# Start of file 60390_FXM50_counter.txt # First point: 60390.000003 2024-03-21T00:00:00.241207+00:00 # Last point: 60390.999991 2024-03-21T23:59:59.246674+00:00 # Num points: 86400 # File updated: 2024-03-22T01:10:23.072382 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60390.000002792 2024-03-21T00:00:00.241207+00:00 19994330.274000000209 29000000.003999948502 27869999.960999969393 3956743.945999979973 60390.000014445 2024-03-21T00:00:01.248087+00:00 19994330.278999991715 28999999.968999978155 27869999.983000040054 3965371.074999988079 60390.000025921 2024-03-21T00:00:02.239590+00:00 19994330.278000008315 29000000.014999989420 27870000.029999971390 3961272.087999999989 60390.000037575 2024-03-21T00:00:03.246470+00:00 19994330.278999999166 29000000.019000049680 27869999.988000039011 3960231.828999996185 60390.000049234 2024-03-21T00:00:04.253845+00:00 19994330.276000011712 29000000.031999949366 27869999.935999989510 3957547.025000036228 60390.000060710 2024-03-21T00:00:05.245348+00:00 19994330.276999980211 28999999.981999989599 27870000.061999920756 3963561.028999983799 60390.000072364 2024-03-21T00:00:06.252227+00:00 19994330.275999989361 28999999.973999999464 27870000.029000040144 3957329.064999998081 60390.000083840 2024-03-21T00:00:07.243730+00:00 19994330.282000008970 28999999.989000000060 27869999.970000028610 3961131.939999998081 60390.000095493 2024-03-21T00:00:08.250609+00:00 19994330.280000001192 28999999.984000001103 27870000.016999959946 3960371.036000012886 60390.000106969 2024-03-21T00:00:09.242112+00:00 19994330.275999989361 29000000.008999999613 27869999.965999960899 3959720.986999989022 60390.000118628 2024-03-21T00:00:10.249487+00:00 19994330.278000030667 29000000.048000011593 27870000.004000071436 3959467.970000029076 60390.000130098 2024-03-21T00:00:11.240495+00:00 19994330.275999959558 28999999.970999989659 27870000.046000000089 3956689.039999961853 60390.000141758 2024-03-21T00:00:12.247869+00:00 19994330.276000019163 28999999.980000019073 27869999.929000001401 3956752.928000032902 60390.000153228 2024-03-21T00:00:13.238877+00:00 19994330.278000000864 29000000.008999969810 27870000.030000001192 3960036.120000004768 60390.000164887 2024-03-21T00:00:14.246252+00:00 19994330.282000008970 28999999.960000038147 27870000.013999998569 3961083.883999944199 60390.000176541 2024-03-21T00:00:15.253132+00:00 19994330.277000010014 29000000.059999998659 27870000.003999989480 3964855.081000030041 60390.000188016 2024-03-21T00:00:16.244635+00:00 19994330.277000010014 28999999.991999980062 27869999.930999990553 3963130.052999972831 60390.000199670 2024-03-21T00:00:17.251514+00:00 19994330.276999950409 29000000.001999970526 27870000.041999999434 3963110.843000053894 60390.000211146 2024-03-21T00:00:18.243017+00:00 19994330.277000010014 29000000.004999998957 27870000.028000030667 3965667.182999968994 60390.000222800 2024-03-21T00:00:19.249896+00:00 19994330.279000040144 29000000.022999998182 27870000.006999999285 3957892.870999991894 60390.000234276 2024-03-21T00:00:20.241400+00:00 19994330.278000000864 28999999.967999991030 27869999.937000010163 3958182.963999987114 60390.000245935 2024-03-21T00:00:21.248775+00:00 19994330.279999971390 28999999.984000030905 27870000.062999960035 3958369.964000045788 60390.000257405 2024-03-21T00:00:22.239782+00:00 19994330.276000019163 29000000.043999969959 27870000.001000050455 3959920.115999997128 60390.000269064 2024-03-21T00:00:23.247157+00:00 19994330.277000010014 28999999.953999999911 27869999.934999939054 3956062.913999975193 60390.000280534 2024-03-21T00:00:24.238165+00:00 19994330.276000019163 29000000.008000079542 27870000.050000008196 3961445.090000032913 60390.000292188 2024-03-21T00:00:25.245044+00:00 19994330.279999971390 28999999.998999949545 27869999.995000001043 3960372.814000010025 60390.000303848 2024-03-21T00:00:26.252419+00:00 19994330.276000019163 29000000.003000020981 27869999.988000039011 3961162.123999952804 60390.000315323 2024-03-21T00:00:27.243922+00:00 19994330.278999920934 29000000.000000000000 27869999.918999969959 3960863.064000010025 60390.000326977 2024-03-21T00:00:28.250801+00:00 19994330.277000069618 29000000.041000008583 27870000.053000029176 3960858.953999996185 60390.000338453 2024-03-21T00:00:29.242304+00:00 19994330.276999950409 28999999.957999940962 27870000.057999968529 3958962.934000014793 60390.000350107 2024-03-21T00:00:30.249184+00:00 19994330.279999971390 29000000.041000008583 27870000.006999969482 3964269.057999968994 60390.000361582 2024-03-21T00:00:31.240686+00:00 19994330.275000099093 29000000.021000031382 27869999.995000001043 3963274.983999968041 60390.000373236 2024-03-21T00:00:32.247566+00:00 19994330.281999949366 28999999.930999990553 27869999.942000031471 3957886.071000099182 60390.000384712 2024-03-21T00:00:33.239069+00:00 19994330.276999950409 29000000.000000000000 27870000.014999989420 3959981.947999954224 60390.000396365 2024-03-21T00:00:34.245948+00:00 19994330.277000069618 29000000.029000040144 27870000.064000010490 3964071.940000057220 60390.000408025 2024-03-21T00:00:35.253324+00:00 19994330.278000000864 29000000.026999950409 27869999.944000009447 3962484.106999992859 60390.000419500 2024-03-21T00:00:36.244827+00:00 19994330.276999950409 28999999.950000051409 27869999.929000020027 3962986.005999923218 60390.000431154 2024-03-21T00:00:37.251706+00:00 19994330.277000069618 29000000.001999970526 27870000.144999980927 3957448.916000009049 60390.000442630 2024-03-21T00:00:38.243209+00:00 19994330.279999971390 28999999.991999980062 27869999.863999959081 3956451.953000069130 60390.000454283 2024-03-21T00:00:39.250089+00:00 19994330.274999979883 28999999.998999949545 27870000.093999978155 3958551.025999904145 60390.000465759 2024-03-21T00:00:40.241592+00:00 19994330.279999971390 29000000.021000031382 27869999.967000011355 3960109.075000048149 60390.000477413 2024-03-21T00:00:41.248471+00:00 19994330.276000019163 28999999.983999971300 27870000.007000088692 3957473.950000048149 60390.000488888 2024-03-21T00:00:42.239974+00:00 19994330.277000069618 28999999.996000051498 27870000.033999919891 3960740.041999936104 60390.000500548 2024-03-21T00:00:43.247349+00:00 19994330.280999898911 29000000.000000000000 27869999.963999990374 3963218.922000051010 60390.000512018 2024-03-21T00:00:44.238356+00:00 19994330.275000099093 29000000.032999999821 27870000.034000039101 3963336.032999991905 60390.000523678 2024-03-21T00:00:45.245732+00:00 19994330.278999920934 28999999.975999999791 27869999.953999999911 3959515.167999982834 60390.000535331 2024-03-21T00:00:46.252610+00:00 19994330.279000040144 29000000.017000000924 27870000.027000069618 3960368.891000031959 60390.000546807 2024-03-21T00:00:47.244114+00:00 19994330.274999979883 28999999.962000008672 27869999.936999920756 3961551.865999937057 60390.000558466 2024-03-21T00:00:48.251489+00:00 19994330.277000069618 29000000.013999998569 27870000.100000020117 3957328.172000051010 60390.000569936 2024-03-21T00:00:49.242497+00:00 19994330.278999920934 29000000.018999990076 27869999.971999999136 3959281.952999948990 60390.000581596 2024-03-21T00:00:50.249872+00:00 19994330.282999988645 29000000.012999981642 27869999.984000001103 3962368.100000023842 60390.000593066 2024-03-21T00:00:51.240879+00:00 19994330.276000019163 28999999.998000029474 27870000.034000009298 3960348.930999993812 60390.000604725 2024-03-21T00:00:52.248254+00:00 19994330.274999998510 28999999.977000001818 27869999.974999990314 3962738.957999945153 60390.000616195 2024-03-21T00:00:53.239261+00:00 19994330.274999998510 28999999.997999969870 27870000.017000000924 3961509.013000010978 60390.000627855 2024-03-21T00:00:54.246636+00:00 19994330.282999999821 29000000.002000030130 27869999.941999990493 3960317.905000091065 60390.000639325 2024-03-21T00:00:55.237644+00:00 19994330.275999989361 29000000.024999979883 27870000.069000009447 3960677.011999965180 60390.000650984 2024-03-21T00:00:56.245019+00:00 19994330.277000010014 28999999.986999988556 27869999.969999998808 3961656.141000031959 60390.000662643 2024-03-21T00:00:57.252394+00:00 19994330.279999990016 28999999.988000039011 27869999.990000009537 3961064.895999907982 60390.000674114 2024-03-21T00:00:58.243401+00:00 19994330.276000011712 29000000.011999960989 27870000.014999989420 3961023.998000026215 60390.000685773 2024-03-21T00:00:59.250776+00:00 19994330.277000010014 28999999.994000021368 27869999.990000009537 3965913.070999979973 60390.000697243 2024-03-21T00:01:00.241784+00:00 19994330.275999989361 29000000.011000040919 27869999.957000020891 3963775.962000011932 60390.000708902 2024-03-21T00:01:01.249159+00:00 19994330.280999988317 29000000.041999939829 27870000.006999969482 3962854.024999976158 60390.000720372 2024-03-21T00:01:02.240166+00:00 19994330.277000010014 28999999.967000011355 27870000.046000000089 3962469.035000085831 60390.000732032 2024-03-21T00:01:03.247541+00:00 19994330.282999988645 29000000.021000031382 27870000.058000031859 3958033.901999949943 60390.000743507 2024-03-21T00:01:04.239044+00:00 19994330.274000018835 28999999.955999970436 27869999.956999961287 3960267.083999990951 60390.000755161 2024-03-21T00:01:05.245924+00:00 19994330.277000010014 29000000.027000069618 27869999.994000021368 3955804.994000076782 60390.000766637 2024-03-21T00:01:06.237427+00:00 19994330.276999950409 28999999.947999950498 27870000.018000010401 3964002.066999911796 60390.000778290 2024-03-21T00:01:07.244306+00:00 19994330.276000019163 29000000.059000018984 27869999.936999980360 3960424.904000043869 60390.000789950 2024-03-21T00:01:08.251681+00:00 19994330.283999979496 28999999.937999960035 27870000.064000070095 3965733.031000018120 60390.000801426 2024-03-21T00:01:09.243184+00:00 19994330.272999998182 29000000.046000000089 27869999.921000000089 3959043.005999923218 60390.000813080 2024-03-21T00:01:10.250064+00:00 19994330.277000010014 28999999.977000001818 27870000.061999920756 3965172.981999992859 60390.000824555 2024-03-21T00:01:11.241567+00:00 19994330.278999980539 28999999.978000041097 27869999.968000050634 3959612.938000082970 60390.000836209 2024-03-21T00:01:12.248446+00:00 19994330.278000060469 29000000.028000000864 27869999.958999991417 3960086.981999992859 60390.000847685 2024-03-21T00:01:13.239949+00:00 19994330.275999959558 29000000.011000040919 27870000.028000000864 3959726.105000019073 60390.000859344 2024-03-21T00:01:14.247324+00:00 19994330.280000030994 28999999.966999888420 27870000.011999960989 3961869.907999991905 60390.000870814 2024-03-21T00:01:15.238331+00:00 19994330.278999980539 29000000.021000031382 27870000.019000049680 3962329.009999989998 60390.000882473 2024-03-21T00:01:16.245707+00:00 19994330.274999979883 29000000.011000040919 27869999.952000018209 3961662.967999935150 60390.000893949 2024-03-21T00:01:17.237212+00:00 19994330.279000040144 28999999.985999941826 27870000.081999901682 3960565.973000050057 60390.000905603 2024-03-21T00:01:18.244089+00:00 19994330.274999979883 29000000.000000000000 27869999.942000031471 3964741.011999965180 60390.000917262 2024-03-21T00:01:19.251464+00:00 19994330.279999971390 29000000.000000000000 27870000.047000050545 3962520.067000031006 60390.000928733 2024-03-21T00:01:20.242472+00:00 19994330.277000069618 29000000.028999999166 27869999.929999951273 3956164.953999996185 60390.000940392 2024-03-21T00:01:21.249847+00:00 19994330.280999898911 28999999.964999999851 27870000.083999991417 3962076.125000000000 60390.000951868 2024-03-21T00:01:22.241350+00:00 19994330.278000000864 28999999.995000001043 27869999.947000030428 3961390.868000030983 60390.000963521 2024-03-21T00:01:23.248228+00:00 19994330.274000048637 29000000.030999999493 27869999.942000031471 3963718.009999989998 60390.000974997 2024-03-21T00:01:24.239732+00:00 19994330.279000040144 28999999.990999981761 27870000.082999940962 3959934.970000029076 60390.000986651 2024-03-21T00:01:25.246611+00:00 19994330.276999950409 28999999.992000009865 27869999.940000060946 3963979.081999897957 60390.000998126 2024-03-21T00:01:26.238114+00:00 19994330.281000021845 29000000.013999998569 27870000.100000020117 3963292.975000023842 60390.001009786 2024-03-21T00:01:27.245489+00:00 19994330.279000040144 29000000.009999990463 27869999.915999889374 3959794.939000010025 60390.001021439 2024-03-21T00:01:28.252369+00:00 19994330.275999899954 28999999.953000009060 27870000.061000108719 3962707.106999992859 60390.001032915 2024-03-21T00:01:29.243872+00:00 19994330.277000069618 29000000.012999981642 27869999.973999999464 3960463.006999969017 60390.001044569 2024-03-21T00:01:30.250752+00:00 19994330.276999950409 29000000.017000019550 27869999.993000000715 3959511.009000062943 60390.001056044 2024-03-21T00:01:31.242255+00:00 19994330.279000040144 28999999.980000019073 27870000.018999990076 3964862.980999947060 60390.001067704 2024-03-21T00:01:32.249630+00:00 19994330.278000000864 29000000.027000010014 27869999.985000010580 3965225.018000007141 60390.001079174 2024-03-21T00:01:33.240637+00:00 19994330.278000000864 28999999.964999970049 27869999.943999979645 3963943.924000024796 60390.001090833 2024-03-21T00:01:34.248012+00:00 19994330.276999950409 29000000.008999999613 27870000.017000019550 3964104.976999998093 60390.001102304 2024-03-21T00:01:35.239020+00:00 19994330.277000069618 28999999.999000009149 27869999.997000008821 3966889.046000003815 60390.001113963 2024-03-21T00:01:36.246395+00:00 19994330.276999950409 29000000.024999979883 27870000.021999981254 3960285.001999973785 60390.001125433 2024-03-21T00:01:37.237402+00:00 19994330.278000000864 28999999.975000020117 27869999.998999979347 3964064.055000067223 60390.001137092 2024-03-21T00:01:38.244777+00:00 19994330.278000000864 29000000.007999960333 27870000.035000029951 3966453.939000010025 60390.001148752 2024-03-21T00:01:39.252152+00:00 19994330.279000040144 28999999.983000040054 27869999.971999999136 3959757.046000003815 60390.001160222 2024-03-21T00:01:40.243159+00:00 19994330.279999971390 29000000.032999988645 27870000.038999971002 3963450.957000017166 60390.001171881 2024-03-21T00:01:41.250534+00:00 19994330.274999979883 28999999.971999999136 27869999.884999990463 3959550.018999934196 60390.001183357 2024-03-21T00:01:42.242038+00:00 19994330.276000019163 29000000.044000029564 27870000.107000049204 3958074.003999948967 60390.001195011 2024-03-21T00:01:43.248917+00:00 19994330.277000069618 28999999.970999959856 27869999.952999949455 3959258.046000003815 60390.001206486 2024-03-21T00:01:44.240420+00:00 19994330.282999988645 29000000.008000019938 27870000.031000021845 3959605.970000029076 60390.001218140 2024-03-21T00:01:45.247299+00:00 19994330.274999979883 28999999.965999960899 27869999.973999980837 3960922.103999971878 60390.001229616 2024-03-21T00:01:46.238803+00:00 19994330.278000000864 29000000.018000010401 27870000.030000030994 3961752.888000010978 60390.001241270 2024-03-21T00:01:47.245682+00:00 19994330.278999999166 29000000.016000028700 27869999.981999989599 3957813.037999988068 60390.001252740 2024-03-21T00:01:48.236689+00:00 19994330.276000000536 29000000.014999989420 27869999.978999968618 3961291.009000062943 60390.001264399 2024-03-21T00:01:49.244064+00:00 19994330.276000011712 28999999.968000050634 27870000.026000019163 3962552.018999934196 60390.001276058 2024-03-21T00:01:50.251439+00:00 19994330.279999990016 29000000.006999969482 27870000.031000021845 3961811.935000061989 60390.001287528 2024-03-21T00:01:51.242447+00:00 19994330.280999999493 29000000.005999919027 27869999.986999988556 3961399.009999989998 60390.001299188 2024-03-21T00:01:52.249822+00:00 19994330.274999991059 29000000.060000058264 27869999.995000001043 3963651.947999954224 60390.001310658 2024-03-21T00:01:53.240829+00:00 19994330.276000019163 28999999.927999969572 27870000.001999970526 3965924.976999998093 60390.001322317 2024-03-21T00:01:54.248205+00:00 19994330.278000000864 28999999.991999980062 27870000.041000008583 3959917.072000027169 60390.001333787 2024-03-21T00:01:55.239211+00:00 19994330.278999980539 29000000.070000048727 27869999.950000051409 3961859.998000026215 60390.001345446 2024-03-21T00:01:56.246586+00:00 19994330.277000010014 28999999.949000000954 27870000.036999940872 3962034.884999989998 60390.001356917 2024-03-21T00:01:57.237594+00:00 19994330.278999980539 28999999.956999991089 27869999.889000058174 3960767.047999978065 60390.001368576 2024-03-21T00:01:58.244969+00:00 19994330.279000010341 29000000.030999999493 27870000.065999981016 3957980.062000035774 60390.001380230 2024-03-21T00:01:59.251848+00:00 19994330.276000019163 28999999.978999990970 27870000.022999998182 3960813.047999978065 60390.001391706 2024-03-21T00:02:00.243351+00:00 19994330.276999950409 29000000.046000000089 27869999.960000038147 3956108.925999999046 60390.001403365 2024-03-21T00:02:01.250727+00:00 19994330.277000010014 28999999.983000010252 27869999.978999968618 3954600.001000047196 60390.001414835 2024-03-21T00:02:02.241734+00:00 19994330.281000021845 29000000.010999981314 27870000.016999959946 3959404.001999973785 60390.001426494 2024-03-21T00:02:03.249109+00:00 19994330.276000019163 29000000.001000020653 27870000.016999959946 3953803.996999979019 60390.001437964 2024-03-21T00:02:04.240116+00:00 19994330.279999971390 28999999.998999979347 27870000.018000010401 3958661.996999979019 60390.001449624 2024-03-21T00:02:05.247491+00:00 19994330.278000000864 28999999.975000020117 27869999.924000021070 3958264.986999989022 60390.001461094 2024-03-21T00:02:06.238499+00:00 19994330.275000039488 28999999.986999988556 27870000.009000059217 3960619.030000091065 60390.001472753 2024-03-21T00:02:07.245874+00:00 19994330.278000000864 29000000.058000031859 27870000.043999999762 3959323.093999981880 60390.001484229 2024-03-21T00:02:08.237377+00:00 19994330.281999949366 28999999.971999939531 27870000.017000000924 3961379.940999985207 60390.001495883 2024-03-21T00:02:09.244256+00:00 19994330.276000019163 29000000.002000030130 27870000.052000001073 3961438.016000031959 60390.001507542 2024-03-21T00:02:10.251631+00:00 19994330.278999980539 29000000.008999999613 27869999.969999998808 3959620.000999927986 60390.001519018 2024-03-21T00:02:11.243135+00:00 19994330.275000039488 28999999.977000001818 27869999.966999989003 3960802.961000084877 60390.001530671 2024-03-21T00:02:12.250014+00:00 19994330.275000039488 28999999.991999980062 27870000.016999989748 3963576.027999997139 60390.001542147 2024-03-21T00:02:13.241517+00:00 19994330.279999971390 29000000.036000009626 27870000.019000019878 3961709.980999947060 60390.001553806 2024-03-21T00:02:14.248892+00:00 19994330.278999920934 28999999.967000011355 27869999.949999991804 3959229.962000011932 60390.001565277 2024-03-21T00:02:15.239899+00:00 19994330.278000000864 29000000.001000050455 27870000.006999999285 3957468.970000029076 60390.001576936 2024-03-21T00:02:16.247275+00:00 19994330.278000000864 29000000.007999900728 27869999.899000018835 3955969.988999962807 60390.001588406 2024-03-21T00:02:17.238282+00:00 19994330.274000048637 29000000.021000031382 27870000.115000009537 3957562.141999959946 60390.001600065 2024-03-21T00:02:18.245657+00:00 19994330.278000000864 29000000.001999970526 27869999.969999969006 3961897.921000003815 60390.001611535 2024-03-21T00:02:19.236664+00:00 19994330.279000040144 28999999.999000068754 27870000.054000020027 3959189.027000070084 60390.001623195 2024-03-21T00:02:20.244039+00:00 19994330.278999920934 28999999.985999941826 27869999.925000008196 3960410.958999990951 60390.001634849 2024-03-21T00:02:21.250919+00:00 19994330.279000040144 29000000.009000059217 27870000.033999979496 3957523.021000028122 60390.001646324 2024-03-21T00:02:22.242422+00:00 19994330.274999979883 29000000.036999940872 27870000.054000020027 3959688.079999924172 60390.001657984 2024-03-21T00:02:23.249797+00:00 19994330.279000040144 28999999.957000020891 27869999.949999991804 3959930.930999993812 60390.001669454 2024-03-21T00:02:24.240804+00:00 19994330.276999950409 28999999.985000010580 27870000.002999961376 3957109.927000045776 60390.001681113 2024-03-21T00:02:25.248179+00:00 19994330.276000019163 28999999.993000030518 27869999.999000068754 3956975.039000033867 60390.001692583 2024-03-21T00:02:26.239186+00:00 19994330.282000061125 29000000.036000009626 27870000.019999980927 3954171.010999917984 60390.001704243 2024-03-21T00:02:27.246562+00:00 19994330.273999929428 29000000.006999969482 27869999.962999939919 3958178.030000091065 60390.001715718 2024-03-21T00:02:28.238065+00:00 19994330.279000040144 28999999.977000001818 27870000.065000060946 3957288.949000000954 60390.001727372 2024-03-21T00:02:29.244944+00:00 19994330.278999920934 28999999.980000019073 27869999.975999951363 3958078.957999945153 60390.001738848 2024-03-21T00:02:30.236447+00:00 19994330.275000099093 29000000.037999991328 27870000.044000029564 3958977.034999967087 60390.001750501 2024-03-21T00:02:31.243326+00:00 19994330.279999971390 28999999.985000010580 27869999.934999939054 3961029.993000030983 60390.001762161 2024-03-21T00:02:32.250702+00:00 19994330.276000019163 29000000.022999998182 27870000.017000079155 3958932.018000007141 60390.001773637 2024-03-21T00:02:33.242206+00:00 19994330.279999971390 28999999.973999980837 27869999.945999979973 3960818.014999986161 60390.001785290 2024-03-21T00:02:34.249084+00:00 19994330.278000000864 29000000.006000000983 27870000.044000029564 3962266.970000029076 60390.001796766 2024-03-21T00:02:35.240587+00:00 19994330.276000019163 28999999.989999998361 27870000.051999930292 3954770.023999928962 60390.001808420 2024-03-21T00:02:36.247466+00:00 19994330.276999950409 28999999.988000001758 27869999.937000039965 3960412.007000089157 60390.001819896 2024-03-21T00:02:37.238970+00:00 19994330.277000069618 29000000.048999991268 27870000.074000000954 3955190.031000018120 60390.001831549 2024-03-21T00:02:38.245849+00:00 19994330.280999898911 28999999.949999999255 27869999.945999979973 3961058.955999969970 60390.001843025 2024-03-21T00:02:39.237352+00:00 19994330.280000090599 29000000.037999991328 27870000.065999981016 3956034.009000000078 60390.001854679 2024-03-21T00:02:40.244231+00:00 19994330.276000000536 29000000.002000000328 27869999.921000000089 3958164.100000000093 60390.001866154 2024-03-21T00:02:41.235734+00:00 19994330.276999998838 28999999.941000010818 27869999.960000038147 3957931.879000000190 60390.001877814 2024-03-21T00:02:42.243110+00:00 19994330.281000010669 29000000.039000000805 27870000.046999931335 3954310.998000000138 60390.001889467 2024-03-21T00:02:43.249989+00:00 19994330.271999999881 28999999.973000019789 27870000.036000009626 3960940.078999999911 60390.001900943 2024-03-21T00:02:44.241492+00:00 19994330.281999990344 29000000.066999968141 27869999.930999990553 3954880.948000003118 60390.001912597 2024-03-21T00:02:45.248371+00:00 19994330.278000000864 28999999.944000009447 27870000.075000051409 3958920.967999998014 60390.001924072 2024-03-21T00:02:46.239874+00:00 19994330.274000018835 29000000.013999998569 27869999.892000000924 3957622.958000001032 60390.001935726 2024-03-21T00:02:47.246754+00:00 19994330.278999980539 28999999.995000001043 27870000.102000001818 3963744.108000002801 60390.001947202 2024-03-21T00:02:48.238257+00:00 19994330.277000010014 28999999.996999979019 27869999.907000008970 3960799.944999992847 60390.001958856 2024-03-21T00:02:49.245136+00:00 19994330.280999988317 28999999.999000009149 27870000.073999989778 3959471.961000002921 60390.001970331 2024-03-21T00:02:50.236639+00:00 19994330.278000000864 29000000.005999978632 27869999.953000009060 3957826.080999999773 60390.001981985 2024-03-21T00:02:51.243518+00:00 19994330.275999989361 29000000.013000011444 27870000.015999998897 3957814.015000001062 60390.001993645 2024-03-21T00:02:52.250893+00:00 19994330.278000030667 29000000.002000030130 27869999.953999999911 3960469.160999997985 60390.002005120 2024-03-21T00:02:53.242396+00:00 19994330.275999959558 29000000.000000000000 27870000.020000010729 3960972.734999998938 60390.002016774 2024-03-21T00:02:54.249276+00:00 19994330.279000040144 28999999.991999980062 27870000.046999961138 3959875.104000002146 60390.002028250 2024-03-21T00:02:55.240779+00:00 19994330.276999950409 28999999.970000028610 27870000.015000049025 3959007.830000006128 60390.002039903 2024-03-21T00:02:56.247658+00:00 19994330.280000030994 29000000.025999899954 27870000.005999978632 3957216.205999999773 60390.002051379 2024-03-21T00:02:57.239162+00:00 19994330.278000000864 29000000.008000019938 27870000.026000019163 3961476.897999987006 60390.002063033 2024-03-21T00:02:58.246041+00:00 19994330.277000010014 29000000.042000059038 27869999.991000000387 3957821.021999999881 60390.002074508 2024-03-21T00:02:59.237544+00:00 19994330.274999979883 28999999.950999978930 27869999.912000000477 3958737.971000000834 60390.002086168 2024-03-21T00:03:00.244919+00:00 19994330.278000000864 28999999.977000001818 27870000.050999999046 3962079.005000010133 60390.002097638 2024-03-21T00:03:01.235926+00:00 19994330.280000030994 29000000.014999989420 27869999.991999980062 3962629.021999999881 60390.002109298 2024-03-21T00:03:02.243301+00:00 19994330.278999980539 28999999.996999979019 27869999.945999979973 3960473.887999997009 60390.002120951 2024-03-21T00:03:03.250181+00:00 19994330.278999980539 29000000.032999988645 27870000.055000010878 3957380.116999999154 60390.002132421 2024-03-21T00:03:04.241188+00:00 19994330.276000019163 28999999.970000028610 27869999.978999968618 3961463.045000001788 60390.002144081 2024-03-21T00:03:05.248563+00:00 19994330.278000000864 29000000.019000049680 27870000.007000088692 3959395.965000004042 60390.002155556 2024-03-21T00:03:06.240066+00:00 19994330.274999979883 28999999.986999988556 27870000.019999980927 3958128.030999987852 60390.002167210 2024-03-21T00:03:07.246945+00:00 19994330.279999971390 28999999.980999950320 27869999.985000010580 3957890.890000001062 60390.002178680 2024-03-21T00:03:08.237953+00:00 19994330.277000069618 29000000.016000028700 27869999.954999919981 3957932.146000013221 60390.002190339 2024-03-21T00:03:09.245328+00:00 19994330.281000021845 28999999.993000030518 27870000.007000088692 3959579.887999997009 60390.002201815 2024-03-21T00:03:10.236831+00:00 19994330.275999899954 28999999.998000029474 27869999.993999961764 3964090.993000001181 60390.002213469 2024-03-21T00:03:11.243710+00:00 19994330.277000069618 29000000.037000000477 27870000.009999990463 3960504.017999991775 60390.002225128 2024-03-21T00:03:12.251084+00:00 19994330.274999979883 28999999.978000000119 27870000.075000051409 3961136.946000009775 60390.002236598 2024-03-21T00:03:13.242092+00:00 19994330.278000000864 29000000.006999991834 27869999.998999949545 3960783.097999989986 60390.002248258 2024-03-21T00:03:14.249469+00:00 19994330.282000061125 29000000.002000000328 27869999.929000020027 3959960.930000007153 60390.002259728 2024-03-21T00:03:15.240475+00:00 19994330.276999950409 29000000.021999999881 27870000.038999918848 3962209.893999993801 60390.002271387 2024-03-21T00:03:16.247850+00:00 19994330.276999950409 28999999.977000001818 27869999.964000109583 3960180.140000015032 60390.002282863 2024-03-21T00:03:17.239353+00:00 19994330.278000000864 29000000.011999990791 27870000.004999998957 3960632.048999994993 60390.002294517 2024-03-21T00:03:18.246233+00:00 19994330.279000040144 28999999.978999998420 27870000.037999991328 3963773.000000000000 60390.002305992 2024-03-21T00:03:19.237736+00:00 19994330.274999979883 28999999.985000010580 27869999.992999911308 3963943.011999994982 60390.002317652 2024-03-21T00:03:20.245111+00:00 19994330.278000000864 29000000.023999989033 27869999.957000020891 3962971.905000001192 60390.002329122 2024-03-21T00:03:21.236118+00:00 19994330.282999988645 29000000.021000031382 27870000.064000010490 3964538.157000004780 60390.002340781 2024-03-21T00:03:22.243493+00:00 19994330.274000048637 29000000.000999990851 27869999.963999990374 3962194.972999989986 60390.002352435 2024-03-21T00:03:23.250372+00:00 19994330.274999979883 28999999.930999990553 27869999.981999989599 3960689.928999990225 60390.002363910 2024-03-21T00:03:24.241876+00:00 19994330.279000040144 29000000.026000019163 27870000.096999999136 3962300.018000007141 60390.002375565 2024-03-21T00:03:25.248755+00:00 19994330.279999971390 29000000.008999940008 27869999.927999999374 3960010.024000018835 60390.002387040 2024-03-21T00:03:26.240258+00:00 19994330.278000000864 28999999.993000030518 27869999.942999999970 3959565.032999991905 60390.002398694 2024-03-21T00:03:27.247137+00:00 19994330.276000019163 29000000.032000008970 27870000.060999989510 3959616.914999992121 60390.002410170 2024-03-21T00:03:28.238640+00:00 19994330.278000000864 28999999.973999980837 27869999.987000018358 3957995.978000015020 60390.002421823 2024-03-21T00:03:29.245520+00:00 19994330.278000000864 28999999.992999970913 27870000.082999970764 3957066.025999993086 60390.002433299 2024-03-21T00:03:30.237022+00:00 19994330.276999950409 29000000.006000038236 27869999.909000009298 3959754.023999989033 60390.002444958 2024-03-21T00:03:31.244398+00:00 19994330.277000069618 29000000.009000059217 27869999.981000009924 3961391.104000002146 60390.002456428 2024-03-21T00:03:32.235405+00:00 19994330.279999971390 29000000.005999919027 27870000.101000010967 3959549.812999994028 60390.002468088 2024-03-21T00:03:33.242781+00:00 19994330.276999998838 28999999.994000080973 27869999.928999990225 3965176.093000025023 60390.002479741 2024-03-21T00:03:34.249660+00:00 19994330.278999999166 28999999.948999881744 27869999.967999991030 3964781.033999979030 60390.002491217 2024-03-21T00:03:35.241163+00:00 19994330.276999998838 29000000.074000000954 27870000.028999980539 3958590.925000011921 60390.002502871 2024-03-21T00:03:36.248042+00:00 19994330.276999998838 29000000.012000080198 27870000.040000021458 3959206.009000002872 60390.002514347 2024-03-21T00:03:37.239545+00:00 19994330.278000000864 28999999.972999930382 27869999.922999981791 3963698.030999987852 60390.002526006 2024-03-21T00:03:38.246920+00:00 19994330.280000001192 29000000.029000040144 27870000.091000020504 3960490.809000014793 60390.002537476 2024-03-21T00:03:39.237928+00:00 19994330.278000008315 28999999.967000011355 27869999.944000009447 3957985.083999990951 60390.002549136 2024-03-21T00:03:40.245303+00:00 19994330.273999989033 28999999.991999980062 27870000.047999981791 3955166.037999988068 60390.002560605 2024-03-21T00:03:41.236310+00:00 19994330.278000000864 29000000.019000049680 27869999.977999988943 3959096.029000014067 60390.002572265 2024-03-21T00:03:42.243685+00:00 19994330.279000010341 28999999.962000008672 27869999.986000001431 3961910.060999989975 60390.002583741 2024-03-21T00:03:43.235189+00:00 19994330.274999979883 29000000.012999888510 27869999.976000070572 3957553.967999995220 60390.002595394 2024-03-21T00:03:44.242068+00:00 19994330.280000001192 28999999.990000009537 27870000.026999950409 3958481.971000016201 60390.002607054 2024-03-21T00:03:45.249443+00:00 19994330.279000010341 29000000.001000050455 27870000.006999969482 3955780.039999992121 60390.002618524 2024-03-21T00:03:46.240450+00:00 19994330.278000000864 28999999.993999961764 27869999.979000091553 3959001.003000020981 60390.002630183 2024-03-21T00:03:47.247825+00:00 19994330.274999979883 29000000.002000089735 27870000.019999980927 3958765.931999980938 60390.002641653 2024-03-21T00:03:48.238833+00:00 19994330.279000040144 29000000.026999998838 27869999.962999939919 3958219.037999988068 60390.002653313 2024-03-21T00:03:49.246208+00:00 19994330.276999950409 28999999.978999998420 27870000.021000031382 3960358.887000023853 60390.002664788 2024-03-21T00:03:50.237711+00:00 19994330.280000030994 29000000.019999999553 27869999.978999968618 3958117.112999976147 60390.002676448 2024-03-21T00:03:51.245086+00:00 19994330.276000019163 29000000.015000000596 27870000.045000080019 3958653.012000023853 60390.002687918 2024-03-21T00:03:52.236093+00:00 19994330.281999949366 28999999.995999988168 27870000.037999991328 3959423.070999979973 60390.002699577 2024-03-21T00:03:53.243468+00:00 19994330.277000010014 28999999.985000010580 27869999.934999939054 3955775.910000026226 60390.002711047 2024-03-21T00:03:54.234476+00:00 19994330.274000048637 29000000.001999970526 27870000.052999969572 3958760.001999973785 60390.002722707 2024-03-21T00:03:55.241851+00:00 19994330.278999980539 28999999.988000009209 27869999.968000050634 3964745.856999992859 60390.002734360 2024-03-21T00:03:56.248730+00:00 19994330.278999980539 29000000.052000019699 27869999.981999989599 3963884.199999988079 60390.002745836 2024-03-21T00:03:57.240233+00:00 19994330.278000000864 28999999.932999968529 27870000.036999940872 3960730.994000018109 60390.002757490 2024-03-21T00:03:58.247113+00:00 19994330.277000010014 29000000.041000008583 27870000.005000110716 3964186.901000022888 60390.002768965 2024-03-21T00:03:59.238616+00:00 19994330.274999979883 28999999.979000028223 27869999.971999879926 3960985.032000004780 60390.002780619 2024-03-21T00:04:00.245495+00:00 19994330.279000040144 29000000.010999981314 27870000.009000059217 3957487.044999957085 60390.002792095 2024-03-21T00:04:01.236998+00:00 19994330.279999971390 28999999.977000001818 27869999.945999979973 3959385.948000013828 60390.002803754 2024-03-21T00:04:02.244373+00:00 19994330.274999979883 28999999.982999980450 27870000.072999950498 3959388.016000031959 60390.002815224 2024-03-21T00:04:03.235381+00:00 19994330.282000061125 28999999.998000029474 27869999.947000000626 3960976.921999990940 60390.002826884 2024-03-21T00:04:04.242756+00:00 19994330.276999950409 29000000.035000029951 27870000.063000001013 3962592.169999957085 60390.002838538 2024-03-21T00:04:05.249635+00:00 19994330.276000019163 29000000.000000000000 27869999.969999998808 3960933.881000041962 60390.002850013 2024-03-21T00:04:06.241139+00:00 19994330.274999979883 28999999.976999938488 27869999.991999998689 3957235.113999962807 60390.002861667 2024-03-21T00:04:07.248017+00:00 19994330.279999971390 29000000.007000088692 27869999.984000001103 3957181.850000023842 60390.002873143 2024-03-21T00:04:08.239520+00:00 19994330.279000040144 29000000.028000000864 27869999.979999989271 3962688.074000000954 60390.002884796 2024-03-21T00:04:09.246400+00:00 19994330.279000040144 28999999.988999959081 27870000.037000000477 3957111.049000024796 60390.002896272 2024-03-21T00:04:10.237903+00:00 19994330.275999899954 29000000.013000011444 27869999.952000018209 3965303.910999954212 60390.002907926 2024-03-21T00:04:11.244782+00:00 19994330.278000000864 28999999.988999959081 27870000.010999981314 3963705.060000001919 60390.002919402 2024-03-21T00:04:12.236285+00:00 19994330.278000000864 29000000.016999959946 27870000.060999989510 3962562.948000013828 60390.002931055 2024-03-21T00:04:13.243164+00:00 19994330.274000048637 28999999.946000099182 27869999.934999998659 3961537.019999980927 60390.002942531 2024-03-21T00:04:14.234668+00:00 19994330.281000021845 29000000.046000000089 27870000.071000039577 3959979.013000010978 60390.002954191 2024-03-21T00:04:15.242043+00:00 19994330.279000040144 28999999.979999899864 27869999.938999950886 3965044.041999996174 60390.002965844 2024-03-21T00:04:16.248922+00:00 19994330.276999950409 29000000.035000089556 27870000.113000039011 3962680.013000010978 60390.002977320 2024-03-21T00:04:17.240425+00:00 19994330.278000000864 29000000.024999979883 27869999.930999990553 3958405.928000032902 60390.002988974 2024-03-21T00:04:18.247304+00:00 19994330.276999950409 28999999.939999941736 27870000.000999990851 3965642.016999959946 60390.003000449 2024-03-21T00:04:19.238808+00:00 19994330.278000000864 28999999.984000090510 27869999.958999991417 3964059.050999999046 60390.003012103 2024-03-21T00:04:20.245687+00:00 19994330.277000069618 29000000.016999959946 27869999.953999999911 3958756.929000020027 60390.003023579 2024-03-21T00:04:21.237190+00:00 19994330.278999920934 29000000.009999990463 27870000.092000070959 3962480.939999998081 60390.003035232 2024-03-21T00:04:22.244069+00:00 19994330.279000040144 28999999.990000009537 27869999.973999980837 3962698.077000021935 60390.003046708 2024-03-21T00:04:23.235572+00:00 19994330.276000019163 29000000.004999998957 27869999.973999980837 3963617.979999959003 60390.003058367 2024-03-21T00:04:24.242947+00:00 19994330.276000019163 28999999.988000039011 27869999.988000039011 3965168.967000008095 60390.003069838 2024-03-21T00:04:25.233955+00:00 19994330.276999950409 28999999.977000001818 27870000.016999959946 3965082.101999998093 60390.003081497 2024-03-21T00:04:26.241330+00:00 19994330.281000021845 29000000.054000001401 27870000.022999998182 3958161.073000013828 60390.003093150 2024-03-21T00:04:27.248209+00:00 19994330.280000001192 28999999.986000001431 27870000.003000020981 3961814.846000016201 60390.003104626 2024-03-21T00:04:28.239712+00:00 19994330.278999999166 29000000.037999998778 27870000.028000000864 3962227.010999978054 60390.003116280 2024-03-21T00:04:29.246591+00:00 19994330.274000000209 28999999.918999999762 27869999.963999990374 3965171.977999985218 60390.003127756 2024-03-21T00:04:30.238095+00:00 19994330.276999998838 29000000.037000000477 27869999.950000051409 3962817.953000009060 60390.003139415 2024-03-21T00:04:31.245470+00:00 19994330.276999998838 28999999.991999980062 27870000.058999899775 3960342.130999981891 60390.003150885 2024-03-21T00:04:32.236477+00:00 19994330.282000008970 28999999.993000000715 27869999.998000029474 3961586.869000018109 60390.003162545 2024-03-21T00:04:33.243852+00:00 19994330.275999989361 29000000.015000019222 27870000.006000038236 3958630.949000000954 60390.003174014 2024-03-21T00:04:34.234859+00:00 19994330.274000018835 28999999.996999979019 27869999.970000028610 3959324.172999978065 60390.003185674 2024-03-21T00:04:35.242235+00:00 19994330.278000000864 28999999.995999988168 27870000.003999948502 3959202.951000034809 60390.003197328 2024-03-21T00:04:36.249114+00:00 19994330.278999980539 29000000.004999998957 27869999.970999959856 3956901.022000014782 60390.003208803 2024-03-21T00:04:37.240617+00:00 19994330.279000010341 29000000.028000060469 27870000.022999998182 3961883.034999967087 60390.003220457 2024-03-21T00:04:38.247496+00:00 19994330.276999980211 28999999.971999939531 27869999.997000098228 3960769.993000030983 60390.003231933 2024-03-21T00:04:39.238999+00:00 19994330.282000038773 29000000.021000031382 27870000.028000000864 3953932.933999956120 60390.003243587 2024-03-21T00:04:40.245879+00:00 19994330.274999979883 28999999.994000021368 27869999.969999909401 3952840.050000011921 60390.003255062 2024-03-21T00:04:41.237382+00:00 19994330.277000010014 29000000.000999990851 27870000.063000001013 3955399.985000013839 60390.003266716 2024-03-21T00:04:42.244261+00:00 19994330.278999980539 28999999.989000018686 27869999.918999999762 3960753.037999988068 60390.003278192 2024-03-21T00:04:43.235764+00:00 19994330.274999979883 29000000.030999958515 27870000.022999998182 3955857.938000022899 60390.003289851 2024-03-21T00:04:44.243139+00:00 19994330.282000008970 28999999.932999968529 27869999.991999998689 3960844.028999983799 60390.003301321 2024-03-21T00:04:45.234146+00:00 19994330.277000010014 29000000.001000050455 27870000.040999989957 3958695.956000030041 60390.003312981 2024-03-21T00:04:46.241522+00:00 19994330.278000000864 29000000.024999979883 27870000.004999998957 3960873.032999991905 60390.003324634 2024-03-21T00:04:47.248401+00:00 19994330.276000019163 28999999.975000020117 27870000.022999998182 3959091.990000010002 60390.003336110 2024-03-21T00:04:48.239904+00:00 19994330.274999979883 29000000.036000009626 27870000.020000010729 3960399.984999955166 60390.003347764 2024-03-21T00:04:49.246783+00:00 19994330.277000010014 28999999.978000041097 27870000.023999989033 3960698.986999989022 60390.003359240 2024-03-21T00:04:50.238287+00:00 19994330.282999988645 29000000.010999921709 27869999.914000000805 3958341.013000010978 60390.003370893 2024-03-21T00:04:51.245166+00:00 19994330.280000030994 29000000.012000080198 27870000.018000010401 3953120.064000010025 60390.003382369 2024-03-21T00:04:52.236669+00:00 19994330.273999989033 28999999.986999988556 27870000.026000019163 3963979.972999989986 60390.003394023 2024-03-21T00:04:53.243548+00:00 19994330.276999950409 29000000.020999908447 27869999.930999990553 3961525.989000021946 60390.003405498 2024-03-21T00:04:54.235051+00:00 19994330.275000099093 28999999.975000020117 27870000.009999990463 3958637.969000041019 60390.003417152 2024-03-21T00:04:55.241931+00:00 19994330.282999988645 29000000.024999979883 27869999.992999970913 3958998.120000004768 60390.003428811 2024-03-21T00:04:56.249306+00:00 19994330.274999979883 28999999.971999999136 27869999.988000039011 3956985.911999940872 60390.003440281 2024-03-21T00:04:57.240313+00:00 19994330.281000021845 29000000.027000069618 27870000.079999979585 3954839.087000011932 60390.003451941 2024-03-21T00:04:58.247688+00:00 19994330.276999950409 28999999.993999961764 27869999.966000020504 3960098.932000041008 60390.003463411 2024-03-21T00:04:59.238695+00:00 19994330.277000069618 29000000.001000050455 27869999.953000009060 3956806.976999998093 60390.003475070 2024-03-21T00:05:00.246070+00:00 19994330.275999899954 29000000.005999919027 27870000.088999990374 3958989.967000008095 60390.003486546 2024-03-21T00:05:01.237574+00:00 19994330.278000000864 29000000.018000010401 27869999.884999990463 3960926.105999947060 60390.003498200 2024-03-21T00:05:02.244453+00:00 19994330.280000090599 28999999.978999998420 27870000.153000000864 3957085.929000020027 60390.003509675 2024-03-21T00:05:03.235956+00:00 19994330.278999920934 28999999.988000001758 27869999.875000000000 3958163.995000004768 60390.003521329 2024-03-21T00:05:04.242835+00:00 19994330.276000019163 29000000.017000000924 27870000.085999969393 3954896.008000016212 60390.003532805 2024-03-21T00:05:05.234338+00:00 19994330.276999950409 29000000.008999988437 27869999.907999988645 3952740.962999939919 60390.003544459 2024-03-21T00:05:06.241218+00:00 19994330.279000040144 28999999.957000020891 27870000.041000008583 3960429.124000072014 60390.003556118 2024-03-21T00:05:07.248593+00:00 19994330.276000019163 28999999.984000001103 27869999.991999980062 3955968.893000007141 60390.003567588 2024-03-21T00:05:08.239600+00:00 19994330.278000000864 29000000.035999979824 27869999.984000090510 3962063.132999897003 60390.003579247 2024-03-21T00:05:09.246975+00:00 19994330.276999950409 29000000.013000011444 27870000.021999958903 3956411.957000017166 60390.003590717 2024-03-21T00:05:10.237983+00:00 19994330.278000000864 28999999.970999989659 27870000.049999948591 3959143.021000028122 60390.003602377 2024-03-21T00:05:11.245358+00:00 19994330.276000019163 29000000.006000008434 27869999.980000019073 3957325.843000053894 60390.003613847 2024-03-21T00:05:12.236365+00:00 19994330.278000000864 29000000.001999970526 27869999.943000078201 3959517.056999921799 60390.003625507 2024-03-21T00:05:13.243740+00:00 19994330.282000061125 29000000.037000000477 27870000.061999920756 3958367.080999969970 60390.003636976 2024-03-21T00:05:14.234747+00:00 19994330.273999929428 28999999.985000010580 27870000.044000029564 3961104.893000007141 60390.003648636 2024-03-21T00:05:15.242123+00:00 19994330.279999971390 28999999.965000029653 27869999.942999958992 3958074.990000010002 60390.003660106 2024-03-21T00:05:16.233130+00:00 19994330.280000090599 29000000.018999990076 27869999.967000011355 3957869.968000053894 60390.003671765 2024-03-21T00:05:17.240505+00:00 19994330.272999998182 29000000.013999998569 27870000.013000011444 3963604.123999952804 60390.003683419 2024-03-21T00:05:18.247384+00:00 19994330.276999950409 28999999.964999970049 27870000.044000029564 3957242.950000048149 60390.003694895 2024-03-21T00:05:19.238887+00:00 19994330.281000021845 29000000.026000019163 27869999.996000051498 3963283.954999924172 60390.003706548 2024-03-21T00:05:20.245767+00:00 19994330.281000021845 28999999.975000020117 27869999.920000001788 3956988.955000042915 60390.003718024 2024-03-21T00:05:21.237270+00:00 19994330.272999998182 28999999.997999910265 27870000.035000000149 3961441.174000024796 60390.003729683 2024-03-21T00:05:22.244645+00:00 19994330.278000000864 29000000.014000058174 27870000.028000000864 3956902.878000020981 60390.003741154 2024-03-21T00:05:23.235652+00:00 19994330.279000010341 29000000.024000048637 27869999.951999988407 3964783.962000011932 60390.003752813 2024-03-21T00:05:24.243027+00:00 19994330.278000000864 28999999.955999970436 27869999.997000008821 3959216.067999958992 60390.003764283 2024-03-21T00:05:25.234034+00:00 19994330.278999999166 29000000.036000009626 27870000.032999988645 3961105.991000055801 60390.003775942 2024-03-21T00:05:26.241410+00:00 19994330.276000011712 29000000.010999921709 27869999.964000020176 3959664.114999889862 60390.003787596 2024-03-21T00:05:27.248289+00:00 19994330.282999988645 28999999.986000061035 27870000.001999970526 3964942.974000095855 60390.003799072 2024-03-21T00:05:28.239792+00:00 19994330.272999998182 29000000.031000021845 27870000.116999980062 3960625.025999904145 60390.003810725 2024-03-21T00:05:29.246671+00:00 19994330.278999980539 28999999.960999969393 27869999.927000049502 3959678.856000065804 60390.003822201 2024-03-21T00:05:30.238175+00:00 19994330.274000018835 28999999.991999980062 27869999.986000001431 3963555.128999948967 60390.003833855 2024-03-21T00:05:31.245053+00:00 19994330.278999980539 28999999.978000041097 27870000.015999969095 3960510.953999996185 60390.003845330 2024-03-21T00:05:32.236557+00:00 19994330.279000010341 29000000.046999931335 27870000.045000020415 3964512.994000076782 60390.003856984 2024-03-21T00:05:33.243436+00:00 19994330.278999980539 28999999.988000039011 27869999.991000000387 3955642.018000007141 60390.003868460 2024-03-21T00:05:34.234939+00:00 19994330.276000019163 28999999.971999999136 27869999.953999999911 3959503.944999932777 60390.003880119 2024-03-21T00:05:35.242314+00:00 19994330.280999958515 29000000.014000058174 27870000.032000008970 3959264.955000042915 60390.003891589 2024-03-21T00:05:36.233322+00:00 19994330.272999998182 28999999.972999930382 27869999.883000019938 3958959.036999940872 60390.003903249 2024-03-21T00:05:37.240697+00:00 19994330.280000030994 29000000.050999999046 27870000.086999949068 3964735.097000002861 60390.003914902 2024-03-21T00:05:38.247576+00:00 19994330.281000021845 28999999.981999989599 27869999.954000059515 3962047.914000033867 60390.003926378 2024-03-21T00:05:39.239079+00:00 19994330.275999959558 29000000.041000001132 27870000.062999960035 3964804.891999959946 60390.003938032 2024-03-21T00:05:40.245958+00:00 19994330.277000010014 28999999.960000000894 27869999.919000029564 3962531.152000070084 60390.003949508 2024-03-21T00:05:41.237462+00:00 19994330.278000000864 29000000.014000009745 27870000.065999981016 3957280.054000020027 60390.003961161 2024-03-21T00:05:42.244341+00:00 19994330.277000010014 29000000.010999988765 27870000.018000010401 3959406.868999958038 60390.003972637 2024-03-21T00:05:43.235844+00:00 19994330.278000000864 28999999.985000010580 27869999.947000030428 3960779.930999993812 60390.003984291 2024-03-21T00:05:44.242723+00:00 19994330.278000000864 28999999.981999989599 27869999.996999979019 3968403.103999971878 60390.003995766 2024-03-21T00:05:45.234226+00:00 19994330.282000008970 29000000.019999980927 27870000.031000021845 3967340.036000012886 60390.004007420 2024-03-21T00:05:46.241106+00:00 19994330.272999998182 28999999.995000001043 27869999.934000018984 3961319.036000012886 60390.004019080 2024-03-21T00:05:47.248481+00:00 19994330.278000000864 28999999.974999990314 27870000.075999978930 3963445.934000014793 60390.004030550 2024-03-21T00:05:48.239488+00:00 19994330.274999979883 29000000.018000040203 27869999.949000000954 3957989.949000000954 60390.004042209 2024-03-21T00:05:49.246863+00:00 19994330.281000021845 29000000.034999970347 27870000.023999929428 3962471.095999956131 60390.004053685 2024-03-21T00:05:50.238366+00:00 19994330.278000000864 28999999.963999990374 27870000.026000019163 3962605.103000044823 60390.004065339 2024-03-21T00:05:51.245246+00:00 19994330.278000000864 28999999.991000000387 27870000.011000040919 3962932.937000035774 60390.004076814 2024-03-21T00:05:52.236749+00:00 19994330.279000040144 29000000.024000048637 27869999.957999940962 3960697.876999973785 60390.004088468 2024-03-21T00:05:53.243628+00:00 19994330.274999979883 28999999.981000009924 27870000.022000070661 3958489.064000010025 60390.004099944 2024-03-21T00:05:54.235131+00:00 19994330.276999950409 28999999.989999949932 27870000.074000000954 3956053.011999965180 60390.004111603 2024-03-21T00:05:55.242507+00:00 19994330.277000069618 29000000.018000010401 27869999.896999958903 3957891.947999954224 60390.004123073 2024-03-21T00:05:56.233513+00:00 19994330.282999988645 29000000.008000019938 27870000.016999959946 3957556.986999989022 60390.004134732 2024-03-21T00:05:57.240889+00:00 19994330.278000000864 28999999.987000048161 27869999.981000069529 3964339.037000060081 60390.004146386 2024-03-21T00:05:58.247768+00:00 19994330.278000000864 29000000.019999980927 27870000.006000000983 3957447.937999964226 60390.004157862 2024-03-21T00:05:59.239271+00:00 19994330.273999929428 28999999.995000001043 27870000.035000000149 3963134.049000024796 60390.004169515 2024-03-21T00:06:00.246150+00:00 19994330.276000019163 28999999.962000008672 27869999.977000001818 3961978.927000045776 60390.004180991 2024-03-21T00:06:01.237655+00:00 19994330.279999971390 29000000.013999938965 27869999.947000000626 3962794.041999936104 60390.004192651 2024-03-21T00:06:02.245029+00:00 19994330.277000069618 29000000.052999969572 27870000.074000000954 3963221.024000049103 60390.004204121 2024-03-21T00:06:03.236036+00:00 19994330.281999949366 28999999.940999981016 27869999.978999998420 3958568.985000013839 60390.004215780 2024-03-21T00:06:04.243411+00:00 19994330.274000048637 29000000.037000060081 27870000.044999990612 3956438.975999950897 60390.004227250 2024-03-21T00:06:05.234418+00:00 19994330.276999950409 28999999.965999960899 27870000.003000020981 3957519.085999966133 60390.004238910 2024-03-21T00:06:06.241794+00:00 19994330.278000000864 29000000.060000058264 27870000.007999990135 3960306.950000048149 60390.004250385 2024-03-21T00:06:07.233297+00:00 19994330.280000090599 28999999.954999919981 27869999.986000031233 3958185.937000035774 60390.004262039 2024-03-21T00:06:08.240176+00:00 19994330.274999979883 29000000.054000020027 27870000.016999959946 3955081.157999991905 60390.004273699 2024-03-21T00:06:09.247551+00:00 19994330.281999949366 28999999.945000048727 27869999.983000040054 3959319.914999961853 60390.004285168 2024-03-21T00:06:10.238558+00:00 19994330.274999979883 29000000.013000011444 27869999.977000001818 3960210.965000032913 60390.004296828 2024-03-21T00:06:11.245933+00:00 19994330.277000069618 29000000.024999979883 27870000.030999958515 3961642.069999932777 60390.004308298 2024-03-21T00:06:12.236941+00:00 19994330.274000048637 28999999.944000009447 27869999.916999999434 3960648.917000054847 60390.004319957 2024-03-21T00:06:13.244316+00:00 19994330.281999949366 29000000.028000000864 27870000.022000011057 3962183.064999938011 60390.004331428 2024-03-21T00:06:14.235323+00:00 19994330.280000001192 28999999.963999990374 27870000.004000011832 3954873.921000003815 60390.004343087 2024-03-21T00:06:15.242698+00:00 19994330.276999998838 29000000.034999970347 27870000.063000019640 3956101.062000035774 60390.004354557 2024-03-21T00:06:16.233705+00:00 19994330.276000000536 28999999.960000000894 27869999.935999989510 3956020.990000010002 60390.004366216 2024-03-21T00:06:17.241081+00:00 19994330.276999998838 29000000.078000001609 27870000.062000039965 3956822.960000038147 60390.004377686 2024-03-21T00:06:18.232088+00:00 19994330.278000000864 28999999.969000000507 27869999.940999981016 3958870.168999909889 60390.004389346 2024-03-21T00:06:19.239463+00:00 19994330.278999999166 28999999.969999998808 27870000.042999979109 3957077.899000049103 60390.004400999 2024-03-21T00:06:20.246341+00:00 19994330.277000010014 29000000.027000010014 27870000.044000029564 3961231.003000020981 60390.004412475 2024-03-21T00:06:21.237845+00:00 19994330.280999988317 29000000.018000010401 27869999.959999918938 3959573.003999948967 60390.004424134 2024-03-21T00:06:22.245221+00:00 19994330.273999989033 28999999.959999978542 27869999.940000060946 3958152.986999989022 60390.004435604 2024-03-21T00:06:23.236228+00:00 19994330.277000010014 29000000.008000019938 27869999.995999928564 3956982.029000043869 60390.004447264 2024-03-21T00:06:24.243603+00:00 19994330.279000010341 29000000.000000000000 27869999.984000090510 3961036.945999979973 60390.004458734 2024-03-21T00:06:25.234610+00:00 19994330.278000000864 29000000.010000020266 27870000.090999960899 3959865.008000016212 60390.004470393 2024-03-21T00:06:26.241985+00:00 19994330.278999980539 29000000.002999961376 27869999.927999969572 3958189.919999957085 60390.004481869 2024-03-21T00:06:27.233488+00:00 19994330.278999980539 29000000.023999989033 27870000.017000079155 3954551.087000011932 60390.004493523 2024-03-21T00:06:28.240368+00:00 19994330.279000040144 28999999.982000049204 27870000.019999980927 3959068.975000023842 60390.004505182 2024-03-21T00:06:29.247743+00:00 19994330.274999979883 29000000.004999998957 27870000.046000000089 3956474.037999988068 60390.004516652 2024-03-21T00:06:30.238750+00:00 19994330.277000010014 28999999.975999951363 27870000.025999899954 3957256.986000061035 60390.004528312 2024-03-21T00:06:31.246125+00:00 19994330.278000000864 28999999.956000030041 27869999.892000079155 3960023.070999979973 60390.004539782 2024-03-21T00:06:32.237132+00:00 19994330.282000008970 29000000.047999981791 27870000.016000028700 3958014.937999964226 60390.004551441 2024-03-21T00:06:33.244508+00:00 19994330.277000010014 28999999.990000009537 27870000.037999991328 3958707.082000017166 60390.004562911 2024-03-21T00:06:34.235515+00:00 19994330.276999950409 29000000.033000048250 27870000.013000011444 3956073.906000018120 60390.004574570 2024-03-21T00:06:35.242890+00:00 19994330.275000039488 28999999.988999959081 27869999.980999950320 3958388.004999995232 60390.004586041 2024-03-21T00:06:36.233897+00:00 19994330.276000019163 28999999.988000039011 27869999.970999959856 3960698.980000019073 60390.004597700 2024-03-21T00:06:37.241273+00:00 19994330.275999959558 28999999.990999940783 27870000.070000000298 3962718.926999927033 60390.004609170 2024-03-21T00:06:38.232280+00:00 19994330.281000021845 28999999.968999978155 27869999.942999999970 3962664.065999985207 60390.004620830 2024-03-21T00:06:39.239655+00:00 19994330.282000008970 29000000.011000040919 27870000.015999998897 3963405.105000019073 60390.004632483 2024-03-21T00:06:40.246534+00:00 19994330.273999989033 29000000.024999979883 27869999.929000008851 3962076.901000022888 60390.004643959 2024-03-21T00:06:41.238037+00:00 19994330.276999950409 28999999.999000068754 27870000.089999988675 3961288.126999973785 60390.004655613 2024-03-21T00:06:42.244916+00:00 19994330.277000069618 28999999.967999938875 27869999.918999999762 3958406.900000094902 60390.004667088 2024-03-21T00:06:43.236419+00:00 19994330.276999950409 29000000.062000039965 27870000.013000011444 3963115.988999962807 60390.004678748 2024-03-21T00:06:44.243795+00:00 19994330.279999971390 28999999.962999939919 27869999.988000009209 3958220.092999935150 60390.004690218 2024-03-21T00:06:45.234802+00:00 19994330.278000000864 29000000.035000089556 27870000.025999959558 3962720.920000075828 60390.004701877 2024-03-21T00:06:46.242177+00:00 19994330.280000090599 28999999.977000001818 27870000.003000020981 3963436.026999949943 60390.004713347 2024-03-21T00:06:47.233184+00:00 19994330.271999958903 28999999.979999899864 27869999.995999988168 3968989.991999983788 60390.004725006 2024-03-21T00:06:48.240560+00:00 19994330.279000040144 29000000.049000021070 27870000.041000008583 3965881.009999989998 60390.004736482 2024-03-21T00:06:49.232063+00:00 19994330.278000000864 28999999.993000030518 27869999.892000019550 3956730.924000024796 60390.004748136 2024-03-21T00:06:50.238942+00:00 19994330.282999988645 29000000.009999990463 27870000.120999988168 3959803.034999967087 60390.004759789 2024-03-21T00:06:51.245821+00:00 19994330.276000019163 28999999.986000061035 27869999.944999989122 3960376.960000038147 60390.004771265 2024-03-21T00:06:52.237325+00:00 19994330.278999920934 29000000.000999931246 27870000.012000020593 3962128.983999968041 60390.004782925 2024-03-21T00:06:53.244700+00:00 19994330.274999979883 28999999.983000040054 27870000.052999969572 3961690.076000093948 60390.004794395 2024-03-21T00:06:54.235707+00:00 19994330.278000000864 28999999.993999999017 27869999.995999988168 3959132.945999979973 60390.004806054 2024-03-21T00:06:55.243082+00:00 19994330.277000069618 28999999.984000001103 27869999.961000028998 3959631.019999980927 60390.004817530 2024-03-21T00:06:56.234585+00:00 19994330.279000040144 29000000.068999990821 27870000.029999971390 3957913.016000031959 60390.004829184 2024-03-21T00:06:57.241465+00:00 19994330.278000000864 28999999.944000020623 27870000.000000000000 3960297.955999969970 60390.004840659 2024-03-21T00:06:58.232968+00:00 19994330.278999920934 29000000.024999979883 27869999.993000030518 3958826.018000007141 60390.004852319 2024-03-21T00:06:59.240343+00:00 19994330.274999979883 29000000.027000010014 27869999.939000010490 3960152.100999950897 60390.004863972 2024-03-21T00:07:00.247222+00:00 19994330.276000019163 28999999.926999989897 27870000.021999958903 3963238.962000011932 60390.004875448 2024-03-21T00:07:01.238725+00:00 19994330.281000021845 29000000.022000011057 27869999.986999988556 3958943.914999961853 60390.004887102 2024-03-21T00:07:02.245605+00:00 19994330.276000019163 29000000.017000019550 27870000.052999969572 3961974.016000031959 60390.004898578 2024-03-21T00:07:03.237108+00:00 19994330.278000000864 28999999.982999980450 27869999.884000059217 3964570.091000080109 60390.004910232 2024-03-21T00:07:04.243987+00:00 19994330.279999971390 29000000.019999980927 27870000.134999990463 3958531.876999973785 60390.004921707 2024-03-21T00:07:05.235490+00:00 19994330.278000000864 28999999.999000009149 27869999.922999981791 3961653.046999930870 60390.004933361 2024-03-21T00:07:06.242369+00:00 19994330.274000048637 28999999.958999991417 27869999.980000019073 3963799.049000024796 60390.004944837 2024-03-21T00:07:07.233872+00:00 19994330.278999920934 29000000.011000040919 27870000.062000039965 3963254.955000042915 60390.004956490 2024-03-21T00:07:08.240752+00:00 19994330.278999999166 29000000.009999990463 27869999.924999948591 3960798.105000019073 60390.004967966 2024-03-21T00:07:09.232255+00:00 19994330.276999998838 29000000.023999989033 27870000.083000060171 3959525.922999978065 60390.004979620 2024-03-21T00:07:10.239134+00:00 19994330.276999998838 28999999.938000019640 27869999.986999988556 3962643.033999919891 60390.004991279 2024-03-21T00:07:11.246509+00:00 19994330.279000010341 29000000.037000000477 27870000.024999979883 3964467.023000000045 60390.005002755 2024-03-21T00:07:12.238012+00:00 19994330.280000001192 29000000.022999998182 27870000.000000000000 3963351.942000001203 60390.005014408 2024-03-21T00:07:13.244892+00:00 19994330.273999989033 29000000.028999920934 27869999.947000030428 3960617.972999998834 60390.005025884 2024-03-21T00:07:14.236395+00:00 19994330.277000010014 28999999.963000059128 27869999.997999910265 3960341.987999999896 60390.005037538 2024-03-21T00:07:15.243274+00:00 19994330.282000008970 29000000.023999929428 27870000.013999998569 3959849.020000000019 60390.005049014 2024-03-21T00:07:16.234777+00:00 19994330.274999979883 28999999.976000070572 27869999.986000001431 3963067.066000000108 60390.005060667 2024-03-21T00:07:17.241656+00:00 19994330.278000030667 29000000.016999959946 27870000.004000000656 3961685.916999998968 60390.005072143 2024-03-21T00:07:18.233160+00:00 19994330.276999980211 28999999.965000029653 27869999.980000000447 3959271.999000002164 60390.005083803 2024-03-21T00:07:19.240535+00:00 19994330.281000021845 28999999.991999980062 27870000.051999989897 3961896.946999996901 60390.005095272 2024-03-21T00:07:20.231542+00:00 19994330.278000000864 29000000.001999970526 27869999.991000030190 3963474.077000000048 60390.005106932 2024-03-21T00:07:21.238917+00:00 19994330.276999980211 28999999.986000061035 27870000.003999978304 3960838.906000003219 60390.005118586 2024-03-21T00:07:22.245796+00:00 19994330.278999980539 29000000.083999991417 27870000.015999998897 3959268.108999996912 60390.005130061 2024-03-21T00:07:23.237300+00:00 19994330.274000048637 28999999.937999960035 27869999.948000010103 3959224.056000002194 60390.005141715 2024-03-21T00:07:24.244179+00:00 19994330.279999971390 29000000.003000020981 27869999.967000011355 3957680.024999998976 60390.005153191 2024-03-21T00:07:25.235682+00:00 19994330.276000019163 29000000.001000050455 27870000.043999969959 3967761.892999999225 60390.005164850 2024-03-21T00:07:26.243057+00:00 19994330.282999988645 29000000.000999931246 27870000.022999998182 3964122.990000002086 60390.005176320 2024-03-21T00:07:27.234064+00:00 19994330.273999989033 29000000.009000059217 27869999.947000030428 3968512.057999997865 60390.005187980 2024-03-21T00:07:28.241439+00:00 19994330.278999980539 28999999.967999938875 27869999.971999999136 3961539.939000010025 60390.005199450 2024-03-21T00:07:29.232447+00:00 19994330.277000010014 29000000.029999971390 27870000.037000000477 3967611.059999987017 60390.005211103 2024-03-21T00:07:30.239326+00:00 19994330.276000019163 29000000.002000089735 27870000.016999959946 3965780.030000001192 60390.005222763 2024-03-21T00:07:31.246701+00:00 19994330.278999980539 29000000.019000001252 27870000.076000031084 3966791.917000011075 60390.005234239 2024-03-21T00:07:32.238204+00:00 19994330.278999980539 28999999.975999999791 27869999.899999979883 3968157.028999999166 60390.005245892 2024-03-21T00:07:33.245083+00:00 19994330.278000000864 28999999.967000011355 27870000.053000029176 3966329.973999992013 60390.005257368 2024-03-21T00:07:34.236587+00:00 19994330.279999971390 29000000.026999998838 27870000.002000030130 3961200.953999996185 60390.005269022 2024-03-21T00:07:35.243466+00:00 19994330.274000048637 29000000.027000010014 27869999.975999951363 3958461.041000009049 60390.005280497 2024-03-21T00:07:36.234969+00:00 19994330.276999950409 28999999.993000000715 27870000.052999969572 3960691.943000004161 60390.005292157 2024-03-21T00:07:37.242345+00:00 19994330.278000000864 28999999.987999979407 27869999.976000070572 3957983.173999994993 60390.005303627 2024-03-21T00:07:38.233352+00:00 19994330.277000069618 29000000.018000010401 27869999.996999979019 3967024.840000004042 60390.005315286 2024-03-21T00:07:39.240727+00:00 19994330.281999949366 28999999.975999981165 27869999.916000008583 3955797.032999991905 60390.005326756 2024-03-21T00:07:40.231734+00:00 19994330.276000019163 28999999.990000009537 27870000.083999991417 3958889.050999999046 60390.005338416 2024-03-21T00:07:41.239109+00:00 19994330.274999979883 28999999.999000009149 27869999.980999950320 3961927.013999999035 60390.005350069 2024-03-21T00:07:42.245988+00:00 19994330.277000069618 29000000.035000029951 27870000.031000021845 3961591.880000010133 60390.005361545 2024-03-21T00:07:43.237492+00:00 19994330.276999950409 28999999.966999951750 27869999.988999959081 3963661.053000003099 60390.005373205 2024-03-21T00:07:44.244866+00:00 19994330.282000061125 29000000.013999998569 27869999.943000078201 3961681.993000001181 60390.005384674 2024-03-21T00:07:45.235874+00:00 19994330.278000000864 29000000.002000030130 27870000.074999928474 3964328.071999996901 60390.005396334 2024-03-21T00:07:46.243249+00:00 19994330.278000000864 28999999.997999969870 27869999.970000028610 3964275.965000004042 60390.005407804 2024-03-21T00:07:47.234256+00:00 19994330.274999979883 28999999.983000040054 27870000.001000050455 3960503.067000002135 60390.005419463 2024-03-21T00:07:48.241631+00:00 19994330.278999920934 29000000.031999949366 27869999.954999919981 3957674.995999991894 60390.005430933 2024-03-21T00:07:49.232639+00:00 19994330.275000099093 28999999.963999990374 27870000.006000038236 3957402.902000010014 60390.005442593 2024-03-21T00:07:50.240014+00:00 19994330.281000021845 29000000.009000059217 27870000.042999979109 3957034.065999985207 60390.005454062 2024-03-21T00:07:51.231021+00:00 19994330.278999920934 29000000.021000031382 27869999.927000049502 3962177.962000011932 60390.005465722 2024-03-21T00:07:52.238396+00:00 19994330.274000048637 28999999.973999980837 27870000.072999950498 3958135.943999975920 60390.005477376 2024-03-21T00:07:53.245275+00:00 19994330.279999971390 29000000.026000019163 27870000.039999961853 3956913.027000010014 60390.005488852 2024-03-21T00:07:54.236779+00:00 19994330.274000048637 29000000.000000000000 27869999.925999999046 3960968.131999998819 60390.005500511 2024-03-21T00:07:55.244154+00:00 19994330.281999949366 29000000.001999970526 27870000.113000001758 3958456.898000001907 60390.005511981 2024-03-21T00:07:56.235161+00:00 19994330.278000000864 29000000.009999990463 27869999.942999999970 3959789.000000000000 60390.005523641 2024-03-21T00:07:57.242536+00:00 19994330.278000000864 28999999.991999980062 27869999.987999990582 3957874.983999996912 60390.005535110 2024-03-21T00:07:58.233543+00:00 19994330.278000000864 28999999.986999988556 27869999.998000010848 3963176.071000009775 60390.005546770 2024-03-21T00:07:59.240919+00:00 19994330.276000019163 29000000.004999998957 27869999.965999990702 3961891.893999993801 60390.005558246 2024-03-21T00:08:00.232422+00:00 19994330.276999950409 28999999.963999990374 27869999.990000009537 3961945.087000011932 60390.005569899 2024-03-21T00:08:01.239301+00:00 19994330.278000000864 29000000.060000058264 27870000.083000000566 3962828.005999981891 60390.005581375 2024-03-21T00:08:02.230804+00:00 19994330.284000001848 28999999.985000010580 27869999.993000000715 3954304.986000000965 60390.005593029 2024-03-21T00:08:03.237683+00:00 19994330.274000000209 28999999.998000029474 27869999.982999980450 3961026.909999995958 60390.005604688 2024-03-21T00:08:04.245058+00:00 19994330.278999999166 28999999.960999969393 27869999.985000010580 3961384.103000015020 60390.005616158 2024-03-21T00:08:05.236066+00:00 19994330.275000009686 29000000.054999951273 27869999.990000009537 3958399.993999987841 60390.005627817 2024-03-21T00:08:06.243441+00:00 19994330.278000000864 28999999.963000059128 27869999.991999980062 3963893.017000020016 60390.005639293 2024-03-21T00:08:07.234944+00:00 19994330.278000000864 29000000.008000019938 27870000.013000011444 3958468.991999983788 60390.005650947 2024-03-21T00:08:08.241823+00:00 19994330.279000010341 29000000.004999998957 27869999.995999988168 3961897.986999989022 60390.005662423 2024-03-21T00:08:09.233327+00:00 19994330.278999980539 29000000.002999998629 27870000.008000019938 3956653.039000004996 60390.005674076 2024-03-21T00:08:10.240206+00:00 19994330.275999989361 28999999.971000000834 27869999.919999960810 3961616.027000010014 60390.005685552 2024-03-21T00:08:11.231709+00:00 19994330.276000019163 29000000.026000011712 27870000.037000000477 3962194.972000002861 60390.005697206 2024-03-21T00:08:12.238588+00:00 19994330.278000000864 28999999.998999979347 27870000.019000049680 3962586.893000007141 60390.005708865 2024-03-21T00:08:13.245963+00:00 19994330.276999980211 29000000.000000000000 27870000.015999909490 3965770.970999985933 60390.005720335 2024-03-21T00:08:14.236971+00:00 19994330.280000001192 29000000.025000009686 27870000.043000098318 3960816.120999991894 60390.005731995 2024-03-21T00:08:15.244346+00:00 19994330.278999980539 28999999.978000018746 27869999.963999990374 3960103.037000000011 60390.005743464 2024-03-21T00:08:16.235353+00:00 19994330.278000000864 29000000.030999958515 27869999.975000020117 3959243.928000003099 60390.005755124 2024-03-21T00:08:17.242728+00:00 19994330.275000039488 28999999.953000009060 27870000.034999970347 3959414.972999989986 60390.005766594 2024-03-21T00:08:18.233735+00:00 19994330.279999971390 29000000.032000008970 27870000.000000000000 3959101.953999996185 60390.005778254 2024-03-21T00:08:19.241110+00:00 19994330.273999989033 28999999.961000028998 27869999.985999941826 3960249.988000034820 60390.005789729 2024-03-21T00:08:20.232614+00:00 19994330.281000021845 29000000.025999959558 27869999.966000080109 3962871.078000009060 60390.005801383 2024-03-21T00:08:21.239493+00:00 19994330.280000030994 29000000.006000038236 27870000.006999969482 3963077.009999989998 60390.005812859 2024-03-21T00:08:22.230995+00:00 19994330.274999979883 28999999.954999979585 27869999.991999980062 3960319.958999990951 60390.005824518 2024-03-21T00:08:23.238372+00:00 19994330.278000000864 29000000.012000020593 27870000.022999998182 3965443.047999978065 60390.005836172 2024-03-21T00:08:24.245251+00:00 19994330.273999989033 29000000.023999989033 27869999.940999981016 3960260.953999996185 60390.005847648 2024-03-21T00:08:25.236754+00:00 19994330.279000040144 28999999.973999980837 27870000.083000060171 3959065.013000010978 60390.005859301 2024-03-21T00:08:26.243633+00:00 19994330.278000000864 29000000.052999969572 27869999.995999928564 3959871.067000031006 60390.005870777 2024-03-21T00:08:27.235136+00:00 19994330.282999988645 28999999.973000049591 27869999.940000060946 3959849.916000009049 60390.005882431 2024-03-21T00:08:28.242015+00:00 19994330.275999959558 28999999.955000039190 27869999.985999941826 3961797.080999969970 60390.005893907 2024-03-21T00:08:29.233518+00:00 19994330.276000019163 29000000.026999950409 27870000.072000030428 3958878.967000008095 60390.005905566 2024-03-21T00:08:30.240894+00:00 19994330.276999950409 29000000.001999970526 27870000.021000031382 3965060.916000009049 60390.005917036 2024-03-21T00:08:31.231901+00:00 19994330.278000000864 29000000.008000019938 27869999.950999978930 3960259.061999977101 60390.005928695 2024-03-21T00:08:32.239276+00:00 19994330.276000019163 29000000.046000000089 27870000.028999999166 3963984.011000037193 60390.005940165 2024-03-21T00:08:33.230283+00:00 19994330.281000021845 28999999.970000028610 27870000.043999999762 3962024.937999964226 60390.005951825 2024-03-21T00:08:34.237659+00:00 19994330.279000040144 28999999.980999950320 27869999.960000000894 3959239.049000024796 60390.005963478 2024-03-21T00:08:35.244538+00:00 19994330.273999929428 28999999.998000029474 27870000.021000001580 3961962.967000008095 60390.005974954 2024-03-21T00:08:36.236041+00:00 19994330.278000000864 29000000.006000038236 27869999.974000010639 3960110.009000002872 60390.005986608 2024-03-21T00:08:37.242920+00:00 19994330.277000069618 28999999.995999928564 27869999.981000009924 3959251.025999962818 60390.005998083 2024-03-21T00:08:38.234423+00:00 19994330.281000021845 28999999.978999968618 27870000.007999990135 3963992.981000006199 60390.006009737 2024-03-21T00:08:39.241303+00:00 19994330.281999949366 29000000.010000109673 27869999.949999991804 3956639.939000010025 60390.006021213 2024-03-21T00:08:40.232806+00:00 19994330.274000048637 29000000.009999990463 27870000.054000020027 3958594.069999992847 60390.006032872 2024-03-21T00:08:41.240181+00:00 19994330.276999950409 28999999.987999919802 27870000.006000008434 3956009.994000018109 60390.006044342 2024-03-21T00:08:42.231188+00:00 19994330.276999950409 29000000.011000040919 27869999.973999980837 3962010.023000001907 60390.006056002 2024-03-21T00:08:43.238563+00:00 19994330.276000019163 29000000.029000040144 27869999.971999999136 3968997.000000000000 60390.006067656 2024-03-21T00:08:44.245443+00:00 19994330.282999988645 28999999.977999929339 27870000.027000010014 3960747.962999999989 60390.006079131 2024-03-21T00:08:45.236946+00:00 19994330.280000090599 29000000.017999999225 27870000.083999991417 3960743.965999960899 60390.006090785 2024-03-21T00:08:46.243825+00:00 19994330.270999908447 29000000.011999998242 27869999.904999971390 3954517.937000035774 60390.006102261 2024-03-21T00:08:47.235328+00:00 19994330.279000040144 28999999.980000000447 27870000.050000008196 3960396.101999998093 60390.006113920 2024-03-21T00:08:48.242703+00:00 19994330.278000000864 28999999.967999979854 27869999.984000030905 3962209.027999997139 60390.006125396 2024-03-21T00:08:49.234207+00:00 19994330.278000000864 29000000.069000009447 27869999.971000019461 3959499.945999979973 60390.006137050 2024-03-21T00:08:50.241085+00:00 19994330.276999950409 28999999.948000010103 27870000.019999980927 3961865.009999989998 60390.006148526 2024-03-21T00:08:51.232589+00:00 19994330.278000000864 29000000.014999989420 27870000.040999948978 3955994.109000027180 60390.006160179 2024-03-21T00:08:52.239468+00:00 19994330.280000090599 28999999.999000009149 27870000.009000059217 3955957.939999998081 60390.006171655 2024-03-21T00:08:53.230971+00:00 19994330.276000019163 28999999.997000008821 27869999.937000039965 3958052.990000010002 60390.006183314 2024-03-21T00:08:54.238346+00:00 19994330.275999899954 28999999.995999988168 27870000.039999961853 3956758.976000010967 60390.006194968 2024-03-21T00:08:55.245226+00:00 19994330.276000019163 28999999.989000018686 27869999.977999929339 3960395.952999948990 60390.006206444 2024-03-21T00:08:56.236729+00:00 19994330.282999999821 29000000.048999968916 27869999.981000069529 3962898.034000039101 60390.006218097 2024-03-21T00:08:57.243608+00:00 19994330.278000000864 28999999.923000041395 27870000.008000019938 3954697.046999990940 60390.006229573 2024-03-21T00:08:58.235111+00:00 19994330.274999991059 29000000.025999959558 27869999.995999928564 3960042.018999993801 60390.006241233 2024-03-21T00:08:59.242487+00:00 19994330.280000001192 29000000.009999990463 27870000.022000070661 3958705.908999979030 60390.006252702 2024-03-21T00:09:00.233493+00:00 19994330.278000008315 28999999.989000018686 27869999.949000000954 3962173.106999992859 60390.006264362 2024-03-21T00:09:01.240869+00:00 19994330.275000009686 29000000.023999989033 27870000.032999988645 3965007.978000044823 60390.006275832 2024-03-21T00:09:02.231876+00:00 19994330.278999980539 28999999.999000009149 27870000.032999988645 3963879.006999969017 60390.006287491 2024-03-21T00:09:03.239251+00:00 19994330.280000001192 29000000.031000021845 27869999.971999999136 3957649.942000031006 60390.006298961 2024-03-21T00:09:04.230258+00:00 19994330.275999989361 28999999.970000028610 27870000.004999998957 3956036.138999999035 60390.006310621 2024-03-21T00:09:05.237634+00:00 19994330.279000010341 29000000.032999988645 27869999.973999980837 3954836.967999995220 60390.006322280 2024-03-21T00:09:06.245009+00:00 19994330.273999989033 28999999.944999929518 27870000.019999980927 3961544.893000007141 60390.006333750 2024-03-21T00:09:07.236016+00:00 19994330.280000001192 29000000.011000040919 27869999.990000009537 3954382.004999995232 60390.006345410 2024-03-21T00:09:08.243391+00:00 19994330.278999980539 29000000.050999999046 27870000.047000050545 3960415.081999958027 60390.006356885 2024-03-21T00:09:09.234894+00:00 19994330.279000040144 28999999.937999960035 27870000.034999970347 3957400.910000026226 60390.006368539 2024-03-21T00:09:10.241773+00:00 19994330.278000000864 29000000.003000020981 27869999.937999960035 3962756.084999979008 60390.006380009 2024-03-21T00:09:11.232781+00:00 19994330.274999979883 28999999.993999961764 27870000.000999998301 3955965.873000026215 60390.006391669 2024-03-21T00:09:12.240156+00:00 19994330.278999980539 29000000.036000009626 27869999.995000001043 3958196.013000010978 60390.006403144 2024-03-21T00:09:13.231659+00:00 19994330.277000010014 29000000.003000020981 27869999.964000001550 3960881.075999975204 60390.006414798 2024-03-21T00:09:14.238537+00:00 19994330.277000010014 28999999.996999979019 27870000.048999991268 3957623.033999979030 60390.006426274 2024-03-21T00:09:15.230040+00:00 19994330.278999980539 28999999.978999968618 27869999.965999990702 3960834.941000043880 60390.006437927 2024-03-21T00:09:16.236919+00:00 19994330.277000010014 28999999.983000040054 27870000.050999999046 3959363.990000010002 60390.006449587 2024-03-21T00:09:17.244296+00:00 19994330.278999980539 29000000.008000019938 27869999.947000030428 3960433.032999991905 60390.006461062 2024-03-21T00:09:18.235799+00:00 19994330.275000039488 28999999.978000041097 27869999.969999998808 3956600.807999968994 60390.006472716 2024-03-21T00:09:19.242678+00:00 19994330.279999971390 29000000.075999978930 27870000.085999999195 3958243.201000034809 60390.006484192 2024-03-21T00:09:20.234181+00:00 19994330.278000000864 28999999.935999989510 27869999.967999991030 3958098.963999987114 60390.006495846 2024-03-21T00:09:21.241061+00:00 19994330.279000040144 29000000.026999950409 27869999.991000000387 3960069.126999973785 60390.006507321 2024-03-21T00:09:22.232564+00:00 19994330.276000019163 28999999.993999999017 27869999.994000021368 3954482.900000036228 60390.006518980 2024-03-21T00:09:23.239938+00:00 19994330.279999971390 29000000.026999998838 27869999.978999968618 3959415.011999965180 60390.006530451 2024-03-21T00:09:24.230946+00:00 19994330.274999979883 28999999.949000000954 27870000.050000008196 3959482.937000035774 60390.006542110 2024-03-21T00:09:25.238321+00:00 19994330.278000000864 28999999.987999990582 27869999.953000009060 3959256.101999938022 60390.006553580 2024-03-21T00:09:26.229329+00:00 19994330.278000000864 29000000.029000010341 27869999.986000001431 3955924.930999993812 60390.006565240 2024-03-21T00:09:27.236704+00:00 19994330.278000000864 29000000.013999998569 27870000.025999959558 3957262.996000051033 60390.006576893 2024-03-21T00:09:28.243583+00:00 19994330.279000040144 28999999.988999988884 27870000.018000010401 3959962.052999972831 60390.006588369 2024-03-21T00:09:29.235086+00:00 19994330.274999979883 28999999.991000000387 27870000.061999980360 3958703.930000067223 60390.006600028 2024-03-21T00:09:30.242461+00:00 19994330.274999979883 29000000.010000020266 27869999.897999998182 3954991.009999989998 60390.006611499 2024-03-21T00:09:31.233468+00:00 19994330.281000021845 29000000.013000011444 27870000.078000068665 3960181.010999917984 60390.006623158 2024-03-21T00:09:32.240844+00:00 19994330.279000040144 28999999.965999960899 27869999.945999979973 3956681.001000047196 60390.006634628 2024-03-21T00:09:33.231851+00:00 19994330.278000000864 29000000.053000029176 27869999.988000039011 3958966.072000027169 60390.006646288 2024-03-21T00:09:34.239226+00:00 19994330.278000000864 28999999.964999970049 27869999.986999988556 3960677.883999944199 60390.006657763 2024-03-21T00:09:35.230729+00:00 19994330.275999899954 29000000.003000020981 27869999.986999988556 3957784.032999991905 60390.006669423 2024-03-21T00:09:36.238104+00:00 19994330.280000090599 29000000.007999960333 27870000.056999921799 3956482.974000095855 60390.006680892 2024-03-21T00:09:37.229111+00:00 19994330.274999979883 28999999.991000000387 27870000.018000010401 3960159.048999906052 60390.006692552 2024-03-21T00:09:38.236487+00:00 19994330.279999971390 28999999.974000040442 27869999.968000050634 3956443.912999988068 60390.006704206 2024-03-21T00:09:39.243366+00:00 19994330.279000040144 29000000.020000040531 27870000.052999969572 3956525.077000021935 60390.006715681 2024-03-21T00:09:40.234869+00:00 19994330.278000000864 29000000.014999989420 27870000.001999970526 3956965.006000041962 60390.006727335 2024-03-21T00:09:41.241748+00:00 19994330.273999929428 28999999.940999981016 27869999.943000078201 3958774.972999929916 60390.006738811 2024-03-21T00:09:42.233252+00:00 19994330.278000000864 29000000.011999960989 27869999.995999928564 3958667.029000043869 60390.006750470 2024-03-21T00:09:43.240627+00:00 19994330.278000000864 29000000.031000021845 27870000.037999991328 3958842.014999986161 60390.006761940 2024-03-21T00:09:44.231635+00:00 19994330.279000040144 29000000.021000031382 27869999.977000001818 3957414.940999985207 60390.006773599 2024-03-21T00:09:45.239009+00:00 19994330.279999971390 29000000.000999931246 27869999.994000080973 3956432.032999991905 60390.006785070 2024-03-21T00:09:46.230018+00:00 19994330.277000069618 29000000.009000059217 27870000.001999970526 3957514.992000102997 60390.006796729 2024-03-21T00:09:47.237391+00:00 19994330.276000019163 28999999.970999959856 27869999.970000028610 3954245.000000000000 60390.006808383 2024-03-21T00:09:48.244271+00:00 19994330.278000000864 29000000.029000040144 27870000.056999921799 3958386.095999956131 60390.006819858 2024-03-21T00:09:49.235774+00:00 19994330.276999998838 28999999.962000008672 27869999.986000001431 3962199.865000010002 60390.006831512 2024-03-21T00:09:50.242653+00:00 19994330.282000001520 29000000.000999931246 27869999.936999998987 3957300.075999975204 60390.006842988 2024-03-21T00:09:51.234156+00:00 19994330.274999998510 29000000.020000100136 27870000.135000009090 3956484.937000035774 60390.006854647 2024-03-21T00:09:52.241532+00:00 19994330.278000000864 28999999.968999978155 27869999.916999999434 3959886.026000022888 60390.006866117 2024-03-21T00:09:53.232539+00:00 19994330.276999998838 29000000.050999999046 27870000.041000008583 3959868.040999888908 60390.006877777 2024-03-21T00:09:54.239914+00:00 19994330.277000010014 28999999.957999940962 27869999.974999990314 3953699.980000019073 60390.006889247 2024-03-21T00:09:55.230921+00:00 19994330.277000010014 29000000.022000070661 27869999.946000009775 3953528.009999989998 60390.006900906 2024-03-21T00:09:56.238297+00:00 19994330.278999980539 29000000.019999980927 27870000.011999990791 3958578.044000030030 60390.006912376 2024-03-21T00:09:57.229304+00:00 19994330.282000008970 28999999.985000010580 27870000.048999991268 3962823.976000071038 60390.006924035 2024-03-21T00:09:58.236679+00:00 19994330.272999998182 29000000.000999931246 27869999.979999989271 3959023.885999917984 60390.006935695 2024-03-21T00:09:59.244053+00:00 19994330.280000001192 28999999.980000000447 27870000.022000011057 3958858.106999992859 60390.006947165 2024-03-21T00:10:00.235061+00:00 19994330.273999989033 28999999.991999998689 27869999.980000019073 3959338.962000011932 60390.006958819 2024-03-21T00:10:01.241941+00:00 19994330.282000008970 29000000.021000001580 27869999.946999970824 3958277.971000074875 60390.006970295 2024-03-21T00:10:02.233444+00:00 19994330.274000018835 29000000.003999989480 27869999.993000030518 3957666.148999928962 60390.006981954 2024-03-21T00:10:03.240819+00:00 19994330.280999958515 28999999.991000000387 27870000.039999961853 3956614.897000073921 60390.006993424 2024-03-21T00:10:04.231826+00:00 19994330.277000010014 29000000.006000008434 27870000.030000030994 3953383.998999952804 60390.007005083 2024-03-21T00:10:05.239201+00:00 19994330.278000000864 29000000.011999990791 27870000.032999988645 3956268.046000003815 60390.007016559 2024-03-21T00:10:06.230704+00:00 19994330.275000039488 28999999.984000001103 27869999.960999969393 3961552.008000016212 60390.007028213 2024-03-21T00:10:07.237584+00:00 19994330.279999971390 29000000.009999990463 27870000.031000021845 3961560.873000026215 60390.007039689 2024-03-21T00:10:08.229087+00:00 19994330.278999980539 28999999.979000028223 27869999.934999998659 3961652.183999896049 60390.007051342 2024-03-21T00:10:09.235966+00:00 19994330.277000010014 29000000.019999980927 27869999.975999951363 3955062.966000080109 60390.007063001 2024-03-21T00:10:10.243341+00:00 19994330.278000000864 29000000.051999989897 27870000.137000080198 3960297.953999996185 60390.007074477 2024-03-21T00:10:11.234845+00:00 19994330.276000019163 28999999.921000000089 27869999.909999970347 3959275.953999996185 60390.007086131 2024-03-21T00:10:12.241723+00:00 19994330.278999980539 29000000.020000040531 27870000.034999970347 3959510.008999944199 60390.007097607 2024-03-21T00:10:13.233227+00:00 19994330.276000019163 28999999.940999981016 27869999.925999999046 3963270.086000084877 60390.007109261 2024-03-21T00:10:14.240106+00:00 19994330.279999971390 29000000.071999970824 27870000.017000079155 3960031.925999999046 60390.007120736 2024-03-21T00:10:15.231609+00:00 19994330.281000021845 28999999.997000038624 27870000.064000010490 3959530.944000006188 60390.007132390 2024-03-21T00:10:16.238489+00:00 19994330.272999998182 28999999.958000000566 27869999.971999999136 3959986.931999921799 60390.007143866 2024-03-21T00:10:17.229992+00:00 19994330.279000040144 29000000.008999940008 27870000.021999958903 3960198.101999998093 60390.007155519 2024-03-21T00:10:18.236871+00:00 19994330.278000000864 29000000.012000080198 27869999.937999960035 3961081.965000032913 60390.007166995 2024-03-21T00:10:19.228374+00:00 19994330.279999971390 29000000.043999910355 27870000.001000050455 3964737.985999941826 60390.007178654 2024-03-21T00:10:20.235749+00:00 19994330.276000019163 28999999.952000018209 27870000.037999991328 3965354.149000049103 60390.007190308 2024-03-21T00:10:21.242628+00:00 19994330.275999899954 29000000.017000079155 27869999.975999951363 3959407.902999997139 60390.007201778 2024-03-21T00:10:22.233636+00:00 19994330.281000021845 29000000.018999930471 27870000.019000049680 3958428.952000021935 60390.007213437 2024-03-21T00:10:23.241011+00:00 19994330.276000019163 28999999.947000030428 27870000.024999979883 3960354.070999979973 60390.007224913 2024-03-21T00:10:24.232514+00:00 19994330.274000048637 29000000.054000020027 27869999.978999968618 3958347.998999952804 60390.007236567 2024-03-21T00:10:25.239393+00:00 19994330.279999971390 28999999.971999999136 27869999.980000019073 3960820.011000037193 60390.007248043 2024-03-21T00:10:26.230897+00:00 19994330.279000040144 28999999.979999899864 27870000.003000020981 3959458.004000068177 60390.007259702 2024-03-21T00:10:27.238272+00:00 19994330.280999898911 29000000.054000020027 27870000.026000019163 3960925.913999915123 60390.007271172 2024-03-21T00:10:28.229279+00:00 19994330.274000048637 28999999.993000030518 27870000.000000000000 3965307.981000065804 60390.007282832 2024-03-21T00:10:29.236654+00:00 19994330.279000040144 28999999.957000020891 27870000.004000000656 3963015.110000013839 60390.007294485 2024-03-21T00:10:30.243533+00:00 19994330.276999950409 29000000.016999959946 27869999.967999991030 3958070.930999993812 60390.007305961 2024-03-21T00:10:31.235036+00:00 19994330.276000019163 29000000.007000088692 27869999.982999999076 3956007.018999934196 60390.007317620 2024-03-21T00:10:32.242412+00:00 19994330.279000040144 29000000.011999960989 27869999.966000009328 3964190.018000007141 60390.007329090 2024-03-21T00:10:33.233419+00:00 19994330.279999971390 28999999.988999959081 27870000.069999989122 3957625.983999968041 60390.007340750 2024-03-21T00:10:34.240794+00:00 19994330.276000019163 29000000.001000050455 27869999.981999989599 3962666.052000045776 60390.007352220 2024-03-21T00:10:35.231801+00:00 19994330.276999950409 29000000.021999958903 27870000.003000020981 3955969.945000051986 60390.007363879 2024-03-21T00:10:36.239177+00:00 19994330.276999950409 28999999.956999998540 27869999.967999991030 3957881.958999990951 60390.007375349 2024-03-21T00:10:37.230184+00:00 19994330.281000021845 29000000.008999999613 27870000.002999991179 3960512.152999997139 60390.007387009 2024-03-21T00:10:38.237559+00:00 19994330.274999979883 29000000.020000010729 27870000.059000018984 3961974.965999960899 60390.007398479 2024-03-21T00:10:39.228566+00:00 19994330.280000090599 28999999.962000001222 27869999.958999991417 3961795.899000049103 60390.007410138 2024-03-21T00:10:40.235941+00:00 19994330.282999988645 29000000.022999998182 27870000.026000019163 3957146.018000007141 60390.007421792 2024-03-21T00:10:41.242820+00:00 19994330.269999980927 28999999.990000009537 27869999.979999959469 3960521.961999893188 60390.007433268 2024-03-21T00:10:42.234324+00:00 19994330.278000000864 29000000.065000001341 27870000.046000000089 3958838.080000042915 60390.007444927 2024-03-21T00:10:43.241699+00:00 19994330.280000001192 28999999.960999999195 27869999.962000008672 3957301.991000055801 60390.007456397 2024-03-21T00:10:44.232706+00:00 19994330.278000000864 28999999.965999990702 27869999.987999979407 3958843.914999961853 60390.007468056 2024-03-21T00:10:45.240081+00:00 19994330.278000000864 29000000.027000010014 27869999.974000040442 3964053.064000010025 60390.007479532 2024-03-21T00:10:46.231584+00:00 19994330.278000000864 28999999.976000010967 27870000.039000030607 3958329.960999966133 60390.007491186 2024-03-21T00:10:47.238464+00:00 19994330.278999999166 29000000.050999999046 27870000.007999900728 3962580.060999989975 60390.007502656 2024-03-21T00:10:48.229471+00:00 19994330.274000000209 28999999.974999960512 27869999.982000108808 3962948.041000009049 60390.007514315 2024-03-21T00:10:49.236846+00:00 19994330.278999980539 28999999.983000040054 27870000.021999958903 3959485.927000045776 60390.007525791 2024-03-21T00:10:50.228349+00:00 19994330.277000010014 29000000.032999988645 27869999.968999978155 3957313.095999956131 60390.007537445 2024-03-21T00:10:51.235228+00:00 19994330.280999988317 28999999.987999979407 27870000.026999950409 3957208.879999995232 60390.007549104 2024-03-21T00:10:52.242604+00:00 19994330.277000010014 28999999.962000008672 27869999.967000011355 3955954.024999976158 60390.007560580 2024-03-21T00:10:53.234106+00:00 19994330.275999989361 29000000.010999981314 27870000.065000060946 3957052.004999995232 60390.007572234 2024-03-21T00:10:54.240986+00:00 19994330.277000010014 29000000.004999998957 27869999.922000050545 3960774.063000082970 60390.007583709 2024-03-21T00:10:55.232489+00:00 19994330.277000010014 28999999.990000009537 27869999.989999890327 3956959.934999942780 60390.007595363 2024-03-21T00:10:56.239369+00:00 19994330.278000000864 29000000.042000059038 27870000.077000018209 3959867.958000063896 60390.007606839 2024-03-21T00:10:57.230872+00:00 19994330.281000021845 28999999.952999949455 27869999.935999989510 3964731.956999897957 60390.007618492 2024-03-21T00:10:58.237751+00:00 19994330.278000000864 29000000.034999970347 27870000.000000000000 3963279.096000074875 60390.007629968 2024-03-21T00:10:59.229254+00:00 19994330.274999979883 29000000.021000031382 27870000.053000088781 3965910.965000032913 60390.007641622 2024-03-21T00:11:00.236133+00:00 19994330.276000019163 28999999.929000020027 27869999.970999959856 3964073.044999957085 60390.007653098 2024-03-21T00:11:01.227636+00:00 19994330.280999958515 28999999.991999980062 27869999.996999979019 3960860.967000008095 60390.007664757 2024-03-21T00:11:02.235011+00:00 19994330.280000030994 29000000.085999969393 27870000.050000071526 3962526.023000001907 60390.007676410 2024-03-21T00:11:03.241891+00:00 19994330.277000010014 28999999.938000079244 27870000.041999939829 3959807.018000007141 60390.007687886 2024-03-21T00:11:04.233394+00:00 19994330.272999998182 28999999.985000010580 27869999.919999960810 3962949.060999989975 60390.007699540 2024-03-21T00:11:05.240273+00:00 19994330.280999958515 29000000.043999910355 27869999.951000090688 3962916.827999948990 60390.007711016 2024-03-21T00:11:06.231776+00:00 19994330.276000019163 29000000.002000089735 27870000.100999999791 3957985.070999979973 60390.007722670 2024-03-21T00:11:07.238655+00:00 19994330.277000010014 28999999.978999968618 27869999.910000000149 3960981.974000095855 60390.007734146 2024-03-21T00:11:08.230159+00:00 19994330.282999988645 29000000.033999919891 27870000.046000000089 3963991.089999914169 60390.007745799 2024-03-21T00:11:09.237038+00:00 19994330.276999950409 28999999.970000028610 27870000.006000000983 3962190.984000086784 60390.007757275 2024-03-21T00:11:10.228541+00:00 19994330.276000019163 28999999.996000051498 27870000.010999988765 3959517.000999927986 60390.007768929 2024-03-21T00:11:11.235420+00:00 19994330.278000000864 28999999.973999980837 27869999.986000001431 3957433.833000063896 60390.007780588 2024-03-21T00:11:12.242795+00:00 19994330.274000048637 29000000.067000031471 27870000.011000011116 3956540.072999954224 60390.007792064 2024-03-21T00:11:13.234298+00:00 19994330.278999920934 28999999.947000000626 27870000.013999998569 3960012.054000020027 60390.007803718 2024-03-21T00:11:14.241178+00:00 19994330.279000040144 29000000.035999998450 27869999.934999998659 3962650.952000021935 60390.007815187 2024-03-21T00:11:15.232185+00:00 19994330.278000000864 29000000.010000009090 27870000.039000000805 3959647.016999959946 60390.007826847 2024-03-21T00:11:16.239560+00:00 19994330.279999971390 28999999.978999998420 27869999.986999988556 3961620.097000002861 60390.007838322 2024-03-21T00:11:17.231063+00:00 19994330.275000099093 29000000.005999978632 27870000.036000009626 3963473.970999956131 60390.007849976 2024-03-21T00:11:18.237943+00:00 19994330.278000000864 28999999.971999999136 27869999.981999989599 3962245.921000003815 60390.007861452 2024-03-21T00:11:19.229446+00:00 19994330.275999899954 29000000.018000010401 27870000.004000011832 3959432.004999995232 60390.007873106 2024-03-21T00:11:20.236325+00:00 19994330.281000021845 29000000.011999990791 27869999.994000021368 3963477.141000031959 60390.007884582 2024-03-21T00:11:21.227827+00:00 19994330.281000021845 28999999.991000000387 27870000.039999961853 3960187.891000031959 60390.007896235 2024-03-21T00:11:22.234707+00:00 19994330.276999950409 29000000.026000019163 27869999.928000029176 3961349.004999995232 60390.007907894 2024-03-21T00:11:23.242082+00:00 19994330.277000069618 28999999.992999970913 27870000.028999980539 3961930.057999968994 60390.007919365 2024-03-21T00:11:24.233090+00:00 19994330.274999979883 28999999.966000020504 27870000.037000000477 3963180.896000028122 60390.007931024 2024-03-21T00:11:25.240465+00:00 19994330.278000000864 29000000.017000019550 27869999.962000008672 3960805.055999993812 60390.007942500 2024-03-21T00:11:26.231968+00:00 19994330.278000000864 28999999.996999979019 27870000.018000010401 3960440.062999964226 60390.007954153 2024-03-21T00:11:27.238847+00:00 19994330.279999971390 28999999.977999988943 27869999.978999968618 3962799.970000029076 60390.007965629 2024-03-21T00:11:28.230351+00:00 19994330.276000019163 29000000.027000010014 27870000.014999989420 3963749.916000009049 60390.007977283 2024-03-21T00:11:29.237230+00:00 19994330.278000000864 29000000.012000020593 27869999.967000011355 3961226.108000040054 60390.007988758 2024-03-21T00:11:30.228733+00:00 19994330.274999979883 29000000.008000019938 27870000.013000011444 3960218.972000002861 60390.008000412 2024-03-21T00:11:31.235612+00:00 19994330.280000090599 28999999.962000008672 27869999.980999950320 3963357.001999973785 60390.008011888 2024-03-21T00:11:32.227115+00:00 19994330.276999950409 29000000.010999921709 27870000.048000101000 3964356.001999973785 60390.008023547 2024-03-21T00:11:33.234491+00:00 19994330.281000021845 29000000.009000059217 27869999.997999910265 3962846.990000010002 60390.008035201 2024-03-21T00:11:34.241370+00:00 19994330.278000000864 29000000.013999938965 27869999.945000048727 3960087.960999966133 60390.008046677 2024-03-21T00:11:35.232873+00:00 19994330.274999979883 28999999.949000000954 27870000.050999999046 3960393.994000076782 60390.008058331 2024-03-21T00:11:36.239752+00:00 19994330.274999979883 29000000.028000000864 27870000.016000028700 3961178.130999923218 60390.008069806 2024-03-21T00:11:37.231255+00:00 19994330.278999999166 29000000.009999990463 27870000.008999940008 3961425.884999989998 60390.008081460 2024-03-21T00:11:38.238135+00:00 19994330.278000000864 29000000.009000059217 27869999.914000030607 3960833.997000098228 60390.008092936 2024-03-21T00:11:39.229638+00:00 19994330.282000008970 28999999.983999971300 27870000.039999961853 3960604.028999925125 60390.008104589 2024-03-21T00:11:40.236517+00:00 19994330.275999989361 28999999.983000040054 27870000.037999991328 3963545.108999968041 60390.008116065 2024-03-21T00:11:41.228020+00:00 19994330.275999989361 29000000.015999909490 27869999.935000058264 3959714.953999996185 60390.008127725 2024-03-21T00:11:42.235395+00:00 19994330.280000001192 29000000.022000070661 27870000.042999979109 3961408.902999999933 60390.008139378 2024-03-21T00:11:43.242274+00:00 19994330.274000018835 28999999.983999971300 27869999.962999939919 3963645.986000000034 60390.008150848 2024-03-21T00:11:44.233282+00:00 19994330.280000001192 28999999.988999959081 27870000.006000038236 3958900.058999999892 60390.008162508 2024-03-21T00:11:45.240657+00:00 19994330.281999979168 28999999.993000030518 27870000.017000000924 3959465.041000001132 60390.008173984 2024-03-21T00:11:46.232160+00:00 19994330.274000018835 29000000.004000071436 27870000.007999990135 3961164.901999998838 60390.008185637 2024-03-21T00:11:47.239039+00:00 19994330.276999980211 29000000.046000000089 27869999.978999998420 3962277.044999998063 60390.008197113 2024-03-21T00:11:48.230543+00:00 19994330.277000010014 28999999.951999899000 27870000.028000008315 3963834.919000000227 60390.008208767 2024-03-21T00:11:49.237422+00:00 19994330.278999980539 29000000.006000038236 27869999.960999980569 3960682.021000004839 60390.008220242 2024-03-21T00:11:50.228925+00:00 19994330.278000000864 29000000.037000000477 27870000.033000018448 3958867.153999999166 60390.008231896 2024-03-21T00:11:51.235804+00:00 19994330.280000030994 28999999.947999998927 27869999.956999991089 3964803.864999995101 60390.008243372 2024-03-21T00:11:52.227306+00:00 19994330.278000000864 29000000.015000000596 27870000.053999990225 3961822.056000002194 60390.008255025 2024-03-21T00:11:53.234187+00:00 19994330.277000010014 29000000.034000009298 27869999.996000021696 3965039.949000000954 60390.008266685 2024-03-21T00:11:54.241562+00:00 19994330.274999979883 28999999.979999989271 27870000.011999990791 3961890.965999998152 60390.008278160 2024-03-21T00:11:55.233065+00:00 19994330.278000000864 28999999.984000001103 27870000.004000011832 3960378.994000003207 60390.008289814 2024-03-21T00:11:56.239944+00:00 19994330.280000030994 29000000.018000010401 27870000.008000019938 3963004.067999995779 60390.008301290 2024-03-21T00:11:57.231447+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3965252.014000006020 60390.008312943 2024-03-21T00:11:58.238327+00:00 19994330.275999959558 29000000.006000008434 27869999.968999978155 3965058.002000004053 60390.008324419 2024-03-21T00:11:59.229830+00:00 19994330.277000010014 28999999.983999971300 27869999.921000000089 3964824.970999985933 60390.008336073 2024-03-21T00:12:00.236709+00:00 19994330.278999980539 28999999.981000009924 27870000.021000031382 3955691.869000003207 60390.008347549 2024-03-21T00:12:01.228212+00:00 19994330.275000039488 29000000.009999990463 27870000.099999960512 3957624.153999999166 60390.008359202 2024-03-21T00:12:02.235091+00:00 19994330.280999958515 29000000.018000010401 27869999.928000029176 3955188.928000003099 60390.008370862 2024-03-21T00:12:03.242467+00:00 19994330.281000081450 29000000.002000030130 27870000.050999999046 3956745.092999995220 60390.008382332 2024-03-21T00:12:04.233474+00:00 19994330.272999998182 28999999.940999981016 27869999.950999978930 3962225.935000001919 60390.008393991 2024-03-21T00:12:05.240849+00:00 19994330.278999920934 29000000.028999980539 27870000.006000038236 3956262.988000005018 60390.008405467 2024-03-21T00:12:06.232352+00:00 19994330.278000000864 28999999.994000021368 27869999.931999921799 3955877.092999995220 60390.008417121 2024-03-21T00:12:07.239231+00:00 19994330.278000000864 29000000.012999951839 27870000.076000090688 3956723.905000001192 60390.008428596 2024-03-21T00:12:08.230734+00:00 19994330.277000069618 29000000.029000040144 27869999.962999939919 3955981.165000007022 60390.008440250 2024-03-21T00:12:09.237614+00:00 19994330.279999971390 28999999.983000040054 27870000.001999970526 3960982.876000002027 60390.008451726 2024-03-21T00:12:10.229117+00:00 19994330.276000019163 28999999.967999938875 27869999.983000040054 3958566.123999997973 60390.008463379 2024-03-21T00:12:11.235996+00:00 19994330.278000000864 29000000.032999988645 27870000.029999971390 3961234.900999993086 60390.008474855 2024-03-21T00:12:12.227499+00:00 19994330.273999929428 28999999.951000090688 27869999.962000008672 3957334.017000005115 60390.008486509 2024-03-21T00:12:13.234378+00:00 19994330.281000021845 29000000.059999939054 27870000.078999999911 3957493.951000005007 60390.008498169 2024-03-21T00:12:14.241754+00:00 19994330.278000000864 28999999.968000050634 27869999.914000030607 3957407.044000000227 60390.008509644 2024-03-21T00:12:15.233257+00:00 19994330.279999971390 29000000.018000010401 27870000.131999969482 3958049.975999981165 60390.008521298 2024-03-21T00:12:16.240136+00:00 19994330.276000019163 29000000.010999921709 27869999.907999988645 3955374.931000024080 60390.008532774 2024-03-21T00:12:17.231639+00:00 19994330.279000040144 28999999.968000050634 27870000.011999960989 3960444.064999998081 60390.008544433 2024-03-21T00:12:18.239015+00:00 19994330.273999929428 29000000.008999940008 27869999.963000059128 3955442.993000001181 60390.008555903 2024-03-21T00:12:19.230022+00:00 19994330.280000090599 29000000.018000010401 27870000.047999981791 3954469.884999989998 60390.008567562 2024-03-21T00:12:20.237397+00:00 19994330.276999950409 29000000.016000028700 27869999.978999968618 3961250.064999998081 60390.008579032 2024-03-21T00:12:21.228404+00:00 19994330.279999971390 28999999.975000020117 27869999.975000020117 3958004.967000008095 60390.008590692 2024-03-21T00:12:22.235779+00:00 19994330.277000069618 28999999.995999928564 27870000.018000010401 3957171.087999999989 60390.008602162 2024-03-21T00:12:23.226786+00:00 19994330.276000019163 28999999.996999979019 27870000.057999968529 3957656.896999984980 60390.008613821 2024-03-21T00:12:24.234161+00:00 19994330.276999950409 28999999.976000070572 27869999.901999998838 3960057.091000020970 60390.008625475 2024-03-21T00:12:25.241041+00:00 19994330.281999949366 29000000.037999991328 27870000.041000001132 3956847.935999989975 60390.008636951 2024-03-21T00:12:26.232544+00:00 19994330.275000099093 29000000.016000028700 27870000.061999991536 3957903.048000007868 60390.008648604 2024-03-21T00:12:27.239423+00:00 19994330.279999971390 28999999.953000001609 27869999.970000009984 3957548.995000004768 60390.008660080 2024-03-21T00:12:28.230926+00:00 19994330.276000019163 29000000.032000001520 27869999.959999978542 3961419.119999974966 60390.008671734 2024-03-21T00:12:29.237805+00:00 19994330.276999950409 28999999.990000009537 27870000.034000009298 3954987.954000025988 60390.008683209 2024-03-21T00:12:30.229309+00:00 19994330.276999998838 28999999.988999988884 27870000.025000009686 3956695.894999980927 60390.008694863 2024-03-21T00:12:31.236188+00:00 19994330.280000001192 29000000.021000001580 27869999.921999990940 3964203.041999996174 60390.008706339 2024-03-21T00:12:32.227691+00:00 19994330.278999999166 28999999.988000009209 27869999.992000009865 3959335.989000021946 60390.008717998 2024-03-21T00:12:33.235066+00:00 19994330.276000000536 29000000.037999991328 27870000.116000000387 3956335.032999991905 60390.008729469 2024-03-21T00:12:34.226074+00:00 19994330.278999999166 28999999.999000009149 27869999.926999989897 3956468.963999987114 60390.008741128 2024-03-21T00:12:35.233450+00:00 19994330.278999999166 28999999.970999989659 27869999.984000030905 3957835.054000020027 60390.008752781 2024-03-21T00:12:36.240328+00:00 19994330.273999989033 28999999.974000040442 27870000.004999998957 3955770.936999977101 60390.008764257 2024-03-21T00:12:37.231831+00:00 19994330.278000000864 29000000.019999980927 27870000.048999968916 3957530.008000016212 60390.008775911 2024-03-21T00:12:38.238710+00:00 19994330.279000010341 28999999.986000001431 27869999.980000019073 3960837.115999997128 60390.008787387 2024-03-21T00:12:39.230214+00:00 19994330.278999980539 28999999.995000001043 27870000.036000009626 3957560.907999991905 60390.008799046 2024-03-21T00:12:40.237589+00:00 19994330.275000009686 29000000.008999999613 27869999.926999989897 3959601.928000003099 60390.008810516 2024-03-21T00:12:41.228596+00:00 19994330.278000000864 29000000.006999969482 27870000.023999989033 3958149.951000005007 60390.008822176 2024-03-21T00:12:42.235970+00:00 19994330.278000000864 29000000.006000038236 27870000.005999978632 3963246.201999992132 60390.008833646 2024-03-21T00:12:43.226978+00:00 19994330.278999980539 29000000.000000000000 27870000.007000088692 3957856.006999998819 60390.008845305 2024-03-21T00:12:44.234353+00:00 19994330.278000060469 29000000.008999999613 27869999.978999968618 3957615.895999997854 60390.008856959 2024-03-21T00:12:45.241233+00:00 19994330.278999980539 28999999.993000030518 27869999.988999959081 3958304.094999998808 60390.008868434 2024-03-21T00:12:46.232736+00:00 19994330.277000010014 29000000.001999970526 27869999.981999989599 3959897.987000017893 60390.008880094 2024-03-21T00:12:47.240111+00:00 19994330.275999959558 29000000.000999931246 27869999.991999980062 3956146.910999984015 60390.008891569 2024-03-21T00:12:48.231614+00:00 19994330.279000040144 28999999.993000030518 27870000.030000090599 3961092.016999990214 60390.008903223 2024-03-21T00:12:49.238493+00:00 19994330.276999950409 28999999.986999988556 27870000.020999908447 3961673.976000010967 60390.008914699 2024-03-21T00:12:50.229997+00:00 19994330.280000030994 29000000.006999969482 27870000.014999989420 3963078.077000021935 60390.008926352 2024-03-21T00:12:51.236876+00:00 19994330.277000010014 29000000.006000038236 27869999.934000018984 3963446.974999963772 60390.008937828 2024-03-21T00:12:52.228379+00:00 19994330.276999950409 29000000.019000049680 27870000.039000030607 3956040.946000040043 60390.008949482 2024-03-21T00:12:53.235258+00:00 19994330.278000060469 28999999.988999959081 27869999.998000029474 3967012.055999993812 60390.008960958 2024-03-21T00:12:54.226761+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3959879.020999968052 60390.008972617 2024-03-21T00:12:55.234136+00:00 19994330.274999979883 29000000.029999971390 27869999.991999980062 3961491.951000034809 60390.008984271 2024-03-21T00:12:56.241016+00:00 19994330.280999958515 28999999.924000021070 27870000.067000031471 3959677.005999981891 60390.008995747 2024-03-21T00:12:57.232519+00:00 19994330.277000069618 29000000.042000059038 27870000.023999929428 3953548.069000006188 60390.009007400 2024-03-21T00:12:58.239398+00:00 19994330.278000000864 28999999.964999910444 27869999.963000059128 3960152.879000008106 60390.009018876 2024-03-21T00:12:59.230901+00:00 19994330.276999950409 29000000.009999990463 27869999.996999979019 3963797.053999959957 60390.009030530 2024-03-21T00:13:00.237781+00:00 19994330.276000019163 29000000.026000019163 27869999.940999981016 3960683.025000036228 60390.009042006 2024-03-21T00:13:01.229284+00:00 19994330.279000040144 28999999.983999971300 27870000.018000010401 3959795.967000008095 60390.009053665 2024-03-21T00:13:02.236661+00:00 19994330.278999920934 29000000.013000011444 27870000.079999998212 3957889.050000011921 60390.009065135 2024-03-21T00:13:03.227666+00:00 19994330.277000069618 29000000.032999988645 27869999.977000001818 3958349.889999986161 60390.009076795 2024-03-21T00:13:04.235041+00:00 19994330.279999971390 28999999.975999999791 27869999.995000001043 3959300.020999968052 60390.009088264 2024-03-21T00:13:05.226049+00:00 19994330.274000048637 28999999.969999998808 27870000.024000000209 3960615.984000027180 60390.009099924 2024-03-21T00:13:06.233424+00:00 19994330.279999971390 29000000.030999999493 27869999.905999988317 3961761.013999999035 60390.009111578 2024-03-21T00:13:07.240303+00:00 19994330.276999950409 28999999.959999989718 27870000.066000010818 3958842.102999985218 60390.009123053 2024-03-21T00:13:08.231806+00:00 19994330.279000040144 29000000.022000011057 27870000.021000001580 3961345.903999983799 60390.009134707 2024-03-21T00:13:09.238685+00:00 19994330.278000000864 28999999.979999989271 27869999.962999999523 3965077.023000001907 60390.009146183 2024-03-21T00:13:10.230188+00:00 19994330.276999950409 29000000.052999999374 27870000.028000000864 3965663.025000036228 60390.009157842 2024-03-21T00:13:11.237564+00:00 19994330.277000069618 28999999.972999989986 27869999.955999970436 3963456.046000003815 60390.009169312 2024-03-21T00:13:12.228571+00:00 19994330.275999899954 29000000.026000019163 27870000.000000000000 3965867.916000009049 60390.009180971 2024-03-21T00:13:13.235946+00:00 19994330.281000021845 28999999.964999970049 27869999.959000051022 3964423.017999947071 60390.009192442 2024-03-21T00:13:14.226953+00:00 19994330.276000019163 29000000.037999991328 27870000.065999981016 3962631.110000013839 60390.009204101 2024-03-21T00:13:15.234329+00:00 19994330.281000021845 28999999.953000009060 27869999.955999970436 3962193.905000030994 60390.009215571 2024-03-21T00:13:16.225336+00:00 19994330.276000019163 29000000.029000040144 27869999.980000019073 3958675.042999982834 60390.009227230 2024-03-21T00:13:17.232711+00:00 19994330.278000000864 28999999.991000000387 27869999.972999989986 3959392.064000010025 60390.009238884 2024-03-21T00:13:18.239590+00:00 19994330.274999979883 28999999.974999960512 27870000.077000018209 3960729.844999969006 60390.009250360 2024-03-21T00:13:19.231093+00:00 19994330.278000000864 29000000.018999990076 27870000.059999998659 3960813.985000013839 60390.009262019 2024-03-21T00:13:20.238469+00:00 19994330.278000000864 29000000.021000031382 27869999.990999940783 3957488.059000014793 60390.009273489 2024-03-21T00:13:21.229476+00:00 19994330.279999971390 29000000.013999998569 27869999.956000089645 3959171.013000010978 60390.009285149 2024-03-21T00:13:22.236851+00:00 19994330.277000069618 28999999.965000029653 27870000.000999931246 3961698.000999987125 60390.009296624 2024-03-21T00:13:23.228353+00:00 19994330.274999979883 29000000.002999901772 27870000.021000031382 3958099.959999979008 60390.009308278 2024-03-21T00:13:24.235233+00:00 19994330.278999999166 28999999.994000080973 27870000.024999979883 3957589.026000022888 60390.009319754 2024-03-21T00:13:25.226736+00:00 19994330.278999999166 28999999.982999920845 27869999.971000079066 3960002.906000018120 60390.009331414 2024-03-21T00:13:26.234112+00:00 19994330.278999991715 29000000.029000040144 27870000.026999950409 3958372.000999987125 60390.009342883 2024-03-21T00:13:27.225119+00:00 19994330.280000001192 28999999.981999989599 27869999.957000020891 3959259.060999989975 60390.009354543 2024-03-21T00:13:28.232494+00:00 19994330.274000000209 29000000.000000000000 27870000.018000010401 3952742.194000006188 60390.009366197 2024-03-21T00:13:29.239373+00:00 19994330.280000001192 29000000.029000040144 27870000.041999939829 3962890.818000019062 60390.009377672 2024-03-21T00:13:30.230877+00:00 19994330.274999991059 28999999.962999939919 27869999.980000019073 3959207.018999993801 60390.009389326 2024-03-21T00:13:31.237756+00:00 19994330.279000010341 28999999.989000078291 27869999.950000051409 3960074.936999977101 60390.009400802 2024-03-21T00:13:32.229259+00:00 19994330.282000008970 29000000.029999971390 27870000.021000031382 3961117.055999993812 60390.009412461 2024-03-21T00:13:33.236634+00:00 19994330.275999989361 28999999.996999979019 27869999.963999990374 3960113.050999999046 60390.009423931 2024-03-21T00:13:34.227641+00:00 19994330.275999989361 29000000.032999988645 27870000.095999959856 3959508.880999981891 60390.009435590 2024-03-21T00:13:35.235016+00:00 19994330.277000010014 28999999.978000041097 27869999.944000009447 3964225.146000028122 60390.009447061 2024-03-21T00:13:36.226024+00:00 19994330.280000001192 28999999.993999961764 27870000.031000021845 3961976.898999989033 60390.009458720 2024-03-21T00:13:37.233399+00:00 19994330.273999989033 28999999.985000010580 27869999.952999949455 3962314.078999996185 60390.009470373 2024-03-21T00:13:38.240278+00:00 19994330.278999980539 29000000.032999988645 27870000.009999990463 3963759.905000030994 60390.009481849 2024-03-21T00:13:39.231780+00:00 19994330.279000040144 29000000.016999959946 27869999.958000060171 3963080.055999993812 60390.009493509 2024-03-21T00:13:40.239157+00:00 19994330.279999971390 28999999.957000020891 27870000.014999989420 3959033.023000001907 60390.009504979 2024-03-21T00:13:41.230164+00:00 19994330.276000019163 29000000.010000001639 27870000.030999999493 3957390.009000002872 60390.009516638 2024-03-21T00:13:42.237539+00:00 19994330.275999959558 28999999.975999999791 27870000.035000000149 3959276.939000010025 60390.009528108 2024-03-21T00:13:43.228547+00:00 19994330.276000019163 29000000.011999990791 27869999.955999989063 3959005.002999960911 60390.009539768 2024-03-21T00:13:44.235921+00:00 19994330.282000008970 29000000.044999990612 27869999.988999988884 3957922.073000013828 60390.009551237 2024-03-21T00:13:45.226929+00:00 19994330.278000000864 28999999.948000010103 27870000.001000020653 3962794.973999977112 60390.009562897 2024-03-21T00:13:46.234304+00:00 19994330.278000000864 29000000.018000010401 27869999.976000010967 3959262.018000007141 60390.009574367 2024-03-21T00:13:47.225311+00:00 19994330.276000019163 29000000.009999990463 27869999.959999978542 3954779.976999998093 60390.009586026 2024-03-21T00:13:48.232686+00:00 19994330.278999980539 29000000.006999999285 27870000.067000001669 3957266.043000041973 60390.009597686 2024-03-21T00:13:49.240061+00:00 19994330.274999979883 29000000.004000011832 27869999.942000031471 3959265.832999945153 60390.009609156 2024-03-21T00:13:50.231068+00:00 19994330.279999971390 28999999.971999999136 27870000.051999989897 3953662.101000010967 60390.009620816 2024-03-21T00:13:51.238443+00:00 19994330.278000000864 29000000.028000000864 27869999.974999960512 3961807.970000029076 60390.009632285 2024-03-21T00:13:52.229451+00:00 19994330.278000000864 28999999.996999979019 27869999.979000028223 3958802.073000013828 60390.009643945 2024-03-21T00:13:53.236826+00:00 19994330.276000019163 28999999.992000039667 27870000.050999999046 3961334.915999948978 60390.009655415 2024-03-21T00:13:54.227833+00:00 19994330.276000019163 28999999.963999990374 27870000.008000019938 3964350.075000048149 60390.009667074 2024-03-21T00:13:55.235208+00:00 19994330.279000040144 29000000.044999960810 27869999.974999960512 3953435.987999976147 60390.009678544 2024-03-21T00:13:56.226215+00:00 19994330.279999971390 28999999.948000010103 27870000.039000030607 3959551.998000026215 60390.009690204 2024-03-21T00:13:57.233591+00:00 19994330.276000019163 29000000.046000000089 27870000.001999970526 3958995.893000007141 60390.009701674 2024-03-21T00:13:58.224598+00:00 19994330.279999971390 29000000.000999990851 27870000.003000020981 3960898.072000027169 60390.009713333 2024-03-21T00:13:59.231973+00:00 19994330.272999998182 28999999.978000041097 27869999.980000019073 3957451.964999914169 60390.009724987 2024-03-21T00:14:00.238852+00:00 19994330.281999949366 29000000.036000009626 27870000.018999930471 3959051.031000018120 60390.009736462 2024-03-21T00:14:01.230356+00:00 19994330.276000019163 28999999.962999939919 27869999.978999968618 3961530.939000010025 60390.009748122 2024-03-21T00:14:02.237731+00:00 19994330.282000061125 29000000.014999989420 27869999.951000090688 3959259.034000039101 60390.009759592 2024-03-21T00:14:03.228738+00:00 19994330.275999899954 28999999.986000061035 27869999.992999911308 3963375.990999937057 60390.009771251 2024-03-21T00:14:04.236113+00:00 19994330.279000040144 29000000.021000031382 27870000.055999990553 3958211.998000026215 60390.009782721 2024-03-21T00:14:05.227121+00:00 19994330.276999950409 28999999.961999889463 27870000.069000009447 3957235.123000026215 60390.009794381 2024-03-21T00:14:06.234495+00:00 19994330.275000099093 29000000.066000100225 27869999.953999999911 3956958.929000020027 60390.009805856 2024-03-21T00:14:07.225999+00:00 19994330.275999899954 28999999.967999938875 27869999.953000068665 3958167.905999898911 60390.009817510 2024-03-21T00:14:08.232878+00:00 19994330.279000040144 28999999.994000080973 27870000.016999959946 3960620.087000011932 60390.009829164 2024-03-21T00:14:09.239757+00:00 19994330.279999971390 28999999.992999911308 27869999.937000039965 3961346.995000004768 60390.009840639 2024-03-21T00:14:10.231260+00:00 19994330.277000069618 29000000.032999988645 27870000.041999939829 3957085.011000037193 60390.009852293 2024-03-21T00:14:11.238139+00:00 19994330.276999950409 28999999.981999989599 27870000.032000061125 3956762.090000032913 60390.009863769 2024-03-21T00:14:12.229643+00:00 19994330.278000000864 28999999.997000098228 27869999.952999949455 3954196.901000022888 60390.009875423 2024-03-21T00:14:13.236522+00:00 19994330.278000000864 29000000.017999891192 27870000.002000089735 3963774.063999890815 60390.009886899 2024-03-21T00:14:14.228025+00:00 19994330.278000000864 28999999.976000070572 27870000.028999920934 3956520.890000104904 60390.009898558 2024-03-21T00:14:15.235400+00:00 19994330.280000090599 29000000.014999989420 27870000.039000030607 3959678.983999968041 60390.009910028 2024-03-21T00:14:16.226407+00:00 19994330.278000000864 28999999.970000028610 27869999.955000039190 3963605.125000000000 60390.009921687 2024-03-21T00:14:17.233782+00:00 19994330.272999998182 29000000.019999980927 27869999.984999898821 3958527.947000027169 60390.009933157 2024-03-21T00:14:18.224790+00:00 19994330.280000001192 28999999.999000001699 27870000.008000019938 3961521.003999948967 60390.009944817 2024-03-21T00:14:19.232165+00:00 19994330.278999999166 28999999.982999999076 27869999.971999999136 3956515.092000008095 60390.009956471 2024-03-21T00:14:20.239044+00:00 19994330.278999999166 29000000.018999990076 27870000.078999999911 3958776.914000033867 60390.009967946 2024-03-21T00:14:21.230547+00:00 19994330.277000010014 28999999.994000021368 27869999.921999998391 3959811.974999905098 60390.009979600 2024-03-21T00:14:22.237426+00:00 19994330.278000000864 28999999.956000000238 27870000.019999999553 3959030.076000093948 60390.009991076 2024-03-21T00:14:23.228930+00:00 19994330.275000009686 29000000.035999979824 27870000.087999999523 3957039.917999982834 60390.010002735 2024-03-21T00:14:24.236305+00:00 19994330.278000000864 29000000.006999999285 27869999.941000010818 3959785.029999970924 60390.010014205 2024-03-21T00:14:25.227312+00:00 19994330.276999980211 29000000.009999990463 27869999.938999980688 3956656.975999950897 60390.010025859 2024-03-21T00:14:26.234191+00:00 19994330.278000030667 28999999.988000009209 27870000.057000011206 3959906.093000053894 60390.010037335 2024-03-21T00:14:27.225695+00:00 19994330.280999988317 28999999.972999989986 27869999.986000001431 3958002.940999985207 60390.010048994 2024-03-21T00:14:28.233069+00:00 19994330.277000010014 29000000.007000029087 27869999.948999971151 3960319.935000061989 60390.010060464 2024-03-21T00:14:29.224077+00:00 19994330.276999980211 29000000.014999989420 27870000.076000031084 3961201.020999907982 60390.010072123 2024-03-21T00:14:30.231452+00:00 19994330.275999989361 28999999.981999989599 27869999.987999979407 3960929.979000092018 60390.010083777 2024-03-21T00:14:31.238331+00:00 19994330.280000030994 29000000.067000031471 27869999.975000020117 3962721.138000010978 60390.010095253 2024-03-21T00:14:32.229834+00:00 19994330.277000010014 28999999.944000009447 27869999.987999979407 3957623.935999989975 60390.010106912 2024-03-21T00:14:33.237210+00:00 19994330.278999980539 29000000.029999971390 27870000.013000011444 3960815.052999972831 60390.010118382 2024-03-21T00:14:34.228217+00:00 19994330.278999980539 28999999.994000021368 27870000.013999998569 3960445.929000020027 60390.010130042 2024-03-21T00:14:35.235592+00:00 19994330.278000000864 28999999.981999929994 27870000.013999998569 3962939.959999918938 60390.010141511 2024-03-21T00:14:36.226599+00:00 19994330.276000019163 28999999.993000030518 27870000.055999990553 3960217.035000085831 60390.010153171 2024-03-21T00:14:37.233974+00:00 19994330.277000010014 29000000.024999979883 27869999.962000008672 3953997.015999913216 60390.010164641 2024-03-21T00:14:38.224982+00:00 19994330.276999950409 28999999.974000100046 27869999.963000059128 3961323.929000020027 60390.010176301 2024-03-21T00:14:39.232357+00:00 19994330.281000021845 29000000.028000000864 27870000.010999921709 3959315.093000053894 60390.010187954 2024-03-21T00:14:40.239236+00:00 19994330.278000000864 28999999.997999910265 27870000.024000048637 3960807.934000014793 60390.010199430 2024-03-21T00:14:41.230739+00:00 19994330.278000000864 28999999.971000079066 27869999.965000029653 3962109.144999980927 60390.010211089 2024-03-21T00:14:42.238114+00:00 19994330.275000039488 29000000.010999921709 27870000.010999921709 3960371.837999939919 60390.010222559 2024-03-21T00:14:43.229122+00:00 19994330.278999980539 29000000.002000089735 27869999.967000011355 3959506.055999993812 60390.010234219 2024-03-21T00:14:44.236497+00:00 19994330.276999950409 28999999.978999968618 27869999.970999959856 3962181.035000085831 60390.010245689 2024-03-21T00:14:45.227504+00:00 19994330.277000069618 29000000.003000020981 27870000.034000039101 3959639.902999997139 60390.010257348 2024-03-21T00:14:46.234879+00:00 19994330.278999920934 29000000.036000009626 27869999.988999959081 3956756.046000003815 60390.010268824 2024-03-21T00:14:47.226383+00:00 19994330.277000069618 28999999.996999979019 27870000.047000050545 3959869.049999951851 60390.010280478 2024-03-21T00:14:48.233262+00:00 19994330.276000019163 28999999.967999938875 27870000.065000060946 3957864.962999939919 60390.010291954 2024-03-21T00:14:49.224765+00:00 19994330.281999949366 29000000.014000058174 27869999.938999891281 3959745.993000030983 60390.010303607 2024-03-21T00:14:50.231644+00:00 19994330.274999979883 29000000.031000021845 27869999.984000090510 3958940.027000070084 60390.010315266 2024-03-21T00:14:51.239020+00:00 19994330.282999988645 28999999.978999968618 27870000.023999929428 3957021.946999907028 60390.010326742 2024-03-21T00:14:52.230523+00:00 19994330.274000048637 28999999.998000029474 27869999.971000079066 3960841.039000033867 60390.010338396 2024-03-21T00:14:53.237402+00:00 19994330.276999950409 29000000.028000000864 27870000.000999931246 3954107.039000033867 60390.010349872 2024-03-21T00:14:54.228905+00:00 19994330.277000069618 28999999.990000009537 27869999.979000091553 3960054.894999980927 60390.010361525 2024-03-21T00:14:55.235784+00:00 19994330.276999950409 28999999.988000001758 27870000.018999930471 3960249.044999957085 60390.010373001 2024-03-21T00:14:56.227287+00:00 19994330.279999971390 28999999.989999998361 27870000.041000008583 3957141.904000043869 60390.010384655 2024-03-21T00:14:57.234167+00:00 19994330.277000069618 29000000.004999998957 27869999.934000018984 3959794.152999997139 60390.010396130 2024-03-21T00:14:58.225670+00:00 19994330.278999920934 28999999.994000021368 27870000.074000000954 3958363.024999976158 60390.010407790 2024-03-21T00:14:59.233045+00:00 19994330.277000069618 29000000.007999990135 27869999.962000001222 3962887.876000047196 60390.010419260 2024-03-21T00:15:00.224052+00:00 19994330.276000019163 29000000.014999989420 27870000.008000001311 3953140.062999964226 60390.010430919 2024-03-21T00:15:01.231427+00:00 19994330.276999950409 28999999.962000008672 27870000.008000001311 3958292.003000020981 60390.010442573 2024-03-21T00:15:02.238307+00:00 19994330.279000040144 29000000.039999991655 27870000.030000001192 3958214.031999946106 60390.010454049 2024-03-21T00:15:03.229810+00:00 19994330.281999949366 28999999.968000020832 27869999.934999998659 3958303.969000101089 60390.010465703 2024-03-21T00:15:04.236689+00:00 19994330.274000048637 28999999.972999989986 27869999.990000009537 3957170.995000004768 60390.010477178 2024-03-21T00:15:05.228192+00:00 19994330.278000000864 29000000.028000000864 27870000.037000000477 3962994.072999954224 60390.010488837 2024-03-21T00:15:06.235567+00:00 19994330.276999950409 29000000.055999990553 27870000.015999998897 3959528.925999999046 60390.010500308 2024-03-21T00:15:07.226575+00:00 19994330.281000021845 28999999.954999979585 27869999.936999980360 3960384.939999938011 60390.010511967 2024-03-21T00:15:08.233950+00:00 19994330.278000000864 28999999.995999988168 27870000.090000029653 3961282.098000050057 60390.010523437 2024-03-21T00:15:09.224957+00:00 19994330.276000019163 28999999.976000010967 27869999.971999999136 3963651.967000008095 60390.010535096 2024-03-21T00:15:10.232332+00:00 19994330.279000040144 29000000.018000010401 27869999.994999948889 3958325.955000042915 60390.010546572 2024-03-21T00:15:11.223835+00:00 19994330.276999998838 29000000.008000019938 27870000.005000051111 3957598.003999948967 60390.010558226 2024-03-21T00:15:12.230714+00:00 19994330.276999998838 28999999.979999959469 27869999.940999981016 3959094.090000032913 60390.010569885 2024-03-21T00:15:13.238090+00:00 19994330.274999998510 29000000.019000049680 27869999.983999971300 3957448.016999959946 60390.010581356 2024-03-21T00:15:14.229097+00:00 19994330.280999999493 28999999.983000040054 27870000.024000048637 3960523.934000014793 60390.010593015 2024-03-21T00:15:15.236472+00:00 19994330.277000010014 28999999.978999968618 27870000.012999951839 3960981.899999976158 60390.010604491 2024-03-21T00:15:16.227975+00:00 19994330.278999999166 29000000.059000018984 27870000.010999981314 3960362.052999972831 60390.010616144 2024-03-21T00:15:17.234855+00:00 19994330.277000010014 28999999.977000001818 27869999.986999988556 3958871.101000071038 60390.010627620 2024-03-21T00:15:18.226358+00:00 19994330.278000000864 29000000.011999960989 27870000.049000021070 3956626.936999917030 60390.010639274 2024-03-21T00:15:19.233237+00:00 19994330.273999989033 28999999.952999949455 27869999.973999980837 3962598.015000104904 60390.010650749 2024-03-21T00:15:20.224740+00:00 19994330.282999988645 29000000.052000049502 27870000.019000049680 3956322.023000001907 60390.010662409 2024-03-21T00:15:21.232115+00:00 19994330.279000010341 29000000.013999938965 27869999.932000041008 3956854.993999958038 60390.010674062 2024-03-21T00:15:22.238994+00:00 19994330.275000009686 28999999.948000069708 27870000.024999979883 3959294.919000030030 60390.010685532 2024-03-21T00:15:23.230002+00:00 19994330.278000000864 29000000.018999930471 27869999.986999988556 3958918.967000008095 60390.010697192 2024-03-21T00:15:24.237376+00:00 19994330.274999979883 28999999.988000039011 27870000.016999959946 3958153.133999944199 60390.010708667 2024-03-21T00:15:25.228880+00:00 19994330.282000008970 29000000.034999970347 27870000.047000050545 3961290.970000029076 60390.010720321 2024-03-21T00:15:26.235759+00:00 19994330.275000039488 29000000.009000059217 27869999.919999960810 3956003.070999979973 60390.010731797 2024-03-21T00:15:27.227263+00:00 19994330.278999980539 28999999.957000020891 27870000.037000060081 3960219.947000027169 60390.010743451 2024-03-21T00:15:28.234142+00:00 19994330.278000000864 28999999.987999919802 27869999.998999949545 3959010.908999919891 60390.010754927 2024-03-21T00:15:29.225644+00:00 19994330.274999979883 29000000.019000049680 27870000.019000049680 3957310.015000104904 60390.010766586 2024-03-21T00:15:30.233020+00:00 19994330.279000040144 29000000.036999940872 27870000.013000011444 3957279.000999927986 60390.010778056 2024-03-21T00:15:31.224027+00:00 19994330.276999950409 28999999.979000091553 27869999.991999980062 3959833.138000010978 60390.010789715 2024-03-21T00:15:32.231402+00:00 19994330.281000021845 28999999.960000000894 27869999.946999911219 3960101.906000018120 60390.010801369 2024-03-21T00:15:33.238282+00:00 19994330.277000010014 29000000.050999999046 27870000.091000080109 3953760.995000004768 60390.010812845 2024-03-21T00:15:34.229785+00:00 19994330.278999980539 28999999.936000000685 27869999.929000020027 3958484.985000013839 60390.010824504 2024-03-21T00:15:35.237160+00:00 19994330.276000019163 29000000.044999990612 27870000.082000020891 3957175.996999979019 60390.010835974 2024-03-21T00:15:36.228167+00:00 19994330.275999959558 29000000.026000019163 27869999.969000000507 3958903.988999962807 60390.010847634 2024-03-21T00:15:37.235542+00:00 19994330.278000060469 28999999.934999998659 27869999.938999999315 3954549.999000072014 60390.010859109 2024-03-21T00:15:38.227045+00:00 19994330.279999971390 29000000.032999988645 27870000.041000001132 3956094.048999906052 60390.010870763 2024-03-21T00:15:39.233925+00:00 19994330.279000040144 28999999.984000001103 27869999.944000009447 3960601.903000115883 60390.010882239 2024-03-21T00:15:40.225428+00:00 19994330.275999899954 29000000.023999989033 27870000.094999998808 3964845.064999938011 60390.010893892 2024-03-21T00:15:41.232307+00:00 19994330.277000069618 29000000.004999998957 27869999.928999990225 3956836.980000019073 60390.010905368 2024-03-21T00:15:42.223810+00:00 19994330.276000019163 28999999.985000010580 27869999.960999999195 3957787.924000024796 60390.010917022 2024-03-21T00:15:43.230689+00:00 19994330.278999920934 29000000.015999969095 27870000.101000010967 3955616.075999975204 60390.010928681 2024-03-21T00:15:44.238064+00:00 19994330.279999971390 28999999.993000030518 27869999.951000008732 3961263.965000032913 60390.010940151 2024-03-21T00:15:45.229072+00:00 19994330.279000040144 29000000.028999980539 27869999.994000021368 3958539.106999992859 60390.010951811 2024-03-21T00:15:46.236447+00:00 19994330.276000019163 28999999.953999999911 27870000.053999960423 3957448.979999899864 60390.010963286 2024-03-21T00:15:47.227950+00:00 19994330.276999950409 29000000.004999998957 27869999.972999989986 3960489.013000010978 60390.010974940 2024-03-21T00:15:48.234831+00:00 19994330.275000099093 28999999.999000009149 27869999.971000019461 3960057.016000031959 60390.010986416 2024-03-21T00:15:49.226333+00:00 19994330.280999898911 29000000.038000050932 27870000.028000000864 3958750.904999970924 60390.010998069 2024-03-21T00:15:50.233212+00:00 19994330.279000040144 28999999.974999900907 27869999.940999981016 3960542.026000022888 60390.011009545 2024-03-21T00:15:51.224715+00:00 19994330.279000040144 28999999.994000080973 27869999.998000029474 3962557.052000045776 60390.011021205 2024-03-21T00:15:52.232091+00:00 19994330.275999899954 28999999.993999961764 27870000.051999989897 3962769.947000027169 60390.011032674 2024-03-21T00:15:53.223097+00:00 19994330.277000069618 28999999.988000039011 27870000.011000040919 3956370.981999992859 60390.011044329 2024-03-21T00:15:54.229977+00:00 19994330.276999950409 28999999.998000029474 27869999.956999961287 3955904.005999923218 60390.011055988 2024-03-21T00:15:55.237352+00:00 19994330.277000069618 29000000.025999899954 27869999.973000049591 3960385.080000042915 60390.011067464 2024-03-21T00:15:56.228855+00:00 19994330.278000000864 29000000.007000088692 27870000.077999949455 3959156.922999978065 60390.011079117 2024-03-21T00:15:57.235734+00:00 19994330.281000021845 29000000.018999930471 27869999.945999979973 3958203.998000026215 60390.011090593 2024-03-21T00:15:58.227237+00:00 19994330.275999899954 28999999.981000069529 27869999.998000029474 3953849.953999996185 60390.011102247 2024-03-21T00:15:59.234116+00:00 19994330.278000000864 29000000.009999990463 27870000.057000041008 3956081.095999956131 60390.011113722 2024-03-21T00:16:00.225620+00:00 19994330.279000040144 28999999.995000001043 27870000.008999940008 3958998.012000083923 60390.011125382 2024-03-21T00:16:01.232995+00:00 19994330.276999950409 28999999.970000028610 27869999.975000020117 3958407.963999987114 60390.011136852 2024-03-21T00:16:02.224002+00:00 19994330.275000099093 29000000.013999938965 27870000.014999989420 3956266.046999930870 60390.011148511 2024-03-21T00:16:03.231377+00:00 19994330.281999949366 29000000.016000028700 27869999.937000039965 3958280.978999971878 60390.011160165 2024-03-21T00:16:04.238257+00:00 19994330.276000019163 28999999.995999928564 27870000.085000038147 3954978.993000030983 60390.011171641 2024-03-21T00:16:05.229760+00:00 19994330.278000000864 28999999.973000049591 27869999.968999978155 3958698.983999968041 60390.011183294 2024-03-21T00:16:06.236639+00:00 19994330.276999998838 29000000.054000020027 27870000.018000010401 3959105.966000080109 60390.011194770 2024-03-21T00:16:07.228142+00:00 19994330.274999998510 29000000.000999931246 27870000.015999909490 3961470.001999973785 60390.011206429 2024-03-21T00:16:08.235517+00:00 19994330.280999999493 28999999.957000020891 27869999.974000100046 3957642.018000007141 60390.011217900 2024-03-21T00:16:09.226524+00:00 19994330.278000008315 29000000.004000000656 27869999.940999981016 3954284.960999966133 60390.011229559 2024-03-21T00:16:10.233900+00:00 19994330.278000000864 29000000.010000009090 27870000.049999948591 3957508.083000063896 60390.011241029 2024-03-21T00:16:11.224907+00:00 19994330.278000000864 28999999.978000000119 27869999.962000008672 3960366.932999968994 60390.011252688 2024-03-21T00:16:12.232282+00:00 19994330.278000000864 28999999.991000000387 27870000.024000048637 3956369.059999942780 60390.011264164 2024-03-21T00:16:13.223785+00:00 19994330.277000010014 29000000.019000008702 27870000.009999990463 3960406.035000000149 60390.011275818 2024-03-21T00:16:14.230665+00:00 19994330.275000009686 29000000.028000000864 27869999.990999940783 3957069.925999999978 60390.011287477 2024-03-21T00:16:15.238040+00:00 19994330.281999979168 29000000.000000000000 27870000.021999999881 3953845.080999999773 60390.011298947 2024-03-21T00:16:16.229047+00:00 19994330.279000010341 28999999.964999999851 27869999.995000001043 3955059.986000000034 60390.011310607 2024-03-21T00:16:17.236422+00:00 19994330.275000009686 28999999.992000009865 27869999.954999998212 3955167.883000000846 60390.011322077 2024-03-21T00:16:18.227429+00:00 19994330.273999989033 29000000.014999989420 27870000.033999990672 3958825.002999999095 60390.011333736 2024-03-21T00:16:19.234805+00:00 19994330.282999988645 29000000.017000019550 27869999.971999999136 3957307.078999999911 60390.011345212 2024-03-21T00:16:20.226308+00:00 19994330.278000000864 29000000.004999998957 27870000.001000020653 3958295.032000001986 60390.011356866 2024-03-21T00:16:21.233187+00:00 19994330.277000010014 28999999.987999979407 27869999.991000000387 3958641.947999998927 60390.011368341 2024-03-21T00:16:22.224690+00:00 19994330.282000008970 29000000.028000000864 27869999.977999988943 3955689.957000001799 60390.011379995 2024-03-21T00:16:23.231569+00:00 19994330.270999971777 28999999.933000031859 27870000.013000011444 3958171.021999999881 60390.011391471 2024-03-21T00:16:24.223072+00:00 19994330.279000040144 29000000.054999951273 27870000.004999998957 3951424.105999999214 60390.011403124 2024-03-21T00:16:25.229952+00:00 19994330.275999959558 28999999.986000001431 27870000.077000018209 3959573.888999999035 60390.011414784 2024-03-21T00:16:26.237326+00:00 19994330.281000021845 28999999.987999979407 27870000.020999971777 3959172.167999998201 60390.011426254 2024-03-21T00:16:27.228334+00:00 19994330.277000010014 28999999.990000009537 27869999.906000021845 3958307.859000004828 60390.011437913 2024-03-21T00:16:28.235709+00:00 19994330.278999980539 28999999.999000068754 27870000.084999978542 3958594.997999995947 60390.011449384 2024-03-21T00:16:29.226717+00:00 19994330.278000000864 28999999.998000029474 27869999.897999998182 3956844.995999998879 60390.011461043 2024-03-21T00:16:30.234092+00:00 19994330.275000039488 29000000.009999990463 27870000.045000020415 3954644.041000009049 60390.011472519 2024-03-21T00:16:31.225595+00:00 19994330.275999959558 29000000.018000010401 27869999.981999989599 3954560.973999992013 60390.011484172 2024-03-21T00:16:32.232474+00:00 19994330.282000061125 28999999.967999938875 27870000.059000018984 3953732.016000003088 60390.011495642 2024-03-21T00:16:33.223481+00:00 19994330.278000000864 29000000.046000000089 27870000.026000019163 3955801.021999999881 60390.011507302 2024-03-21T00:16:34.230857+00:00 19994330.275999899954 28999999.939000010490 27869999.922999981791 3956157.955999999773 60390.011518777 2024-03-21T00:16:35.222360+00:00 19994330.278000000864 29000000.014999989420 27870000.008999940008 3959553.010999992024 60390.011530431 2024-03-21T00:16:36.229239+00:00 19994330.278000000864 29000000.029000040144 27869999.958999991417 3958851.966000006068 60390.011542090 2024-03-21T00:16:37.236614+00:00 19994330.277000069618 28999999.995999928564 27870000.104000091553 3959428.023000001907 60390.011553566 2024-03-21T00:16:38.228117+00:00 19994330.276000019163 28999999.998000029474 27869999.944000009447 3955960.039000004996 60390.011565220 2024-03-21T00:16:39.234996+00:00 19994330.283999919891 28999999.983999971300 27870000.061999920756 3957950.030999987852 60390.011576695 2024-03-21T00:16:40.226500+00:00 19994330.279000040144 29000000.001000050455 27869999.930000070482 3960023.920000001788 60390.011588349 2024-03-21T00:16:41.233379+00:00 19994330.269999980927 29000000.019999980927 27870000.023999929428 3959474.093000010122 60390.011599825 2024-03-21T00:16:42.224882+00:00 19994330.279999971390 28999999.973999980837 27869999.996000051498 3957505.924999997020 60390.011611484 2024-03-21T00:16:43.232257+00:00 19994330.277000069618 29000000.035000089556 27869999.962999939919 3959611.013999999035 60390.011622955 2024-03-21T00:16:44.223265+00:00 19994330.278999920934 28999999.955999970436 27870000.003000020981 3959928.990999997128 60390.011634614 2024-03-21T00:16:45.230640+00:00 19994330.279000040144 28999999.985000010580 27870000.003000020981 3955479.937000005972 60390.011646267 2024-03-21T00:16:46.237519+00:00 19994330.276999950409 29000000.050999999046 27870000.004999998957 3961081.052999988198 60390.011657743 2024-03-21T00:16:47.229022+00:00 19994330.278000000864 28999999.975999999791 27870000.037000060081 3960363.955000013113 60390.011669397 2024-03-21T00:16:48.235901+00:00 19994330.277000069618 28999999.996999990195 27869999.946999911219 3961837.097999989986 60390.011680873 2024-03-21T00:16:49.227404+00:00 19994330.278000000864 29000000.015999998897 27870000.073000069708 3956755.951000005007 60390.011692532 2024-03-21T00:16:50.234780+00:00 19994330.279000040144 28999999.995999988168 27869999.959999918938 3960016.032999991905 60390.011704002 2024-03-21T00:16:51.225787+00:00 19994330.280999898911 29000000.030000001192 27869999.961000081152 3962429.040000020992 60390.011715662 2024-03-21T00:16:52.233162+00:00 19994330.272000070661 28999999.956000000238 27870000.043999910355 3959292.893999993801 60390.011727131 2024-03-21T00:16:53.224169+00:00 19994330.278999920934 29000000.031000021845 27869999.940999999642 3959227.004999995232 60390.011738791 2024-03-21T00:16:54.231545+00:00 19994330.276000019163 28999999.978999968618 27870000.043999999762 3957980.048000007868 60390.011750261 2024-03-21T00:16:55.222551+00:00 19994330.282000061125 28999999.994000021368 27869999.929000008851 3961514.009999989998 60390.011761921 2024-03-21T00:16:56.229927+00:00 19994330.272999998182 29000000.023999989033 27870000.096000000834 3963238.893000007141 60390.011773574 2024-03-21T00:16:57.236806+00:00 19994330.281999949366 28999999.974000040442 27870000.006000000983 3960331.995999991894 60390.011785050 2024-03-21T00:16:58.228309+00:00 19994330.278000000864 29000000.035999950022 27869999.997999999672 3951020.076999992132 60390.011796709 2024-03-21T00:16:59.235685+00:00 19994330.276000000536 29000000.008999999613 27869999.972999989986 3952588.972000002861 60390.011808179 2024-03-21T00:17:00.226692+00:00 19994330.274999998510 28999999.969000041485 27870000.006000008434 3956101.969999998808 60390.011819839 2024-03-21T00:17:01.234067+00:00 19994330.280999999493 29000000.007999960333 27870000.008999999613 3954077.045000017155 60390.011831309 2024-03-21T00:17:02.225074+00:00 19994330.278000000864 29000000.016000028700 27870000.025999989361 3955139.988999993075 60390.011842968 2024-03-21T00:17:03.232449+00:00 19994330.280000001192 28999999.962999999523 27869999.936999980360 3957025.081999986898 60390.011854438 2024-03-21T00:17:04.223457+00:00 19994330.276000011712 29000000.036999940872 27869999.985000010580 3957040.976999998093 60390.011866097 2024-03-21T00:17:05.230832+00:00 19994330.276999998838 28999999.988000039011 27870000.082000020891 3960696.901000022888 60390.011877568 2024-03-21T00:17:06.221839+00:00 19994330.275999989361 28999999.993000030518 27869999.930999990553 3961294.113999993075 60390.011889227 2024-03-21T00:17:07.229213+00:00 19994330.278000000864 29000000.000999931246 27870000.009999990463 3961234.062000005972 60390.011900886 2024-03-21T00:17:08.236589+00:00 19994330.280000001192 28999999.933000091463 27869999.994000021368 3954680.808999984991 60390.011912357 2024-03-21T00:17:09.227596+00:00 19994330.278000000864 29000000.066999908537 27869999.969999969006 3959047.048999994993 60390.011924016 2024-03-21T00:17:10.234971+00:00 19994330.276000019163 29000000.019000049680 27870000.037000000477 3954921.975000023842 60390.011935486 2024-03-21T00:17:11.225978+00:00 19994330.280999958515 28999999.985000010580 27870000.046999990940 3958216.135999978054 60390.011947145 2024-03-21T00:17:12.233354+00:00 19994330.272999998182 28999999.985000010580 27869999.924000021070 3960188.939999998081 60390.011958615 2024-03-21T00:17:13.224361+00:00 19994330.279000040144 29000000.008999940008 27870000.054000020027 3958373.008000016212 60390.011970275 2024-03-21T00:17:14.231736+00:00 19994330.278999980539 29000000.029999971390 27870000.050999999046 3958875.963999987114 60390.011981745 2024-03-21T00:17:15.222744+00:00 19994330.278000000864 28999999.989000078291 27869999.901000019163 3961605.041999996174 60390.011993404 2024-03-21T00:17:16.230119+00:00 19994330.281000021845 28999999.968999978155 27870000.065999981016 3958097.950000017881 60390.012005058 2024-03-21T00:17:17.236998+00:00 19994330.274999979883 29000000.006999969482 27869999.960999969393 3961114.956999986898 60390.012016533 2024-03-21T00:17:18.228501+00:00 19994330.275000039488 28999999.973999980837 27870000.039000030607 3958682.071999996901 60390.012028193 2024-03-21T00:17:19.235876+00:00 19994330.276999950409 29000000.026000019163 27870000.026999950409 3962479.958000003826 60390.012039663 2024-03-21T00:17:20.226884+00:00 19994330.282000008970 29000000.032999988645 27869999.940999981016 3958552.986000030767 60390.012051322 2024-03-21T00:17:21.234259+00:00 19994330.278000000864 28999999.991999980062 27869999.973000049591 3961318.027999997139 60390.012062793 2024-03-21T00:17:22.225266+00:00 19994330.275000039488 28999999.981999989599 27870000.009999990463 3958492.028999983799 60390.012074452 2024-03-21T00:17:23.232641+00:00 19994330.277000010014 28999999.971000000834 27870000.021000031382 3956797.907000004780 60390.012085928 2024-03-21T00:17:24.224145+00:00 19994330.279999971390 29000000.046000000089 27870000.028000000864 3959540.083000003826 60390.012097581 2024-03-21T00:17:25.231023+00:00 19994330.277000010014 28999999.991999998689 27869999.952000018209 3959627.014999986161 60390.012109057 2024-03-21T00:17:26.222527+00:00 19994330.279000040144 29000000.044000010937 27870000.021999958903 3956329.922999978065 60390.012120711 2024-03-21T00:17:27.229406+00:00 19994330.279999971390 28999999.951999988407 27869999.971999999136 3955021.101999998093 60390.012132370 2024-03-21T00:17:28.236781+00:00 19994330.276999950409 28999999.978999998420 27870000.047000050545 3955776.922000051010 60390.012143840 2024-03-21T00:17:29.227788+00:00 19994330.276000019163 29000000.041000008583 27869999.990999940783 3953668.048999965191 60390.012155499 2024-03-21T00:17:30.235163+00:00 19994330.274999979883 29000000.019999980927 27870000.014999989420 3959906.975000023842 60390.012166969 2024-03-21T00:17:31.226170+00:00 19994330.282000061125 28999999.950000021607 27869999.967000011355 3961671.978999971878 60390.012178629 2024-03-21T00:17:32.233546+00:00 19994330.275999899954 29000000.024999979883 27870000.008000001311 3957798.053000032902 60390.012190104 2024-03-21T00:17:33.225049+00:00 19994330.277000069618 28999999.998000029474 27870000.063000008464 3954748.968999981880 60390.012201759 2024-03-21T00:17:34.231928+00:00 19994330.279999971390 29000000.010999981314 27869999.985999990255 3952303.000000000000 60390.012213234 2024-03-21T00:17:35.223431+00:00 19994330.276000019163 29000000.007000029087 27869999.946000009775 3960554.987999976147 60390.012224888 2024-03-21T00:17:36.230311+00:00 19994330.274999979883 28999999.965999960899 27869999.942999988794 3958659.062000035774 60390.012236364 2024-03-21T00:17:37.221814+00:00 19994330.279999971390 29000000.028000000864 27870000.052999999374 3958590.936999977101 60390.012248017 2024-03-21T00:17:38.228693+00:00 19994330.280000090599 28999999.987000048161 27870000.006000008434 3957301.000999987125 60390.012259677 2024-03-21T00:17:39.236069+00:00 19994330.278000000864 28999999.955999970436 27870000.008999999613 3959005.021000028122 60390.012271147 2024-03-21T00:17:40.227075+00:00 19994330.275999899954 29000000.044000029564 27870000.048000011593 3959755.865999997128 60390.012282806 2024-03-21T00:17:41.234450+00:00 19994330.279000040144 29000000.022999998182 27869999.987999979407 3958970.202000021935 60390.012294276 2024-03-21T00:17:42.225458+00:00 19994330.276000019163 28999999.978999968618 27869999.952000018209 3961137.859999955166 60390.012305936 2024-03-21T00:17:43.232833+00:00 19994330.276000019163 28999999.980999950320 27870000.013000011444 3960922.126000047196 60390.012317411 2024-03-21T00:17:44.224337+00:00 19994330.278999920934 28999999.957000020891 27870000.019999980927 3959350.926999986172 60390.012329065 2024-03-21T00:17:45.231215+00:00 19994330.282000061125 28999999.981000069529 27869999.968999978155 3957736.092000008095 60390.012340541 2024-03-21T00:17:46.222719+00:00 19994330.276000019163 29000000.029999971390 27869999.990000009537 3957706.868999958038 60390.012352200 2024-03-21T00:17:47.230094+00:00 19994330.274999979883 29000000.024999979883 27870000.038999971002 3958590.993000030983 60390.012363670 2024-03-21T00:17:48.221101+00:00 19994330.278000000864 28999999.991000059992 27869999.958000000566 3963298.092000008095 60390.012375330 2024-03-21T00:17:49.228476+00:00 19994330.278000000864 29000000.023999929428 27870000.059000018984 3959875.972000002861 60390.012386983 2024-03-21T00:17:50.235355+00:00 19994330.278000000864 29000000.007000088692 27869999.959000051022 3954154.955999969970 60390.012398459 2024-03-21T00:17:51.226859+00:00 19994330.281000021845 28999999.983999971300 27870000.019999980927 3956528.062000035774 60390.012410113 2024-03-21T00:17:52.233738+00:00 19994330.276000019163 28999999.975999951363 27870000.004999998957 3954660.025999962818 60390.012421588 2024-03-21T00:17:53.225241+00:00 19994330.276000000536 29000000.029000040144 27869999.967999938875 3955277.012000023853 60390.012433248 2024-03-21T00:17:54.232617+00:00 19994330.275999989361 29000000.021999958903 27869999.976000070572 3956842.930000007153 60390.012444718 2024-03-21T00:17:55.223623+00:00 19994330.280000001192 28999999.981999989599 27870000.026000019163 3953380.978999971878 60390.012456371 2024-03-21T00:17:56.230502+00:00 19994330.280000001192 28999999.997000098228 27870000.016999959946 3960893.081000030041 60390.012467847 2024-03-21T00:17:57.222006+00:00 19994330.280000001192 28999999.998999949545 27870000.036000009626 3961109.916999996174 60390.012479507 2024-03-21T00:17:58.229381+00:00 19994330.278000008315 29000000.009999990463 27869999.968999978155 3958079.058999956120 60390.012491161 2024-03-21T00:17:59.236260+00:00 19994330.274999979883 29000000.021000031382 27869999.960000038147 3957860.959000051022 60390.012502636 2024-03-21T00:18:00.227763+00:00 19994330.275000009686 28999999.940000001341 27869999.978999968618 3956521.917999982834 60390.012514290 2024-03-21T00:18:01.234643+00:00 19994330.278000000864 29000000.021000001580 27870000.006999969482 3962939.015999972820 60390.012525766 2024-03-21T00:18:02.226146+00:00 19994330.281000021845 29000000.006999999285 27870000.047000050545 3965233.199000000954 60390.012537425 2024-03-21T00:18:03.233521+00:00 19994330.278999980539 29000000.011000011116 27870000.005999919027 3958187.881000041962 60390.012548895 2024-03-21T00:18:04.224528+00:00 19994330.275999989361 28999999.986999988556 27869999.985000010580 3957027.037000000011 60390.012560554 2024-03-21T00:18:05.231903+00:00 19994330.278999980539 28999999.996000021696 27870000.028000000864 3961132.018999993801 60390.012572024 2024-03-21T00:18:06.222911+00:00 19994330.272999998182 28999999.973999980837 27869999.989000078291 3957613.926999986172 60390.012583684 2024-03-21T00:18:07.230286+00:00 19994330.282000008970 29000000.043999999762 27869999.949000000954 3960448.069000006188 60390.012595159 2024-03-21T00:18:08.221789+00:00 19994330.279000040144 28999999.962999999523 27870000.019999980927 3959716.995000004768 60390.012606814 2024-03-21T00:18:09.228668+00:00 19994330.275999959558 29000000.009999990463 27870000.013999938965 3960400.902000010014 60390.012618467 2024-03-21T00:18:10.235547+00:00 19994330.278000000864 29000000.004000011832 27870000.008999999613 3959414.041999996174 60390.012629943 2024-03-21T00:18:11.227050+00:00 19994330.276000019163 29000000.011000040919 27870000.032999999821 3962122.042999982834 60390.012641602 2024-03-21T00:18:12.234426+00:00 19994330.276000019163 28999999.978999968618 27869999.962999999523 3958323.972000002861 60390.012653072 2024-03-21T00:18:13.225433+00:00 19994330.278999980539 29000000.069000009447 27870000.037999998778 3963220.949000000954 60390.012664732 2024-03-21T00:18:14.232808+00:00 19994330.282000008970 28999999.950999978930 27869999.941999990493 3962906.083999990951 60390.012676202 2024-03-21T00:18:15.223815+00:00 19994330.277000010014 28999999.979000028223 27869999.990000009537 3960164.992999970913 60390.012687861 2024-03-21T00:18:16.231191+00:00 19994330.276999950409 28999999.995000001043 27869999.997000008821 3961940.916000009049 60390.012699331 2024-03-21T00:18:17.222198+00:00 19994330.277000010014 29000000.018000010401 27869999.979999989271 3962685.105000019073 60390.012710990 2024-03-21T00:18:18.229573+00:00 19994330.279000040144 29000000.009999990463 27870000.025999989361 3960363.939000010025 60390.012722461 2024-03-21T00:18:19.220580+00:00 19994330.274999979883 29000000.029000040144 27869999.993999991566 3958342.037000000011 60390.012734120 2024-03-21T00:18:20.227955+00:00 19994330.278000000864 28999999.974999900907 27870000.066000040621 3959011.084999979008 60390.012745779 2024-03-21T00:18:21.235330+00:00 19994330.279000040144 28999999.979000091553 27869999.930999990553 3957054.882000029087 60390.012757255 2024-03-21T00:18:22.226834+00:00 19994330.276999950409 29000000.010999921709 27870000.042999979109 3957768.990000010002 60390.012768909 2024-03-21T00:18:23.233713+00:00 19994330.279000040144 29000000.007000088692 27870000.023999989033 3960698.041999996174 60390.012780379 2024-03-21T00:18:24.224720+00:00 19994330.273999929428 28999999.964999910444 27869999.947000030428 3958571.032999991905 60390.012792038 2024-03-21T00:18:25.232095+00:00 19994330.281000021845 29000000.021000031382 27870000.037999991328 3954424.925000011921 60390.012803514 2024-03-21T00:18:26.223599+00:00 19994330.278000000864 29000000.021999958903 27869999.948000010103 3957758.997999966145 60390.012815168 2024-03-21T00:18:27.230477+00:00 19994330.278000000864 29000000.000000000000 27870000.005999978632 3956679.959999979008 60390.012826643 2024-03-21T00:18:28.221981+00:00 19994330.279000040144 28999999.973000049591 27870000.013999998569 3958463.080000042915 60390.012838303 2024-03-21T00:18:29.229355+00:00 19994330.272999998182 29000000.036999940872 27870000.046000059694 3961674.947999954224 60390.012849773 2024-03-21T00:18:30.220363+00:00 19994330.281000021845 28999999.943000078201 27870000.011999960989 3957930.937000035774 60390.012861432 2024-03-21T00:18:31.227739+00:00 19994330.275999899954 29000000.036999940872 27869999.891999959946 3958981.090000032913 60390.012873092 2024-03-21T00:18:32.235114+00:00 19994330.281000021845 28999999.980000019073 27870000.093999978155 3957640.018999934196 60390.012884561 2024-03-21T00:18:33.226121+00:00 19994330.279000040144 28999999.983000040054 27870000.032000061125 3957243.072000027169 60390.012896221 2024-03-21T00:18:34.233496+00:00 19994330.272999998182 29000000.018000010401 27869999.919999960810 3959519.894999980927 60390.012907697 2024-03-21T00:18:35.224999+00:00 19994330.279999971390 29000000.041000008583 27870000.039000030607 3961021.014999986161 60390.012919351 2024-03-21T00:18:36.231879+00:00 19994330.277000069618 28999999.970999959856 27869999.993000030518 3953932.014000058174 60390.012930826 2024-03-21T00:18:37.223382+00:00 19994330.275999899954 29000000.019000001252 27869999.985999941826 3956239.047999978065 60390.012942480 2024-03-21T00:18:38.230261+00:00 19994330.279000040144 28999999.986999999732 27870000.042000059038 3955474.932000041008 60390.012953956 2024-03-21T00:18:39.221764+00:00 19994330.281999949366 29000000.000000000000 27869999.927999969572 3957838.004999995232 60390.012965609 2024-03-21T00:18:40.228643+00:00 19994330.274000048637 28999999.992000009865 27870000.006999969482 3959737.973999977112 60390.012977269 2024-03-21T00:18:41.236018+00:00 19994330.278000000864 29000000.026999998838 27870000.069000009447 3956455.052999972831 60390.012988739 2024-03-21T00:18:42.227026+00:00 19994330.276999950409 28999999.962999999523 27870000.003999948502 3955995.899999976158 60390.013000398 2024-03-21T00:18:43.234400+00:00 19994330.279000040144 29000000.011999990791 27869999.994000080973 3955873.065999985207 60390.013011868 2024-03-21T00:18:44.225408+00:00 19994330.276000019163 28999999.997000008821 27869999.985999941826 3954089.012000083923 60390.013023527 2024-03-21T00:18:45.232782+00:00 19994330.279999971390 29000000.067999988794 27870000.009000059217 3959857.090999960899 60390.013035003 2024-03-21T00:18:46.224286+00:00 19994330.278999999166 28999999.957000020891 27869999.945999979973 3955416.876000047196 60390.013046657 2024-03-21T00:18:47.231166+00:00 19994330.274000000209 28999999.996999979019 27870000.088999990374 3957271.163999915123 60390.013058127 2024-03-21T00:18:48.222173+00:00 19994330.278000000864 28999999.966000020504 27869999.955000039190 3958834.953999996185 60390.013069787 2024-03-21T00:18:49.229548+00:00 19994330.278999999166 29000000.037999991328 27870000.011999998242 3959809.858000040054 60390.013081262 2024-03-21T00:18:50.221051+00:00 19994330.278999999166 28999999.994000021368 27869999.995999988168 3954722.118000030983 60390.013092916 2024-03-21T00:18:51.227930+00:00 19994330.278000000864 28999999.996999979019 27869999.933000009507 3957469.009999989998 60390.013104575 2024-03-21T00:18:52.235306+00:00 19994330.276999998838 28999999.991999980062 27870000.021000001580 3955573.827999948990 60390.013116045 2024-03-21T00:18:53.226313+00:00 19994330.276000019163 29000000.011000040919 27870000.022999990731 3956999.111000061035 60390.013127705 2024-03-21T00:18:54.233688+00:00 19994330.276999980211 28999999.958000000566 27869999.909000009298 3961332.046000003815 60390.013139175 2024-03-21T00:18:55.224695+00:00 19994330.282000008970 29000000.018000010401 27870000.102000001818 3956221.866999983788 60390.013150834 2024-03-21T00:18:56.232070+00:00 19994330.278000000864 29000000.016000028700 27869999.934999998659 3959153.090000032913 60390.013162310 2024-03-21T00:18:57.223574+00:00 19994330.279000010341 28999999.993999961764 27870000.038000021130 3961498.023000001907 60390.013173963 2024-03-21T00:18:58.230453+00:00 19994330.273999989033 28999999.975000020117 27869999.922999981791 3954773.907999991905 60390.013185439 2024-03-21T00:18:59.221956+00:00 19994330.278000000864 29000000.065999981016 27870000.095000028610 3954451.093999981880 60390.013197093 2024-03-21T00:19:00.228834+00:00 19994330.277000010014 28999999.952000018209 27869999.991999980062 3956687.088999987114 60390.013208569 2024-03-21T00:19:01.220338+00:00 19994330.277000010014 28999999.970999959856 27869999.983999971300 3953032.924000024796 60390.013220223 2024-03-21T00:19:02.227217+00:00 19994330.278999980539 29000000.034000039101 27870000.024000048637 3957533.954999924172 60390.013231882 2024-03-21T00:19:03.234593+00:00 19994330.278999980539 29000000.023999929428 27869999.979999959469 3965125.981999992859 60390.013243358 2024-03-21T00:19:04.226096+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3960429.981999992859 60390.013255011 2024-03-21T00:19:05.232975+00:00 19994330.278000000864 28999999.978999968618 27870000.044000029564 3960340.041000009049 60390.013266487 2024-03-21T00:19:06.224478+00:00 19994330.277000010014 29000000.022000070661 27869999.909999970347 3957337.020000100136 60390.013278146 2024-03-21T00:19:07.231854+00:00 19994330.278999980539 28999999.947000030428 27870000.013000071049 3958655.038999915123 60390.013289616 2024-03-21T00:19:08.222860+00:00 19994330.279000040144 29000000.053999900818 27870000.046000000089 3958400.878000020981 60390.013301276 2024-03-21T00:19:09.230236+00:00 19994330.275999959558 28999999.984000090510 27869999.957999940962 3960182.975000023842 60390.013312746 2024-03-21T00:19:10.221243+00:00 19994330.277000010014 29000000.024999979883 27870000.019999980927 3957864.082999945153 60390.013324399 2024-03-21T00:19:11.228122+00:00 19994330.275000039488 28999999.978000041097 27869999.962000008672 3957038.990000010002 60390.013335875 2024-03-21T00:19:12.219625+00:00 19994330.280000030994 29000000.003999948502 27870000.121000051498 3954803.979000092018 60390.013347534 2024-03-21T00:19:13.227001+00:00 19994330.278000000864 29000000.018999930471 27869999.918999910355 3955075.053999900818 60390.013359189 2024-03-21T00:19:14.233880+00:00 19994330.278999920934 28999999.934000000358 27870000.018000010401 3958397.983000040054 60390.013370664 2024-03-21T00:19:15.225383+00:00 19994330.279000040144 29000000.022999998182 27869999.946000099182 3957713.894000052940 60390.013382318 2024-03-21T00:19:16.232262+00:00 19994330.276999950409 28999999.987999990582 27870000.035999890417 3958709.194999932777 60390.013393794 2024-03-21T00:19:17.223765+00:00 19994330.274999979883 29000000.032000008970 27870000.009000059217 3961190.874000072014 60390.013405447 2024-03-21T00:19:18.230645+00:00 19994330.276000019163 29000000.011999990791 27869999.990000009537 3958211.020999907982 60390.013416923 2024-03-21T00:19:19.222150+00:00 19994330.281000021845 28999999.999000009149 27869999.980999950320 3963253.014999986161 60390.013428582 2024-03-21T00:19:20.229523+00:00 19994330.279000040144 28999999.967000011355 27869999.990000009537 3958517.957000017166 60390.013440053 2024-03-21T00:19:21.220530+00:00 19994330.276999950409 29000000.033999979496 27870000.064000010490 3958000.055000067223 60390.013451712 2024-03-21T00:19:22.227905+00:00 19994330.279999971390 28999999.956000000238 27869999.991000059992 3957581.039999961853 60390.013463371 2024-03-21T00:19:23.235281+00:00 19994330.276000019163 29000000.067000031471 27869999.962000008672 3961445.912999988068 60390.013474841 2024-03-21T00:19:24.226288+00:00 19994330.276000019163 28999999.962999999523 27870000.006999969482 3956032.052000045776 60390.013486501 2024-03-21T00:19:25.233663+00:00 19994330.278000000864 29000000.015999969095 27869999.975000020117 3958878.969999908935 60390.013497971 2024-03-21T00:19:26.224670+00:00 19994330.279000040144 29000000.000000000000 27870000.125999931246 3955830.890000104904 60390.013509630 2024-03-21T00:19:27.232045+00:00 19994330.278000000864 28999999.971000019461 27869999.921999998391 3960765.060999989975 60390.013521100 2024-03-21T00:19:28.223053+00:00 19994330.275999899954 29000000.004000011832 27870000.026999998838 3956869.106999992859 60390.013532760 2024-03-21T00:19:29.230428+00:00 19994330.278000000864 29000000.055999990553 27870000.028000000864 3956609.935999989975 60390.013544235 2024-03-21T00:19:30.221931+00:00 19994330.278000120074 28999999.973999980837 27869999.875000000000 3961566.949999928009 60390.013555889 2024-03-21T00:19:31.228810+00:00 19994330.275999899954 28999999.988000039011 27870000.037999991328 3961031.096000074875 60390.013567365 2024-03-21T00:19:32.220313+00:00 19994330.282000061125 29000000.000000000000 27870000.087999999523 3954467.975999950897 60390.013579018 2024-03-21T00:19:33.227192+00:00 19994330.276000019163 29000000.013000011444 27869999.914000000805 3959771.039000033867 60390.013590678 2024-03-21T00:19:34.234568+00:00 19994330.278999920934 28999999.944000009447 27869999.991000000387 3956495.018000007141 60390.013602148 2024-03-21T00:19:35.225575+00:00 19994330.276000019163 29000000.011999960989 27869999.982000019401 3958032.907999991905 60390.013613807 2024-03-21T00:19:36.232950+00:00 19994330.276000019163 29000000.006999969482 27870000.076999988407 3957271.024999976158 60390.013625277 2024-03-21T00:19:37.223957+00:00 19994330.281000021845 29000000.029000040144 27869999.921999990940 3958066.958000063896 60390.013636936 2024-03-21T00:19:38.231332+00:00 19994330.279999971390 29000000.003000020981 27870000.065000001341 3965668.078999996185 60390.013648407 2024-03-21T00:19:39.222340+00:00 19994330.278000000864 28999999.954999919981 27869999.971000019461 3958311.941999911796 60390.013660066 2024-03-21T00:19:40.229715+00:00 19994330.278000000864 29000000.014000058174 27869999.934999998659 3953563.036000012886 60390.013671536 2024-03-21T00:19:41.220722+00:00 19994330.272999998182 29000000.010999921709 27870000.090999960899 3956502.884999989998 60390.013683196 2024-03-21T00:19:42.228097+00:00 19994330.279000010341 29000000.036000009626 27869999.994000021368 3958889.059000014793 60390.013694671 2024-03-21T00:19:43.219601+00:00 19994330.275999989361 29000000.003000020981 27869999.986000001431 3955440.106000065804 60390.013706325 2024-03-21T00:19:44.226480+00:00 19994330.283000010997 28999999.953999999911 27870000.025000039488 3961155.929999948014 60390.013717984 2024-03-21T00:19:45.233855+00:00 19994330.275999989361 29000000.019000049680 27869999.936999980360 3959521.019000052940 60390.013729460 2024-03-21T00:19:46.225358+00:00 19994330.275999989361 28999999.978999968618 27870000.047000050545 3955479.862999916077 60390.013741114 2024-03-21T00:19:47.232237+00:00 19994330.280000001192 29000000.022999998182 27870000.032999988645 3958307.160000085831 60390.013752584 2024-03-21T00:19:48.223245+00:00 19994330.275999989361 28999999.998999949545 27869999.962999939919 3961429.944999932777 60390.013764244 2024-03-21T00:19:49.230620+00:00 19994330.275000009686 29000000.011000040919 27870000.006000038236 3959564.021000028122 60390.013775719 2024-03-21T00:19:50.222123+00:00 19994330.283000018448 29000000.008000019938 27869999.995000001043 3961145.031999946106 60390.013787373 2024-03-21T00:19:51.229002+00:00 19994330.275999989361 28999999.995000001043 27870000.059000018984 3957793.879999995232 60390.013798848 2024-03-21T00:19:52.220504+00:00 19994330.276999980211 28999999.947999998927 27869999.903999920934 3960277.088000059128 60390.013810508 2024-03-21T00:19:53.227881+00:00 19994330.278000000864 29000000.043000001460 27870000.000000000000 3956454.001999973785 60390.013822162 2024-03-21T00:19:54.234760+00:00 19994330.275000039488 28999999.984999999404 27870000.044000029564 3957966.953000069130 60390.013833637 2024-03-21T00:19:55.226263+00:00 19994330.278000000864 29000000.013000011444 27869999.996999979019 3958617.034999967087 60390.013845291 2024-03-21T00:19:56.233142+00:00 19994330.278999980539 28999999.944000009447 27869999.952000018209 3955507.986999989022 60390.013856767 2024-03-21T00:19:57.224645+00:00 19994330.278999980539 29000000.048999991268 27870000.009999990463 3950937.990000010002 60390.013868426 2024-03-21T00:19:58.232021+00:00 19994330.282000008970 28999999.998999979347 27870000.049999948591 3958579.988000034820 60390.013879896 2024-03-21T00:19:59.223028+00:00 19994330.272999998182 28999999.993999991566 27870000.004000071436 3958089.104999899864 60390.013891550 2024-03-21T00:20:00.229907+00:00 19994330.278000000864 29000000.001000050455 27869999.975999951363 3955415.951000093948 60390.013903026 2024-03-21T00:20:01.221410+00:00 19994330.277000010014 28999999.971999999136 27870000.003000020981 3952949.013000010978 60390.013914685 2024-03-21T00:20:02.228785+00:00 19994330.279999971390 29000000.026999950409 27869999.932000041008 3955208.956999897957 60390.013926155 2024-03-21T00:20:03.219792+00:00 19994330.278000060469 29000000.002000030130 27870000.093999978155 3956569.953999996185 60390.013937814 2024-03-21T00:20:04.227167+00:00 19994330.278999980539 29000000.006999969482 27869999.978999968618 3956867.077000021935 60390.013949468 2024-03-21T00:20:05.234047+00:00 19994330.275999959558 28999999.941000040621 27869999.945000048727 3958071.004000068177 60390.013960944 2024-03-21T00:20:06.225550+00:00 19994330.276000078768 29000000.052999969572 27870000.037000000477 3953307.978999971878 60390.013972598 2024-03-21T00:20:07.232429+00:00 19994330.278000000864 28999999.998000029474 27870000.029000010341 3956322.047999978065 60390.013984073 2024-03-21T00:20:08.223933+00:00 19994330.276999950409 28999999.963999990374 27869999.942999988794 3955700.004999995232 60390.013995733 2024-03-21T00:20:09.231308+00:00 19994330.279999971390 29000000.063999950886 27870000.013000011444 3958683.973999977112 60390.014007203 2024-03-21T00:20:10.222315+00:00 19994330.278000000864 28999999.985000010580 27870000.036999989301 3951565.968000053894 60390.014018862 2024-03-21T00:20:11.229690+00:00 19994330.276000019163 29000000.011999960989 27870000.022999998182 3955805.016999959946 60390.014030332 2024-03-21T00:20:12.220697+00:00 19994330.276999950409 28999999.957000020891 27869999.953999999911 3956268.881999969017 60390.014041991 2024-03-21T00:20:13.228073+00:00 19994330.279000040144 29000000.008000019938 27870000.034000009298 3958947.068000078201 60390.014053462 2024-03-21T00:20:14.219080+00:00 19994330.276999950409 28999999.981000069529 27869999.908000018448 3957818.036999940872 60390.014065121 2024-03-21T00:20:15.226455+00:00 19994330.281000021845 29000000.000000000000 27870000.056999981403 3961201.034000039101 60390.014076775 2024-03-21T00:20:16.233334+00:00 19994330.276000019163 29000000.055999990553 27870000.061999980360 3961284.929000020027 60390.014088251 2024-03-21T00:20:17.224837+00:00 19994330.276000019163 28999999.953999999911 27869999.966000020504 3959038.013999938965 60390.014099910 2024-03-21T00:20:18.232212+00:00 19994330.278000000864 29000000.010999921709 27870000.013999998569 3959684.009000062943 60390.014111380 2024-03-21T00:20:19.223220+00:00 19994330.276999950409 28999999.993000030518 27870000.049000021070 3959775.039000033867 60390.014123039 2024-03-21T00:20:20.230595+00:00 19994330.281000021845 29000000.047000050545 27869999.989999949932 3955813.949000000954 60390.014134515 2024-03-21T00:20:21.222098+00:00 19994330.278000000864 28999999.990999940783 27869999.905000030994 3953040.941999911796 60390.014146169 2024-03-21T00:20:22.228977+00:00 19994330.278000000864 28999999.956000089645 27870000.019999980927 3957739.137000083923 60390.014157644 2024-03-21T00:20:23.220480+00:00 19994330.278000000864 29000000.044999960810 27869999.990000009537 3955485.904999970924 60390.014169298 2024-03-21T00:20:24.227359+00:00 19994330.274000048637 28999999.963999990374 27870000.010999981314 3951672.036999940872 60390.014180774 2024-03-21T00:20:25.218863+00:00 19994330.278000000864 29000000.034000039101 27870000.006000038236 3959614.012000083923 60390.014192428 2024-03-21T00:20:26.225742+00:00 19994330.281000021845 28999999.949000000954 27869999.963999990374 3963081.952999948990 60390.014204087 2024-03-21T00:20:27.233117+00:00 19994330.278000000864 29000000.039999961853 27869999.988999959081 3956872.919000030030 60390.014215562 2024-03-21T00:20:28.224620+00:00 19994330.276000019163 29000000.019000001252 27870000.042999979109 3961478.126999973785 60390.014227217 2024-03-21T00:20:29.231500+00:00 19994330.275999899954 28999999.962000001222 27869999.983000040054 3958618.055999993812 60390.014238692 2024-03-21T00:20:30.223002+00:00 19994330.280000090599 29000000.028999999166 27870000.050999999046 3962583.873999952804 60390.014250352 2024-03-21T00:20:31.230377+00:00 19994330.276999950409 29000000.028000008315 27869999.996000051498 3956692.036000012886 60390.014261822 2024-03-21T00:20:32.221385+00:00 19994330.278000000864 28999999.966999989003 27869999.968999978155 3957577.057000041008 60390.014273481 2024-03-21T00:20:33.228760+00:00 19994330.278000000864 28999999.953999999911 27869999.973999980837 3958150.003000020981 60390.014284951 2024-03-21T00:20:34.219767+00:00 19994330.278999999166 29000000.011999990791 27870000.014000058174 3958442.003000020981 60390.014296610 2024-03-21T00:20:35.227142+00:00 19994330.276000000536 28999999.997000008821 27870000.056999921799 3966214.857999920845 60390.014308081 2024-03-21T00:20:36.218150+00:00 19994330.276000000536 28999999.985000010580 27869999.944000009447 3958091.116999983788 60390.014319740 2024-03-21T00:20:37.225525+00:00 19994330.280999999493 29000000.056999981403 27870000.001999970526 3959920.003000020981 60390.014331393 2024-03-21T00:20:38.232405+00:00 19994330.276999998838 28999999.996999979019 27869999.985000010580 3959095.022000073921 60390.014342869 2024-03-21T00:20:39.223908+00:00 19994330.278000008315 28999999.953000009060 27869999.975000020117 3962875.025999904145 60390.014354523 2024-03-21T00:20:40.230786+00:00 19994330.276999980211 29000000.011000040919 27869999.995000001043 3957065.944000006188 60390.014365999 2024-03-21T00:20:41.222290+00:00 19994330.278000000864 29000000.032000008970 27870000.046000000089 3957114.947000027169 60390.014377653 2024-03-21T00:20:42.229169+00:00 19994330.277000010014 28999999.992999970913 27869999.985999941826 3958873.050999999046 60390.014389128 2024-03-21T00:20:43.220672+00:00 19994330.278000000864 29000000.000999990851 27870000.078999999911 3961779.024999976158 60390.014400788 2024-03-21T00:20:44.228047+00:00 19994330.277000010014 29000000.002000030130 27869999.936000000685 3959318.939999999944 60390.014412258 2024-03-21T00:20:45.219055+00:00 19994330.280999988317 29000000.000999990851 27869999.991999998689 3959478.011999999173 60390.014423917 2024-03-21T00:20:46.226430+00:00 19994330.278000030667 28999999.990000009537 27870000.006000000983 3960991.996000001207 60390.014435571 2024-03-21T00:20:47.233309+00:00 19994330.275999959558 28999999.983999971300 27870000.043999999762 3958767.981000001077 60390.014447046 2024-03-21T00:20:48.224812+00:00 19994330.275000039488 29000000.014000058174 27869999.989999990910 3959140.035000000149 60390.014458706 2024-03-21T00:20:49.232187+00:00 19994330.279999971390 29000000.018000010401 27869999.957000020891 3959364.042999998201 60390.014470176 2024-03-21T00:20:50.223194+00:00 19994330.278000000864 28999999.983999971300 27870000.025999989361 3960842.914000000805 60390.014481835 2024-03-21T00:20:51.230570+00:00 19994330.280000030994 29000000.018000010401 27869999.961999978870 3958131.017000000924 60390.014493305 2024-03-21T00:20:52.221577+00:00 19994330.275999959558 28999999.952999949455 27870000.019000019878 3959140.999000002164 60390.014504964 2024-03-21T00:20:53.228952+00:00 19994330.277000010014 29000000.009000059217 27870000.015000019222 3959883.980999999214 60390.014516440 2024-03-21T00:20:54.220456+00:00 19994330.277000010014 29000000.010999921709 27869999.950999978930 3953902.096000000834 60390.014528094 2024-03-21T00:20:55.227335+00:00 19994330.278000000864 29000000.022999998182 27870000.015999969095 3957702.894000000786 60390.014539564 2024-03-21T00:20:56.218342+00:00 19994330.281000021845 28999999.974000100046 27870000.095000028610 3960173.130999996793 60390.014551224 2024-03-21T00:20:57.225717+00:00 19994330.278999980539 29000000.000999931246 27869999.940999981016 3954585.865999997128 60390.014562883 2024-03-21T00:20:58.233092+00:00 19994330.274999979883 28999999.986000061035 27870000.000000000000 3958526.972000002861 60390.014574353 2024-03-21T00:20:59.224099+00:00 19994330.279000040144 29000000.013999938965 27870000.011000040919 3955283.023000001907 60390.014586012 2024-03-21T00:21:00.231475+00:00 19994330.275000039488 29000000.001000050455 27869999.945999979973 3960241.078000002075 60390.014597488 2024-03-21T00:21:01.222978+00:00 19994330.276999950409 28999999.990000009537 27870000.093999978155 3951476.046999990940 60390.014609142 2024-03-21T00:21:02.229857+00:00 19994330.279000040144 29000000.036999940872 27869999.976000010967 3960126.910999997985 60390.014620617 2024-03-21T00:21:03.221362+00:00 19994330.280999898911 28999999.988000039011 27869999.925000008196 3960774.053000003099 60390.014632271 2024-03-21T00:21:04.228241+00:00 19994330.274000048637 29000000.001000050455 27870000.031999949366 3956736.041000009049 60390.014643747 2024-03-21T00:21:05.219742+00:00 19994330.278000000864 29000000.002000000328 27870000.032000061125 3960354.984999998938 60390.014655407 2024-03-21T00:21:06.227118+00:00 19994330.278000000864 28999999.997999999672 27870000.026999950409 3958349.900999993086 60390.014666876 2024-03-21T00:21:07.218125+00:00 19994330.276000019163 29000000.018000010401 27869999.909000039101 3953405.032000004780 60390.014678536 2024-03-21T00:21:08.225500+00:00 19994330.281999949366 28999999.966999989003 27870000.069000009447 3954800.023000001907 60390.014690190 2024-03-21T00:21:09.232379+00:00 19994330.278000000864 28999999.982000008225 27869999.972999930382 3960759.075999990106 60390.014701665 2024-03-21T00:21:10.223883+00:00 19994330.277000069618 29000000.028000000864 27870000.007000088692 3965938.936000003945 60390.014713325 2024-03-21T00:21:11.231258+00:00 19994330.276000019163 28999999.963999990374 27869999.967000011355 3952326.074000000954 60390.014724795 2024-03-21T00:21:12.222265+00:00 19994330.279999971390 29000000.059000018984 27870000.053999900818 3959436.915999994148 60390.014736454 2024-03-21T00:21:13.229640+00:00 19994330.276000019163 28999999.954999979585 27869999.961000081152 3958259.983000009786 60390.014747924 2024-03-21T00:21:14.220647+00:00 19994330.278999920934 28999999.992000039667 27870000.001999970526 3955741.054999991786 60390.014759583 2024-03-21T00:21:15.228022+00:00 19994330.279000040144 29000000.021999958903 27869999.991999980062 3959121.028999999166 60390.014771059 2024-03-21T00:21:16.219526+00:00 19994330.273999929428 28999999.998000029474 27869999.995000001043 3957591.827000007033 60390.014782713 2024-03-21T00:21:17.226405+00:00 19994330.280000090599 28999999.978999968618 27870000.016999959946 3961701.104000002146 60390.014794189 2024-03-21T00:21:18.217908+00:00 19994330.274999979883 29000000.034000039101 27869999.989000078291 3958689.025000005960 60390.014805842 2024-03-21T00:21:19.224787+00:00 19994330.279999971390 28999999.991000000387 27870000.014999989420 3959177.003999977838 60390.014817502 2024-03-21T00:21:20.232163+00:00 19994330.279000040144 29000000.006999969482 27870000.042999979109 3962988.902999997139 60390.014828972 2024-03-21T00:21:21.223170+00:00 19994330.278999920934 28999999.944000009447 27869999.909000039101 3958682.996000022162 60390.014840631 2024-03-21T00:21:22.230545+00:00 19994330.275000099093 29000000.040000021458 27870000.015999909490 3960145.979999988806 60390.014852101 2024-03-21T00:21:23.221552+00:00 19994330.278000000864 28999999.992999970913 27870000.076999999583 3960066.119000018109 60390.014863761 2024-03-21T00:21:24.228927+00:00 19994330.274999979883 29000000.018000010401 27869999.945999998599 3959137.945999979973 60390.014875236 2024-03-21T00:21:25.220430+00:00 19994330.279999971390 29000000.009000059217 27870000.002000000328 3959722.976000010967 60390.014886890 2024-03-21T00:21:26.227310+00:00 19994330.279000040144 28999999.957999940962 27870000.004999998957 3958180.094999998808 60390.014898366 2024-03-21T00:21:27.218813+00:00 19994330.276999998838 29000000.042999979109 27869999.987999990582 3959670.909000008833 60390.014910019 2024-03-21T00:21:28.225692+00:00 19994330.278999999166 29000000.000000000000 27870000.038000021130 3956211.088999987114 60390.014921679 2024-03-21T00:21:29.233067+00:00 19994330.274999998510 29000000.001000050455 27869999.932999998331 3962927.007999985944 60390.014933149 2024-03-21T00:21:30.224074+00:00 19994330.278000000864 28999999.981999989599 27870000.021000001580 3960235.919000000227 60390.014944809 2024-03-21T00:21:31.231450+00:00 19994330.275999989361 28999999.985999941826 27870000.083999991417 3957678.017000020016 60390.014956284 2024-03-21T00:21:32.222954+00:00 19994330.283000010997 29000000.018000010401 27869999.862999979407 3957779.064999998081 60390.014967938 2024-03-21T00:21:33.229832+00:00 19994330.276999998838 28999999.991000059992 27870000.053000029176 3961498.984999984968 60390.014979414 2024-03-21T00:21:34.221335+00:00 19994330.277000010014 29000000.024999979883 27870000.008000019938 3958044.953000009060 60390.014991067 2024-03-21T00:21:35.228214+00:00 19994330.278000000864 28999999.998999949545 27870000.041999999434 3955376.925999999046 60390.015002543 2024-03-21T00:21:36.219718+00:00 19994330.276999980211 29000000.025000099093 27869999.960999969393 3957737.104999988806 60390.015014197 2024-03-21T00:21:37.226597+00:00 19994330.277000010014 28999999.974999900907 27869999.985000010580 3955337.970000029076 60390.015025673 2024-03-21T00:21:38.218100+00:00 19994330.279000010341 28999999.990000009537 27870000.001999970526 3956995.946999996901 60390.015037326 2024-03-21T00:21:39.224979+00:00 19994330.278000000864 29000000.019999980927 27870000.001000050455 3956918.011999994982 60390.015048985 2024-03-21T00:21:40.232355+00:00 19994330.279000010341 29000000.014000058174 27870000.018000010401 3957865.099999994040 60390.015060456 2024-03-21T00:21:41.223362+00:00 19994330.276999950409 28999999.996999979019 27870000.072000030428 3958187.939999998081 60390.015072115 2024-03-21T00:21:42.230737+00:00 19994330.277000010014 28999999.971000000834 27869999.941999908537 3957381.972000002861 60390.015083585 2024-03-21T00:21:43.221744+00:00 19994330.279000040144 28999999.989000011235 27869999.949000000954 3959140.027999997139 60390.015095244 2024-03-21T00:21:44.229119+00:00 19994330.274999979883 28999999.969000000507 27870000.028000000864 3949558.096000016201 60390.015106720 2024-03-21T00:21:45.220622+00:00 19994330.278999980539 29000000.035000000149 27869999.965000029653 3955094.977999985218 60390.015118374 2024-03-21T00:21:46.227502+00:00 19994330.279000040144 28999999.991000000387 27870000.034999970347 3957604.912999988068 60390.015129849 2024-03-21T00:21:47.219005+00:00 19994330.274999979883 28999999.995999988168 27869999.999000068754 3956969.010000019800 60390.015141503 2024-03-21T00:21:48.225884+00:00 19994330.279999971390 29000000.008999999613 27869999.993999961764 3950867.965000004042 60390.015152979 2024-03-21T00:21:49.217387+00:00 19994330.276000019163 28999999.994000021368 27870000.042000059038 3956949.151999980211 60390.015164638 2024-03-21T00:21:50.224763+00:00 19994330.281000021845 29000000.013999968767 27870000.016999959946 3958372.862000017893 60390.015176292 2024-03-21T00:21:51.231642+00:00 19994330.278000000864 28999999.984000030905 27869999.980000019073 3956618.967999995220 60390.015187768 2024-03-21T00:21:52.223145+00:00 19994330.278000000864 29000000.008000019938 27870000.034999970347 3959073.111999989022 60390.015199421 2024-03-21T00:21:53.230024+00:00 19994330.274999979883 29000000.014999989420 27869999.924000021070 3957316.930000007153 60390.015210897 2024-03-21T00:21:54.221527+00:00 19994330.278000000864 29000000.011999960989 27870000.032999988645 3958363.028999983799 60390.015222551 2024-03-21T00:21:55.228406+00:00 19994330.278000000864 28999999.987000048161 27869999.957000020891 3955579.998000026215 60390.015234027 2024-03-21T00:21:56.219909+00:00 19994330.277000069618 28999999.963999990374 27870000.003999948502 3954823.922999978065 60390.015245681 2024-03-21T00:21:57.226789+00:00 19994330.281999949366 29000000.050000008196 27870000.024999979883 3954034.113000034820 60390.015257156 2024-03-21T00:21:58.218292+00:00 19994330.274999979883 28999999.964999970049 27869999.994000080973 3961468.861999989022 60390.015268816 2024-03-21T00:21:59.225666+00:00 19994330.278000000864 29000000.033999979496 27870000.013000011444 3954010.001999973785 60390.015280469 2024-03-21T00:22:00.232546+00:00 19994330.276000019163 29000000.022999998182 27870000.039999961853 3955891.111000000965 60390.015291945 2024-03-21T00:22:01.224050+00:00 19994330.278000000864 28999999.955999970436 27870000.017000000924 3953990.953999996185 60390.015303599 2024-03-21T00:22:02.230929+00:00 19994330.278000000864 29000000.003000020981 27869999.903000000864 3957021.059000014793 60390.015315074 2024-03-21T00:22:03.222432+00:00 19994330.278000000864 29000000.021000031382 27870000.030999999493 3957680.000000000000 60390.015326728 2024-03-21T00:22:04.229311+00:00 19994330.278000000864 28999999.940999981016 27870000.001999989152 3962948.987999976147 60390.015338204 2024-03-21T00:22:05.220815+00:00 19994330.276000019163 29000000.050999999046 27870000.051000010222 3957582.969000041019 60390.015349858 2024-03-21T00:22:06.227693+00:00 19994330.278000000864 29000000.004000071436 27869999.950999978930 3958788.020999968052 60390.015361333 2024-03-21T00:22:07.219197+00:00 19994330.276000019163 28999999.970999959856 27870000.002000000328 3954968.928000032902 60390.015372987 2024-03-21T00:22:08.226076+00:00 19994330.281000021845 29000000.006999969482 27869999.958000000566 3960688.963999987114 60390.015384463 2024-03-21T00:22:09.217579+00:00 19994330.279999971390 28999999.986000061035 27870000.010000020266 3954601.138999999035 60390.015396116 2024-03-21T00:22:10.224458+00:00 19994330.276999950409 29000000.049999948591 27870000.083999991417 3956515.883000016212 60390.015407776 2024-03-21T00:22:11.231833+00:00 19994330.277000069618 28999999.999000068754 27869999.944000009447 3957790.048999965191 60390.015419246 2024-03-21T00:22:12.222841+00:00 19994330.274999979883 28999999.992999911308 27870000.019999980927 3958599.031000018120 60390.015430905 2024-03-21T00:22:13.230216+00:00 19994330.279000040144 28999999.948000069708 27870000.028000000864 3958291.925999999046 60390.015442375 2024-03-21T00:22:14.221223+00:00 19994330.278000000864 29000000.032999988645 27869999.914000030607 3962114.940999985207 60390.015454035 2024-03-21T00:22:15.228598+00:00 19994330.278000000864 29000000.008999940008 27870000.057999968529 3961150.111999989022 60390.015465504 2024-03-21T00:22:16.219606+00:00 19994330.279999971390 28999999.970000028610 27869999.984000030905 3959352.078000009060 60390.015477164 2024-03-21T00:22:17.226981+00:00 19994330.276000019163 29000000.009999990463 27869999.970999959856 3963870.835000038147 60390.015488640 2024-03-21T00:22:18.218484+00:00 19994330.274999979883 29000000.021000031382 27870000.094000041485 3958021.081999958027 60390.015500294 2024-03-21T00:22:19.225363+00:00 19994330.281000021845 28999999.962000001222 27869999.925000008196 3962910.015000044834 60390.015511769 2024-03-21T00:22:20.216866+00:00 19994330.278999920934 28999999.985000010580 27870000.001999970526 3962815.946999967098 60390.015523429 2024-03-21T00:22:21.224241+00:00 19994330.278000000864 29000000.026999998838 27869999.950999978930 3960168.005999981891 60390.015535083 2024-03-21T00:22:22.231120+00:00 19994330.278000000864 28999999.991000000387 27870000.057999968529 3959642.120000004768 60390.015546558 2024-03-21T00:22:23.222624+00:00 19994330.274999991059 28999999.977000001818 27869999.997000098228 3957277.896000028122 60390.015558212 2024-03-21T00:22:24.229503+00:00 19994330.277000010014 29000000.064000010490 27869999.977999929339 3960566.976000010967 60390.015569688 2024-03-21T00:22:25.221007+00:00 19994330.276999998838 28999999.962999999523 27870000.013000011444 3961486.043999969959 60390.015581347 2024-03-21T00:22:26.228382+00:00 19994330.280000001192 29000000.008999999613 27870000.060999989510 3954656.997000039089 60390.015592817 2024-03-21T00:22:27.219389+00:00 19994330.278999999166 29000000.014999989420 27870000.018000010401 3957696.112999976147 60390.015604476 2024-03-21T00:22:28.226764+00:00 19994330.278000000864 28999999.995000001043 27869999.932000041008 3962863.830999969970 60390.015615947 2024-03-21T00:22:29.217771+00:00 19994330.278000000864 29000000.008000019938 27870000.018999930471 3958955.104000031948 60390.015627606 2024-03-21T00:22:30.225146+00:00 19994330.275000009686 29000000.004000011832 27869999.971000079066 3958751.047999978065 60390.015639076 2024-03-21T00:22:31.216153+00:00 19994330.277000010014 29000000.003999948502 27870000.003999948502 3964351.976999998093 60390.015650735 2024-03-21T00:22:32.223529+00:00 19994330.280000001192 28999999.984000030905 27870000.050000071526 3958446.020000040997 60390.015662394 2024-03-21T00:22:33.230904+00:00 19994330.278000000864 29000000.007000029087 27869999.927999969572 3957648.837999999989 60390.015673865 2024-03-21T00:22:34.221911+00:00 19994330.276999980211 28999999.959999978542 27869999.995000001043 3957671.089999973774 60390.015685524 2024-03-21T00:22:35.229286+00:00 19994330.276000019163 29000000.033999979496 27870000.050999999046 3956446.976000010967 60390.015697000 2024-03-21T00:22:36.220789+00:00 19994330.278999980539 29000000.002000030130 27870000.019999980927 3959624.063000022899 60390.015708654 2024-03-21T00:22:37.227668+00:00 19994330.278999980539 28999999.991999920458 27869999.973999980837 3960319.991999983788 60390.015720129 2024-03-21T00:22:38.219172+00:00 19994330.276000019163 29000000.005000110716 27870000.029999971390 3961148.997999966145 60390.015731783 2024-03-21T00:22:39.226051+00:00 19994330.279999971390 28999999.994999889284 27869999.906000021845 3958414.137000023853 60390.015743259 2024-03-21T00:22:40.217554+00:00 19994330.278000060469 29000000.006000038236 27870000.024999998510 3955620.818000019062 60390.015754913 2024-03-21T00:22:41.224433+00:00 19994330.275999959558 29000000.011000040919 27870000.046999998391 3959518.121999979019 60390.015766572 2024-03-21T00:22:42.231809+00:00 19994330.277000010014 28999999.965999960899 27869999.960999999195 3957293.926999986172 60390.015778047 2024-03-21T00:22:43.223312+00:00 19994330.278999980539 29000000.067000031471 27870000.012000009418 3961438.986000000965 60390.015789701 2024-03-21T00:22:44.230191+00:00 19994330.278000000864 28999999.971999999136 27870000.059000000358 3960135.027999997139 60390.015801177 2024-03-21T00:22:45.221694+00:00 19994330.279000040144 29000000.003999948502 27869999.918999999762 3962937.967000008095 60390.015812831 2024-03-21T00:22:46.228573+00:00 19994330.278000000864 28999999.973999980837 27870000.056999981403 3964086.041000009049 60390.015824306 2024-03-21T00:22:47.220076+00:00 19994330.277000010014 29000000.009000059217 27869999.978999998420 3956816.870999991894 60390.015835966 2024-03-21T00:22:48.227452+00:00 19994330.278000000864 29000000.011000040919 27870000.021000001580 3954857.982999979984 60390.015847436 2024-03-21T00:22:49.218459+00:00 19994330.276000019163 29000000.002999901772 27869999.956000000238 3961487.027000010014 60390.015859095 2024-03-21T00:22:50.225834+00:00 19994330.278999920934 28999999.974000100046 27870000.037000000477 3964512.013000010978 60390.015870566 2024-03-21T00:22:51.216841+00:00 19994330.279000040144 28999999.995000001043 27869999.984000030905 3963363.053000032902 60390.015882225 2024-03-21T00:22:52.224217+00:00 19994330.276999950409 29000000.011999960989 27870000.032000008970 3955985.955999969970 60390.015893878 2024-03-21T00:22:53.231096+00:00 19994330.277000069618 29000000.001999970526 27869999.954999979585 3963076.078999996185 60390.015905354 2024-03-21T00:22:54.222599+00:00 19994330.275999899954 29000000.006999969482 27870000.035000029951 3960902.008000016212 60390.015917008 2024-03-21T00:22:55.229478+00:00 19994330.279000040144 28999999.965000029653 27869999.946999970824 3960067.939999998081 60390.015928484 2024-03-21T00:22:56.220981+00:00 19994330.276999950409 29000000.046999998391 27870000.070999979973 3959296.043999969959 60390.015940143 2024-03-21T00:22:57.228356+00:00 19994330.282000061125 28999999.964999999851 27869999.985000010580 3961853.064000010025 60390.015951613 2024-03-21T00:22:58.219364+00:00 19994330.279000040144 29000000.008999999613 27869999.939000010490 3967876.898999989033 60390.015963272 2024-03-21T00:22:59.226739+00:00 19994330.271999958903 29000000.021000001580 27870000.070999979973 3961713.972000002861 60390.015974742 2024-03-21T00:23:00.217746+00:00 19994330.279000040144 28999999.938999999315 27869999.986000061035 3961398.000000000000 60390.015986402 2024-03-21T00:23:01.225121+00:00 19994330.276999950409 29000000.041000008583 27869999.963999990374 3961783.057999968994 60390.015997872 2024-03-21T00:23:02.216128+00:00 19994330.279000040144 29000000.030999988317 27870000.031999949366 3959636.958000063896 60390.016009531 2024-03-21T00:23:03.223504+00:00 19994330.276999950409 28999999.967000011355 27869999.957000020891 3959859.016999959946 60390.016021191 2024-03-21T00:23:04.230879+00:00 19994330.278000000864 29000000.006000008434 27870000.037000060081 3960000.924000024796 60390.016032661 2024-03-21T00:23:05.221886+00:00 19994330.279000040144 28999999.981000009924 27869999.993999961764 3967614.011999965180 60390.016044320 2024-03-21T00:23:06.229262+00:00 19994330.276999950409 29000000.002999961376 27869999.929999951273 3959279.997000098228 60390.016055790 2024-03-21T00:23:07.220269+00:00 19994330.278000000864 28999999.977000001818 27870000.035000089556 3959586.143999934196 60390.016067449 2024-03-21T00:23:08.227644+00:00 19994330.281000021845 29000000.054000020027 27870000.002999901772 3965557.896999955177 60390.016078925 2024-03-21T00:23:09.219147+00:00 19994330.276999950409 28999999.972999989986 27870000.022999998182 3964024.970000029076 60390.016090579 2024-03-21T00:23:10.226026+00:00 19994330.275000099093 28999999.981000009924 27870000.019000049680 3962922.069000006188 60390.016102055 2024-03-21T00:23:11.217529+00:00 19994330.278000000864 29000000.031000021845 27869999.945000048727 3964829.011999965180 60390.016113709 2024-03-21T00:23:12.224409+00:00 19994330.275999899954 28999999.995999988168 27870000.062999960035 3965808.951000093948 60390.016125184 2024-03-21T00:23:13.215912+00:00 19994330.279000040144 29000000.018000010401 27870000.054000020027 3962962.044999957085 60390.016136844 2024-03-21T00:23:14.223287+00:00 19994330.279000040144 28999999.979999959469 27869999.886999960989 3962807.957000017166 60390.016148497 2024-03-21T00:23:15.230166+00:00 19994330.278999999166 29000000.014000058174 27870000.067999958992 3962358.046999930870 60390.016159973 2024-03-21T00:23:16.221669+00:00 19994330.278000000864 28999999.950999978930 27869999.955000039190 3966634.004000068177 60390.016171627 2024-03-21T00:23:17.228548+00:00 19994330.272999998182 29000000.036000009626 27869999.996000051498 3964114.993999958038 60390.016183103 2024-03-21T00:23:18.220052+00:00 19994330.278999999166 29000000.003999948502 27870000.004999998957 3959627.891000031959 60390.016194756 2024-03-21T00:23:19.226931+00:00 19994330.276999998838 28999999.981999989599 27869999.971999999136 3962443.064000010025 60390.016206232 2024-03-21T00:23:20.218434+00:00 19994330.280999999493 29000000.020000100136 27870000.059999991208 3963622.011000037193 60390.016217891 2024-03-21T00:23:21.225809+00:00 19994330.278000000864 29000000.000000000000 27869999.917000010610 3959520.083999990951 60390.016229361 2024-03-21T00:23:22.216817+00:00 19994330.277000010014 28999999.984999898821 27870000.081999998540 3964438.908999919891 60390.016241021 2024-03-21T00:23:23.224192+00:00 19994330.278999980539 29000000.041000008583 27869999.962999999523 3961801.041000009049 60390.016252680 2024-03-21T00:23:24.231567+00:00 19994330.277000010014 28999999.971000079066 27870000.003999978304 3961985.014000058174 60390.016264150 2024-03-21T00:23:25.222574+00:00 19994330.277000010014 29000000.004999998957 27870000.027000010014 3961463.881999969017 60390.016275810 2024-03-21T00:23:26.229949+00:00 19994330.276999980211 29000000.000000000000 27870000.059999998659 3966169.993000030983 60390.016287279 2024-03-21T00:23:27.220956+00:00 19994330.281000021845 28999999.949000000954 27869999.909000009298 3966725.070999979973 60390.016298939 2024-03-21T00:23:28.228331+00:00 19994330.277000010014 29000000.014999989420 27870000.040000021458 3962422.995000004768 60390.016310415 2024-03-21T00:23:29.219835+00:00 19994330.274999979883 29000000.056999921799 27869999.973999980837 3958843.952999948990 60390.016322068 2024-03-21T00:23:30.226714+00:00 19994330.278000000864 28999999.952000018209 27870000.001999970526 3961546.088000059128 60390.016333544 2024-03-21T00:23:31.218217+00:00 19994330.278000000864 29000000.032000061125 27870000.002000030130 3967886.944000006188 60390.016345198 2024-03-21T00:23:32.225096+00:00 19994330.278000000864 28999999.963999990374 27869999.993999961764 3963926.004999995232 60390.016356674 2024-03-21T00:23:33.216600+00:00 19994330.281000021845 29000000.000999998301 27869999.973000049591 3962753.944999932777 60390.016368327 2024-03-21T00:23:34.223479+00:00 19994330.277000010014 29000000.019999999553 27870000.046999990940 3964288.126000047196 60390.016379987 2024-03-21T00:23:35.230854+00:00 19994330.274999979883 29000000.018000010401 27869999.972999989986 3963095.967000008095 60390.016391457 2024-03-21T00:23:36.221861+00:00 19994330.277000010014 29000000.003999989480 27869999.959999978542 3958743.998000026215 60390.016403116 2024-03-21T00:23:37.229236+00:00 19994330.278000000864 28999999.955000009388 27870000.025000039488 3963772.014999986161 60390.016414586 2024-03-21T00:23:38.220244+00:00 19994330.281000021845 29000000.054999981076 27870000.044999960810 3963945.957999945153 60390.016426246 2024-03-21T00:23:39.227619+00:00 19994330.275999959558 28999999.968000020832 27870000.008000019938 3959406.027000070084 60390.016437716 2024-03-21T00:23:40.218626+00:00 19994330.279000040144 29000000.031999979168 27869999.950999978930 3956753.986999989022 60390.016449375 2024-03-21T00:23:41.226001+00:00 19994330.275999959558 28999999.988000039011 27870000.060000058264 3961082.082000017166 60390.016460845 2024-03-21T00:23:42.217008+00:00 19994330.277000069618 29000000.015999969095 27869999.924999948591 3954367.962999939919 60390.016472504 2024-03-21T00:23:43.224383+00:00 19994330.278000000864 28999999.994000021368 27870000.080999970436 3956854.983999968041 60390.016483975 2024-03-21T00:23:44.215391+00:00 19994330.278000000864 28999999.967000011355 27869999.956000089645 3958529.932000041008 60390.016495634 2024-03-21T00:23:45.222766+00:00 19994330.282999988645 29000000.000999990851 27869999.931999921799 3962990.069000006188 60390.016507288 2024-03-21T00:23:46.229645+00:00 19994330.272999998182 28999999.968999978155 27870000.025000099093 3964821.072999954224 60390.016518763 2024-03-21T00:23:47.221148+00:00 19994330.278000000864 29000000.049000021070 27870000.033999919891 3961191.952000021935 60390.016530417 2024-03-21T00:23:48.228027+00:00 19994330.273999929428 28999999.946999970824 27869999.945999979973 3965140.014000058174 60390.016541893 2024-03-21T00:23:49.219530+00:00 19994330.282000061125 29000000.018000010401 27870000.071000099182 3963447.004999995232 60390.016553546 2024-03-21T00:23:50.226410+00:00 19994330.275999899954 29000000.004999998957 27870000.001999970526 3958671.904999970924 60390.016565022 2024-03-21T00:23:51.217913+00:00 19994330.281000021845 29000000.014000058174 27869999.971999999136 3961419.993000030983 60390.016576682 2024-03-21T00:23:52.225289+00:00 19994330.278000000864 28999999.996999979019 27870000.064000010490 3959552.940999985207 60390.016588151 2024-03-21T00:23:53.216295+00:00 19994330.276000019163 28999999.993999961764 27869999.990000009537 3964701.157999991905 60390.016599811 2024-03-21T00:23:54.223671+00:00 19994330.277000069618 29000000.008000019938 27869999.959999918938 3957540.919999957085 60390.016611465 2024-03-21T00:23:55.230550+00:00 19994330.278000000864 28999999.996999979019 27869999.970000028610 3964165.976999998093 60390.016622941 2024-03-21T00:23:56.222053+00:00 19994330.278000000864 29000000.003000020981 27870000.008000019938 3957444.050999999046 60390.016634600 2024-03-21T00:23:57.229428+00:00 19994330.280999898911 28999999.988999959081 27870000.054000001401 3963968.019999980927 60390.016646076 2024-03-21T00:23:58.220931+00:00 19994330.277000069618 29000000.014999989420 27869999.936000000685 3960317.038000106812 60390.016657729 2024-03-21T00:23:59.227811+00:00 19994330.276999950409 28999999.979000091553 27870000.043000001460 3962245.904999970924 60390.016669205 2024-03-21T00:24:00.219314+00:00 19994330.277000069618 29000000.042999979109 27870000.004000011832 3958926.110000013839 60390.016680859 2024-03-21T00:24:01.226193+00:00 19994330.272999998182 28999999.993999961764 27869999.943999990821 3958643.898999928962 60390.016692334 2024-03-21T00:24:02.217697+00:00 19994330.281999949366 28999999.999000068754 27870000.032999988645 3964525.945000051986 60390.016703988 2024-03-21T00:24:03.224575+00:00 19994330.281000021845 29000000.004999998957 27870000.012000020593 3962777.110999941826 60390.016715464 2024-03-21T00:24:04.216078+00:00 19994330.276000019163 28999999.965999960899 27869999.947999980301 3960791.945000051986 60390.016727118 2024-03-21T00:24:05.222958+00:00 19994330.276000019163 29000000.006999969482 27870000.089000020176 3959939.067999958992 60390.016738777 2024-03-21T00:24:06.230333+00:00 19994330.276999950409 29000000.034999970347 27869999.955000009388 3960059.971000074875 60390.016750247 2024-03-21T00:24:07.221341+00:00 19994330.278000000864 28999999.966000080109 27870000.012999951839 3959580.963999987114 60390.016761906 2024-03-21T00:24:08.228715+00:00 19994330.276999950409 28999999.993999961764 27869999.987000048161 3961735.046000003815 60390.016773382 2024-03-21T00:24:09.220219+00:00 19994330.280999999493 29000000.011999960989 27870000.016999959946 3962541.003000020981 60390.016785036 2024-03-21T00:24:10.227098+00:00 19994330.280000001192 28999999.993999999017 27869999.961000028998 3963597.007999897003 60390.016796512 2024-03-21T00:24:11.218601+00:00 19994330.272999990731 29000000.030000001192 27870000.055000010878 3959972.874000072014 60390.016808171 2024-03-21T00:24:12.225976+00:00 19994330.278000008315 28999999.967999998480 27870000.053999960423 3960443.083999990951 60390.016819641 2024-03-21T00:24:13.216983+00:00 19994330.276999998838 29000000.008999999613 27869999.938000019640 3963102.074999928009 60390.016831300 2024-03-21T00:24:14.224358+00:00 19994330.280999988317 29000000.017000000924 27870000.022999998182 3956849.912000060081 60390.016842770 2024-03-21T00:24:15.215366+00:00 19994330.280000001192 28999999.984000001103 27869999.960999969393 3962207.955000042915 60390.016854430 2024-03-21T00:24:16.222741+00:00 19994330.275000009686 28999999.964999999851 27870000.032999988645 3956413.015999913216 60390.016866084 2024-03-21T00:24:17.229620+00:00 19994330.279000010341 29000000.042999979109 27870000.004000071436 3959657.978000044823 60390.016877559 2024-03-21T00:24:18.221123+00:00 19994330.274999979883 28999999.948000010103 27869999.907999988645 3963541.039000033867 60390.016889213 2024-03-21T00:24:19.228002+00:00 19994330.279000010341 29000000.001999970526 27870000.041999939829 3959907.972999929916 60390.016900689 2024-03-21T00:24:20.219506+00:00 19994330.279000010341 29000000.032999988645 27870000.014000058174 3966439.039000033867 60390.016912348 2024-03-21T00:24:21.226880+00:00 19994330.280999958515 29000000.016000028700 27869999.971999999136 3963427.952999948990 60390.016923818 2024-03-21T00:24:22.217888+00:00 19994330.272999998182 28999999.982999980450 27870000.039999961853 3960786.169000030030 60390.016935477 2024-03-21T00:24:23.225263+00:00 19994330.276000019163 29000000.037000000477 27869999.971000079066 3960738.894000052940 60390.016946948 2024-03-21T00:24:24.216271+00:00 19994330.278999980539 28999999.970000028610 27870000.024999979883 3962652.079999924172 60390.016958607 2024-03-21T00:24:25.223646+00:00 19994330.278000000864 29000000.008999999613 27870000.001999970526 3959604.894000052940 60390.016970077 2024-03-21T00:24:26.214653+00:00 19994330.276000019163 29000000.020999971777 27869999.986999988556 3964151.041999936104 60390.016981737 2024-03-21T00:24:27.222031+00:00 19994330.283999979496 28999999.994000021368 27870000.026000019163 3961614.943000078201 60390.016993396 2024-03-21T00:24:28.229404+00:00 19994330.276000019163 29000000.007999960333 27870000.019999980927 3963341.106999992859 60390.017004872 2024-03-21T00:24:29.220907+00:00 19994330.273999989033 28999999.930999990553 27869999.924000021070 3959310.975000023842 60390.017016525 2024-03-21T00:24:30.227786+00:00 19994330.280000030994 29000000.031000021845 27870000.067000031471 3959236.953999996185 60390.017028001 2024-03-21T00:24:31.219289+00:00 19994330.278000000864 28999999.996999979019 27869999.977999929339 3962519.964999914169 60390.017039655 2024-03-21T00:24:32.226168+00:00 19994330.278000000864 29000000.030000090599 27869999.996000051498 3963319.981000065804 60390.017051131 2024-03-21T00:24:33.217671+00:00 19994330.279999971390 29000000.018999930471 27870000.005999919027 3962153.026000022888 60390.017062784 2024-03-21T00:24:34.224551+00:00 19994330.274999979883 28999999.971000079066 27869999.946000099182 3965183.070999979973 60390.017074260 2024-03-21T00:24:35.216054+00:00 19994330.279000040144 28999999.990999940783 27870000.022999998182 3965314.980999947060 60390.017085914 2024-03-21T00:24:36.222933+00:00 19994330.274999979883 28999999.998000029474 27869999.980000000447 3959602.103999971878 60390.017097389 2024-03-21T00:24:37.214435+00:00 19994330.277000069618 28999999.990000009537 27870000.069000009447 3959978.828000069130 60390.017109043 2024-03-21T00:24:38.221315+00:00 19994330.279999971390 29000000.000999931246 27869999.943999990821 3958736.008000016212 60390.017120702 2024-03-21T00:24:39.228691+00:00 19994330.281999949366 29000000.017000079155 27870000.046000000089 3962804.078999996185 60390.017132172 2024-03-21T00:24:40.219698+00:00 19994330.272999998182 28999999.990999940783 27869999.897999998182 3960320.986999989022 60390.017143832 2024-03-21T00:24:41.227073+00:00 19994330.278000000864 28999999.989000078291 27870000.055999990553 3960862.026000022888 60390.017155307 2024-03-21T00:24:42.218576+00:00 19994330.272999998182 29000000.011999960989 27870000.018999990076 3960671.889999986161 60390.017166961 2024-03-21T00:24:43.225454+00:00 19994330.282999988645 29000000.000999931246 27870000.015000019222 3958283.075999975204 60390.017178437 2024-03-21T00:24:44.216958+00:00 19994330.274999979883 28999999.976000070572 27869999.987999979407 3963326.990000010002 60390.017190091 2024-03-21T00:24:45.223838+00:00 19994330.281000021845 29000000.028000000864 27870000.013000011444 3962563.919000030030 60390.017201567 2024-03-21T00:24:46.215341+00:00 19994330.279000040144 29000000.023999929428 27870000.028000000864 3958828.077999948990 60390.017213220 2024-03-21T00:24:47.222220+00:00 19994330.274999979883 28999999.962000001222 27869999.961000028998 3964869.988999962807 60390.017224879 2024-03-21T00:24:48.229595+00:00 19994330.277000069618 28999999.975999999791 27869999.991000000387 3964071.995000004768 60390.017236355 2024-03-21T00:24:49.221100+00:00 19994330.278000000864 29000000.052999999374 27870000.004999998957 3960056.018000007141 60390.017248009 2024-03-21T00:24:50.227978+00:00 19994330.278999920934 28999999.959000010043 27869999.996999979019 3959437.034000039101 60390.017259479 2024-03-21T00:24:51.218985+00:00 19994330.279999971390 29000000.026000011712 27869999.984000030905 3962169.036999940872 60390.017271138 2024-03-21T00:24:52.226360+00:00 19994330.274000048637 28999999.987999979407 27869999.971000019461 3962186.985000013839 60390.017282614 2024-03-21T00:24:53.217863+00:00 19994330.278000000864 29000000.043000008911 27870000.022999938577 3964488.976000071038 60390.017294268 2024-03-21T00:24:54.224743+00:00 19994330.279000040144 28999999.940999981016 27870000.011000040919 3959899.998000026215 60390.017305743 2024-03-21T00:24:55.216246+00:00 19994330.276000019163 29000000.035000029951 27870000.019999980927 3961148.928999900818 60390.017317403 2024-03-21T00:24:56.223621+00:00 19994330.278999920934 28999999.978000018746 27869999.940000060946 3959726.035000085831 60390.017328873 2024-03-21T00:24:57.214628+00:00 19994330.281000021845 29000000.029999971390 27870000.052999969572 3966666.023999928962 60390.017340533 2024-03-21T00:24:58.222003+00:00 19994330.274999979883 28999999.968999978155 27870000.031999949366 3963922.866999983788 60390.017352186 2024-03-21T00:24:59.228882+00:00 19994330.278000000864 29000000.034000039101 27869999.968000050634 3959044.113000034820 60390.017363662 2024-03-21T00:25:00.220386+00:00 19994330.277000069618 28999999.959999978542 27870000.042999979109 3955862.973999977112 60390.017375316 2024-03-21T00:25:01.227265+00:00 19994330.278000000864 28999999.980000019073 27869999.922000050545 3957339.984000086784 60390.017386791 2024-03-21T00:25:02.218768+00:00 19994330.278000000864 29000000.037999991328 27869999.987999919802 3958993.103999971878 60390.017398445 2024-03-21T00:25:03.225647+00:00 19994330.276999998838 28999999.992999970913 27870000.016000028700 3962221.952999948990 60390.017409921 2024-03-21T00:25:04.217150+00:00 19994330.282999999821 29000000.024000048637 27870000.047000050545 3960484.983000040054 60390.017421574 2024-03-21T00:25:05.224030+00:00 19994330.274000000209 28999999.965999960899 27869999.991999980062 3961252.993000030983 60390.017433050 2024-03-21T00:25:06.215533+00:00 19994330.274000000209 29000000.000000000000 27869999.990000009537 3967318.013999938965 60390.017444709 2024-03-21T00:25:07.222907+00:00 19994330.278999999166 29000000.027000069618 27869999.969999909401 3964394.914999961853 60390.017456179 2024-03-21T00:25:08.213915+00:00 19994330.282999988645 29000000.000000000000 27870000.073000069708 3958727.124000072014 60390.017467839 2024-03-21T00:25:09.221291+00:00 19994330.277000010014 29000000.013999938965 27869999.929999951273 3960472.965000032913 60390.017479493 2024-03-21T00:25:10.228170+00:00 19994330.275000009686 28999999.930999990553 27870000.019999980927 3956676.984999895096 60390.017490969 2024-03-21T00:25:11.219673+00:00 19994330.278999980539 29000000.044000029564 27870000.032999988645 3966257.018000007141 60390.017502628 2024-03-21T00:25:12.227049+00:00 19994330.275000009686 28999999.978999968618 27869999.995000001043 3959236.958999990951 60390.017514098 2024-03-21T00:25:13.218055+00:00 19994330.279000010341 29000000.008000019938 27869999.963000059128 3959870.032000064850 60390.017525757 2024-03-21T00:25:14.225430+00:00 19994330.280000001192 28999999.971999999136 27869999.995000001043 3960907.942999958992 60390.017537227 2024-03-21T00:25:15.216437+00:00 19994330.278999980539 29000000.031999949366 27870000.018999990076 3960094.986000000034 60390.017548887 2024-03-21T00:25:16.223813+00:00 19994330.274999979883 28999999.996000051498 27870000.037999998778 3964164.136000000872 60390.017560357 2024-03-21T00:25:17.214820+00:00 19994330.277000010014 29000000.013000011444 27870000.030999999493 3958338.853000000119 60390.017572016 2024-03-21T00:25:18.222195+00:00 19994330.278000000864 28999999.937999960035 27869999.901000011712 3955538.096999999136 60390.017583670 2024-03-21T00:25:19.229074+00:00 19994330.279000040144 29000000.072000030428 27870000.037999991328 3958983.012999997940 60390.017595146 2024-03-21T00:25:20.220578+00:00 19994330.275999959558 28999999.967999938875 27870000.030000001192 3961590.975000001024 60390.017606805 2024-03-21T00:25:21.227953+00:00 19994330.282000008970 28999999.984000090510 27869999.947000000626 3965850.960000000894 60390.017618281 2024-03-21T00:25:22.219456+00:00 19994330.275000039488 29000000.044999960810 27870000.085000008345 3962241.087999999989 60390.017629934 2024-03-21T00:25:23.226335+00:00 19994330.278000000864 29000000.000000000000 27869999.901000019163 3960711.998999997973 60390.017641410 2024-03-21T00:25:24.217838+00:00 19994330.278000000864 29000000.006999999285 27870000.019999980927 3961690.978000000119 60390.017653064 2024-03-21T00:25:25.224717+00:00 19994330.276999950409 28999999.973000001162 27869999.991999980062 3960189.010999999940 60390.017664540 2024-03-21T00:25:26.216221+00:00 19994330.280000030994 29000000.004000000656 27870000.050999999046 3959798.896000004839 60390.017676199 2024-03-21T00:25:27.223596+00:00 19994330.277000010014 29000000.026000011712 27869999.956000030041 3961415.107999994885 60390.017687669 2024-03-21T00:25:28.214603+00:00 19994330.279000040144 28999999.960999999195 27869999.991000000387 3960062.039000004996 60390.017699328 2024-03-21T00:25:29.221978+00:00 19994330.275999899954 29000000.021999981254 27869999.992999970913 3959950.903999999166 60390.017710982 2024-03-21T00:25:30.228858+00:00 19994330.277000069618 29000000.005000028759 27870000.073000010103 3959318.011999994982 60390.017722458 2024-03-21T00:25:31.220361+00:00 19994330.276999950409 29000000.046999990940 27869999.973999980837 3959663.887000001967 60390.017734111 2024-03-21T00:25:32.227240+00:00 19994330.278000000864 28999999.932999998331 27869999.985000010580 3957127.125000000000 60390.017745587 2024-03-21T00:25:33.218743+00:00 19994330.279999971390 29000000.030999988317 27869999.935999989510 3959212.988000005018 60390.017757241 2024-03-21T00:25:34.225622+00:00 19994330.277000069618 29000000.004999998957 27870000.096000079066 3962445.969999998808 60390.017768716 2024-03-21T00:25:35.217125+00:00 19994330.276000019163 29000000.022999998182 27869999.925999999046 3958062.082999988925 60390.017780371 2024-03-21T00:25:36.224005+00:00 19994330.278999920934 28999999.930999990553 27870000.060999989510 3960033.870000004768 60390.017791846 2024-03-21T00:25:37.215508+00:00 19994330.274999979883 29000000.006000038236 27869999.906999949366 3963266.105000004172 60390.017803506 2024-03-21T00:25:38.222883+00:00 19994330.281000021845 29000000.041999999434 27870000.067999958992 3961862.906000003219 60390.017814976 2024-03-21T00:25:39.213890+00:00 19994330.278000000864 28999999.996999979019 27869999.988000039011 3964296.006999998819 60390.017826635 2024-03-21T00:25:40.221265+00:00 19994330.279000040144 28999999.961000028998 27869999.970000028610 3960500.964000002015 60390.017838289 2024-03-21T00:25:41.228144+00:00 19994330.276000019163 29000000.035999950022 27870000.031999949366 3960219.084999992978 60390.017849764 2024-03-21T00:25:42.219648+00:00 19994330.276999950409 28999999.958000060171 27869999.991000059992 3962793.994000003207 60390.017861418 2024-03-21T00:25:43.226527+00:00 19994330.276000019163 29000000.025999899954 27870000.003999948502 3964844.044000000227 60390.017872894 2024-03-21T00:25:44.218030+00:00 19994330.282999988645 28999999.998000029474 27870000.070999979973 3960812.075000002980 60390.017884548 2024-03-21T00:25:45.224909+00:00 19994330.276000019163 29000000.019999980927 27869999.964000109583 3960240.858999996912 60390.017896023 2024-03-21T00:25:46.216412+00:00 19994330.276999950409 28999999.986000061035 27869999.997999910265 3964595.079999998212 60390.017907683 2024-03-21T00:25:47.223788+00:00 19994330.280000090599 28999999.995000001043 27870000.009000059217 3959355.020999997854 60390.017919153 2024-03-21T00:25:48.214795+00:00 19994330.272999998182 29000000.008000019938 27869999.945999979973 3962852.902000010014 60390.017930812 2024-03-21T00:25:49.222170+00:00 19994330.280999898911 28999999.980000019073 27870000.003000020981 3961148.046999990940 60390.017942282 2024-03-21T00:25:50.213177+00:00 19994330.275000099093 29000000.005999919027 27870000.039000030607 3959528.041999996174 60390.017953942 2024-03-21T00:25:51.220552+00:00 19994330.283999919891 29000000.014999989420 27869999.991999980062 3962805.909999995958 60390.017965595 2024-03-21T00:25:52.227432+00:00 19994330.272999998182 28999999.981000069529 27869999.969999909401 3958942.043000013102 60390.017977071 2024-03-21T00:25:53.218935+00:00 19994330.278000000864 28999999.959999918938 27870000.048999991268 3965124.023999989033 60390.017988725 2024-03-21T00:25:54.225814+00:00 19994330.276000019163 29000000.031000021845 27869999.973000001162 3962908.890000015032 60390.018000200 2024-03-21T00:25:55.217317+00:00 19994330.279999971390 29000000.044000029564 27869999.973000001162 3956252.018999993801 60390.018011860 2024-03-21T00:25:56.224692+00:00 19994330.276000000536 28999999.970999959856 27870000.030999999493 3964608.007999985944 60390.018023330 2024-03-21T00:25:57.215700+00:00 19994330.280000001192 29000000.037000060081 27870000.035999979824 3966228.992000014056 60390.018034989 2024-03-21T00:25:58.223075+00:00 19994330.279000010341 28999999.971999999136 27869999.962000008672 3963549.940999985207 60390.018046459 2024-03-21T00:25:59.214082+00:00 19994330.273999989033 29000000.001000050455 27870000.011999990791 3960655.087999999989 60390.018058113 2024-03-21T00:26:00.220960+00:00 19994330.279000010341 28999999.964999910444 27870000.061000019312 3959491.074000000954 60390.018069773 2024-03-21T00:26:01.228336+00:00 19994330.278000000864 28999999.999000001699 27869999.916999999434 3960598.968000025023 60390.018081242 2024-03-21T00:26:02.219342+00:00 19994330.282000008970 29000000.041000001132 27870000.001999970526 3958670.947999984026 60390.018092902 2024-03-21T00:26:03.226719+00:00 19994330.275999989361 28999999.989000000060 27869999.999000009149 3961011.092000008095 60390.018104378 2024-03-21T00:26:04.218222+00:00 19994330.275000009686 28999999.969999998808 27870000.041999999434 3958782.933999984991 60390.018116031 2024-03-21T00:26:05.225101+00:00 19994330.278000000864 29000000.043999981135 27869999.982999980450 3964347.885000019800 60390.018127507 2024-03-21T00:26:06.216605+00:00 19994330.276999980211 28999999.951000008732 27869999.959000051022 3960501.142999976873 60390.018139166 2024-03-21T00:26:07.223979+00:00 19994330.279000010341 29000000.022999998182 27870000.041999999434 3964264.903000026941 60390.018150636 2024-03-21T00:26:08.214987+00:00 19994330.276999980211 29000000.041999999434 27870000.013999998569 3960879.167999982834 60390.018162296 2024-03-21T00:26:09.222362+00:00 19994330.282000008970 28999999.984000001103 27870000.050999999046 3968092.934000014793 60390.018173766 2024-03-21T00:26:10.213369+00:00 19994330.273999989033 28999999.981000039726 27869999.916999999434 3964616.956999986898 60390.018185426 2024-03-21T00:26:11.220744+00:00 19994330.277000010014 29000000.006999969482 27869999.994000021368 3962309.932999997865 60390.018197085 2024-03-21T00:26:12.228120+00:00 19994330.278000000864 29000000.012000020593 27870000.039999961853 3960097.955000013113 60390.018208555 2024-03-21T00:26:13.219127+00:00 19994330.277000010014 28999999.970999959856 27869999.986000061035 3965857.116999983788 60390.018220214 2024-03-21T00:26:14.226502+00:00 19994330.280000030994 29000000.021000031382 27869999.911999940872 3962122.076999992132 60390.018231684 2024-03-21T00:26:15.217509+00:00 19994330.278999980539 29000000.005999978632 27870000.069000009447 3960934.929000020027 60390.018243344 2024-03-21T00:26:16.224885+00:00 19994330.277000010014 29000000.031000021845 27870000.041000008583 3961399.025000005960 60390.018254819 2024-03-21T00:26:17.216388+00:00 19994330.277000010014 28999999.961000028998 27869999.986999988556 3961804.942999988794 60390.018266473 2024-03-21T00:26:18.223267+00:00 19994330.276999950409 28999999.986999988556 27869999.952000018209 3957009.011000006925 60390.018277949 2024-03-21T00:26:19.214770+00:00 19994330.278000000864 29000000.040000021458 27870000.079999919981 3961776.079999982845 60390.018289608 2024-03-21T00:26:20.222145+00:00 19994330.279000040144 28999999.930999990553 27869999.928000088781 3963473.994000018109 60390.018301078 2024-03-21T00:26:21.213153+00:00 19994330.280999958515 29000000.065999981016 27870000.024999979883 3957277.945999979973 60390.018312732 2024-03-21T00:26:22.220032+00:00 19994330.273999989033 28999999.930999990553 27869999.884999990463 3958442.965000032913 60390.018324391 2024-03-21T00:26:23.227407+00:00 19994330.279000040144 29000000.026999950409 27870000.069000009447 3959895.018000007141 60390.018335867 2024-03-21T00:26:24.218910+00:00 19994330.274999979883 29000000.036000009626 27870000.085999969393 3962388.003999948967 60390.018347521 2024-03-21T00:26:25.225789+00:00 19994330.277000069618 28999999.988000039011 27869999.939000010490 3959943.934000014793 60390.018358997 2024-03-21T00:26:26.217292+00:00 19994330.278999920934 29000000.021000031382 27870000.047000050545 3960636.062000035774 60390.018370650 2024-03-21T00:26:27.224172+00:00 19994330.279999971390 29000000.010999921709 27870000.023999929428 3959855.035999954212 60390.018382126 2024-03-21T00:26:28.215675+00:00 19994330.278000000864 28999999.930999990553 27869999.943000078201 3959782.934000014793 60390.018393780 2024-03-21T00:26:29.222554+00:00 19994330.274000048637 29000000.006000038236 27870000.023999929428 3960943.040000020992 60390.018405255 2024-03-21T00:26:30.214057+00:00 19994330.279000040144 29000000.013000011444 27870000.022000070661 3964208.032999991905 60390.018416909 2024-03-21T00:26:31.220936+00:00 19994330.278000000864 28999999.988999959081 27869999.993999999017 3962392.004000008106 60390.018428568 2024-03-21T00:26:32.228312+00:00 19994330.276999950409 29000000.029000040144 27869999.997000001371 3962726.986000000965 60390.018440044 2024-03-21T00:26:33.219815+00:00 19994330.278000000864 28999999.934000018984 27869999.936000000685 3957866.012999951839 60390.018451698 2024-03-21T00:26:34.226694+00:00 19994330.282000061125 29000000.074000000954 27870000.015999998897 3961873.966000020970 60390.018463173 2024-03-21T00:26:35.218197+00:00 19994330.275999899954 28999999.993000030518 27869999.976000010967 3961646.979000031948 60390.018474828 2024-03-21T00:26:36.225077+00:00 19994330.274000048637 28999999.958999991417 27870000.053999990225 3962024.067999958992 60390.018486303 2024-03-21T00:26:37.216580+00:00 19994330.278000000864 29000000.036999940872 27870000.016999989748 3961142.008000016212 60390.018497957 2024-03-21T00:26:38.223459+00:00 19994330.281000021845 28999999.984000001103 27869999.951999988407 3962348.996999979019 60390.018509433 2024-03-21T00:26:39.214962+00:00 19994330.278000000864 29000000.030000001192 27870000.046000000089 3960245.967000008095 60390.018521092 2024-03-21T00:26:40.222337+00:00 19994330.276999950409 28999999.960999999195 27869999.979999989271 3958655.046000003815 60390.018532562 2024-03-21T00:26:41.213344+00:00 19994330.281000021845 28999999.997000008821 27869999.939000010490 3963743.968999981880 60390.018544221 2024-03-21T00:26:42.220720+00:00 19994330.271000031382 28999999.993999999017 27870000.019999980927 3959273.990000010002 60390.018555875 2024-03-21T00:26:43.227599+00:00 19994330.276999950409 29000000.074999991804 27870000.034000039101 3961325.013000010978 60390.018567351 2024-03-21T00:26:44.219102+00:00 19994330.281000021845 28999999.971000019461 27870000.066999968141 3962321.002000033855 60390.018579010 2024-03-21T00:26:45.226477+00:00 19994330.281000021845 28999999.979999989271 27869999.940000001341 3961241.921999990940 60390.018590480 2024-03-21T00:26:46.217484+00:00 19994330.279000040144 28999999.986000001431 27869999.985000010580 3959162.972000002861 60390.018602139 2024-03-21T00:26:47.224860+00:00 19994330.271999958903 29000000.045999970287 27869999.989000018686 3961268.047999978065 60390.018613609 2024-03-21T00:26:48.215867+00:00 19994330.279000040144 28999999.961000028998 27870000.027000010014 3958849.018999993801 60390.018625269 2024-03-21T00:26:49.223242+00:00 19994330.278999920934 29000000.035000029951 27869999.985000010580 3955215.022000014782 60390.018636744 2024-03-21T00:26:50.214745+00:00 19994330.276000000536 28999999.994999948889 27869999.986999988556 3961084.055999993812 60390.018648399 2024-03-21T00:26:51.221624+00:00 19994330.278999999166 28999999.968000050634 27869999.970000028610 3963175.934000014793 60390.018659874 2024-03-21T00:26:52.213127+00:00 19994330.280999999493 29000000.003999948502 27870000.067999958992 3960559.000000000000 60390.018671528 2024-03-21T00:26:53.220007+00:00 19994330.272999990731 29000000.007000029087 27869999.950999978930 3959589.041999996174 60390.018683187 2024-03-21T00:26:54.227382+00:00 19994330.277000010014 28999999.971999999136 27870000.100999951363 3958438.939000010025 60390.018694663 2024-03-21T00:26:55.218885+00:00 19994330.278000000864 29000000.040000021458 27869999.925999999046 3959231.929999948014 60390.018706317 2024-03-21T00:26:56.225764+00:00 19994330.280000001192 29000000.014999989420 27870000.016000028700 3962019.061000049114 60390.018717792 2024-03-21T00:26:57.217267+00:00 19994330.278999980539 29000000.011000040919 27870000.009999990463 3957228.078999996185 60390.018729452 2024-03-21T00:26:58.224643+00:00 19994330.277000010014 28999999.958999991417 27869999.981999989599 3961749.907999991905 60390.018740922 2024-03-21T00:26:59.215650+00:00 19994330.279000010341 29000000.014999989420 27870000.014999989420 3955236.027000010014 60390.018752581 2024-03-21T00:27:00.223025+00:00 19994330.273999989033 28999999.980000019073 27869999.948000069708 3956921.108999968041 60390.018764051 2024-03-21T00:27:01.214032+00:00 19994330.280000001192 29000000.029999971390 27869999.983999971300 3959036.990999997128 60390.018775711 2024-03-21T00:27:02.221407+00:00 19994330.276999980211 28999999.947999950498 27870000.024999979883 3957632.937000035774 60390.018787181 2024-03-21T00:27:03.212415+00:00 19994330.284000039101 29000000.055999990553 27869999.978000041097 3965485.933999956120 60390.018798840 2024-03-21T00:27:04.219790+00:00 19994330.273999989033 28999999.981000069529 27870000.029000040144 3964296.087999999989 60390.018810499 2024-03-21T00:27:05.227165+00:00 19994330.277000010014 28999999.972999930382 27870000.013999938965 3961979.993000030983 60390.018821970 2024-03-21T00:27:06.218172+00:00 19994330.275999959558 29000000.004999998957 27870000.004999998957 3956038.978999971878 60390.018833629 2024-03-21T00:27:07.225547+00:00 19994330.278000000864 29000000.042999979109 27869999.962000008672 3957157.057000041008 60390.018845099 2024-03-21T00:27:08.216555+00:00 19994330.281000021845 28999999.983000040054 27870000.085000038147 3962845.877999960911 60390.018856758 2024-03-21T00:27:09.223930+00:00 19994330.276000019163 29000000.001999970526 27869999.901000019163 3961627.956000030041 60390.018868228 2024-03-21T00:27:10.214937+00:00 19994330.280999958515 28999999.994000080973 27870000.111000001431 3964597.083000003826 60390.018879888 2024-03-21T00:27:11.222312+00:00 19994330.274000048637 29000000.024999979883 27869999.966000009328 3958688.000999987125 60390.018891358 2024-03-21T00:27:12.213319+00:00 19994330.275999959558 28999999.947000030428 27869999.918999999762 3960692.981000006199 60390.018903017 2024-03-21T00:27:13.220694+00:00 19994330.278000000864 29000000.037999991328 27870000.103999990970 3958058.031000018120 60390.018914493 2024-03-21T00:27:14.212198+00:00 19994330.282000008970 28999999.978999968618 27869999.980000019073 3957494.981999992859 60390.018926146 2024-03-21T00:27:15.219077+00:00 19994330.279000040144 29000000.011999998242 27870000.005999978632 3961297.037999988068 60390.018937806 2024-03-21T00:27:16.226452+00:00 19994330.276000019163 28999999.980999998748 27869999.903000000864 3960121.981000006199 60390.018949276 2024-03-21T00:27:17.217459+00:00 19994330.276999950409 28999999.995000001043 27870000.040000021458 3958925.995999991894 60390.018960936 2024-03-21T00:27:18.224835+00:00 19994330.274000048637 29000000.037000000477 27870000.021999981254 3962631.995000004768 60390.018972406 2024-03-21T00:27:19.215842+00:00 19994330.278999920934 28999999.967999991030 27869999.991999980062 3961286.934000014793 60390.018984065 2024-03-21T00:27:20.223216+00:00 19994330.279000040144 29000000.001000020653 27869999.980000019073 3960537.995999991894 60390.018995535 2024-03-21T00:27:21.214224+00:00 19994330.281000021845 28999999.984000001103 27870000.023999989033 3962634.051999986172 60390.019007194 2024-03-21T00:27:22.221602+00:00 19994330.272999998182 29000000.005999978632 27870000.012000020593 3960978.063000022899 60390.019018664 2024-03-21T00:27:23.212607+00:00 19994330.278999920934 29000000.022999998182 27869999.960999969393 3965460.965999960899 60390.019030324 2024-03-21T00:27:24.219982+00:00 19994330.276000019163 28999999.984000001103 27870000.046000000089 3964192.930999993812 60390.019041978 2024-03-21T00:27:25.226861+00:00 19994330.279999971390 29000000.014999989420 27869999.986000001431 3963666.137000023853 60390.019053453 2024-03-21T00:27:26.218364+00:00 19994330.274999979883 28999999.984000030905 27869999.986000001431 3957630.949999988079 60390.019065113 2024-03-21T00:27:27.225740+00:00 19994330.282000061125 28999999.992999970913 27869999.960000038147 3962913.996999979019 60390.019076583 2024-03-21T00:27:28.216746+00:00 19994330.276999950409 29000000.022999998182 27870000.055000010878 3960896.978000044823 60390.019088242 2024-03-21T00:27:29.224122+00:00 19994330.277000069618 29000000.029000040144 27869999.996999979019 3957417.949000000954 60390.019099712 2024-03-21T00:27:30.215129+00:00 19994330.276000019163 28999999.984999950975 27869999.998000029474 3963180.151000022888 60390.019111372 2024-03-21T00:27:31.222504+00:00 19994330.278000000864 29000000.003000020981 27869999.967999938875 3966807.921999930870 60390.019122842 2024-03-21T00:27:32.213511+00:00 19994330.280999898911 28999999.971000019461 27869999.996999979019 3962002.032999991905 60390.019134501 2024-03-21T00:27:33.220887+00:00 19994330.279000040144 29000000.013999998569 27870000.037000060081 3964540.927000045776 60390.019145977 2024-03-21T00:27:34.212390+00:00 19994330.274999979883 28999999.975000020117 27869999.990000009537 3966146.013999938965 60390.019157630 2024-03-21T00:27:35.219269+00:00 19994330.282000061125 29000000.041000008583 27869999.930999990553 3965990.985000013839 60390.019169290 2024-03-21T00:27:36.226644+00:00 19994330.274999979883 28999999.955999970436 27870000.036999940872 3962111.970000029076 60390.019180765 2024-03-21T00:27:37.218147+00:00 19994330.276000019163 29000000.016000028700 27870000.044000029564 3963806.990000010002 60390.019192419 2024-03-21T00:27:38.225026+00:00 19994330.279999971390 29000000.044999960810 27870000.004999998957 3959401.031000018120 60390.019203895 2024-03-21T00:27:39.216530+00:00 19994330.276999950409 28999999.975000020117 27869999.975000020117 3963910.963999987114 60390.019215549 2024-03-21T00:27:40.223409+00:00 19994330.277000069618 28999999.993000030518 27869999.998000029474 3957611.988999962807 60390.019227024 2024-03-21T00:27:41.214912+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3965122.008000016212 60390.019238678 2024-03-21T00:27:42.221791+00:00 19994330.276999950409 29000000.010999921709 27869999.990000009537 3960246.075000048149 60390.019250154 2024-03-21T00:27:43.213295+00:00 19994330.278000000864 28999999.999000068754 27869999.977999929339 3961110.995000004768 60390.019261813 2024-03-21T00:27:44.220669+00:00 19994330.274999998510 28999999.974999900907 27869999.999000068754 3961283.983999968041 60390.019273283 2024-03-21T00:27:45.211677+00:00 19994330.282999999821 29000000.007000088692 27870000.010999921709 3964495.896000028122 60390.019284943 2024-03-21T00:27:46.219052+00:00 19994330.276999998838 29000000.000000000000 27869999.962000008672 3965127.151999949943 60390.019296596 2024-03-21T00:27:47.225931+00:00 19994330.275999989361 28999999.959999918938 27870000.041000008583 3961823.978000044823 60390.019308072 2024-03-21T00:27:48.217435+00:00 19994330.277000010014 29000000.045000080019 27869999.986000001431 3962570.021999955177 60390.019319726 2024-03-21T00:27:49.224314+00:00 19994330.276999980211 29000000.009999990463 27870000.052999999374 3964625.904999970924 60390.019331201 2024-03-21T00:27:50.215816+00:00 19994330.283000018448 29000000.021000031382 27869999.978999998420 3964783.074000000954 60390.019342856 2024-03-21T00:27:51.222696+00:00 19994330.278000000864 28999999.991999980062 27870000.033000010997 3963993.924000024796 60390.019354331 2024-03-21T00:27:52.214199+00:00 19994330.273999989033 28999999.993000000715 27869999.892000000924 3961676.041000009049 60390.019365985 2024-03-21T00:27:53.221079+00:00 19994330.278000000864 28999999.986000001431 27870000.081999991089 3961797.064000010025 60390.019377461 2024-03-21T00:27:54.212582+00:00 19994330.277000010014 28999999.989000011235 27869999.951000008732 3960252.944000006188 60390.019389114 2024-03-21T00:27:55.219461+00:00 19994330.277000010014 28999999.984999999404 27869999.995000001043 3961660.021999955177 60390.019400774 2024-03-21T00:27:56.226836+00:00 19994330.276999980211 29000000.015000000596 27870000.074000000954 3965715.984000086784 60390.019412244 2024-03-21T00:27:57.217842+00:00 19994330.285000029951 29000000.005999978632 27869999.914999961853 3961211.018000007141 60390.019423903 2024-03-21T00:27:58.225218+00:00 19994330.271999958903 29000000.018000010401 27870000.030000030994 3966194.927999972831 60390.019435373 2024-03-21T00:27:59.216226+00:00 19994330.280000030994 29000000.006999999285 27870000.054000020027 3964402.097000002861 60390.019447032 2024-03-21T00:28:00.223601+00:00 19994330.273999989033 28999999.956000000238 27869999.916999999434 3962348.952000021935 60390.019458503 2024-03-21T00:28:01.214608+00:00 19994330.281000021845 29000000.010000020266 27870000.042999979109 3964860.062999964226 60390.019470162 2024-03-21T00:28:02.221983+00:00 19994330.275999959558 29000000.028000000864 27870000.023999989033 3964471.909999967087 60390.019481638 2024-03-21T00:28:03.213487+00:00 19994330.278000000864 29000000.002999961376 27870000.036000009626 3962933.044000030030 60390.019493291 2024-03-21T00:28:04.220366+00:00 19994330.282000008970 28999999.976000010967 27869999.953999999911 3961153.980000019073 60390.019504767 2024-03-21T00:28:05.211869+00:00 19994330.274000048637 29000000.018000010401 27869999.991000000387 3962939.037999988068 60390.019516427 2024-03-21T00:28:06.219244+00:00 19994330.276999950409 29000000.008999999613 27869999.987000048161 3961014.029999970924 60390.019528080 2024-03-21T00:28:07.226123+00:00 19994330.279000040144 28999999.976000010967 27870000.046999931335 3964990.901999949943 60390.019539556 2024-03-21T00:28:08.217626+00:00 19994330.278999980539 29000000.009999990463 27869999.916000008583 3960173.016000031959 60390.019551210 2024-03-21T00:28:09.224506+00:00 19994330.278999980539 29000000.026000019163 27870000.103999968618 3961750.065000057220 60390.019562685 2024-03-21T00:28:10.216010+00:00 19994330.274000048637 28999999.938999950886 27869999.914000030607 3961796.941999911796 60390.019574339 2024-03-21T00:28:11.222888+00:00 19994330.279999971390 29000000.055999990553 27870000.021000031382 3965099.982000112999 60390.019585815 2024-03-21T00:28:12.214391+00:00 19994330.276000019163 28999999.953999999911 27869999.954999919981 3957307.049999951851 60390.019597468 2024-03-21T00:28:13.221270+00:00 19994330.278000000864 28999999.997000098228 27870000.016000028700 3963783.023000001907 60390.019608944 2024-03-21T00:28:14.212774+00:00 19994330.278000000864 29000000.025999899954 27870000.062000039965 3962526.024000049103 60390.019620603 2024-03-21T00:28:15.220149+00:00 19994330.279999971390 28999999.981000069529 27869999.942000031471 3960487.951999903191 60390.019632074 2024-03-21T00:28:16.211156+00:00 19994330.276999950409 29000000.016000028700 27869999.991999980062 3959425.048000096809 60390.019643733 2024-03-21T00:28:17.218531+00:00 19994330.276000019163 29000000.005999919027 27870000.041999939829 3960716.981999992859 60390.019655393 2024-03-21T00:28:18.225906+00:00 19994330.278000000864 28999999.977000001818 27869999.986999988556 3961760.951999903191 60390.019666863 2024-03-21T00:28:19.216914+00:00 19994330.277000069618 29000000.022999998182 27869999.966000080109 3962443.946000099182 60390.019678522 2024-03-21T00:28:20.224289+00:00 19994330.279999971390 28999999.962000008672 27870000.059000018984 3960482.030999898911 60390.019689992 2024-03-21T00:28:21.215296+00:00 19994330.278000000864 29000000.019999980927 27869999.936999920756 3960957.075000048149 60390.019701651 2024-03-21T00:28:22.222671+00:00 19994330.279000040144 29000000.011000040919 27870000.055000070482 3961071.000000000000 60390.019713121 2024-03-21T00:28:23.213678+00:00 19994330.273999929428 28999999.993000030518 27869999.978999968618 3960299.945000051986 60390.019724781 2024-03-21T00:28:24.221053+00:00 19994330.279000040144 29000000.016999959946 27870000.011999960989 3962086.980999947060 60390.019736251 2024-03-21T00:28:25.212061+00:00 19994330.278000000864 28999999.986999988556 27869999.949000000954 3961051.968000053894 60390.019747910 2024-03-21T00:28:26.219436+00:00 19994330.278999920934 29000000.021000031382 27870000.087000008672 3963085.049999951851 60390.019759564 2024-03-21T00:28:27.226315+00:00 19994330.276000019163 28999999.965000029653 27869999.949000000954 3961715.001000047196 60390.019771039 2024-03-21T00:28:28.217818+00:00 19994330.278000000864 29000000.029999971390 27870000.043000001460 3957052.953999996185 60390.019782699 2024-03-21T00:28:29.225193+00:00 19994330.280000090599 28999999.997999999672 27870000.027000010014 3963739.003999948967 60390.019794169 2024-03-21T00:28:30.216201+00:00 19994330.274999979883 29000000.008999999613 27869999.971000000834 3959209.121000051033 60390.019805829 2024-03-21T00:28:31.223576+00:00 19994330.278999920934 28999999.973000001162 27869999.973000001162 3959250.974999905098 60390.019817304 2024-03-21T00:28:32.215079+00:00 19994330.278000000864 29000000.030000001192 27869999.949000000954 3962840.980000019073 60390.019828958 2024-03-21T00:28:33.221959+00:00 19994330.278000000864 29000000.000000011176 27870000.086999978870 3962403.994000076782 60390.019840428 2024-03-21T00:28:34.212966+00:00 19994330.280000090599 28999999.964999970049 27869999.960000008345 3959572.024999976158 60390.019852087 2024-03-21T00:28:35.220341+00:00 19994330.276999950409 29000000.019000019878 27869999.971999969333 3960696.967000008095 60390.019863557 2024-03-21T00:28:36.211348+00:00 19994330.271999958903 29000000.016999989748 27870000.050999999046 3956482.936999917030 60390.019875217 2024-03-21T00:28:37.218723+00:00 19994330.280999999493 28999999.949000000954 27869999.934999998659 3964564.000000000000 60390.019886870 2024-03-21T00:28:38.225602+00:00 19994330.278000000864 29000000.018999990076 27870000.054000020027 3961897.080000042915 60390.019898346 2024-03-21T00:28:39.217106+00:00 19994330.280999999493 29000000.004000011832 27869999.989000018686 3961666.976999998093 60390.019910000 2024-03-21T00:28:40.223985+00:00 19994330.277000010014 28999999.963999990374 27869999.991000000387 3960486.929000020027 60390.019921476 2024-03-21T00:28:41.215488+00:00 19994330.275999989361 29000000.017000019550 27870000.006999969482 3964566.011999965180 60390.019933135 2024-03-21T00:28:42.222863+00:00 19994330.278999999166 29000000.041000008583 27869999.977999988943 3965554.019999980927 60390.019944605 2024-03-21T00:28:43.213870+00:00 19994330.273999989033 28999999.988999959081 27870000.022999998182 3960570.933000088204 60390.019956265 2024-03-21T00:28:44.221245+00:00 19994330.280000001192 28999999.995999988168 27870000.047000050545 3961510.163999915123 60390.019967740 2024-03-21T00:28:45.212749+00:00 19994330.280000001192 28999999.986000001431 27869999.955999970436 3965468.942000031006 60390.019979394 2024-03-21T00:28:46.219628+00:00 19994330.277000010014 28999999.999000009149 27869999.968000050634 3964329.912000060081 60390.019990864 2024-03-21T00:28:47.210635+00:00 19994330.279000010341 29000000.015999969095 27870000.013000011444 3960551.049999951851 60390.020002523 2024-03-21T00:28:48.218010+00:00 19994330.273999989033 28999999.986000061035 27870000.038999918848 3960562.103000044823 60390.020014183 2024-03-21T00:28:49.225385+00:00 19994330.275999989361 29000000.008999940008 27869999.943000078201 3961425.990000010002 60390.020025653 2024-03-21T00:28:50.216393+00:00 19994330.281000021845 29000000.000000000000 27870000.098999980837 3962754.981999992859 60390.020037312 2024-03-21T00:28:51.223768+00:00 19994330.278999980539 29000000.032999988645 27869999.965999960899 3957396.928999900818 60390.020048782 2024-03-21T00:28:52.214774+00:00 19994330.276000019163 28999999.935999989510 27869999.993000030518 3960835.974000095855 60390.020060441 2024-03-21T00:28:53.222150+00:00 19994330.278999980539 29000000.048000101000 27869999.998999949545 3962506.074999928009 60390.020071912 2024-03-21T00:28:54.213157+00:00 19994330.274999979883 28999999.978999968618 27870000.039000030607 3957915.052000045776 60390.020083571 2024-03-21T00:28:55.220533+00:00 19994330.278000000864 29000000.018000010401 27869999.988999959081 3959262.026000022888 60390.020095041 2024-03-21T00:28:56.211540+00:00 19994330.279000040144 29000000.000999931246 27869999.973000049591 3959240.906999946106 60390.020106700 2024-03-21T00:28:57.218915+00:00 19994330.276999950409 28999999.981999989599 27870000.003000020981 3961934.003000020981 60390.020118176 2024-03-21T00:28:58.210418+00:00 19994330.281000021845 29000000.052000049502 27869999.970999959856 3959543.041000009049 60390.020129830 2024-03-21T00:28:59.217297+00:00 19994330.276000019163 28999999.960999969393 27869999.991000059992 3961617.995999931823 60390.020141489 2024-03-21T00:29:00.224672+00:00 19994330.277000010014 28999999.963000059128 27870000.008999940008 3963261.035000085831 60390.020152959 2024-03-21T00:29:01.215680+00:00 19994330.276999950409 29000000.046000000089 27870000.026999950409 3957863.911999940872 60390.020164619 2024-03-21T00:29:02.223055+00:00 19994330.280000030994 28999999.980000019073 27869999.950000051409 3958553.042999982834 60390.020176088 2024-03-21T00:29:03.214062+00:00 19994330.280999958515 28999999.972999930382 27869999.953999999911 3961577.912999988068 60390.020187743 2024-03-21T00:29:04.220941+00:00 19994330.274000048637 29000000.009000059217 27870000.083999991417 3959435.035000085831 60390.020199218 2024-03-21T00:29:05.212444+00:00 19994330.278000000864 29000000.031000021845 27870000.006999999285 3958603.042999982834 60390.020210878 2024-03-21T00:29:06.219820+00:00 19994330.276999950409 28999999.999000001699 27870000.028999999166 3959794.031999946106 60390.020222348 2024-03-21T00:29:07.210827+00:00 19994330.278000000864 28999999.978999998420 27869999.953999999911 3955006.910000085831 60390.020234007 2024-03-21T00:29:08.218202+00:00 19994330.277000069618 29000000.008999999613 27869999.981000009924 3958093.054999948014 60390.020245661 2024-03-21T00:29:09.225081+00:00 19994330.282999988645 28999999.993000000715 27869999.951000008732 3957072.993999958038 60390.020257136 2024-03-21T00:29:10.216585+00:00 19994330.274999979883 28999999.971000000834 27870000.021000001580 3957134.972000002861 60390.020268790 2024-03-21T00:29:11.223464+00:00 19994330.274000048637 29000000.004999998957 27870000.050999999046 3958549.963000059128 60390.020280266 2024-03-21T00:29:12.214967+00:00 19994330.278000000864 29000000.022000011057 27869999.983000010252 3960347.049000024796 60390.020291925 2024-03-21T00:29:13.222342+00:00 19994330.281000021845 29000000.005999978632 27869999.991999980062 3962924.052999972831 60390.020303395 2024-03-21T00:29:14.213349+00:00 19994330.273999929428 28999999.984000030905 27870000.043999999762 3961171.949999928009 60390.020315055 2024-03-21T00:29:15.220725+00:00 19994330.281000021845 29000000.032999958843 27870000.012000020593 3963177.052000045776 60390.020326531 2024-03-21T00:29:16.212228+00:00 19994330.279000040144 28999999.974000040442 27869999.900999959558 3965267.976999998093 60390.020338184 2024-03-21T00:29:17.219107+00:00 19994330.276999950409 29000000.014999989420 27870000.046999990940 3964205.937999964226 60390.020349660 2024-03-21T00:29:18.210610+00:00 19994330.274000048637 29000000.032000008970 27870000.016000028700 3960468.071000099182 60390.020361319 2024-03-21T00:29:19.217985+00:00 19994330.279999971390 28999999.986000001431 27870000.018000010401 3959880.973999977112 60390.020372973 2024-03-21T00:29:20.224865+00:00 19994330.281999949366 28999999.955999970436 27869999.977999988943 3959532.067999958992 60390.020384449 2024-03-21T00:29:21.216368+00:00 19994330.277000069618 29000000.030000030994 27869999.986000001431 3961500.899000049103 60390.020396102 2024-03-21T00:29:22.223247+00:00 19994330.278000000864 28999999.991000000387 27869999.952000018209 3961809.037999988068 60390.020407578 2024-03-21T00:29:23.214750+00:00 19994330.276999950409 29000000.020999971777 27870000.066999968141 3958472.074000000954 60390.020419238 2024-03-21T00:29:24.222125+00:00 19994330.272999998182 29000000.024999979883 27870000.088000059128 3956289.901999949943 60390.020430707 2024-03-21T00:29:25.213133+00:00 19994330.279000040144 28999999.935000058264 27869999.900999899954 3963954.888000010978 60390.020442367 2024-03-21T00:29:26.220508+00:00 19994330.281999949366 29000000.036999940872 27869999.935000058264 3962318.055999993812 60390.020453837 2024-03-21T00:29:27.211515+00:00 19994330.278000000864 28999999.971000079066 27870000.060999989510 3959006.082000017166 60390.020465496 2024-03-21T00:29:28.218890+00:00 19994330.274999979883 29000000.014999989420 27870000.085000038147 3954947.026000022888 60390.020476972 2024-03-21T00:29:29.210395+00:00 19994330.278000000864 28999999.986999988556 27869999.968999978155 3958443.917999982834 60390.020488626 2024-03-21T00:29:30.217272+00:00 19994330.277000069618 29000000.019999980927 27869999.978999968618 3958764.001000047196 60390.020500286 2024-03-21T00:29:31.224648+00:00 19994330.280000001192 28999999.991000059992 27869999.962000008672 3958228.043999909889 60390.020511761 2024-03-21T00:29:32.216151+00:00 19994330.274999998510 28999999.986999988556 27869999.949999928474 3959534.943000078201 60390.020523415 2024-03-21T00:29:33.223030+00:00 19994330.280999999493 29000000.000999931246 27870000.105000019073 3958642.032999991905 60390.020534891 2024-03-21T00:29:34.214533+00:00 19994330.277000010014 29000000.032000061125 27869999.953000068665 3953668.998999952804 60390.020546550 2024-03-21T00:29:35.221908+00:00 19994330.273999989033 28999999.977999929339 27869999.980999950320 3959352.097000002861 60390.020558020 2024-03-21T00:29:36.212916+00:00 19994330.278999999166 29000000.013000011444 27870000.074000000954 3958218.947000027169 60390.020569679 2024-03-21T00:29:37.220291+00:00 19994330.277000010014 28999999.997000098228 27869999.968000050634 3958800.898000001907 60390.020581149 2024-03-21T00:29:38.211298+00:00 19994330.280999988317 28999999.989999890327 27870000.062999960035 3958629.078999996185 60390.020592809 2024-03-21T00:29:39.218673+00:00 19994330.279000010341 28999999.979000091553 27869999.891999959946 3957482.080999969970 60390.020604279 2024-03-21T00:29:40.209680+00:00 19994330.275000009686 29000000.048999909312 27869999.996000051498 3960173.911000012886 60390.020615938 2024-03-21T00:29:41.217056+00:00 19994330.278000000864 28999999.933000091463 27870000.029999971390 3955737.995000004768 60390.020627592 2024-03-21T00:29:42.223935+00:00 19994330.276999980211 29000000.032999988645 27870000.024999979883 3958458.980000019073 60390.020639068 2024-03-21T00:29:43.215438+00:00 19994330.278000030667 29000000.002000000328 27869999.971000079066 3960986.976999998093 60390.020650721 2024-03-21T00:29:44.222317+00:00 19994330.275999959558 28999999.975999999791 27869999.997000001371 3957788.978999971878 60390.020662197 2024-03-21T00:29:45.213821+00:00 19994330.282000008970 29000000.056000001729 27870000.066000010818 3959232.098000050057 60390.020673857 2024-03-21T00:29:46.221196+00:00 19994330.277000010014 28999999.973000001162 27869999.920999988914 3959726.824000000022 60390.020685326 2024-03-21T00:29:47.212203+00:00 19994330.274999979883 28999999.986999999732 27870000.087999999523 3959908.188000000082 60390.020696986 2024-03-21T00:29:48.219579+00:00 19994330.280000030994 29000000.028999980539 27869999.939000010490 3962086.994999999180 60390.020708456 2024-03-21T00:29:49.210585+00:00 19994330.278000000864 28999999.971000019461 27869999.928999990225 3954130.044999999925 60390.020720115 2024-03-21T00:29:50.217960+00:00 19994330.276000019163 29000000.011999990791 27870000.126000020653 3962576.945000002161 60390.020731769 2024-03-21T00:29:51.224840+00:00 19994330.279999971390 29000000.016999989748 27869999.932999998331 3962473.953999999911 60390.020743245 2024-03-21T00:29:52.216343+00:00 19994330.278999980539 28999999.992000009865 27870000.016999989748 3962682.998000000138 60390.020754904 2024-03-21T00:29:53.223718+00:00 19994330.274000048637 28999999.967999991030 27869999.995999988168 3960449.955999999773 60390.020766374 2024-03-21T00:29:54.214725+00:00 19994330.278000000864 29000000.022999998182 27870000.005999978632 3955826.089999999851 60390.020778033 2024-03-21T00:29:55.222099+00:00 19994330.278000000864 28999999.957000020891 27869999.929000020027 3960296.964000002015 60390.020789504 2024-03-21T00:29:56.213107+00:00 19994330.279999971390 29000000.065999981016 27870000.097999989986 3960868.011999994982 60390.020801163 2024-03-21T00:29:57.220483+00:00 19994330.278000000864 28999999.974999960512 27869999.969000041485 3964888.032999999821 60390.020812633 2024-03-21T00:29:58.211490+00:00 19994330.277000069618 29000000.008999999613 27870000.041999999434 3961608.040000007022 60390.020824293 2024-03-21T00:29:59.218865+00:00 19994330.276999950409 28999999.987000048161 27869999.974999960512 3955870.960999995004 60390.020835762 2024-03-21T00:30:00.209873+00:00 19994330.276999950409 29000000.021999958903 27869999.997000038624 3962068.052000001073 60390.020847422 2024-03-21T00:30:01.217248+00:00 19994330.277000069618 29000000.008000019938 27869999.937999960035 3955691.917999998201 60390.020859081 2024-03-21T00:30:02.224623+00:00 19994330.281000021845 29000000.039999961853 27870000.049999948591 3956887.089000009000 60390.020870551 2024-03-21T00:30:03.215630+00:00 19994330.276999950409 28999999.968000050634 27870000.021000031382 3965774.834999992978 60390.020882211 2024-03-21T00:30:04.223005+00:00 19994330.279000040144 28999999.973999980837 27870000.024000048637 3967291.090000004042 60390.020893686 2024-03-21T00:30:05.214508+00:00 19994330.274999979883 29000000.037999991328 27869999.945999979973 3958539.913999990094 60390.020905340 2024-03-21T00:30:06.221388+00:00 19994330.276000019163 28999999.927000049502 27870000.019000049680 3962856.083000003826 60390.020916816 2024-03-21T00:30:07.212890+00:00 19994330.279999971390 29000000.055999990553 27870000.030999898911 3962962.922000005841 60390.020928469 2024-03-21T00:30:08.219770+00:00 19994330.276000019163 28999999.955999970436 27869999.966000080109 3968325.109999998938 60390.020939945 2024-03-21T00:30:09.211273+00:00 19994330.281999949366 29000000.041000008583 27870000.005999919027 3962775.008000000846 60390.020951599 2024-03-21T00:30:10.218152+00:00 19994330.276000019163 28999999.968000050634 27869999.988000039011 3959277.997999995947 60390.020963075 2024-03-21T00:30:11.209655+00:00 19994330.274999979883 28999999.990999940783 27870000.021000031382 3961464.893000007141 60390.020974734 2024-03-21T00:30:12.217030+00:00 19994330.279999971390 29000000.024000048637 27869999.950999978930 3961023.078999996185 60390.020986388 2024-03-21T00:30:13.223910+00:00 19994330.277000069618 29000000.015999909490 27870000.067000031471 3960607.982999994885 60390.020997864 2024-03-21T00:30:14.215413+00:00 19994330.278000000864 28999999.969000101089 27869999.930999990553 3958563.947999998927 60390.021009523 2024-03-21T00:30:15.222788+00:00 19994330.281000021845 28999999.996999979019 27870000.059999939054 3958201.046000003815 60390.021020993 2024-03-21T00:30:16.213796+00:00 19994330.274999979883 29000000.049999948591 27869999.940999981016 3955427.976999998093 60390.021032652 2024-03-21T00:30:17.221171+00:00 19994330.279999971390 28999999.953999999911 27870000.071000099182 3960146.981999992859 60390.021044123 2024-03-21T00:30:18.212178+00:00 19994330.276000019163 29000000.009999990463 27869999.930999990553 3959646.050000011921 60390.021055782 2024-03-21T00:30:19.219553+00:00 19994330.276999950409 29000000.017000079155 27870000.044999960810 3955139.009999989998 60390.021067258 2024-03-21T00:30:20.211056+00:00 19994330.277000069618 28999999.977000001818 27869999.980999950320 3958586.022000014782 60390.021078911 2024-03-21T00:30:21.217935+00:00 19994330.281000021845 29000000.011999998242 27869999.995000001043 3958495.988999993075 60390.021090387 2024-03-21T00:30:22.209438+00:00 19994330.275999899954 29000000.013000000268 27870000.017999999225 3958919.027000010014 60390.021102047 2024-03-21T00:30:23.216814+00:00 19994330.277000069618 28999999.986999988556 27869999.947999998927 3963796.058999984991 60390.021113700 2024-03-21T00:30:24.223693+00:00 19994330.276000000536 29000000.013000000268 27870000.035000000149 3960478.041999996174 60390.021125176 2024-03-21T00:30:25.215196+00:00 19994330.278999999166 28999999.983000010252 27870000.052000001073 3960417.872999995947 60390.021136830 2024-03-21T00:30:26.222076+00:00 19994330.276999998838 28999999.962000008672 27869999.912000019103 3960105.962999999989 60390.021148305 2024-03-21T00:30:27.213579+00:00 19994330.280999999493 29000000.048999991268 27870000.028999980539 3958334.018000007141 60390.021159965 2024-03-21T00:30:28.220954+00:00 19994330.278000008315 28999999.958000000566 27869999.960000008345 3964183.041000009049 60390.021171435 2024-03-21T00:30:29.211961+00:00 19994330.274999991059 29000000.004999969155 27869999.986999988556 3958914.962999999989 60390.021183094 2024-03-21T00:30:30.219336+00:00 19994330.279000010341 29000000.032000008970 27870000.043000008911 3954933.034999995958 60390.021194570 2024-03-21T00:30:31.210839+00:00 19994330.278000000864 28999999.981000009924 27870000.043999999762 3955932.034000008833 60390.021206223 2024-03-21T00:30:32.217718+00:00 19994330.278999980539 28999999.979000028223 27869999.968999978155 3957070.982999979984 60390.021217699 2024-03-21T00:30:33.209222+00:00 19994330.282000008970 29000000.048999968916 27869999.972999989986 3959695.884000002872 60390.021229353 2024-03-21T00:30:34.216101+00:00 19994330.273999989033 28999999.988000039011 27869999.989000018686 3957229.967999995220 60390.021241012 2024-03-21T00:30:35.223476+00:00 19994330.278000030667 28999999.992999970913 27870000.033999979496 3959271.119000018109 60390.021252488 2024-03-21T00:30:36.214980+00:00 19994330.273999989033 28999999.971999999136 27870000.008999999613 3958595.981000006199 60390.021264142 2024-03-21T00:30:37.221859+00:00 19994330.280000001192 29000000.035000029951 27870000.027000010014 3960290.933999984991 60390.021275618 2024-03-21T00:30:38.213362+00:00 19994330.278000000864 28999999.971999939531 27869999.971999999136 3958172.090999991167 60390.021287271 2024-03-21T00:30:39.220241+00:00 19994330.278999980539 28999999.991000059992 27869999.949999991804 3960455.966000020970 60390.021298747 2024-03-21T00:30:40.211744+00:00 19994330.278000000864 29000000.028000000864 27870000.018000010401 3958551.947999984026 60390.021310407 2024-03-21T00:30:41.219119+00:00 19994330.276000019163 28999999.972999930382 27870000.030999958515 3960140.126000016928 60390.021321876 2024-03-21T00:30:42.210126+00:00 19994330.274999979883 29000000.027000069618 27869999.968000050634 3961881.929999976885 60390.021333536 2024-03-21T00:30:43.217502+00:00 19994330.282000008970 28999999.985000010580 27870000.046000000089 3959648.952000021935 60390.021345006 2024-03-21T00:30:44.208509+00:00 19994330.273999989033 28999999.973999980837 27869999.980999950320 3961507.064999998081 60390.021356666 2024-03-21T00:30:45.215884+00:00 19994330.280000030994 29000000.024000048637 27869999.953999999911 3959623.012999982107 60390.021368319 2024-03-21T00:30:46.222763+00:00 19994330.279999971390 29000000.052999969572 27870000.032000061125 3960801.027000010014 60390.021379795 2024-03-21T00:30:47.214267+00:00 19994330.274000048637 28999999.996999979019 27870000.059999939054 3961530.969999998808 60390.021391454 2024-03-21T00:30:48.221641+00:00 19994330.278999980539 28999999.944000009447 27869999.930000070482 3964288.853000015020 60390.021402924 2024-03-21T00:30:49.212649+00:00 19994330.279999971390 29000000.023999929428 27870000.003999948502 3957722.135999978054 60390.021414584 2024-03-21T00:30:50.220024+00:00 19994330.275999959558 28999999.966000080109 27869999.981999989599 3959914.955000013113 60390.021426054 2024-03-21T00:30:51.211031+00:00 19994330.280000090599 29000000.036000009626 27870000.054000020027 3961101.986000000965 60390.021437713 2024-03-21T00:30:52.218407+00:00 19994330.276000019163 28999999.991999980062 27869999.990000009537 3960377.074999988079 60390.021449183 2024-03-21T00:30:53.209414+00:00 19994330.279999971390 29000000.028000000864 27869999.998000029474 3958509.918000013102 60390.021460842 2024-03-21T00:30:54.216789+00:00 19994330.273999929428 28999999.985000010580 27870000.039999961853 3964835.027000010014 60390.021472496 2024-03-21T00:30:55.223668+00:00 19994330.279000040144 29000000.033999919891 27869999.980000019073 3966072.027000010014 60390.021483972 2024-03-21T00:30:56.215171+00:00 19994330.279000040144 28999999.984000090510 27870000.006999969482 3960382.921999990940 60390.021495625 2024-03-21T00:30:57.222051+00:00 19994330.276999950409 28999999.980000019073 27869999.962000008672 3960998.053999959957 60390.021507101 2024-03-21T00:30:58.213554+00:00 19994330.276999950409 28999999.978000000119 27870000.001999970526 3966057.059000014793 60390.021518761 2024-03-21T00:30:59.220929+00:00 19994330.281000021845 29000000.008000001311 27870000.021000031382 3959409.928000032902 60390.021530231 2024-03-21T00:31:00.211936+00:00 19994330.271000031382 28999999.966999989003 27870000.004999998957 3962603.996999979019 60390.021541890 2024-03-21T00:31:01.219311+00:00 19994330.281000021845 29000000.019999999553 27869999.931000001729 3962341.115000010002 60390.021553360 2024-03-21T00:31:02.210318+00:00 19994330.281000021845 29000000.022999998182 27870000.040999989957 3956380.921000003815 60390.021565020 2024-03-21T00:31:03.217694+00:00 19994330.276000019163 28999999.995000001043 27870000.018000010401 3960680.968999981880 60390.021576495 2024-03-21T00:31:04.209197+00:00 19994330.278999920934 29000000.004999998957 27870000.019999999553 3961359.982999979984 60390.021588149 2024-03-21T00:31:05.216076+00:00 19994330.276000019163 29000000.048000011593 27869999.942000001669 3959570.048000038136 60390.021599809 2024-03-21T00:31:06.223451+00:00 19994330.276000019163 28999999.951999988407 27870000.009999990463 3963127.964999973774 60390.021611284 2024-03-21T00:31:07.214955+00:00 19994330.278999920934 28999999.999000009149 27870000.027000010014 3965771.009000002872 60390.021622938 2024-03-21T00:31:08.221834+00:00 19994330.276000019163 28999999.989000018686 27869999.977999988943 3957914.023000001907 60390.021634414 2024-03-21T00:31:09.213337+00:00 19994330.279999971390 29000000.003999948502 27870000.031000021845 3962098.972000002861 60390.021646073 2024-03-21T00:31:10.220712+00:00 19994330.278000120074 29000000.010000050068 27870000.008000019938 3963065.953000009060 60390.021657543 2024-03-21T00:31:11.211719+00:00 19994330.276999950409 28999999.971999999136 27869999.974999960512 3959950.060000001919 60390.021669202 2024-03-21T00:31:12.219095+00:00 19994330.276999950409 29000000.026999950409 27870000.023999989033 3962736.101000010967 60390.021680673 2024-03-21T00:31:13.210101+00:00 19994330.278000000864 29000000.021000031382 27869999.994000021368 3955815.851999998093 60390.021692332 2024-03-21T00:31:14.217477+00:00 19994330.279000040144 28999999.987999979407 27869999.988000039011 3959960.018000007141 60390.021703808 2024-03-21T00:31:15.208980+00:00 19994330.279999971390 28999999.973999980837 27870000.009999990463 3960007.931999980938 60390.021715461 2024-03-21T00:31:16.215859+00:00 19994330.274999979883 28999999.990000009537 27869999.978999968618 3961323.099999963772 60390.021727121 2024-03-21T00:31:17.223235+00:00 19994330.278000000864 29000000.042999979109 27870000.037999991328 3962683.918000041973 60390.021738591 2024-03-21T00:31:18.214242+00:00 19994330.274999998510 28999999.956000089645 27869999.998000029474 3960867.090999960899 60390.021750250 2024-03-21T00:31:19.221617+00:00 19994330.282000001520 29000000.041000008583 27869999.959999978542 3964623.985000013839 60390.021761726 2024-03-21T00:31:20.213120+00:00 19994330.276999998838 28999999.992999911308 27869999.986999988556 3962311.977999985218 60390.021773380 2024-03-21T00:31:21.219999+00:00 19994330.280999999493 29000000.000000000000 27870000.032000061125 3957844.109000027180 60390.021784856 2024-03-21T00:31:22.211502+00:00 19994330.274000000209 29000000.004999998957 27869999.957999940962 3955571.908999979030 60390.021796509 2024-03-21T00:31:23.218382+00:00 19994330.278000000864 28999999.989000078291 27870000.032999988645 3959285.979000031948 60390.021807985 2024-03-21T00:31:24.209885+00:00 19994330.273999989033 29000000.036000009626 27870000.024000048637 3964428.041999996174 60390.021819644 2024-03-21T00:31:25.217260+00:00 19994330.280000001192 28999999.983999971300 27869999.932999968529 3960039.986000000965 60390.021831114 2024-03-21T00:31:26.208267+00:00 19994330.279000010341 28999999.967000011355 27870000.031000021845 3958304.018999993801 60390.021842774 2024-03-21T00:31:27.215642+00:00 19994330.278000000864 29000000.033999919891 27870000.031999949366 3964555.972000002861 60390.021854427 2024-03-21T00:31:28.222521+00:00 19994330.278999980539 28999999.962000008672 27869999.930999990553 3956742.982999979984 60390.021865903 2024-03-21T00:31:29.214024+00:00 19994330.278000030667 28999999.989000078291 27870000.012000080198 3958628.004999995232 60390.021877557 2024-03-21T00:31:30.220904+00:00 19994330.276999980211 29000000.009999990463 27869999.980999950320 3957536.055000007153 60390.021889032 2024-03-21T00:31:31.212407+00:00 19994330.277000010014 29000000.000000000000 27869999.999000068754 3957996.884000002872 60390.021900692 2024-03-21T00:31:32.219782+00:00 19994330.278000000864 29000000.004999998957 27870000.096999999136 3961795.060999989975 60390.021912162 2024-03-21T00:31:33.210790+00:00 19994330.279999971390 29000000.008000019938 27869999.933999899775 3961286.109000027180 60390.021923821 2024-03-21T00:31:34.218165+00:00 19994330.275000039488 29000000.005999919027 27870000.026000019163 3958749.853999971878 60390.021935292 2024-03-21T00:31:35.209171+00:00 19994330.277000010014 28999999.951000001281 27870000.009999990463 3957791.013000010978 60390.021946951 2024-03-21T00:31:36.216547+00:00 19994330.278999980539 29000000.048999991268 27869999.933000091463 3958885.051999986172 60390.021958427 2024-03-21T00:31:37.208050+00:00 19994330.277000010014 28999999.988000009209 27870000.093999978155 3958175.913000047207 60390.021970080 2024-03-21T00:31:38.214929+00:00 19994330.278999980539 28999999.949000000954 27869999.965999960899 3959112.081999958027 60390.021981739 2024-03-21T00:31:39.222305+00:00 19994330.278999980539 29000000.089999999851 27869999.971000000834 3962703.975000023842 60390.021993210 2024-03-21T00:31:40.213313+00:00 19994330.278000000864 28999999.998999979347 27869999.991999998689 3956934.128000020981 60390.022004869 2024-03-21T00:31:41.220687+00:00 19994330.274000048637 28999999.978000018746 27869999.967999998480 3959476.878999948967 60390.022016339 2024-03-21T00:31:42.211694+00:00 19994330.278000000864 29000000.025999989361 27870000.074000000954 3960413.937000035774 60390.022027998 2024-03-21T00:31:43.219070+00:00 19994330.279999971390 28999999.930000010878 27869999.943999990821 3958954.084999979008 60390.022039474 2024-03-21T00:31:44.210573+00:00 19994330.279000040144 29000000.050999999046 27870000.069000009447 3964450.931999980938 60390.022051128 2024-03-21T00:31:45.217452+00:00 19994330.276999950409 28999999.971999999136 27869999.923999991268 3962499.037000000011 60390.022062603 2024-03-21T00:31:46.208955+00:00 19994330.278000000864 28999999.976000010967 27870000.041000008583 3956904.998000026215 60390.022074257 2024-03-21T00:31:47.215834+00:00 19994330.276000019163 29000000.050999999046 27869999.981999989599 3960497.989000021946 60390.022085917 2024-03-21T00:31:48.223210+00:00 19994330.276999950409 29000000.013999998569 27870000.030000001192 3962188.097000002861 60390.022097392 2024-03-21T00:31:49.214713+00:00 19994330.279000040144 28999999.995999988168 27869999.986999988556 3963344.944999992847 60390.022109046 2024-03-21T00:31:50.221592+00:00 19994330.278000000864 28999999.978999968618 27869999.981000009924 3960222.051999986172 60390.022120522 2024-03-21T00:31:51.213095+00:00 19994330.281000021845 29000000.006000038236 27870000.040000021458 3961810.966000020970 60390.022132176 2024-03-21T00:31:52.219974+00:00 19994330.273999929428 28999999.976999938488 27869999.986000001431 3963536.917999982834 60390.022143651 2024-03-21T00:31:53.211478+00:00 19994330.278000000864 29000000.044000029564 27870000.065999981016 3959314.064999998081 60390.022155305 2024-03-21T00:31:54.218356+00:00 19994330.277000069618 28999999.973999980837 27869999.955999970436 3962414.001999973785 60390.022166781 2024-03-21T00:31:55.209860+00:00 19994330.279000040144 29000000.037000060081 27870000.039000030607 3961665.984000027180 60390.022178435 2024-03-21T00:31:56.216739+00:00 19994330.275999899954 28999999.995000001043 27869999.925999999046 3957005.967000008095 60390.022189910 2024-03-21T00:31:57.208242+00:00 19994330.280000090599 28999999.949999928474 27870000.032000008970 3961733.018000007141 60390.022201570 2024-03-21T00:31:58.215617+00:00 19994330.276999950409 29000000.004999998957 27870000.032999988645 3957065.018999993801 60390.022213223 2024-03-21T00:31:59.222497+00:00 19994330.274999979883 29000000.024000048637 27869999.937000039965 3959077.018000007141 60390.022224699 2024-03-21T00:32:00.214000+00:00 19994330.279999971390 28999999.965999960899 27869999.953999999911 3953686.053999959957 60390.022236353 2024-03-21T00:32:01.220879+00:00 19994330.278000000864 29000000.036000009626 27870000.115999940783 3961953.930999993812 60390.022247829 2024-03-21T00:32:02.212382+00:00 19994330.282000061125 28999999.978000041097 27869999.940000060946 3955396.004000068177 60390.022259482 2024-03-21T00:32:03.219261+00:00 19994330.276000019163 29000000.037999991328 27870000.003999948502 3961879.978999971878 60390.022270958 2024-03-21T00:32:04.210765+00:00 19994330.276999950409 28999999.993000030518 27869999.995000001043 3958105.051999927033 60390.022282617 2024-03-21T00:32:05.218140+00:00 19994330.277000069618 28999999.964999910444 27870000.037000060081 3959840.999000072014 60390.022294087 2024-03-21T00:32:06.209147+00:00 19994330.278000000864 29000000.021000031382 27870000.032999988645 3960603.955999969970 60390.022305747 2024-03-21T00:32:07.216522+00:00 19994330.274999979883 28999999.971000079066 27869999.947999950498 3962926.939000010025 60390.022317217 2024-03-21T00:32:08.207529+00:00 19994330.281999949366 29000000.059999939054 27870000.019999980927 3960454.031000018120 60390.022328876 2024-03-21T00:32:09.214905+00:00 19994330.277000069618 28999999.945999979973 27870000.004999998957 3961939.039999961853 60390.022340530 2024-03-21T00:32:10.221784+00:00 19994330.278000000864 29000000.047000050545 27870000.013000011444 3962287.115000010002 60390.022352005 2024-03-21T00:32:11.213287+00:00 19994330.273999929428 28999999.965999960899 27869999.958999991417 3964262.851000071038 60390.022363659 2024-03-21T00:32:12.220166+00:00 19994330.278999999166 28999999.989000000060 27870000.050000071526 3962323.067999958992 60390.022375135 2024-03-21T00:32:13.211669+00:00 19994330.278000000864 29000000.048999991268 27869999.995999928564 3960543.947000027169 60390.022386789 2024-03-21T00:32:14.218548+00:00 19994330.280000001192 28999999.967000011355 27869999.876999970526 3959087.987999916077 60390.022398265 2024-03-21T00:32:15.210052+00:00 19994330.280000001192 29000000.003000009805 27870000.096999999136 3960952.994000076782 60390.022409924 2024-03-21T00:32:16.217427+00:00 19994330.275000009686 28999999.968999978155 27869999.971999999136 3959644.097999929916 60390.022421394 2024-03-21T00:32:17.208436+00:00 19994330.276999998838 29000000.022000011057 27870000.004000071436 3960556.848000050057 60390.022433053 2024-03-21T00:32:18.215809+00:00 19994330.277000010014 29000000.030000001192 27870000.050000000745 3958267.128999948967 60390.022444523 2024-03-21T00:32:19.206817+00:00 19994330.278999980539 28999999.988999988884 27869999.949000000954 3953175.891000031959 60390.022456183 2024-03-21T00:32:20.214192+00:00 19994330.279000010341 28999999.959999978542 27869999.978000000119 3957270.039000033867 60390.022467837 2024-03-21T00:32:21.221071+00:00 19994330.278000000864 28999999.999000009149 27869999.996999990195 3957380.046999930870 60390.022479312 2024-03-21T00:32:22.212573+00:00 19994330.282000008970 29000000.022999998182 27870000.116000000387 3957631.976000071038 60390.022490972 2024-03-21T00:32:23.219949+00:00 19994330.272999998182 28999999.991000000387 27869999.953999999911 3961573.005999923218 60390.022502442 2024-03-21T00:32:24.210956+00:00 19994330.276999980211 29000000.028000000864 27869999.999000009149 3962328.035000085831 60390.022514101 2024-03-21T00:32:25.218332+00:00 19994330.277000010014 28999999.979000028223 27869999.993000000715 3960699.958999990951 60390.022525571 2024-03-21T00:32:26.209339+00:00 19994330.278999980539 29000000.013999998569 27869999.957999970764 3954702.037999988068 60390.022537231 2024-03-21T00:32:27.216714+00:00 19994330.278000000864 28999999.977999988943 27869999.970000028610 3959806.947000027169 60390.022548701 2024-03-21T00:32:28.207721+00:00 19994330.276000019163 29000000.013000011444 27870000.034999970347 3954071.035999894142 60390.022560360 2024-03-21T00:32:29.215097+00:00 19994330.278999980539 29000000.008000019938 27870000.041000008583 3960268.045000075828 60390.022572019 2024-03-21T00:32:30.222471+00:00 19994330.276000019163 28999999.998000029474 27870000.049000021070 3963748.929999948014 60390.022583489 2024-03-21T00:32:31.213479+00:00 19994330.282000008970 28999999.968999978155 27869999.884999990463 3954101.022000073921 60390.022595149 2024-03-21T00:32:32.220854+00:00 19994330.273999989033 29000000.028999920934 27870000.009999990463 3959570.998999952804 60390.022606619 2024-03-21T00:32:33.211861+00:00 19994330.277000010014 28999999.971999999136 27869999.980000019073 3956727.960000038147 60390.022618278 2024-03-21T00:32:34.219236+00:00 19994330.282999988645 28999999.993000030518 27869999.980000019073 3962228.092000008095 60390.022629754 2024-03-21T00:32:35.210740+00:00 19994330.273999989033 29000000.032999988645 27869999.983999971300 3960984.923999906052 60390.022641408 2024-03-21T00:32:36.217619+00:00 19994330.278999980539 28999999.988999959081 27870000.032000061125 3962323.131000041962 60390.022652883 2024-03-21T00:32:37.209122+00:00 19994330.277000010014 29000000.006000038236 27870000.006999969482 3960607.909000039101 60390.022664537 2024-03-21T00:32:38.216001+00:00 19994330.279000040144 29000000.021000031382 27870000.022999998182 3958145.962999939919 60390.022676013 2024-03-21T00:32:39.207505+00:00 19994330.279999971390 28999999.986999988556 27870000.022999998182 3956124.981000065804 60390.022687672 2024-03-21T00:32:40.214880+00:00 19994330.276999950409 29000000.016000028700 27869999.975000020117 3955392.026000022888 60390.022699326 2024-03-21T00:32:41.221759+00:00 19994330.275000099093 28999999.974999900907 27869999.983999971300 3954987.966999887954 60390.022710796 2024-03-21T00:32:42.212766+00:00 19994330.278999920934 28999999.992000099272 27870000.013999938965 3958308.054000020027 60390.022722455 2024-03-21T00:32:43.220141+00:00 19994330.276000019163 29000000.001999970526 27869999.978000041097 3957120.961000084877 60390.022733925 2024-03-21T00:32:44.211149+00:00 19994330.279999971390 28999999.967999938875 27870000.059000018984 3960963.958999990951 60390.022745585 2024-03-21T00:32:45.218524+00:00 19994330.276000019163 29000000.007000088692 27869999.973999980837 3959574.128000020981 60390.022757060 2024-03-21T00:32:46.210027+00:00 19994330.279999971390 29000000.029999971390 27869999.978000041097 3960055.930999993812 60390.022768714 2024-03-21T00:32:47.216906+00:00 19994330.276000019163 29000000.018999930471 27870000.047999981791 3959957.053999900818 60390.022780184 2024-03-21T00:32:48.207913+00:00 19994330.278000000864 28999999.996000051498 27869999.957999940962 3956851.925999999046 60390.022791844 2024-03-21T00:32:49.215289+00:00 19994330.281000021845 28999999.986000001431 27869999.999000068754 3963594.114000082016 60390.022803314 2024-03-21T00:32:50.206296+00:00 19994330.274000048637 29000000.007000010461 27870000.039999961853 3959617.967999935150 60390.022814973 2024-03-21T00:32:51.213671+00:00 19994330.278999920934 29000000.023999989033 27870000.044999960810 3959823.945000051986 60390.022826627 2024-03-21T00:32:52.220550+00:00 19994330.279999971390 28999999.992000009865 27869999.914000030607 3959497.930999993812 60390.022838103 2024-03-21T00:32:53.212053+00:00 19994330.272999998182 28999999.928999990225 27869999.963000059128 3964714.098999977112 60390.022849762 2024-03-21T00:32:54.219428+00:00 19994330.277000069618 29000000.028000000864 27870000.095999959856 3964947.021000028122 60390.022861232 2024-03-21T00:32:55.210436+00:00 19994330.278999920934 29000000.015999998897 27869999.960000038147 3963592.952000021935 60390.022872891 2024-03-21T00:32:56.217811+00:00 19994330.279000040144 28999999.997000008821 27870000.028000000864 3963064.904999970924 60390.022884361 2024-03-21T00:32:57.208818+00:00 19994330.279999971390 28999999.985999971628 27869999.975000001490 3963759.059000014793 60390.022896021 2024-03-21T00:32:58.216193+00:00 19994330.278000000864 29000000.016000028700 27870000.000000011176 3967859.031000018120 60390.022907496 2024-03-21T00:32:59.207696+00:00 19994330.278000000864 29000000.000000000000 27870000.007999990135 3963355.044999957085 60390.022919150 2024-03-21T00:33:00.214576+00:00 19994330.274000048637 29000000.036000009626 27870000.028000000864 3959232.986999989022 60390.022930810 2024-03-21T00:33:01.221951+00:00 19994330.276999950409 28999999.977000001818 27869999.977000001818 3961506.006000041962 60390.022942279 2024-03-21T00:33:02.212958+00:00 19994330.281000021845 29000000.005999978632 27870000.022000011057 3963918.967000008095 60390.022953939 2024-03-21T00:33:03.220333+00:00 19994330.278000000864 28999999.981000009924 27869999.995000001043 3962592.123999952804 60390.022965409 2024-03-21T00:33:04.211340+00:00 19994330.277000069618 28999999.981000009924 27869999.972999989986 3964020.865000010002 60390.022977069 2024-03-21T00:33:05.218716+00:00 19994330.276999950409 29000000.028999980539 27869999.970999989659 3958350.031999946106 60390.022988544 2024-03-21T00:33:06.210219+00:00 19994330.278000000864 28999999.999000009149 27869999.995999988168 3961426.064000010025 60390.023000198 2024-03-21T00:33:07.217098+00:00 19994330.278000000864 29000000.001999970526 27870000.053000029176 3962921.945999979973 60390.023011674 2024-03-21T00:33:08.208601+00:00 19994330.278999999166 28999999.988999959081 27869999.948000010103 3960796.939000010025 60390.023023327 2024-03-21T00:33:09.215480+00:00 19994330.280000001192 29000000.007000088692 27870000.013999998569 3962597.037999988068 60390.023034803 2024-03-21T00:33:10.206983+00:00 19994330.274000000209 28999999.969999909401 27870000.016999959946 3959091.920000075828 60390.023046457 2024-03-21T00:33:11.213863+00:00 19994330.276999998838 29000000.061000108719 27869999.998000029474 3961091.044999957085 60390.023058116 2024-03-21T00:33:12.221238+00:00 19994330.277000010014 28999999.962999939919 27869999.994000021368 3958979.111000061035 60390.023069586 2024-03-21T00:33:13.212245+00:00 19994330.275999989361 29000000.000000000000 27869999.935999989510 3958977.935999989975 60390.023081246 2024-03-21T00:33:14.219620+00:00 19994330.282000008970 28999999.983000040054 27870000.108999971300 3960799.003000020981 60390.023092716 2024-03-21T00:33:15.210627+00:00 19994330.278000000864 29000000.018000010401 27869999.920000080019 3957853.014999986161 60390.023104375 2024-03-21T00:33:16.218003+00:00 19994330.278999980539 29000000.003999948502 27870000.004999998957 3955910.031000018120 60390.023115845 2024-03-21T00:33:17.209010+00:00 19994330.275000009686 28999999.968999978155 27870000.005999919027 3956990.912999988068 60390.023127505 2024-03-21T00:33:18.216385+00:00 19994330.278000000864 29000000.065999981016 27870000.009999990463 3958030.930999993812 60390.023138980 2024-03-21T00:33:19.207888+00:00 19994330.277000010014 28999999.935000058264 27870000.050000071526 3959590.131999969017 60390.023150634 2024-03-21T00:33:20.214768+00:00 19994330.279999971390 29000000.039999961853 27870000.009999990463 3954979.983999968041 60390.023162110 2024-03-21T00:33:21.206271+00:00 19994330.277000010014 28999999.980000019073 27869999.965999960899 3959637.991999983788 60390.023173769 2024-03-21T00:33:22.213646+00:00 19994330.277000010014 29000000.003999948502 27869999.996000051498 3965836.995000004768 60390.023185423 2024-03-21T00:33:23.220525+00:00 19994330.278000000864 28999999.995000001043 27869999.968999978155 3958377.025000094902 60390.023196898 2024-03-21T00:33:24.212028+00:00 19994330.278000000864 29000000.032000061125 27870000.028000000864 3958239.984999895096 60390.023208552 2024-03-21T00:33:25.218907+00:00 19994330.278999980539 28999999.985000010580 27870000.041000008583 3961377.010000110138 60390.023220028 2024-03-21T00:33:26.210411+00:00 19994330.274000048637 28999999.995000001043 27869999.949000000954 3958198.986999989022 60390.023231687 2024-03-21T00:33:27.217786+00:00 19994330.282000008970 28999999.982999999076 27869999.990999940783 3957144.996999979019 60390.023243157 2024-03-21T00:33:28.208793+00:00 19994330.280999958515 29000000.015999998897 27870000.009999990463 3961221.921000003815 60390.023254817 2024-03-21T00:33:29.216168+00:00 19994330.272999998182 29000000.000999998301 27870000.011000040919 3963418.965999960899 60390.023266287 2024-03-21T00:33:30.207176+00:00 19994330.278000000864 28999999.996999979019 27870000.013000011444 3960708.083000063896 60390.023277946 2024-03-21T00:33:31.214551+00:00 19994330.278999980539 29000000.006999999285 27869999.955000039190 3958816.012999891769 60390.023289416 2024-03-21T00:33:32.205558+00:00 19994330.279000040144 28999999.990000009537 27870000.033999919891 3957140.045000075828 60390.023301076 2024-03-21T00:33:33.212933+00:00 19994330.279000040144 29000000.011000011116 27869999.986999988556 3963436.879999995232 60390.023312729 2024-03-21T00:33:34.219812+00:00 19994330.273999929428 28999999.990999970585 27869999.985000010580 3964020.990999937057 60390.023324205 2024-03-21T00:33:35.211316+00:00 19994330.276000019163 29000000.014000058174 27869999.982999999076 3959407.044000030030 60390.023335865 2024-03-21T00:33:36.218691+00:00 19994330.279999971390 28999999.947999950498 27870000.041999999434 3962432.995000004768 60390.023347334 2024-03-21T00:33:37.209698+00:00 19994330.277000069618 29000000.037000000477 27870000.035999998450 3958129.057999968994 60390.023358994 2024-03-21T00:33:38.217073+00:00 19994330.278000000864 28999999.986000001431 27869999.967999991030 3961303.978000044823 60390.023370464 2024-03-21T00:33:39.208080+00:00 19994330.279999971390 29000000.013000011444 27869999.945999991149 3960869.042000054847 60390.023382124 2024-03-21T00:33:40.215455+00:00 19994330.276000019163 29000000.013000011444 27870000.113000009209 3962918.951999903191 60390.023393593 2024-03-21T00:33:41.206463+00:00 19994330.278000000864 29000000.001999970526 27869999.942999988794 3963117.027000070084 60390.023405253 2024-03-21T00:33:42.213838+00:00 19994330.275999899954 28999999.970000028610 27869999.978000018746 3958296.976999998093 60390.023416912 2024-03-21T00:33:43.221213+00:00 19994330.280000090599 28999999.985999941826 27870000.046999990940 3960314.023999928962 60390.023428382 2024-03-21T00:33:44.212220+00:00 19994330.276000019163 29000000.021000031382 27869999.974999990314 3965120.958000063896 60390.023440042 2024-03-21T00:33:45.219595+00:00 19994330.280999898911 29000000.029999971390 27869999.934000018984 3961111.074000000954 60390.023451512 2024-03-21T00:33:46.210602+00:00 19994330.277000069618 28999999.978000041097 27870000.026000019163 3964695.018000007141 60390.023463171 2024-03-21T00:33:47.217978+00:00 19994330.271999958903 29000000.001000050455 27870000.028999980539 3963132.957999945153 60390.023474647 2024-03-21T00:33:48.209481+00:00 19994330.282000061125 29000000.004999998957 27870000.004999998957 3962450.943000078201 60390.023486300 2024-03-21T00:33:49.216360+00:00 19994330.275999899954 28999999.993999961764 27870000.042999979109 3957500.054999948014 60390.023497771 2024-03-21T00:33:50.207367+00:00 19994330.282999988645 29000000.000000000000 27869999.967999991030 3961730.921000003815 60390.023509430 2024-03-21T00:33:51.214743+00:00 19994330.276000019163 29000000.006999969482 27869999.984000030905 3960067.055999993812 60390.023520900 2024-03-21T00:33:52.205750+00:00 19994330.275000099093 28999999.995000001043 27869999.999000009149 3959035.981999992859 60390.023532559 2024-03-21T00:33:53.213125+00:00 19994330.280999898911 28999999.986000061035 27870000.013000011444 3958933.159999967087 60390.023544219 2024-03-21T00:33:54.220500+00:00 19994330.274000048637 28999999.995999928564 27869999.957999940962 3959189.877000092994 60390.023555695 2024-03-21T00:33:55.212003+00:00 19994330.279000040144 29000000.014999989420 27870000.093999978155 3958545.957999945153 60390.023567348 2024-03-21T00:33:56.218882+00:00 19994330.280999898911 29000000.007000088692 27869999.960000038147 3962575.039999961853 60390.023578824 2024-03-21T00:33:57.210386+00:00 19994330.278000000864 28999999.998999949545 27869999.971999999136 3962538.879999995232 60390.023590478 2024-03-21T00:33:58.217265+00:00 19994330.276000019163 29000000.011999960989 27870000.044000029564 3962702.131000041962 60390.023601953 2024-03-21T00:33:59.208768+00:00 19994330.276999998838 28999999.930999990553 27869999.980999950320 3964173.980000019073 60390.023613613 2024-03-21T00:34:00.216143+00:00 19994330.274999998510 29000000.054000020027 27870000.022000070661 3961141.037999988068 60390.023625083 2024-03-21T00:34:01.207151+00:00 19994330.278999999166 28999999.984000090510 27869999.951999899000 3963080.958999990951 60390.023636742 2024-03-21T00:34:02.214525+00:00 19994330.278000000864 28999999.985999941826 27869999.999000068754 3955187.968000053894 60390.023648212 2024-03-21T00:34:03.205533+00:00 19994330.277000010014 29000000.019999999553 27870000.032999988645 3960110.003999948967 60390.023659872 2024-03-21T00:34:04.212908+00:00 19994330.279999990016 29000000.017000000924 27870000.056999921799 3957341.026999949943 60390.023671526 2024-03-21T00:34:05.219787+00:00 19994330.278000008315 29000000.041999999434 27869999.895000100136 3961154.033000112046 60390.023683001 2024-03-21T00:34:06.211290+00:00 19994330.275999989361 28999999.972999989986 27870000.036000009626 3960689.928999900818 60390.023694661 2024-03-21T00:34:07.218665+00:00 19994330.278000000864 28999999.994000021368 27870000.061999920756 3964068.088000059128 60390.023706131 2024-03-21T00:34:08.209673+00:00 19994330.279000010341 29000000.008999999613 27869999.917999979109 3959800.958999990951 60390.023717790 2024-03-21T00:34:09.217048+00:00 19994330.280000001192 29000000.008999999613 27870000.080000039190 3955182.965999960899 60390.023729260 2024-03-21T00:34:10.208055+00:00 19994330.276999980211 28999999.980999980122 27869999.924999948591 3965006.989000082016 60390.023740919 2024-03-21T00:34:11.215431+00:00 19994330.279000010341 28999999.986000031233 27869999.960000038147 3956766.072999954224 60390.023752395 2024-03-21T00:34:12.206933+00:00 19994330.273999989033 28999999.995000001043 27870000.032999988645 3955417.901000022888 60390.023764049 2024-03-21T00:34:13.213813+00:00 19994330.278000000864 29000000.013999998569 27869999.980000000447 3962631.177999972831 60390.023775524 2024-03-21T00:34:14.205316+00:00 19994330.282999988645 29000000.000999990851 27870000.052999999374 3960471.942999958992 60390.023787178 2024-03-21T00:34:15.212195+00:00 19994330.272999998182 29000000.010999981314 27869999.927000008523 3965525.991999983788 60390.023798838 2024-03-21T00:34:16.219571+00:00 19994330.278000000864 28999999.977000001818 27870000.047999989241 3964111.925999999046 60390.023810307 2024-03-21T00:34:17.210578+00:00 19994330.279000040144 29000000.004999998957 27869999.971000019461 3961801.000000000000 60390.023821967 2024-03-21T00:34:18.217953+00:00 19994330.274999979883 28999999.981000009924 27870000.057999998331 3959300.000000000000 60390.023833437 2024-03-21T00:34:19.208960+00:00 19994330.278999980539 29000000.007000029087 27869999.986000001431 3960901.055999999866 60390.023845097 2024-03-21T00:34:20.216335+00:00 19994330.277000010014 29000000.002999961376 27870000.017999980599 3960887.945999999996 60390.023856572 2024-03-21T00:34:21.207838+00:00 19994330.278999980539 29000000.019999980927 27869999.997000008821 3955984.035999997985 60390.023868226 2024-03-21T00:34:22.214718+00:00 19994330.279000040144 29000000.016000028700 27869999.991000030190 3960360.028000000864 60390.023879702 2024-03-21T00:34:23.206221+00:00 19994330.278999980539 28999999.975000020117 27869999.953999999911 3961245.971999999136 60390.023891355 2024-03-21T00:34:24.213100+00:00 19994330.273999989033 28999999.980000019073 27869999.988999959081 3957642.964000002015 60390.023903015 2024-03-21T00:34:25.220475+00:00 19994330.278000000864 29000000.004999998957 27870000.012000020593 3960210.965999998152 60390.023914490 2024-03-21T00:34:26.211979+00:00 19994330.279999971390 29000000.005999919027 27869999.986000001431 3956637.077000000048 60390.023926144 2024-03-21T00:34:27.218858+00:00 19994330.281000021845 29000000.007000088692 27870000.060999989510 3956933.924000001978 60390.023937620 2024-03-21T00:34:28.210361+00:00 19994330.274000048637 29000000.014999989420 27869999.986000001431 3960507.182999997865 60390.023949274 2024-03-21T00:34:29.217240+00:00 19994330.276999950409 29000000.000000000000 27869999.987999979407 3960680.872000000905 60390.023960750 2024-03-21T00:34:30.208744+00:00 19994330.277000069618 28999999.988999959081 27870000.018999990076 3963149.986000000965 60390.023972403 2024-03-21T00:34:31.215623+00:00 19994330.278000000864 28999999.986999988556 27869999.947000030428 3958189.039999999106 60390.023983879 2024-03-21T00:34:32.207126+00:00 19994330.278000000864 29000000.019999980927 27870000.066999968141 3956979.031000003219 60390.023995533 2024-03-21T00:34:33.214005+00:00 19994330.281999949366 28999999.970000028610 27870000.019000049680 3961024.002999991179 60390.024007008 2024-03-21T00:34:34.205508+00:00 19994330.276000019163 29000000.016999959946 27870000.013999938965 3961282.916000009049 60390.024018668 2024-03-21T00:34:35.212883+00:00 19994330.274999979883 29000000.005000110716 27869999.953000068665 3963594.060999989975 60390.024030321 2024-03-21T00:34:36.219762+00:00 19994330.276999950409 28999999.998999949545 27869999.957000020891 3958249.869000003207 60390.024041797 2024-03-21T00:34:37.211267+00:00 19994330.281000021845 28999999.977000001818 27870000.018000010401 3958311.143000007141 60390.024053451 2024-03-21T00:34:38.218145+00:00 19994330.274000048637 29000000.016999959946 27870000.046000000089 3961021.895999997854 60390.024064926 2024-03-21T00:34:39.209648+00:00 19994330.284000039101 29000000.006999969482 27869999.931999921799 3960171.942000002135 60390.024076580 2024-03-21T00:34:40.216527+00:00 19994330.274999979883 29000000.004000000656 27870000.047999981791 3958293.076999992132 60390.024088056 2024-03-21T00:34:41.208030+00:00 19994330.273999929428 29000000.024999998510 27869999.939000010490 3961739.075000002980 60390.024099709 2024-03-21T00:34:42.214909+00:00 19994330.280000090599 28999999.959000010043 27870000.075999978930 3959523.939999998081 60390.024111185 2024-03-21T00:34:43.206413+00:00 19994330.275999899954 29000000.032000008970 27869999.949000000954 3957554.986000000965 60390.024122845 2024-03-21T00:34:44.213788+00:00 19994330.281000021845 28999999.978999998420 27870000.003000020981 3963453.042000011075 60390.024134315 2024-03-21T00:34:45.204795+00:00 19994330.277000069618 28999999.950999978930 27869999.971000079066 3959176.026999995112 60390.024145974 2024-03-21T00:34:46.212170+00:00 19994330.278000000864 29000000.020000010729 27870000.082000020891 3953285.851999998093 60390.024157628 2024-03-21T00:34:47.219050+00:00 19994330.276999950409 29000000.067999988794 27869999.955999970436 3959220.173999994993 60390.024169104 2024-03-21T00:34:48.210553+00:00 19994330.278000000864 28999999.963999990374 27870000.064000010490 3957999.914000004996 60390.024180763 2024-03-21T00:34:49.217928+00:00 19994330.281000021845 28999999.991000000387 27869999.917999979109 3954574.041999996174 60390.024192233 2024-03-21T00:34:50.208935+00:00 19994330.271000031382 29000000.013000011444 27869999.998999949545 3958179.978000015020 60390.024203892 2024-03-21T00:34:51.216310+00:00 19994330.283999919891 28999999.998000029474 27869999.991000059992 3960311.991999983788 60390.024215368 2024-03-21T00:34:52.207814+00:00 19994330.276000019163 29000000.019999980927 27870000.102000001818 3956573.974999994040 60390.024227022 2024-03-21T00:34:53.214693+00:00 19994330.278999999166 28999999.988000039011 27869999.953999999911 3954194.124000012875 60390.024238497 2024-03-21T00:34:54.206196+00:00 19994330.278000000864 28999999.981999989599 27870000.005000010133 3958927.835000007879 60390.024250152 2024-03-21T00:34:55.213075+00:00 19994330.276999998838 28999999.984999950975 27869999.993999991566 3957923.011999994982 60390.024261627 2024-03-21T00:34:56.204578+00:00 19994330.278999999166 29000000.043000038713 27869999.995000019670 3961093.039999992121 60390.024273281 2024-03-21T00:34:57.211458+00:00 19994330.276999998838 28999999.945999979973 27869999.967999991030 3958141.002000004053 60390.024284940 2024-03-21T00:34:58.218833+00:00 19994330.276999998838 29000000.037999991328 27870000.067999988794 3957683.140000015032 60390.024296416 2024-03-21T00:34:59.210336+00:00 19994330.275000009686 29000000.006999969482 27869999.967000011355 3960158.836999983061 60390.024308070 2024-03-21T00:35:00.217215+00:00 19994330.278999980539 28999999.964000109583 27870000.000000000000 3955136.974999994040 60390.024319545 2024-03-21T00:35:01.208718+00:00 19994330.277000010014 28999999.996999979019 27870000.000000000000 3959046.024000018835 60390.024331205 2024-03-21T00:35:02.216093+00:00 19994330.280000001192 29000000.019999980927 27869999.976000010967 3958036.164000004996 60390.024342675 2024-03-21T00:35:03.207101+00:00 19994330.280000001192 29000000.031999949366 27870000.016999959946 3958945.771999984980 60390.024354334 2024-03-21T00:35:04.214476+00:00 19994330.275000009686 28999999.950000051409 27869999.932000041008 3959329.099999994040 60390.024365804 2024-03-21T00:35:05.205483+00:00 19994330.275999989361 29000000.009999990463 27870000.072999950498 3956368.020000011194 60390.024377463 2024-03-21T00:35:06.212858+00:00 19994330.278999980539 28999999.986999988556 27869999.962000008672 3956201.984999984968 60390.024389117 2024-03-21T00:35:07.219737+00:00 19994330.277000010014 29000000.027000069618 27870000.040000021458 3957880.029000014067 60390.024400593 2024-03-21T00:35:08.211241+00:00 19994330.278000000864 28999999.956999901682 27869999.950999978930 3958341.005999981891 60390.024412252 2024-03-21T00:35:09.218616+00:00 19994330.278999980539 29000000.037000060081 27870000.013999998569 3963549.984000027180 60390.024423723 2024-03-21T00:35:10.209623+00:00 19994330.279000040144 29000000.000000000000 27870000.004000011832 3957883.975999981165 60390.024435382 2024-03-21T00:35:11.216998+00:00 19994330.273999989033 28999999.985000010580 27869999.935000058264 3958420.946999996901 60390.024446852 2024-03-21T00:35:12.208006+00:00 19994330.278999980539 29000000.018999930471 27870000.057999968529 3962164.089000015985 60390.024458511 2024-03-21T00:35:13.215380+00:00 19994330.278999980539 29000000.014000058174 27870000.085000038147 3959483.938999981154 60390.024469981 2024-03-21T00:35:14.206388+00:00 19994330.276000019163 28999999.965999960899 27869999.916999939829 3956680.015000015032 60390.024481641 2024-03-21T00:35:15.213763+00:00 19994330.282999988645 29000000.036000009626 27869999.990000009537 3957650.023999989033 60390.024493111 2024-03-21T00:35:16.204770+00:00 19994330.280000030994 28999999.960000038147 27870000.003999948502 3960885.025999993086 60390.024504770 2024-03-21T00:35:17.212145+00:00 19994330.270999971777 28999999.969000000507 27869999.989000078291 3964359.932000011206 60390.024516424 2024-03-21T00:35:18.219025+00:00 19994330.278000000864 29000000.084999989718 27870000.021000031382 3957978.008000016212 60390.024527899 2024-03-21T00:35:19.210528+00:00 19994330.278999980539 28999999.958000000566 27870000.077999949455 3960676.031999974977 60390.024539559 2024-03-21T00:35:20.217903+00:00 19994330.277000069618 28999999.967000011355 27869999.935999989510 3960800.043000013102 60390.024551029 2024-03-21T00:35:21.208910+00:00 19994330.279999971390 29000000.074000000954 27870000.016000028700 3959728.930000007153 60390.024562689 2024-03-21T00:35:22.216285+00:00 19994330.276999950409 28999999.977000001818 27869999.932999968529 3958638.098999977112 60390.024574159 2024-03-21T00:35:23.207292+00:00 19994330.279000040144 29000000.018000010401 27870000.059000018984 3959317.965000004042 60390.024585818 2024-03-21T00:35:24.214668+00:00 19994330.276999950409 28999999.986999988556 27870000.026999950409 3959750.932999997865 60390.024597288 2024-03-21T00:35:25.205675+00:00 19994330.278000000864 28999999.964999970049 27869999.976000070572 3957647.027999997139 60390.024608947 2024-03-21T00:35:26.213050+00:00 19994330.276000019163 29000000.013999998569 27869999.954999919981 3957399.975000023842 60390.024620423 2024-03-21T00:35:27.204553+00:00 19994330.279999971390 29000000.004000011832 27869999.979000091553 3958285.041000009049 60390.024632077 2024-03-21T00:35:28.211433+00:00 19994330.276000019163 28999999.997000038624 27870000.098999980837 3956671.962999999989 60390.024643736 2024-03-21T00:35:29.218808+00:00 19994330.274999979883 29000000.013999998569 27870000.018999930471 3961364.016999959946 60390.024655206 2024-03-21T00:35:30.209815+00:00 19994330.278000000864 28999999.967000011355 27869999.923000000417 3964025.997000039089 60390.024666865 2024-03-21T00:35:31.217190+00:00 19994330.281000021845 29000000.065000001341 27870000.059000000358 3953904.076999961864 60390.024678336 2024-03-21T00:35:32.208197+00:00 19994330.276000019163 28999999.936999980360 27869999.945999991149 3959194.892000020016 60390.024689995 2024-03-21T00:35:33.215572+00:00 19994330.281000021845 29000000.064000010490 27870000.004000011832 3961857.004000008106 60390.024701465 2024-03-21T00:35:34.206580+00:00 19994330.274999979883 28999999.969999969006 27870000.028999980539 3962783.171000003815 60390.024713125 2024-03-21T00:35:35.213956+00:00 19994330.276000019163 28999999.986999988556 27869999.937000010163 3960134.898999989033 60390.024724600 2024-03-21T00:35:36.205458+00:00 19994330.281000021845 29000000.039000030607 27870000.106999989599 3961163.040000020992 60390.024736254 2024-03-21T00:35:37.212337+00:00 19994330.276999950409 28999999.983000040054 27869999.934000018984 3962702.861999989022 60390.024747730 2024-03-21T00:35:38.203841+00:00 19994330.277000069618 28999999.980999950320 27869999.916999999434 3956115.037000000011 60390.024759383 2024-03-21T00:35:39.210720+00:00 19994330.279999971390 28999999.993000030518 27870000.111000031233 3957688.941999971867 60390.024771043 2024-03-21T00:35:40.218095+00:00 19994330.278000000864 28999999.998999949545 27870000.009999990463 3959780.049000024796 60390.024782518 2024-03-21T00:35:41.209598+00:00 19994330.276000019163 29000000.008000019938 27869999.997999969870 3961520.071999967098 60390.024794172 2024-03-21T00:35:42.216478+00:00 19994330.278000000864 28999999.998000029474 27870000.031000021845 3957819.919000030030 60390.024805648 2024-03-21T00:35:43.207981+00:00 19994330.274999979883 28999999.988000039011 27869999.894999980927 3956782.089999973774 60390.024817302 2024-03-21T00:35:44.214860+00:00 19994330.281999949366 29000000.020999908447 27870000.036000009626 3963514.872000039089 60390.024828777 2024-03-21T00:35:45.206363+00:00 19994330.280000090599 29000000.036000009626 27870000.041000008583 3956701.162999988068 60390.024840431 2024-03-21T00:35:46.213242+00:00 19994330.273999929428 28999999.953999999911 27869999.973999980837 3958913.943000019062 60390.024851907 2024-03-21T00:35:47.204745+00:00 19994330.278000000864 29000000.001000050455 27869999.974000040442 3956283.992999970913 60390.024863561 2024-03-21T00:35:48.211625+00:00 19994330.274000000209 28999999.970999959856 27870000.009999990463 3961960.916000009049 60390.024875220 2024-03-21T00:35:49.219000+00:00 19994330.282999988645 29000000.034000039101 27869999.964999970049 3960600.069000006188 60390.024886696 2024-03-21T00:35:50.210503+00:00 19994330.275000009686 28999999.986999988556 27869999.986999988556 3961319.994000018109 60390.024898349 2024-03-21T00:35:51.217382+00:00 19994330.280999999493 29000000.006000038236 27870000.065999981016 3959661.078999996185 60390.024909825 2024-03-21T00:35:52.208885+00:00 19994330.275000009686 29000000.001999970526 27870000.001000050455 3964646.028999983799 60390.024921479 2024-03-21T00:35:53.215764+00:00 19994330.275999989361 28999999.957000020891 27869999.981999989599 3956216.925999999046 60390.024932954 2024-03-21T00:35:54.207267+00:00 19994330.278999980539 29000000.039000000805 27869999.981999989599 3958727.953999996185 60390.024944608 2024-03-21T00:35:55.214147+00:00 19994330.279000010341 28999999.991000000387 27870000.016999959946 3959268.050000011921 60390.024956084 2024-03-21T00:35:56.205650+00:00 19994330.280000001192 29000000.032999988645 27869999.980000019073 3962282.065999985207 60390.024967737 2024-03-21T00:35:57.212529+00:00 19994330.275999989361 28999999.956000000238 27870000.016000028700 3958692.945999979973 60390.024979213 2024-03-21T00:35:58.204033+00:00 19994330.278000000864 29000000.002000000328 27870000.024999979883 3959243.996000051033 60390.024990872 2024-03-21T00:35:59.211407+00:00 19994330.278000030667 29000000.028000000864 27870000.006999969482 3958707.954999982845 60390.025002527 2024-03-21T00:36:00.218287+00:00 19994330.278999980539 28999999.993999991566 27869999.941000100225 3960478.971000016201 60390.025014002 2024-03-21T00:36:01.209790+00:00 19994330.272999998182 29000000.021000001580 27869999.991999980062 3960646.079999982845 60390.025025656 2024-03-21T00:36:02.216669+00:00 19994330.282000008970 29000000.018999990076 27870000.140999909490 3960030.971000016201 60390.025037132 2024-03-21T00:36:03.208172+00:00 19994330.278000000864 28999999.956000030041 27869999.901000019163 3957616.937999964226 60390.025048791 2024-03-21T00:36:04.215548+00:00 19994330.278000000864 28999999.985000010580 27870000.021000031382 3959650.157999991905 60390.025060261 2024-03-21T00:36:05.206555+00:00 19994330.274999979883 29000000.070999979973 27870000.011999960989 3958068.921000003815 60390.025071920 2024-03-21T00:36:06.213930+00:00 19994330.277000010014 28999999.949999991804 27870000.036000009626 3957790.907999991905 60390.025083391 2024-03-21T00:36:07.204937+00:00 19994330.281000021845 29000000.022999998182 27869999.901000019163 3960426.996000051033 60390.025095050 2024-03-21T00:36:08.212313+00:00 19994330.278000000864 28999999.957000020891 27870000.031000021845 3965031.099999963772 60390.025106526 2024-03-21T00:36:09.203816+00:00 19994330.278999980539 29000000.022000011057 27870000.026000000536 3960769.050000011921 60390.025118180 2024-03-21T00:36:10.210695+00:00 19994330.277000010014 28999999.978999968618 27869999.997999999672 3961753.856999992859 60390.025129839 2024-03-21T00:36:11.218070+00:00 19994330.276000019163 29000000.020999971777 27869999.902000010014 3961217.101999998093 60390.025141315 2024-03-21T00:36:12.209574+00:00 19994330.276000019163 28999999.973999980837 27870000.106999989599 3960174.987999976147 60390.025152968 2024-03-21T00:36:13.216452+00:00 19994330.274999979883 29000000.025000099093 27869999.938000008464 3962063.971000016201 60390.025164444 2024-03-21T00:36:14.207955+00:00 19994330.283999919891 29000000.003000020981 27870000.055999990553 3959735.953999996185 60390.025176098 2024-03-21T00:36:15.214835+00:00 19994330.277000069618 28999999.988999959081 27870000.000999990851 3962623.125999987125 60390.025187573 2024-03-21T00:36:16.206338+00:00 19994330.276999950409 29000000.011999960989 27869999.939000010490 3964982.924000024796 60390.025199227 2024-03-21T00:36:17.213217+00:00 19994330.278000000864 28999999.996000051498 27870000.050999999046 3964060.021000028122 60390.025210703 2024-03-21T00:36:18.204720+00:00 19994330.278000000864 29000000.028999920934 27870000.020000010729 3964231.026999949943 60390.025222356 2024-03-21T00:36:19.211599+00:00 19994330.272999998182 28999999.957000020891 27869999.920000020415 3962068.924000024796 60390.025233832 2024-03-21T00:36:20.203103+00:00 19994330.279000040144 29000000.022000070661 27870000.106000009924 3958195.027000010014 60390.025245491 2024-03-21T00:36:21.210478+00:00 19994330.281999949366 28999999.989999890327 27869999.919999960810 3963012.033999979030 60390.025257145 2024-03-21T00:36:22.217357+00:00 19994330.275000099093 28999999.984000090510 27869999.984000030905 3967059.990999997128 60390.025268621 2024-03-21T00:36:23.208861+00:00 19994330.278000000864 29000000.031999949366 27870000.087999999523 3961837.949999988079 60390.025280281 2024-03-21T00:36:24.216236+00:00 19994330.275999899954 29000000.024999979883 27869999.932999968529 3959895.072000027169 60390.025291750 2024-03-21T00:36:25.207243+00:00 19994330.280000090599 28999999.927000049502 27870000.046999990940 3953159.014999986161 60390.025303410 2024-03-21T00:36:26.214618+00:00 19994330.278999920934 29000000.072000030428 27869999.962000008672 3963915.971000016201 60390.025314880 2024-03-21T00:36:27.205625+00:00 19994330.279000040144 28999999.949000000954 27870000.018000070006 3963873.915000020992 60390.025326539 2024-03-21T00:36:28.213000+00:00 19994330.276999950409 29000000.011999960989 27869999.927999969572 3959610.019999980927 60390.025338009 2024-03-21T00:36:29.204008+00:00 19994330.278000000864 29000000.004000071436 27870000.085999969393 3957476.024999976158 60390.025349669 2024-03-21T00:36:30.211383+00:00 19994330.277000069618 29000000.011999960989 27869999.952000018209 3956548.967999995220 60390.025361322 2024-03-21T00:36:31.218262+00:00 19994330.278000000864 28999999.962000001222 27870000.008000019938 3958391.097000002861 60390.025372798 2024-03-21T00:36:32.209765+00:00 19994330.279999971390 29000000.011999998242 27870000.039999961853 3956096.932000041008 60390.025384452 2024-03-21T00:36:33.216644+00:00 19994330.278000000864 29000000.008999999613 27870000.008000019938 3959428.000000000000 60390.025395922 2024-03-21T00:36:34.207652+00:00 19994330.274999979883 29000000.013999998569 27869999.990000009537 3962667.965000032913 60390.025407582 2024-03-21T00:36:35.215027+00:00 19994330.279000040144 28999999.974000010639 27869999.925999999046 3956988.014999986161 60390.025419057 2024-03-21T00:36:36.206530+00:00 19994330.272999998182 29000000.010999981314 27870000.087000008672 3964659.033999919891 60390.025430711 2024-03-21T00:36:37.213409+00:00 19994330.278000000864 28999999.986000001431 27869999.962999939919 3959295.902999997139 60390.025442187 2024-03-21T00:36:38.204913+00:00 19994330.279000040144 29000000.032000008970 27869999.986000061035 3964633.175000071991 60390.025453840 2024-03-21T00:36:39.211790+00:00 19994330.280999898911 28999999.997000008821 27869999.972999930382 3958838.760999917984 60390.025465316 2024-03-21T00:36:40.203294+00:00 19994330.278000000864 28999999.980000019073 27870000.026000019163 3958398.157000064850 60390.025476970 2024-03-21T00:36:41.210174+00:00 19994330.274999998510 28999999.989999949932 27870000.029999971390 3964050.988999962807 60390.025488629 2024-03-21T00:36:42.217549+00:00 19994330.276999998838 29000000.013999998569 27869999.918000098318 3961059.968000053894 60390.025500099 2024-03-21T00:36:43.208556+00:00 19994330.280000008643 28999999.960000038147 27870000.069999929518 3960019.060999989975 60390.025511758 2024-03-21T00:36:44.215931+00:00 19994330.278000000864 29000000.060999989510 27870000.039000030607 3956694.977999926079 60390.025523234 2024-03-21T00:36:45.207435+00:00 19994330.275999989361 29000000.012000020593 27869999.947000030428 3960182.045000075828 60390.025534888 2024-03-21T00:36:46.214314+00:00 19994330.280000019819 28999999.989999949932 27870000.010999921709 3956812.031000018120 60390.025546364 2024-03-21T00:36:47.205817+00:00 19994330.278999980539 28999999.974000040442 27869999.917000059038 3959990.865000010002 60390.025558017 2024-03-21T00:36:48.212696+00:00 19994330.272999998182 29000000.004000011832 27870000.120999999344 3961147.026999949943 60390.025569493 2024-03-21T00:36:49.204199+00:00 19994330.277000010014 29000000.022999998182 27869999.962000001222 3958229.077000021935 60390.025581153 2024-03-21T00:36:50.211574+00:00 19994330.280999988317 28999999.958999991417 27869999.991999998689 3958556.850999950897 60390.025592622 2024-03-21T00:36:51.202582+00:00 19994330.281000021845 29000000.046000000089 27870000.023000020534 3959087.118000030983 60390.025604282 2024-03-21T00:36:52.209958+00:00 19994330.275999989361 28999999.977000001818 27869999.958999991417 3962970.952999948990 60390.025615936 2024-03-21T00:36:53.216836+00:00 19994330.277000010014 29000000.003999948502 27869999.997000008821 3964572.063000082970 60390.025627405 2024-03-21T00:36:54.207843+00:00 19994330.278000000864 28999999.968999978155 27870000.068999979645 3961634.968999981880 60390.025639065 2024-03-21T00:36:55.215218+00:00 19994330.274999979883 28999999.981000069529 27869999.971999999136 3962286.965000032913 60390.025650535 2024-03-21T00:36:56.206226+00:00 19994330.281000021845 29000000.003000020981 27869999.990000009537 3963009.011999965180 60390.025662194 2024-03-21T00:36:57.213601+00:00 19994330.278000000864 29000000.077999949455 27870000.014999989420 3964067.851999998093 60390.025673664 2024-03-21T00:36:58.204608+00:00 19994330.278000000864 28999999.944000009447 27869999.966000020504 3958088.131000041962 60390.025685324 2024-03-21T00:36:59.211983+00:00 19994330.278000000864 29000000.013000011444 27870000.061999980360 3961379.025999904145 60390.025696794 2024-03-21T00:37:00.202990+00:00 19994330.273999989033 29000000.016000028700 27869999.900000039488 3961015.971000074875 60390.025708453 2024-03-21T00:37:01.210366+00:00 19994330.278999980539 28999999.963999990374 27870000.011999960989 3962686.039999961853 60390.025720107 2024-03-21T00:37:02.217245+00:00 19994330.277000010014 29000000.039000030607 27870000.050999999046 3962051.957000017166 60390.025731583 2024-03-21T00:37:03.208747+00:00 19994330.281000021845 28999999.984999898821 27870000.052000049502 3961694.202000021935 60390.025743236 2024-03-21T00:37:04.215627+00:00 19994330.277000010014 29000000.014000058174 27869999.916999999434 3960977.845999956131 60390.025754712 2024-03-21T00:37:05.207133+00:00 19994330.278999980539 28999999.996000051498 27870000.096999999136 3959183.018000007141 60390.025766366 2024-03-21T00:37:06.214010+00:00 19994330.274000048637 29000000.006999969482 27869999.910999950022 3962703.967000008095 60390.025777841 2024-03-21T00:37:07.205513+00:00 19994330.275999899954 28999999.965999960899 27870000.050999999046 3966691.962000011932 60390.025789496 2024-03-21T00:37:08.212392+00:00 19994330.282000061125 29000000.054000001401 27869999.983000040054 3962239.070999979973 60390.025800971 2024-03-21T00:37:09.203895+00:00 19994330.279000040144 28999999.958999998868 27869999.990999940783 3963211.032000064850 60390.025812625 2024-03-21T00:37:10.210775+00:00 19994330.274999979883 29000000.047000009567 27870000.013000011444 3957315.977999926079 60390.025824101 2024-03-21T00:37:11.202278+00:00 19994330.281000021845 28999999.984999999404 27869999.966000080109 3961191.932000041008 60390.025835760 2024-03-21T00:37:12.209653+00:00 19994330.274999979883 28999999.951000008732 27870000.000000000000 3963679.105000019073 60390.025847414 2024-03-21T00:37:13.216531+00:00 19994330.276000019163 29000000.032000008970 27870000.074000000954 3962958.981999992859 60390.025858889 2024-03-21T00:37:14.208035+00:00 19994330.278000000864 29000000.006999999285 27869999.847999930382 3958986.894999980927 60390.025870543 2024-03-21T00:37:15.214914+00:00 19994330.281999949366 28999999.977999988943 27870000.116000059992 3963865.784999967087 60390.025882019 2024-03-21T00:37:16.206418+00:00 19994330.274999979883 29000000.007000029087 27869999.949999928474 3963556.269999980927 60390.025893672 2024-03-21T00:37:17.213297+00:00 19994330.278000000864 29000000.006999969482 27869999.984000090510 3959286.934000014793 60390.025905148 2024-03-21T00:37:18.204800+00:00 19994330.277000069618 28999999.986999988556 27870000.049999948591 3961958.065000057220 60390.025916807 2024-03-21T00:37:19.212175+00:00 19994330.278000000864 28999999.958999991417 27869999.993000030518 3962989.921000003815 60390.025928278 2024-03-21T00:37:20.203183+00:00 19994330.276999950409 29000000.067000031471 27870000.008000019938 3962566.044999957085 60390.025939937 2024-03-21T00:37:21.210558+00:00 19994330.282000061125 28999999.930999990553 27869999.921999931335 3957108.144000052940 60390.025951591 2024-03-21T00:37:22.217437+00:00 19994330.278999920934 29000000.052999969572 27870000.069000009447 3957528.903999925125 60390.025963066 2024-03-21T00:37:23.208940+00:00 19994330.272999998182 28999999.977000001818 27870000.008000019938 3955798.949000000954 60390.025974720 2024-03-21T00:37:24.215819+00:00 19994330.279999971390 29000000.017000019550 27870000.052000049502 3960147.016000031959 60390.025986196 2024-03-21T00:37:25.207322+00:00 19994330.275000099093 29000000.016999959946 27869999.941999908537 3957057.976999998093 60390.025997850 2024-03-21T00:37:26.214201+00:00 19994330.281999949366 28999999.976000070572 27869999.971000000834 3957963.069000006188 60390.026009325 2024-03-21T00:37:27.205705+00:00 19994330.277000069618 29000000.011000040919 27869999.997999999672 3960370.995000004768 60390.026020979 2024-03-21T00:37:28.212583+00:00 19994330.275999899954 28999999.959999918938 27870000.002999991179 3951963.947000027169 60390.026032455 2024-03-21T00:37:29.204087+00:00 19994330.278000000864 29000000.028000000864 27870000.045000001788 3955532.015999913216 60390.026044114 2024-03-21T00:37:30.211463+00:00 19994330.278000000864 29000000.046000000089 27870000.003999989480 3957855.060000061989 60390.026055584 2024-03-21T00:37:31.202470+00:00 19994330.276000019163 28999999.978999968618 27869999.949000000954 3955936.983999968041 60390.026067243 2024-03-21T00:37:32.209844+00:00 19994330.278000000864 28999999.947000030428 27869999.987000018358 3960023.001999973785 60390.026078898 2024-03-21T00:37:33.216724+00:00 19994330.279999971390 29000000.024000048637 27870000.040999978781 3958507.961000084877 60390.026090373 2024-03-21T00:37:34.208227+00:00 19994330.276000000536 29000000.018000010401 27869999.999000009149 3957065.033999919891 60390.026102027 2024-03-21T00:37:35.215107+00:00 19994330.278000000864 28999999.981999989599 27869999.972999989986 3955124.933000088204 60390.026113503 2024-03-21T00:37:36.206610+00:00 19994330.276000011712 29000000.052999969572 27870000.027000010014 3956311.065999985207 60390.026125162 2024-03-21T00:37:37.213985+00:00 19994330.278999999166 28999999.952000018209 27869999.958000000566 3951694.967000008095 60390.026136632 2024-03-21T00:37:38.204992+00:00 19994330.280999999493 29000000.021000031382 27870000.065000001341 3960065.984999895096 60390.026148291 2024-03-21T00:37:39.212366+00:00 19994330.276999998838 28999999.977000001818 27869999.939000010490 3957576.970000029076 60390.026159761 2024-03-21T00:37:40.203375+00:00 19994330.278000000864 28999999.995999928564 27870000.000999990851 3962784.165000081062 60390.026171421 2024-03-21T00:37:41.210750+00:00 19994330.275999989361 29000000.004999998957 27870000.060999989510 3963797.922999978065 60390.026182891 2024-03-21T00:37:42.201757+00:00 19994330.278000000864 28999999.999000068754 27870000.011000040919 3960270.944999932777 60390.026194550 2024-03-21T00:37:43.209132+00:00 19994330.280000001192 28999999.979999899864 27869999.955999970436 3958276.958000063896 60390.026206204 2024-03-21T00:37:44.216011+00:00 19994330.275000009686 29000000.026000019163 27869999.957000020891 3957169.967999935150 60390.026217679 2024-03-21T00:37:45.207514+00:00 19994330.281000021845 28999999.995000001043 27870000.080000039190 3958231.223999977112 60390.026229339 2024-03-21T00:37:46.214890+00:00 19994330.276999980211 29000000.024999998510 27869999.932999968529 3957568.823000072967 60390.026240809 2024-03-21T00:37:47.205897+00:00 19994330.277000010014 28999999.974000010639 27870000.042999979109 3957915.044999957085 60390.026252469 2024-03-21T00:37:48.213272+00:00 19994330.276000019163 28999999.976999979466 27869999.998999949545 3954223.909000039101 60390.026263938 2024-03-21T00:37:49.204279+00:00 19994330.276999950409 29000000.017000019550 27869999.963999990374 3958409.996999979019 60390.026275598 2024-03-21T00:37:50.211654+00:00 19994330.279000040144 28999999.978999998420 27869999.968000050634 3955584.116000055801 60390.026287068 2024-03-21T00:37:51.202662+00:00 19994330.279999971390 29000000.028000000864 27870000.092000011355 3953956.944999932777 60390.026298727 2024-03-21T00:37:52.210037+00:00 19994330.275000039488 28999999.986999988556 27869999.978000041097 3958907.082000017166 60390.026310387 2024-03-21T00:37:53.217412+00:00 19994330.276999950409 29000000.025999989361 27870000.007999900728 3962834.006000041962 60390.026321857 2024-03-21T00:37:54.208419+00:00 19994330.279000040144 28999999.990000009537 27869999.983000040054 3958520.906999946106 60390.026333516 2024-03-21T00:37:55.215794+00:00 19994330.276999950409 29000000.013000011444 27869999.998000029474 3956463.027000070084 60390.026344986 2024-03-21T00:37:56.206802+00:00 19994330.277000010014 29000000.018000010401 27870000.031999949366 3956565.038999915123 60390.026356645 2024-03-21T00:37:57.214177+00:00 19994330.282999988645 28999999.972999989986 27869999.899000048637 3958458.990000010002 60390.026368116 2024-03-21T00:37:58.205184+00:00 19994330.276000019163 29000000.020999971777 27870000.046000000089 3959067.983000040054 60390.026379775 2024-03-21T00:37:59.212559+00:00 19994330.278000000864 28999999.977000001818 27870000.082999940962 3961319.944000006188 60390.026391245 2024-03-21T00:38:00.203566+00:00 19994330.276000019163 29000000.003000020981 27870000.014999989420 3955367.034999967087 60390.026402905 2024-03-21T00:38:01.210941+00:00 19994330.276999950409 29000000.011000040919 27869999.955000039190 3960112.159999967087 60390.026414374 2024-03-21T00:38:02.201949+00:00 19994330.281000021845 28999999.960999969393 27869999.942999958992 3956730.764999986161 60390.026426034 2024-03-21T00:38:03.209324+00:00 19994330.274000048637 29000000.011000040919 27870000.026000019163 3957686.101999998093 60390.026437693 2024-03-21T00:38:04.216698+00:00 19994330.279999971390 28999999.992999911308 27870000.006000038236 3956845.065000057220 60390.026449163 2024-03-21T00:38:05.207706+00:00 19994330.278000000864 29000000.048000101000 27870000.041999999434 3960346.942999958992 60390.026460823 2024-03-21T00:38:06.215082+00:00 19994330.276000019163 28999999.949000000954 27869999.986999999732 3960738.022000073921 60390.026472293 2024-03-21T00:38:07.206089+00:00 19994330.278999920934 29000000.023999929428 27869999.977000001818 3958426.916000009049 60390.026483952 2024-03-21T00:38:08.213464+00:00 19994330.278000000864 28999999.993000030518 27869999.965999990702 3956445.995000004768 60390.026495428 2024-03-21T00:38:09.204967+00:00 19994330.277000069618 29000000.014999989420 27870000.068000018597 3956409.071999907028 60390.026507081 2024-03-21T00:38:10.211846+00:00 19994330.278999920934 29000000.004000071436 27869999.940999981016 3958115.021000028122 60390.026518557 2024-03-21T00:38:11.203350+00:00 19994330.275000099093 28999999.984999898821 27870000.052000019699 3957161.881000041962 60390.026530211 2024-03-21T00:38:12.210229+00:00 19994330.276999950409 28999999.991000059992 27869999.886999990791 3955519.102999926079 60390.026541687 2024-03-21T00:38:13.201732+00:00 19994330.281000021845 29000000.072999950498 27870000.062999989837 3959363.917000054847 60390.026553340 2024-03-21T00:38:14.208611+00:00 19994330.274999979883 28999999.970000028610 27870000.012000020593 3957406.136000037193 60390.026565000 2024-03-21T00:38:15.215986+00:00 19994330.282999988645 28999999.991999980062 27869999.962999999523 3958246.959999918938 60390.026576470 2024-03-21T00:38:16.206993+00:00 19994330.278000000864 28999999.978999968618 27870000.030999958515 3960718.925999999046 60390.026588129 2024-03-21T00:38:17.214369+00:00 19994330.272999998182 29000000.009000059217 27869999.976000010967 3954758.034000039101 60390.026599599 2024-03-21T00:38:18.205376+00:00 19994330.277000069618 29000000.014999989420 27870000.027000010014 3963806.932000041008 60390.026611259 2024-03-21T00:38:19.212751+00:00 19994330.279999971390 28999999.988000039011 27870000.013999998569 3962176.077999948990 60390.026622728 2024-03-21T00:38:20.203758+00:00 19994330.279999971390 28999999.988999959081 27870000.097999989986 3959443.945999979973 60390.026634388 2024-03-21T00:38:21.211133+00:00 19994330.278000000864 29000000.011999960989 27869999.929000020027 3960459.006000041962 60390.026645858 2024-03-21T00:38:22.202140+00:00 19994330.278000000864 28999999.993999999017 27869999.941999968141 3960544.047999978065 60390.026657518 2024-03-21T00:38:23.209516+00:00 19994330.274999979883 28999999.956000000238 27870000.046000059694 3961878.981999992859 60390.026669171 2024-03-21T00:38:24.216394+00:00 19994330.276000019163 29000000.009999990463 27869999.957000020891 3957557.995000004768 60390.026680647 2024-03-21T00:38:25.207898+00:00 19994330.281000021845 29000000.045000020415 27869999.989999890327 3961477.004000068177 60390.026692307 2024-03-21T00:38:26.215273+00:00 19994330.276999950409 28999999.993999991566 27869999.999000068754 3962565.991999983788 60390.026703776 2024-03-21T00:38:27.206281+00:00 19994330.281000021845 29000000.011000011116 27870000.004999998957 3961185.031000018120 60390.026715436 2024-03-21T00:38:28.213656+00:00 19994330.275000009686 28999999.971999999136 27869999.949000000954 3963937.985999941826 60390.026726912 2024-03-21T00:38:29.205159+00:00 19994330.276999998838 29000000.002999991179 27870000.004999998957 3962430.090000032913 60390.026738565 2024-03-21T00:38:30.212038+00:00 19994330.276999998838 28999999.999999970198 27870000.031999949366 3958607.945999979973 60390.026750041 2024-03-21T00:38:31.203541+00:00 19994330.280999999493 29000000.020000040531 27870000.001000050455 3961058.990000010002 60390.026761700 2024-03-21T00:38:32.210917+00:00 19994330.276000011712 28999999.971999999136 27870000.093999978155 3956866.977999926079 60390.026773171 2024-03-21T00:38:33.201924+00:00 19994330.277000010014 28999999.991999980062 27869999.940000060946 3956750.081000090111 60390.026784830 2024-03-21T00:38:34.209299+00:00 19994330.278999980539 29000000.015999969095 27869999.974999900907 3959710.890999913216 60390.026796483 2024-03-21T00:38:35.216178+00:00 19994330.279000010341 29000000.017000019550 27870000.032999988645 3959891.999000072014 60390.026807959 2024-03-21T00:38:36.207681+00:00 19994330.272999968380 28999999.984000030905 27869999.990000009537 3963407.037999988068 60390.026819619 2024-03-21T00:38:37.215057+00:00 19994330.279000010341 29000000.028000000864 27870000.052000049502 3960161.985999941826 60390.026831089 2024-03-21T00:38:38.206064+00:00 19994330.280000001192 28999999.981999989599 27869999.985000010580 3957890.998000026215 60390.026842748 2024-03-21T00:38:39.213439+00:00 19994330.279000010341 28999999.962999939919 27869999.925999999046 3962014.948000072967 60390.026854218 2024-03-21T00:38:40.204446+00:00 19994330.275999989361 29000000.035000089556 27870000.019999980927 3959772.116999983788 60390.026865878 2024-03-21T00:38:41.211821+00:00 19994330.277000010014 28999999.975999951363 27869999.996999979019 3960885.981999992859 60390.026877347 2024-03-21T00:38:42.202829+00:00 19994330.278999980539 29000000.055999990553 27870000.047000050545 3961262.024999976158 60390.026889007 2024-03-21T00:38:43.210204+00:00 19994330.276000019163 28999999.955000039190 27869999.953000001609 3963307.973999977112 60390.026900483 2024-03-21T00:38:44.201707+00:00 19994330.275999959558 28999999.952000018209 27870000.002000000328 3960880.960000038147 60390.026912136 2024-03-21T00:38:45.208586+00:00 19994330.282999988645 29000000.022999998182 27870000.070999998599 3960605.996999979019 60390.026923796 2024-03-21T00:38:46.215961+00:00 19994330.276000019163 29000000.061999920756 27870000.037000000477 3957344.008000016212 60390.026935271 2024-03-21T00:38:47.207465+00:00 19994330.276000019163 28999999.956000089645 27869999.862999990582 3957606.990000010002 60390.026946926 2024-03-21T00:38:48.214344+00:00 19994330.278000000864 29000000.002999901772 27870000.059000018984 3963660.008000016212 60390.026958401 2024-03-21T00:38:49.205847+00:00 19994330.278999980539 29000000.018000010401 27869999.977000001818 3960899.047999999952 60390.026970055 2024-03-21T00:38:50.212726+00:00 19994330.275999959558 29000000.004999998957 27870000.072999980301 3957235.962999999989 60390.026981531 2024-03-21T00:38:51.204229+00:00 19994330.280000030994 28999999.968000050634 27869999.888999998569 3958818.969000000972 60390.026993190 2024-03-21T00:38:52.211605+00:00 19994330.278999980539 29000000.026000019163 27870000.051999989897 3957066.040000000969 60390.027004660 2024-03-21T00:38:53.202612+00:00 19994330.273999989033 28999999.977000001818 27870000.018000010401 3960108.928999998141 60390.027016319 2024-03-21T00:38:54.209987+00:00 19994330.278000000864 29000000.021000031382 27869999.948000010103 3958799.078999999911 60390.027027790 2024-03-21T00:38:55.200994+00:00 19994330.277000069618 28999999.995999928564 27870000.032000008970 3957297.959000003058 60390.027039449 2024-03-21T00:38:56.208369+00:00 19994330.281999949366 28999999.998000029474 27870000.037000000477 3956900.077999997884 60390.027051102 2024-03-21T00:38:57.215248+00:00 19994330.277000069618 29000000.023999929428 27869999.966000020504 3957551.943999997806 60390.027062578 2024-03-21T00:38:58.206751+00:00 19994330.276999950409 28999999.983000040054 27869999.995999988168 3960256.954000004102 60390.027074232 2024-03-21T00:38:59.213631+00:00 19994330.276999950409 29000000.002000000328 27870000.019999980927 3960337.063000001013 60390.027085708 2024-03-21T00:39:00.205134+00:00 19994330.277000069618 29000000.036000009626 27869999.986999988556 3966783.017999999225 60390.027097367 2024-03-21T00:39:01.212509+00:00 19994330.276999950409 28999999.944999989122 27869999.949000060558 3953586.965999998152 60390.027108837 2024-03-21T00:39:02.203517+00:00 19994330.279999971390 29000000.069999989122 27870000.060999989510 3956746.012999997009 60390.027120496 2024-03-21T00:39:03.210892+00:00 19994330.278000000864 28999999.958000000566 27869999.967000011355 3959735.974000006914 60390.027131972 2024-03-21T00:39:04.202395+00:00 19994330.277000069618 28999999.969999998808 27870000.006999969482 3963423.950999998022 60390.027143626 2024-03-21T00:39:05.209274+00:00 19994330.278000000864 29000000.004000011832 27870000.044999960810 3954054.081999994814 60390.027155101 2024-03-21T00:39:06.200777+00:00 19994330.276000019163 29000000.018999990076 27869999.956000089645 3964278.998999997973 60390.027166755 2024-03-21T00:39:07.207657+00:00 19994330.278999920934 28999999.954999979585 27870000.038999918848 3957986.989000007976 60390.027178415 2024-03-21T00:39:08.215032+00:00 19994330.281000021845 29000000.049000021070 27870000.032000061125 3956747.954999998212 60390.027189885 2024-03-21T00:39:09.206039+00:00 19994330.274999979883 29000000.046999990940 27869999.967000011355 3958286.046000003815 60390.027201544 2024-03-21T00:39:10.213414+00:00 19994330.279000040144 28999999.938000019640 27869999.947999950498 3956547.994999989867 60390.027213020 2024-03-21T00:39:11.204917+00:00 19994330.276999950409 28999999.973999980837 27870000.016999959946 3958404.950000002980 60390.027224673 2024-03-21T00:39:12.211796+00:00 19994330.277000069618 29000000.022999998182 27870000.035000089556 3956042.001000002027 60390.027236149 2024-03-21T00:39:13.203300+00:00 19994330.278000000864 29000000.022000011057 27869999.925999999046 3958225.048999994993 60390.027247809 2024-03-21T00:39:14.210675+00:00 19994330.279999971390 28999999.971000019461 27870000.041000008583 3957823.914000004996 60390.027259279 2024-03-21T00:39:15.201682+00:00 19994330.277000069618 28999999.995999988168 27870000.000999931246 3958657.099000006914 60390.027270938 2024-03-21T00:39:16.209057+00:00 19994330.276999950409 29000000.027000010014 27869999.996999979019 3958912.032999991905 60390.027282408 2024-03-21T00:39:17.200064+00:00 19994330.278000000864 28999999.947999950498 27870000.007000088692 3961632.903999999166 60390.027294068 2024-03-21T00:39:18.207440+00:00 19994330.274999979883 29000000.001999970526 27869999.997999910265 3960748.086000009906 60390.027305727 2024-03-21T00:39:19.214815+00:00 19994330.278000000864 29000000.050000071526 27869999.978000041097 3956509.838999987114 60390.027317197 2024-03-21T00:39:20.205822+00:00 19994330.281000021845 28999999.995999928564 27870000.062999960035 3959996.127000004053 60390.027328856 2024-03-21T00:39:21.213197+00:00 19994330.278999999166 28999999.998000029474 27869999.958999991417 3959421.938000007998 60390.027340326 2024-03-21T00:39:22.204204+00:00 19994330.274999998510 29000000.024000048637 27869999.993999999017 3958347.122000008821 60390.027351986 2024-03-21T00:39:23.211579+00:00 19994330.278000000864 28999999.971999999136 27869999.977000001818 3962478.915999978781 60390.027363456 2024-03-21T00:39:24.202587+00:00 19994330.278999999166 29000000.000999931246 27870000.033000010997 3956907.034999995958 60390.027375115 2024-03-21T00:39:25.209962+00:00 19994330.276999998838 29000000.028000000864 27870000.031999990344 3957708.821000009775 60390.027386591 2024-03-21T00:39:26.201465+00:00 19994330.279000010341 28999999.937000039965 27869999.904000010341 3960440.236000000965 60390.027398244 2024-03-21T00:39:27.208345+00:00 19994330.276000011712 29000000.000000000000 27870000.079999979585 3957019.867000014056 60390.027409904 2024-03-21T00:39:28.215720+00:00 19994330.279999971390 29000000.022999998182 27869999.960999999195 3961115.022999972105 60390.027421380 2024-03-21T00:39:29.207223+00:00 19994330.275000009686 28999999.977000001818 27870000.008999999613 3954466.018000007141 60390.027433034 2024-03-21T00:39:30.214102+00:00 19994330.278000000864 29000000.050999999046 27870000.011999990791 3957397.967999995220 60390.027444509 2024-03-21T00:39:31.205605+00:00 19994330.275000009686 28999999.980999950320 27869999.951000031084 3957976.030000001192 60390.027456163 2024-03-21T00:39:32.212484+00:00 19994330.282999988645 28999999.989000078291 27870000.038999971002 3964008.005000025034 60390.027467639 2024-03-21T00:39:33.203988+00:00 19994330.280000001192 29000000.018999930471 27870000.007000029087 3959726.989999980200 60390.027479292 2024-03-21T00:39:34.210867+00:00 19994330.275000009686 28999999.974000100046 27870000.022999998182 3957166.950000017881 60390.027490768 2024-03-21T00:39:35.202370+00:00 19994330.278000000864 28999999.987999919802 27869999.968999978155 3961072.049999982119 60390.027502428 2024-03-21T00:39:36.209745+00:00 19994330.276000019163 29000000.035000000149 27869999.997999969870 3959707.083000003826 60390.027513898 2024-03-21T00:39:37.200752+00:00 19994330.275999959558 29000000.008000001311 27869999.986000001431 3963766.935000001919 60390.027525557 2024-03-21T00:39:38.208128+00:00 19994330.279000040144 29000000.004999998957 27870000.067000031471 3954937.076000005007 60390.027537211 2024-03-21T00:39:39.215007+00:00 19994330.280999958515 28999999.949000019580 27869999.995000001043 3957871.042999982834 60390.027548687 2024-03-21T00:39:40.206510+00:00 19994330.276000019163 29000000.017999980599 27869999.906000021845 3958581.865000010002 60390.027560340 2024-03-21T00:39:41.213389+00:00 19994330.277000010014 29000000.026000019163 27870000.097999930382 3964105.115000010002 60390.027571816 2024-03-21T00:39:42.204892+00:00 19994330.275999959558 28999999.986999988556 27870000.000000000000 3955853.833000003826 60390.027583475 2024-03-21T00:39:43.212268+00:00 19994330.281000021845 29000000.015999998897 27870000.008000019938 3958526.002999991179 60390.027594945 2024-03-21T00:39:44.203275+00:00 19994330.276000019163 29000000.037999991328 27869999.963000059128 3961170.023999989033 60390.027606605 2024-03-21T00:39:45.210650+00:00 19994330.279999971390 28999999.940999981016 27870000.028999920934 3961807.099000006914 60390.027618075 2024-03-21T00:39:46.201657+00:00 19994330.277000010014 29000000.004000011832 27869999.963000059128 3960029.886999994982 60390.027629734 2024-03-21T00:39:47.209032+00:00 19994330.274999979883 28999999.995999988168 27869999.995000001043 3958880.032999991905 60390.027641204 2024-03-21T00:39:48.200040+00:00 19994330.277000069618 29000000.041000008583 27869999.996999979019 3967057.018000007141 60390.027652863 2024-03-21T00:39:49.207415+00:00 19994330.278999920934 28999999.949999991804 27869999.978999968618 3961140.008000016212 60390.027664517 2024-03-21T00:39:50.214294+00:00 19994330.281000021845 28999999.990000009537 27870000.029000040144 3960965.150999993086 60390.027675993 2024-03-21T00:39:51.205797+00:00 19994330.282000061125 29000000.058000031859 27870000.008000019938 3960510.787000000011 60390.027687646 2024-03-21T00:39:52.212676+00:00 19994330.273999929428 28999999.962999999523 27870000.015999909490 3957747.009000002872 60390.027699122 2024-03-21T00:39:53.204179+00:00 19994330.276000019163 29000000.022000011057 27869999.948000069708 3962477.944999992847 60390.027710776 2024-03-21T00:39:54.211059+00:00 19994330.276000019163 28999999.958999991417 27869999.975000020117 3962237.159000008833 60390.027722252 2024-03-21T00:39:55.202562+00:00 19994330.278000000864 29000000.026000019163 27869999.973999980837 3956226.944999992847 60390.027733911 2024-03-21T00:39:56.209937+00:00 19994330.281000021845 28999999.985000010580 27870000.095000028610 3962444.089999973774 60390.027745381 2024-03-21T00:39:57.200944+00:00 19994330.278000000864 29000000.041999939829 27869999.990999940783 3962079.870000004768 60390.027757041 2024-03-21T00:39:58.208320+00:00 19994330.274999979883 28999999.973999980837 27869999.986000061035 3964811.983000040054 60390.027768694 2024-03-21T00:39:59.215199+00:00 19994330.278999920934 29000000.028000000864 27870000.021999958903 3958561.037000000011 60390.027780170 2024-03-21T00:40:00.206702+00:00 19994330.276000019163 28999999.970000028610 27869999.953999999911 3959343.986999989022 60390.027791824 2024-03-21T00:40:01.213581+00:00 19994330.278000000864 28999999.993999961764 27870000.052000001073 3958360.057999968994 60390.027803299 2024-03-21T00:40:02.205084+00:00 19994330.280000090599 29000000.001000050455 27870000.019999999553 3958406.878000020981 60390.027814953 2024-03-21T00:40:03.211963+00:00 19994330.278999920934 28999999.983999971300 27869999.947000000626 3957741.091000020970 60390.027826429 2024-03-21T00:40:04.203467+00:00 19994330.278000000864 29000000.019000049680 27870000.057999998331 3958232.939000010025 60390.027838089 2024-03-21T00:40:05.210842+00:00 19994330.277000069618 29000000.011000040919 27869999.981000009924 3959101.101999998093 60390.027849558 2024-03-21T00:40:06.201849+00:00 19994330.273999929428 28999999.964999910444 27869999.953999999911 3964234.994999945164 60390.027861218 2024-03-21T00:40:07.209224+00:00 19994330.279999971390 29000000.074000000954 27869999.994000021368 3965173.936000049114 60390.027872688 2024-03-21T00:40:08.200231+00:00 19994330.279000040144 28999999.917999979109 27870000.043999999762 3962897.135999978054 60390.027884347 2024-03-21T00:40:09.207606+00:00 19994330.277000069618 29000000.058000091463 27869999.999000009149 3962293.989000021946 60390.027896007 2024-03-21T00:40:10.214981+00:00 19994330.278999920934 28999999.991999980062 27869999.986000001431 3961412.849999963772 60390.027907477 2024-03-21T00:40:11.205989+00:00 19994330.277000069618 28999999.985999941826 27869999.983999971300 3959857.003000020981 60390.027919136 2024-03-21T00:40:12.213364+00:00 19994330.276999950409 28999999.986999988556 27870000.050999999046 3966559.065999985207 60390.027930606 2024-03-21T00:40:13.204372+00:00 19994330.276999950409 28999999.973999999464 27869999.977000001818 3961510.960000038147 60390.027942265 2024-03-21T00:40:14.211747+00:00 19994330.277000069618 29000000.054999999702 27869999.935999989510 3961781.012999951839 60390.027953741 2024-03-21T00:40:15.203250+00:00 19994330.280999999493 28999999.947999998927 27869999.990000009537 3962479.112000048161 60390.027965395 2024-03-21T00:40:16.210129+00:00 19994330.276999998838 29000000.018000010401 27870000.042999979109 3955928.878999948967 60390.027976871 2024-03-21T00:40:17.201631+00:00 19994330.278000000864 28999999.987999990582 27869999.994000021368 3958549.937000035774 60390.027988530 2024-03-21T00:40:18.209007+00:00 19994330.274000000209 28999999.997999999672 27870000.018000010401 3960065.055000007153 60390.028000000 2024-03-21T00:40:19.200014+00:00 19994330.278999999166 29000000.015999998897 27870000.021999958903 3958472.014999986161 60390.028011660 2024-03-21T00:40:20.207390+00:00 19994330.278000000864 28999999.988999988884 27869999.942000031471 3962700.932999968994 60390.028023313 2024-03-21T00:40:21.214270+00:00 19994330.279999990016 29000000.018000040203 27870000.013000011444 3961652.029000043869 60390.028034789 2024-03-21T00:40:22.205772+00:00 19994330.277000010014 28999999.991000000387 27870000.029999971390 3959131.069000006188 60390.028046443 2024-03-21T00:40:23.212651+00:00 19994330.278000000864 29000000.028000000864 27869999.948000069708 3963738.933999956120 60390.028057918 2024-03-21T00:40:24.204155+00:00 19994330.277000010014 29000000.002999961376 27870000.038999918848 3961430.115999997128 60390.028069578 2024-03-21T00:40:25.211530+00:00 19994330.278999980539 28999999.980000019073 27869999.971000079066 3963699.920000017155 60390.028081048 2024-03-21T00:40:26.202537+00:00 19994330.279000010341 29000000.022000011057 27870000.008000019938 3965951.033999979030 60390.028092708 2024-03-21T00:40:27.209912+00:00 19994330.277000010014 28999999.985000010580 27870000.021999958903 3965792.934000014793 60390.028104177 2024-03-21T00:40:28.200919+00:00 19994330.275999989361 28999999.997999969870 27870000.008000019938 3961482.051999986172 60390.028115837 2024-03-21T00:40:29.208295+00:00 19994330.281000021845 29000000.005999978632 27870000.016999959946 3958945.012000023853 60390.028127307 2024-03-21T00:40:30.199302+00:00 19994330.270999971777 28999999.998000089079 27869999.999000068754 3962817.996999979019 60390.028138966 2024-03-21T00:40:31.206677+00:00 19994330.281000021845 29000000.006999969482 27870000.018999930471 3964023.004000008106 60390.028150626 2024-03-21T00:40:32.214052+00:00 19994330.279999971390 28999999.975999951363 27870000.001000050455 3960509.932000041008 60390.028162096 2024-03-21T00:40:33.205059+00:00 19994330.277000010014 29000000.039999961853 27869999.934000018984 3963338.063999950886 60390.028173755 2024-03-21T00:40:34.212434+00:00 19994330.278000000864 28999999.956000089645 27870000.051999930292 3963244.959000051022 60390.028185225 2024-03-21T00:40:35.203442+00:00 19994330.277000010014 29000000.031999949366 27869999.934000018984 3958903.992999970913 60390.028196884 2024-03-21T00:40:36.210817+00:00 19994330.274999979883 28999999.986999988556 27870000.009999990463 3959357.033999979030 60390.028208354 2024-03-21T00:40:37.201824+00:00 19994330.278000000864 29000000.011000040919 27870000.050000071526 3957968.951000034809 60390.028220014 2024-03-21T00:40:38.209199+00:00 19994330.279000040144 28999999.981999989599 27869999.992999911308 3960219.990000010002 60390.028231484 2024-03-21T00:40:39.200207+00:00 19994330.279999971390 29000000.011000040919 27869999.962999999523 3963039.028999983799 60390.028243143 2024-03-21T00:40:40.207582+00:00 19994330.278999980539 28999999.967000011355 27870000.017999999225 3955580.992999970913 60390.028254613 2024-03-21T00:40:41.198589+00:00 19994330.274999979883 29000000.022999998182 27869999.960999999195 3956287.055999993812 60390.028266273 2024-03-21T00:40:42.205964+00:00 19994330.276000019163 29000000.042999979109 27870000.062000010163 3960373.901000022888 60390.028277932 2024-03-21T00:40:43.213339+00:00 19994330.278000000864 28999999.954999919981 27869999.995000001043 3956401.078999996185 60390.028289402 2024-03-21T00:40:44.204347+00:00 19994330.279999971390 29000000.009000059217 27870000.019999980927 3956209.911000012886 60390.028301062 2024-03-21T00:40:45.211722+00:00 19994330.279000040144 29000000.001000050455 27869999.973000019789 3960705.026000022888 60390.028312531 2024-03-21T00:40:46.202729+00:00 19994330.276000019163 28999999.996999979019 27870000.021999981254 3961838.973999977112 60390.028324191 2024-03-21T00:40:47.210104+00:00 19994330.279000040144 28999999.985000010580 27869999.960000008345 3960659.073000013828 60390.028335661 2024-03-21T00:40:48.201111+00:00 19994330.278000000864 28999999.990999940783 27870000.041000008583 3957832.117999970913 60390.028347320 2024-03-21T00:40:49.208486+00:00 19994330.276999950409 29000000.042000059038 27869999.973999980837 3956004.892000020016 60390.028358796 2024-03-21T00:40:50.199990+00:00 19994330.278000000864 28999999.958000000566 27869999.957000020891 3961787.994000018109 60390.028370450 2024-03-21T00:40:51.206869+00:00 19994330.278000000864 29000000.037000011653 27870000.102000001818 3954754.021999955177 60390.028382109 2024-03-21T00:40:52.214244+00:00 19994330.276000019163 29000000.000999998301 27869999.982999980450 3959014.055999993812 60390.028393579 2024-03-21T00:40:53.205251+00:00 19994330.276999950409 29000000.000000000000 27869999.913000050932 3960856.928000032902 60390.028405239 2024-03-21T00:40:54.212627+00:00 19994330.281000021845 28999999.997999999672 27870000.106999989599 3957603.988999962807 60390.028416715 2024-03-21T00:40:55.204130+00:00 19994330.278000000864 29000000.007999990135 27869999.938999950886 3955009.005000054836 60390.028428368 2024-03-21T00:40:56.211009+00:00 19994330.274999979883 28999999.959000021219 27870000.008999999613 3959452.951999961864 60390.028439844 2024-03-21T00:40:57.202512+00:00 19994330.278000000864 29000000.008999999613 27869999.977000061423 3958684.076000034809 60390.028451498 2024-03-21T00:40:58.209391+00:00 19994330.279000040144 29000000.007999960333 27870000.084999918938 3960026.960999966133 60390.028462973 2024-03-21T00:40:59.200894+00:00 19994330.279000040144 28999999.998000029474 27869999.904000040144 3959898.017000020016 60390.028474633 2024-03-21T00:41:00.208270+00:00 19994330.275999899954 28999999.995000001043 27870000.093999978155 3960581.997999966145 60390.028486103 2024-03-21T00:41:01.199277+00:00 19994330.276000019163 29000000.000999990851 27869999.939000010490 3953701.967000008095 60390.028497762 2024-03-21T00:41:02.206652+00:00 19994330.279999971390 29000000.004999998957 27869999.998000029474 3955446.040000020992 60390.028509416 2024-03-21T00:41:03.213531+00:00 19994330.277000069618 28999999.976000010967 27869999.967000011355 3959906.033000051975 60390.028520891 2024-03-21T00:41:04.205034+00:00 19994330.279000040144 29000000.016000028700 27870000.052999969572 3956009.997999907006 60390.028532545 2024-03-21T00:41:05.211913+00:00 19994330.276999950409 29000000.032999988645 27870000.011000040919 3957171.958000063896 60390.028544021 2024-03-21T00:41:06.203417+00:00 19994330.276999950409 29000000.000999990851 27869999.914999961853 3956228.077999948990 60390.028555674 2024-03-21T00:41:07.210296+00:00 19994330.278000000864 28999999.977999988943 27870000.057999968529 3959665.889999986161 60390.028567150 2024-03-21T00:41:08.201799+00:00 19994330.281000021845 28999999.988999959081 27869999.958999991417 3955223.018000007141 60390.028578804 2024-03-21T00:41:09.208678+00:00 19994330.278000000864 28999999.998000029474 27870000.015000101179 3959108.973000050057 60390.028590280 2024-03-21T00:41:10.200182+00:00 19994330.276999998838 29000000.037000060081 27870000.031999949366 3961734.044999957085 60390.028601939 2024-03-21T00:41:11.207557+00:00 19994330.274999998510 28999999.974999900907 27869999.988000039011 3955576.093000053894 60390.028613409 2024-03-21T00:41:12.198564+00:00 19994330.278999999166 28999999.990000009537 27869999.978999968618 3957290.960999966133 60390.028625069 2024-03-21T00:41:13.205939+00:00 19994330.278999999166 29000000.055000070482 27870000.054000020027 3954797.004999995232 60390.028636722 2024-03-21T00:41:14.212818+00:00 19994330.272999998182 28999999.903000000864 27869999.959999918938 3954896.883000016212 60390.028648198 2024-03-21T00:41:15.204321+00:00 19994330.283000010997 29000000.044999960810 27869999.988000039011 3959687.083999990951 60390.028659852 2024-03-21T00:41:16.211201+00:00 19994330.278999980539 29000000.011000040919 27870000.046000000089 3958411.000000000000 60390.028671328 2024-03-21T00:41:17.202703+00:00 19994330.272999998182 28999999.960999969393 27869999.901000000536 3955654.965000032913 60390.028682981 2024-03-21T00:41:18.209584+00:00 19994330.279000010341 28999999.998000029474 27870000.063999999315 3961905.960999966133 60390.028694457 2024-03-21T00:41:19.201086+00:00 19994330.278000000864 29000000.032999988645 27869999.955999989063 3961233.090000032913 60390.028706111 2024-03-21T00:41:20.207965+00:00 19994330.278999980539 29000000.009000059217 27869999.993999999017 3966453.921000003815 60390.028717586 2024-03-21T00:41:21.199469+00:00 19994330.278999980539 28999999.972999930382 27870000.045999988914 3961591.054999948014 60390.028729246 2024-03-21T00:41:22.206844+00:00 19994330.274000048637 29000000.016000028700 27869999.982000019401 3962156.106999992859 60390.028740900 2024-03-21T00:41:23.213723+00:00 19994330.283999979496 29000000.006999969482 27870000.057999998331 3958270.940000057220 60390.028752375 2024-03-21T00:41:24.205227+00:00 19994330.271000031382 29000000.006999969482 27869999.951999988407 3957182.855999947060 60390.028764029 2024-03-21T00:41:25.212106+00:00 19994330.276999950409 28999999.999000068754 27870000.011999990791 3958237.060000061989 60390.028775505 2024-03-21T00:41:26.203609+00:00 19994330.280000030994 29000000.011999960989 27870000.077999979258 3961406.921000003815 60390.028787158 2024-03-21T00:41:27.210488+00:00 19994330.281000021845 28999999.978000000119 27869999.909000039101 3957187.158999919891 60390.028798634 2024-03-21T00:41:28.201991+00:00 19994330.276999950409 29000000.035999998450 27870000.028999980539 3960490.922000051010 60390.028810288 2024-03-21T00:41:29.208870+00:00 19994330.274000048637 28999999.973000001162 27869999.953000009060 3961972.049000024796 60390.028821764 2024-03-21T00:41:30.200374+00:00 19994330.278000000864 28999999.964000001550 27870000.100000020117 3956731.005999923218 60390.028833423 2024-03-21T00:41:31.207749+00:00 19994330.278999980539 29000000.062999989837 27869999.935999989510 3958947.855000019073 60390.028844893 2024-03-21T00:41:32.198756+00:00 19994330.278000000864 28999999.979999989271 27870000.015999969095 3955244.149000049103 60390.028856552 2024-03-21T00:41:33.206131+00:00 19994330.278000000864 28999999.973000019789 27870000.037999991328 3955384.983999968041 60390.028868212 2024-03-21T00:41:34.213506+00:00 19994330.278999980539 29000000.028999980539 27869999.948000010103 3959830.016999959946 60390.028879682 2024-03-21T00:41:35.204513+00:00 19994330.278000060469 28999999.962000008672 27869999.991999980062 3960851.092000008095 60390.028891341 2024-03-21T00:41:36.211888+00:00 19994330.274999979883 29000000.001999970526 27869999.947000030428 3961887.897000073921 60390.028902817 2024-03-21T00:41:37.203392+00:00 19994330.278000000864 29000000.013000011444 27870000.067999958992 3963812.979999899864 60390.028914471 2024-03-21T00:41:38.210271+00:00 19994330.279999971390 28999999.989000018686 27869999.971000079066 3958870.100000023842 60390.028925946 2024-03-21T00:41:39.201774+00:00 19994330.279999971390 29000000.004000011832 27869999.962999939919 3958631.901000022888 60390.028937600 2024-03-21T00:41:40.208653+00:00 19994330.276000019163 29000000.018999990076 27870000.065999981016 3960934.970000029076 60390.028949076 2024-03-21T00:41:41.200157+00:00 19994330.276000019163 28999999.993999961764 27870000.011000040919 3963049.977999926079 60390.028960736 2024-03-21T00:41:42.207532+00:00 19994330.278000000864 29000000.008000019938 27869999.942999958992 3958725.055000067223 60390.028972205 2024-03-21T00:41:43.198539+00:00 19994330.278000000864 28999999.999000009149 27870000.083999991417 3957976.975000023842 60390.028983865 2024-03-21T00:41:44.205914+00:00 19994330.279000040144 28999999.966999951750 27869999.887000080198 3961389.011999965180 60390.028995519 2024-03-21T00:41:45.212793+00:00 19994330.278999920934 29000000.031000021845 27870000.029999971390 3960127.065000057220 60390.029006994 2024-03-21T00:41:46.204296+00:00 19994330.279000040144 28999999.967000011355 27870000.019999980927 3957958.961999893188 60390.029018648 2024-03-21T00:41:47.211176+00:00 19994330.274999979883 29000000.009000059217 27870000.016999959946 3958104.994000076782 60390.029030124 2024-03-21T00:41:48.202679+00:00 19994330.277000069618 28999999.991999980062 27870000.004999998957 3958528.014999986161 60390.029041777 2024-03-21T00:41:49.209559+00:00 19994330.278000000864 29000000.057999968529 27869999.962000008672 3963751.983000040054 60390.029053253 2024-03-21T00:41:50.201061+00:00 19994330.276999950409 28999999.993999961764 27870000.044000029564 3959628.996999979019 60390.029064907 2024-03-21T00:41:51.207940+00:00 19994330.276999950409 28999999.965000029653 27870000.039999961853 3962924.000000000000 60390.029076383 2024-03-21T00:41:52.199444+00:00 19994330.282000061125 29000000.027000069618 27869999.920000080019 3964918.962000011932 60390.029088042 2024-03-21T00:41:53.206819+00:00 19994330.273999929428 28999999.967000011355 27870000.075999978930 3959488.067999958992 60390.029099512 2024-03-21T00:41:54.197826+00:00 19994330.277000069618 28999999.997999910265 27869999.935000058264 3962167.003000020981 60390.029111171 2024-03-21T00:41:55.205201+00:00 19994330.278000000864 28999999.967000011355 27869999.942999958992 3959671.960999966133 60390.029122825 2024-03-21T00:41:56.212081+00:00 19994330.281000021845 29000000.092000011355 27870000.065999999642 3962794.995000004768 60390.029134301 2024-03-21T00:41:57.203584+00:00 19994330.276999950409 28999999.967000011355 27869999.994999989867 3957835.991000055801 60390.029145960 2024-03-21T00:41:58.210959+00:00 19994330.278000000864 28999999.975000020117 27870000.055000010878 3955846.062999964226 60390.029157430 2024-03-21T00:41:59.201966+00:00 19994330.277000069618 29000000.009999990463 27869999.974000010639 3959175.998999952804 60390.029169090 2024-03-21T00:42:00.209341+00:00 19994330.278000000864 29000000.052999969572 27869999.942999999970 3956454.871999979019 60390.029180559 2024-03-21T00:42:01.200349+00:00 19994330.275999899954 28999999.935000058264 27870000.000000000000 3954597.085000038147 60390.029192219 2024-03-21T00:42:02.207724+00:00 19994330.279000040144 29000000.029999971390 27870000.047999981791 3955495.027999997139 60390.029203695 2024-03-21T00:42:03.199227+00:00 19994330.280000001192 28999999.995000001043 27870000.022999998182 3957019.958999990951 60390.029215348 2024-03-21T00:42:04.206106+00:00 19994330.275000009686 28999999.991000000387 27869999.905000030994 3956915.032000064850 60390.029227002 2024-03-21T00:42:05.212985+00:00 19994330.278999999166 29000000.006000000983 27870000.035999950022 3961424.901000022888 60390.029238478 2024-03-21T00:42:06.204489+00:00 19994330.274999991059 29000000.018999990076 27870000.086000028998 3958685.090999960899 60390.029250131 2024-03-21T00:42:07.211368+00:00 19994330.278999999166 28999999.954999998212 27869999.934999998659 3955585.008999944199 60390.029261607 2024-03-21T00:42:08.202871+00:00 19994330.280000019819 29000000.065000001341 27869999.943000018597 3957481.938000082970 60390.029273261 2024-03-21T00:42:09.209750+00:00 19994330.280000001192 28999999.953999999911 27869999.996999979019 3960891.981999992859 60390.029284737 2024-03-21T00:42:10.201253+00:00 19994330.274999979883 28999999.993000000715 27870000.080999970436 3960648.075999975204 60390.029296391 2024-03-21T00:42:11.208133+00:00 19994330.276000019163 29000000.032000008970 27870000.008999999613 3960268.051999927033 60390.029307866 2024-03-21T00:42:12.199636+00:00 19994330.278000000864 28999999.977000001818 27870000.030000030994 3960378.875000000000 60390.029319526 2024-03-21T00:42:13.207011+00:00 19994330.278999980539 28999999.994000021368 27869999.945999979973 3956759.995000004768 60390.029330995 2024-03-21T00:42:14.198017+00:00 19994330.276000019163 28999999.982999980450 27869999.987999979407 3958566.992000102997 60390.029342655 2024-03-21T00:42:15.205393+00:00 19994330.282000008970 29000000.028999980539 27869999.997000098228 3957371.115999937057 60390.029354309 2024-03-21T00:42:16.212273+00:00 19994330.275999959558 28999999.995999988168 27869999.994999889284 3959056.896000028122 60390.029365784 2024-03-21T00:42:17.203776+00:00 19994330.276000019163 28999999.945000048727 27869999.964000109583 3955664.100999950897 60390.029377444 2024-03-21T00:42:18.211151+00:00 19994330.274999979883 29000000.063999950886 27870000.041000008583 3958719.945999979973 60390.029388914 2024-03-21T00:42:19.202158+00:00 19994330.281000021845 28999999.986000001431 27870000.048999909312 3958794.011000037193 60390.029400573 2024-03-21T00:42:20.209533+00:00 19994330.278000000864 29000000.018000010401 27869999.963999990374 3958003.967000008095 60390.029412043 2024-03-21T00:42:21.200540+00:00 19994330.278999980539 28999999.983999971300 27870000.016000028700 3960103.983000040054 60390.029423703 2024-03-21T00:42:22.207916+00:00 19994330.276000019163 28999999.995000001043 27870000.001000050455 3964305.995000004768 60390.029435173 2024-03-21T00:42:23.198923+00:00 19994330.281000021845 29000000.014000058174 27869999.990999940783 3959651.985000013839 60390.029446832 2024-03-21T00:42:24.206298+00:00 19994330.275999959558 28999999.955000039190 27870000.019999980927 3960071.033999919891 60390.029458308 2024-03-21T00:42:25.197801+00:00 19994330.277000010014 29000000.070999979973 27869999.965000029653 3956531.072000027169 60390.029469961 2024-03-21T00:42:26.204681+00:00 19994330.274999979883 28999999.923999909312 27869999.976000070572 3959814.914999961853 60390.029481621 2024-03-21T00:42:27.212056+00:00 19994330.281000021845 29000000.065000060946 27870000.092999938875 3955174.042000054847 60390.029493091 2024-03-21T00:42:28.203063+00:00 19994330.280999958515 28999999.965999960899 27869999.977000001818 3956786.965999960899 60390.029504750 2024-03-21T00:42:29.210438+00:00 19994330.272999998182 28999999.991999980062 27869999.953000068665 3958903.106999992859 60390.029516221 2024-03-21T00:42:30.201445+00:00 19994330.276000019163 29000000.029000040144 27870000.031999949366 3956038.917000054847 60390.029527880 2024-03-21T00:42:31.208820+00:00 19994330.279000040144 29000000.014999989420 27870000.062999960035 3952198.972999929916 60390.029539356 2024-03-21T00:42:32.200324+00:00 19994330.281000021845 28999999.980000019073 27869999.948000069708 3960092.943000078201 60390.029551009 2024-03-21T00:42:33.207203+00:00 19994330.278000000864 29000000.014999989420 27869999.968999978155 3959674.087000011932 60390.029562479 2024-03-21T00:42:34.198210+00:00 19994330.276999950409 28999999.973000049591 27870000.041000001132 3958043.940999985207 60390.029574139 2024-03-21T00:42:35.205584+00:00 19994330.278000000864 29000000.001999970526 27869999.962999999523 3957133.123000026215 60390.029585798 2024-03-21T00:42:36.212960+00:00 19994330.277000069618 29000000.026000019163 27870000.013000000268 3956119.939999938011 60390.029597268 2024-03-21T00:42:37.203968+00:00 19994330.274999979883 28999999.990999940783 27869999.973000001162 3956219.981999992859 60390.029608928 2024-03-21T00:42:38.211342+00:00 19994330.278999920934 28999999.994000080973 27870000.048000011593 3954437.075999975204 60390.029620398 2024-03-21T00:42:39.202350+00:00 19994330.279000040144 28999999.995000001043 27869999.965999990702 3960231.933000088204 60390.029632057 2024-03-21T00:42:40.209725+00:00 19994330.279000040144 29000000.038999918848 27870000.029000010341 3960130.116999983788 60390.029643527 2024-03-21T00:42:41.200732+00:00 19994330.279999971390 28999999.963999990374 27869999.972999989986 3955034.903999925125 60390.029655186 2024-03-21T00:42:42.208108+00:00 19994330.272999998182 28999999.999000009149 27869999.995000001043 3960599.920000075828 60390.029666662 2024-03-21T00:42:43.199611+00:00 19994330.279999971390 28999999.973999988288 27870000.015999969095 3950328.049999951851 60390.029678316 2024-03-21T00:42:44.206490+00:00 19994330.277000069618 29000000.033000010997 27869999.973000049591 3960277.093000053894 60390.029689792 2024-03-21T00:42:45.197993+00:00 19994330.276999950409 28999999.996000010520 27869999.953999999911 3956869.891999959946 60390.029701445 2024-03-21T00:42:46.204872+00:00 19994330.284999970347 29000000.030000001192 27870000.123999949545 3956120.052999972831 60390.029713099 2024-03-21T00:42:47.211751+00:00 19994330.272000070661 28999999.970999989659 27869999.934999998659 3961117.950000048149 60390.029724575 2024-03-21T00:42:48.203255+00:00 19994330.274999979883 28999999.985000010580 27870000.044000029564 3956570.060999989975 60390.029736234 2024-03-21T00:42:49.210630+00:00 19994330.276999950409 29000000.004999969155 27869999.992999970913 3957702.070999979973 60390.029747704 2024-03-21T00:42:50.201637+00:00 19994330.282999988645 29000000.024000048637 27869999.940000001341 3961732.889999986161 60390.029759364 2024-03-21T00:42:51.209013+00:00 19994330.280000090599 28999999.959999978542 27870000.040000021458 3960417.087000011932 60390.029770833 2024-03-21T00:42:52.200019+00:00 19994330.274999979883 29000000.032000008970 27869999.917999979109 3961431.851000071038 60390.029782493 2024-03-21T00:42:53.207395+00:00 19994330.278999920934 29000000.022000011057 27870000.082000020891 3965256.123999952804 60390.029793963 2024-03-21T00:42:54.198402+00:00 19994330.274000048637 28999999.979999959469 27870000.003000020981 3964605.039000033867 60390.029805623 2024-03-21T00:42:55.205777+00:00 19994330.278000000864 28999999.995000001043 27870000.008999940008 3957458.921000003815 60390.029817092 2024-03-21T00:42:56.196784+00:00 19994330.280000001192 29000000.037000000477 27870000.032000061125 3956196.983999968041 60390.029828752 2024-03-21T00:42:57.204160+00:00 19994330.278000000864 28999999.966000020504 27869999.963999990374 3962912.009999989998 60390.029840411 2024-03-21T00:42:58.211535+00:00 19994330.276999998838 29000000.004999998957 27869999.952999949455 3960948.957999945153 60390.029851881 2024-03-21T00:42:59.202542+00:00 19994330.276000000536 28999999.958999991417 27870000.012000080198 3962310.992000102997 60390.029863535 2024-03-21T00:43:00.209421+00:00 19994330.278999999166 29000000.037000060081 27870000.001999970526 3957339.040999888908 60390.029875011 2024-03-21T00:43:01.200924+00:00 19994330.278000000864 29000000.009999990463 27869999.986999988556 3963395.046000003815 60390.029886670 2024-03-21T00:43:02.208300+00:00 19994330.274999991059 28999999.971999999136 27870000.026000019163 3953086.910000085831 60390.029898140 2024-03-21T00:43:03.199307+00:00 19994330.283000018448 29000000.028000000864 27869999.998999949545 3957196.110000013839 60390.029909800 2024-03-21T00:43:04.206682+00:00 19994330.275999989361 28999999.977999929339 27869999.935999989510 3960515.968999981880 60390.029921270 2024-03-21T00:43:05.197689+00:00 19994330.275000009686 29000000.007000088692 27870000.072000030428 3962139.085999966133 60390.029932929 2024-03-21T00:43:06.205064+00:00 19994330.278000000864 29000000.000000000000 27869999.993000030518 3955968.914999961853 60390.029944583 2024-03-21T00:43:07.211944+00:00 19994330.275999989361 28999999.988999959081 27869999.949000000954 3958300.882000089157 60390.029956059 2024-03-21T00:43:08.203447+00:00 19994330.282999988645 29000000.006999969482 27870000.024999979883 3961994.069999932777 60390.029967718 2024-03-21T00:43:09.210822+00:00 19994330.278000030667 29000000.018000010401 27870000.059999939054 3959197.986000061035 60390.029979188 2024-03-21T00:43:10.201829+00:00 19994330.280999958515 28999999.980999950320 27869999.905000090599 3956268.005999923218 60390.029990847 2024-03-21T00:43:11.209205+00:00 19994330.272000011057 29000000.018000010401 27870000.036000009626 3956528.069000006188 60390.030002317 2024-03-21T00:43:12.200211+00:00 19994330.277000010014 28999999.976000070572 27870000.016999959946 3958335.021000028122 60390.030013977 2024-03-21T00:43:13.207586+00:00 19994330.278000000864 28999999.993999961764 27869999.936999998987 3958815.983000040054 60390.030025447 2024-03-21T00:43:14.198594+00:00 19994330.278999980539 29000000.014999989420 27870000.019999999553 3957953.862999916077 60390.030037106 2024-03-21T00:43:15.205969+00:00 19994330.278000000864 29000000.022000070661 27870000.065000001341 3958721.083999990951 60390.030048576 2024-03-21T00:43:16.196976+00:00 19994330.279000040144 28999999.986999988556 27870000.002999991179 3958517.947000027169 60390.030060235 2024-03-21T00:43:17.204351+00:00 19994330.278000000864 28999999.967999938875 27869999.890999998897 3960562.049000024796 60390.030071889 2024-03-21T00:43:18.211231+00:00 19994330.276999950409 29000000.046999998391 27870000.103000018746 3958267.968000053894 60390.030083365 2024-03-21T00:43:19.202733+00:00 19994330.278000060469 28999999.962999999523 27870000.002999991179 3960219.084999918938 60390.030095025 2024-03-21T00:43:20.210111+00:00 19994330.274999979883 29000000.015000000596 27869999.944999989122 3958629.913999999873 60390.030106494 2024-03-21T00:43:21.201116+00:00 19994330.281000021845 28999999.986000001431 27870000.031999979168 3960277.970000000205 60390.030118154 2024-03-21T00:43:22.208491+00:00 19994330.279999971390 29000000.009999990463 27869999.995000001043 3958985.950999998953 60390.030129630 2024-03-21T00:43:23.199994+00:00 19994330.272999998182 29000000.015999998897 27870000.015000049025 3955013.197000002023 60390.030141283 2024-03-21T00:43:24.206874+00:00 19994330.276999950409 28999999.988999988884 27869999.958000000566 3956906.957999996841 60390.030152759 2024-03-21T00:43:25.198377+00:00 19994330.280000090599 28999999.978999998420 27870000.016999959946 3962000.010000002105 60390.030164413 2024-03-21T00:43:26.205256+00:00 19994330.279999971390 29000000.032000038773 27869999.993000030518 3959741.942999999970 60390.030175888 2024-03-21T00:43:27.196759+00:00 19994330.276999950409 29000000.020999971777 27870000.023999989033 3957055.974000003189 60390.030187542 2024-03-21T00:43:28.203638+00:00 19994330.277000069618 29000000.000000000000 27870000.004000011832 3960893.075999998022 60390.030199202 2024-03-21T00:43:29.211014+00:00 19994330.276999950409 28999999.956000030041 27869999.971999999136 3960560.975000001024 60390.030210678 2024-03-21T00:43:30.202517+00:00 19994330.277000069618 29000000.016999959946 27869999.998999949545 3955804.939999998081 60390.030222331 2024-03-21T00:43:31.209396+00:00 19994330.276999950409 28999999.986999988556 27870000.014000058174 3956060.952000000048 60390.030233807 2024-03-21T00:43:32.200899+00:00 19994330.279000040144 28999999.961000028998 27869999.960999969393 3954262.138000003994 60390.030245461 2024-03-21T00:43:33.207779+00:00 19994330.278999920934 29000000.013000011444 27869999.978999968618 3960071.893999993801 60390.030256936 2024-03-21T00:43:34.199282+00:00 19994330.276000019163 29000000.055000010878 27870000.108000040054 3960227.102000006009 60390.030268596 2024-03-21T00:43:35.206657+00:00 19994330.278000000864 28999999.986999988556 27869999.942000031471 3958985.978000000119 60390.030280066 2024-03-21T00:43:36.197664+00:00 19994330.277000069618 28999999.988000039011 27870000.057999968529 3958067.931999995839 60390.030291725 2024-03-21T00:43:37.205039+00:00 19994330.278000000864 29000000.019999980927 27870000.019999980927 3958026.074000000954 60390.030303195 2024-03-21T00:43:38.196046+00:00 19994330.278999920934 28999999.977000001818 27869999.932999968529 3962533.006999998819 60390.030314854 2024-03-21T00:43:39.203422+00:00 19994330.278000000864 28999999.953999999911 27870000.025000099093 3954943.922000005841 60390.030326508 2024-03-21T00:43:40.210300+00:00 19994330.281000021845 29000000.036000009626 27869999.990999940783 3964039.972999989986 60390.030337984 2024-03-21T00:43:41.201805+00:00 19994330.272999998182 28999999.995999928564 27869999.937000039965 3956746.064000010025 60390.030349637 2024-03-21T00:43:42.208683+00:00 19994330.276999950409 29000000.062000039965 27870000.059999939054 3958885.993999987841 60390.030361113 2024-03-21T00:43:43.200186+00:00 19994330.280000090599 28999999.968999978155 27869999.944000009447 3958124.087000011932 60390.030372767 2024-03-21T00:43:44.207066+00:00 19994330.278999920934 28999999.986000061035 27870000.013000011444 3957573.008999987971 60390.030384243 2024-03-21T00:43:45.198569+00:00 19994330.278000000864 29000000.013999938965 27870000.050000071526 3965468.879000008106 60390.030395896 2024-03-21T00:43:46.205448+00:00 19994330.278000000864 28999999.960000038147 27869999.996999979019 3961750.058999999892 60390.030407372 2024-03-21T00:43:47.196951+00:00 19994330.276000019163 29000000.026999950409 27869999.924999948591 3957941.024000003934 60390.030419032 2024-03-21T00:43:48.204327+00:00 19994330.276000019163 28999999.980000019073 27870000.093999978155 3955128.960999995004 60390.030430685 2024-03-21T00:43:49.211206+00:00 19994330.276999950409 28999999.986000061035 27869999.967000011355 3958906.013999999035 60390.030442161 2024-03-21T00:43:50.202709+00:00 19994330.280999999493 29000000.024999979883 27870000.024999979883 3958347.991999999154 60390.030453815 2024-03-21T00:43:51.209588+00:00 19994330.276999998838 29000000.009999990463 27869999.978999998420 3957672.027999997139 60390.030465290 2024-03-21T00:43:52.201091+00:00 19994330.276000000536 28999999.990000009537 27869999.982999999076 3960232.998999997973 60390.030476944 2024-03-21T00:43:53.207971+00:00 19994330.278999999166 28999999.978999968618 27870000.000999990851 3960640.964000002015 60390.030488420 2024-03-21T00:43:54.199475+00:00 19994330.276999998838 29000000.049000021070 27870000.050999999046 3965196.986000000965 60390.030500073 2024-03-21T00:43:55.206353+00:00 19994330.280000001192 28999999.971999999136 27869999.949999999255 3956780.018000007141 60390.030511549 2024-03-21T00:43:56.197856+00:00 19994330.275000009686 29000000.014999989420 27870000.052999999374 3959048.997000008821 60390.030523203 2024-03-21T00:43:57.204735+00:00 19994330.282000008970 29000000.008999999613 27869999.988999988884 3961282.011999994982 60390.030534679 2024-03-21T00:43:58.196239+00:00 19994330.274999979883 28999999.984999999404 27869999.980000019073 3958633.974999994040 60390.030546338 2024-03-21T00:43:59.203614+00:00 19994330.280000001192 29000000.000000000000 27869999.993999991566 3959791.013000010978 60390.030557992 2024-03-21T00:44:00.210493+00:00 19994330.275000009686 29000000.015000019222 27870000.005000028759 3956208.988999993075 60390.030569468 2024-03-21T00:44:01.201995+00:00 19994330.275000009686 28999999.986999988556 27869999.964999970049 3960546.988999993075 60390.030581121 2024-03-21T00:44:02.208875+00:00 19994330.281999979168 29000000.020000010729 27870000.019999980927 3954414.090000004042 60390.030592597 2024-03-21T00:44:03.200379+00:00 19994330.278000000864 28999999.992000009865 27870000.038000050932 3954391.891999990214 60390.030604256 2024-03-21T00:44:04.207754+00:00 19994330.277000010014 28999999.969999969006 27869999.952999949455 3958969.071000009775 60390.030615726 2024-03-21T00:44:05.198761+00:00 19994330.277000010014 28999999.989000018686 27869999.993000030518 3958006.981000006199 60390.030627386 2024-03-21T00:44:06.206136+00:00 19994330.278000000864 29000000.043999969959 27870000.036000009626 3959649.919999986887 60390.030638856 2024-03-21T00:44:07.197143+00:00 19994330.277000010014 28999999.988000039011 27869999.963999990374 3961941.031000018120 60390.030650515 2024-03-21T00:44:08.204518+00:00 19994330.279999971390 29000000.009999990463 27870000.048999968916 3962659.015999972820 60390.030661985 2024-03-21T00:44:09.195526+00:00 19994330.279000040144 28999999.982999980450 27869999.971000019461 3958603.080999999773 60390.030673645 2024-03-21T00:44:10.202901+00:00 19994330.274999979883 29000000.005999978632 27870000.005999978632 3962298.937000005972 60390.030685298 2024-03-21T00:44:11.209780+00:00 19994330.278000000864 29000000.010000050068 27869999.988000039011 3961753.015000015032 60390.030696774 2024-03-21T00:44:12.201283+00:00 19994330.278000000864 28999999.998999949545 27870000.004999998957 3963479.951999992132 60390.030708434 2024-03-21T00:44:13.208659+00:00 19994330.279000040144 28999999.994000080973 27869999.983999971300 3962035.020999997854 60390.030719903 2024-03-21T00:44:14.199666+00:00 19994330.275999959558 28999999.991999980062 27870000.001000050455 3962664.092000008095 60390.030731563 2024-03-21T00:44:15.207041+00:00 19994330.278999980539 28999999.990999940783 27870000.106999989599 3963556.955999999773 60390.030743039 2024-03-21T00:44:16.198544+00:00 19994330.279000040144 29000000.009000059217 27869999.893999930471 3966536.946999996901 60390.030754692 2024-03-21T00:44:17.205423+00:00 19994330.276999950409 28999999.981999989599 27869999.987000111490 3964129.013000010978 60390.030766168 2024-03-21T00:44:18.196926+00:00 19994330.277000069618 29000000.021999958903 27870000.049999948591 3957750.993999987841 60390.030777822 2024-03-21T00:44:19.203806+00:00 19994330.275999899954 28999999.991999980062 27870000.014999989420 3959468.060999989975 60390.030789475 2024-03-21T00:44:20.210685+00:00 19994330.280000090599 29000000.021000031382 27869999.970999959856 3958253.916999996174 60390.030800951 2024-03-21T00:44:21.202187+00:00 19994330.278000000864 28999999.991000059992 27869999.996000051498 3958341.108000009786 60390.030812611 2024-03-21T00:44:22.209563+00:00 19994330.278000000864 28999999.987999919802 27870000.031999949366 3957829.840999991167 60390.030824081 2024-03-21T00:44:23.200570+00:00 19994330.278999920934 28999999.996000051498 27869999.992000099272 3963050.003000020981 60390.030835740 2024-03-21T00:44:24.207945+00:00 19994330.274000048637 28999999.991999980062 27869999.991999980062 3964313.046000003815 60390.030847210 2024-03-21T00:44:25.198953+00:00 19994330.276999950409 29000000.014999989420 27869999.982999920845 3959132.167999982834 60390.030858870 2024-03-21T00:44:26.206328+00:00 19994330.280000090599 29000000.009000059217 27870000.007000088692 3957419.863000005018 60390.030870345 2024-03-21T00:44:27.197831+00:00 19994330.280999898911 29000000.004999998957 27870000.061999920756 3956192.068999975920 60390.030881999 2024-03-21T00:44:28.204710+00:00 19994330.272999998182 28999999.977999929339 27869999.881000038236 3956337.915000020992 60390.030893475 2024-03-21T00:44:29.196214+00:00 19994330.279000040144 28999999.983000040054 27870000.050999999046 3957903.009999989998 60390.030905128 2024-03-21T00:44:30.203093+00:00 19994330.276000019163 28999999.993999961764 27869999.975999999791 3957098.067000031006 60390.030916788 2024-03-21T00:44:31.210468+00:00 19994330.279000040144 29000000.003000020981 27870000.039000000805 3958124.884999989998 60390.030928258 2024-03-21T00:44:32.201476+00:00 19994330.278999920934 29000000.022999998182 27869999.991000000387 3959558.198000013828 60390.030939917 2024-03-21T00:44:33.208850+00:00 19994330.278000000864 28999999.992999989539 27869999.966000009328 3958590.862999976147 60390.030951393 2024-03-21T00:44:34.200354+00:00 19994330.281000021845 29000000.022999998182 27870000.013000011444 3960890.985000013839 60390.030963046 2024-03-21T00:44:35.207233+00:00 19994330.271999958903 28999999.967999991030 27869999.942000001669 3960228.032000004780 60390.030974522 2024-03-21T00:44:36.198737+00:00 19994330.280000090599 29000000.031000021845 27870000.083999991417 3960873.004999995232 60390.030986176 2024-03-21T00:44:37.205615+00:00 19994330.278000000864 29000000.012999981642 27869999.991999980062 3960752.942999958992 60390.030997652 2024-03-21T00:44:38.197118+00:00 19994330.278999920934 29000000.003000020981 27869999.960000008345 3959317.961000024807 60390.031009311 2024-03-21T00:44:39.204493+00:00 19994330.278000000864 29000000.005999978632 27870000.028999980539 3961915.074999988079 60390.031020781 2024-03-21T00:44:40.195500+00:00 19994330.277000069618 28999999.976000010967 27870000.020000040531 3959537.031000018120 60390.031032441 2024-03-21T00:44:41.202876+00:00 19994330.278000000864 29000000.005999978632 27870000.034999970347 3962427.902999997139 60390.031044094 2024-03-21T00:44:42.209755+00:00 19994330.273999929428 28999999.961000028998 27869999.991000000387 3960459.072000027169 60390.031055570 2024-03-21T00:44:43.201258+00:00 19994330.279000040144 29000000.002999961376 27869999.957000020891 3960937.961999952793 60390.031067224 2024-03-21T00:44:44.208138+00:00 19994330.278999999166 29000000.007000029087 27870000.037999991328 3960266.960000038147 60390.031078700 2024-03-21T00:44:45.199641+00:00 19994330.280000001192 29000000.050000008196 27869999.986000001431 3956025.097000002861 60390.031090359 2024-03-21T00:44:46.207016+00:00 19994330.278999999166 29000000.004999998957 27869999.959999978542 3957771.986000000965 60390.031101829 2024-03-21T00:44:47.198023+00:00 19994330.274000000209 28999999.950999978930 27869999.980000019073 3958765.976999998093 60390.031113489 2024-03-21T00:44:48.205398+00:00 19994330.276999998838 29000000.000000000000 27870000.032999988645 3961144.986000000965 60390.031124958 2024-03-21T00:44:49.196405+00:00 19994330.279000010341 28999999.969000041485 27869999.985000010580 3957926.991999983788 60390.031136618 2024-03-21T00:44:50.203781+00:00 19994330.275999989361 29000000.026000019163 27870000.054999951273 3953778.953999996185 60390.031148094 2024-03-21T00:44:51.195284+00:00 19994330.280000001192 28999999.974999900907 27869999.930000070482 3954184.967000008095 60390.031159747 2024-03-21T00:44:52.202163+00:00 19994330.280000001192 29000000.011000040919 27869999.996999979019 3957128.078000009060 60390.031171407 2024-03-21T00:44:53.209538+00:00 19994330.275000009686 29000000.065000060946 27870000.054000020027 3958695.974999963772 60390.031182882 2024-03-21T00:44:54.201042+00:00 19994330.280000001192 28999999.993999961764 27869999.967000011355 3959799.963999987114 60390.031194536 2024-03-21T00:44:55.207920+00:00 19994330.273999989033 28999999.973999980837 27870000.008999940008 3961847.129000008106 60390.031206012 2024-03-21T00:44:56.199424+00:00 19994330.279999971390 29000000.013000011444 27869999.962000008672 3956295.979000031948 60390.031217665 2024-03-21T00:44:57.206303+00:00 19994330.280000030994 28999999.960999969393 27870000.083999991417 3961275.936999977101 60390.031229141 2024-03-21T00:44:58.197806+00:00 19994330.276000019163 28999999.996000051498 27869999.960000038147 3956929.078000009060 60390.031240801 2024-03-21T00:44:59.205181+00:00 19994330.278999980539 29000000.021999958903 27870000.006000038236 3953291.927999972831 60390.031252271 2024-03-21T00:45:00.196189+00:00 19994330.274999979883 28999999.986999988556 27869999.947999950498 3959151.005000054836 60390.031263930 2024-03-21T00:45:01.203564+00:00 19994330.276000019163 29000000.034000039101 27870000.069000009447 3955972.010999978054 60390.031275584 2024-03-21T00:45:02.210443+00:00 19994330.282000008970 28999999.998999949545 27869999.944000009447 3956197.972000002861 60390.031287060 2024-03-21T00:45:03.201946+00:00 19994330.279999971390 28999999.990000009537 27870000.080999970436 3949802.073000013828 60390.031298713 2024-03-21T00:45:04.208825+00:00 19994330.276000019163 28999999.980000019073 27869999.909000039101 3954991.954999982845 60390.031310189 2024-03-21T00:45:05.200328+00:00 19994330.275999959558 29000000.009000059217 27870000.028999920934 3952413.061999977101 60390.031321848 2024-03-21T00:45:06.207704+00:00 19994330.275000039488 29000000.026999950409 27870000.034000039101 3954245.902000010014 60390.031333318 2024-03-21T00:45:07.198711+00:00 19994330.279999971390 28999999.960000038147 27869999.993000030518 3958226.984000027180 60390.031344978 2024-03-21T00:45:08.206086+00:00 19994330.277000010014 29000000.014999989420 27869999.960999999195 3960226.112999976147 60390.031356448 2024-03-21T00:45:09.197093+00:00 19994330.278999980539 28999999.971999999136 27870000.065000001341 3957583.922999978065 60390.031368108 2024-03-21T00:45:10.204469+00:00 19994330.281000021845 29000000.041999999434 27869999.975999999791 3957821.064000010025 60390.031379577 2024-03-21T00:45:11.195476+00:00 19994330.272999998182 28999999.988999988884 27870000.011999990791 3958759.965000032913 60390.031391237 2024-03-21T00:45:12.202851+00:00 19994330.274999979883 29000000.010000009090 27869999.956000018865 3954657.960999966133 60390.031402891 2024-03-21T00:45:13.209730+00:00 19994330.279999971390 29000000.029000010341 27870000.063999980688 3959181.110000013839 60390.031414366 2024-03-21T00:45:14.201233+00:00 19994330.280000090599 28999999.964999970049 27869999.956000000238 3957277.007000029087 60390.031426020 2024-03-21T00:45:15.208113+00:00 19994330.276999950409 29000000.027000010014 27870000.011999990791 3955771.901999949943 60390.031437496 2024-03-21T00:45:16.199616+00:00 19994330.279999971390 28999999.978999998420 27869999.957000020891 3955850.004000008106 60390.031449149 2024-03-21T00:45:17.206495+00:00 19994330.279000040144 29000000.010000020266 27870000.003000020981 3956921.023999989033 60390.031460625 2024-03-21T00:45:18.197998+00:00 19994330.276999950409 28999999.995000001043 27870000.076999958605 3954110.993000030983 60390.031472284 2024-03-21T00:45:19.205373+00:00 19994330.275000099093 28999999.960999969393 27869999.940999981016 3956791.990000010002 60390.031483755 2024-03-21T00:45:20.196381+00:00 19994330.278999920934 29000000.025000039488 27870000.020000040531 3958835.048999965191 60390.031495414 2024-03-21T00:45:21.203756+00:00 19994330.279999971390 29000000.021999958903 27870000.020999971777 3960080.990000010002 60390.031506884 2024-03-21T00:45:22.194763+00:00 19994330.276000019163 28999999.943000018597 27869999.975000020117 3960198.856999992859 60390.031518543 2024-03-21T00:45:23.202138+00:00 19994330.276000019163 29000000.047999981791 27870000.078000009060 3959842.152000010014 60390.031530197 2024-03-21T00:45:24.209017+00:00 19994330.276000019163 29000000.018000010401 27869999.944000009447 3961021.942000031006 60390.031541673 2024-03-21T00:45:25.200521+00:00 19994330.279999971390 28999999.980000019073 27870000.026999950409 3958578.069000006188 60390.031553326 2024-03-21T00:45:26.207400+00:00 19994330.278000000864 29000000.013999998569 27869999.959000051022 3955426.902999997139 60390.031564802 2024-03-21T00:45:27.198903+00:00 19994330.277000069618 28999999.977000061423 27869999.959999978542 3960309.050999999046 60390.031576462 2024-03-21T00:45:28.206277+00:00 19994330.279999971390 28999999.977999929339 27869999.983000040054 3958072.993999958038 60390.031587931 2024-03-21T00:45:29.197285+00:00 19994330.276999950409 29000000.046000000089 27870000.087000008672 3959474.966000020970 60390.031599591 2024-03-21T00:45:30.204661+00:00 19994330.277000069618 28999999.975000020117 27869999.968999978155 3962594.984000027180 60390.031611061 2024-03-21T00:45:31.195668+00:00 19994330.278000000864 29000000.000000000000 27869999.967999938875 3961266.111999989022 60390.031622720 2024-03-21T00:45:32.203043+00:00 19994330.278999920934 28999999.975999951363 27870000.012000080198 3960105.046000003815 60390.031634196 2024-03-21T00:45:33.194546+00:00 19994330.278000000864 29000000.017000079155 27870000.047999981791 3957708.816999971867 60390.031645850 2024-03-21T00:45:34.201424+00:00 19994330.276000019163 28999999.968999978155 27869999.998000029474 3962017.101000010967 60390.031657503 2024-03-21T00:45:35.208305+00:00 19994330.279000040144 29000000.023999929428 27870000.022999878973 3956386.996000051033 60390.031668979 2024-03-21T00:45:36.199808+00:00 19994330.278000000864 28999999.983000040054 27869999.950000051409 3959190.026999949943 60390.031680633 2024-03-21T00:45:37.206687+00:00 19994330.278000000864 28999999.998999949545 27870000.024000048637 3959521.952000021935 60390.031692109 2024-03-21T00:45:38.198190+00:00 19994330.276999998838 29000000.024000048637 27869999.988999959081 3957279.144999980927 60390.031703768 2024-03-21T00:45:39.205565+00:00 19994330.278999999166 29000000.006999969482 27869999.944000009447 3957792.894999980927 60390.031715238 2024-03-21T00:45:40.196572+00:00 19994330.276999998838 28999999.991000059992 27869999.973000049591 3963035.986000061035 60390.031726898 2024-03-21T00:45:41.203948+00:00 19994330.277000010014 28999999.975999951363 27870000.040999889374 3961683.108999968041 60390.031738367 2024-03-21T00:45:42.194955+00:00 19994330.274999991059 29000000.034000039101 27870000.030000090599 3957277.822999954224 60390.031750027 2024-03-21T00:45:43.202329+00:00 19994330.281999990344 29000000.013999938965 27870000.057999968529 3955143.047999978065 60390.031761686 2024-03-21T00:45:44.209705+00:00 19994330.275000009686 29000000.022000070661 27870000.021000031382 3959625.031000018120 60390.031773156 2024-03-21T00:45:45.200713+00:00 19994330.281000021845 28999999.986999988556 27869999.947000030428 3957676.998000026215 60390.031784816 2024-03-21T00:45:46.208088+00:00 19994330.275999989361 28999999.991000000387 27869999.935999989510 3953736.042999982834 60390.031796286 2024-03-21T00:45:47.199095+00:00 19994330.278000000864 28999999.973000001162 27870000.015000000596 3956020.971000074875 60390.031807945 2024-03-21T00:45:48.206470+00:00 19994330.279000010341 29000000.010000009090 27870000.039999991655 3956657.081999897957 60390.031819415 2024-03-21T00:45:49.197477+00:00 19994330.275999989361 28999999.995999988168 27869999.952000010759 3961057.902000070084 60390.031831075 2024-03-21T00:45:50.204852+00:00 19994330.280000001192 29000000.008999988437 27870000.006999999285 3959571.980999947060 60390.031842550 2024-03-21T00:45:51.196356+00:00 19994330.275999959558 28999999.978999998420 27869999.949999999255 3955803.973000050057 60390.031854210 2024-03-21T00:45:52.203731+00:00 19994330.283000048250 29000000.021000001580 27870000.058999989182 3959989.176999927033 60390.031865680 2024-03-21T00:45:53.194738+00:00 19994330.272999998182 28999999.980000019073 27870000.059000018984 3959070.820000051986 60390.031877339 2024-03-21T00:45:54.202113+00:00 19994330.278999980539 29000000.024999979883 27869999.945999979973 3955543.006000041962 60390.031888993 2024-03-21T00:45:55.208992+00:00 19994330.274999979883 28999999.962999999523 27870000.019000019878 3960263.935999989975 60390.031900469 2024-03-21T00:45:56.200496+00:00 19994330.278999980539 29000000.017000019550 27870000.007999990135 3957737.143999934196 60390.031912122 2024-03-21T00:45:57.207375+00:00 19994330.278000060469 29000000.012000020593 27869999.965000029653 3956765.915000081062 60390.031923598 2024-03-21T00:45:58.198878+00:00 19994330.276999950409 28999999.991000000387 27870000.060999989510 3955324.098999977112 60390.031935258 2024-03-21T00:45:59.206253+00:00 19994330.276000019163 29000000.032000008970 27869999.895999971777 3953125.970999956131 60390.031946728 2024-03-21T00:46:00.197261+00:00 19994330.278000000864 28999999.987999979407 27870000.017000019550 3954654.927999972831 60390.031958387 2024-03-21T00:46:01.204636+00:00 19994330.281000021845 28999999.991000000387 27870000.038999971002 3959373.089000105858 60390.031969857 2024-03-21T00:46:02.195643+00:00 19994330.274999979883 28999999.982999980450 27869999.944999989122 3956282.906999946106 60390.031981517 2024-03-21T00:46:03.203018+00:00 19994330.282000008970 29000000.013999998569 27870000.096999999136 3963340.998999952804 60390.031992986 2024-03-21T00:46:04.194025+00:00 19994330.276999950409 28999999.999000009149 27869999.961000028998 3954253.020000100136 60390.032004646 2024-03-21T00:46:05.201400+00:00 19994330.275000099093 29000000.008000019938 27869999.984000030905 3955809.016999959946 60390.032016300 2024-03-21T00:46:06.208279+00:00 19994330.278999920934 29000000.011000040919 27870000.032999988645 3955291.008000016212 60390.032027775 2024-03-21T00:46:07.199783+00:00 19994330.276000019163 28999999.956999901682 27869999.988000039011 3955545.023000001907 60390.032039429 2024-03-21T00:46:08.206662+00:00 19994330.281000021845 29000000.000000000000 27870000.003999948502 3958377.934999942780 60390.032050905 2024-03-21T00:46:09.198165+00:00 19994330.276000019163 29000000.044000029564 27869999.949000000954 3959176.009000062943 60390.032062558 2024-03-21T00:46:10.205044+00:00 19994330.279999971390 28999999.973000049591 27870000.087000008672 3954179.064999938011 60390.032074034 2024-03-21T00:46:11.196548+00:00 19994330.276000019163 28999999.970000028610 27869999.914999961853 3957759.887000083923 60390.032085693 2024-03-21T00:46:12.203923+00:00 19994330.278000000864 29000000.041000008583 27869999.999000068754 3956264.115999937057 60390.032097164 2024-03-21T00:46:13.194930+00:00 19994330.276000019163 28999999.970999959856 27870000.008999940008 3954457.029999970924 60390.032108823 2024-03-21T00:46:14.202305+00:00 19994330.280999898911 29000000.013000011444 27869999.985000010580 3955968.911000012886 60390.032120293 2024-03-21T00:46:15.193312+00:00 19994330.278000000864 29000000.016000028700 27870000.097999930382 3960957.046000003815 60390.032131952 2024-03-21T00:46:16.200688+00:00 19994330.275000099093 29000000.016999959946 27869999.960000038147 3956714.981999992859 60390.032143612 2024-03-21T00:46:17.208063+00:00 19994330.276999950409 28999999.983999971300 27869999.958000060171 3957887.952000021935 60390.032155082 2024-03-21T00:46:18.199070+00:00 19994330.278000000864 29000000.008000019938 27869999.985000010580 3962237.088999987114 60390.032166741 2024-03-21T00:46:19.206445+00:00 19994330.279999971390 29000000.004999998957 27870000.067999958992 3965802.960000038147 60390.032178211 2024-03-21T00:46:20.197452+00:00 19994330.274000048637 28999999.995000001043 27869999.971999999136 3954635.010999917984 60390.032189871 2024-03-21T00:46:21.204827+00:00 19994330.281999949366 28999999.998999949545 27869999.970000028610 3959081.050999999046 60390.032201340 2024-03-21T00:46:22.195835+00:00 19994330.277000069618 28999999.986999988556 27870000.013999938965 3955218.010000110138 60390.032213000 2024-03-21T00:46:23.203210+00:00 19994330.276999950409 29000000.013999998569 27870000.034999970347 3956461.956999897957 60390.032224470 2024-03-21T00:46:24.194217+00:00 19994330.278000000864 29000000.009999990463 27870000.029000040144 3963074.919000030030 60390.032236130 2024-03-21T00:46:25.201592+00:00 19994330.277000069618 28999999.993999999017 27869999.921000000089 3956822.009999989998 60390.032247789 2024-03-21T00:46:26.208967+00:00 19994330.278999920934 28999999.969999998808 27870000.006999999285 3958232.095000029076 60390.032259259 2024-03-21T00:46:27.199974+00:00 19994330.277000069618 28999999.975999999791 27869999.996999990195 3957660.016999959946 60390.032270919 2024-03-21T00:46:28.207351+00:00 19994330.278000000864 29000000.078000009060 27870000.037999998778 3958343.932000041008 60390.032282388 2024-03-21T00:46:29.198357+00:00 19994330.281999949366 28999999.949000000954 27869999.978999998420 3956793.075999975204 60390.032294042 2024-03-21T00:46:30.205237+00:00 19994330.274000048637 29000000.018000010401 27870000.013000011444 3951919.881000041962 60390.032305518 2024-03-21T00:46:31.196739+00:00 19994330.276999998838 28999999.978999968618 27869999.933999989182 3959444.021999955177 60390.032317177 2024-03-21T00:46:32.204115+00:00 19994330.278999999166 29000000.012000020593 27870000.085999999195 3955358.990000010002 60390.032328647 2024-03-21T00:46:33.195122+00:00 19994330.280000001192 29000000.018999990076 27870000.004999998957 3959874.060999989975 60390.032340307 2024-03-21T00:46:34.202497+00:00 19994330.274999991059 28999999.945999979973 27869999.940000031143 3957660.003000020981 60390.032351777 2024-03-21T00:46:35.193504+00:00 19994330.278000008315 28999999.997000038624 27869999.956999961287 3953404.978999971878 60390.032363436 2024-03-21T00:46:36.200879+00:00 19994330.274999991059 29000000.032999988645 27870000.020000040531 3956017.001000047196 60390.032375090 2024-03-21T00:46:37.207759+00:00 19994330.280999988317 29000000.000999990851 27870000.034999970347 3959566.957000017166 60390.032386566 2024-03-21T00:46:38.199262+00:00 19994330.275000009686 29000000.010999981314 27869999.979000028223 3962297.100999950897 60390.032398225 2024-03-21T00:46:39.206637+00:00 19994330.281000021845 28999999.968000050634 27869999.977000001818 3957990.902999997139 60390.032409695 2024-03-21T00:46:40.197644+00:00 19994330.282999988645 29000000.041999999434 27870000.078999999911 3955292.078999996185 60390.032421354 2024-03-21T00:46:41.205019+00:00 19994330.272999998182 29000000.000999931246 27869999.994000021368 3952515.902999997139 60390.032432824 2024-03-21T00:46:42.196026+00:00 19994330.272999998182 28999999.997000098228 27869999.997999969870 3958086.037000060081 60390.032444484 2024-03-21T00:46:43.203402+00:00 19994330.279999971390 29000000.014999989420 27869999.991000000387 3951505.960999966133 60390.032455954 2024-03-21T00:46:44.194409+00:00 19994330.281000021845 28999999.945999979973 27870000.025999959558 3957617.014999986161 60390.032467613 2024-03-21T00:46:45.201784+00:00 19994330.278999980539 29000000.032999988645 27869999.946000099182 3959805.001000047196 60390.032479089 2024-03-21T00:46:46.193287+00:00 19994330.276000019163 29000000.008000019938 27869999.980999950320 3959530.988999962807 60390.032490742 2024-03-21T00:46:47.200167+00:00 19994330.277000010014 28999999.982999920845 27870000.011999960989 3957644.990000010002 60390.032502402 2024-03-21T00:46:48.207541+00:00 19994330.277000010014 29000000.002000089735 27870000.042999979109 3955647.042999982834 60390.032513872 2024-03-21T00:46:49.198549+00:00 19994330.276999950409 29000000.011999960989 27869999.956000089645 3955898.003000020981 60390.032525531 2024-03-21T00:46:50.205924+00:00 19994330.277000010014 28999999.978000041097 27870000.037999991328 3954178.074000000954 60390.032537007 2024-03-21T00:46:51.197427+00:00 19994330.280000030994 29000000.036999940872 27869999.986999988556 3957419.911999940872 60390.032548661 2024-03-21T00:46:52.204306+00:00 19994330.278999980539 28999999.970999959856 27870000.059999939054 3957263.917000054847 60390.032560137 2024-03-21T00:46:53.195810+00:00 19994330.276000019163 29000000.003000020981 27869999.998000029474 3958840.008999944199 60390.032571790 2024-03-21T00:46:54.202689+00:00 19994330.274999979883 28999999.993000030518 27869999.897999998182 3954989.119000076782 60390.032583266 2024-03-21T00:46:55.194192+00:00 19994330.278999980539 28999999.986999988556 27870000.057000041008 3958675.011000037193 60390.032594920 2024-03-21T00:46:56.201071+00:00 19994330.278000000864 29000000.031000021845 27870000.082999940962 3955751.932999968994 60390.032606579 2024-03-21T00:46:57.208447+00:00 19994330.279999971390 28999999.986999988556 27869999.925000071526 3955726.008000016212 60390.032618055 2024-03-21T00:46:58.199950+00:00 19994330.280000090599 29000000.004999998957 27869999.980999950320 3956595.959999918938 60390.032629709 2024-03-21T00:46:59.206829+00:00 19994330.273999929428 28999999.996999979019 27869999.960999969393 3953323.058000088204 60390.032641185 2024-03-21T00:47:00.198332+00:00 19994330.278000000864 28999999.986000001431 27870000.012000080198 3954634.009999989998 60390.032652838 2024-03-21T00:47:01.205211+00:00 19994330.277000069618 29000000.021000001580 27870000.077000018209 3960299.060999989975 60390.032664314 2024-03-21T00:47:02.196715+00:00 19994330.281000021845 28999999.973000001162 27869999.929999951273 3958681.922999978065 60390.032675968 2024-03-21T00:47:03.203594+00:00 19994330.278999920934 29000000.024000000209 27870000.098999980837 3956907.041000009049 60390.032687443 2024-03-21T00:47:04.195097+00:00 19994330.276000019163 29000000.016999989748 27869999.953999999911 3959181.875999927986 60390.032699103 2024-03-21T00:47:05.202472+00:00 19994330.276000019163 28999999.974999990314 27869999.935000009835 3956471.122000098228 60390.032710573 2024-03-21T00:47:06.193479+00:00 19994330.279999971390 29000000.015999998897 27870000.076999988407 3957567.939999938011 60390.032722232 2024-03-21T00:47:07.200854+00:00 19994330.274000048637 28999999.921000000089 27869999.934000000358 3958765.014000058174 60390.032733892 2024-03-21T00:47:08.208230+00:00 19994330.278999920934 29000000.030000030994 27870000.003999989480 3963138.995999931823 60390.032745361 2024-03-21T00:47:09.199237+00:00 19994330.282000061125 29000000.044999960810 27869999.991000000387 3957217.968000053894 60390.032757021 2024-03-21T00:47:10.206612+00:00 19994330.274999979883 28999999.994000021368 27869999.989000018686 3962008.046999930870 60390.032768491 2024-03-21T00:47:11.197619+00:00 19994330.276000019163 28999999.991999980062 27870000.023999989033 3959870.930999993812 60390.032780150 2024-03-21T00:47:12.204995+00:00 19994330.278999920934 29000000.013000011444 27870000.021999981254 3963861.020000100136 60390.032791620 2024-03-21T00:47:13.196002+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3961726.088999987114 60390.032803280 2024-03-21T00:47:14.203377+00:00 19994330.275000099093 28999999.986999988556 27869999.981999989599 3962478.926999927033 60390.032814750 2024-03-21T00:47:15.194384+00:00 19994330.280999898911 28999999.989000018686 27870000.018000010401 3960088.984000086784 60390.032826409 2024-03-21T00:47:16.201759+00:00 19994330.279000040144 29000000.024999979883 27870000.003000020981 3956153.048999906052 60390.032837885 2024-03-21T00:47:17.193262+00:00 19994330.272999998182 28999999.976000010967 27869999.939000010490 3965086.956000090111 60390.032849539 2024-03-21T00:47:18.200142+00:00 19994330.279000040144 29000000.013999998569 27870000.015999969095 3955769.034999967087 60390.032861192 2024-03-21T00:47:19.207021+00:00 19994330.278000000864 29000000.006000038236 27870000.035000029951 3957492.972000002861 60390.032872668 2024-03-21T00:47:20.198524+00:00 19994330.279999971390 28999999.960999969393 27869999.993999961764 3959683.944999932777 60390.032884328 2024-03-21T00:47:21.205899+00:00 19994330.276999950409 29000000.046000000089 27870000.004000011832 3958952.175000071991 60390.032895797 2024-03-21T00:47:22.196906+00:00 19994330.278000000864 28999999.996000051498 27870000.064000010490 3960758.944000006188 60390.032907457 2024-03-21T00:47:23.204282+00:00 19994330.277000069618 29000000.013000011444 27869999.942000031471 3962131.018999934196 60390.032918927 2024-03-21T00:47:24.195289+00:00 19994330.276000019163 28999999.957999940962 27870000.028000000864 3960853.919000030030 60390.032930586 2024-03-21T00:47:25.202664+00:00 19994330.278000000864 28999999.991999980062 27869999.934999939054 3956059.014000058174 60390.032942057 2024-03-21T00:47:26.193671+00:00 19994330.280000001192 29000000.041000008583 27869999.995000001043 3962462.912999988068 60390.032953716 2024-03-21T00:47:27.201047+00:00 19994330.278000000864 28999999.975999951363 27870000.060999989510 3964249.089999914169 60390.032965192 2024-03-21T00:47:28.192550+00:00 19994330.276000011712 29000000.030000090599 27869999.919000029564 3964826.073000072967 60390.032976845 2024-03-21T00:47:29.199429+00:00 19994330.282999988645 28999999.967000011355 27870000.098999980837 3963808.962000011932 60390.032988505 2024-03-21T00:47:30.206804+00:00 19994330.272000011057 29000000.028000000864 27869999.947000030428 3959173.925999999046 60390.032999980 2024-03-21T00:47:31.198307+00:00 19994330.279999971390 29000000.001999970526 27869999.957000020891 3959925.000000000000 60390.033011634 2024-03-21T00:47:32.205186+00:00 19994330.276000019163 29000000.000000000000 27870000.077999949455 3956027.085999966133 60390.033023110 2024-03-21T00:47:33.196690+00:00 19994330.280000001192 28999999.960999969393 27869999.988000039011 3964518.907999991905 60390.033034769 2024-03-21T00:47:34.204065+00:00 19994330.276999980211 29000000.037000060081 27870000.037999991328 3961019.019000052940 60390.033046239 2024-03-21T00:47:35.195072+00:00 19994330.280000001192 29000000.009999990463 27869999.940999981016 3964881.997999907006 60390.033057899 2024-03-21T00:47:36.202447+00:00 19994330.275000009686 29000000.003999948502 27870000.070999979973 3962182.152000070084 60390.033069368 2024-03-21T00:47:37.193454+00:00 19994330.275999989361 29000000.006000000983 27869999.974000100046 3958644.850999950897 60390.033081028 2024-03-21T00:47:38.200830+00:00 19994330.282999988645 28999999.982999999076 27869999.960999969393 3964587.973000050057 60390.033092682 2024-03-21T00:47:39.207709+00:00 19994330.276000019163 28999999.984000001103 27870000.026999950409 3959705.074000000954 60390.033104158 2024-03-21T00:47:40.199212+00:00 19994330.278999980539 29000000.030000001192 27869999.976000070572 3959401.008999944199 60390.033115817 2024-03-21T00:47:41.206586+00:00 19994330.277000010014 28999999.978000018746 27869999.990000009537 3960837.027999997139 60390.033127287 2024-03-21T00:47:42.197594+00:00 19994330.277000010014 28999999.995999988168 27870000.017999999225 3961492.973999977112 60390.033138947 2024-03-21T00:47:43.204970+00:00 19994330.274999979883 28999999.993999991566 27869999.986000001431 3956883.947000027169 60390.033150416 2024-03-21T00:47:44.195977+00:00 19994330.281000021845 29000000.004999998957 27870000.024999998510 3959486.103999971878 60390.033162076 2024-03-21T00:47:45.203352+00:00 19994330.278999980539 28999999.986000001431 27870000.011000011116 3958057.890000104904 60390.033173552 2024-03-21T00:47:46.194855+00:00 19994330.276000019163 29000000.049000021070 27870000.012999981642 3956595.046999930870 60390.033185205 2024-03-21T00:47:47.201734+00:00 19994330.278999980539 28999999.956999961287 27869999.971000019461 3955015.935999989975 60390.033196681 2024-03-21T00:47:48.193237+00:00 19994330.274999979883 29000000.034000039101 27869999.990000009537 3956267.054000020027 60390.033208335 2024-03-21T00:47:49.200117+00:00 19994330.277000010014 28999999.986000001431 27870000.031999979168 3958723.041000009049 60390.033219994 2024-03-21T00:47:50.207492+00:00 19994330.280000030994 29000000.000999990851 27869999.940000031143 3961838.955000042915 60390.033231464 2024-03-21T00:47:51.198499+00:00 19994330.280999958515 29000000.001999970526 27870000.018999960274 3952826.123999999836 60390.033243123 2024-03-21T00:47:52.205874+00:00 19994330.277000069618 28999999.969000041485 27870000.048000041395 3958806.828999999911 60390.033254594 2024-03-21T00:47:53.196881+00:00 19994330.273999929428 28999999.960999969393 27869999.955999970436 3955524.072000001092 60390.033266253 2024-03-21T00:47:54.204257+00:00 19994330.278000000864 29000000.059000018984 27870000.021000031382 3957770.032999999821 60390.033277729 2024-03-21T00:47:55.195760+00:00 19994330.277000069618 29000000.019000049680 27869999.962999999523 3956132.862000000197 60390.033289382 2024-03-21T00:47:56.202639+00:00 19994330.278999920934 28999999.977999929339 27870000.074000000954 3954854.050000001211 60390.033300858 2024-03-21T00:47:57.194142+00:00 19994330.277000069618 29000000.028000000864 27869999.919999960810 3961623.048999999184 60390.033312518 2024-03-21T00:47:58.201518+00:00 19994330.279999971390 28999999.958000060171 27870000.079000059515 3955630.876999999862 60390.033323987 2024-03-21T00:47:59.192525+00:00 19994330.279000040144 29000000.060999989510 27869999.951999958605 3959551.058999999892 60390.033335641 2024-03-21T00:48:00.199404+00:00 19994330.272999998182 28999999.950999978930 27870000.050000008196 3957604.006999998819 60390.033347301 2024-03-21T00:48:01.206779+00:00 19994330.278000000864 28999999.991000059992 27869999.942000031471 3961949.006999998819 60390.033358776 2024-03-21T00:48:02.198282+00:00 19994330.279999971390 29000000.059999939054 27869999.977999929339 3959390.034000001848 60390.033370430 2024-03-21T00:48:03.205161+00:00 19994330.278999920934 28999999.937999960035 27870000.000000000000 3953078.938000001013 60390.033381906 2024-03-21T00:48:04.196664+00:00 19994330.277000069618 29000000.001000050455 27870000.083000060171 3957025.069999999832 60390.033393566 2024-03-21T00:48:05.204040+00:00 19994330.276000019163 29000000.003999948502 27869999.921000000089 3959935.000000000000 60390.033405035 2024-03-21T00:48:06.195047+00:00 19994330.274999979883 29000000.020000100136 27870000.026000019163 3952512.945999994874 60390.033416695 2024-03-21T00:48:07.202422+00:00 19994330.279999971390 29000000.000999931246 27870000.007999900728 3958655.953999996185 60390.033428165 2024-03-21T00:48:08.193429+00:00 19994330.279000040144 29000000.014000058174 27869999.961000081152 3954119.197000011802 60390.033439824 2024-03-21T00:48:09.200805+00:00 19994330.278000000864 28999999.950999978930 27870000.021999958903 3956871.865999997128 60390.033451294 2024-03-21T00:48:10.191812+00:00 19994330.278999920934 29000000.004999998957 27869999.960000038147 3958925.996999993920 60390.033462954 2024-03-21T00:48:11.199187+00:00 19994330.277000069618 29000000.024999979883 27870000.085999969393 3958296.995000004768 60390.033474607 2024-03-21T00:48:12.206066+00:00 19994330.278999920934 29000000.003000020981 27869999.932999968529 3955502.930000007153 60390.033486083 2024-03-21T00:48:13.197569+00:00 19994330.278000120074 29000000.008999940008 27870000.072000030428 3958581.133999987971 60390.033497742 2024-03-21T00:48:14.204944+00:00 19994330.275999899954 28999999.999000001699 27870000.000000000000 3958377.010000004899 60390.033509213 2024-03-21T00:48:15.195952+00:00 19994330.280000090599 28999999.982999999076 27870000.014999989420 3962489.017999991775 60390.033520872 2024-03-21T00:48:16.203327+00:00 19994330.276999950409 29000000.017999999225 27869999.965000029653 3955337.007000014186 60390.033532342 2024-03-21T00:48:17.194334+00:00 19994330.278000000864 29000000.006000000983 27869999.983999971300 3956790.942999988794 60390.033544001 2024-03-21T00:48:18.201709+00:00 19994330.276000000536 28999999.962999999523 27870000.001999970526 3956187.761000006925 60390.033555477 2024-03-21T00:48:19.193212+00:00 19994330.276999998838 29000000.009999990463 27870000.019000049680 3956682.236000000965 60390.033567136 2024-03-21T00:48:20.200588+00:00 19994330.280999999493 28999999.985000010580 27869999.958999991417 3960980.026999995112 60390.033578606 2024-03-21T00:48:21.191595+00:00 19994330.279000010341 29000000.028999980539 27870000.056000001729 3954112.923999994993 60390.033590266 2024-03-21T00:48:22.198970+00:00 19994330.275999989361 28999999.995000001043 27869999.929999988526 3953330.062000005972 60390.033601920 2024-03-21T00:48:23.205849+00:00 19994330.276000011712 28999999.958000000566 27869999.993000000715 3953676.975999996066 60390.033613395 2024-03-21T00:48:24.197353+00:00 19994330.278999999166 29000000.005999978632 27870000.020000010729 3958203.941000015009 60390.033625049 2024-03-21T00:48:25.204232+00:00 19994330.276999980211 29000000.025000039488 27869999.953000009060 3954087.063999981154 60390.033636525 2024-03-21T00:48:26.195735+00:00 19994330.279000010341 29000000.032999988645 27870000.097999989986 3953817.936000018846 60390.033648178 2024-03-21T00:48:27.202614+00:00 19994330.279000010341 28999999.968999978155 27869999.990000009537 3955470.000999987125 60390.033659654 2024-03-21T00:48:28.194117+00:00 19994330.278000000864 29000000.040000021458 27869999.977999988943 3957218.053000003099 60390.033671313 2024-03-21T00:48:29.201492+00:00 19994330.275999989361 28999999.990000009537 27869999.999000009149 3955524.995999991894 60390.033682784 2024-03-21T00:48:30.192500+00:00 19994330.277000010014 28999999.982999980450 27870000.033999979496 3951613.987000017893 60390.033694443 2024-03-21T00:48:31.199875+00:00 19994330.277000010014 29000000.010999981314 27870000.037000000477 3956389.991999983788 60390.033706097 2024-03-21T00:48:32.206754+00:00 19994330.279999971390 28999999.943000078201 27869999.861000001431 3957890.958000003826 60390.033717573 2024-03-21T00:48:33.198257+00:00 19994330.278999980539 29000000.044999960810 27870000.111999988556 3958063.145000011194 60390.033729226 2024-03-21T00:48:34.205136+00:00 19994330.275000039488 28999999.980000019073 27869999.930000010878 3958369.910999984015 60390.033740702 2024-03-21T00:48:35.196640+00:00 19994330.279999971390 29000000.015999909490 27870000.017000019550 3958996.981999992859 60390.033752361 2024-03-21T00:48:36.204014+00:00 19994330.273999989033 29000000.035000089556 27870000.015999969095 3958208.023000001907 60390.033763831 2024-03-21T00:48:37.195022+00:00 19994330.279000040144 28999999.952999949455 27870000.012000020593 3956929.013000010978 60390.033775491 2024-03-21T00:48:38.202397+00:00 19994330.278000000864 29000000.029000040144 27870000.046000000089 3956880.919999986887 60390.033786966 2024-03-21T00:48:39.193900+00:00 19994330.280999958515 28999999.962000008672 27869999.945999979973 3955555.030000001192 60390.033798620 2024-03-21T00:48:40.200780+00:00 19994330.275000039488 28999999.995999928564 27869999.998999949545 3955745.005000025034 60390.033810090 2024-03-21T00:48:41.191787+00:00 19994330.278999980539 29000000.018000010401 27870000.062000039965 3957682.022999972105 60390.033821750 2024-03-21T00:48:42.199161+00:00 19994330.274999979883 29000000.029000040144 27869999.960999969393 3957047.037000000011 60390.033833403 2024-03-21T00:48:43.206041+00:00 19994330.280000030994 29000000.009999990463 27869999.953000068665 3960203.996000022162 60390.033844879 2024-03-21T00:48:44.197544+00:00 19994330.278000000864 28999999.950999978930 27870000.032999988645 3955777.012999982107 60390.033856539 2024-03-21T00:48:45.204920+00:00 19994330.279000040144 29000000.019000049680 27869999.998999949545 3952487.911000012886 60390.033868008 2024-03-21T00:48:46.195927+00:00 19994330.276999950409 29000000.008999940008 27869999.993000030518 3957370.044999986887 60390.033879668 2024-03-21T00:48:47.203302+00:00 19994330.278000000864 29000000.059000018984 27870000.022999998182 3958483.144000024069 60390.033891144 2024-03-21T00:48:48.194805+00:00 19994330.274999979883 28999999.944000009447 27869999.952000018209 3959982.829999982845 60390.033902797 2024-03-21T00:48:49.201685+00:00 19994330.279000040144 28999999.952000018209 27870000.023999929428 3955576.027999997139 60390.033914273 2024-03-21T00:48:50.193188+00:00 19994330.279000040144 29000000.022999998182 27870000.016000028700 3958891.164999992121 60390.033925927 2024-03-21T00:48:51.200067+00:00 19994330.276999950409 29000000.021000001580 27869999.971000079066 3955458.804000020027 60390.033937403 2024-03-21T00:48:52.191570+00:00 19994330.279000040144 28999999.971999999136 27870000.018999930471 3958713.087999999989 60390.033949056 2024-03-21T00:48:53.198449+00:00 19994330.276999950409 28999999.974000010639 27869999.971000079066 3953078.004999995232 60390.033960715 2024-03-21T00:48:54.205825+00:00 19994330.276999950409 29000000.052999988198 27870000.028999920934 3955727.988999993075 60390.033972191 2024-03-21T00:48:55.197328+00:00 19994330.277000069618 29000000.010000009090 27869999.988999959081 3955772.874000012875 60390.033983845 2024-03-21T00:48:56.204207+00:00 19994330.276999950409 28999999.993999991566 27870000.007000088692 3953122.076999992132 60390.033995321 2024-03-21T00:48:57.195710+00:00 19994330.285000089556 29000000.006000008434 27870000.024999979883 3959895.062000005972 60390.034006975 2024-03-21T00:48:58.202589+00:00 19994330.269999980927 28999999.972999989986 27869999.967999938875 3957472.931000024080 60390.034018450 2024-03-21T00:48:59.194093+00:00 19994330.281000021845 29000000.031000021845 27869999.991000059992 3958825.071999967098 60390.034030104 2024-03-21T00:49:00.200972+00:00 19994330.273999929428 29000000.001999970526 27869999.999000001699 3956041.024999976158 60390.034041580 2024-03-21T00:49:01.192475+00:00 19994330.282000061125 28999999.983000040054 27869999.988000009209 3955109.947000027169 60390.034053233 2024-03-21T00:49:02.199354+00:00 19994330.274999979883 29000000.004000011832 27870000.026999998838 3957279.986000000965 60390.034064709 2024-03-21T00:49:03.190857+00:00 19994330.279999971390 29000000.001999970526 27870000.092999991030 3956037.098999977112 60390.034076363 2024-03-21T00:49:04.197736+00:00 19994330.279000040144 28999999.976000010967 27869999.870999988168 3959737.899000049103 60390.034088022 2024-03-21T00:49:05.205112+00:00 19994330.273999929428 29000000.022000011057 27870000.013999998569 3958850.961999952793 60390.034099498 2024-03-21T00:49:06.196615+00:00 19994330.278000000864 28999999.972999989986 27870000.011000011116 3959243.989000021946 60390.034111151 2024-03-21T00:49:07.203494+00:00 19994330.279000040144 29000000.025999959558 27869999.981000009924 3957678.038999975193 60390.034122627 2024-03-21T00:49:08.194997+00:00 19994330.278000000864 28999999.969000041485 27869999.993000000715 3957217.975000023842 60390.034134281 2024-03-21T00:49:09.201876+00:00 19994330.276999950409 29000000.051999989897 27870000.096000019461 3958252.995000004768 60390.034145757 2024-03-21T00:49:10.193380+00:00 19994330.281000021845 28999999.977000001818 27869999.925999999046 3956720.079999982845 60390.034157416 2024-03-21T00:49:11.200754+00:00 19994330.274999979883 28999999.983999971300 27869999.930999990553 3954025.012000023853 60390.034168886 2024-03-21T00:49:12.191762+00:00 19994330.276000000536 28999999.991000059992 27870000.050999999046 3952634.877999960911 60390.034180546 2024-03-21T00:49:13.199137+00:00 19994330.276999998838 29000000.003000020981 27869999.988999959081 3955637.027000010014 60390.034192199 2024-03-21T00:49:14.206016+00:00 19994330.280000001192 28999999.993999961764 27870000.075000051409 3958126.043000041973 60390.034203675 2024-03-21T00:49:15.197519+00:00 19994330.280000001192 29000000.019999980927 27869999.930000010878 3960789.992999970913 60390.034215334 2024-03-21T00:49:16.204895+00:00 19994330.276999998838 29000000.024999979883 27870000.024999979883 3959975.907999991905 60390.034226805 2024-03-21T00:49:17.195902+00:00 19994330.278999999166 28999999.981000069529 27870000.032000008970 3955487.050999999046 60390.034238464 2024-03-21T00:49:18.203277+00:00 19994330.274999991059 28999999.981999989599 27870000.012999951839 3956730.032000004780 60390.034249934 2024-03-21T00:49:19.194284+00:00 19994330.280000001192 29000000.014999989420 27869999.962000008672 3958002.096000016201 60390.034261593 2024-03-21T00:49:20.201660+00:00 19994330.278000000864 29000000.011000040919 27870000.039000030607 3957111.954999982845 60390.034273063 2024-03-21T00:49:21.192667+00:00 19994330.278000030667 28999999.991999980062 27869999.932000041008 3959797.879999995232 60390.034284723 2024-03-21T00:49:22.200041+00:00 19994330.278000000864 28999999.992999911308 27870000.021999958903 3959173.116999983788 60390.034296193 2024-03-21T00:49:23.191049+00:00 19994330.274999979883 29000000.011000040919 27870000.011999960989 3952683.949000000954 60390.034307852 2024-03-21T00:49:24.198424+00:00 19994330.280000001192 29000000.014999989420 27869999.968999978155 3958545.094000041019 60390.034319512 2024-03-21T00:49:25.205800+00:00 19994330.277000010014 28999999.976000070572 27870000.066000100225 3952481.917999982834 60390.034330982 2024-03-21T00:49:26.196807+00:00 19994330.278000000864 28999999.995999928564 27869999.965999960899 3954695.097999989986 60390.034342641 2024-03-21T00:49:27.204182+00:00 19994330.278000000864 28999999.981000069529 27869999.986999988556 3956845.879000008106 60390.034354111 2024-03-21T00:49:28.195188+00:00 19994330.280000030994 29000000.015999998897 27869999.967000011355 3961415.069000006188 60390.034365770 2024-03-21T00:49:29.202563+00:00 19994330.275999959558 29000000.008999999613 27870000.055999990553 3954240.984000027180 60390.034377246 2024-03-21T00:49:30.194067+00:00 19994330.276000019163 29000000.003000009805 27870000.003999948502 3957464.946999967098 60390.034388900 2024-03-21T00:49:31.200947+00:00 19994330.277000010014 28999999.978999998420 27869999.962000008672 3955513.035000026226 60390.034400376 2024-03-21T00:49:32.192450+00:00 19994330.279999971390 29000000.004000011832 27869999.986999988556 3951596.995999991894 60390.034412029 2024-03-21T00:49:33.199329+00:00 19994330.277000010014 28999999.991999980062 27870000.066000100225 3957397.047999978065 60390.034423505 2024-03-21T00:49:34.190832+00:00 19994330.278999980539 29000000.008999999613 27869999.970999959856 3957790.935999989975 60390.034435164 2024-03-21T00:49:35.198207+00:00 19994330.276000019163 29000000.006999999285 27870000.006000038236 3959224.916999996174 60390.034446818 2024-03-21T00:49:36.205087+00:00 19994330.274999979883 29000000.046000000089 27869999.970999959856 3953592.138999999035 60390.034458288 2024-03-21T00:49:37.196094+00:00 19994330.282000008970 28999999.941000010818 27870000.055999990553 3955011.883000016212 60390.034469948 2024-03-21T00:49:38.203469+00:00 19994330.278000060469 29000000.019999980927 27870000.026999998838 3956844.028999983799 60390.034481423 2024-03-21T00:49:39.194972+00:00 19994330.276999950409 29000000.009999990463 27869999.980000000447 3954600.099000037182 60390.034493077 2024-03-21T00:49:40.201851+00:00 19994330.279999971390 29000000.008000019938 27869999.980999991298 3956197.974999963772 60390.034504553 2024-03-21T00:49:41.193355+00:00 19994330.274999979883 29000000.003000020981 27869999.969999998808 3955523.016000031959 60390.034516206 2024-03-21T00:49:42.200234+00:00 19994330.275000099093 28999999.992999970913 27870000.021999999881 3953797.948000013828 60390.034527682 2024-03-21T00:49:43.191737+00:00 19994330.281000021845 28999999.962000008672 27869999.940000001341 3952847.048999965191 60390.034539341 2024-03-21T00:49:44.199112+00:00 19994330.276999950409 29000000.032999988645 27870000.011000011116 3957521.995000004768 60390.034550812 2024-03-21T00:49:45.190119+00:00 19994330.279999971390 29000000.032999988645 27870000.039000000805 3952937.968999981880 60390.034562471 2024-03-21T00:49:46.197495+00:00 19994330.276000019163 28999999.963999990374 27870000.002999991179 3954761.054000020027 60390.034574125 2024-03-21T00:49:47.204374+00:00 19994330.279999971390 28999999.958000060171 27869999.990000009537 3955625.914000033867 60390.034585601 2024-03-21T00:49:48.195877+00:00 19994330.276000019163 29000000.039999961853 27869999.968999978155 3958356.064999998081 60390.034597254 2024-03-21T00:49:49.202756+00:00 19994330.274999979883 28999999.970999959856 27869999.971999999136 3951540.872999966145 60390.034608730 2024-03-21T00:49:50.194259+00:00 19994330.281000021845 29000000.011000040919 27870000.090000029653 3956551.016000031959 60390.034620384 2024-03-21T00:49:51.201139+00:00 19994330.279000040144 28999999.970000028610 27869999.944999989122 3954776.000999987125 60390.034631860 2024-03-21T00:49:52.192642+00:00 19994330.276999950409 29000000.026999950409 27870000.013999998569 3958091.018999993801 60390.034643513 2024-03-21T00:49:53.199521+00:00 19994330.277000069618 28999999.976000070572 27869999.969999969006 3955946.092999995220 60390.034654989 2024-03-21T00:49:54.191024+00:00 19994330.274999979883 29000000.012999888510 27869999.955000039190 3955743.989000021946 60390.034666648 2024-03-21T00:49:55.198399+00:00 19994330.279999971390 29000000.005000110716 27870000.066999968141 3959430.009999989998 60390.034678302 2024-03-21T00:49:56.205279+00:00 19994330.278000000864 29000000.044999960810 27870000.083000000566 3961086.997999966145 60390.034689778 2024-03-21T00:49:57.196783+00:00 19994330.281000021845 28999999.971999999136 27869999.960999969393 3952704.876000047196 60390.034701431 2024-03-21T00:49:58.203661+00:00 19994330.273999929428 28999999.985999941826 27869999.986999988556 3956119.062999964226 60390.034712907 2024-03-21T00:49:59.195164+00:00 19994330.278000000864 29000000.009000059217 27869999.975000020117 3960742.993000030983 60390.034724561 2024-03-21T00:50:00.202043+00:00 19994330.276000019163 29000000.024999979883 27870000.008000019938 3958888.002999960911 60390.034736036 2024-03-21T00:50:01.193547+00:00 19994330.278000000864 28999999.963999990374 27869999.985000010580 3952584.986000000965 60390.034747696 2024-03-21T00:50:02.200922+00:00 19994330.282999988645 29000000.027000069618 27870000.050999999046 3954277.030000030994 60390.034759166 2024-03-21T00:50:03.191929+00:00 19994330.276000019163 29000000.008999940008 27870000.001999970526 3959005.995000004768 60390.034770825 2024-03-21T00:50:04.199304+00:00 19994330.274000048637 28999999.970000028610 27869999.902000069618 3955814.004000008106 60390.034782295 2024-03-21T00:50:05.190312+00:00 19994330.278999920934 29000000.046000000089 27870000.022999998182 3955604.013999999035 60390.034793955 2024-03-21T00:50:06.197686+00:00 19994330.276999998838 28999999.988000001758 27870000.059999939054 3953288.925999938976 60390.034805608 2024-03-21T00:50:07.204566+00:00 19994330.276999998838 28999999.958999998868 27869999.940000060946 3958283.078999996185 60390.034817084 2024-03-21T00:50:08.196069+00:00 19994330.280000001192 29000000.000999998301 27870000.038999918848 3954090.986999989022 60390.034828738 2024-03-21T00:50:09.202948+00:00 19994330.278999999166 29000000.010999988765 27870000.026000019163 3959127.009999989998 60390.034840214 2024-03-21T00:50:10.194451+00:00 19994330.276999998838 29000000.004000011832 27869999.953999999911 3954922.988000034820 60390.034851873 2024-03-21T00:50:11.201826+00:00 19994330.278000000864 28999999.963999990374 27870000.047000050545 3956084.013000010978 60390.034863343 2024-03-21T00:50:12.192834+00:00 19994330.275000009686 29000000.050999999046 27870000.024999979883 3955418.952000021935 60390.034875003 2024-03-21T00:50:13.200209+00:00 19994330.278999980539 28999999.997000008821 27869999.935999989510 3958479.001999973785 60390.034886472 2024-03-21T00:50:14.191216+00:00 19994330.278000030667 28999999.981999989599 27870000.039999961853 3955686.060000061989 60390.034898132 2024-03-21T00:50:15.198591+00:00 19994330.280000001192 29000000.003000020981 27870000.039000030607 3957226.002999901772 60390.034909602 2024-03-21T00:50:16.189598+00:00 19994330.278000000864 28999999.986000001431 27869999.942000031471 3953639.991000055801 60390.034921261 2024-03-21T00:50:17.196974+00:00 19994330.274999979883 28999999.996999979019 27869999.984000001103 3961854.707999945153 60390.034932915 2024-03-21T00:50:18.203853+00:00 19994330.278000030667 28999999.991000000387 27869999.996999990195 3955334.264000058174 60390.034944391 2024-03-21T00:50:19.195356+00:00 19994330.275999959558 29000000.046000000089 27870000.015000000596 3952690.021000028122 60390.034956045 2024-03-21T00:50:20.202235+00:00 19994330.282000008970 28999999.991999980062 27870000.002999991179 3955182.029999970924 60390.034967520 2024-03-21T00:50:21.193739+00:00 19994330.279000040144 28999999.992000039667 27870000.002000000328 3956534.937999964226 60390.034979180 2024-03-21T00:50:22.201113+00:00 19994330.273999989033 29000000.057999968529 27870000.013000011444 3955259.968000053894 60390.034990650 2024-03-21T00:50:23.192121+00:00 19994330.280999958515 28999999.955000039190 27869999.953000009060 3953819.157999991905 60390.035002309 2024-03-21T00:50:24.199496+00:00 19994330.272000011057 28999999.981999989599 27870000.083999991417 3951431.845999956131 60390.035013779 2024-03-21T00:50:25.190503+00:00 19994330.282999988645 29000000.013000011444 27869999.937000010163 3957269.064000010025 60390.035025438 2024-03-21T00:50:26.197878+00:00 19994330.279000040144 28999999.991999980062 27869999.992999970913 3952656.996000051033 60390.035037098 2024-03-21T00:50:27.205254+00:00 19994330.276999950409 28999999.947000030428 27869999.972999989986 3954168.945999979973 60390.035048568 2024-03-21T00:50:28.196261+00:00 19994330.275000039488 29000000.030999898911 27870000.030000030994 3955270.011999965180 60390.035060227 2024-03-21T00:50:29.203636+00:00 19994330.277000010014 29000000.037000060081 27870000.029999971390 3956330.047000051010 60390.035071697 2024-03-21T00:50:30.194643+00:00 19994330.278000000864 28999999.965000029653 27869999.961000028998 3958787.021000028122 60390.035083357 2024-03-21T00:50:31.202019+00:00 19994330.279999971390 28999999.997999910265 27870000.000999990851 3955509.901999949943 60390.035094833 2024-03-21T00:50:32.193522+00:00 19994330.275999959558 28999999.997000098228 27870000.007000029087 3953775.054999948014 60390.035106486 2024-03-21T00:50:33.200401+00:00 19994330.279000040144 29000000.041999939829 27870000.004999998957 3961439.986999989022 60390.035117962 2024-03-21T00:50:34.191903+00:00 19994330.278000000864 28999999.986000061035 27869999.976000010967 3958627.027999997139 60390.035129621 2024-03-21T00:50:35.199279+00:00 19994330.279999971390 29000000.009999990463 27870000.050999999046 3960442.992000102997 60390.035141091 2024-03-21T00:50:36.190287+00:00 19994330.272999998182 28999999.964999910444 27869999.949999928474 3957431.945999979973 60390.035152751 2024-03-21T00:50:37.197661+00:00 19994330.278000000864 28999999.994000080973 27870000.025000099093 3954781.041999936104 60390.035164405 2024-03-21T00:50:38.204541+00:00 19994330.281000021845 29000000.018999930471 27869999.995000001043 3959803.126000047196 60390.035175880 2024-03-21T00:50:39.196044+00:00 19994330.277000069618 28999999.986999988556 27869999.998999949545 3955022.916000009049 60390.035187534 2024-03-21T00:50:40.202923+00:00 19994330.279999971390 29000000.016000028700 27870000.011000040919 3954204.927999972831 60390.035199010 2024-03-21T00:50:41.194426+00:00 19994330.274999979883 29000000.014000058174 27870000.074000000954 3957214.120000004768 60390.035210663 2024-03-21T00:50:42.201305+00:00 19994330.276000019163 28999999.989000000060 27869999.883999940008 3953845.916000009049 60390.035222139 2024-03-21T00:50:43.192809+00:00 19994330.278000000864 29000000.035000000149 27870000.037000060081 3956310.014999986161 60390.035233798 2024-03-21T00:50:44.200184+00:00 19994330.276999950409 28999999.948000010103 27870000.002999901772 3959634.993999958038 60390.035245269 2024-03-21T00:50:45.191191+00:00 19994330.281000021845 29000000.050999999046 27869999.985000010580 3955710.048000096809 60390.035256928 2024-03-21T00:50:46.198566+00:00 19994330.278000000864 28999999.956999991089 27870000.032000061125 3954561.977999926079 60390.035268398 2024-03-21T00:50:47.189574+00:00 19994330.276000019163 29000000.025999989361 27870000.005999919027 3953176.989000082016 60390.035280057 2024-03-21T00:50:48.196949+00:00 19994330.276999950409 29000000.015000019222 27869999.925999999046 3956204.957999945153 60390.035291716 2024-03-21T00:50:49.204324+00:00 19994330.280000090599 28999999.984000001103 27870000.044000029564 3956448.070999979973 60390.035303187 2024-03-21T00:50:50.195331+00:00 19994330.274999979883 28999999.981999989599 27870000.029999971390 3954434.996999979019 60390.035314846 2024-03-21T00:50:51.202706+00:00 19994330.278999920934 29000000.006000008434 27869999.935000058264 3954400.890000104904 60390.035326322 2024-03-21T00:50:52.194209+00:00 19994330.279000040144 29000000.024999979883 27870000.024000048637 3961428.118999958038 60390.035337976 2024-03-21T00:50:53.201089+00:00 19994330.276999950409 28999999.978000041097 27869999.994999889284 3955192.970999956131 60390.035349445 2024-03-21T00:50:54.192096+00:00 19994330.278000000864 29000000.019999980927 27869999.997000098228 3955447.937000035774 60390.035361105 2024-03-21T00:50:55.199471+00:00 19994330.275000099093 28999999.957000020891 27869999.954999998212 3952297.036999940872 60390.035372581 2024-03-21T00:50:56.190974+00:00 19994330.281999949366 29000000.024999979883 27870000.026999998838 3958721.042000054847 60390.035384235 2024-03-21T00:50:57.197853+00:00 19994330.277000069618 28999999.991999980062 27869999.989999998361 3959994.904000043869 60390.035395710 2024-03-21T00:50:58.189357+00:00 19994330.279999971390 29000000.000999990851 27870000.085999999195 3962728.079999924172 60390.035407364 2024-03-21T00:50:59.196236+00:00 19994330.273999929428 29000000.006000038236 27870000.006000000983 3954310.021000028122 60390.035419023 2024-03-21T00:51:00.203611+00:00 19994330.276999998838 28999999.998999949545 27869999.987000018358 3960340.046000003815 60390.035430493 2024-03-21T00:51:01.194618+00:00 19994330.278000000864 28999999.988000039011 27869999.975999981165 3956244.014999986161 60390.035442153 2024-03-21T00:51:02.201994+00:00 19994330.280999999493 29000000.011000040919 27869999.991000000387 3960025.843999981880 60390.035453623 2024-03-21T00:51:03.193001+00:00 19994330.278000008315 29000000.003999948502 27869999.977000001818 3954059.121000051033 60390.035465282 2024-03-21T00:51:04.200376+00:00 19994330.275999989361 29000000.011000040919 27870000.000000000000 3960271.852999926079 60390.035476752 2024-03-21T00:51:05.191383+00:00 19994330.278000000864 28999999.929999951273 27870000.014999989420 3953958.026000022888 60390.035488412 2024-03-21T00:51:06.198758+00:00 19994330.277000010014 29000000.059000018984 27870000.021000031382 3956204.000000000000 60390.035499881 2024-03-21T00:51:07.189766+00:00 19994330.278999980539 28999999.958999991417 27870000.049000021070 3958411.072000027169 60390.035511541 2024-03-21T00:51:08.197140+00:00 19994330.277000010014 29000000.055999990553 27869999.945999979973 3955559.942000031006 60390.035523195 2024-03-21T00:51:09.204020+00:00 19994330.278000000864 28999999.963999990374 27869999.922999981791 3958265.041000009049 60390.035534671 2024-03-21T00:51:10.195523+00:00 19994330.280000001192 28999999.981999989599 27870000.087000008672 3963229.973999977112 60390.035546324 2024-03-21T00:51:11.202402+00:00 19994330.277000010014 29000000.007000088692 27870000.022000011057 3959081.051999927033 60390.035557800 2024-03-21T00:51:12.193905+00:00 19994330.277999971062 29000000.026999950409 27869999.964999970049 3961526.924000024796 60390.035569459 2024-03-21T00:51:13.201280+00:00 19994330.274000048637 29000000.021000031382 27870000.079000059515 3955066.074000000954 60390.035580929 2024-03-21T00:51:14.192288+00:00 19994330.283999979496 28999999.952999949455 27869999.908999919891 3959766.042999982834 60390.035592589 2024-03-21T00:51:15.199663+00:00 19994330.276000019163 28999999.994000080973 27870000.042000059038 3962495.883000016212 60390.035604059 2024-03-21T00:51:16.190670+00:00 19994330.276999950409 29000000.010999921709 27869999.906999949366 3958395.119000076782 60390.035615718 2024-03-21T00:51:17.198045+00:00 19994330.278000000864 29000000.016000028700 27869999.991000059992 3958326.851999998093 60390.035627188 2024-03-21T00:51:18.189052+00:00 19994330.274000048637 28999999.993000030518 27870000.100999951363 3955727.969999908935 60390.035638847 2024-03-21T00:51:19.196428+00:00 19994330.278000000864 29000000.034000001848 27869999.950999978930 3958416.026000022888 60390.035650501 2024-03-21T00:51:20.203307+00:00 19994330.276999950409 28999999.953999999911 27869999.999000068754 3961095.040000081062 60390.035661977 2024-03-21T00:51:21.194810+00:00 19994330.282000008970 29000000.015000000596 27870000.031000021845 3960139.995999931823 60390.035673636 2024-03-21T00:51:22.202187+00:00 19994330.277000010014 29000000.006999999285 27869999.993999961764 3954021.070000051986 60390.035685106 2024-03-21T00:51:23.193193+00:00 19994330.273999989033 28999999.964000001550 27870000.044999960810 3962244.987999916077 60390.035696766 2024-03-21T00:51:24.200568+00:00 19994330.281000021845 29000000.046000000089 27869999.876000050455 3957009.064000010025 60390.035708236 2024-03-21T00:51:25.191575+00:00 19994330.278999980539 29000000.018000010401 27870000.044000029564 3956665.922000051010 60390.035719895 2024-03-21T00:51:26.198950+00:00 19994330.278000000864 28999999.991999980062 27870000.011999960989 3957355.929000020027 60390.035731371 2024-03-21T00:51:27.190453+00:00 19994330.277000069618 29000000.013999998569 27870000.047000050545 3957099.099999905098 60390.035743025 2024-03-21T00:51:28.197333+00:00 19994330.278000000864 28999999.961000028998 27870000.014999989420 3964313.986000061035 60390.035754500 2024-03-21T00:51:29.188836+00:00 19994330.278000000864 29000000.032000008970 27869999.960999969393 3958570.947999954224 60390.035766154 2024-03-21T00:51:30.195715+00:00 19994330.278000000864 28999999.996999979019 27870000.011000040919 3960219.955000042915 60390.035777814 2024-03-21T00:51:31.203090+00:00 19994330.271999958903 28999999.981000009924 27869999.973999980837 3951923.083999990951 60390.035789283 2024-03-21T00:51:32.194097+00:00 19994330.284000039101 28999999.986999988556 27870000.011000040919 3958659.963999987114 60390.035800943 2024-03-21T00:51:33.201472+00:00 19994330.276999950409 28999999.972999989986 27869999.978999968618 3958423.008000016212 60390.035812413 2024-03-21T00:51:34.192480+00:00 19994330.278000000864 29000000.065999981016 27870000.010000001639 3965387.047999978065 60390.035824073 2024-03-21T00:51:35.199854+00:00 19994330.277000069618 28999999.991000000387 27869999.985000010580 3960256.939000010025 60390.035835542 2024-03-21T00:51:36.190862+00:00 19994330.275999899954 28999999.994000021368 27870000.060999989510 3960931.067000031006 60390.035847202 2024-03-21T00:51:37.198237+00:00 19994330.277000069618 28999999.987000048161 27870000.040000010282 3960374.006000041962 60390.035858672 2024-03-21T00:51:38.189245+00:00 19994330.279999971390 28999999.980999950320 27869999.939000010490 3963232.975999950897 60390.035870331 2024-03-21T00:51:39.196620+00:00 19994330.278000000864 29000000.008000019938 27869999.947999980301 3957578.029000043869 60390.035881985 2024-03-21T00:51:40.203499+00:00 19994330.279999971390 29000000.019000049680 27870000.018999990076 3953970.995000004768 60390.035893461 2024-03-21T00:51:41.195002+00:00 19994330.272999998182 28999999.978999968618 27870000.067000001669 3956003.947999954224 60390.035905114 2024-03-21T00:51:42.201881+00:00 19994330.281000021845 29000000.028000000864 27869999.979999989271 3957600.049000024796 60390.035916590 2024-03-21T00:51:43.193385+00:00 19994330.276000019163 28999999.955999970436 27870000.004999998957 3960515.038999915123 60390.035928249 2024-03-21T00:51:44.200760+00:00 19994330.276999950409 29000000.041000008583 27869999.920000020415 3956842.909000039101 60390.035939720 2024-03-21T00:51:45.191767+00:00 19994330.281000021845 29000000.008000019938 27870000.018999990076 3956001.996999979019 60390.035951379 2024-03-21T00:51:46.199142+00:00 19994330.279999971390 28999999.988000039011 27870000.021000031382 3960456.980000019073 60390.035962855 2024-03-21T00:51:47.190645+00:00 19994330.272999998182 28999999.981999989599 27869999.974999960512 3957946.062000035774 60390.035974508 2024-03-21T00:51:48.197524+00:00 19994330.279000040144 29000000.028999920934 27870000.007000029087 3956369.929000020027 60390.035985984 2024-03-21T00:51:49.189028+00:00 19994330.277000069618 28999999.970000028610 27869999.977999988943 3961814.043999909889 60390.035997638 2024-03-21T00:51:50.195907+00:00 19994330.279999971390 29000000.016000028700 27870000.049000021070 3958733.004000068177 60390.036009297 2024-03-21T00:51:51.203282+00:00 19994330.278000000864 29000000.069999929518 27870000.057999968529 3957193.924999951851 60390.036020773 2024-03-21T00:51:52.194787+00:00 19994330.276000019163 28999999.883000019938 27869999.930999990553 3960039.042000054847 60390.036032427 2024-03-21T00:51:53.201665+00:00 19994330.280999999493 29000000.046000000089 27869999.988999959081 3957645.009999989998 60390.036043902 2024-03-21T00:51:54.193168+00:00 19994330.274999998510 29000000.021000031382 27869999.993000030518 3958162.044000030030 60390.036055556 2024-03-21T00:51:55.200047+00:00 19994330.274999998510 28999999.973999980837 27870000.083999991417 3958206.970999956131 60390.036067032 2024-03-21T00:51:56.191550+00:00 19994330.279000010341 29000000.013000000268 27869999.957000020891 3961849.052999972831 60390.036078685 2024-03-21T00:51:57.198429+00:00 19994330.278000000864 28999999.975999999791 27869999.930000070482 3963864.986999989022 60390.036090161 2024-03-21T00:51:58.189932+00:00 19994330.278999999166 29000000.035999998450 27870000.076999899000 3957600.958999990951 60390.036101821 2024-03-21T00:51:59.197308+00:00 19994330.276999998838 28999999.989000011235 27869999.968000050634 3954357.045000075828 60390.036113291 2024-03-21T00:52:00.188315+00:00 19994330.278000000864 28999999.996000010520 27870000.047999981791 3961508.941999911796 60390.036124950 2024-03-21T00:52:01.195690+00:00 19994330.278000000864 29000000.003999978304 27870000.001000050455 3958349.998000026215 60390.036136604 2024-03-21T00:52:02.202569+00:00 19994330.276000019163 28999999.984000001103 27869999.944000009447 3960800.023000001907 60390.036148080 2024-03-21T00:52:03.194073+00:00 19994330.280000001192 29000000.024000018835 27870000.013000011444 3958753.995000004768 60390.036159739 2024-03-21T00:52:04.201447+00:00 19994330.278999980539 28999999.986000001431 27870000.016999959946 3957841.060999989975 60390.036171209 2024-03-21T00:52:05.192455+00:00 19994330.275000009686 28999999.967000011355 27869999.916999939829 3955056.963000059128 60390.036182868 2024-03-21T00:52:06.199830+00:00 19994330.277000010014 29000000.037999991328 27870000.096000079066 3959575.970000029076 60390.036194338 2024-03-21T00:52:07.190837+00:00 19994330.278999980539 28999999.966000020504 27869999.944000009447 3958627.091999887954 60390.036205998 2024-03-21T00:52:08.198213+00:00 19994330.278999980539 29000000.007999960333 27870000.077000018209 3956850.935000061989 60390.036217473 2024-03-21T00:52:09.189716+00:00 19994330.281000021845 29000000.001000050455 27869999.974999900907 3959228.026000022888 60390.036229127 2024-03-21T00:52:10.196595+00:00 19994330.274999979883 29000000.012999951839 27870000.029000040144 3959587.011999965180 60390.036240603 2024-03-21T00:52:11.188098+00:00 19994330.279000040144 29000000.018000010401 27869999.980999950320 3955147.960000038147 60390.036252263 2024-03-21T00:52:12.195473+00:00 19994330.276999950409 29000000.007000029087 27869999.960999999195 3958272.036000012886 60390.036263916 2024-03-21T00:52:13.202352+00:00 19994330.277000010014 28999999.963999990374 27869999.980000000447 3963109.990000010002 60390.036275392 2024-03-21T00:52:14.193856+00:00 19994330.279000040144 28999999.991999980062 27870000.050000000745 3960875.037999988068 60390.036287046 2024-03-21T00:52:15.200735+00:00 19994330.275999959558 29000000.029000040144 27869999.996000010520 3955649.911999940872 60390.036298521 2024-03-21T00:52:16.192238+00:00 19994330.278000000864 28999999.995000001043 27869999.985999990255 3956150.988000034820 60390.036310181 2024-03-21T00:52:17.199613+00:00 19994330.276000019163 29000000.015999909490 27870000.062999989837 3959085.054999948014 60390.036321651 2024-03-21T00:52:18.190621+00:00 19994330.277000010014 29000000.025000099093 27869999.940000031143 3957262.986000061035 60390.036333310 2024-03-21T00:52:19.197996+00:00 19994330.278999980539 28999999.954999919981 27869999.962999999523 3961626.004999995232 60390.036344780 2024-03-21T00:52:20.189003+00:00 19994330.278000000864 29000000.008000019938 27869999.972999989986 3960285.042999982834 60390.036356440 2024-03-21T00:52:21.196378+00:00 19994330.278000000864 29000000.001999970526 27870000.086000028998 3957653.916999936104 60390.036368093 2024-03-21T00:52:22.203257+00:00 19994330.279000040144 28999999.979000091553 27869999.965999960899 3960731.035999999847 60390.036379569 2024-03-21T00:52:23.194760+00:00 19994330.275999899954 29000000.000000000000 27869999.971999999136 3957133.949000000022 60390.036391223 2024-03-21T00:52:24.201640+00:00 19994330.276000019163 28999999.991999980062 27870000.032000008970 3956650.072999999858 60390.036402693 2024-03-21T00:52:25.192647+00:00 19994330.278000000864 29000000.021000031382 27870000.023999989033 3957001.100999999791 60390.036414352 2024-03-21T00:52:26.200022+00:00 19994330.282000061125 29000000.031999949366 27869999.993000030518 3959265.877000002190 60390.036425828 2024-03-21T00:52:27.191525+00:00 19994330.278000000864 28999999.985999941826 27869999.995000001043 3958275.005999996793 60390.036437482 2024-03-21T00:52:28.198404+00:00 19994330.276999950409 28999999.955000039190 27869999.964999970049 3957535.975999999791 60390.036448957 2024-03-21T00:52:29.189907+00:00 19994330.282000061125 29000000.057999968529 27870000.019999980927 3957037.927999998908 60390.036460611 2024-03-21T00:52:30.196787+00:00 19994330.272999998182 28999999.976000070572 27869999.953000068665 3958494.152000003029 60390.036472087 2024-03-21T00:52:31.188290+00:00 19994330.275999899954 28999999.982999920845 27870000.082999940962 3959151.928999998141 60390.036483740 2024-03-21T00:52:32.195169+00:00 19994330.278000000864 29000000.000000000000 27869999.939000010490 3959363.895999997854 60390.036495400 2024-03-21T00:52:33.202544+00:00 19994330.282000061125 28999999.993999999017 27870000.049000021070 3957943.091000006068 60390.036506875 2024-03-21T00:52:34.194048+00:00 19994330.276999950409 29000000.000999998301 27869999.971999999136 3959404.881999998819 60390.036518529 2024-03-21T00:52:35.200927+00:00 19994330.275000099093 28999999.988000009209 27869999.930999990553 3961692.159999995958 60390.036530005 2024-03-21T00:52:36.192430+00:00 19994330.279999971390 29000000.037000000477 27870000.084999918938 3958697.921000003815 60390.036541665 2024-03-21T00:52:37.199805+00:00 19994330.276000019163 28999999.964000001550 27870000.078000068665 3960495.048999994993 60390.036553134 2024-03-21T00:52:38.190812+00:00 19994330.278000000864 29000000.057999998331 27869999.934999939054 3960495.035999997985 60390.036564794 2024-03-21T00:52:39.198187+00:00 19994330.278000000864 28999999.953999999911 27869999.947000030428 3959835.920000001788 60390.036576264 2024-03-21T00:52:40.189195+00:00 19994330.278999920934 28999999.999000009149 27869999.990000009537 3960837.034000008833 60390.036587923 2024-03-21T00:52:41.196570+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3957173.883000000846 60390.036599393 2024-03-21T00:52:42.187577+00:00 19994330.274999979883 29000000.036000009626 27870000.074000000954 3961931.109999998938 60390.036611053 2024-03-21T00:52:43.194952+00:00 19994330.276000019163 28999999.991999980062 27869999.986000061035 3959271.985999986995 60390.036622712 2024-03-21T00:52:44.202328+00:00 19994330.281000021845 28999999.992999970913 27869999.990999940783 3957250.044000000227 60390.036634182 2024-03-21T00:52:45.193334+00:00 19994330.279999971390 29000000.021000031382 27870000.070999979973 3965156.957000001799 60390.036645836 2024-03-21T00:52:46.200214+00:00 19994330.276000019163 28999999.986000001431 27869999.903000000864 3962297.006000012159 60390.036657311 2024-03-21T00:52:47.191717+00:00 19994330.278999999166 28999999.946999970824 27869999.990000009537 3957342.034999995958 60390.036668971 2024-03-21T00:52:48.199092+00:00 19994330.274999998510 29000000.030000030994 27870000.037000060081 3955649.969999998808 60390.036680441 2024-03-21T00:52:49.190100+00:00 19994330.276000011712 28999999.973999980837 27869999.935999989510 3958714.085999995004 60390.036692101 2024-03-21T00:52:50.197475+00:00 19994330.278999999166 29000000.013999998569 27870000.046999931335 3954405.003000006080 60390.036703570 2024-03-21T00:52:51.188482+00:00 19994330.281999990344 29000000.014999989420 27869999.964000001550 3954237.924999997020 60390.036715230 2024-03-21T00:52:52.195857+00:00 19994330.276000011712 29000000.035000089556 27870000.061999998987 3954659.004999995232 60390.036726700 2024-03-21T00:52:53.186864+00:00 19994330.277000010014 28999999.986999988556 27869999.954999998212 3960267.026000007987 60390.036738359 2024-03-21T00:52:54.194239+00:00 19994330.274999979883 28999999.981999989599 27870000.012000009418 3954994.892999991775 60390.036750013 2024-03-21T00:52:55.201119+00:00 19994330.281000021845 29000000.008000019938 27870000.018000010401 3956581.068000019062 60390.036761489 2024-03-21T00:52:56.192622+00:00 19994330.276999980211 29000000.018999930471 27869999.949000000954 3954452.966999977827 60390.036773148 2024-03-21T00:52:57.199997+00:00 19994330.279000010341 28999999.965999960899 27870000.100999981165 3953771.999000012875 60390.036784618 2024-03-21T00:52:58.191004+00:00 19994330.280000001192 28999999.971999999136 27869999.876000020653 3958470.187999994028 60390.036796277 2024-03-21T00:52:59.198379+00:00 19994330.276000019163 29000000.045000080019 27870000.073999971151 3955427.890000015032 60390.036807748 2024-03-21T00:53:00.189386+00:00 19994330.274999979883 28999999.967000011355 27870000.002000030130 3960485.858999996912 60390.036819407 2024-03-21T00:53:01.196762+00:00 19994330.277000010014 29000000.033999919891 27870000.069000009447 3955637.113999993075 60390.036830883 2024-03-21T00:53:02.188265+00:00 19994330.281000021845 29000000.004999998957 27869999.953999999911 3953266.983000009786 60390.036842542 2024-03-21T00:53:03.195640+00:00 19994330.278999980539 29000000.012000080198 27869999.910999950022 3954708.063999981154 60390.036854196 2024-03-21T00:53:04.202519+00:00 19994330.274999979883 28999999.980999950320 27870000.008000019938 3956660.856999992859 60390.036865666 2024-03-21T00:53:05.193527+00:00 19994330.277000010014 28999999.981000069529 27870000.014999989420 3960851.048000007868 60390.036877325 2024-03-21T00:53:06.200902+00:00 19994330.278000000864 28999999.981999989599 27870000.016000028700 3956193.087999999989 60390.036888801 2024-03-21T00:53:07.192405+00:00 19994330.278000000864 28999999.996999979019 27869999.963999990374 3959104.941000015009 60390.036900455 2024-03-21T00:53:08.199284+00:00 19994330.276000019163 29000000.056999921799 27870000.004000011832 3957740.088999987114 60390.036911930 2024-03-21T00:53:09.190787+00:00 19994330.279999971390 28999999.971000079066 27870000.061999980360 3961387.891000003088 60390.036923584 2024-03-21T00:53:10.197667+00:00 19994330.277000010014 28999999.988000001758 27870000.006999969482 3960958.977999985218 60390.036935060 2024-03-21T00:53:11.189170+00:00 19994330.277000010014 29000000.030000001192 27869999.990000009537 3957362.029000014067 60390.036946720 2024-03-21T00:53:12.196545+00:00 19994330.277000010014 28999999.938000001013 27869999.956000089645 3958993.053000003099 60390.036958189 2024-03-21T00:53:13.187552+00:00 19994330.278999980539 29000000.048999991268 27870000.019999980927 3952567.037999988068 60390.036969849 2024-03-21T00:53:14.194927+00:00 19994330.279999971390 29000000.021999999881 27870000.013999938965 3955000.937000005972 60390.036981503 2024-03-21T00:53:15.201806+00:00 19994330.277000069618 28999999.988000009209 27869999.973000049591 3959236.972000002861 60390.036992978 2024-03-21T00:53:16.193309+00:00 19994330.278999920934 28999999.988000009209 27870000.034000039101 3957683.004000008106 60390.037004632 2024-03-21T00:53:17.200189+00:00 19994330.274999979883 28999999.984000001103 27870000.004999998957 3961011.060000001919 60390.037016108 2024-03-21T00:53:18.191691+00:00 19994330.279000040144 29000000.015999998897 27869999.993999961764 3959965.000999987125 60390.037027761 2024-03-21T00:53:19.198571+00:00 19994330.276000019163 29000000.002000000328 27869999.998000029474 3956088.865000010002 60390.037039237 2024-03-21T00:53:20.190075+00:00 19994330.281999949366 29000000.033999979496 27869999.982999920845 3957120.058999984991 60390.037050896 2024-03-21T00:53:21.197450+00:00 19994330.277000069618 28999999.961000028998 27869999.951000090688 3957689.023000001907 60390.037062366 2024-03-21T00:53:22.188456+00:00 19994330.279999971390 28999999.969999969006 27870000.049999948591 3960567.965000004042 60390.037074026 2024-03-21T00:53:23.195832+00:00 19994330.274000048637 29000000.036000009626 27870000.003000020981 3960798.018999993801 60390.037085496 2024-03-21T00:53:24.186839+00:00 19994330.276999950409 28999999.973999980837 27869999.957999940962 3959617.094999998808 60390.037097155 2024-03-21T00:53:25.194214+00:00 19994330.274999979883 29000000.015000049025 27870000.055000070482 3956614.066000015009 60390.037108809 2024-03-21T00:53:26.201094+00:00 19994330.279999971390 29000000.002999961376 27869999.983999971300 3956967.856999992859 60390.037120285 2024-03-21T00:53:27.192597+00:00 19994330.280000090599 28999999.986999988556 27869999.968000050634 3956608.089000015985 60390.037131944 2024-03-21T00:53:28.199972+00:00 19994330.276000019163 28999999.999000009149 27870000.053999900818 3957107.818999975920 60390.037143414 2024-03-21T00:53:29.190979+00:00 19994330.280999898911 29000000.031000021845 27869999.956000000238 3959733.079000025988 60390.037155074 2024-03-21T00:53:30.198355+00:00 19994330.274000048637 28999999.970000028610 27870000.070999991149 3958214.979999959003 60390.037166549 2024-03-21T00:53:31.189858+00:00 19994330.279000040144 28999999.993999961764 27869999.964000001550 3957422.152999997139 60390.037178203 2024-03-21T00:53:32.196737+00:00 19994330.276999950409 29000000.028000000864 27869999.940000001341 3957791.961000024807 60390.037189679 2024-03-21T00:53:33.188240+00:00 19994330.281999949366 28999999.978000041097 27870000.028000008315 3959515.944000006188 60390.037201338 2024-03-21T00:53:34.195615+00:00 19994330.276000019163 29000000.009999990463 27870000.063999980688 3959455.990999997128 60390.037212808 2024-03-21T00:53:35.186623+00:00 19994330.278000000864 29000000.031000021845 27869999.973000019789 3956586.930000007153 60390.037224462 2024-03-21T00:53:36.193502+00:00 19994330.274000048637 28999999.975999951363 27869999.940000001341 3955959.955999969970 60390.037236121 2024-03-21T00:53:37.200877+00:00 19994330.278000000864 28999999.963999990374 27870000.028000000864 3959833.000000000000 60390.037247597 2024-03-21T00:53:38.192380+00:00 19994330.281000021845 29000000.039000030607 27870000.059000018984 3961373.124000012875 60390.037259251 2024-03-21T00:53:39.199259+00:00 19994330.278999920934 28999999.983000040054 27869999.930999990553 3961958.897000014782 60390.037270727 2024-03-21T00:53:40.190762+00:00 19994330.275000099093 28999999.981999989599 27870000.029999971390 3960731.080999969970 60390.037282380 2024-03-21T00:53:41.197642+00:00 19994330.280000001192 29000000.030999898911 27869999.976000010967 3957527.955000042915 60390.037293856 2024-03-21T00:53:42.189145+00:00 19994330.276000000536 28999999.953000068665 27870000.009999990463 3957859.037000000011 60390.037305515 2024-03-21T00:53:43.196519+00:00 19994330.278000000864 29000000.046000000089 27869999.999000009149 3960535.004000008106 60390.037316985 2024-03-21T00:53:44.187527+00:00 19994330.278999999166 28999999.991999980062 27870000.051999989897 3960428.017999947071 60390.037328645 2024-03-21T00:53:45.194903+00:00 19994330.277000010014 29000000.034000039101 27869999.955000039190 3957413.013999999035 60390.037340298 2024-03-21T00:53:46.201782+00:00 19994330.276999980211 28999999.963999990374 27870000.058999959379 3959694.036000012886 60390.037351774 2024-03-21T00:53:47.193285+00:00 19994330.278000030667 29000000.028000000864 27869999.923000041395 3961690.920000017155 60390.037363428 2024-03-21T00:53:48.200164+00:00 19994330.278000000864 28999999.995999999344 27870000.049000021070 3956214.019999980927 60390.037374903 2024-03-21T00:53:49.191667+00:00 19994330.276999980211 29000000.000000000000 27870000.008999940008 3959089.990000010002 60390.037386557 2024-03-21T00:53:50.198547+00:00 19994330.279000010341 29000000.011999990791 27870000.003000020981 3962351.067000031006 60390.037398033 2024-03-21T00:53:51.190050+00:00 19994330.278000000864 29000000.006000000983 27869999.909999970347 3956910.993999958038 60390.037409686 2024-03-21T00:53:52.196929+00:00 19994330.280000001192 28999999.967999991030 27870000.065999981016 3956902.929000020027 60390.037421162 2024-03-21T00:53:53.188432+00:00 19994330.273999989033 28999999.978000018746 27869999.939000010490 3959637.023999989033 60390.037432822 2024-03-21T00:53:54.195807+00:00 19994330.278000000864 29000000.025999989361 27870000.075000051409 3963543.956000030041 60390.037444292 2024-03-21T00:53:55.186814+00:00 19994330.276000019163 28999999.990000009537 27869999.957000020891 3963221.962999999989 60390.037455951 2024-03-21T00:53:56.194189+00:00 19994330.281000021845 29000000.001000020653 27870000.051999930292 3958119.061999977101 60390.037467605 2024-03-21T00:53:57.201069+00:00 19994330.278999980539 28999999.961999949068 27869999.962000008672 3965340.000000000000 60390.037479081 2024-03-21T00:53:58.192572+00:00 19994330.274999979883 28999999.993000030518 27869999.991999980062 3961365.030000030994 60390.037490740 2024-03-21T00:53:59.199947+00:00 19994330.278000000864 29000000.052999969572 27870000.003000020981 3958355.924999951851 60390.037502210 2024-03-21T00:54:00.190954+00:00 19994330.276000019163 28999999.983000040054 27870000.019000049680 3957672.993000030983 60390.037513870 2024-03-21T00:54:01.198330+00:00 19994330.277000010014 29000000.008999999613 27869999.965999960899 3958497.922999978065 60390.037525346 2024-03-21T00:54:02.189833+00:00 19994330.279999971390 28999999.991000000387 27870000.049999948591 3958346.189000010025 60390.037536999 2024-03-21T00:54:03.196712+00:00 19994330.282000008970 29000000.019999980927 27869999.994000080973 3967397.915000020992 60390.037548475 2024-03-21T00:54:04.188215+00:00 19994330.272999998182 28999999.985000010580 27869999.914999961853 3964029.102999985218 60390.037560129 2024-03-21T00:54:05.195095+00:00 19994330.277000010014 28999999.994999948889 27870000.113000039011 3961821.062999964226 60390.037571604 2024-03-21T00:54:06.186597+00:00 19994330.278000000864 29000000.019000049680 27869999.947000030428 3957626.856000006199 60390.037583258 2024-03-21T00:54:07.193477+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3959011.035000026226 60390.037594917 2024-03-21T00:54:08.200852+00:00 19994330.276999950409 28999999.977000001818 27870000.034000001848 3958147.971000016201 60390.037606387 2024-03-21T00:54:09.191859+00:00 19994330.282999988645 29000000.004999998957 27869999.997999999672 3959566.028999983799 60390.037618047 2024-03-21T00:54:10.199234+00:00 19994330.277000069618 29000000.027000069618 27869999.969999998808 3962552.051999986172 60390.037629522 2024-03-21T00:54:11.190738+00:00 19994330.276000019163 28999999.954999919981 27870000.010999988765 3955738.968999981880 60390.037641176 2024-03-21T00:54:12.197617+00:00 19994330.278000000864 29000000.014000058174 27870000.016999989748 3959178.036000012886 60390.037652652 2024-03-21T00:54:13.189120+00:00 19994330.276000019163 29000000.031000021845 27869999.984000030905 3958556.934000014793 60390.037664311 2024-03-21T00:54:14.196495+00:00 19994330.280999898911 28999999.998999949545 27870000.025999989361 3956869.074999988079 60390.037675781 2024-03-21T00:54:15.187502+00:00 19994330.278000000864 28999999.980999950320 27869999.932999998331 3956554.891000031959 60390.037687441 2024-03-21T00:54:16.194877+00:00 19994330.276000019163 29000000.010000109673 27870000.084000021219 3956909.064999998081 60390.037698911 2024-03-21T00:54:17.185885+00:00 19994330.278000000864 28999999.982999920845 27869999.937999960035 3958653.969999969006 60390.037710570 2024-03-21T00:54:18.193260+00:00 19994330.274999979883 29000000.016000028700 27869999.997000038624 3956544.952000021935 60390.037722224 2024-03-21T00:54:19.200139+00:00 19994330.278000000864 29000000.031999949366 27870000.024999979883 3961843.009999989998 60390.037733700 2024-03-21T00:54:20.191642+00:00 19994330.280000090599 28999999.997000098228 27869999.967000011355 3962769.038999975193 60390.037745353 2024-03-21T00:54:21.198521+00:00 19994330.279999971390 28999999.965999960899 27870000.041000008583 3960230.113000034820 60390.037756829 2024-03-21T00:54:22.190025+00:00 19994330.279000040144 29000000.036000009626 27870000.037999991328 3961190.852999985218 60390.037768483 2024-03-21T00:54:23.196904+00:00 19994330.273999929428 28999999.965999960899 27869999.991000000387 3963421.075999975204 60390.037779958 2024-03-21T00:54:24.188407+00:00 19994330.277000069618 28999999.964000001550 27869999.972999989986 3961337.945000051986 60390.037791612 2024-03-21T00:54:25.195286+00:00 19994330.275999899954 29000000.030999999493 27869999.975000020117 3958247.986999989022 60390.037803088 2024-03-21T00:54:26.186789+00:00 19994330.281000021845 28999999.964999999851 27869999.993999961764 3956132.004999995232 60390.037814741 2024-03-21T00:54:27.193668+00:00 19994330.279000040144 29000000.041999999434 27870000.013000011444 3959818.033999979030 60390.037826401 2024-03-21T00:54:28.201044+00:00 19994330.278000000864 28999999.995000001043 27870000.037999991328 3960861.942000031006 60390.037837871 2024-03-21T00:54:29.192051+00:00 19994330.273999929428 28999999.956000000238 27869999.932999968529 3958544.029999970924 60390.037849531 2024-03-21T00:54:30.199426+00:00 19994330.278000000864 29000000.027000010014 27870000.015000101179 3958918.023999989033 60390.037861006 2024-03-21T00:54:31.190930+00:00 19994330.278000120074 29000000.046999990940 27870000.074999928474 3958874.935000001919 60390.037872660 2024-03-21T00:54:32.197809+00:00 19994330.279999971390 28999999.976000010967 27869999.935000058264 3957717.001000047196 60390.037884136 2024-03-21T00:54:33.189312+00:00 19994330.279999971390 28999999.988999959081 27870000.000000000000 3964499.055999993812 60390.037895789 2024-03-21T00:54:34.196191+00:00 19994330.272999998182 28999999.983000040054 27869999.969999909401 3960092.955999969970 60390.037907265 2024-03-21T00:54:35.187694+00:00 19994330.278999999166 29000000.004999998957 27870000.036000009626 3957921.011000037193 60390.037918924 2024-03-21T00:54:36.195069+00:00 19994330.276000000536 29000000.016999959946 27870000.014999989420 3963028.070999979973 60390.037930395 2024-03-21T00:54:37.186077+00:00 19994330.278000000864 29000000.029000040144 27870000.044000029564 3962608.969000041019 60390.037942054 2024-03-21T00:54:38.193452+00:00 19994330.278999999166 28999999.985000010580 27869999.922999981791 3963048.941999911796 60390.037953707 2024-03-21T00:54:39.200331+00:00 19994330.279999990016 28999999.972999989986 27869999.986000061035 3958714.046000003815 60390.037965183 2024-03-21T00:54:40.191834+00:00 19994330.277000010014 28999999.995000001043 27870000.028000000864 3958649.975000023842 60390.037976837 2024-03-21T00:54:41.198712+00:00 19994330.275000009686 29000000.019999980927 27869999.980999950320 3958778.001000047196 60390.037988313 2024-03-21T00:54:42.190216+00:00 19994330.278999980539 29000000.035999950022 27870000.053000088781 3957877.944999932777 60390.037999966 2024-03-21T00:54:43.197096+00:00 19994330.277000010014 28999999.948000069708 27869999.989999890327 3958707.161000012886 60390.038011442 2024-03-21T00:54:44.188599+00:00 19994330.278000000864 29000000.052999969572 27870000.011000040919 3959192.965999960899 60390.038023102 2024-03-21T00:54:45.195974+00:00 19994330.282000008970 28999999.978999968618 27869999.981000069529 3958448.867000102997 60390.038034571 2024-03-21T00:54:46.186981+00:00 19994330.275999989361 28999999.973000049591 27870000.006000000983 3961176.090999960899 60390.038046231 2024-03-21T00:54:47.194357+00:00 19994330.275000009686 29000000.031999949366 27869999.978000000119 3960298.041999936104 60390.038057701 2024-03-21T00:54:48.185364+00:00 19994330.278999980539 29000000.001999970526 27869999.969000000507 3957537.892000079155 60390.038069360 2024-03-21T00:54:49.192738+00:00 19994330.277000010014 28999999.969000101089 27870000.034000009298 3956591.060999989975 60390.038081014 2024-03-21T00:54:50.199618+00:00 19994330.281000021845 28999999.975999951363 27869999.944999989122 3960225.967000008095 60390.038092490 2024-03-21T00:54:51.191121+00:00 19994330.277000010014 29000000.054999951273 27870000.035000000149 3959796.072999954224 60390.038104143 2024-03-21T00:54:52.198001+00:00 19994330.276999950409 28999999.933000091463 27870000.000000000000 3957699.958999990951 60390.038115619 2024-03-21T00:54:53.189504+00:00 19994330.279000040144 29000000.005999919027 27870000.046000000089 3957872.961000084877 60390.038127279 2024-03-21T00:54:54.196879+00:00 19994330.278000000864 29000000.034000039101 27869999.960000008345 3958947.000999927986 60390.038138749 2024-03-21T00:54:55.187886+00:00 19994330.271999958903 29000000.001000050455 27870000.049999978393 3957976.991999983788 60390.038150408 2024-03-21T00:54:56.195261+00:00 19994330.281000021845 29000000.013000011444 27869999.954999979585 3961128.121000051033 60390.038161884 2024-03-21T00:54:57.186765+00:00 19994330.280000030994 28999999.986999988556 27869999.959000051022 3955320.937000035774 60390.038173538 2024-03-21T00:54:58.193644+00:00 19994330.280999958515 29000000.005999919027 27870000.022999998182 3958275.967999935150 60390.038185013 2024-03-21T00:54:59.185147+00:00 19994330.274000048637 29000000.013000011444 27870000.011999960989 3960315.011000037193 60390.038196667 2024-03-21T00:55:00.192026+00:00 19994330.274999979883 28999999.981000069529 27870000.014999989420 3958250.123000026215 60390.038208326 2024-03-21T00:55:01.199401+00:00 19994330.279000040144 28999999.974999900907 27869999.981000009924 3958862.827999948990 60390.038219802 2024-03-21T00:55:02.190904+00:00 19994330.279999971390 29000000.017999999225 27869999.934999998659 3962060.991000055801 60390.038231456 2024-03-21T00:55:03.197784+00:00 19994330.276999950409 29000000.018000010401 27870000.060999989510 3958752.898000001907 60390.038242931 2024-03-21T00:55:04.189287+00:00 19994330.282000061125 28999999.982999999076 27870000.035000029951 3961518.204999924172 60390.038254585 2024-03-21T00:55:05.196166+00:00 19994330.272999998182 28999999.983000010252 27869999.988000039011 3959569.965000032913 60390.038266061 2024-03-21T00:55:06.187669+00:00 19994330.278999920934 29000000.024999979883 27870000.013999938965 3963337.031000018120 60390.038277721 2024-03-21T00:55:07.195045+00:00 19994330.278000000864 28999999.978999998420 27870000.027000069618 3954614.952999948990 60390.038289190 2024-03-21T00:55:08.186052+00:00 19994330.278000000864 29000000.092000011355 27870000.041000008583 3954476.994000076782 60390.038300850 2024-03-21T00:55:09.193427+00:00 19994330.278000000864 28999999.921000000089 27869999.893000010401 3961351.030999898911 60390.038312504 2024-03-21T00:55:10.200306+00:00 19994330.275000099093 29000000.045000020415 27870000.010999921709 3960359.915000081062 60390.038323979 2024-03-21T00:55:11.191809+00:00 19994330.281999949366 28999999.963999990374 27869999.973000049591 3959520.087000011932 60390.038335633 2024-03-21T00:55:12.198689+00:00 19994330.271999958903 28999999.975000020117 27870000.013000011444 3957726.986999989022 60390.038347109 2024-03-21T00:55:13.190192+00:00 19994330.279000040144 29000000.061999980360 27869999.990000009537 3957063.990000010002 60390.038358762 2024-03-21T00:55:14.197071+00:00 19994330.278000000864 28999999.939000010490 27870000.020999908447 3961887.041000009049 60390.038370238 2024-03-21T00:55:15.188574+00:00 19994330.279999971390 29000000.043999969959 27870000.048000101000 3961105.960999966133 60390.038381898 2024-03-21T00:55:16.195949+00:00 19994330.277000069618 28999999.975000020117 27869999.973999980837 3964445.995000004768 60390.038393368 2024-03-21T00:55:17.186957+00:00 19994330.278000000864 28999999.988999959081 27870000.014999989420 3963183.065999985207 60390.038405027 2024-03-21T00:55:18.194332+00:00 19994330.273999929428 29000000.013000011444 27869999.958999991417 3959829.930999993812 60390.038416497 2024-03-21T00:55:19.185339+00:00 19994330.281000021845 29000000.005000051111 27870000.029000040144 3958722.082000017166 60390.038428157 2024-03-21T00:55:20.192714+00:00 19994330.278000000864 29000000.031999949366 27869999.984999898821 3965255.986999989022 60390.038439816 2024-03-21T00:55:21.200089+00:00 19994330.279999971390 28999999.983000040054 27869999.958000060171 3960733.965000032913 60390.038451286 2024-03-21T00:55:22.191096+00:00 19994330.277000069618 29000000.024999979883 27870000.039000030607 3959203.006999969017 60390.038462945 2024-03-21T00:55:23.198471+00:00 19994330.276999950409 28999999.967000011355 27870000.034999970347 3961164.044000030030 60390.038474415 2024-03-21T00:55:24.189479+00:00 19994330.276000019163 28999999.980999950320 27870000.039000030607 3959311.951999903191 60390.038486075 2024-03-21T00:55:25.196854+00:00 19994330.279000040144 29000000.026000019163 27869999.868000000715 3960672.016000031959 60390.038497550 2024-03-21T00:55:26.188357+00:00 19994330.278999920934 28999999.981000069529 27870000.046999990940 3959046.886999965180 60390.038509204 2024-03-21T00:55:27.195237+00:00 19994330.278000000864 29000000.023999929428 27869999.991000011563 3957773.077000021935 60390.038520680 2024-03-21T00:55:28.186740+00:00 19994330.278000000864 28999999.968000050634 27870000.052999999374 3959319.034000039101 60390.038532333 2024-03-21T00:55:29.193619+00:00 19994330.276000000536 29000000.001999970526 27869999.918999999762 3960885.925999999046 60390.038543809 2024-03-21T00:55:30.185122+00:00 19994330.274999998510 29000000.003000020981 27870000.092999991030 3963153.069000006188 60390.038555463 2024-03-21T00:55:31.192001+00:00 19994330.280999999493 29000000.011999960989 27869999.947999980301 3956281.978999971878 60390.038567123 2024-03-21T00:55:32.199376+00:00 19994330.275000009686 29000000.021000031382 27870000.003000020981 3957522.963999987114 60390.038578592 2024-03-21T00:55:33.190384+00:00 19994330.281999990344 29000000.011999960989 27870000.006999999285 3959854.001000047196 60390.038590252 2024-03-21T00:55:34.197759+00:00 19994330.276000011712 28999999.971999999136 27869999.967000011355 3963223.059000014793 60390.038601722 2024-03-21T00:55:35.188766+00:00 19994330.275999989361 28999999.973000049591 27870000.022000011057 3958527.930999993812 60390.038613381 2024-03-21T00:55:36.196141+00:00 19994330.280000001192 29000000.009999990463 27869999.996999979019 3962768.991999983788 60390.038624851 2024-03-21T00:55:37.187148+00:00 19994330.275000009686 28999999.998000029474 27869999.963999990374 3961046.069000006188 60390.038636511 2024-03-21T00:55:38.194523+00:00 19994330.278999980539 29000000.036999940872 27870000.059000018984 3961665.922999978065 60390.038647986 2024-03-21T00:55:39.186027+00:00 19994330.279000010341 28999999.988000001758 27870000.000000000000 3962018.000000000000 60390.038659640 2024-03-21T00:55:40.192906+00:00 19994330.280999988317 28999999.951000001281 27869999.973999980837 3960885.075000048149 60390.038671116 2024-03-21T00:55:41.184409+00:00 19994330.272999998182 29000000.037000000477 27870000.087999999523 3954936.013999938965 60390.038682770 2024-03-21T00:55:42.191288+00:00 19994330.278999980539 29000000.014999989420 27869999.965000029653 3960457.940999985207 60390.038694429 2024-03-21T00:55:43.198664+00:00 19994330.276000019163 28999999.962000008672 27869999.951000031084 3960041.013000010978 60390.038705899 2024-03-21T00:55:44.189671+00:00 19994330.278999980539 29000000.022999998182 27869999.987999919802 3957307.034999967087 60390.038717559 2024-03-21T00:55:45.197046+00:00 19994330.282000008970 28999999.984000001103 27870000.032000061125 3958877.987000108231 60390.038729028 2024-03-21T00:55:46.188053+00:00 19994330.277000010014 29000000.041000008583 27869999.991999980062 3960961.023000001907 60390.038740688 2024-03-21T00:55:47.195428+00:00 19994330.277000010014 28999999.961999978870 27869999.957000020891 3961903.018999934196 60390.038752164 2024-03-21T00:55:48.186931+00:00 19994330.274999979883 29000000.014999989420 27870000.026000019163 3958887.886999965180 60390.038763817 2024-03-21T00:55:49.193811+00:00 19994330.278000000864 28999999.991000000387 27870000.008999940008 3960493.032999991905 60390.038775293 2024-03-21T00:55:50.185314+00:00 19994330.278000000864 28999999.960000038147 27869999.978999968618 3964365.056000113022 60390.038786952 2024-03-21T00:55:51.192689+00:00 19994330.280000030994 29000000.011999960989 27870000.065000060946 3960989.991999983788 60390.038798606 2024-03-21T00:55:52.199568+00:00 19994330.274999979883 29000000.056000050157 27870000.013000011444 3962933.977999926079 60390.038810076 2024-03-21T00:55:53.190575+00:00 19994330.279000040144 28999999.986000001431 27869999.900999899954 3956762.934000014793 60390.038821735 2024-03-21T00:55:54.197951+00:00 19994330.278000000864 28999999.970999959856 27870000.029000040144 3958977.106999992859 60390.038833206 2024-03-21T00:55:55.188959+00:00 19994330.276000019163 29000000.017000019550 27870000.049000021070 3961431.840000032913 60390.038844865 2024-03-21T00:55:56.196333+00:00 19994330.278000000864 28999999.982999980450 27869999.939999941736 3958294.217000008095 60390.038856341 2024-03-21T00:55:57.187836+00:00 19994330.280999898911 29000000.039000030607 27870000.017000079155 3958953.878999948967 60390.038867994 2024-03-21T00:55:58.194715+00:00 19994330.278000000864 28999999.962999939919 27870000.036000009626 3961141.985000013839 60390.038879470 2024-03-21T00:55:59.186219+00:00 19994330.274000048637 29000000.020000100136 27869999.959999918938 3960873.088999987114 60390.038891130 2024-03-21T00:56:00.193594+00:00 19994330.279000040144 29000000.000000000000 27869999.977000001818 3960747.881000041962 60390.038902599 2024-03-21T00:56:01.184601+00:00 19994330.276999950409 28999999.974999900907 27870000.032999988645 3961784.039000033867 60390.038914259 2024-03-21T00:56:02.191975+00:00 19994330.281000021845 29000000.039000030607 27869999.963000059128 3964909.030999898911 60390.038925913 2024-03-21T00:56:03.198856+00:00 19994330.276000019163 28999999.978000041097 27870000.048999998719 3960966.958000063896 60390.038937388 2024-03-21T00:56:04.190359+00:00 19994330.278999920934 29000000.018000010401 27870000.013000000268 3963398.123999952804 60390.038949048 2024-03-21T00:56:05.197734+00:00 19994330.276000019163 28999999.998999949545 27870000.006000000983 3958141.937000035774 60390.038960518 2024-03-21T00:56:06.188741+00:00 19994330.277000069618 28999999.973999980837 27869999.927999999374 3956816.093999981880 60390.038972178 2024-03-21T00:56:07.196116+00:00 19994330.276999950409 29000000.011999960989 27870000.077999979258 3959584.915000081062 60390.038983647 2024-03-21T00:56:08.187123+00:00 19994330.279000040144 28999999.977000001818 27869999.996000021696 3954480.980999947060 60390.038995307 2024-03-21T00:56:09.194498+00:00 19994330.281000021845 28999999.990000009537 27869999.952999979258 3958104.047000051010 60390.039006783 2024-03-21T00:56:10.186002+00:00 19994330.275999899954 29000000.031000021845 27869999.990000009537 3964051.986999989022 60390.039018436 2024-03-21T00:56:11.192881+00:00 19994330.276000019163 29000000.054000020027 27870000.041000008583 3958652.906999946106 60390.039029912 2024-03-21T00:56:12.184384+00:00 19994330.278000000864 28999999.944000009447 27869999.922000020742 3961864.090999960899 60390.039041571 2024-03-21T00:56:13.191759+00:00 19994330.279000040144 29000000.013000011444 27870000.011999960989 3958879.013000010978 60390.039053225 2024-03-21T00:56:14.198639+00:00 19994330.278000000864 29000000.024000048637 27870000.039000030607 3957549.970000029076 60390.039064701 2024-03-21T00:56:15.190142+00:00 19994330.278999920934 28999999.957999940962 27869999.964999970049 3960886.973999977112 60390.039076354 2024-03-21T00:56:16.197021+00:00 19994330.278000000864 28999999.997000001371 27870000.065999981016 3961893.993000030983 60390.039087830 2024-03-21T00:56:17.188524+00:00 19994330.278000120074 29000000.002999998629 27869999.989000018686 3956015.003000020981 60390.039099489 2024-03-21T00:56:18.195899+00:00 19994330.275999899954 29000000.057999998331 27870000.046999990940 3963179.957000017166 60390.039110960 2024-03-21T00:56:19.186906+00:00 19994330.276000019163 28999999.953000009060 27869999.931999981403 3957477.003999948967 60390.039122613 2024-03-21T00:56:20.193784+00:00 19994330.279999971390 29000000.002000000328 27870000.018000010401 3959250.092000008095 60390.039134089 2024-03-21T00:56:21.185289+00:00 19994330.278000000864 28999999.969999998808 27869999.930000010878 3958630.860000013839 60390.039145749 2024-03-21T00:56:22.192664+00:00 19994330.278000000864 29000000.043999999762 27870000.019000049680 3959405.059999942780 60390.039157218 2024-03-21T00:56:23.183671+00:00 19994330.278999999166 28999999.981999989599 27869999.992999911308 3960612.048000096809 60390.039168878 2024-03-21T00:56:24.191047+00:00 19994330.276999998838 29000000.003000020981 27870000.067000031471 3960542.988999962807 60390.039180532 2024-03-21T00:56:25.197926+00:00 19994330.272999998182 29000000.010999981314 27870000.004999998957 3960546.911000012886 60390.039192007 2024-03-21T00:56:26.189429+00:00 19994330.281999990344 28999999.955999970436 27870000.013000011444 3964766.090000032913 60390.039203661 2024-03-21T00:56:27.196308+00:00 19994330.278000000864 29000000.027000010014 27869999.952000018209 3961147.915999888908 60390.039215137 2024-03-21T00:56:28.187811+00:00 19994330.276000011712 29000000.012000020593 27869999.998999949545 3963814.000000000000 60390.039226790 2024-03-21T00:56:29.194691+00:00 19994330.280999988317 29000000.005999978632 27870000.070999979973 3963557.999000072014 60390.039238266 2024-03-21T00:56:30.186194+00:00 19994330.277000010014 28999999.944999989122 27869999.921000000089 3961788.174999951851 60390.039249920 2024-03-21T00:56:31.193073+00:00 19994330.273999989033 29000000.018999990076 27870000.052000049502 3962523.922999978065 60390.039261396 2024-03-21T00:56:32.184576+00:00 19994330.280000001192 29000000.017000019550 27869999.973999980837 3960778.940000057220 60390.039273055 2024-03-21T00:56:33.191951+00:00 19994330.280000001192 29000000.001999970526 27870000.006000038236 3960453.072000027169 60390.039284709 2024-03-21T00:56:34.198830+00:00 19994330.276000019163 29000000.040000081062 27869999.998000029474 3964269.950999975204 60390.039296185 2024-03-21T00:56:35.190334+00:00 19994330.274999979883 28999999.972999930382 27869999.986999988556 3960905.945000051986 60390.039307838 2024-03-21T00:56:36.197213+00:00 19994330.280000030994 28999999.958999991417 27870000.018000010401 3961036.065999985207 60390.039319314 2024-03-21T00:56:37.188716+00:00 19994330.273999989033 29000000.009999990463 27870000.023999929428 3962040.945999979973 60390.039330968 2024-03-21T00:56:38.195595+00:00 19994330.282000008970 28999999.989000078291 27869999.949000000954 3962176.105000019073 60390.039342443 2024-03-21T00:56:39.187099+00:00 19994330.278000000864 29000000.022999998182 27869999.995000001043 3959696.914999961853 60390.039354103 2024-03-21T00:56:40.194474+00:00 19994330.277000010014 28999999.995000001043 27870000.075999978930 3962305.047000051010 60390.039365573 2024-03-21T00:56:41.185481+00:00 19994330.278999980539 29000000.015999909490 27869999.913000110537 3957622.997999907006 60390.039377232 2024-03-21T00:56:42.192856+00:00 19994330.275999959558 28999999.978000041097 27870000.043999999762 3961779.023000001907 60390.039388702 2024-03-21T00:56:43.183863+00:00 19994330.278000060469 29000000.039999961853 27869999.990000009537 3961239.917999982834 60390.039400361 2024-03-21T00:56:44.191239+00:00 19994330.278000000864 29000000.014000058174 27869999.977000001818 3960575.078000069130 60390.039412021 2024-03-21T00:56:45.198614+00:00 19994330.279999971390 28999999.945999979973 27870000.015000000596 3960220.075999975204 60390.039423491 2024-03-21T00:56:46.189621+00:00 19994330.274999979883 29000000.008000019938 27870000.019999999553 3956889.875000000000 60390.039435145 2024-03-21T00:56:47.196500+00:00 19994330.277000010014 29000000.021000031382 27869999.947000000626 3958677.095000029076 60390.039446620 2024-03-21T00:56:48.188003+00:00 19994330.277000069618 28999999.968999978155 27869999.990000009537 3956412.939999938011 60390.039458280 2024-03-21T00:56:49.195381+00:00 19994330.279999971390 29000000.014999989420 27870000.042999979109 3957561.967000008095 60390.039469750 2024-03-21T00:56:50.186385+00:00 19994330.276999950409 28999999.972999930382 27870000.018000040203 3961697.973000050057 60390.039481409 2024-03-21T00:56:51.193761+00:00 19994330.279000040144 29000000.070000048727 27870000.001999970526 3958625.067999958992 60390.039492885 2024-03-21T00:56:52.185264+00:00 19994330.279999971390 28999999.937999960035 27869999.925999999046 3961295.917999982834 60390.039504539 2024-03-21T00:56:53.192143+00:00 19994330.272999998182 29000000.052999999374 27870000.054000020027 3961749.012000083923 60390.039516015 2024-03-21T00:56:54.183647+00:00 19994330.278000000864 28999999.966999989003 27869999.983999971300 3959765.180999999866 60390.039527668 2024-03-21T00:56:55.190526+00:00 19994330.277000069618 29000000.035000011325 27870000.050000008196 3954507.884000001010 60390.039539328 2024-03-21T00:56:56.197901+00:00 19994330.284999970347 28999999.972999989986 27869999.990000009537 3962039.032000000123 60390.039550798 2024-03-21T00:56:57.188908+00:00 19994330.272999998182 28999999.965999990702 27869999.976000010967 3960039.977999997791 60390.039562451 2024-03-21T00:56:58.195787+00:00 19994330.281000021845 29000000.035000029951 27869999.963999990374 3960608.969000000972 60390.039573927 2024-03-21T00:56:59.187291+00:00 19994330.273999929428 28999999.960999999195 27870000.045000020415 3960385.993000001181 60390.039585587 2024-03-21T00:57:00.194666+00:00 19994330.276000019163 29000000.041999999434 27870000.034999970347 3964442.993999999017 60390.039597056 2024-03-21T00:57:01.185673+00:00 19994330.278000000864 28999999.976999968290 27869999.973999980837 3958561.973999998998 60390.039608716 2024-03-21T00:57:02.193048+00:00 19994330.281000021845 29000000.007000029087 27870000.022000070661 3962628.133000000846 60390.039620192 2024-03-21T00:57:03.184551+00:00 19994330.279000040144 28999999.998000029474 27870000.028999920934 3960927.944999999832 60390.039631845 2024-03-21T00:57:04.191430+00:00 19994330.275999899954 28999999.978999968618 27869999.950000051409 3956090.927000001073 60390.039643505 2024-03-21T00:57:05.198806+00:00 19994330.280000090599 29000000.050999999046 27870000.006000038236 3962868.035999997985 60390.039654980 2024-03-21T00:57:06.190309+00:00 19994330.274999979883 28999999.977000001818 27869999.933999899775 3959380.927000001073 60390.039666634 2024-03-21T00:57:07.197188+00:00 19994330.278000000864 28999999.940000001341 27869999.986000061035 3958386.087999999989 60390.039678104 2024-03-21T00:57:08.188195+00:00 19994330.276999950409 29000000.069000009447 27870000.052000049502 3959690.046999997925 60390.039689763 2024-03-21T00:57:09.195571+00:00 19994330.282999988645 28999999.958999991417 27869999.967999938875 3961116.902000003029 60390.039701239 2024-03-21T00:57:10.187074+00:00 19994330.274999979883 29000000.015000049025 27870000.050999999046 3958072.068000004161 60390.039712893 2024-03-21T00:57:11.193953+00:00 19994330.277000069618 29000000.022999998182 27870000.059000018984 3956979.012999997009 60390.039724369 2024-03-21T00:57:12.185456+00:00 19994330.279000040144 29000000.043999910355 27869999.934000018984 3959727.000000000000 60390.039736022 2024-03-21T00:57:13.192335+00:00 19994330.273999929428 28999999.975000020117 27870000.056999921799 3960650.966000006068 60390.039747498 2024-03-21T00:57:14.183838+00:00 19994330.282000061125 29000000.000000000000 27869999.935000058264 3963403.077999994159 60390.039759152 2024-03-21T00:57:15.190718+00:00 19994330.276000000536 28999999.985000010580 27869999.991999980062 3956248.929000005126 60390.039770811 2024-03-21T00:57:16.198092+00:00 19994330.278000000864 28999999.960999969393 27870000.009999990463 3957382.052999988198 60390.039782281 2024-03-21T00:57:17.189099+00:00 19994330.279999990016 29000000.040000081062 27870000.006000038236 3949993.902000010014 60390.039793941 2024-03-21T00:57:18.196475+00:00 19994330.272999998182 28999999.978999968618 27869999.972999930382 3957427.984999998938 60390.039805416 2024-03-21T00:57:19.187978+00:00 19994330.280000001192 28999999.967999938875 27870000.029000040144 3955924.030000001192 60390.039817070 2024-03-21T00:57:20.194857+00:00 19994330.275999989361 29000000.043000098318 27870000.030999999493 3959164.006999998819 60390.039828546 2024-03-21T00:57:21.186361+00:00 19994330.280000019819 28999999.978999968618 27869999.982000000775 3950722.046999990940 60390.039840200 2024-03-21T00:57:22.193240+00:00 19994330.274999979883 29000000.018999930471 27869999.995999999344 3956777.003000006080 60390.039851675 2024-03-21T00:57:23.184743+00:00 19994330.278000030667 28999999.996000051498 27870000.013000000268 3955488.900000005960 60390.039863329 2024-03-21T00:57:24.191622+00:00 19994330.278999980539 29000000.036000009626 27869999.936999991536 3961006.074999988079 60390.039874805 2024-03-21T00:57:25.183127+00:00 19994330.279000010341 28999999.986999988556 27870000.047000020742 3960467.017000005115 60390.039886458 2024-03-21T00:57:26.190005+00:00 19994330.275999989361 28999999.977000001818 27869999.960999999195 3957665.071999996901 60390.039898118 2024-03-21T00:57:27.197380+00:00 19994330.278999980539 29000000.042999979109 27870000.069000009447 3955197.847000018228 60390.039909594 2024-03-21T00:57:28.188883+00:00 19994330.280999988317 28999999.953000068665 27869999.928999990225 3949863.075999975204 60390.039921247 2024-03-21T00:57:29.195762+00:00 19994330.275000039488 29000000.013999938965 27870000.024000018835 3960288.944000006188 60390.039932723 2024-03-21T00:57:30.187266+00:00 19994330.274999979883 28999999.962999999523 27870000.032000008970 3951697.046999990940 60390.039944377 2024-03-21T00:57:31.194144+00:00 19994330.277000010014 29000000.046000000089 27870000.015999969095 3958812.922000021208 60390.039955853 2024-03-21T00:57:32.185648+00:00 19994330.281000021845 29000000.010000009090 27870000.037000000477 3955082.127999991179 60390.039967512 2024-03-21T00:57:33.193023+00:00 19994330.282999988645 28999999.994999989867 27869999.972999989986 3960517.921000003815 60390.039978982 2024-03-21T00:57:34.184030+00:00 19994330.273999989033 29000000.011000011116 27869999.942000031471 3957874.965999991167 60390.039990641 2024-03-21T00:57:35.191405+00:00 19994330.277000010014 28999999.978999998420 27870000.010999981314 3960145.048000007868 60390.040002111 2024-03-21T00:57:36.182413+00:00 19994330.279999971390 29000000.000000000000 27870000.014999989420 3959545.053999990225 60390.040013771 2024-03-21T00:57:37.189788+00:00 19994330.272999998182 28999999.976000010967 27869999.971000019461 3959049.939000010025 60390.040025424 2024-03-21T00:57:38.196667+00:00 19994330.280000030994 29000000.051999989897 27870000.013000011444 3958503.999000012875 60390.040036900 2024-03-21T00:57:39.188170+00:00 19994330.279999971390 28999999.971999999136 27870000.004000011832 3957989.082999974024 60390.040048560 2024-03-21T00:57:40.195546+00:00 19994330.276000019163 28999999.982999980450 27869999.988000039011 3956196.938000022899 60390.040060029 2024-03-21T00:57:41.186552+00:00 19994330.274999979883 29000000.000000000000 27870000.000000000000 3956091.998999983072 60390.040071689 2024-03-21T00:57:42.193928+00:00 19994330.278000000864 29000000.004000011832 27869999.969999909401 3953210.948000013828 60390.040083165 2024-03-21T00:57:43.185431+00:00 19994330.281000021845 29000000.027000010014 27870000.083999991417 3961028.026999980211 60390.040094818 2024-03-21T00:57:44.192310+00:00 19994330.274000048637 28999999.990000009537 27869999.912999991328 3958433.976999998093 60390.040106294 2024-03-21T00:57:45.183813+00:00 19994330.280999898911 28999999.995000001043 27870000.073000069708 3959554.986000000965 60390.040117953 2024-03-21T00:57:46.191188+00:00 19994330.278000000864 28999999.992999970913 27869999.930999990553 3955696.117000014056 60390.040129424 2024-03-21T00:57:47.182196+00:00 19994330.276000019163 28999999.972999989986 27870000.070999979973 3954816.030999987852 60390.040141083 2024-03-21T00:57:48.189570+00:00 19994330.277000069618 29000000.050999999046 27869999.917000059038 3959331.865999997128 60390.040152737 2024-03-21T00:57:49.196450+00:00 19994330.278000000864 28999999.976000070572 27870000.041999939829 3960896.990000010002 60390.040164213 2024-03-21T00:57:50.187953+00:00 19994330.279999971390 28999999.970999959856 27870000.032999988645 3960808.141999990214 60390.040175872 2024-03-21T00:57:51.195329+00:00 19994330.279000040144 29000000.036000009626 27869999.942000031471 3957458.996000022162 60390.040187342 2024-03-21T00:57:52.186336+00:00 19994330.276999950409 28999999.975999951363 27870000.016000028700 3955935.870999991894 60390.040199001 2024-03-21T00:57:53.193711+00:00 19994330.278000000864 29000000.024000048637 27870000.041999939829 3953875.967000008095 60390.040210471 2024-03-21T00:57:54.184718+00:00 19994330.278000000864 28999999.988000039011 27869999.981000069529 3955923.109999984968 60390.040222131 2024-03-21T00:57:55.192093+00:00 19994330.272999998182 29000000.015999909490 27870000.037999991328 3957388.990000010002 60390.040233606 2024-03-21T00:57:56.183596+00:00 19994330.282000061125 29000000.014999989420 27869999.953999999911 3956778.893000007141 60390.040245260 2024-03-21T00:57:57.190476+00:00 19994330.279999971390 28999999.952000018209 27869999.982999920845 3953115.083000003826 60390.040256919 2024-03-21T00:57:58.197851+00:00 19994330.273999929428 29000000.039000030607 27870000.019000049680 3959561.000999987125 60390.040268390 2024-03-21T00:57:59.188858+00:00 19994330.277000069618 28999999.962999939919 27869999.973000001162 3956423.097000002861 60390.040280049 2024-03-21T00:58:00.196233+00:00 19994330.276999950409 29000000.035000089556 27870000.003999989480 3955294.858000009786 60390.040291524 2024-03-21T00:58:01.187737+00:00 19994330.281000021845 28999999.965999960899 27869999.980000000447 3953521.060000001919 60390.040303179 2024-03-21T00:58:02.194616+00:00 19994330.272999998182 29000000.065999981016 27870000.054000008851 3957688.024999976158 60390.040314654 2024-03-21T00:58:03.186119+00:00 19994330.281000021845 28999999.925000071526 27869999.979999989271 3953254.900000036228 60390.040326308 2024-03-21T00:58:04.192998+00:00 19994330.281000021845 28999999.973999980837 27869999.953999999911 3956025.105999947060 60390.040337784 2024-03-21T00:58:05.184501+00:00 19994330.276000019163 29000000.051999930292 27870000.006999999285 3955979.850000023842 60390.040349443 2024-03-21T00:58:06.191877+00:00 19994330.275999899954 29000000.020000100136 27869999.999000009149 3957326.045000017155 60390.040360913 2024-03-21T00:58:07.182884+00:00 19994330.275000099093 28999999.967999998480 27870000.028999980539 3959898.990000010002 60390.040372572 2024-03-21T00:58:08.190259+00:00 19994330.280999898911 28999999.978999998420 27870000.004000041634 3963328.085999966133 60390.040384226 2024-03-21T00:58:09.197138+00:00 19994330.278999999166 29000000.006999999285 27870000.005999978632 3960377.919000030030 60390.040395702 2024-03-21T00:58:10.188641+00:00 19994330.276000000536 28999999.998000010848 27869999.981000009924 3961137.034999967087 60390.040407355 2024-03-21T00:58:11.195521+00:00 19994330.278999999166 29000000.047999981791 27870000.078999999911 3956819.053000032902 60390.040418831 2024-03-21T00:58:12.187024+00:00 19994330.279000010341 28999999.987000018358 27870000.022999998182 3956516.037000000011 60390.040430491 2024-03-21T00:58:13.194399+00:00 19994330.276999998838 29000000.016999989748 27869999.976000010967 3959937.919999957085 60390.040441961 2024-03-21T00:58:14.185406+00:00 19994330.278000000864 28999999.986999988556 27869999.991999980062 3952412.976000010967 60390.040453620 2024-03-21T00:58:15.192781+00:00 19994330.282000008970 29000000.003000020981 27870000.006999969482 3951479.004000008106 60390.040465096 2024-03-21T00:58:16.184285+00:00 19994330.275000009686 29000000.000000000000 27869999.897000011057 3958713.097999989986 60390.040476750 2024-03-21T00:58:17.191164+00:00 19994330.274999979883 29000000.008999999613 27870000.020000040531 3955127.021000028122 60390.040488225 2024-03-21T00:58:18.182667+00:00 19994330.277000010014 28999999.996999979019 27870000.044999960810 3953132.885999978054 60390.040499879 2024-03-21T00:58:19.189545+00:00 19994330.280999988317 28999999.957000020891 27869999.988000039011 3955819.041999996174 60390.040511538 2024-03-21T00:58:20.196921+00:00 19994330.274000018835 29000000.062999960035 27870000.016000028700 3956708.087000011932 60390.040523014 2024-03-21T00:58:21.188424+00:00 19994330.280000001192 28999999.992000039667 27870000.025999899954 3957314.906000018120 60390.040534668 2024-03-21T00:58:22.195304+00:00 19994330.281000021845 28999999.995999988168 27869999.963999990374 3957157.959999979008 60390.040546143 2024-03-21T00:58:23.186807+00:00 19994330.271999958903 28999999.996999979019 27870000.015000101179 3957531.958000003826 60390.040557797 2024-03-21T00:58:24.193686+00:00 19994330.280000030994 29000000.015000049025 27869999.978999968618 3955628.124000012875 60390.040569273 2024-03-21T00:58:25.185189+00:00 19994330.275999959558 28999999.954999919981 27869999.975000020117 3957925.900999962818 60390.040580933 2024-03-21T00:58:26.192565+00:00 19994330.280000030994 29000000.007000088692 27870000.001999970526 3953250.052000045776 60390.040592402 2024-03-21T00:58:27.183572+00:00 19994330.281000021845 29000000.016999959946 27870000.052999969572 3954677.962999999989 60390.040604062 2024-03-21T00:58:28.190947+00:00 19994330.274999979883 28999999.973999980837 27869999.970000028610 3957173.989999949932 60390.040615532 2024-03-21T00:58:29.181955+00:00 19994330.277000010014 28999999.996999979019 27870000.028999920934 3953594.114000021946 60390.040627191 2024-03-21T00:58:30.189329+00:00 19994330.274999979883 28999999.989000078291 27869999.975000020117 3959117.953999996185 60390.040638845 2024-03-21T00:58:31.196209+00:00 19994330.278000000864 29000000.050999999046 27869999.973999980837 3957243.972999989986 60390.040650321 2024-03-21T00:58:32.187711+00:00 19994330.277000010014 29000000.006999969482 27870000.025000099093 3957178.911000012886 60390.040661980 2024-03-21T00:58:33.195087+00:00 19994330.282999988645 28999999.971999999136 27869999.995999928564 3958620.102999985218 60390.040673450 2024-03-21T00:58:34.186094+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3959485.938000022899 60390.040685110 2024-03-21T00:58:35.193469+00:00 19994330.276999950409 29000000.018000010401 27870000.036000009626 3954458.077000021935 60390.040696579 2024-03-21T00:58:36.184477+00:00 19994330.275000099093 28999999.971999999136 27870000.019999980927 3957232.032000004780 60390.040708239 2024-03-21T00:58:37.191852+00:00 19994330.278999920934 29000000.018000010401 27869999.951999999583 3956293.949999988079 60390.040719715 2024-03-21T00:58:38.183355+00:00 19994330.279000040144 29000000.001999970526 27870000.054000001401 3960104.000000000000 60390.040731369 2024-03-21T00:58:39.190234+00:00 19994330.276000019163 28999999.986999988556 27869999.949000000954 3959044.001999973785 60390.040742844 2024-03-21T00:58:40.181737+00:00 19994330.281999949366 29000000.019000049680 27870000.070999991149 3961593.962000011932 60390.040754498 2024-03-21T00:58:41.188616+00:00 19994330.274999979883 28999999.984999898821 27870000.002000000328 3955399.990999997128 60390.040766157 2024-03-21T00:58:42.195992+00:00 19994330.279000040144 29000000.020000100136 27869999.932000011206 3954811.106000006199 60390.040777633 2024-03-21T00:58:43.187494+00:00 19994330.279000040144 28999999.995999928564 27869999.988999988884 3956151.930000007153 60390.040789287 2024-03-21T00:58:44.194374+00:00 19994330.278999920934 28999999.973999999464 27870000.022999998182 3958037.005999981891 60390.040800762 2024-03-21T00:58:45.185877+00:00 19994330.277000069618 28999999.982000008225 27869999.991999980062 3954428.058000028133 60390.040812416 2024-03-21T00:58:46.192756+00:00 19994330.273999929428 29000000.043999999762 27870000.024000018835 3952898.012999951839 60390.040823892 2024-03-21T00:58:47.184260+00:00 19994330.282999988645 28999999.996999979019 27869999.994000021368 3956383.933000028133 60390.040835551 2024-03-21T00:58:48.191634+00:00 19994330.276000019163 29000000.004000011832 27870000.038999971002 3953089.038999975193 60390.040847021 2024-03-21T00:58:49.182642+00:00 19994330.279000040144 28999999.969000011683 27869999.959999978542 3957239.004000008106 60390.040858681 2024-03-21T00:58:50.190017+00:00 19994330.274999979883 29000000.030999988317 27870000.046999990940 3957676.988000034820 60390.040870157 2024-03-21T00:58:51.181520+00:00 19994330.279999971390 29000000.002999991179 27869999.990000009537 3958942.885999978054 60390.040881810 2024-03-21T00:58:52.188402+00:00 19994330.274000048637 28999999.949000000954 27869999.975000020117 3955551.110000013839 60390.040893469 2024-03-21T00:58:53.195775+00:00 19994330.281000021845 28999999.981999989599 27869999.934999998659 3958465.954999982845 60390.040904945 2024-03-21T00:58:54.187278+00:00 19994330.274999979883 29000000.061000049114 27870000.050000008196 3957245.999000012875 60390.040916599 2024-03-21T00:58:55.194157+00:00 19994330.276999950409 28999999.995999988168 27869999.968999978155 3955986.004000008106 60390.040928075 2024-03-21T00:58:56.185660+00:00 19994330.279999971390 28999999.997999969870 27870000.008999940008 3950919.983999968041 60390.040939734 2024-03-21T00:58:57.193038+00:00 19994330.278000000864 28999999.993000030518 27870000.033000111580 3958846.000999987125 60390.040951204 2024-03-21T00:58:58.184043+00:00 19994330.277000069618 28999999.995999988168 27870000.030999898911 3962309.015000044834 60390.040962864 2024-03-21T00:58:59.191418+00:00 19994330.278000000864 29000000.005999978632 27869999.937000039965 3958632.074000000954 60390.040974334 2024-03-21T00:59:00.182425+00:00 19994330.278000000864 28999999.981999989599 27869999.949000000954 3957593.019999980927 60390.040985993 2024-03-21T00:59:01.189800+00:00 19994330.274999979883 29000000.022999998182 27870000.159999970347 3959085.869000018109 60390.040997647 2024-03-21T00:59:02.196679+00:00 19994330.282999988645 28999999.990000009537 27869999.922000050545 3955657.087999999989 60390.041009123 2024-03-21T00:59:03.188183+00:00 19994330.276999998838 29000000.018000010401 27870000.004999998957 3954170.967000008095 60390.041020776 2024-03-21T00:59:04.195062+00:00 19994330.278999999166 29000000.009999990463 27870000.021000031382 3955887.013999999035 60390.041032252 2024-03-21T00:59:05.186565+00:00 19994330.275999989361 28999999.957000020891 27869999.952999949455 3956492.972000002861 60390.041043911 2024-03-21T00:59:06.193940+00:00 19994330.276000011712 29000000.032999988645 27869999.980000019073 3953093.016999959946 60390.041055381 2024-03-21T00:59:07.184948+00:00 19994330.276999998838 28999999.957000020891 27870000.036000009626 3955594.911000012886 60390.041067041 2024-03-21T00:59:08.192323+00:00 19994330.280000001192 28999999.991999980062 27869999.904000040144 3955912.009000002872 60390.041078511 2024-03-21T00:59:09.183330+00:00 19994330.279000010341 29000000.031999949366 27870000.117999911308 3951519.019999980927 60390.041090170 2024-03-21T00:59:10.190705+00:00 19994330.275999989361 28999999.995000001043 27869999.989000078291 3954438.004000068177 60390.041101640 2024-03-21T00:59:11.181712+00:00 19994330.280000001192 29000000.009000059217 27869999.997999910265 3959236.056999921799 60390.041113300 2024-03-21T00:59:12.189087+00:00 19994330.275000009686 28999999.978999968618 27870000.037999991328 3959774.942000031006 60390.041124953 2024-03-21T00:59:13.195967+00:00 19994330.278000000864 29000000.016000028700 27869999.912000060081 3956312.082999945153 60390.041136429 2024-03-21T00:59:14.187470+00:00 19994330.276999980211 28999999.990000009537 27870000.039000030607 3957049.925000071991 60390.041148088 2024-03-21T00:59:15.194847+00:00 19994330.278000030667 29000000.013000011444 27869999.975999951363 3955215.972999929916 60390.041159559 2024-03-21T00:59:16.185852+00:00 19994330.280999958515 28999999.987999919802 27869999.991000000387 3956835.032000064850 60390.041171218 2024-03-21T00:59:17.193226+00:00 19994330.276000019163 29000000.016000028700 27870000.072999998927 3959396.977999926079 60390.041182688 2024-03-21T00:59:18.184233+00:00 19994330.277000010014 29000000.013000011444 27869999.947999998927 3959128.093000053894 60390.041194347 2024-03-21T00:59:19.191609+00:00 19994330.274999979883 28999999.986999988556 27870000.047999989241 3953148.934000014793 60390.041205817 2024-03-21T00:59:20.182617+00:00 19994330.282000008970 29000000.028000000864 27869999.951999988407 3959652.001000047196 60390.041217477 2024-03-21T00:59:21.189992+00:00 19994330.276000019163 28999999.945999998599 27869999.977000031620 3961226.989999889862 60390.041228952 2024-03-21T00:59:22.181495+00:00 19994330.279999971390 29000000.048000011593 27870000.006999999285 3958293.960000038147 60390.041240606 2024-03-21T00:59:23.188374+00:00 19994330.280000030994 28999999.979999989271 27870000.043999999762 3956460.057999968994 60390.041252266 2024-03-21T00:59:24.195750+00:00 19994330.271999958903 28999999.990000009537 27869999.979999989271 3959581.001000047196 60390.041263736 2024-03-21T00:59:25.186757+00:00 19994330.278000060469 28999999.956999991089 27869999.962999969721 3958707.092000008095 60390.041275395 2024-03-21T00:59:26.194132+00:00 19994330.278999980539 29000000.038000021130 27870000.046000000089 3962339.914000033867 60390.041286865 2024-03-21T00:59:27.185139+00:00 19994330.279999971390 29000000.014999989420 27870000.022999998182 3966873.923999906052 60390.041298524 2024-03-21T00:59:28.192515+00:00 19994330.277000010014 29000000.004000011832 27869999.971999999136 3956196.049000024796 60390.041309995 2024-03-21T00:59:29.183522+00:00 19994330.277000010014 29000000.015000019222 27870000.020000040531 3959050.154000043869 60390.041321654 2024-03-21T00:59:30.190897+00:00 19994330.276999950409 28999999.988999959081 27869999.955999970436 3960274.799999951851 60390.041333130 2024-03-21T00:59:31.182400+00:00 19994330.280000090599 28999999.988000039011 27870000.019999980927 3959886.098000050057 60390.041344783 2024-03-21T00:59:32.189279+00:00 19994330.274999979883 28999999.984999950975 27869999.990000009537 3962835.995999931823 60390.041356259 2024-03-21T00:59:33.180782+00:00 19994330.278999920934 29000000.018000010401 27869999.980000019073 3960628.925000071991 60390.041367918 2024-03-21T00:59:34.188158+00:00 19994330.282000061125 29000000.011000040919 27870000.014000058174 3958868.960999966133 60390.041379572 2024-03-21T00:59:35.195037+00:00 19994330.271000031382 29000000.016999959946 27870000.062999960035 3963245.072999954224 60390.041391048 2024-03-21T00:59:36.186539+00:00 19994330.278000000864 28999999.984000030905 27869999.990000009537 3962248.975000023842 60390.041402702 2024-03-21T00:59:37.193419+00:00 19994330.278999920934 29000000.023999989033 27870000.008000019938 3962831.063000082970 60390.041414178 2024-03-21T00:59:38.184923+00:00 19994330.280000090599 28999999.944000069052 27869999.939999941736 3963582.059999942780 60390.041425837 2024-03-21T00:59:39.192297+00:00 19994330.279999971390 29000000.022999998182 27870000.057000041008 3967051.927999972831 60390.041437307 2024-03-21T00:59:40.183305+00:00 19994330.276999950409 29000000.007999900728 27869999.942999958992 3960450.058000088204 60390.041448966 2024-03-21T00:59:41.190680+00:00 19994330.276000019163 28999999.950000051409 27870000.011000040919 3961253.954999924172 60390.041460436 2024-03-21T00:59:42.181687+00:00 19994330.274999979883 29000000.001000050455 27869999.912999991328 3961652.991999983788 60390.041472096 2024-03-21T00:59:43.189062+00:00 19994330.278000000864 29000000.035999890417 27870000.118000030518 3963297.978000044823 60390.041483749 2024-03-21T00:59:44.195942+00:00 19994330.280000090599 29000000.006000038236 27870000.025999899954 3961271.008000016212 60390.041495225 2024-03-21T00:59:45.187445+00:00 19994330.276999950409 28999999.991000059992 27869999.918000098318 3966439.044000030030 60390.041506879 2024-03-21T00:59:46.194324+00:00 19994330.279000040144 28999999.970999959856 27870000.043999910355 3965275.978999971878 60390.041518354 2024-03-21T00:59:47.185827+00:00 19994330.278000000864 29000000.037000060081 27870000.039000030607 3958619.942000031006 60390.041530008 2024-03-21T00:59:48.192706+00:00 19994330.276999950409 29000000.004999998957 27869999.945000048727 3965821.026999949943 60390.041541484 2024-03-21T00:59:49.184210+00:00 19994330.279000040144 28999999.986999988556 27869999.991999980062 3960163.963999987114 60390.041553138 2024-03-21T00:59:50.191089+00:00 19994330.275999899954 29000000.015999909490 27870000.011999960989 3964880.003000020981 60390.041564614 2024-03-21T00:59:51.182592+00:00 19994330.278000000864 28999999.969000101089 27869999.998999949545 3968186.993000030983 60390.041576273 2024-03-21T00:59:52.189967+00:00 19994330.280000090599 29000000.032999988645 27870000.021000031382 3964145.972999929916 60390.041587743 2024-03-21T00:59:53.180975+00:00 19994330.276000019163 28999999.969999909401 27869999.977000001818 3966385.047999978065 60390.041599402 2024-03-21T00:59:54.188350+00:00 19994330.274999979883 29000000.009999990463 27869999.945000048727 3960872.077000021935 60390.041611056 2024-03-21T00:59:55.195229+00:00 19994330.278000000864 29000000.001000050455 27870000.017000000924 3963487.838999987114 60390.041622532 2024-03-21T00:59:56.186732+00:00 19994330.281000021845 29000000.011000040919 27870000.032000008970 3965850.091000080109 60390.041634191 2024-03-21T00:59:57.194107+00:00 19994330.276999998838 28999999.978999968618 27870000.013000000268 3964734.030999898911 60390.041645661 2024-03-21T00:59:58.185115+00:00 19994330.276000000536 29000000.022999998182 27869999.946000009775 3964563.029000043869 60390.041657320 2024-03-21T00:59:59.192490+00:00 19994330.282000001520 29000000.002999998629 27870000.049999978393 3964161.855000019073 60390.041668790 2024-03-21T01:00:00.183498+00:00 19994330.276000011712 29000000.011000011116 27869999.973000019789 3962412.215000032913 60390.041680450 2024-03-21T01:00:01.190872+00:00 19994330.274999991059 28999999.956000000238 27870000.021000001580 3958957.909999967087 60390.041691920 2024-03-21T01:00:02.181879+00:00 19994330.282000008970 29000000.032000008970 27869999.960999999195 3961354.944000006188 60390.041703579 2024-03-21T01:00:03.189254+00:00 19994330.277000010014 28999999.977000001818 27870000.045999970287 3961413.052000045776 60390.041715055 2024-03-21T01:00:04.180758+00:00 19994330.278000000864 29000000.018999990076 27870000.026000019163 3960782.019999980927 60390.041726709 2024-03-21T01:00:05.187637+00:00 19994330.276999980211 28999999.993999991566 27870000.014999989420 3965996.998999952804 60390.041738368 2024-03-21T01:00:06.195012+00:00 19994330.279000010341 28999999.972999989986 27869999.960000038147 3962141.008000016212 60390.041749838 2024-03-21T01:00:07.186019+00:00 19994330.275000009686 29000000.049000021070 27869999.986000001431 3960604.967000008095 60390.041761498 2024-03-21T01:00:08.193395+00:00 19994330.280000001192 28999999.983999971300 27870000.022999938577 3954617.082999945153 60390.041772968 2024-03-21T01:00:09.184402+00:00 19994330.279000010341 28999999.982000049204 27869999.991000059992 3961263.896000028122 60390.041784627 2024-03-21T01:00:10.191777+00:00 19994330.278000000864 29000000.000000000000 27870000.055999990553 3959812.004999995232 60390.041796103 2024-03-21T01:00:11.183280+00:00 19994330.272999998182 28999999.977999988943 27869999.926999989897 3959028.949000000954 60390.041807757 2024-03-21T01:00:12.190159+00:00 19994330.278999980539 28999999.999000009149 27870000.061999980360 3960683.062000035774 60390.041819232 2024-03-21T01:00:13.181662+00:00 19994330.278000000864 29000000.015999969095 27869999.941000040621 3956640.031999946106 60390.041830886 2024-03-21T01:00:14.188542+00:00 19994330.278000000864 29000000.036000009626 27869999.996999979019 3961356.877000092994 60390.041842545 2024-03-21T01:00:15.195916+00:00 19994330.278999980539 28999999.991000000387 27869999.955999970436 3960669.112999916077 60390.041854016 2024-03-21T01:00:16.186924+00:00 19994330.278000000864 28999999.995000001043 27870000.032000061125 3960687.917000054847 60390.041865675 2024-03-21T01:00:17.194299+00:00 19994330.277000010014 29000000.006999969482 27870000.013999938965 3958188.011999965180 60390.041877145 2024-03-21T01:00:18.185306+00:00 19994330.276000019163 29000000.024999979883 27870000.022000070661 3959727.046000003815 60390.041888804 2024-03-21T01:00:19.192682+00:00 19994330.278999980539 28999999.939000010490 27870000.012999888510 3954929.009999989998 60390.041900280 2024-03-21T01:00:20.184185+00:00 19994330.278000000864 28999999.991999980062 27869999.969000101089 3961233.009999989998 60390.041911934 2024-03-21T01:00:21.191064+00:00 19994330.279999971390 29000000.034000039101 27870000.023999929428 3959992.899999976158 60390.041923409 2024-03-21T01:00:22.182567+00:00 19994330.278000060469 28999999.990000009537 27869999.935000058264 3960437.081000090111 60390.041935063 2024-03-21T01:00:23.189447+00:00 19994330.276000019163 29000000.006999969482 27870000.034999970347 3959867.098999977112 60390.041946539 2024-03-21T01:00:24.180950+00:00 19994330.275999899954 28999999.999000068754 27869999.968999978155 3956319.942000031006 60390.041958192 2024-03-21T01:00:25.187829+00:00 19994330.280000090599 29000000.000000000000 27870000.088000059128 3958761.858999968041 60390.041969852 2024-03-21T01:00:26.195203+00:00 19994330.275999899954 28999999.991999980062 27869999.995999928564 3960342.042999982834 60390.041981322 2024-03-21T01:00:27.186211+00:00 19994330.280000090599 29000000.021999958903 27869999.935999989510 3960096.125000000000 60390.041992981 2024-03-21T01:00:28.193586+00:00 19994330.278999920934 28999999.991000059992 27870000.022000070661 3961472.922000051010 60390.042004457 2024-03-21T01:00:29.185089+00:00 19994330.275000099093 28999999.985000010580 27870000.048999909312 3958652.061999917030 60390.042016111 2024-03-21T01:00:30.191969+00:00 19994330.275999899954 29000000.030999898911 27869999.916000008583 3959217.886000037193 60390.042027587 2024-03-21T01:00:31.183472+00:00 19994330.280000090599 28999999.969000101089 27869999.988000039011 3961575.018999934196 60390.042039240 2024-03-21T01:00:32.190350+00:00 19994330.276999950409 29000000.035999890417 27870000.054000020027 3958428.077000021935 60390.042050716 2024-03-21T01:00:33.181854+00:00 19994330.279000040144 28999999.997000098228 27870000.026999998838 3959608.909000039101 60390.042062375 2024-03-21T01:00:34.189230+00:00 19994330.280999898911 28999999.986999988556 27869999.982000000775 3957590.083999990951 60390.042073845 2024-03-21T01:00:35.180237+00:00 19994330.272999998182 28999999.988000001758 27869999.962000001222 3958183.967000008095 60390.042085505 2024-03-21T01:00:36.187612+00:00 19994330.278000000864 29000000.026999998838 27870000.013999998569 3958907.929999948014 60390.042097159 2024-03-21T01:00:37.194491+00:00 19994330.277000069618 28999999.953999999911 27869999.951999988407 3961575.049000024796 60390.042108634 2024-03-21T01:00:38.185994+00:00 19994330.278000000864 29000000.037999998778 27870000.080000009388 3962098.996999979019 60390.042120288 2024-03-21T01:00:39.192874+00:00 19994330.281000021845 28999999.984000001103 27869999.977999988943 3959323.993000030983 60390.042131764 2024-03-21T01:00:40.184376+00:00 19994330.278000000864 29000000.011999990791 27869999.992000009865 3958823.031000018120 60390.042143418 2024-03-21T01:00:41.191256+00:00 19994330.278000000864 29000000.028000000864 27869999.981000009924 3960297.975999950897 60390.042154893 2024-03-21T01:00:42.182759+00:00 19994330.273999929428 29000000.001000020653 27870000.027000010014 3961234.964000105858 60390.042166553 2024-03-21T01:00:43.190134+00:00 19994330.278000000864 28999999.967999961227 27870000.024999979883 3962439.055999993812 60390.042178023 2024-03-21T01:00:44.181142+00:00 19994330.277000069618 28999999.983000040054 27869999.959999978542 3967926.993999958038 60390.042189682 2024-03-21T01:00:45.188517+00:00 19994330.279999971390 29000000.050999999046 27870000.056000050157 3963077.967999935150 60390.042201158 2024-03-21T01:00:46.180020+00:00 19994330.278000000864 28999999.949999991804 27869999.963999990374 3963731.964000105858 60390.042212811 2024-03-21T01:00:47.186899+00:00 19994330.276000019163 29000000.022999998182 27869999.992999970913 3959055.060999989975 60390.042224465 2024-03-21T01:00:48.193778+00:00 19994330.276999950409 28999999.978999968618 27870000.028000000864 3964100.919999957085 60390.042235941 2024-03-21T01:00:49.185281+00:00 19994330.279000040144 29000000.011000040919 27870000.031000021845 3962671.110000013839 60390.042247600 2024-03-21T01:00:50.192657+00:00 19994330.280999999493 28999999.991000000387 27869999.924000021070 3960092.962999939919 60390.042259070 2024-03-21T01:00:51.183664+00:00 19994330.276999998838 29000000.041000008583 27870000.027000010014 3963816.998000026215 60390.042270730 2024-03-21T01:00:52.191039+00:00 19994330.278000000864 28999999.930999930948 27869999.992999911308 3960713.034000039101 60390.042282199 2024-03-21T01:00:53.182046+00:00 19994330.275999989361 29000000.053000088781 27870000.014000058174 3964471.962999939919 60390.042293859 2024-03-21T01:00:54.189421+00:00 19994330.277000010014 28999999.941999908537 27869999.991999980062 3962550.049000024796 60390.042305329 2024-03-21T01:00:55.180429+00:00 19994330.276999998838 29000000.020000100136 27870000.026000019163 3961303.022000073921 60390.042316989 2024-03-21T01:00:56.187803+00:00 19994330.278999999166 29000000.044999960810 27869999.949000000954 3963354.927999972831 60390.042328642 2024-03-21T01:00:57.194683+00:00 19994330.280000001192 28999999.971999999136 27870000.039999961853 3963442.967000008095 60390.042340118 2024-03-21T01:00:58.186186+00:00 19994330.278000000864 28999999.975999951363 27869999.950999978930 3962981.028999925125 60390.042351772 2024-03-21T01:00:59.193065+00:00 19994330.275999989361 29000000.055000070482 27870000.094000101089 3960479.046000003815 60390.042363247 2024-03-21T01:01:00.184569+00:00 19994330.275000009686 28999999.957000020891 27869999.884999990463 3969208.909000039101 60390.042374907 2024-03-21T01:01:01.191944+00:00 19994330.279000010341 29000000.022999998182 27870000.055999990553 3961922.041000009049 60390.042386377 2024-03-21T01:01:02.182951+00:00 19994330.276999980211 28999999.995999928564 27869999.995000001043 3964901.106999992859 60390.042398036 2024-03-21T01:01:03.190326+00:00 19994330.282000038773 28999999.962000008672 27870000.036000009626 3961834.868999958038 60390.042409506 2024-03-21T01:01:04.181333+00:00 19994330.276999950409 29000000.057000041008 27869999.991999980062 3965029.016000031959 60390.042421166 2024-03-21T01:01:05.188709+00:00 19994330.275000039488 29000000.003999948502 27870000.006999969482 3966017.031999946106 60390.042432642 2024-03-21T01:01:06.180211+00:00 19994330.278000000864 28999999.973999980837 27870000.006000038236 3963880.019000052940 60390.042444295 2024-03-21T01:01:07.187091+00:00 19994330.278999980539 28999999.999000068754 27869999.952999949455 3961307.996000051033 60390.042455954 2024-03-21T01:01:08.194466+00:00 19994330.278999980539 28999999.988999959081 27870000.013000011444 3960709.008999944199 60390.042467425 2024-03-21T01:01:09.185473+00:00 19994330.276000019163 29000000.006000038236 27870000.004999998957 3961198.896999955177 60390.042479084 2024-03-21T01:01:10.192849+00:00 19994330.278999980539 29000000.014999989420 27869999.977000001818 3964248.027999997139 60390.042490554 2024-03-21T01:01:11.183856+00:00 19994330.278000000864 29000000.014999989420 27869999.978999968618 3962424.090000032913 60390.042502213 2024-03-21T01:01:12.191231+00:00 19994330.276000019163 28999999.951000001281 27870000.061000000685 3956959.004000068177 60390.042513683 2024-03-21T01:01:13.182238+00:00 19994330.278999980539 29000000.036000009626 27869999.956999991089 3963170.060999989975 60390.042525343 2024-03-21T01:01:14.189613+00:00 19994330.280000030994 28999999.999000001699 27870000.061000000685 3963239.839999914169 60390.042536813 2024-03-21T01:01:15.180621+00:00 19994330.276999950409 28999999.984999999404 27869999.951000008732 3964066.974000095855 60390.042548472 2024-03-21T01:01:16.187996+00:00 19994330.273999989033 29000000.018999990076 27869999.952999979258 3962154.003999948967 60390.042559942 2024-03-21T01:01:17.179003+00:00 19994330.280000090599 28999999.987000018358 27870000.059000018984 3963968.083999990951 60390.042571601 2024-03-21T01:01:18.186378+00:00 19994330.274999979883 28999999.977000001818 27870000.021999981254 3966305.978999971878 60390.042583261 2024-03-21T01:01:19.193753+00:00 19994330.279999971390 29000000.021999981254 27869999.914000000805 3963914.105000019073 60390.042594731 2024-03-21T01:01:20.184760+00:00 19994330.276000019163 28999999.991000030190 27870000.043999999762 3963545.925999999046 60390.042606391 2024-03-21T01:01:21.192136+00:00 19994330.278999920934 29000000.026999950409 27870000.000000000000 3963839.986000061035 60390.042617860 2024-03-21T01:01:22.183143+00:00 19994330.279000040144 28999999.962999999523 27870000.019999980927 3967648.084999918938 60390.042629520 2024-03-21T01:01:23.190518+00:00 19994330.276000019163 29000000.000000000000 27869999.948000010103 3961243.940999985207 60390.042640990 2024-03-21T01:01:24.181525+00:00 19994330.274999979883 29000000.004000011832 27870000.087999999523 3956949.977000116836 60390.042652649 2024-03-21T01:01:25.188901+00:00 19994330.281000021845 29000000.004000011832 27869999.984000030905 3958506.969000000041 60390.042664119 2024-03-21T01:01:26.179907+00:00 19994330.276999950409 28999999.988000039011 27869999.940000001341 3960901.027999999933 60390.042675779 2024-03-21T01:01:27.187283+00:00 19994330.282999988645 29000000.000000000000 27870000.000999990851 3961493.955999999773 60390.042687254 2024-03-21T01:01:28.178785+00:00 19994330.276000019163 29000000.037000000477 27869999.995999988168 3959956.956999999005 60390.042698908 2024-03-21T01:01:29.185665+00:00 19994330.276000019163 29000000.018999930471 27870000.069000009447 3963973.036000002176 60390.042710568 2024-03-21T01:01:30.193040+00:00 19994330.278000000864 28999999.947000030428 27869999.995999988168 3959175.047999999952 60390.042722044 2024-03-21T01:01:31.184544+00:00 19994330.276000019163 29000000.018000010401 27869999.955000039190 3960299.080999999773 60390.042733697 2024-03-21T01:01:32.191423+00:00 19994330.281000021845 29000000.014000058174 27869999.982999920845 3960994.938999996055 60390.042745173 2024-03-21T01:01:33.182926+00:00 19994330.278000000864 29000000.000999931246 27870000.010000109673 3955298.984000004828 60390.042756827 2024-03-21T01:01:34.189805+00:00 19994330.276000019163 28999999.940999981016 27870000.023999929428 3958066.961999997031 60390.042768302 2024-03-21T01:01:35.181309+00:00 19994330.278000000864 29000000.040000081062 27869999.973999980837 3960637.976999998093 60390.042779956 2024-03-21T01:01:36.188188+00:00 19994330.278999920934 28999999.990999940783 27870000.007000088692 3963030.058000005782 60390.042791432 2024-03-21T01:01:37.179691+00:00 19994330.276000019163 28999999.988000039011 27869999.969999909401 3960866.103999995161 60390.042803085 2024-03-21T01:01:38.186570+00:00 19994330.276999950409 29000000.028000000864 27870000.027000069618 3960350.807000004221 60390.042814745 2024-03-21T01:01:39.193945+00:00 19994330.279000040144 28999999.980999950320 27869999.998999949545 3962146.159999995958 60390.042826220 2024-03-21T01:01:40.185449+00:00 19994330.278000000864 29000000.004000071436 27870000.036000009626 3956449.909000001848 60390.042837874 2024-03-21T01:01:41.192328+00:00 19994330.279000040144 29000000.003999948502 27870000.019000049680 3964658.958999998868 60390.042849350 2024-03-21T01:01:42.183830+00:00 19994330.276999950409 29000000.016000028700 27869999.978999968618 3958445.196999996901 60390.042861003 2024-03-21T01:01:43.190710+00:00 19994330.276000019163 28999999.973999980837 27869999.967999938875 3956273.920000001788 60390.042872479 2024-03-21T01:01:44.182213+00:00 19994330.280000001192 29000000.006999969482 27870000.016000028700 3955852.070000008214 60390.042884139 2024-03-21T01:01:45.189589+00:00 19994330.278000000864 29000000.022999998182 27870000.019000049680 3960801.932999997865 60390.042895609 2024-03-21T01:01:46.180596+00:00 19994330.279000010341 28999999.981000069529 27869999.935999989510 3958108.899999991059 60390.042907268 2024-03-21T01:01:47.187971+00:00 19994330.276999998838 29000000.021000031382 27870000.088999990374 3954633.040000007022 60390.042918738 2024-03-21T01:01:48.178978+00:00 19994330.275000009686 28999999.998999949545 27869999.990000009537 3961102.002000004053 60390.042930398 2024-03-21T01:01:49.186353+00:00 19994330.275999989361 28999999.971999999136 27869999.945999979973 3959521.991999999154 60390.042942051 2024-03-21T01:01:50.193232+00:00 19994330.280999988317 29000000.026000000536 27870000.017999999225 3957390.053999990225 60390.042953527 2024-03-21T01:01:51.184736+00:00 19994330.282000008970 29000000.022999998182 27870000.066000010818 3956940.991000012029 60390.042965181 2024-03-21T01:01:52.191615+00:00 19994330.274000018835 28999999.956000000238 27869999.886999990791 3953542.865999997128 60390.042976656 2024-03-21T01:01:53.183118+00:00 19994330.278000000864 29000000.046000000089 27870000.065000001341 3958065.071999996901 60390.042988316 2024-03-21T01:01:54.190493+00:00 19994330.276999980211 28999999.991999980062 27869999.994000021368 3959174.049999997020 60390.042999786 2024-03-21T01:01:55.181500+00:00 19994330.276000019163 28999999.964999999851 27869999.996999979019 3961996.958000003826 60390.043011446 2024-03-21T01:01:56.188876+00:00 19994330.278000000864 29000000.008000019938 27870000.039000000805 3961281.003999993205 60390.043022915 2024-03-21T01:01:57.179883+00:00 19994330.282000008970 29000000.013999968767 27869999.957000020891 3954917.000000000000 60390.043034575 2024-03-21T01:01:58.187257+00:00 19994330.275999959558 28999999.977000001818 27870000.007999990135 3959678.049000009894 60390.043046051 2024-03-21T01:01:59.178761+00:00 19994330.274000048637 29000000.000000000000 27869999.945000018924 3951409.993999987841 60390.043057704 2024-03-21T01:02:00.185640+00:00 19994330.279999971390 29000000.003000020981 27870000.033999979496 3954189.949000000954 60390.043069364 2024-03-21T01:02:01.193015+00:00 19994330.273999989033 29000000.046999990940 27869999.995000001043 3959039.085999995004 60390.043080834 2024-03-21T01:02:02.184023+00:00 19994330.281000021845 28999999.948000010103 27870000.013000011444 3957649.965000004042 60390.043092493 2024-03-21T01:02:03.191398+00:00 19994330.282999988645 29000000.006999969482 27869999.979999959469 3959512.038000016939 60390.043103963 2024-03-21T01:02:04.182405+00:00 19994330.272000011057 29000000.008999999613 27870000.017000019550 3956994.000999987125 60390.043115622 2024-03-21T01:02:05.189780+00:00 19994330.282000008970 29000000.008000019938 27870000.030000030994 3955761.888999999035 60390.043127098 2024-03-21T01:02:06.181284+00:00 19994330.275999959558 28999999.979999959469 27869999.942999958992 3962177.064999998081 60390.043138752 2024-03-21T01:02:07.188162+00:00 19994330.275000039488 29000000.006000038236 27870000.037000000477 3960779.983000009786 60390.043150228 2024-03-21T01:02:08.179666+00:00 19994330.279999971390 29000000.031000021845 27870000.021999958903 3958398.974999994040 60390.043161881 2024-03-21T01:02:09.186545+00:00 19994330.278000000864 28999999.978000041097 27869999.991000059992 3959182.971000016201 60390.043173541 2024-03-21T01:02:10.193920+00:00 19994330.277000069618 28999999.972999930382 27869999.957999940962 3958011.993000001181 60390.043185017 2024-03-21T01:02:11.185424+00:00 19994330.278000000864 29000000.006000038236 27869999.990000009537 3957355.113999993075 60390.043196670 2024-03-21T01:02:12.192303+00:00 19994330.275999899954 29000000.010999921709 27870000.006000038236 3958712.044000000227 60390.043208146 2024-03-21T01:02:13.183806+00:00 19994330.280000090599 28999999.992000099272 27870000.016000028700 3955491.914999992121 60390.043219800 2024-03-21T01:02:14.190685+00:00 19994330.276999950409 29000000.000000000000 27870000.026000019163 3961174.023999989033 60390.043231275 2024-03-21T01:02:15.182188+00:00 19994330.281000021845 29000000.020999908447 27870000.015999909490 3962486.006000012159 60390.043242929 2024-03-21T01:02:16.189067+00:00 19994330.276999950409 28999999.992000099272 27869999.985000010580 3963155.979999988806 60390.043254405 2024-03-21T01:02:17.180571+00:00 19994330.275000099093 28999999.997999910265 27869999.953999999911 3955904.043000013102 60390.043266058 2024-03-21T01:02:18.187450+00:00 19994330.278000000864 29000000.016000028700 27870000.085000038147 3961811.907999991905 60390.043277534 2024-03-21T01:02:19.178953+00:00 19994330.278999920934 28999999.971999999136 27869999.949999928474 3956523.018999993801 60390.043289194 2024-03-21T01:02:20.186328+00:00 19994330.278000000864 29000000.011000040919 27870000.013000011444 3964540.938000022899 60390.043300848 2024-03-21T01:02:21.193208+00:00 19994330.277000069618 28999999.975999951363 27869999.907000061125 3962336.157999991905 60390.043312323 2024-03-21T01:02:22.184710+00:00 19994330.278000000864 29000000.034000039101 27870000.120000001043 3955655.907000004780 60390.043323977 2024-03-21T01:02:23.191590+00:00 19994330.278000000864 28999999.990999940783 27869999.953999999911 3955519.975999981165 60390.043335453 2024-03-21T01:02:24.183093+00:00 19994330.275999899954 28999999.981999989599 27870000.028000000864 3961899.063000022899 60390.043347106 2024-03-21T01:02:25.189972+00:00 19994330.277000069618 29000000.019999980927 27869999.995999928564 3961221.940999985207 60390.043358582 2024-03-21T01:02:26.181475+00:00 19994330.281000021845 28999999.999000001699 27870000.028000000864 3958491.076000005007 60390.043370241 2024-03-21T01:02:27.188851+00:00 19994330.276000019163 28999999.993999999017 27869999.899000048637 3960622.067999988794 60390.043381711 2024-03-21T01:02:28.179858+00:00 19994330.276999950409 29000000.002000000328 27870000.008000019938 3958155.844000012148 60390.043393371 2024-03-21T01:02:29.187233+00:00 19994330.279000040144 29000000.002999991179 27870000.046000000089 3957682.965000004042 60390.043404841 2024-03-21T01:02:30.178240+00:00 19994330.274999979883 29000000.002999991179 27870000.021000001580 3955336.107999979984 60390.043416500 2024-03-21T01:02:31.185615+00:00 19994330.283999919891 28999999.981000009924 27869999.982999999076 3952556.033000022173 60390.043428154 2024-03-21T01:02:32.192495+00:00 19994330.272999998182 29000000.013000011444 27870000.004000011832 3963180.973000019789 60390.043439629 2024-03-21T01:02:33.183998+00:00 19994330.281000021845 28999999.949000000954 27869999.963999990374 3962258.030999958981 60390.043451289 2024-03-21T01:02:34.191373+00:00 19994330.278000000864 29000000.056999981403 27869999.981000009924 3957183.958999990951 60390.043462759 2024-03-21T01:02:35.182380+00:00 19994330.275000099093 28999999.989000018686 27870000.091000020504 3958034.974000037182 60390.043474419 2024-03-21T01:02:36.189755+00:00 19994330.275999899954 28999999.987999979407 27869999.938999980688 3958245.055999993812 60390.043485888 2024-03-21T01:02:37.180762+00:00 19994330.279000040144 29000000.013000011444 27870000.044000029564 3957795.018999993801 60390.043497548 2024-03-21T01:02:38.188138+00:00 19994330.282000001520 29000000.018999990076 27870000.029999971390 3959106.870000004768 60390.043509024 2024-03-21T01:02:39.179641+00:00 19994330.275000009686 28999999.963999990374 27869999.906000021845 3962458.034999967087 60390.043520677 2024-03-21T01:02:40.186520+00:00 19994330.278999999166 29000000.028000000864 27870000.044999960810 3956581.997000039089 60390.043532153 2024-03-21T01:02:41.178023+00:00 19994330.278999999166 29000000.016000028700 27869999.930000010878 3956444.101999998093 60390.043543807 2024-03-21T01:02:42.184903+00:00 19994330.272999998182 28999999.960999969393 27870000.026000019163 3957872.875000000000 60390.043555466 2024-03-21T01:02:43.192278+00:00 19994330.276000011712 29000000.007000029087 27870000.061999980360 3957528.002999960911 60390.043566936 2024-03-21T01:02:44.183285+00:00 19994330.281999979168 29000000.006999969482 27869999.919000029564 3961347.131000041962 60390.043578596 2024-03-21T01:02:45.190661+00:00 19994330.279000010341 29000000.008000019938 27869999.997999969870 3956514.951999961864 60390.043590072 2024-03-21T01:02:46.182163+00:00 19994330.277000010014 28999999.993000030518 27870000.025000039488 3955644.921000003815 60390.043601725 2024-03-21T01:02:47.189042+00:00 19994330.278000000864 29000000.000000000000 27870000.035999950022 3958112.990000010002 60390.043613201 2024-03-21T01:02:48.180546+00:00 19994330.275999989361 29000000.003999948502 27869999.927000049502 3955076.023999989033 60390.043624860 2024-03-21T01:02:49.187920+00:00 19994330.278000000864 28999999.978000041097 27870000.083999991417 3958890.053000032902 60390.043636330 2024-03-21T01:02:50.178928+00:00 19994330.280000030994 29000000.028000000864 27869999.998000029474 3960271.959999979008 60390.043647990 2024-03-21T01:02:51.186303+00:00 19994330.276999950409 29000000.031999949366 27869999.958999991417 3962769.986999989022 60390.043659460 2024-03-21T01:02:52.177311+00:00 19994330.279000040144 28999999.929000020027 27870000.064000010490 3955843.007000029087 60390.043671119 2024-03-21T01:02:53.184686+00:00 19994330.276999950409 29000000.006999969482 27869999.975999951363 3954842.069000006188 60390.043682773 2024-03-21T01:02:54.191565+00:00 19994330.277000010014 29000000.062000039965 27870000.069000009447 3961915.922999978065 60390.043694248 2024-03-21T01:02:55.183068+00:00 19994330.275000039488 28999999.950000051409 27869999.949000000954 3959350.981000006199 60390.043705902 2024-03-21T01:02:56.189947+00:00 19994330.280999958515 28999999.995000001043 27869999.975000020117 3959837.063000022899 60390.043717378 2024-03-21T01:02:57.181450+00:00 19994330.278000000864 29000000.047999981791 27870000.029999971390 3960530.932999968994 60390.043729031 2024-03-21T01:02:58.188330+00:00 19994330.276000019163 29000000.006999969482 27869999.953999999911 3958755.051999986172 60390.043740507 2024-03-21T01:02:59.179833+00:00 19994330.278000000864 28999999.945000048727 27869999.980000019073 3960665.993000030983 60390.043752167 2024-03-21T01:03:00.187208+00:00 19994330.278000000864 29000000.013999938965 27870000.052999969572 3963035.026000022888 60390.043763637 2024-03-21T01:03:01.178215+00:00 19994330.276000019163 29000000.052999969572 27869999.991000059992 3958019.021999955177 60390.043775296 2024-03-21T01:03:02.185591+00:00 19994330.279999971390 28999999.947000030428 27870000.032999988645 3961050.034000039101 60390.043786950 2024-03-21T01:03:03.192470+00:00 19994330.282999988645 28999999.975999999791 27869999.985999941826 3954475.898000001907 60390.043798426 2024-03-21T01:03:04.183973+00:00 19994330.274000048637 29000000.039000000805 27869999.904000040144 3957535.053999959957 60390.043810085 2024-03-21T01:03:05.191348+00:00 19994330.276000019163 29000000.003999989480 27870000.131000038236 3959660.063000022899 60390.043821555 2024-03-21T01:03:06.182355+00:00 19994330.275999899954 28999999.973000019789 27869999.881999969482 3960565.949999988079 60390.043833214 2024-03-21T01:03:07.189731+00:00 19994330.280000090599 29000000.021000001580 27870000.019999999553 3959623.010999978054 60390.043844684 2024-03-21T01:03:08.180738+00:00 19994330.276999950409 28999999.943999979645 27870000.029999990016 3960165.061000049114 60390.043856344 2024-03-21T01:03:09.188113+00:00 19994330.281000021845 29000000.057999998331 27869999.971000000834 3956788.927999972831 60390.043867814 2024-03-21T01:03:10.179120+00:00 19994330.278000000864 28999999.985000010580 27870000.008999999613 3962235.898000001907 60390.043879474 2024-03-21T01:03:11.186495+00:00 19994330.274999979883 28999999.996000021696 27870000.019999999553 3958178.004999995232 60390.043890943 2024-03-21T01:03:12.177503+00:00 19994330.277000069618 29000000.011999960989 27869999.932999998331 3959230.146000028122 60390.043902603 2024-03-21T01:03:13.184877+00:00 19994330.276999950409 28999999.986999988556 27870000.046999990940 3955356.895999968052 60390.043914257 2024-03-21T01:03:14.191757+00:00 19994330.279999971390 29000000.004000011832 27870000.035000029951 3959047.967000008095 60390.043925732 2024-03-21T01:03:15.183260+00:00 19994330.279999971390 28999999.999000009149 27869999.947999980301 3960878.128000020981 60390.043937392 2024-03-21T01:03:16.190635+00:00 19994330.277000069618 28999999.987999979407 27870000.023000031710 3955852.910999954212 60390.043948862 2024-03-21T01:03:17.181642+00:00 19994330.276000019163 29000000.024000048637 27870000.013999998569 3957743.057000041008 60390.043960521 2024-03-21T01:03:18.189018+00:00 19994330.276999950409 29000000.018000010401 27870000.006999969482 3956273.921000003815 60390.043971997 2024-03-21T01:03:19.180521+00:00 19994330.274999979883 28999999.982999980450 27869999.989000018686 3956829.061999977101 60390.043983650 2024-03-21T01:03:20.187400+00:00 19994330.282999988645 29000000.044000029564 27870000.025999959558 3959830.023999989033 60390.043995126 2024-03-21T01:03:21.178903+00:00 19994330.278000000864 28999999.955999970436 27869999.961000028998 3960076.859000027180 60390.044006780 2024-03-21T01:03:22.185783+00:00 19994330.276000019163 29000000.018999930471 27869999.987999979407 3957732.129999995232 60390.044018256 2024-03-21T01:03:23.177286+00:00 19994330.277000069618 28999999.945000048727 27869999.988000039011 3958307.043999969959 60390.044029909 2024-03-21T01:03:24.184165+00:00 19994330.274999979883 29000000.021999958903 27870000.076999958605 3959960.869000018109 60390.044041569 2024-03-21T01:03:25.191540+00:00 19994330.278999920934 28999999.964000109583 27869999.947000030428 3959488.049000024796 60390.044053039 2024-03-21T01:03:26.182547+00:00 19994330.281000021845 29000000.006999969482 27869999.995000001043 3959365.038999975193 60390.044064698 2024-03-21T01:03:27.189922+00:00 19994330.278000000864 29000000.047999981791 27870000.057000041008 3959806.968999981880 60390.044076168 2024-03-21T01:03:28.180930+00:00 19994330.278000000864 29000000.016999959946 27869999.932999968529 3955679.959000051022 60390.044087828 2024-03-21T01:03:29.188305+00:00 19994330.277000069618 28999999.943000078201 27870000.023999929428 3955799.043999969959 60390.044099297 2024-03-21T01:03:30.179312+00:00 19994330.276999950409 29000000.018999930471 27869999.999000068754 3960973.991999983788 60390.044110957 2024-03-21T01:03:31.186687+00:00 19994330.274999998510 29000000.008000019938 27870000.006999969482 3961449.906000018120 60390.044122427 2024-03-21T01:03:32.177694+00:00 19994330.282999999821 28999999.996000051498 27869999.975999951363 3960059.073000013828 60390.044134086 2024-03-21T01:03:33.185070+00:00 19994330.278000000864 29000000.005999919027 27870000.040000081062 3960984.043999969959 60390.044145746 2024-03-21T01:03:34.192445+00:00 19994330.278000000864 28999999.996999979019 27869999.925999999046 3959051.004000008106 60390.044157216 2024-03-21T01:03:35.183452+00:00 19994330.274999991059 28999999.968000050634 27870000.046000000089 3957462.990000010002 60390.044168876 2024-03-21T01:03:36.190828+00:00 19994330.276000011712 29000000.008999940008 27869999.998999949545 3955005.898000001907 60390.044180345 2024-03-21T01:03:37.181834+00:00 19994330.278000000864 29000000.039000030607 27870000.032000061125 3953872.129000008106 60390.044192005 2024-03-21T01:03:38.189210+00:00 19994330.277000010014 28999999.976000070572 27869999.928999900818 3959559.079999982845 60390.044203481 2024-03-21T01:03:39.180713+00:00 19994330.282999988645 29000000.020999908447 27870000.077000018209 3957924.875000000000 60390.044215134 2024-03-21T01:03:40.187592+00:00 19994330.275999989361 28999999.942000001669 27869999.947000030428 3959151.052000045776 60390.044226610 2024-03-21T01:03:41.179095+00:00 19994330.277000010014 29000000.054999988526 27870000.004999998957 3958029.021999955177 60390.044238264 2024-03-21T01:03:42.185974+00:00 19994330.278999980539 28999999.984999999404 27870000.070999979973 3958356.983999968041 60390.044249739 2024-03-21T01:03:43.177478+00:00 19994330.275000009686 28999999.984999999404 27869999.963999990374 3960939.879999995232 60390.044261393 2024-03-21T01:03:44.184357+00:00 19994330.277000010014 29000000.035000000149 27869999.986999988556 3959867.058000088204 60390.044273052 2024-03-21T01:03:45.191732+00:00 19994330.281000021845 28999999.995000001043 27869999.996000051498 3960674.885999917984 60390.044284523 2024-03-21T01:03:46.182739+00:00 19994330.278000000864 28999999.976000010967 27870000.028999999166 3959036.039000033867 60390.044296182 2024-03-21T01:03:47.190114+00:00 19994330.275999959558 29000000.044999990612 27869999.962000001222 3956311.103000044823 60390.044307652 2024-03-21T01:03:48.181121+00:00 19994330.276000019163 28999999.997999999672 27870000.042000010610 3955388.923999906052 60390.044319311 2024-03-21T01:03:49.188497+00:00 19994330.277000010014 28999999.971999999136 27869999.971000000834 3959607.129999995232 60390.044330781 2024-03-21T01:03:50.179504+00:00 19994330.280999958515 28999999.961000028998 27869999.944999989122 3961263.933000088204 60390.044342441 2024-03-21T01:03:51.186879+00:00 19994330.279000040144 29000000.055999990553 27870000.025999989361 3958626.937999964226 60390.044353911 2024-03-21T01:03:52.177887+00:00 19994330.275999959558 29000000.008000019938 27869999.999000009149 3963618.087000011932 60390.044365570 2024-03-21T01:03:53.185262+00:00 19994330.278000000864 28999999.978999968618 27869999.991999980062 3960455.981999992859 60390.044377046 2024-03-21T01:03:54.176765+00:00 19994330.275000039488 29000000.023999989033 27870000.081000000238 3959511.059000014793 60390.044388699 2024-03-21T01:03:55.183644+00:00 19994330.279999971390 28999999.976000010967 27869999.990000009537 3960185.970000029076 60390.044400359 2024-03-21T01:03:56.191019+00:00 19994330.278000000864 28999999.995000001043 27869999.907000008970 3953990.043999909889 60390.044411835 2024-03-21T01:03:57.182522+00:00 19994330.279000040144 29000000.007999960333 27870000.055000010878 3959686.841000080109 60390.044423488 2024-03-21T01:03:58.189402+00:00 19994330.278000000864 29000000.022999998182 27870000.064000010490 3960050.041000009049 60390.044434964 2024-03-21T01:03:59.180905+00:00 19994330.276000019163 28999999.956000089645 27869999.866000000387 3955340.980999947060 60390.044446624 2024-03-21T01:04:00.188279+00:00 19994330.276999950409 29000000.024999979883 27870000.089999970049 3958785.042000054847 60390.044458094 2024-03-21T01:04:01.179287+00:00 19994330.278000000864 29000000.008999940008 27869999.984000030905 3957860.955999969970 60390.044469753 2024-03-21T01:04:02.186662+00:00 19994330.279999971390 29000000.004000071436 27870000.043999969959 3961799.067999958992 60390.044481223 2024-03-21T01:04:03.177669+00:00 19994330.276000019163 28999999.934999939054 27869999.942000031471 3957320.990000010002 60390.044492883 2024-03-21T01:04:04.185044+00:00 19994330.282000061125 29000000.052999969572 27869999.979000028223 3960388.935999989975 60390.044504352 2024-03-21T01:04:05.176052+00:00 19994330.271999958903 28999999.985000010580 27870000.014999989420 3955268.046000003815 60390.044516012 2024-03-21T01:04:06.183427+00:00 19994330.278000000864 29000000.055999990553 27870000.022999998182 3958924.935999989975 60390.044527671 2024-03-21T01:04:07.190802+00:00 19994330.276999950409 28999999.935999989510 27870000.000000000000 3958068.064000010025 60390.044539141 2024-03-21T01:04:08.181809+00:00 19994330.282000061125 29000000.006000038236 27869999.957999940962 3958832.078999996185 60390.044550801 2024-03-21T01:04:09.189185+00:00 19994330.278999920934 28999999.963999990374 27870000.004000071436 3962764.953000069130 60390.044562271 2024-03-21T01:04:10.180192+00:00 19994330.278000000864 29000000.054000020027 27870000.034999970347 3960582.928999900818 60390.044573930 2024-03-21T01:04:11.187567+00:00 19994330.277000069618 28999999.985999941826 27870000.013999938965 3961741.974000095855 60390.044585400 2024-03-21T01:04:12.178574+00:00 19994330.274999979883 29000000.022000070661 27870000.012000080198 3965899.968999981880 60390.044597059 2024-03-21T01:04:13.185949+00:00 19994330.278000000864 28999999.993000030518 27869999.991999980062 3962954.212000011932 60390.044608530 2024-03-21T01:04:14.176956+00:00 19994330.279000040144 29000000.006999969482 27869999.987999919802 3964987.916000009049 60390.044620189 2024-03-21T01:04:15.184332+00:00 19994330.281000021845 28999999.991999980062 27869999.985000010580 3964975.996999979019 60390.044631843 2024-03-21T01:04:16.191211+00:00 19994330.273999929428 29000000.009999990463 27869999.966000080109 3963345.967000008095 60390.044643318 2024-03-21T01:04:17.182714+00:00 19994330.279000040144 28999999.969999998808 27870000.059000018984 3959720.940999985207 60390.044654978 2024-03-21T01:04:18.190089+00:00 19994330.276000019163 29000000.029999990016 27869999.986999988556 3957308.069999932777 60390.044666448 2024-03-21T01:04:19.181096+00:00 19994330.280999898911 28999999.988000009209 27870000.077999949455 3959572.110000013839 60390.044678107 2024-03-21T01:04:20.188472+00:00 19994330.272999998182 28999999.989999990910 27869999.866000059992 3960590.901000022888 60390.044689583 2024-03-21T01:04:21.179975+00:00 19994330.282999988645 28999999.971000000834 27870000.074999928474 3962994.960000038147 60390.044701237 2024-03-21T01:04:22.186854+00:00 19994330.274000048637 29000000.035000000149 27869999.958000060171 3963949.095000029076 60390.044712713 2024-03-21T01:04:23.178357+00:00 19994330.277000069618 29000000.040000021458 27870000.043999910355 3962743.900999904145 60390.044724366 2024-03-21T01:04:24.185237+00:00 19994330.279999971390 28999999.940999981016 27869999.993999999017 3957031.004000068177 60390.044735842 2024-03-21T01:04:25.176740+00:00 19994330.274999998510 29000000.029000010341 27869999.959999989718 3957530.003999948967 60390.044747496 2024-03-21T01:04:26.183619+00:00 19994330.282000001520 28999999.944999989122 27870000.041000001132 3960580.074000000954 60390.044759155 2024-03-21T01:04:27.190994+00:00 19994330.278000000864 29000000.050000008196 27869999.956000000238 3959163.948000072967 60390.044770625 2024-03-21T01:04:28.182001+00:00 19994330.277000010014 28999999.999000009149 27870000.005000010133 3958729.070999979973 60390.044782285 2024-03-21T01:04:29.189376+00:00 19994330.276999998838 28999999.989999949932 27869999.995000001043 3959472.878999948967 60390.044793754 2024-03-21T01:04:30.180384+00:00 19994330.275000009686 28999999.991000000387 27870000.058999989182 3963173.027000070084 60390.044805414 2024-03-21T01:04:31.187759+00:00 19994330.275999989361 28999999.989000018686 27869999.949000000954 3962045.033999919891 60390.044816884 2024-03-21T01:04:32.178766+00:00 19994330.282000008970 29000000.004999998957 27870000.078000009060 3959574.960000038147 60390.044828543 2024-03-21T01:04:33.186141+00:00 19994330.280000001192 29000000.000999990851 27869999.899999979883 3962001.141999959946 60390.044840019 2024-03-21T01:04:34.177645+00:00 19994330.275000009686 29000000.018000010401 27870000.036000009626 3962002.798000096809 60390.044851673 2024-03-21T01:04:35.184524+00:00 19994330.278999980539 28999999.988999959081 27869999.953000009060 3960680.071999907028 60390.044863149 2024-03-21T01:04:36.176027+00:00 19994330.275999989361 28999999.984000090510 27870000.069000009447 3957531.108000040054 60390.044874808 2024-03-21T01:04:37.183402+00:00 19994330.280000001192 29000000.050999999046 27869999.959999978542 3963092.863999962807 60390.044886461 2024-03-21T01:04:38.190281+00:00 19994330.274000018835 29000000.001999970526 27870000.012000020593 3964422.139000058174 60390.044897937 2024-03-21T01:04:39.181785+00:00 19994330.279999971390 28999999.962999939919 27869999.981999989599 3960331.875999927986 60390.044909591 2024-03-21T01:04:40.188664+00:00 19994330.278000000864 29000000.025000099093 27870000.010999981314 3960223.071000099182 60390.044921067 2024-03-21T01:04:41.180167+00:00 19994330.276000019163 28999999.981999989599 27869999.971999999136 3963004.944999932777 60390.044932726 2024-03-21T01:04:42.187542+00:00 19994330.278999980539 28999999.998999949545 27870000.026000019163 3959443.912000060081 60390.044944196 2024-03-21T01:04:43.178548+00:00 19994330.277000010014 29000000.016000028700 27870000.046999931335 3958493.161000012886 60390.044955850 2024-03-21T01:04:44.185429+00:00 19994330.278999980539 28999999.949999928474 27869999.925000071526 3958530.994999886025 60390.044967325 2024-03-21T01:04:45.176931+00:00 19994330.278000000864 29000000.011000040919 27870000.044000029564 3960207.947000027169 60390.044978979 2024-03-21T01:04:46.183811+00:00 19994330.277000010014 29000000.060000058264 27870000.047999981791 3961113.037999988068 60390.044990639 2024-03-21T01:04:47.191185+00:00 19994330.279000040144 28999999.922999981791 27869999.988999959081 3958752.014000058174 60390.045002108 2024-03-21T01:04:48.182193+00:00 19994330.276999950409 29000000.015999909490 27869999.917999979109 3963067.888000010978 60390.045013768 2024-03-21T01:04:49.189568+00:00 19994330.277000010014 29000000.003000020981 27870000.024999979883 3964124.047999978065 60390.045025244 2024-03-21T01:04:50.181072+00:00 19994330.278999980539 29000000.049000021070 27870000.039000030607 3958797.016000031959 60390.045036898 2024-03-21T01:04:51.187950+00:00 19994330.281000081450 28999999.995000001043 27869999.927000049502 3963940.985999941826 60390.045048373 2024-03-21T01:04:52.179454+00:00 19994330.274999979883 28999999.983000040054 27870000.010999921709 3963399.978000044823 60390.045060033 2024-03-21T01:04:53.186829+00:00 19994330.276999950409 29000000.018999930471 27870000.043000098318 3958150.080999969970 60390.045071503 2024-03-21T01:04:54.177837+00:00 19994330.277000069618 28999999.967999998480 27869999.992999911308 3962677.930999993812 60390.045083162 2024-03-21T01:04:55.185211+00:00 19994330.276999950409 29000000.007999990135 27869999.984000090510 3961261.970999956131 60390.045094632 2024-03-21T01:04:56.176219+00:00 19994330.276999950409 28999999.969000011683 27869999.969999909401 3965434.080000042915 60390.045106292 2024-03-21T01:04:57.183594+00:00 19994330.282000061125 29000000.000999998301 27870000.031000021845 3959402.967000008095 60390.045117945 2024-03-21T01:04:58.190473+00:00 19994330.279000040144 29000000.046000000089 27870000.070000048727 3957584.009999989998 60390.045129421 2024-03-21T01:04:59.181976+00:00 19994330.274999979883 28999999.937999989837 27869999.926999930292 3959320.866000055801 60390.045141080 2024-03-21T01:05:00.189352+00:00 19994330.276000019163 29000000.032000008970 27869999.964000109583 3957217.144999980927 60390.045152551 2024-03-21T01:05:01.180359+00:00 19994330.278000000864 29000000.019999980927 27870000.058999899775 3962160.963999987114 60390.045164210 2024-03-21T01:05:02.187734+00:00 19994330.278999920934 29000000.001000020653 27869999.994000080973 3958051.011999965180 60390.045175680 2024-03-21T01:05:03.178741+00:00 19994330.279000040144 29000000.008999999613 27870000.037999998778 3957246.052999972831 60390.045187339 2024-03-21T01:05:04.186117+00:00 19994330.276999950409 28999999.977000001818 27869999.989999990910 3964215.896000028122 60390.045198815 2024-03-21T01:05:05.177620+00:00 19994330.278000000864 29000000.008999999613 27869999.960000008345 3960957.983000040054 60390.045210469 2024-03-21T01:05:06.184499+00:00 19994330.276000019163 29000000.002999961376 27869999.995999988168 3956701.100999950897 60390.045221944 2024-03-21T01:05:07.176002+00:00 19994330.276999950409 29000000.024000048637 27870000.036000009626 3960946.083999990951 60390.045233598 2024-03-21T01:05:08.182881+00:00 19994330.280000090599 28999999.967999991030 27870000.005999978632 3961016.819000006188 60390.045245258 2024-03-21T01:05:09.190256+00:00 19994330.278999920934 29000000.015999969095 27869999.962000008672 3965642.125000000000 60390.045256733 2024-03-21T01:05:10.181760+00:00 19994330.277000069618 28999999.999000009149 27870000.014999989420 3960548.081000090111 60390.045268387 2024-03-21T01:05:11.188639+00:00 19994330.276000019163 29000000.004999998957 27869999.958999991417 3959655.854999899864 60390.045279863 2024-03-21T01:05:12.180142+00:00 19994330.278000000864 29000000.029000040144 27870000.067000031471 3960507.043000102043 60390.045291516 2024-03-21T01:05:13.187021+00:00 19994330.278000000864 28999999.947999950498 27869999.949000000954 3960302.883999944199 60390.045302992 2024-03-21T01:05:14.178524+00:00 19994330.279999971390 29000000.006000038236 27870000.032000008970 3964128.151000022888 60390.045314651 2024-03-21T01:05:15.185900+00:00 19994330.278000000864 28999999.993999961764 27870000.005999978632 3966984.919000030030 60390.045326122 2024-03-21T01:05:16.176907+00:00 19994330.279000040144 28999999.986999988556 27869999.954999979585 3963479.051999927033 60390.045337781 2024-03-21T01:05:17.184282+00:00 19994330.272999998182 29000000.060999989510 27870000.014999989420 3968205.986999989022 60390.045349257 2024-03-21T01:05:18.175785+00:00 19994330.278999920934 28999999.944000009447 27870000.093000050634 3965936.917999982834 60390.045360911 2024-03-21T01:05:19.182664+00:00 19994330.280000001192 29000000.006999969482 27869999.910999950022 3964196.078999996185 60390.045372570 2024-03-21T01:05:20.190039+00:00 19994330.278999999166 29000000.030000090599 27870000.025000039488 3958319.026000022888 60390.045384046 2024-03-21T01:05:21.181543+00:00 19994330.276000011712 28999999.962999939919 27870000.003000020981 3966464.994000076782 60390.045395699 2024-03-21T01:05:22.188422+00:00 19994330.276999998838 28999999.991000059992 27869999.971999999136 3955130.921000003815 60390.045407169 2024-03-21T01:05:23.179429+00:00 19994330.280000001192 29000000.015999909490 27869999.996999979019 3957286.024999976158 60390.045418829 2024-03-21T01:05:24.186804+00:00 19994330.278000000864 29000000.002000089735 27869999.950999978930 3960338.935999989975 60390.045430304 2024-03-21T01:05:25.178307+00:00 19994330.275999989361 28999999.947999950498 27870000.022999998182 3963802.075999975204 60390.045441958 2024-03-21T01:05:26.185187+00:00 19994330.275999989361 29000000.009999990463 27870000.014999989420 3965061.000000000000 60390.045453434 2024-03-21T01:05:27.176690+00:00 19994330.279000010341 29000000.049000021070 27870000.028000000864 3959722.016000031959 60390.045465088 2024-03-21T01:05:28.183569+00:00 19994330.279000010341 28999999.988999959081 27870000.067000031471 3962199.950999975204 60390.045476563 2024-03-21T01:05:29.175072+00:00 19994330.275999989361 29000000.019000049680 27869999.888999938965 3964416.036999940872 60390.045488223 2024-03-21T01:05:30.182448+00:00 19994330.280000001192 29000000.028000000864 27870000.064000010490 3960160.048000096809 60390.045499877 2024-03-21T01:05:31.189327+00:00 19994330.274999979883 28999999.978999998420 27870000.049000021070 3960448.944000006188 60390.045511352 2024-03-21T01:05:32.180830+00:00 19994330.280000030994 29000000.002000000328 27869999.960999969393 3958049.005999923218 60390.045523006 2024-03-21T01:05:33.187709+00:00 19994330.278000000864 29000000.015999998897 27869999.967000011355 3956892.001999973785 60390.045534482 2024-03-21T01:05:34.179212+00:00 19994330.278999980539 28999999.956000000238 27870000.036000009626 3962316.037000060081 60390.045546135 2024-03-21T01:05:35.186092+00:00 19994330.274999979883 28999999.975999981165 27869999.958000060171 3961957.922000051010 60390.045557611 2024-03-21T01:05:36.177595+00:00 19994330.278000000864 29000000.059000018984 27869999.998000029474 3960057.090999960899 60390.045569270 2024-03-21T01:05:37.184970+00:00 19994330.278000060469 28999999.976000010967 27870000.013999938965 3959946.944999932777 60390.045580741 2024-03-21T01:05:38.175977+00:00 19994330.278999980539 29000000.024999979883 27869999.993000030518 3964070.978000044823 60390.045592400 2024-03-21T01:05:39.183353+00:00 19994330.278000000864 28999999.971999999136 27870000.037999991328 3962433.039000033867 60390.045604054 2024-03-21T01:05:40.190231+00:00 19994330.277000010014 28999999.981000009924 27869999.957999940962 3957996.050999999046 60390.045615529 2024-03-21T01:05:41.181734+00:00 19994330.277000010014 29000000.042999979109 27870000.094000000507 3964051.014999986161 60390.045627183 2024-03-21T01:05:42.188614+00:00 19994330.275999959558 28999999.990000009537 27869999.929999999702 3958265.835000038147 60390.045638659 2024-03-21T01:05:43.180117+00:00 19994330.278999980539 29000000.017000019550 27869999.969000000507 3955930.104999899864 60390.045650318 2024-03-21T01:05:44.187492+00:00 19994330.279000040144 29000000.000000000000 27870000.030999988317 3961673.947000027169 60390.045661788 2024-03-21T01:05:45.178499+00:00 19994330.277999941260 28999999.951999958605 27869999.947999998927 3956164.998000026215 60390.045673448 2024-03-21T01:05:46.185875+00:00 19994330.279000040144 29000000.006000038236 27870000.011999990791 3961554.011000037193 60390.045684918 2024-03-21T01:05:47.176882+00:00 19994330.274999979883 29000000.023999989033 27870000.021000001580 3962394.077999948990 60390.045696577 2024-03-21T01:05:48.184257+00:00 19994330.278000000864 28999999.995000001043 27870000.033000018448 3961048.988999962807 60390.045708047 2024-03-21T01:05:49.175264+00:00 19994330.278000000864 28999999.991999980062 27869999.997999999672 3957876.930999993812 60390.045719701 2024-03-21T01:05:50.182144+00:00 19994330.276000019163 28999999.975000020117 27869999.956999991089 3958115.052000045776 60390.045731360 2024-03-21T01:05:51.189519+00:00 19994330.282999988645 29000000.008000019938 27870000.033999979496 3962483.955999969970 60390.045742836 2024-03-21T01:05:52.181022+00:00 19994330.276000019163 29000000.059000018984 27869999.981000009924 3961926.968999981880 60390.045754489 2024-03-21T01:05:53.187901+00:00 19994330.274000048637 28999999.985999941826 27869999.979000028223 3955140.006000041962 60390.045765965 2024-03-21T01:05:54.179405+00:00 19994330.280999898911 28999999.975000020117 27870000.048999968916 3957140.993000030983 60390.045777619 2024-03-21T01:05:55.186283+00:00 19994330.278000000864 29000000.016000028700 27869999.973000049591 3959741.075999975204 60390.045789095 2024-03-21T01:05:56.177786+00:00 19994330.276000019163 28999999.982999920845 27870000.037000000477 3959356.949000000022 60390.045800754 2024-03-21T01:05:57.185162+00:00 19994330.281000021845 28999999.995000001043 27869999.934999998659 3961295.097999998834 60390.045812224 2024-03-21T01:05:58.176169+00:00 19994330.272999998182 28999999.999000068754 27870000.020999971777 3957516.816000001971 60390.045823884 2024-03-21T01:05:59.183544+00:00 19994330.279000040144 28999999.977999929339 27869999.970000028610 3960428.158999999985 60390.045835353 2024-03-21T01:06:00.174552+00:00 19994330.278000000864 29000000.018000010401 27870000.038999971002 3951706.887999999803 60390.045847013 2024-03-21T01:06:01.181927+00:00 19994330.278000000864 29000000.004999998957 27870000.054999951273 3957992.108999996912 60390.045858672 2024-03-21T01:06:02.189302+00:00 19994330.279999971390 28999999.996999979019 27869999.932000041008 3959045.930000002962 60390.045870148 2024-03-21T01:06:03.180805+00:00 19994330.278000000864 28999999.999000068754 27870000.046000000089 3962240.050000001211 60390.045881802 2024-03-21T01:06:04.187684+00:00 19994330.276000019163 28999999.986999988556 27869999.949000000954 3962727.938999996055 60390.045893272 2024-03-21T01:06:05.178691+00:00 19994330.276999950409 28999999.971999999136 27870000.011999960989 3963602.955000006128 60390.045904932 2024-03-21T01:06:06.186067+00:00 19994330.278000000864 29000000.014999989420 27870000.007000088692 3962756.009999997914 60390.045916407 2024-03-21T01:06:07.177570+00:00 19994330.279999971390 28999999.998000029474 27870000.046999931335 3955165.081999994814 60390.045928061 2024-03-21T01:06:08.184449+00:00 19994330.276000019163 29000000.037000000477 27869999.952000018209 3960678.041000001132 60390.045939537 2024-03-21T01:06:09.175952+00:00 19994330.278000000864 28999999.997999999672 27870000.016000028700 3956716.858000002801 60390.045951190 2024-03-21T01:06:10.182831+00:00 19994330.281000021845 28999999.984000001103 27869999.957000020891 3958891.060000001919 60390.045962666 2024-03-21T01:06:11.174334+00:00 19994330.272999998182 29000000.008000001311 27869999.997999910265 3959706.982000000775 60390.045974325 2024-03-21T01:06:12.181710+00:00 19994330.279000040144 29000000.002000000328 27870000.040000081062 3960912.984999998938 60390.045985979 2024-03-21T01:06:13.188589+00:00 19994330.280000001192 29000000.023999989033 27869999.975999951363 3962018.070999994874 60390.045997449 2024-03-21T01:06:14.179596+00:00 19994330.276999998838 29000000.004000011832 27870000.036000009626 3961862.994000003207 60390.046009108 2024-03-21T01:06:15.186971+00:00 19994330.278999999166 28999999.958999991417 27869999.945000048727 3956663.991999999154 60390.046020584 2024-03-21T01:06:16.178475+00:00 19994330.275000009686 29000000.030000030994 27870000.021999958903 3959111.938999996055 60390.046032238 2024-03-21T01:06:17.185354+00:00 19994330.280000001192 28999999.955999970436 27869999.952000018209 3956531.148000001907 60390.046043714 2024-03-21T01:06:18.176857+00:00 19994330.275000009686 29000000.018999990076 27870000.064999941736 3962264.859999998938 60390.046055367 2024-03-21T01:06:19.183736+00:00 19994330.278000000864 28999999.970000028610 27869999.968999978155 3960889.093999996781 60390.046066843 2024-03-21T01:06:20.175239+00:00 19994330.276999980211 29000000.028000000864 27869999.984000001103 3958777.937000005972 60390.046078497 2024-03-21T01:06:21.182119+00:00 19994330.279000010341 29000000.014999989420 27870000.052999999374 3958152.077000007033 60390.046090156 2024-03-21T01:06:22.189494+00:00 19994330.278000000864 28999999.954999979585 27869999.986000001431 3960052.978000000119 60390.046101626 2024-03-21T01:06:23.180501+00:00 19994330.278000000864 29000000.022999998182 27869999.956999998540 3960460.007999985944 60390.046113286 2024-03-21T01:06:24.187876+00:00 19994330.277000010014 29000000.032000008970 27870000.087999999523 3960105.995000004768 60390.046124755 2024-03-21T01:06:25.178883+00:00 19994330.279000010341 29000000.032000008970 27869999.927000019699 3954684.909000008833 60390.046136415 2024-03-21T01:06:26.186258+00:00 19994330.274999979883 28999999.942000031471 27870000.030999988317 3958941.111999989022 60390.046147885 2024-03-21T01:06:27.177266+00:00 19994330.281000021845 29000000.049999948591 27870000.062000010163 3956708.933999999892 60390.046159544 2024-03-21T01:06:28.184641+00:00 19994330.277000010014 28999999.958000060171 27869999.925000008196 3960634.035000010859 60390.046171014 2024-03-21T01:06:29.175648+00:00 19994330.278000000864 29000000.028000000864 27870000.001999970526 3958957.921999990940 60390.046182674 2024-03-21T01:06:30.183023+00:00 19994330.278000000864 28999999.968999978155 27870000.055999990553 3962508.085999995004 60390.046194150 2024-03-21T01:06:31.174527+00:00 19994330.273999989033 28999999.990000009537 27869999.903999980539 3963535.958000003826 60390.046205809 2024-03-21T01:06:32.181901+00:00 19994330.281000021845 29000000.016999959946 27870000.015000049025 3961449.993999987841 60390.046217463 2024-03-21T01:06:33.188780+00:00 19994330.280999958515 29000000.011999960989 27870000.030999958515 3957477.981000006199 60390.046228939 2024-03-21T01:06:34.180284+00:00 19994330.273999989033 29000000.030000090599 27870000.038000050932 3959958.037000000011 60390.046240592 2024-03-21T01:06:35.187163+00:00 19994330.279000040144 28999999.973999980837 27870000.037999991328 3954554.923999994993 60390.046252068 2024-03-21T01:06:36.178666+00:00 19994330.277000010014 28999999.981999989599 27869999.899999979883 3957199.070000023115 60390.046263727 2024-03-21T01:06:37.186041+00:00 19994330.276999950409 28999999.998000029474 27870000.023999989033 3958304.046999990940 60390.046275198 2024-03-21T01:06:38.177048+00:00 19994330.278000060469 28999999.998999949545 27870000.000000000000 3962133.903999983799 60390.046286857 2024-03-21T01:06:39.184424+00:00 19994330.278000000864 28999999.983999971300 27869999.983999971300 3961980.967000008095 60390.046298327 2024-03-21T01:06:40.175431+00:00 19994330.279999971390 29000000.024000048637 27869999.934000018984 3962893.039000004996 60390.046309986 2024-03-21T01:06:41.182807+00:00 19994330.274999979883 28999999.998999949545 27870000.071000099182 3958374.048999994993 60390.046321462 2024-03-21T01:06:42.174310+00:00 19994330.277000069618 29000000.022999998182 27869999.953999999911 3962153.992000014056 60390.046333116 2024-03-21T01:06:43.181189+00:00 19994330.278999920934 28999999.991999980062 27870000.070999979973 3962265.961999983061 60390.046344775 2024-03-21T01:06:44.188564+00:00 19994330.278000000864 28999999.979000091553 27869999.919999960810 3963310.959000021219 60390.046356245 2024-03-21T01:06:45.179571+00:00 19994330.279000040144 29000000.004000000656 27870000.077000018209 3958545.069999992847 60390.046367905 2024-03-21T01:06:46.186946+00:00 19994330.278000000864 29000000.027999989688 27869999.963999990374 3957789.958000003826 60390.046379374 2024-03-21T01:06:47.177954+00:00 19994330.274999979883 28999999.977000009269 27870000.001000050455 3960456.025999993086 60390.046391034 2024-03-21T01:06:48.185329+00:00 19994330.278000000864 28999999.984000001103 27869999.962999939919 3955136.007999985944 60390.046402504 2024-03-21T01:06:49.176336+00:00 19994330.274999979883 29000000.043999981135 27870000.060999989510 3965218.016000003088 60390.046414163 2024-03-21T01:06:50.183711+00:00 19994330.282000061125 28999999.971999999136 27870000.034999970347 3955945.997000008821 60390.046425633 2024-03-21T01:06:51.174718+00:00 19994330.278999920934 28999999.982000019401 27869999.960000038147 3958458.956999986898 60390.046437293 2024-03-21T01:06:52.182094+00:00 19994330.279000040144 29000000.009999990463 27869999.967000011355 3957571.064000010025 60390.046448946 2024-03-21T01:06:53.188973+00:00 19994330.276999950409 28999999.996000021696 27870000.028000000864 3964910.967999995220 60390.046460422 2024-03-21T01:06:54.180476+00:00 19994330.276000019163 29000000.002999961376 27870000.059000018984 3962711.067000002135 60390.046472076 2024-03-21T01:06:55.187355+00:00 19994330.277000069618 28999999.966000020504 27870000.026999950409 3959126.915000020992 60390.046483552 2024-03-21T01:06:56.178858+00:00 19994330.278999920934 29000000.059999998659 27869999.940000060946 3961752.030000001192 60390.046495211 2024-03-21T01:06:57.186233+00:00 19994330.281000021845 28999999.965999960899 27869999.991999980062 3962077.944999992847 60390.046506681 2024-03-21T01:06:58.177241+00:00 19994330.274000048637 29000000.054000020027 27870000.048000000417 3960679.055999993812 60390.046518341 2024-03-21T01:06:59.184616+00:00 19994330.279999971390 28999999.953000009060 27869999.925000000745 3959785.011999994982 60390.046529810 2024-03-21T01:07:00.175623+00:00 19994330.276999950409 29000000.003000020981 27870000.070000011474 3961399.939999998081 60390.046541470 2024-03-21T01:07:01.182998+00:00 19994330.276000019163 29000000.010999981314 27869999.975999999791 3962806.011000006925 60390.046552940 2024-03-21T01:07:02.174006+00:00 19994330.277000069618 29000000.013999998569 27869999.968000009656 3957422.983999996912 60390.046564599 2024-03-21T01:07:03.181381+00:00 19994330.280999898911 28999999.985000010580 27870000.021999981254 3965649.137999982107 60390.046576259 2024-03-21T01:07:04.188756+00:00 19994330.278000120074 29000000.023999929428 27869999.962999999523 3966349.886000037193 60390.046587729 2024-03-21T01:07:05.179763+00:00 19994330.274999979883 28999999.969000101089 27870000.029000010341 3963859.038999975193 60390.046599388 2024-03-21T01:07:06.187138+00:00 19994330.278000000864 28999999.981999989599 27870000.028999980539 3959720.116999983788 60390.046610858 2024-03-21T01:07:07.178145+00:00 19994330.278000000864 29000000.041999939829 27869999.946000009775 3960915.964000045788 60390.046622518 2024-03-21T01:07:08.185521+00:00 19994330.280999999493 28999999.975000020117 27870000.052999969572 3959130.908999979030 60390.046633988 2024-03-21T01:07:09.176528+00:00 19994330.275999989361 29000000.014000058174 27869999.997000038624 3959517.999000012875 60390.046645647 2024-03-21T01:07:10.183903+00:00 19994330.278000008315 29000000.026999950409 27869999.977999988943 3959537.935000001919 60390.046657123 2024-03-21T01:07:11.175406+00:00 19994330.276999998838 28999999.958999991417 27869999.975000020117 3962973.126999973785 60390.046668776 2024-03-21T01:07:12.182285+00:00 19994330.274999991059 28999999.978999968618 27869999.973999980837 3961117.930000007153 60390.046680252 2024-03-21T01:07:13.173789+00:00 19994330.277000010014 29000000.016000028700 27870000.068000018597 3963995.013999999035 60390.046691906 2024-03-21T01:07:14.180667+00:00 19994330.280999988317 28999999.947999950498 27869999.909999970347 3960621.041999996174 60390.046703565 2024-03-21T01:07:15.188043+00:00 19994330.282000008970 29000000.078000068665 27870000.077000018209 3959220.977999985218 60390.046715041 2024-03-21T01:07:16.179546+00:00 19994330.274000018835 28999999.985000010580 27870000.018000010401 3960451.047000051010 60390.046726695 2024-03-21T01:07:17.186425+00:00 19994330.276999980211 29000000.003999948502 27870000.004999998957 3958545.010999978054 60390.046738171 2024-03-21T01:07:18.177929+00:00 19994330.277000010014 29000000.001000050455 27870000.004999998957 3962819.869000018109 60390.046749824 2024-03-21T01:07:19.184808+00:00 19994330.277999971062 29000000.003000020981 27869999.925999999046 3962755.121999979019 60390.046761300 2024-03-21T01:07:20.176311+00:00 19994330.279000040144 28999999.984999898821 27870000.024999979883 3964939.929000020027 60390.046772954 2024-03-21T01:07:21.183190+00:00 19994330.279999971390 29000000.032000061125 27870000.013000011444 3962859.979999959003 60390.046784429 2024-03-21T01:07:22.174693+00:00 19994330.276000019163 28999999.943999998271 27869999.998000029474 3962059.984000027180 60390.046796083 2024-03-21T01:07:23.181573+00:00 19994330.278000000864 29000000.002999998629 27869999.998999949545 3961951.043999969959 60390.046807559 2024-03-21T01:07:24.173076+00:00 19994330.275999959558 29000000.055000010878 27869999.984000090510 3961438.923000038136 60390.046819212 2024-03-21T01:07:25.179955+00:00 19994330.276000019163 28999999.982999999076 27870000.048999909312 3968013.042999982834 60390.046830872 2024-03-21T01:07:26.187330+00:00 19994330.280000030994 28999999.986999988556 27869999.930999990553 3962188.007000029087 60390.046842342 2024-03-21T01:07:27.178337+00:00 19994330.281999949366 29000000.018000010401 27870000.012000080198 3962316.980999947060 60390.046854001 2024-03-21T01:07:28.185712+00:00 19994330.275000039488 28999999.988000009209 27870000.085999969393 3968710.085000038147 60390.046865471 2024-03-21T01:07:29.176720+00:00 19994330.277000010014 29000000.023999989033 27869999.945999979973 3961173.972999989986 60390.046877131 2024-03-21T01:07:30.184095+00:00 19994330.274999979883 28999999.967000011355 27869999.953000068665 3961467.911000012886 60390.046888607 2024-03-21T01:07:31.175598+00:00 19994330.278000000864 29000000.003000020981 27870000.062999960035 3961467.150999962818 60390.046900260 2024-03-21T01:07:32.182477+00:00 19994330.278000000864 28999999.984999950975 27869999.963999990374 3960589.853000044823 60390.046911736 2024-03-21T01:07:33.173981+00:00 19994330.281000021845 29000000.035000029951 27870000.013000011444 3960288.097999989986 60390.046923395 2024-03-21T01:07:34.181356+00:00 19994330.276000019163 28999999.976000010967 27869999.990000009537 3962537.009000002872 60390.046935049 2024-03-21T01:07:35.188235+00:00 19994330.279999971390 29000000.014999989420 27870000.000000000000 3958823.981000006199 60390.046946525 2024-03-21T01:07:36.179738+00:00 19994330.274999979883 28999999.966000020504 27869999.971999999136 3959954.993999958038 60390.046958178 2024-03-21T01:07:37.186617+00:00 19994330.279999971390 29000000.025999959558 27870000.045000001788 3960766.017000020016 60390.046969654 2024-03-21T01:07:38.178120+00:00 19994330.277000069618 29000000.028000000864 27869999.993000000715 3960796.073000013828 60390.046981308 2024-03-21T01:07:39.184999+00:00 19994330.278999920934 28999999.980000019073 27869999.940000001341 3961390.976999998093 60390.046992783 2024-03-21T01:07:40.176503+00:00 19994330.280000090599 28999999.961999949068 27870000.068999990821 3959098.907999991905 60390.047004443 2024-03-21T01:07:41.183878+00:00 19994330.274999979883 29000000.026000019163 27869999.971000019461 3957596.969999969006 60390.047015913 2024-03-21T01:07:42.174885+00:00 19994330.274999979883 28999999.973000049591 27870000.002000000328 3958248.011000037193 60390.047027573 2024-03-21T01:07:43.182261+00:00 19994330.279000040144 29000000.023999929428 27870000.000999990851 3963342.087000011932 60390.047039042 2024-03-21T01:07:44.173268+00:00 19994330.278999920934 29000000.032000061125 27870000.073000010103 3966118.891999959946 60390.047050702 2024-03-21T01:07:45.180643+00:00 19994330.278000000864 28999999.991999980062 27869999.985000010580 3964252.078000009060 60390.047062356 2024-03-21T01:07:46.187522+00:00 19994330.279000040144 28999999.991000059992 27869999.993999961764 3960493.952000021935 60390.047073831 2024-03-21T01:07:47.179025+00:00 19994330.279000040144 28999999.993999961764 27869999.930999990553 3960116.038999975193 60390.047085485 2024-03-21T01:07:48.185904+00:00 19994330.275999899954 28999999.991999980062 27870000.028000000864 3965429.949000000954 60390.047096961 2024-03-21T01:07:49.177408+00:00 19994330.275000099093 29000000.003999948502 27869999.951000031084 3961451.030000030994 60390.047108620 2024-03-21T01:07:50.184783+00:00 19994330.279999971390 29000000.003000020981 27870000.050999999046 3960707.009999989998 60390.047120090 2024-03-21T01:07:51.175790+00:00 19994330.279000040144 28999999.995000001043 27870000.053999960423 3959821.972000002861 60390.047131750 2024-03-21T01:07:52.183164+00:00 19994330.278000000864 28999999.984000090510 27869999.934000018984 3960309.974999963772 60390.047143220 2024-03-21T01:07:53.174173+00:00 19994330.273999929428 29000000.009999990463 27870000.004000011832 3962487.986000000965 60390.047154879 2024-03-21T01:07:54.181548+00:00 19994330.279000040144 28999999.984999898821 27870000.016000028700 3959122.145000040997 60390.047166355 2024-03-21T01:07:55.173051+00:00 19994330.278999920934 29000000.030000090599 27869999.953999940306 3958694.972999989986 60390.047178009 2024-03-21T01:07:56.179930+00:00 19994330.277000069618 28999999.985999941826 27869999.975000020117 3961586.959999979008 60390.047189668 2024-03-21T01:07:57.187305+00:00 19994330.276999950409 28999999.996000051498 27870000.047000050545 3961226.004999995232 60390.047201138 2024-03-21T01:07:58.178312+00:00 19994330.282000061125 29000000.016999959946 27870000.055999990553 3963302.045000017155 60390.047212797 2024-03-21T01:07:59.185688+00:00 19994330.272999998182 28999999.993999999017 27869999.952999949455 3960046.982999979984 60390.047224273 2024-03-21T01:08:00.177191+00:00 19994330.278999999166 28999999.997000001371 27870000.022999998182 3960861.953999996185 60390.047235927 2024-03-21T01:08:01.184070+00:00 19994330.276000000536 28999999.962000001222 27869999.950999978930 3955868.074000000954 60390.047247402 2024-03-21T01:08:02.175573+00:00 19994330.279999990016 29000000.033000010997 27870000.019000049680 3958301.969000041019 60390.047259056 2024-03-21T01:08:03.182453+00:00 19994330.278999999166 29000000.029999990016 27870000.013999938965 3959866.921000003815 60390.047270532 2024-03-21T01:08:04.173956+00:00 19994330.278000000864 28999999.978999998420 27870000.048000101000 3962654.027999997139 60390.047282185 2024-03-21T01:08:05.180835+00:00 19994330.277000010014 28999999.999000009149 27869999.932999968529 3965115.071999967098 60390.047293845 2024-03-21T01:08:06.188210+00:00 19994330.275999989361 28999999.958000000566 27870000.044999960810 3957940.977999985218 60390.047305315 2024-03-21T01:08:07.179217+00:00 19994330.277000010014 29000000.069999989122 27869999.930000070482 3964523.901000022888 60390.047316974 2024-03-21T01:08:08.186592+00:00 19994330.280999988317 28999999.964999970049 27870000.092000011355 3964218.961000024807 60390.047328444 2024-03-21T01:08:09.177600+00:00 19994330.279000010341 29000000.004000011832 27869999.905999898911 3962211.021999955177 60390.047340104 2024-03-21T01:08:10.184975+00:00 19994330.275000009686 29000000.012000020593 27870000.077000018209 3961613.071000040043 60390.047351580 2024-03-21T01:08:11.176478+00:00 19994330.278000000864 28999999.982999980450 27870000.011000040919 3962001.925999999046 60390.047363233 2024-03-21T01:08:12.183357+00:00 19994330.273999989033 29000000.018999990076 27869999.937000039965 3961746.108999968041 60390.047374709 2024-03-21T01:08:13.174861+00:00 19994330.279999971390 29000000.001000050455 27869999.962999939919 3963776.029000043869 60390.047386363 2024-03-21T01:08:14.181740+00:00 19994330.280000030994 28999999.978999968618 27870000.059000018984 3963335.917999982834 60390.047397833 2024-03-21T01:08:15.172747+00:00 19994330.278000000864 28999999.998000029474 27870000.072999998927 3965903.050999999046 60390.047409492 2024-03-21T01:08:16.180122+00:00 19994330.278999980539 29000000.019999980927 27869999.883000001311 3960330.815999985207 60390.047421152 2024-03-21T01:08:17.187497+00:00 19994330.275000039488 29000000.006000038236 27869999.974000010639 3962794.115000010002 60390.047432628 2024-03-21T01:08:18.179001+00:00 19994330.278000000864 29000000.008999940008 27870000.057000000030 3965333.060999989975 60390.047444281 2024-03-21T01:08:19.185880+00:00 19994330.275999959558 28999999.983999971300 27870000.035000011325 3963776.978999971878 60390.047455757 2024-03-21T01:08:20.177382+00:00 19994330.280000030994 29000000.000000000000 27870000.004999998957 3960995.035000085831 60390.047467411 2024-03-21T01:08:21.184262+00:00 19994330.280999958515 28999999.989000078291 27869999.986000001431 3959358.972999929916 60390.047478886 2024-03-21T01:08:22.175765+00:00 19994330.275000039488 29000000.000999931246 27869999.971999999136 3962361.083000063896 60390.047490540 2024-03-21T01:08:23.182644+00:00 19994330.278999980539 29000000.011000040919 27870000.055999990553 3963071.842999935150 60390.047502016 2024-03-21T01:08:24.174147+00:00 19994330.276000019163 28999999.970999959856 27869999.936999980360 3954416.057000041008 60390.047513669 2024-03-21T01:08:25.181027+00:00 19994330.277000010014 29000000.018000010401 27869999.997000038624 3961985.944999932777 60390.047525145 2024-03-21T01:08:26.172530+00:00 19994330.280999958515 28999999.986000061035 27869999.977000001818 3962841.125000000000 60390.047536804 2024-03-21T01:08:27.179905+00:00 19994330.276000019163 28999999.993999961764 27870000.000000000000 3962794.897000073921 60390.047548458 2024-03-21T01:08:28.186784+00:00 19994330.274999979883 29000000.032000061125 27870000.116999980062 3961324.976999998093 60390.047559934 2024-03-21T01:08:29.178287+00:00 19994330.279000040144 28999999.969999909401 27869999.930000010878 3960326.003000020981 60390.047571587 2024-03-21T01:08:30.185167+00:00 19994330.276999950409 28999999.984000090510 27869999.958000000566 3961597.173999906052 60390.047583063 2024-03-21T01:08:31.176670+00:00 19994330.279000040144 29000000.018999930471 27869999.986999988556 3967423.916000009049 60390.047594717 2024-03-21T01:08:32.183549+00:00 19994330.278000000864 29000000.027000069618 27870000.073000010103 3957552.883000016212 60390.047606193 2024-03-21T01:08:33.175053+00:00 19994330.276999950409 28999999.991999980062 27869999.958999991417 3956937.050000071991 60390.047617852 2024-03-21T01:08:34.182428+00:00 19994330.282000061125 29000000.018000010401 27870000.030999958515 3961008.029999970924 60390.047629322 2024-03-21T01:08:35.173435+00:00 19994330.274999979883 29000000.000000000000 27870000.019000049680 3956622.036000012886 60390.047640982 2024-03-21T01:08:36.180810+00:00 19994330.279999971390 28999999.969999998808 27870000.011999960989 3957195.983999968041 60390.047652451 2024-03-21T01:08:37.171819+00:00 19994330.272999998182 28999999.982000008225 27869999.963999990374 3955438.947000027169 60390.047664111 2024-03-21T01:08:38.179192+00:00 19994330.279999971390 29000000.024999991059 27869999.986999988556 3961047.044999957085 60390.047675765 2024-03-21T01:08:39.186072+00:00 19994330.278000000864 29000000.004999998957 27870000.075000051409 3963298.042000054847 60390.047687240 2024-03-21T01:08:40.177575+00:00 19994330.279000040144 28999999.949999999255 27869999.939000010490 3959108.974999905098 60390.047698900 2024-03-21T01:08:41.184950+00:00 19994330.279000040144 29000000.048000011593 27869999.944000009447 3957559.899000049103 60390.047710370 2024-03-21T01:08:42.175957+00:00 19994330.271999958903 29000000.002000000328 27870000.052999969572 3962903.082999945153 60390.047722029 2024-03-21T01:08:43.183333+00:00 19994330.279000040144 29000000.028000000864 27870000.050999999046 3960177.976000071038 60390.047733499 2024-03-21T01:08:44.174339+00:00 19994330.279999971390 28999999.974999990314 27869999.955000039190 3963800.962999939919 60390.047745159 2024-03-21T01:08:45.181715+00:00 19994330.278000000864 29000000.005999978632 27869999.985999941826 3967516.944000006188 60390.047756629 2024-03-21T01:08:46.172722+00:00 19994330.279000040144 29000000.006000038236 27870000.067999958992 3966180.108000040054 60390.047768288 2024-03-21T01:08:47.180097+00:00 19994330.276999950409 29000000.009999990463 27869999.945000048727 3958560.069000006188 60390.047779942 2024-03-21T01:08:48.186976+00:00 19994330.276000019163 28999999.970999959856 27870000.006999969482 3961399.883000016212 60390.047791418 2024-03-21T01:08:49.178479+00:00 19994330.278000000864 29000000.003000020981 27869999.970000028610 3960543.088999987114 60390.047803077 2024-03-21T01:08:50.185855+00:00 19994330.278000000864 28999999.985000010580 27870000.004999998957 3961869.896999955177 60390.047814553 2024-03-21T01:08:51.177358+00:00 19994330.278999920934 29000000.063000019640 27870000.050000071526 3961674.174000024796 60390.047826206 2024-03-21T01:08:52.184237+00:00 19994330.278000120074 28999999.940000001341 27869999.958999991417 3958310.932000041008 60390.047837682 2024-03-21T01:08:53.175740+00:00 19994330.275999899954 29000000.040999948978 27869999.982999920845 3966243.914999961853 60390.047849336 2024-03-21T01:08:54.182619+00:00 19994330.276999998838 28999999.969999969006 27869999.965999998152 3963344.070000051986 60390.047860811 2024-03-21T01:08:55.174123+00:00 19994330.276000000536 28999999.987000111490 27870000.044000010937 3964614.962000011932 60390.047872471 2024-03-21T01:08:56.181498+00:00 19994330.280999999493 29000000.019999980927 27869999.956000000238 3962283.984999895096 60390.047883941 2024-03-21T01:08:57.172505+00:00 19994330.280000001192 29000000.000999931246 27870000.001999989152 3958135.062000035774 60390.047895601 2024-03-21T01:08:58.179880+00:00 19994330.278000000864 29000000.013000011444 27870000.059999998659 3962426.953000069130 60390.047907254 2024-03-21T01:08:59.186759+00:00 19994330.280999999493 28999999.998000029474 27869999.971000019461 3964379.928999900818 60390.047918730 2024-03-21T01:09:00.178263+00:00 19994330.272000011057 28999999.980000019073 27870000.025999989361 3963020.126000047196 60390.047930389 2024-03-21T01:09:01.185638+00:00 19994330.278999980539 28999999.983000040054 27870000.011999990791 3959851.957000017166 60390.047941859 2024-03-21T01:09:02.176645+00:00 19994330.277000010014 29000000.026999950409 27869999.942000001669 3960855.069999932777 60390.047953519 2024-03-21T01:09:03.184019+00:00 19994330.278999980539 28999999.985000010580 27870000.008000019938 3960646.983000040054 60390.047964989 2024-03-21T01:09:04.175027+00:00 19994330.278000000864 28999999.998999949545 27870000.069000009447 3964524.884000062943 60390.047976648 2024-03-21T01:09:05.182402+00:00 19994330.276000019163 29000000.036000009626 27870000.029999971390 3964499.957999945153 60390.047988124 2024-03-21T01:09:06.173906+00:00 19994330.277000010014 28999999.978999968618 27869999.887000020593 3960367.116999983788 60390.047999778 2024-03-21T01:09:07.180785+00:00 19994330.278999980539 28999999.989000078291 27870000.076999958605 3965407.967000008095 60390.048011254 2024-03-21T01:09:08.172289+00:00 19994330.277000010014 29000000.009999990463 27869999.932000041008 3965254.060000061989 60390.048022907 2024-03-21T01:09:09.179167+00:00 19994330.279999971390 28999999.973999980837 27870000.023999989033 3964477.029999970924 60390.048034566 2024-03-21T01:09:10.186543+00:00 19994330.280000030994 29000000.026999950409 27869999.988999959081 3964146.922999978065 60390.048046037 2024-03-21T01:09:11.177550+00:00 19994330.273999989033 28999999.970000028610 27870000.021000031382 3961630.049000024796 60390.048057696 2024-03-21T01:09:12.184924+00:00 19994330.274999979883 29000000.024999979883 27870000.000000000000 3963544.949999928009 60390.048069172 2024-03-21T01:09:13.176428+00:00 19994330.280000030994 29000000.006000000983 27869999.995000001043 3963391.990000010002 60390.048080825 2024-03-21T01:09:14.183308+00:00 19994330.278999980539 28999999.986999999732 27869999.983999971300 3960791.023000001907 60390.048092301 2024-03-21T01:09:15.174810+00:00 19994330.278999980539 28999999.976000010967 27869999.947000030428 3963295.984000086784 60390.048103955 2024-03-21T01:09:16.181690+00:00 19994330.280000030994 29000000.022999990731 27870000.103999968618 3956742.093999981880 60390.048115430 2024-03-21T01:09:17.173193+00:00 19994330.272999998182 28999999.978000000119 27869999.996000051498 3958850.911000012886 60390.048127090 2024-03-21T01:09:18.180568+00:00 19994330.277000010014 29000000.027000010014 27869999.978999968618 3961313.975999950897 60390.048138560 2024-03-21T01:09:19.171575+00:00 19994330.277000010014 28999999.984000001103 27869999.990000009537 3965047.105999947060 60390.048150219 2024-03-21T01:09:20.178950+00:00 19994330.279999971390 29000000.037000000477 27870000.021999958903 3966018.913000106812 60390.048161879 2024-03-21T01:09:21.186326+00:00 19994330.281000021845 28999999.959000021219 27869999.971000079066 3965725.965999960899 60390.048173349 2024-03-21T01:09:22.177333+00:00 19994330.273999929428 29000000.005999978632 27870000.013999938965 3965775.009999989998 60390.048185008 2024-03-21T01:09:23.184708+00:00 19994330.279000040144 29000000.004000011832 27870000.055000070482 3958329.062999964226 60390.048196484 2024-03-21T01:09:24.176211+00:00 19994330.276999950409 29000000.013000011444 27869999.977999929339 3961626.952000021935 60390.048208138 2024-03-21T01:09:25.183091+00:00 19994330.279000040144 28999999.993999961764 27869999.977000001818 3965482.972000002861 60390.048219613 2024-03-21T01:09:26.174594+00:00 19994330.279000040144 28999999.998000029474 27869999.967000011355 3960975.960000038147 60390.048231267 2024-03-21T01:09:27.181473+00:00 19994330.274999979883 28999999.978999968618 27870000.009000059217 3962903.151000022888 60390.048242743 2024-03-21T01:09:28.172975+00:00 19994330.281000021845 29000000.044000029564 27870000.050999999046 3961925.913999915123 60390.048254396 2024-03-21T01:09:29.179855+00:00 19994330.276999950409 28999999.995000001043 27869999.944999929518 3965388.998000026215 60390.048265872 2024-03-21T01:09:30.171358+00:00 19994330.274999979883 28999999.962999999523 27870000.080000039190 3965870.054000020027 60390.048277532 2024-03-21T01:09:31.178734+00:00 19994330.276000019163 29000000.032999988645 27869999.973999980837 3961876.996999979019 60390.048289185 2024-03-21T01:09:32.185613+00:00 19994330.282999988645 29000000.022999998182 27870000.030999999493 3960880.985000013839 60390.048300661 2024-03-21T01:09:33.177116+00:00 19994330.277000069618 28999999.983000040054 27869999.945000000298 3965818.955999969970 60390.048312315 2024-03-21T01:09:34.183995+00:00 19994330.275999899954 28999999.996999979019 27870000.039999991655 3966859.027999997139 60390.048323791 2024-03-21T01:09:35.175499+00:00 19994330.278000000864 28999999.980000019073 27869999.976000010967 3961735.958000063896 60390.048335450 2024-03-21T01:09:36.182874+00:00 19994330.277000069618 29000000.018999930471 27869999.937000010163 3961705.082999945153 60390.048346920 2024-03-21T01:09:37.173881+00:00 19994330.278000000864 29000000.029000040144 27870000.083000000566 3958518.958000063896 60390.048358579 2024-03-21T01:09:38.181256+00:00 19994330.278000000864 28999999.949000000954 27869999.977000001818 3959034.985999941826 60390.048370049 2024-03-21T01:09:39.172263+00:00 19994330.278000000864 29000000.018999930471 27869999.970999989659 3960548.967000008095 60390.048381709 2024-03-21T01:09:40.179639+00:00 19994330.276999950409 29000000.036000009626 27870000.011000011116 3962707.963000059128 60390.048393179 2024-03-21T01:09:41.170646+00:00 19994330.279000040144 28999999.948000069708 27869999.974999960512 3959669.104999899864 60390.048404838 2024-03-21T01:09:42.178021+00:00 19994330.276999950409 28999999.962999939919 27869999.998000029474 3963654.013000010978 60390.048416492 2024-03-21T01:09:43.184900+00:00 19994330.280000090599 29000000.062000039965 27870000.003000020981 3958103.996999979019 60390.048427967 2024-03-21T01:09:44.176403+00:00 19994330.274999979883 29000000.000000000000 27870000.092999991030 3960227.944000006188 60390.048439627 2024-03-21T01:09:45.183778+00:00 19994330.276999950409 28999999.975999951363 27869999.874000009149 3959653.118000030983 60390.048451097 2024-03-21T01:09:46.174786+00:00 19994330.281000021845 29000000.006000038236 27870000.037999991328 3962686.976000071038 60390.048462756 2024-03-21T01:09:47.182161+00:00 19994330.274999998510 29000000.011000040919 27870000.050999999046 3958390.865999937057 60390.048474227 2024-03-21T01:09:48.173168+00:00 19994330.276000000536 28999999.956999901682 27869999.893999990076 3964507.080000042915 60390.048485886 2024-03-21T01:09:49.180543+00:00 19994330.280000001192 29000000.002000089735 27870000.017000019550 3965017.980000019073 60390.048497356 2024-03-21T01:09:50.171551+00:00 19994330.278999999166 29000000.043000001460 27870000.100999951363 3959550.024999976158 60390.048509015 2024-03-21T01:09:51.178926+00:00 19994330.280000001192 28999999.967999991030 27869999.983000040054 3960471.939999938011 60390.048520669 2024-03-21T01:09:52.185805+00:00 19994330.276999998838 29000000.017000000924 27869999.945999979973 3961134.075999975204 60390.048532145 2024-03-21T01:09:53.177308+00:00 19994330.280000019819 28999999.978999998420 27870000.001999970526 3961188.005000113975 60390.048543804 2024-03-21T01:09:54.184683+00:00 19994330.271000001580 29000000.019000008702 27870000.012000080198 3959762.926999927033 60390.048555274 2024-03-21T01:09:55.175690+00:00 19994330.278000000864 29000000.037999991328 27870000.007999900728 3965100.988999962807 60390.048566934 2024-03-21T01:09:56.183066+00:00 19994330.280000001192 28999999.977000001818 27870000.025000099093 3954018.134000062943 60390.048578404 2024-03-21T01:09:57.174073+00:00 19994330.280999988317 29000000.002999991179 27869999.947999950498 3958294.830000042915 60390.048590063 2024-03-21T01:09:58.181447+00:00 19994330.275000009686 28999999.993000000715 27870000.044999960810 3963834.092999935150 60390.048601533 2024-03-21T01:09:59.172456+00:00 19994330.278000000864 28999999.981000009924 27869999.991999980062 3966582.019999980927 60390.048613193 2024-03-21T01:10:00.179830+00:00 19994330.277000010014 28999999.998000029474 27869999.966000080109 3963304.042000054847 60390.048624663 2024-03-21T01:10:01.170838+00:00 19994330.277000010014 29000000.013999998569 27870000.036999940872 3959181.855000019073 60390.048636322 2024-03-21T01:10:02.178213+00:00 19994330.278999980539 29000000.018000010401 27869999.968000050634 3964025.067999958992 60390.048647976 2024-03-21T01:10:03.185092+00:00 19994330.281000021845 28999999.977999988943 27870000.065999981016 3958497.049000024796 60390.048659451 2024-03-21T01:10:04.176595+00:00 19994330.278999980539 28999999.994000021368 27869999.958999991417 3964287.987999916077 60390.048671111 2024-03-21T01:10:05.183970+00:00 19994330.272000011057 28999999.988999959081 27869999.996999979019 3962950.978000044823 60390.048682581 2024-03-21T01:10:06.174978+00:00 19994330.279999971390 29000000.037999991328 27869999.988000039011 3963126.967000008095 60390.048694240 2024-03-21T01:10:07.182353+00:00 19994330.275000039488 28999999.953999999911 27870000.021000031382 3965752.072999954224 60390.048705710 2024-03-21T01:10:08.173360+00:00 19994330.279999971390 28999999.986000061035 27870000.021999958903 3963679.939000010025 60390.048717369 2024-03-21T01:10:09.180734+00:00 19994330.279999971390 29000000.036999940872 27869999.965000029653 3962640.046000003815 60390.048728845 2024-03-21T01:10:10.172238+00:00 19994330.279000040144 29000000.024999979883 27869999.973999980837 3959499.960000038147 60390.048740499 2024-03-21T01:10:11.179118+00:00 19994330.275999959558 29000000.004999998957 27870000.037999998778 3970130.105999947060 60390.048751975 2024-03-21T01:10:12.170621+00:00 19994330.276000019163 28999999.959000110626 27869999.936999991536 3966155.810000061989 60390.048763629 2024-03-21T01:10:13.177498+00:00 19994330.277000010014 29000000.042999979109 27870000.043000001460 3965690.185999989975 60390.048775288 2024-03-21T01:10:14.184874+00:00 19994330.279000040144 28999999.946999911219 27870000.015999998897 3969682.876999973785 60390.048786764 2024-03-21T01:10:15.176378+00:00 19994330.280999898911 29000000.053000088781 27870000.003999989480 3959675.006999969017 60390.048798417 2024-03-21T01:10:16.183257+00:00 19994330.277000069618 28999999.980999950320 27870000.000000000000 3965819.031000018120 60390.048809893 2024-03-21T01:10:17.174761+00:00 19994330.276000019163 28999999.990000009537 27869999.966000020504 3967858.129999995232 60390.048821547 2024-03-21T01:10:18.181640+00:00 19994330.275999899954 29000000.037000060081 27870000.015999998897 3966200.893000007141 60390.048833022 2024-03-21T01:10:19.173143+00:00 19994330.276000019163 28999999.954999919981 27869999.980999980122 3964369.929000020027 60390.048844682 2024-03-21T01:10:20.180518+00:00 19994330.279000040144 29000000.028000000864 27870000.099000040442 3961995.024999976158 60390.048856152 2024-03-21T01:10:21.171526+00:00 19994330.281000021845 28999999.953000068665 27869999.962999999523 3966368.017000079155 60390.048867806 2024-03-21T01:10:22.178405+00:00 19994330.278000000864 29000000.042999979109 27869999.928999960423 3964237.019999980927 60390.048879465 2024-03-21T01:10:23.185780+00:00 19994330.274999979883 28999999.987999919802 27869999.958000000566 3971432.958999990951 60390.048890941 2024-03-21T01:10:24.177283+00:00 19994330.276999950409 29000000.013000011444 27870000.054000020027 3965464.069000006188 60390.048902594 2024-03-21T01:10:25.184162+00:00 19994330.278000000864 28999999.956000089645 27870000.018999990076 3968610.942999958992 60390.048914070 2024-03-21T01:10:26.175665+00:00 19994330.279000040144 29000000.018999930471 27870000.074000000954 3964814.060999989975 60390.048925724 2024-03-21T01:10:27.182545+00:00 19994330.281000021845 28999999.993999999017 27869999.907000008970 3963352.959999999963 60390.048937200 2024-03-21T01:10:28.174048+00:00 19994330.276000019163 29000000.034000009298 27870000.047999981791 3968842.978000000119 60390.048948853 2024-03-21T01:10:29.180927+00:00 19994330.276999950409 28999999.991000000387 27869999.949999991804 3967212.978999999817 60390.048960329 2024-03-21T01:10:30.172430+00:00 19994330.278000000864 28999999.988999988884 27870000.009000059217 3967450.060999998823 60390.048971988 2024-03-21T01:10:31.179805+00:00 19994330.279000040144 29000000.045000020415 27870000.018000010401 3965303.010000002105 60390.048983458 2024-03-21T01:10:32.170812+00:00 19994330.276000019163 28999999.938999980688 27869999.985000010580 3963434.960000000894 60390.048995112 2024-03-21T01:10:33.177692+00:00 19994330.279999971390 29000000.035000000149 27870000.006999969482 3967632.005999996793 60390.049006772 2024-03-21T01:10:34.185067+00:00 19994330.274999979883 29000000.013000011444 27870000.047999981791 3964776.089000002015 60390.049018241 2024-03-21T01:10:35.176074+00:00 19994330.279000040144 28999999.987999979407 27869999.921000000089 3965545.953000002075 60390.049029901 2024-03-21T01:10:36.183451+00:00 19994330.274999979883 28999999.998000029474 27870000.004999998957 3968165.987999998033 60390.049041377 2024-03-21T01:10:37.174953+00:00 19994330.281000021845 28999999.985000010580 27870000.006999969482 3964259.944999999832 60390.049053031 2024-03-21T01:10:38.181832+00:00 19994330.276999950409 28999999.977999988943 27870000.034999970347 3966028.997000000905 60390.049064506 2024-03-21T01:10:39.173335+00:00 19994330.278000000864 29000000.042999979109 27870000.016000028700 3967378.006999998819 60390.049076160 2024-03-21T01:10:40.180214+00:00 19994330.278000000864 28999999.994000021368 27869999.970000028610 3968897.075999998022 60390.049087636 2024-03-21T01:10:41.171717+00:00 19994330.276999998838 29000000.000000000000 27870000.004999998957 3962461.868000001181 60390.049099289 2024-03-21T01:10:42.178597+00:00 19994330.276000000536 28999999.981000009924 27869999.991000059992 3970321.060000001919 60390.049110765 2024-03-21T01:10:43.170100+00:00 19994330.278999999166 29000000.019999980927 27869999.953999999911 3966009.997999995947 60390.049122424 2024-03-21T01:10:44.177475+00:00 19994330.278000000864 28999999.948000010103 27870000.070999979973 3966851.052000001073 60390.049134078 2024-03-21T01:10:45.184354+00:00 19994330.280999999493 29000000.031999949366 27869999.995000001043 3964393.006999998819 60390.049145554 2024-03-21T01:10:46.175857+00:00 19994330.274999991059 28999999.983000040054 27870000.028999920934 3960615.937000005972 60390.049157208 2024-03-21T01:10:47.182737+00:00 19994330.279000010341 29000000.032999988645 27869999.991999980062 3964566.063999996055 60390.049168684 2024-03-21T01:10:48.174239+00:00 19994330.276999980211 28999999.986000061035 27869999.964000109583 3962151.981000006199 60390.049180337 2024-03-21T01:10:49.181119+00:00 19994330.276000019163 28999999.990999940783 27869999.991000000387 3962635.944999992847 60390.049191813 2024-03-21T01:10:50.172623+00:00 19994330.278999980539 29000000.016000028700 27870000.032999999821 3964903.968999996781 60390.049203472 2024-03-21T01:10:51.179998+00:00 19994330.277000010014 28999999.996999979019 27869999.973000001162 3966928.087999999989 60390.049214942 2024-03-21T01:10:52.171004+00:00 19994330.278000000864 28999999.991999980062 27869999.988000009209 3965907.966000006068 60390.049226602 2024-03-21T01:10:53.178379+00:00 19994330.278999980539 29000000.019000049680 27870000.050999999046 3964267.961999997031 60390.049238255 2024-03-21T01:10:54.185259+00:00 19994330.275000039488 28999999.968999978155 27869999.925999999046 3967470.962999999989 60390.049249731 2024-03-21T01:10:55.176762+00:00 19994330.279999971390 29000000.019999980927 27870000.074000000954 3963024.045000001788 60390.049261390 2024-03-21T01:10:56.184137+00:00 19994330.278000000864 29000000.018000010401 27869999.977000001818 3962098.113000005018 60390.049272860 2024-03-21T01:10:57.175146+00:00 19994330.278999980539 28999999.947999950498 27869999.983000010252 3965332.958999990951 60390.049284514 2024-03-21T01:10:58.182024+00:00 19994330.278000000864 29000000.029000040144 27869999.967999961227 3964427.864000007976 60390.049295990 2024-03-21T01:10:59.173526+00:00 19994330.276000019163 28999999.998999949545 27870000.004000011832 3965205.089999989141 60390.049307643 2024-03-21T01:11:00.180406+00:00 19994330.274999979883 28999999.988000039011 27870000.034000039101 3963006.011999994982 60390.049319119 2024-03-21T01:11:01.171909+00:00 19994330.279000040144 29000000.027000069618 27869999.986000001431 3963021.976999998093 60390.049330779 2024-03-21T01:11:02.179285+00:00 19994330.282000008970 29000000.017999891192 27870000.008999999613 3964546.026000022888 60390.049342249 2024-03-21T01:11:03.170292+00:00 19994330.278000000864 28999999.970000028610 27870000.011999960989 3961505.040999978781 60390.049353908 2024-03-21T01:11:04.177667+00:00 19994330.277000010014 28999999.973999999464 27869999.934999998659 3963658.922000021208 60390.049365562 2024-03-21T01:11:05.184546+00:00 19994330.276999950409 28999999.999000009149 27870000.081000030041 3964871.014999986161 60390.049377038 2024-03-21T01:11:06.176050+00:00 19994330.276000019163 29000000.032999988645 27869999.977000001818 3967538.034999995958 60390.049388691 2024-03-21T01:11:07.182928+00:00 19994330.277000010014 28999999.962999999523 27870000.011999960989 3960804.041000009049 60390.049400167 2024-03-21T01:11:08.174432+00:00 19994330.279000040144 29000000.035000011325 27869999.996000051498 3961288.900999993086 60390.049411821 2024-03-21T01:11:09.181311+00:00 19994330.279999971390 29000000.018999990076 27869999.985000010580 3958681.062999994028 60390.049423296 2024-03-21T01:11:10.172814+00:00 19994330.278000000864 28999999.981000009924 27870000.006999969482 3968090.983000009786 60390.049434956 2024-03-21T01:11:11.180189+00:00 19994330.276999950409 28999999.986999988556 27870000.010999921709 3962707.046000003815 60390.049446426 2024-03-21T01:11:12.171197+00:00 19994330.277000069618 28999999.977000031620 27869999.994000080973 3965015.907000004780 60390.049458086 2024-03-21T01:11:13.178572+00:00 19994330.276999950409 29000000.055999990553 27870000.039999961853 3959182.087999999989 60390.049469555 2024-03-21T01:11:14.169579+00:00 19994330.276999950409 28999999.983999971300 27869999.934000018984 3960403.939999998081 60390.049481215 2024-03-21T01:11:15.176954+00:00 19994330.277000069618 28999999.977000001818 27870000.039000030607 3962887.153999983799 60390.049492874 2024-03-21T01:11:16.184329+00:00 19994330.279000040144 29000000.000999990851 27869999.973999980837 3960617.888000010978 60390.049504344 2024-03-21T01:11:17.175336+00:00 19994330.278000000864 29000000.010000050068 27869999.962000008672 3963075.988999993075 60390.049516004 2024-03-21T01:11:18.182712+00:00 19994330.278999920934 29000000.021999958903 27870000.102000001818 3961132.960000007879 60390.049527474 2024-03-21T01:11:19.173719+00:00 19994330.274999979883 28999999.980000019073 27869999.960000038147 3960323.064000010025 60390.049539133 2024-03-21T01:11:20.181093+00:00 19994330.280000090599 29000000.021000031382 27869999.979999899864 3966091.976999998093 60390.049550603 2024-03-21T01:11:21.172102+00:00 19994330.278999920934 28999999.972999989986 27870000.019000049680 3958926.023999989033 60390.049562262 2024-03-21T01:11:22.179477+00:00 19994330.279999971390 29000000.027000010014 27869999.945999979973 3962750.994000018109 60390.049573733 2024-03-21T01:11:23.170484+00:00 19994330.274000048637 29000000.010999921709 27870000.039999961853 3962484.922999978065 60390.049585392 2024-03-21T01:11:24.177859+00:00 19994330.276000019163 28999999.971999999136 27869999.958000060171 3958920.038000016939 60390.049596868 2024-03-21T01:11:25.169362+00:00 19994330.279000040144 28999999.974000100046 27870000.031999949366 3963175.928999990225 60390.049608521 2024-03-21T01:11:26.176241+00:00 19994330.276999950409 29000000.021999958903 27869999.986999988556 3961669.025999993086 60390.049620181 2024-03-21T01:11:27.183617+00:00 19994330.281000021845 28999999.993000030518 27869999.995000001043 3962427.067000002135 60390.049631651 2024-03-21T01:11:28.174624+00:00 19994330.276999950409 29000000.004999998957 27870000.098000001162 3962310.937999994028 60390.049643310 2024-03-21T01:11:29.181999+00:00 19994330.278000000864 28999999.995000001043 27869999.911000009626 3960671.034000008833 60390.049654786 2024-03-21T01:11:30.173502+00:00 19994330.274999979883 29000000.006999969482 27870000.047999989241 3960662.927000015974 60390.049666440 2024-03-21T01:11:31.180381+00:00 19994330.278000000864 28999999.980000019073 27869999.959000010043 3958595.094999998808 60390.049677915 2024-03-21T01:11:32.171884+00:00 19994330.279000040144 29000000.013000011444 27869999.989000011235 3959635.984999984968 60390.049689575 2024-03-21T01:11:33.179260+00:00 19994330.278000000864 28999999.993999961764 27869999.984000001103 3959306.023999989033 60390.049701045 2024-03-21T01:11:34.170267+00:00 19994330.278000000864 29000000.034999970347 27870000.042999979109 3958960.988000005018 60390.049712704 2024-03-21T01:11:35.177642+00:00 19994330.278000000864 29000000.003000020981 27869999.991000000387 3958868.077000021935 60390.049724358 2024-03-21T01:11:36.184521+00:00 19994330.275000009686 28999999.986999988556 27870000.008999999613 3957062.893000007141 60390.049735834 2024-03-21T01:11:37.176025+00:00 19994330.278999999166 28999999.963000059128 27869999.970999989659 3961650.089999973774 60390.049747488 2024-03-21T01:11:38.182903+00:00 19994330.278000000864 29000000.021999958903 27870000.028000000864 3959698.931999980938 60390.049758963 2024-03-21T01:11:39.174407+00:00 19994330.278000000864 29000000.047999981791 27870000.011000040919 3957694.956000030041 60390.049770617 2024-03-21T01:11:40.181286+00:00 19994330.278000000864 28999999.977000001818 27869999.930999990553 3958658.987999976147 60390.049782093 2024-03-21T01:11:41.172789+00:00 19994330.279000010341 28999999.969999998808 27870000.050999999046 3960920.120999991894 60390.049793752 2024-03-21T01:11:42.180164+00:00 19994330.276999980211 29000000.026000000536 27870000.070999979973 3961112.914000033867 60390.049805222 2024-03-21T01:11:43.171171+00:00 19994330.280000001192 28999999.987999990582 27869999.897999998182 3958932.911000012886 60390.049816881 2024-03-21T01:11:44.178547+00:00 19994330.274000018835 28999999.986999999732 27870000.006000038236 3960657.071999967098 60390.049828351 2024-03-21T01:11:45.169554+00:00 19994330.280000001192 29000000.000000000000 27870000.025999959558 3959396.113000034820 60390.049840011 2024-03-21T01:11:46.176929+00:00 19994330.276999980211 29000000.029000010341 27869999.984999950975 3956539.891999959946 60390.049851670 2024-03-21T01:11:47.184304+00:00 19994330.278000000864 28999999.998999979347 27870000.010000109673 3962291.006000041962 60390.049863140 2024-03-21T01:11:48.175312+00:00 19994330.278000000864 28999999.964000020176 27870000.040999889374 3958678.083999990951 60390.049874800 2024-03-21T01:11:49.182688+00:00 19994330.276000019163 29000000.033999979496 27869999.980000019073 3956965.851999998093 60390.049886269 2024-03-21T01:11:50.173694+00:00 19994330.277000010014 29000000.003000020981 27869999.975000020117 3961062.135999978054 60390.049897929 2024-03-21T01:11:51.181069+00:00 19994330.279999971390 28999999.972999989986 27869999.996999979019 3959160.921999990940 60390.049909399 2024-03-21T01:11:52.172076+00:00 19994330.278999980539 29000000.008000019938 27869999.991999980062 3958440.002000033855 60390.049921059 2024-03-21T01:11:53.179451+00:00 19994330.278000060469 28999999.981000009924 27870000.068000078201 3958743.016999959946 60390.049932534 2024-03-21T01:11:54.170955+00:00 19994330.274999979883 29000000.049999948591 27869999.963999990374 3955789.971000016201 60390.049944188 2024-03-21T01:11:55.177834+00:00 19994330.278999980539 29000000.008000019938 27869999.973999980837 3959011.004999995232 60390.049955664 2024-03-21T01:11:56.169337+00:00 19994330.277000010014 28999999.934000018984 27870000.029999971390 3955787.986999989022 60390.049967323 2024-03-21T01:11:57.176712+00:00 19994330.278999980539 29000000.004999998957 27870000.001000050455 3960541.019000052940 60390.049978977 2024-03-21T01:11:58.183591+00:00 19994330.278000000864 29000000.005999978632 27870000.034999970347 3961313.012999951839 60390.049990452 2024-03-21T01:11:59.175095+00:00 19994330.277000010014 29000000.039000030607 27869999.917000059038 3961214.004999995232 60390.050002106 2024-03-21T01:12:00.181974+00:00 19994330.278999980539 29000000.000000000000 27870000.049999948591 3959282.062000035774 60390.050013582 2024-03-21T01:12:01.173478+00:00 19994330.273999989033 29000000.008999940008 27869999.977000001818 3958060.899999976158 60390.050025236 2024-03-21T01:12:02.180356+00:00 19994330.278000000864 28999999.963000059128 27869999.952000018209 3960893.100000023842 60390.050036712 2024-03-21T01:12:03.171859+00:00 19994330.282000061125 29000000.000999931246 27870000.116999980062 3956053.009999989998 60390.050048365 2024-03-21T01:12:04.178738+00:00 19994330.276000019163 28999999.962000008672 27869999.921000000089 3960224.931999980938 60390.050059841 2024-03-21T01:12:05.170242+00:00 19994330.278000000864 29000000.050999999046 27870000.026999950409 3962106.007000029087 60390.050071500 2024-03-21T01:12:06.177617+00:00 19994330.279999971390 28999999.991999980062 27870000.006000038236 3961908.033999979030 60390.050082970 2024-03-21T01:12:07.168624+00:00 19994330.276000019163 29000000.000000000000 27869999.989999998361 3965615.954999982845 60390.050094630 2024-03-21T01:12:08.175999+00:00 19994330.275999899954 28999999.987000111490 27870000.036000009626 3959183.059000014793 60390.050106283 2024-03-21T01:12:09.182879+00:00 19994330.280000090599 29000000.020999908447 27869999.935999989510 3960403.968999981880 60390.050117759 2024-03-21T01:12:10.174382+00:00 19994330.281000021845 28999999.993000030518 27870000.111000001431 3961480.908000051975 60390.050129413 2024-03-21T01:12:11.181261+00:00 19994330.272999998182 28999999.995000001043 27869999.861999988556 3961939.966999948025 60390.050140888 2024-03-21T01:12:12.172764+00:00 19994330.278000000864 29000000.008000019938 27870000.040000021458 3962931.036000012886 60390.050152548 2024-03-21T01:12:13.180139+00:00 19994330.275999899954 29000000.008999940008 27869999.984999980778 3959968.071000040043 60390.050164018 2024-03-21T01:12:14.171147+00:00 19994330.282000061125 29000000.009000059217 27870000.038000021130 3961211.880999981891 60390.050175677 2024-03-21T01:12:15.178522+00:00 19994330.278999920934 28999999.988000039011 27869999.957000020891 3959114.008000016212 60390.050187147 2024-03-21T01:12:16.169529+00:00 19994330.278000000864 28999999.998999949545 27870000.040999948978 3964722.145999968052 60390.050198807 2024-03-21T01:12:17.176904+00:00 19994330.275000099093 29000000.028000000864 27869999.992000039667 3960679.967999995220 60390.050210461 2024-03-21T01:12:18.183783+00:00 19994330.276999950409 28999999.984999999404 27870000.012999951839 3958640.037000000011 60390.050221936 2024-03-21T01:12:19.175286+00:00 19994330.276000019163 28999999.967999998480 27869999.967000011355 3960314.940999985207 60390.050233590 2024-03-21T01:12:20.182166+00:00 19994330.279000040144 29000000.008999999613 27870000.007000029087 3960654.939999998081 60390.050245066 2024-03-21T01:12:21.173669+00:00 19994330.278999920934 28999999.995999988168 27869999.995999988168 3959090.944000006188 60390.050256725 2024-03-21T01:12:22.181044+00:00 19994330.279000040144 29000000.012000009418 27870000.052999969572 3959002.070000051986 60390.050268195 2024-03-21T01:12:23.172052+00:00 19994330.274999979883 28999999.974999990314 27869999.987000048161 3961050.048999965191 60390.050279854 2024-03-21T01:12:24.179427+00:00 19994330.279000040144 29000000.011999990791 27869999.971999999136 3957428.966000020970 60390.050291324 2024-03-21T01:12:25.170434+00:00 19994330.278000000864 29000000.028000000864 27869999.983999971300 3961716.039999961853 60390.050302984 2024-03-21T01:12:26.177809+00:00 19994330.276999950409 28999999.960999999195 27870000.008000019938 3967263.038000047207 60390.050314454 2024-03-21T01:12:27.168816+00:00 19994330.279999971390 29000000.030000030994 27870000.003000020981 3961566.904999970924 60390.050326114 2024-03-21T01:12:28.176191+00:00 19994330.276999998838 28999999.973999980837 27870000.052999969572 3963232.059000014793 60390.050337767 2024-03-21T01:12:29.183072+00:00 19994330.276000000536 28999999.985000010580 27869999.953999999911 3957094.973999977112 60390.050349243 2024-03-21T01:12:30.174574+00:00 19994330.276000000536 29000000.003000020981 27869999.993999961764 3958391.037000000011 60390.050360897 2024-03-21T01:12:31.181453+00:00 19994330.276999998838 29000000.026999950409 27869999.956000089645 3960226.997000039089 60390.050372372 2024-03-21T01:12:32.172956+00:00 19994330.283000010997 28999999.984000030905 27870000.046000000089 3961377.069999992847 60390.050384026 2024-03-21T01:12:33.179835+00:00 19994330.276999998838 29000000.008999999613 27869999.956999901682 3960430.972999989986 60390.050395502 2024-03-21T01:12:34.171338+00:00 19994330.278000000864 28999999.990000009537 27870000.075000051409 3963703.991999983788 60390.050407155 2024-03-21T01:12:35.178218+00:00 19994330.277000010014 28999999.997999969870 27869999.958999991417 3959739.956000030041 60390.050418631 2024-03-21T01:12:36.169721+00:00 19994330.276999980211 29000000.011000040919 27869999.958000060171 3964117.977999985218 60390.050430290 2024-03-21T01:12:37.177096+00:00 19994330.275000009686 29000000.018000010401 27870000.081999901682 3962773.955999969970 60390.050441761 2024-03-21T01:12:38.168103+00:00 19994330.280000001192 29000000.005999919027 27869999.943000078201 3963123.045000017155 60390.050453420 2024-03-21T01:12:39.175479+00:00 19994330.279000010341 29000000.012000080198 27870000.016999959946 3963410.000000000000 60390.050465073 2024-03-21T01:12:40.182358+00:00 19994330.280000001192 28999999.978999968618 27869999.986000061035 3966294.010999978054 60390.050476549 2024-03-21T01:12:41.173861+00:00 19994330.275999959558 28999999.981999989599 27870000.004999998957 3963345.016000031959 60390.050488203 2024-03-21T01:12:42.180740+00:00 19994330.275000039488 28999999.995000001043 27870000.052999969572 3961852.956999958027 60390.050499679 2024-03-21T01:12:43.172243+00:00 19994330.278999980539 29000000.031000021845 27869999.970999959856 3963004.063000082970 60390.050511338 2024-03-21T01:12:44.179618+00:00 19994330.276000019163 28999999.950999978930 27869999.996999979019 3958810.039999961853 60390.050522808 2024-03-21T01:12:45.170626+00:00 19994330.282000008970 29000000.019000049680 27870000.026999998838 3956311.868000030983 60390.050534468 2024-03-21T01:12:46.178001+00:00 19994330.278999980539 29000000.011999960989 27870000.015000011772 3960029.128999948967 60390.050545937 2024-03-21T01:12:47.169008+00:00 19994330.272999998182 29000000.006999969482 27869999.970999989659 3960751.932000041008 60390.050557597 2024-03-21T01:12:48.176383+00:00 19994330.279999971390 28999999.975000020117 27870000.030000001192 3960808.050999999046 60390.050569251 2024-03-21T01:12:49.183262+00:00 19994330.277000010014 29000000.011999960989 27869999.962999999523 3962335.975000023842 60390.050580726 2024-03-21T01:12:50.174766+00:00 19994330.280000030994 29000000.004999998957 27870000.046000000089 3963282.896999955177 60390.050592380 2024-03-21T01:12:51.181645+00:00 19994330.275999959558 28999999.991000059992 27869999.923999991268 3963603.014999986161 60390.050603856 2024-03-21T01:12:52.173148+00:00 19994330.280000030994 29000000.059000018984 27870000.136999990791 3962414.134999989998 60390.050615516 2024-03-21T01:12:53.180523+00:00 19994330.278000000864 28999999.930999990553 27869999.860000010580 3958270.947000027169 60390.050626985 2024-03-21T01:12:54.171531+00:00 19994330.272999998182 28999999.983999971300 27869999.986000001431 3963116.069999932777 60390.050638645 2024-03-21T01:12:55.178906+00:00 19994330.281000021845 29000000.048999998719 27870000.055000010878 3960304.901000022888 60390.050650115 2024-03-21T01:12:56.169913+00:00 19994330.274999979883 28999999.978999998420 27870000.004000011832 3955950.016000031959 60390.050661774 2024-03-21T01:12:57.177287+00:00 19994330.284000039101 29000000.008999999613 27869999.988999959081 3963264.006999969017 60390.050673244 2024-03-21T01:12:58.168295+00:00 19994330.273999929428 29000000.000999998301 27870000.049000021070 3960586.073000072967 60390.050684904 2024-03-21T01:12:59.175671+00:00 19994330.278000000864 28999999.978000000119 27869999.952000018209 3957310.921999930870 60390.050696557 2024-03-21T01:13:00.182550+00:00 19994330.274999979883 29000000.028999980539 27870000.031999949366 3960490.041000009049 60390.050708033 2024-03-21T01:13:01.174053+00:00 19994330.278000000864 28999999.994000021368 27869999.918000038713 3961862.022000073921 60390.050719692 2024-03-21T01:13:02.181428+00:00 19994330.279000040144 28999999.951000008732 27870000.020999971777 3961388.899999976158 60390.050731163 2024-03-21T01:13:03.172435+00:00 19994330.279999971390 29000000.022000011057 27870000.027000010014 3958647.009999989998 60390.050742822 2024-03-21T01:13:04.179810+00:00 19994330.279000040144 29000000.032999988645 27869999.978999968618 3963837.039999961853 60390.050754292 2024-03-21T01:13:05.170818+00:00 19994330.276000019163 28999999.977000001818 27870000.037000060081 3956676.981000065804 60390.050765951 2024-03-21T01:13:06.178193+00:00 19994330.274999979883 29000000.015999969095 27869999.968999978155 3958240.997999907006 60390.050777421 2024-03-21T01:13:07.169200+00:00 19994330.278000000864 28999999.943000018597 27869999.950000051409 3957667.074000000954 60390.050789081 2024-03-21T01:13:08.176575+00:00 19994330.281000021845 29000000.055999990553 27870000.063999891281 3963928.925000071991 60390.050800556 2024-03-21T01:13:09.168079+00:00 19994330.278000000864 29000000.015999969095 27870000.048000101000 3957964.013999938965 60390.050812210 2024-03-21T01:13:10.174958+00:00 19994330.278000000864 28999999.967000011355 27869999.899999979883 3963603.963999987114 60390.050823870 2024-03-21T01:13:11.182333+00:00 19994330.276999950409 28999999.988000039011 27870000.085000038147 3960860.973000050057 60390.050835339 2024-03-21T01:13:12.173340+00:00 19994330.278000000864 29000000.063999950886 27869999.988999959081 3960578.980000019073 60390.050846999 2024-03-21T01:13:13.180715+00:00 19994330.275000099093 29000000.031000081450 27869999.985999941826 3958232.118000030983 60390.050858469 2024-03-21T01:13:14.171722+00:00 19994330.276999950409 28999999.905999898911 27869999.934000018984 3959768.953999996185 60390.050870128 2024-03-21T01:13:15.179098+00:00 19994330.279999971390 29000000.037000060081 27870000.054000020027 3961825.995000004768 60390.050881599 2024-03-21T01:13:16.170105+00:00 19994330.279000040144 28999999.998999949545 27869999.975000020117 3958014.968999981880 60390.050893258 2024-03-21T01:13:17.177479+00:00 19994330.276000019163 28999999.975000020117 27870000.014999989420 3958668.135999917984 60390.050904728 2024-03-21T01:13:18.168486+00:00 19994330.279999971390 29000000.004000071436 27870000.031999949366 3960028.909000039101 60390.050916387 2024-03-21T01:13:19.175862+00:00 19994330.276999950409 29000000.072999950498 27869999.966000080109 3961766.014999986161 60390.050928047 2024-03-21T01:13:20.183237+00:00 19994330.274999979883 28999999.916000008583 27870000.028999920934 3961089.965000032913 60390.050939517 2024-03-21T01:13:21.174245+00:00 19994330.283000111580 29000000.018999930471 27869999.998000029474 3965744.013999938965 60390.050951176 2024-03-21T01:13:22.181620+00:00 19994330.278999999166 29000000.003000020981 27870000.006999969482 3959291.036000012886 60390.050962652 2024-03-21T01:13:23.173123+00:00 19994330.274000000209 28999999.981999989599 27870000.003000020981 3960995.999000072014 60390.050974306 2024-03-21T01:13:24.180002+00:00 19994330.275000009686 28999999.975000020117 27869999.993999999017 3961414.995999931823 60390.050985781 2024-03-21T01:13:25.171506+00:00 19994330.283999990672 29000000.067999958992 27869999.991000000387 3958332.074000000954 60390.050997435 2024-03-21T01:13:26.178385+00:00 19994330.274000000209 28999999.992000099272 27870000.000999998301 3955778.909000039101 60390.051008911 2024-03-21T01:13:27.169888+00:00 19994330.278999999166 29000000.004999998957 27869999.954999979585 3959792.893000007141 60390.051020565 2024-03-21T01:13:28.176767+00:00 19994330.278000008315 29000000.004999998957 27870000.010000020266 3961502.115999937057 60390.051032040 2024-03-21T01:13:29.168270+00:00 19994330.275999989361 28999999.954999919981 27870000.024999979883 3958767.972000002861 60390.051043699 2024-03-21T01:13:30.175645+00:00 19994330.276999980211 29000000.021000031382 27870000.019000019878 3958802.009999989998 60390.051055353 2024-03-21T01:13:31.182525+00:00 19994330.277000010014 29000000.022999998182 27870000.057999998331 3959522.040000081062 60390.051066829 2024-03-21T01:13:32.174028+00:00 19994330.278000000864 28999999.958999998868 27869999.932999968529 3959686.973999977112 60390.051078489 2024-03-21T01:13:33.181404+00:00 19994330.281000021845 29000000.041999999434 27869999.973000049591 3958469.970000029076 60390.051089958 2024-03-21T01:13:34.172410+00:00 19994330.278000000864 28999999.973000001162 27869999.981999989599 3962503.954999924172 60390.051101618 2024-03-21T01:13:35.179785+00:00 19994330.278999980539 28999999.969999998808 27870000.074999991804 3964424.004000068177 60390.051113088 2024-03-21T01:13:36.170793+00:00 19994330.272999998182 29000000.037999991328 27870000.015999969095 3956991.054000020027 60390.051124747 2024-03-21T01:13:37.178168+00:00 19994330.278000000864 28999999.977000031620 27869999.950000051409 3962777.059000014793 60390.051136223 2024-03-21T01:13:38.169671+00:00 19994330.280000030994 29000000.054999981076 27870000.024999979883 3959814.973999977112 60390.051147877 2024-03-21T01:13:39.176550+00:00 19994330.278999980539 29000000.004999998957 27869999.971999999136 3961614.949999928009 60390.051159353 2024-03-21T01:13:40.168054+00:00 19994330.278999980539 28999999.961000028998 27869999.962000008672 3961560.037000060081 60390.051171012 2024-03-21T01:13:41.175429+00:00 19994330.275000039488 28999999.973999980837 27870000.034999970347 3957943.095999956131 60390.051182666 2024-03-21T01:13:42.182308+00:00 19994330.276999950409 29000000.065000001341 27869999.997999969870 3961062.866000055801 60390.051194142 2024-03-21T01:13:43.173811+00:00 19994330.279000040144 28999999.986000001431 27869999.983000040054 3958896.044999957085 60390.051205795 2024-03-21T01:13:44.180690+00:00 19994330.279999971390 28999999.981000009924 27870000.016000028700 3962849.983000040054 60390.051217271 2024-03-21T01:13:45.172193+00:00 19994330.278000000864 28999999.995000001043 27869999.960999969393 3952574.983999968041 60390.051228925 2024-03-21T01:13:46.179073+00:00 19994330.276000019163 28999999.996999979019 27870000.021000031382 3966036.016999959946 60390.051240400 2024-03-21T01:13:47.170576+00:00 19994330.277000010014 28999999.975000020117 27869999.993000030518 3962286.945999979973 60390.051252054 2024-03-21T01:13:48.177455+00:00 19994330.277000010014 28999999.998000029474 27869999.970999959856 3958570.980000019073 60390.051263530 2024-03-21T01:13:49.168958+00:00 19994330.276000019163 28999999.986000001431 27870000.022999998182 3956130.037000060081 60390.051275189 2024-03-21T01:13:50.176333+00:00 19994330.278000000864 29000000.010999921709 27870000.014999989420 3960874.016999959946 60390.051286659 2024-03-21T01:13:51.167341+00:00 19994330.281999949366 29000000.044000029564 27870000.093999978155 3958936.988000034820 60390.051298318 2024-03-21T01:13:52.174716+00:00 19994330.276999950409 28999999.960999969393 27869999.924000021070 3958401.087000011932 60390.051309972 2024-03-21T01:13:53.181595+00:00 19994330.276000019163 28999999.995000001043 27869999.980999950320 3962308.998000026215 60390.051321448 2024-03-21T01:13:54.173098+00:00 19994330.278000000864 29000000.064000010490 27870000.073000069708 3958246.958999990951 60390.051333107 2024-03-21T01:13:55.180473+00:00 19994330.278000000864 28999999.976000070572 27869999.912999991328 3963524.069000006188 60390.051344577 2024-03-21T01:13:56.171481+00:00 19994330.277000069618 28999999.990999940783 27870000.062000039965 3957622.893000007141 60390.051356237 2024-03-21T01:13:57.178855+00:00 19994330.278999920934 28999999.985000010580 27869999.941999908537 3956891.028999925125 60390.051367712 2024-03-21T01:13:58.170359+00:00 19994330.281000021845 29000000.001999970526 27870000.043000098318 3955874.967000008095 60390.051379366 2024-03-21T01:13:59.177238+00:00 19994330.274000048637 29000000.046000000089 27870000.038999918848 3957218.016999959946 60390.051390836 2024-03-21T01:14:00.168245+00:00 19994330.276999950409 28999999.956000089645 27869999.953000068665 3962392.000000000000 60390.051402496 2024-03-21T01:14:01.175620+00:00 19994330.274999979883 28999999.992999911308 27869999.959999918938 3962687.016000031959 60390.051413965 2024-03-21T01:14:02.166628+00:00 19994330.285000089556 29000000.019000049680 27870000.063999999315 3958902.006999969017 60390.051425625 2024-03-21T01:14:03.174003+00:00 19994330.274999979883 29000000.031000021845 27869999.952999990433 3961922.989000082016 60390.051437284 2024-03-21T01:14:04.181378+00:00 19994330.276999950409 28999999.972999930382 27869999.977000009269 3958196.949000000954 60390.051448755 2024-03-21T01:14:05.172385+00:00 19994330.277000069618 28999999.986000061035 27870000.035000000149 3960429.054000020027 60390.051460414 2024-03-21T01:14:06.179761+00:00 19994330.275999899954 29000000.003999948502 27869999.969999998808 3963653.011999965180 60390.051471889 2024-03-21T01:14:07.171264+00:00 19994330.279000040144 28999999.967000011355 27870000.018000010401 3959192.939000010025 60390.051483544 2024-03-21T01:14:08.178143+00:00 19994330.278000000864 29000000.042999979109 27870000.062000010163 3958859.031999946106 60390.051495019 2024-03-21T01:14:09.169646+00:00 19994330.281000021845 29000000.013999998569 27869999.930999990553 3955284.114000082016 60390.051506673 2024-03-21T01:14:10.176525+00:00 19994330.278000000864 28999999.977000009269 27870000.070999979973 3961174.955999969970 60390.051518149 2024-03-21T01:14:11.168028+00:00 19994330.272999998182 28999999.982999999076 27869999.911000009626 3960005.929000020027 60390.051529808 2024-03-21T01:14:12.175404+00:00 19994330.279000040144 29000000.035000000149 27870000.069000009447 3957330.996999979019 60390.051541278 2024-03-21T01:14:13.166411+00:00 19994330.278000000864 28999999.983000010252 27870000.024999979883 3960736.996999979019 60390.051552937 2024-03-21T01:14:14.173786+00:00 19994330.275999899954 29000000.000999990851 27869999.912000000477 3960897.963999987114 60390.051564591 2024-03-21T01:14:15.180665+00:00 19994330.282000061125 29000000.006999999285 27870000.067000031471 3960258.065999985207 60390.051576067 2024-03-21T01:14:16.172169+00:00 19994330.276999998838 29000000.022000011057 27869999.951999958605 3959154.031000018120 60390.051587720 2024-03-21T01:14:17.179048+00:00 19994330.276999998838 28999999.954999979585 27869999.928000029176 3960121.927000045776 60390.051599196 2024-03-21T01:14:18.170551+00:00 19994330.276000011712 29000000.012999981642 27870000.133000019938 3965713.964999914169 60390.051610850 2024-03-21T01:14:19.177430+00:00 19994330.276999998838 29000000.000000000000 27869999.988999959081 3961083.069000006188 60390.051622326 2024-03-21T01:14:20.168933+00:00 19994330.282000008970 29000000.011000040919 27869999.978999968618 3959129.081000090111 60390.051633985 2024-03-21T01:14:21.176309+00:00 19994330.276999998838 28999999.991000000387 27869999.980000019073 3959502.882999897003 60390.051645455 2024-03-21T01:14:22.167316+00:00 19994330.276999998838 29000000.015999969095 27870000.006000038236 3960161.108000040054 60390.051657115 2024-03-21T01:14:23.174691+00:00 19994330.278000000864 28999999.978000041097 27870000.019999980927 3965984.975000023842 60390.051668768 2024-03-21T01:14:24.181570+00:00 19994330.275999989361 29000000.020999971777 27869999.965000029653 3959508.917999982834 60390.051680244 2024-03-21T01:14:25.173073+00:00 19994330.278000030667 28999999.989000018686 27870000.015999909490 3960622.995000004768 60390.051691903 2024-03-21T01:14:26.180448+00:00 19994330.276999980211 28999999.981999989599 27870000.019000049680 3961024.963999987114 60390.051703373 2024-03-21T01:14:27.171456+00:00 19994330.281000021845 29000000.034000039101 27870000.009999990463 3956982.998000026215 60390.051715033 2024-03-21T01:14:28.178831+00:00 19994330.274999979883 28999999.980999950320 27869999.962000008672 3959644.023999928962 60390.051726508 2024-03-21T01:14:29.170334+00:00 19994330.278999980539 28999999.971999999136 27869999.963999990374 3955810.908000112046 60390.051738162 2024-03-21T01:14:30.177213+00:00 19994330.276000019163 29000000.022999998182 27870000.072999950498 3956490.118999958038 60390.051749638 2024-03-21T01:14:31.168717+00:00 19994330.277000010014 28999999.980000019073 27869999.986000061035 3959126.052999972831 60390.051761298 2024-03-21T01:14:32.176092+00:00 19994330.279999971390 28999999.985000010580 27869999.978999968618 3958208.967000008095 60390.051772767 2024-03-21T01:14:33.167099+00:00 19994330.278000000864 29000000.022999998182 27869999.950000051409 3958876.916000009049 60390.051784421 2024-03-21T01:14:34.173978+00:00 19994330.279000040144 29000000.018000010401 27870000.106999989599 3955103.085000038147 60390.051796081 2024-03-21T01:14:35.181353+00:00 19994330.278000000864 29000000.014999989420 27869999.937000039965 3957604.969999908935 60390.051807551 2024-03-21T01:14:36.172360+00:00 19994330.278000000864 28999999.977999929339 27869999.992999911308 3956928.049000024796 60390.051819210 2024-03-21T01:14:37.179736+00:00 19994330.275999959558 29000000.000000000000 27870000.032999988645 3951324.991000055801 60390.051830686 2024-03-21T01:14:38.171239+00:00 19994330.281000021845 28999999.994000080973 27870000.000000000000 3960550.911999940872 60390.051842339 2024-03-21T01:14:39.178118+00:00 19994330.277000010014 29000000.016000028700 27870000.009999990463 3959812.083999990951 60390.051853815 2024-03-21T01:14:40.169621+00:00 19994330.277000010014 28999999.996999979019 27869999.976000070572 3958538.993000030983 60390.051865469 2024-03-21T01:14:41.176500+00:00 19994330.275999959558 28999999.991999980062 27869999.991999998689 3961452.917000054847 60390.051876944 2024-03-21T01:14:42.168004+00:00 19994330.278000060469 28999999.988000039011 27870000.022999990731 3958277.042999982834 60390.051888604 2024-03-21T01:14:43.175379+00:00 19994330.274999979883 29000000.020999908447 27870000.050999999046 3963771.039999961853 60390.051900074 2024-03-21T01:14:44.166386+00:00 19994330.279000040144 28999999.978000041097 27869999.915999989957 3957048.042999982834 60390.051911733 2024-03-21T01:14:45.173761+00:00 19994330.280999898911 29000000.003999948502 27870000.010000020266 3960106.948000072967 60390.051923387 2024-03-21T01:14:46.180641+00:00 19994330.279000040144 29000000.026000000536 27869999.984000001103 3960446.076999903191 60390.051934863 2024-03-21T01:14:47.172144+00:00 19994330.276000019163 29000000.007000010461 27870000.035000000149 3964941.951000093948 60390.051946517 2024-03-21T01:14:48.179023+00:00 19994330.273999929428 28999999.989000000060 27870000.000999990851 3957567.969999908935 60390.051957992 2024-03-21T01:14:49.170526+00:00 19994330.282999988645 28999999.973999988288 27870000.031000021845 3958275.024000049103 60390.051969646 2024-03-21T01:14:50.177405+00:00 19994330.276000019163 29000000.031999990344 27869999.966000020504 3957778.078999996185 60390.051981122 2024-03-21T01:14:51.168908+00:00 19994330.277000069618 28999999.978000018746 27870000.007999960333 3959328.983000040054 60390.051992781 2024-03-21T01:14:52.176284+00:00 19994330.279999971390 28999999.986999988556 27869999.986000001431 3962255.929999948014 60390.052004251 2024-03-21T01:14:53.167291+00:00 19994330.278000000864 29000000.026000019163 27870000.032000008970 3958536.983999968041 60390.052015910 2024-03-21T01:14:54.174666+00:00 19994330.276000019163 29000000.011999990791 27869999.930000010878 3958555.032000064850 60390.052027381 2024-03-21T01:14:55.165673+00:00 19994330.278000000864 28999999.979999989271 27870000.027000010014 3958084.925999999046 60390.052039040 2024-03-21T01:14:56.173048+00:00 19994330.276999950409 28999999.996999979019 27869999.995000001043 3959283.115000010002 60390.052050693 2024-03-21T01:14:57.179927+00:00 19994330.282999988645 29000000.015000049025 27870000.022999998182 3961039.888999938965 60390.052062169 2024-03-21T01:14:58.171431+00:00 19994330.272999998182 28999999.996999979019 27869999.983999971300 3959922.151999999769 60390.052073829 2024-03-21T01:14:59.178806+00:00 19994330.277000069618 29000000.000999990851 27869999.983000040054 3955902.833000001032 60390.052085299 2024-03-21T01:15:00.169813+00:00 19994330.276999950409 28999999.999000009149 27870000.052999969572 3964334.047999999952 60390.052096958 2024-03-21T01:15:01.177188+00:00 19994330.277000069618 28999999.986000001431 27869999.937000039965 3960500.072999998927 60390.052108428 2024-03-21T01:15:02.168196+00:00 19994330.278999920934 29000000.014999989420 27870000.031999949366 3959668.914000000805 60390.052120088 2024-03-21T01:15:03.175571+00:00 19994330.282000061125 28999999.965000029653 27870000.016000028700 3961668.984000001103 60390.052131558 2024-03-21T01:15:04.166578+00:00 19994330.275999899954 29000000.036999940872 27869999.970000028610 3964561.032999999821 60390.052143217 2024-03-21T01:15:05.173953+00:00 19994330.277000069618 28999999.962000008672 27870000.062999960035 3963981.954999998212 60390.052154871 2024-03-21T01:15:06.180833+00:00 19994330.276999950409 29000000.026000019163 27869999.955000039190 3957762.003000001889 60390.052166346 2024-03-21T01:15:07.172336+00:00 19994330.279000040144 29000000.031000021845 27870000.018000010401 3964478.012999997009 60390.052178006 2024-03-21T01:15:08.179710+00:00 19994330.276000019163 28999999.960999969393 27869999.952999949455 3961176.995000004768 60390.052189476 2024-03-21T01:15:09.170718+00:00 19994330.278999920934 29000000.006999969482 27870000.059999939054 3960247.023999996018 60390.052201135 2024-03-21T01:15:10.178093+00:00 19994330.280999999493 28999999.971999999136 27869999.980000019073 3962460.032999999821 60390.052212605 2024-03-21T01:15:11.169100+00:00 19994330.274999998510 29000000.032999988645 27869999.990000009537 3965246.000000000000 60390.052224264 2024-03-21T01:15:12.176475+00:00 19994330.275999989361 28999999.916000008583 27869999.917000059038 3964332.967000000179 60390.052235740 2024-03-21T01:15:13.167979+00:00 19994330.277000010014 29000000.071000099182 27870000.054999951273 3963234.012999997009 60390.052247394 2024-03-21T01:15:14.174858+00:00 19994330.280999999493 29000000.011999960989 27870000.040000081062 3961847.947000003885 60390.052258870 2024-03-21T01:15:15.166361+00:00 19994330.278999980539 29000000.011999960989 27870000.010999921709 3960050.980000004172 60390.052270524 2024-03-21T01:15:16.173240+00:00 19994330.277000010014 28999999.991999980062 27869999.962000008672 3959864.056999995839 60390.052282183 2024-03-21T01:15:17.180616+00:00 19994330.278999980539 28999999.986999988556 27869999.993000030518 3960461.072999998927 60390.052293653 2024-03-21T01:15:18.171623+00:00 19994330.274000018835 29000000.032999988645 27869999.965999960899 3954731.933999999892 60390.052305312 2024-03-21T01:15:19.178998+00:00 19994330.278999980539 28999999.960000038147 27870000.041000001132 3963516.021999999881 60390.052316783 2024-03-21T01:15:20.170004+00:00 19994330.279000010341 29000000.050999999046 27870000.065999999642 3963231.025000005960 60390.052328442 2024-03-21T01:15:21.177380+00:00 19994330.278000000864 28999999.935999989510 27869999.958000000566 3958105.879999995232 60390.052339918 2024-03-21T01:15:22.168883+00:00 19994330.274999979883 29000000.032000061125 27869999.949000000954 3964033.201000005007 60390.052351571 2024-03-21T01:15:23.175762+00:00 19994330.280000030994 28999999.967999998480 27869999.984999980778 3959869.909999995958 60390.052363047 2024-03-21T01:15:24.167266+00:00 19994330.275999959558 28999999.980999998748 27870000.052000019699 3956079.080999999773 60390.052374701 2024-03-21T01:15:25.174145+00:00 19994330.278000060469 29000000.067999999970 27870000.042999979109 3958581.847999989986 60390.052386171 2024-03-21T01:15:26.165152+00:00 19994330.276999950409 28999999.975999999791 27869999.949000000954 3958926.991000012029 60390.052397830 2024-03-21T01:15:27.172527+00:00 19994330.280000030994 28999999.980000000447 27870000.022999998182 3959185.006999998819 60390.052409490 2024-03-21T01:15:28.179902+00:00 19994330.278999980539 29000000.022000011057 27870000.039000000805 3958829.008000000846 60390.052420960 2024-03-21T01:15:29.170910+00:00 19994330.275000039488 29000000.008999969810 27869999.939000010490 3959454.003999993205 60390.052432619 2024-03-21T01:15:30.178285+00:00 19994330.278000000864 28999999.977000031620 27870000.028999980539 3961363.125000000000 60390.052444089 2024-03-21T01:15:31.169292+00:00 19994330.275999959558 29000000.028999980539 27869999.949999991804 3957577.848000004888 60390.052455748 2024-03-21T01:15:32.176667+00:00 19994330.282000008970 28999999.985999971628 27870000.022999998182 3960881.986999989022 60390.052467224 2024-03-21T01:15:33.168171+00:00 19994330.277000010014 29000000.016000028700 27869999.986000001431 3961620.092000008095 60390.052478878 2024-03-21T01:15:34.175050+00:00 19994330.276000019163 29000000.013000011444 27870000.081000030041 3958033.030999987852 60390.052490354 2024-03-21T01:15:35.166553+00:00 19994330.277000010014 28999999.972999989986 27869999.936999980360 3962583.973000019789 60390.052502007 2024-03-21T01:15:36.173432+00:00 19994330.276999950409 29000000.023999989033 27869999.986999988556 3961250.919000000227 60390.052513667 2024-03-21T01:15:37.180807+00:00 19994330.281000021845 28999999.975000020117 27870000.087000068277 3958727.016999990214 60390.052525137 2024-03-21T01:15:38.171815+00:00 19994330.274999979883 29000000.038999971002 27869999.931999921799 3958478.074999988079 60390.052536796 2024-03-21T01:15:39.179190+00:00 19994330.279999971390 28999999.963999990374 27870000.034000039101 3960715.962000011932 60390.052548266 2024-03-21T01:15:40.170197+00:00 19994330.276000019163 28999999.994000021368 27869999.980999950320 3956032.942000002135 60390.052559926 2024-03-21T01:15:41.177572+00:00 19994330.279999971390 28999999.983000040054 27869999.930000070482 3959793.078000009060 60390.052571395 2024-03-21T01:15:42.168579+00:00 19994330.277000069618 29000000.003000020981 27870000.044999960810 3960213.970999985933 60390.052583055 2024-03-21T01:15:43.175954+00:00 19994330.276999950409 29000000.032999988645 27870000.026000019163 3961968.000000000000 60390.052594531 2024-03-21T01:15:44.167458+00:00 19994330.279000040144 29000000.003999948502 27869999.968999978155 3963976.073000013828 60390.052606185 2024-03-21T01:15:45.174337+00:00 19994330.276999950409 28999999.993000030518 27869999.978000041097 3961830.954999982845 60390.052617660 2024-03-21T01:15:46.165840+00:00 19994330.279000040144 28999999.990000009537 27870000.023999929428 3954864.983000009786 60390.052629314 2024-03-21T01:15:47.172719+00:00 19994330.274999979883 28999999.971999999136 27870000.017000079155 3959941.921000003815 60390.052640974 2024-03-21T01:15:48.180095+00:00 19994330.279999971390 29000000.056999921799 27870000.048999909312 3958821.062999994028 60390.052652443 2024-03-21T01:15:49.171102+00:00 19994330.278000000864 28999999.988000039011 27869999.955000039190 3958712.006000012159 60390.052664103 2024-03-21T01:15:50.178477+00:00 19994330.276000019163 29000000.009999990463 27870000.055999990553 3963195.964999973774 60390.052675579 2024-03-21T01:15:51.169980+00:00 19994330.278000000864 28999999.965000029653 27869999.944000009447 3959588.032000004780 60390.052687232 2024-03-21T01:15:52.176859+00:00 19994330.278000000864 29000000.028000000864 27870000.011000040919 3960847.985000013839 60390.052698708 2024-03-21T01:15:53.168363+00:00 19994330.280000090599 28999999.953999999911 27869999.916000008583 3961421.012999982107 60390.052710362 2024-03-21T01:15:54.175242+00:00 19994330.275999899954 29000000.059000018984 27870000.085999969393 3962320.978000015020 60390.052721838 2024-03-21T01:15:55.166745+00:00 19994330.277000069618 28999999.941999908537 27870000.052999969572 3959040.014999986161 60390.052733497 2024-03-21T01:15:56.174120+00:00 19994330.278999920934 29000000.038000110537 27869999.893000010401 3959136.057999997865 60390.052744967 2024-03-21T01:15:57.165127+00:00 19994330.279000040144 29000000.015999909490 27870000.016999959946 3958923.909000008833 60390.052756626 2024-03-21T01:15:58.172503+00:00 19994330.278000000864 28999999.945000048727 27870000.008000001311 3962887.119000018109 60390.052768280 2024-03-21T01:15:59.179382+00:00 19994330.276000019163 29000000.000999931246 27869999.986000001431 3959456.000000000000 60390.052779756 2024-03-21T01:16:00.170885+00:00 19994330.276999950409 29000000.050000000745 27870000.018999990076 3961581.008999974001 60390.052791409 2024-03-21T01:16:01.177764+00:00 19994330.276000019163 28999999.973999999464 27870000.010999988765 3959867.863000005018 60390.052802885 2024-03-21T01:16:02.169267+00:00 19994330.281000021845 28999999.985999990255 27870000.027000010014 3962047.026000022888 60390.052814539 2024-03-21T01:16:03.176147+00:00 19994330.276999998838 28999999.993999999017 27869999.884999990463 3957356.050999999046 60390.052826014 2024-03-21T01:16:04.167650+00:00 19994330.278999999166 28999999.989999990910 27870000.074000000954 3962859.989999980200 60390.052837668 2024-03-21T01:16:05.174529+00:00 19994330.276999998838 29000000.033000018448 27870000.004000011832 3959106.986000030767 60390.052849144 2024-03-21T01:16:06.166032+00:00 19994330.275000009686 28999999.991999980062 27869999.994000021368 3962383.079999982845 60390.052860797 2024-03-21T01:16:07.172911+00:00 19994330.278999999166 29000000.023999989033 27869999.962000008672 3959529.907000004780 60390.052872457 2024-03-21T01:16:08.180287+00:00 19994330.278999999166 29000000.012000020593 27870000.034999970347 3958928.081999958027 60390.052883927 2024-03-21T01:16:09.171294+00:00 19994330.280999999493 28999999.925999999046 27869999.986000001431 3962688.973000050057 60390.052895586 2024-03-21T01:16:10.178668+00:00 19994330.275999989361 29000000.034999970347 27870000.004000011832 3961122.884999989998 60390.052907056 2024-03-21T01:16:11.169676+00:00 19994330.277000010014 28999999.992000039667 27870000.000000000000 3960399.066999971867 60390.052918716 2024-03-21T01:16:12.177051+00:00 19994330.275999989361 29000000.006999969482 27870000.055000010878 3958960.067000031006 60390.052930192 2024-03-21T01:16:13.168554+00:00 19994330.278999980539 29000000.000999990851 27869999.921999990940 3966404.959999979008 60390.052941845 2024-03-21T01:16:14.175434+00:00 19994330.276000019163 28999999.961000028998 27870000.072000030428 3958510.037999988068 60390.052953321 2024-03-21T01:16:15.166937+00:00 19994330.280999988317 29000000.026000019163 27869999.918999969959 3962036.039000033867 60390.052964975 2024-03-21T01:16:16.173816+00:00 19994330.276000019163 29000000.010999981314 27870000.095999959856 3958528.899999976158 60390.052976450 2024-03-21T01:16:17.165319+00:00 19994330.280999958515 28999999.976000010967 27869999.965000029653 3955505.072000027169 60390.052988104 2024-03-21T01:16:18.172198+00:00 19994330.271000031382 29000000.060999929905 27869999.975000020117 3957413.954999982845 60390.052999764 2024-03-21T01:16:19.179573+00:00 19994330.281000021845 28999999.941000100225 27869999.981999989599 3956449.989000021946 60390.053011233 2024-03-21T01:16:20.170581+00:00 19994330.278000000864 29000000.037999991328 27870000.106999989599 3959021.983999968041 60390.053022893 2024-03-21T01:16:21.177956+00:00 19994330.279999971390 28999999.977999929339 27869999.907999988645 3955988.967999995220 60390.053034363 2024-03-21T01:16:22.168963+00:00 19994330.278000000864 28999999.958999991417 27870000.026000019163 3956907.087000011932 60390.053046023 2024-03-21T01:16:23.176338+00:00 19994330.273999989033 29000000.050999999046 27869999.998000029474 3958507.003000020981 60390.053057492 2024-03-21T01:16:24.167345+00:00 19994330.280000030994 29000000.013000011444 27869999.960999969393 3959400.002999960911 60390.053069152 2024-03-21T01:16:25.174721+00:00 19994330.275999959558 29000000.008000019938 27870000.008000019938 3965328.938000022899 60390.053080622 2024-03-21T01:16:26.165728+00:00 19994330.280000030994 28999999.967000011355 27870000.032999988645 3957988.120000004768 60390.053092281 2024-03-21T01:16:27.173103+00:00 19994330.281000021845 28999999.995000001043 27870000.018999930471 3959254.667999982834 60390.053103757 2024-03-21T01:16:28.164606+00:00 19994330.274999979883 29000000.044000029564 27870000.018000010401 3960509.331000030041 60390.053115411 2024-03-21T01:16:29.171485+00:00 19994330.277000010014 28999999.977999929339 27869999.961000081152 3957132.927999972831 60390.053127070 2024-03-21T01:16:30.178861+00:00 19994330.276999950409 29000000.022000070661 27870000.006999969482 3959020.986000000965 60390.053138540 2024-03-21T01:16:31.169868+00:00 19994330.277000069618 28999999.995999928564 27870000.029999971390 3960584.882000029087 60390.053150199 2024-03-21T01:16:32.177243+00:00 19994330.279999971390 28999999.956000089645 27869999.932000041008 3958735.125999987125 60390.053161675 2024-03-21T01:16:33.168746+00:00 19994330.279000040144 29000000.024999979883 27870000.044000029564 3960860.005999981891 60390.053173329 2024-03-21T01:16:34.175625+00:00 19994330.276999950409 29000000.004999998957 27869999.915999889374 3961338.934000014793 60390.053184805 2024-03-21T01:16:35.167129+00:00 19994330.276000019163 28999999.953999999911 27870000.041000008583 3955677.042999982834 60390.053196458 2024-03-21T01:16:36.174008+00:00 19994330.276000019163 29000000.057999968529 27870000.045000001788 3957750.982999979984 60390.053207928 2024-03-21T01:16:37.165015+00:00 19994330.278000000864 28999999.942999999970 27869999.980000000447 3956935.074000000954 60390.053219588 2024-03-21T01:16:38.172390+00:00 19994330.278000000864 29000000.046000000089 27869999.995000001043 3955307.930000007153 60390.053231242 2024-03-21T01:16:39.179269+00:00 19994330.281000021845 28999999.981999989599 27870000.015000000596 3955707.935000001919 60390.053242717 2024-03-21T01:16:40.170773+00:00 19994330.276999950409 29000000.026000011712 27869999.984999980778 3960566.120999991894 60390.053254377 2024-03-21T01:16:41.178148+00:00 19994330.279000040144 28999999.966000009328 27869999.990000009537 3955272.859000027180 60390.053265847 2024-03-21T01:16:42.169154+00:00 19994330.274999979883 29000000.044999990612 27869999.997000008821 3962614.017000020016 60390.053277506 2024-03-21T01:16:43.176530+00:00 19994330.279999971390 28999999.995999988168 27870000.067000001669 3960975.046999990940 60390.053288976 2024-03-21T01:16:44.167537+00:00 19994330.278000000864 28999999.983000010252 27869999.949000000954 3960110.057999968994 60390.053300635 2024-03-21T01:16:45.174913+00:00 19994330.276999950409 29000000.008000019938 27870000.023999989033 3957584.997000039089 60390.053312106 2024-03-21T01:16:46.165920+00:00 19994330.281000021845 28999999.969000011683 27869999.910000029951 3960789.932999968994 60390.053323765 2024-03-21T01:16:47.173295+00:00 19994330.277000069618 28999999.991999980062 27870000.082999940962 3958476.000999987125 60390.053335235 2024-03-21T01:16:48.164302+00:00 19994330.272999998182 28999999.999000009149 27869999.985000010580 3959046.029000043869 60390.053346895 2024-03-21T01:16:49.171677+00:00 19994330.279999971390 29000000.069999989122 27870000.026000019163 3961287.093999981880 60390.053358548 2024-03-21T01:16:50.178557+00:00 19994330.276000019163 28999999.971999999136 27869999.950999978930 3959541.987999976147 60390.053370024 2024-03-21T01:16:51.170060+00:00 19994330.278999920934 28999999.988999959081 27870000.085000038147 3962731.987000048161 60390.053381678 2024-03-21T01:16:52.176939+00:00 19994330.277000069618 29000000.008999999613 27869999.959999978542 3960449.930999993812 60390.053393153 2024-03-21T01:16:53.168442+00:00 19994330.278000000864 29000000.008000019938 27869999.981999989599 3959425.007999957073 60390.053404807 2024-03-21T01:16:54.175321+00:00 19994330.278000000864 28999999.944999989122 27870000.032000061125 3960656.046000003815 60390.053416283 2024-03-21T01:16:55.166824+00:00 19994330.278000000864 29000000.023999989033 27869999.920999880880 3964456.983000040054 60390.053427937 2024-03-21T01:16:56.173704+00:00 19994330.276000019163 28999999.988999959081 27870000.081000089645 3960160.991999983788 60390.053439412 2024-03-21T01:16:57.165207+00:00 19994330.280999999493 29000000.002000089735 27869999.975000020117 3956250.915000020992 60390.053451071 2024-03-21T01:16:58.172582+00:00 19994330.278999999166 29000000.028999920934 27869999.977999929339 3958063.120999991894 60390.053462542 2024-03-21T01:16:59.163590+00:00 19994330.272999990731 29000000.007000088692 27870000.067999958992 3954411.968999981880 60390.053474201 2024-03-21T01:17:00.170965+00:00 19994330.278999999166 28999999.990999940783 27870000.011000040919 3961132.972999989986 60390.053485855 2024-03-21T01:17:01.177844+00:00 19994330.278000000864 28999999.981999989599 27869999.917999979109 3956685.018999993801 60390.053497330 2024-03-21T01:17:02.169347+00:00 19994330.278000008315 29000000.009999990463 27869999.994000080973 3956063.025000036228 60390.053508990 2024-03-21T01:17:03.176722+00:00 19994330.281999990344 28999999.998000029474 27870000.001999970526 3954954.950999975204 60390.053520460 2024-03-21T01:17:04.167730+00:00 19994330.275000009686 29000000.044999960810 27870000.024999979883 3960108.000999987125 60390.053532119 2024-03-21T01:17:05.175105+00:00 19994330.275999989361 28999999.981000069529 27869999.996999979019 3955912.040000020992 60390.053543589 2024-03-21T01:17:06.166112+00:00 19994330.277000010014 28999999.942999958992 27870000.036000009626 3954525.978999971878 60390.053555249 2024-03-21T01:17:07.173487+00:00 19994330.280999988317 29000000.060000058264 27869999.963000059128 3961479.943000019062 60390.053566718 2024-03-21T01:17:08.164494+00:00 19994330.275000009686 29000000.009999990463 27869999.992999911308 3956736.091000020970 60390.053578378 2024-03-21T01:17:09.171869+00:00 19994330.281999979168 28999999.970000028610 27869999.956000089645 3953987.028999983799 60390.053590037 2024-03-21T01:17:10.179245+00:00 19994330.275000039488 28999999.992999911308 27870000.070999979973 3962125.911000012886 60390.053601508 2024-03-21T01:17:11.170252+00:00 19994330.277000010014 29000000.003000020981 27869999.990000009537 3962791.060999989975 60390.053613167 2024-03-21T01:17:12.177627+00:00 19994330.278999980539 28999999.970999959856 27870000.013999938965 3957039.952000021935 60390.053624643 2024-03-21T01:17:13.169130+00:00 19994330.276000019163 29000000.048000101000 27869999.986000061035 3959057.934000014793 60390.053636297 2024-03-21T01:17:14.176009+00:00 19994330.278000000864 28999999.986999999732 27869999.996999979019 3954789.023999928962 60390.053647772 2024-03-21T01:17:15.167513+00:00 19994330.276999950409 29000000.002000000328 27869999.989000000060 3958971.001000047196 60390.053659426 2024-03-21T01:17:16.174392+00:00 19994330.282000008970 29000000.026000000536 27870000.006000000983 3960764.093999981880 60390.053670902 2024-03-21T01:17:17.165896+00:00 19994330.276000019163 28999999.967999991030 27870000.008000001311 3960843.976999998093 60390.053682561 2024-03-21T01:17:18.173270+00:00 19994330.278000000864 29000000.035000000149 27869999.996999990195 3960161.952000021935 60390.053694031 2024-03-21T01:17:19.164277+00:00 19994330.276000019163 28999999.915000021458 27869999.958000019193 3957797.044999957085 60390.053705690 2024-03-21T01:17:20.171652+00:00 19994330.279999971390 29000000.013999998569 27870000.040999978781 3961883.017000079155 60390.053717344 2024-03-21T01:17:21.178532+00:00 19994330.278000000864 29000000.030999988317 27870000.039000000805 3959877.875999927986 60390.053728820 2024-03-21T01:17:22.170035+00:00 19994330.278999980539 28999999.988000009209 27869999.972999989986 3957672.139000058174 60390.053740479 2024-03-21T01:17:23.177410+00:00 19994330.277000010014 28999999.991999980062 27869999.970000028610 3958819.964999914169 60390.053751949 2024-03-21T01:17:24.168417+00:00 19994330.274000048637 28999999.995000001043 27870000.013999998569 3958840.958000063896 60390.053763608 2024-03-21T01:17:25.175793+00:00 19994330.278999920934 29000000.013000011444 27869999.971999999136 3962073.947999954224 60390.053775079 2024-03-21T01:17:26.166800+00:00 19994330.277000069618 29000000.018000010401 27870000.002999961376 3962320.034000039101 60390.053786738 2024-03-21T01:17:27.174175+00:00 19994330.281000021845 28999999.993999961764 27870000.022999998182 3960113.064000010025 60390.053798214 2024-03-21T01:17:28.165678+00:00 19994330.276999950409 28999999.992000039667 27869999.905000030994 3967074.958999990951 60390.053809868 2024-03-21T01:17:29.172557+00:00 19994330.278000000864 29000000.018000010401 27870000.071999970824 3962631.039000033867 60390.053821343 2024-03-21T01:17:30.164060+00:00 19994330.279000040144 28999999.981999989599 27870000.041999999434 3959447.893000007141 60390.053832997 2024-03-21T01:17:31.170940+00:00 19994330.273999929428 29000000.008999999613 27869999.937000039965 3961209.006999969017 60390.053844651 2024-03-21T01:17:32.177819+00:00 19994330.276000019163 29000000.055999990553 27870000.083999991417 3958042.098999977112 60390.053856126 2024-03-21T01:17:33.169322+00:00 19994330.282000061125 28999999.929000020027 27869999.906999949366 3958121.968999981880 60390.053867780 2024-03-21T01:17:34.176201+00:00 19994330.278000000864 29000000.013000011444 27870000.068000078201 3959316.045000075828 60390.053879256 2024-03-21T01:17:35.167704+00:00 19994330.274999979883 28999999.979999899864 27870000.013999938965 3961888.966999887954 60390.053890915 2024-03-21T01:17:36.175080+00:00 19994330.278999920934 29000000.013000011444 27869999.942000031471 3963319.996000051033 60390.053902385 2024-03-21T01:17:37.166087+00:00 19994330.278000000864 29000000.025000099093 27870000.021999958903 3959373.123999952804 60390.053914045 2024-03-21T01:17:38.173462+00:00 19994330.278000000864 29000000.008999940008 27869999.968000050634 3962093.797000051010 60390.053925515 2024-03-21T01:17:39.164470+00:00 19994330.279000040144 28999999.986999988556 27870000.064000010490 3958359.067999958992 60390.053937174 2024-03-21T01:17:40.171845+00:00 19994330.279000040144 28999999.985000010580 27869999.953999999911 3960124.040000081062 60390.053948644 2024-03-21T01:17:41.162852+00:00 19994330.278999920934 28999999.993999961764 27869999.957000020891 3958145.008999944199 60390.053960304 2024-03-21T01:17:42.170227+00:00 19994330.275000099093 29000000.016000028700 27870000.102999929339 3957558.037000060081 60390.053971963 2024-03-21T01:17:43.177602+00:00 19994330.278000000864 29000000.011000040919 27869999.969000101089 3961474.848999977112 60390.053983433 2024-03-21T01:17:44.168609+00:00 19994330.275999899954 28999999.967999938875 27870000.010999921709 3959079.151000022888 60390.053995092 2024-03-21T01:17:45.175985+00:00 19994330.278000000864 29000000.009000059217 27870000.032999988645 3958464.911000012886 60390.054006563 2024-03-21T01:17:46.166992+00:00 19994330.278000000864 29000000.059999939054 27869999.994000080973 3955339.017999887001 60390.054018222 2024-03-21T01:17:47.174367+00:00 19994330.280000090599 28999999.938000079244 27869999.957999940962 3958958.014000058174 60390.054029698 2024-03-21T01:17:48.165870+00:00 19994330.276999950409 29000000.014999989420 27870000.019999980927 3958543.026999949943 60390.054041351 2024-03-21T01:17:49.172749+00:00 19994330.276000019163 28999999.952999949455 27869999.945000048727 3957872.009000062943 60390.054052821 2024-03-21T01:17:50.163756+00:00 19994330.278000000864 29000000.031000021845 27870000.016999959946 3959182.893999934196 60390.054064481 2024-03-21T01:17:51.171132+00:00 19994330.280999999493 29000000.039000000805 27870000.001999970526 3956447.081000090111 60390.054076140 2024-03-21T01:17:52.178507+00:00 19994330.278000000864 28999999.989000000060 27870000.008000019938 3960683.992999910843 60390.054087616 2024-03-21T01:17:53.170010+00:00 19994330.276000011712 28999999.980000000447 27870000.035999998450 3956296.066000103951 60390.054099270 2024-03-21T01:17:54.176889+00:00 19994330.280000001192 29000000.021000001580 27869999.975999999791 3961302.936999917030 60390.054110745 2024-03-21T01:17:55.168391+00:00 19994330.272999990731 28999999.980999991298 27870000.000999998301 3956666.012000083923 60390.054122399 2024-03-21T01:17:56.175272+00:00 19994330.280000001192 29000000.025000009686 27869999.962999999523 3957156.929999948014 60390.054133875 2024-03-21T01:17:57.166775+00:00 19994330.279000010341 28999999.983000010252 27870000.059000000358 3957152.008000016212 60390.054145528 2024-03-21T01:17:58.173654+00:00 19994330.278999980539 29000000.008999999613 27869999.949000000954 3956759.077999948990 60390.054157004 2024-03-21T01:17:59.165157+00:00 19994330.275000009686 28999999.979999989271 27869999.981999989599 3960283.944000006188 60390.054168663 2024-03-21T01:18:00.172533+00:00 19994330.277000010014 29000000.016999989748 27870000.006000008434 3959291.047000051010 60390.054180134 2024-03-21T01:18:01.163540+00:00 19994330.276999980211 28999999.956000030041 27870000.014999989420 3963440.986999989022 60390.054191793 2024-03-21T01:18:02.170915+00:00 19994330.279000010341 29000000.001999970526 27870000.005000028759 3957392.024999976158 60390.054203447 2024-03-21T01:18:03.177794+00:00 19994330.278999980539 28999999.995999988168 27869999.958999991417 3959304.912000060081 60390.054214922 2024-03-21T01:18:04.169297+00:00 19994330.278000000864 29000000.055999990553 27870000.106000009924 3957686.959999918938 60390.054226576 2024-03-21T01:18:05.176176+00:00 19994330.275000039488 28999999.981000009924 27869999.953000009060 3961304.981000065804 60390.054238052 2024-03-21T01:18:06.167680+00:00 19994330.278999980539 28999999.949999991804 27869999.962999999523 3955729.069000006188 60390.054249711 2024-03-21T01:18:07.175054+00:00 19994330.274999979883 29000000.040000021458 27870000.014999989420 3963182.009999989998 60390.054261182 2024-03-21T01:18:08.166062+00:00 19994330.280000030994 28999999.985000010580 27870000.027000010014 3960755.942999958992 60390.054272841 2024-03-21T01:18:09.173437+00:00 19994330.282000008970 29000000.008999940008 27869999.931999981403 3956827.082000017166 60390.054284311 2024-03-21T01:18:10.164445+00:00 19994330.277000010014 29000000.004999998957 27870000.041999999434 3957483.029999970924 60390.054295970 2024-03-21T01:18:11.171820+00:00 19994330.271999958903 29000000.022000070661 27870000.014999989420 3955661.937999964226 60390.054307440 2024-03-21T01:18:12.162827+00:00 19994330.279000040144 28999999.967999938875 27870000.013999998569 3956102.013000010978 60390.054319100 2024-03-21T01:18:13.170202+00:00 19994330.275999959558 28999999.998000029474 27869999.932999968529 3956441.989000082016 60390.054330753 2024-03-21T01:18:14.177081+00:00 19994330.281000021845 28999999.993000030518 27870000.030000090599 3955973.986999989022 60390.054342229 2024-03-21T01:18:15.168584+00:00 19994330.279999971390 28999999.998999949545 27870000.006999969482 3955998.987999916077 60390.054353883 2024-03-21T01:18:16.175462+00:00 19994330.277000010014 29000000.028000000864 27870000.021000031382 3958290.996000051033 60390.054365358 2024-03-21T01:18:17.166965+00:00 19994330.277000069618 28999999.976000070572 27869999.977000001818 3960269.990000010002 60390.054377018 2024-03-21T01:18:18.174341+00:00 19994330.276999950409 28999999.997999910265 27870000.003999948502 3956897.093999981880 60390.054388488 2024-03-21T01:18:19.165349+00:00 19994330.279999971390 29000000.039000030607 27869999.950000051409 3958554.026000022888 60390.054400147 2024-03-21T01:18:20.172724+00:00 19994330.276000019163 29000000.001000050455 27870000.062999960035 3961218.952000021935 60390.054411617 2024-03-21T01:18:21.163731+00:00 19994330.279000040144 28999999.967999938875 27869999.986000061035 3955877.992999910843 60390.054423277 2024-03-21T01:18:22.171107+00:00 19994330.276999950409 29000000.013000011444 27869999.998999949545 3953941.990000010002 60390.054434930 2024-03-21T01:18:23.177986+00:00 19994330.276000019163 28999999.993000030518 27870000.069000009447 3957194.026000022888 60390.054446406 2024-03-21T01:18:24.169489+00:00 19994330.278999920934 29000000.034000039101 27869999.939999941736 3956382.996000051033 60390.054458060 2024-03-21T01:18:25.176368+00:00 19994330.278000000864 28999999.971999999136 27870000.050999999046 3960948.033999919891 60390.054469536 2024-03-21T01:18:26.167871+00:00 19994330.278000120074 28999999.990000009537 27869999.925000071526 3955804.029000043869 60390.054481195 2024-03-21T01:18:27.175247+00:00 19994330.278000000864 29000000.001999970526 27869999.998999949545 3959397.921000003815 60390.054492665 2024-03-21T01:18:28.166254+00:00 19994330.278999920934 28999999.978000000119 27870000.014999989420 3958136.016000031959 60390.054504325 2024-03-21T01:18:29.173629+00:00 19994330.274999979883 29000000.013000000268 27869999.983000040054 3960180.950999975204 60390.054515794 2024-03-21T01:18:30.164636+00:00 19994330.280000090599 29000000.061000000685 27870000.052999969572 3957332.026999949943 60390.054527454 2024-03-21T01:18:31.172011+00:00 19994330.272999998182 28999999.942000001669 27869999.981000069529 3958908.088000059128 60390.054538924 2024-03-21T01:18:32.163019+00:00 19994330.281999949366 29000000.010999988765 27869999.975999999791 3956031.820999979973 60390.054550583 2024-03-21T01:18:33.170394+00:00 19994330.279000040144 29000000.050000008196 27870000.010999999940 3959369.021000028122 60390.054562243 2024-03-21T01:18:34.177769+00:00 19994330.276999950409 28999999.926999989897 27870000.030000001192 3957382.057000041008 60390.054573713 2024-03-21T01:18:35.168776+00:00 19994330.279000040144 29000000.027000010014 27869999.912999998778 3958579.017999887001 60390.054585367 2024-03-21T01:18:36.175655+00:00 19994330.276000019163 28999999.965999990702 27870000.105000000447 3957600.990000010002 60390.054596842 2024-03-21T01:18:37.167158+00:00 19994330.275999899954 29000000.046999990940 27869999.933999989182 3965528.988000034820 60390.054608501 2024-03-21T01:18:38.174534+00:00 19994330.278000000864 28999999.983000040054 27869999.993000000715 3960245.047999978065 60390.054619972 2024-03-21T01:18:39.165541+00:00 19994330.280000090599 29000000.007999960333 27870000.018999990076 3961518.953999996185 60390.054631631 2024-03-21T01:18:40.172917+00:00 19994330.276999950409 29000000.008999999613 27870000.020000040531 3959406.002000092994 60390.054643101 2024-03-21T01:18:41.163923+00:00 19994330.276999950409 28999999.988000039011 27870000.042999979109 3959424.039999961853 60390.054654760 2024-03-21T01:18:42.171299+00:00 19994330.280000090599 28999999.969999969006 27869999.935999989510 3960420.980999947060 60390.054666236 2024-03-21T01:18:43.162802+00:00 19994330.275999899954 29000000.017000019550 27870000.065999981016 3961788.988000034820 60390.054677890 2024-03-21T01:18:44.169681+00:00 19994330.274999998510 29000000.042999979109 27869999.972999989986 3962001.927000045776 60390.054689549 2024-03-21T01:18:45.177056+00:00 19994330.282999999821 28999999.961000028998 27869999.942000031471 3959653.087999939919 60390.054701025 2024-03-21T01:18:46.168559+00:00 19994330.278000000864 29000000.010999981314 27870000.014999989420 3954882.004999995232 60390.054712679 2024-03-21T01:18:47.175439+00:00 19994330.275000009686 29000000.021000031382 27870000.017000019550 3956530.991000055801 60390.054724155 2024-03-21T01:18:48.166942+00:00 19994330.275999989361 28999999.947999950498 27869999.990000009537 3957244.024999976158 60390.054735808 2024-03-21T01:18:49.173821+00:00 19994330.278000000864 29000000.026000019163 27870000.005999978632 3962382.044000030030 60390.054747284 2024-03-21T01:18:50.165324+00:00 19994330.278000000864 29000000.016999959946 27869999.998999949545 3957641.905999898911 60390.054758943 2024-03-21T01:18:51.172699+00:00 19994330.283000018448 29000000.017000079155 27870000.035000089556 3953849.000000000000 60390.054770413 2024-03-21T01:18:52.163706+00:00 19994330.275999989361 28999999.980000019073 27869999.946999911219 3958031.016000031959 60390.054782067 2024-03-21T01:18:53.170586+00:00 19994330.278999980539 28999999.982999920845 27870000.068000078201 3957002.986000061035 60390.054793543 2024-03-21T01:18:54.162088+00:00 19994330.272999998182 29000000.026000019163 27869999.970999959856 3957231.031999946106 60390.054805196 2024-03-21T01:18:55.168968+00:00 19994330.278000000864 28999999.975000020117 27869999.935999989510 3959714.011000037193 60390.054816856 2024-03-21T01:18:56.176343+00:00 19994330.277000010014 29000000.022999998182 27870000.078000068665 3954957.044999957085 60390.054828332 2024-03-21T01:18:57.167847+00:00 19994330.280000001192 28999999.970000028610 27869999.950999978930 3955483.950000048149 60390.054839985 2024-03-21T01:18:58.174726+00:00 19994330.278000000864 29000000.009999990463 27870000.090999960899 3958865.957999945153 60390.054851461 2024-03-21T01:18:59.166228+00:00 19994330.277000010014 29000000.026999950409 27869999.940000060946 3956771.050000071991 60390.054863120 2024-03-21T01:19:00.173604+00:00 19994330.282000008970 28999999.980000019073 27870000.022999998182 3960960.900999904145 60390.054874591 2024-03-21T01:19:01.164611+00:00 19994330.275999959558 29000000.009999990463 27869999.939999941736 3957875.056000113022 60390.054886250 2024-03-21T01:19:02.171986+00:00 19994330.275000039488 28999999.975999951363 27870000.062000039965 3960511.013999938965 60390.054897720 2024-03-21T01:19:03.162993+00:00 19994330.281000021845 29000000.063000079244 27869999.942999958992 3961233.947000027169 60390.054909379 2024-03-21T01:19:04.170369+00:00 19994330.276999950409 28999999.930999990553 27870000.049000021070 3960095.990999937057 60390.054921033 2024-03-21T01:19:05.177248+00:00 19994330.278000000864 29000000.008000001311 27869999.995000001043 3958595.108000040054 60390.054932509 2024-03-21T01:19:06.168751+00:00 19994330.274000048637 28999999.997999999672 27869999.978999968618 3957289.983999968041 60390.054944162 2024-03-21T01:19:07.175630+00:00 19994330.276999950409 29000000.000000000000 27869999.986999988556 3957440.847000002861 60390.054955638 2024-03-21T01:19:08.167134+00:00 19994330.283000048250 29000000.011000011116 27869999.965000029653 3956309.131000041962 60390.054967298 2024-03-21T01:19:09.174511+00:00 19994330.276999950409 28999999.978999990970 27870000.054999951273 3959086.021999955177 60390.054978767 2024-03-21T01:19:10.165516+00:00 19994330.278999980539 28999999.992000009865 27870000.002999998629 3958341.052000045776 60390.054990427 2024-03-21T01:19:11.172891+00:00 19994330.277000069618 29000000.035000000149 27870000.026000000536 3956411.919999957085 60390.055001897 2024-03-21T01:19:12.163899+00:00 19994330.274999979883 29000000.005999978632 27869999.929999988526 3958568.078000069130 60390.055013556 2024-03-21T01:19:13.171274+00:00 19994330.276999950409 29000000.005000028759 27870000.036000009626 3961475.916000009049 60390.055025026 2024-03-21T01:19:14.162281+00:00 19994330.280000090599 28999999.939000010490 27869999.964999999851 3961236.055999993812 60390.055036686 2024-03-21T01:19:15.169656+00:00 19994330.278999920934 29000000.061999980360 27870000.013999998569 3963062.927999972831 60390.055048345 2024-03-21T01:19:16.177031+00:00 19994330.276000019163 28999999.962000008672 27870000.007999990135 3960335.021000028122 60390.055059815 2024-03-21T01:19:17.168038+00:00 19994330.281000021845 29000000.014999989420 27870000.036000009626 3962829.014999986161 60390.055071475 2024-03-21T01:19:18.175414+00:00 19994330.273999929428 29000000.019999980927 27869999.984000001103 3959821.996999979019 60390.055082945 2024-03-21T01:19:19.166421+00:00 19994330.279000040144 28999999.974000040442 27869999.928999990225 3961010.973999977112 60390.055094604 2024-03-21T01:19:20.173796+00:00 19994330.276000019163 29000000.009999990463 27870000.017000019550 3959624.018000007141 60390.055106074 2024-03-21T01:19:21.164803+00:00 19994330.278000000864 29000000.026000019163 27870000.153999980539 3961844.996999979019 60390.055117734 2024-03-21T01:19:22.172179+00:00 19994330.282999988645 28999999.975999951363 27869999.936999980360 3960752.985000013839 60390.055129210 2024-03-21T01:19:23.163682+00:00 19994330.272999998182 28999999.994000021368 27869999.908000048250 3964154.027999997139 60390.055140863 2024-03-21T01:19:24.170561+00:00 19994330.279000040144 29000000.031000021845 27870000.043999969959 3960686.011000037193 60390.055152339 2024-03-21T01:19:25.162065+00:00 19994330.276999950409 28999999.957000020891 27870000.050000008196 3962667.927999972831 60390.055163998 2024-03-21T01:19:26.169439+00:00 19994330.278000000864 29000000.034999970347 27869999.950999978930 3965507.088000059128 60390.055175652 2024-03-21T01:19:27.176319+00:00 19994330.279000040144 28999999.970999959856 27870000.066000040621 3963885.014999986161 60390.055187128 2024-03-21T01:19:28.167822+00:00 19994330.278000000864 29000000.007000088692 27869999.981999989599 3960846.944000006188 60390.055198781 2024-03-21T01:19:29.174701+00:00 19994330.278999920934 28999999.970999959856 27869999.931999921799 3960235.035000000149 60390.055210257 2024-03-21T01:19:30.166204+00:00 19994330.272999998182 29000000.064000010490 27870000.027000069618 3962436.006000000052 60390.055221911 2024-03-21T01:19:31.173083+00:00 19994330.279000040144 28999999.983000040054 27870000.028000000864 3960929.845999998972 60390.055233386 2024-03-21T01:19:32.164586+00:00 19994330.279999971390 28999999.955999970436 27869999.944000009447 3958855.066999999806 60390.055245040 2024-03-21T01:19:33.171466+00:00 19994330.277000069618 29000000.004999998957 27869999.962999939919 3962104.028000000864 60390.055256516 2024-03-21T01:19:34.162969+00:00 19994330.279999971390 29000000.034000039101 27870000.116999980062 3961054.987000000197 60390.055268175 2024-03-21T01:19:35.170344+00:00 19994330.273999929428 29000000.017999891192 27869999.970000028610 3958038.936999998987 60390.055279645 2024-03-21T01:19:36.161351+00:00 19994330.279000040144 28999999.991000059992 27870000.012000080198 3958373.026000001002 60390.055291305 2024-03-21T01:19:37.168727+00:00 19994330.276999950409 28999999.963000059128 27869999.935999989510 3959370.112000000197 60390.055302964 2024-03-21T01:19:38.176102+00:00 19994330.278999999166 28999999.991999980062 27870000.064000010490 3956420.936999998987 60390.055314434 2024-03-21T01:19:39.167109+00:00 19994330.280000001192 29000000.036000009626 27869999.995000001043 3960320.079000004102 60390.055326093 2024-03-21T01:19:40.174484+00:00 19994330.274999991059 28999999.962999939919 27869999.959999918938 3958288.049999997020 60390.055337564 2024-03-21T01:19:41.165491+00:00 19994330.276000011712 28999999.986999988556 27870000.017000079155 3953023.925999999046 60390.055349223 2024-03-21T01:19:42.172866+00:00 19994330.280000001192 29000000.039999961853 27869999.966999888420 3956919.941000000108 60390.055360693 2024-03-21T01:19:43.163874+00:00 19994330.275999989361 28999999.986000001431 27870000.020000100136 3958947.082000001799 60390.055372352 2024-03-21T01:19:44.171249+00:00 19994330.280999999493 29000000.008999999613 27870000.038999918848 3959315.919000000227 60390.055383822 2024-03-21T01:19:45.162255+00:00 19994330.278000000864 29000000.026000011712 27869999.958999991417 3953843.057999997865 60390.055395482 2024-03-21T01:19:46.169631+00:00 19994330.275000009686 28999999.988000009209 27869999.974000100046 3956647.003000006080 60390.055407141 2024-03-21T01:19:47.177006+00:00 19994330.280000001192 28999999.993999991566 27870000.066999908537 3959490.980999990832 60390.055418612 2024-03-21T01:19:48.168013+00:00 19994330.277000010014 29000000.015000019222 27869999.960000038147 3959376.009000002872 60390.055430271 2024-03-21T01:19:49.175389+00:00 19994330.274999979883 28999999.984000001103 27869999.997000001371 3961573.955999999773 60390.055441741 2024-03-21T01:19:50.166396+00:00 19994330.278000030667 29000000.035000000149 27870000.032999999821 3955924.049999997020 60390.055453400 2024-03-21T01:19:51.173770+00:00 19994330.279999971390 28999999.936999980360 27870000.018999990076 3961216.935000001919 60390.055464870 2024-03-21T01:19:52.164778+00:00 19994330.278999980539 29000000.039000030607 27869999.984000008553 3958241.108999996912 60390.055476530 2024-03-21T01:19:53.172154+00:00 19994330.276000019163 28999999.976000010967 27869999.936999991536 3960842.991000012029 60390.055488000 2024-03-21T01:19:54.163160+00:00 19994330.277000010014 29000000.022999998182 27870000.078000009060 3955570.928999990225 60390.055499659 2024-03-21T01:19:55.170536+00:00 19994330.278999980539 28999999.995999988168 27870000.011000011116 3956771.049000009894 60390.055511129 2024-03-21T01:19:56.161543+00:00 19994330.276000019163 28999999.996999979019 27869999.869999971241 3959772.877999991179 60390.055522788 2024-03-21T01:19:57.168918+00:00 19994330.279999971390 28999999.977999988943 27870000.097000028938 3960951.018000007141 60390.055534448 2024-03-21T01:19:58.176293+00:00 19994330.280000030994 28999999.992000039667 27869999.998999949545 3957041.075999990106 60390.055545918 2024-03-21T01:19:59.167301+00:00 19994330.272000011057 28999999.992999970913 27869999.998000029474 3959410.002000004053 60390.055557577 2024-03-21T01:20:00.174676+00:00 19994330.281999949366 29000000.036000009626 27870000.003000020981 3963009.018999993801 60390.055569053 2024-03-21T01:20:01.166179+00:00 19994330.274000048637 28999999.975000020117 27869999.936999980360 3959488.933999999892 60390.055580707 2024-03-21T01:20:02.173058+00:00 19994330.280999958515 29000000.010999921709 27869999.993000030518 3962688.014000013005 60390.055592183 2024-03-21T01:20:03.164561+00:00 19994330.281000021845 29000000.008000019938 27870000.030999958515 3967974.930000007153 60390.055603836 2024-03-21T01:20:04.171440+00:00 19994330.275999959558 28999999.973999980837 27870000.039000030607 3959000.118000001181 60390.055615312 2024-03-21T01:20:05.162944+00:00 19994330.279000040144 29000000.037000060081 27870000.034999970347 3962323.959999979008 60390.055626971 2024-03-21T01:20:06.170319+00:00 19994330.272999998182 28999999.988000039011 27869999.934999998659 3963830.965000004042 60390.055638441 2024-03-21T01:20:07.161326+00:00 19994330.279000040144 28999999.982999920845 27869999.989000018686 3958912.082000017166 60390.055650101 2024-03-21T01:20:08.168701+00:00 19994330.276999950409 28999999.994000080973 27870000.006000038236 3956651.953999996185 60390.055661755 2024-03-21T01:20:09.175581+00:00 19994330.279999971390 29000000.060999989510 27870000.049999948591 3961481.067999988794 60390.055673230 2024-03-21T01:20:10.167084+00:00 19994330.279999971390 28999999.939000010490 27869999.955999970436 3964388.990000010002 60390.055684890 2024-03-21T01:20:11.174459+00:00 19994330.275000099093 29000000.064000010490 27869999.957000020891 3961661.939999998081 60390.055696360 2024-03-21T01:20:12.165466+00:00 19994330.274999979883 28999999.956999901682 27869999.993999961764 3963498.932999997865 60390.055708019 2024-03-21T01:20:13.172841+00:00 19994330.281000021845 29000000.018000010401 27870000.055000070482 3964352.101999998093 60390.055719489 2024-03-21T01:20:14.163849+00:00 19994330.276999950409 28999999.986000061035 27869999.957000020891 3957247.988999993075 60390.055731148 2024-03-21T01:20:15.171222+00:00 19994330.279999971390 29000000.011999960989 27870000.099999900907 3956983.067000002135 60390.055742624 2024-03-21T01:20:16.162727+00:00 19994330.277000069618 29000000.011999960989 27869999.893000010401 3961296.008000016212 60390.055754278 2024-03-21T01:20:17.169606+00:00 19994330.276000019163 28999999.950000051409 27870000.072000030428 3960244.972999989986 60390.055765754 2024-03-21T01:20:18.161109+00:00 19994330.275999899954 29000000.021000031382 27869999.994000080973 3960573.988000005018 60390.055777407 2024-03-21T01:20:19.167988+00:00 19994330.278000000864 29000000.011999960989 27870000.034999970347 3970099.946999996901 60390.055789066 2024-03-21T01:20:20.175364+00:00 19994330.282000061125 28999999.980999998748 27869999.927999969572 3961898.018999993801 60390.055800542 2024-03-21T01:20:21.166867+00:00 19994330.276999950409 29000000.004999998957 27869999.965999960899 3957517.962000011932 60390.055812196 2024-03-21T01:20:22.173746+00:00 19994330.279000040144 28999999.984000001103 27870000.060999989510 3961105.028999983799 60390.055823672 2024-03-21T01:20:23.165249+00:00 19994330.276000019163 29000000.036999989301 27870000.000000000000 3959397.060000001919 60390.055835326 2024-03-21T01:20:24.172129+00:00 19994330.276999950409 28999999.980000019073 27869999.977000121027 3959895.935000001919 60390.055846801 2024-03-21T01:20:25.163632+00:00 19994330.272999998182 28999999.993999991566 27870000.050999999046 3963231.080999999773 60390.055858455 2024-03-21T01:20:26.170511+00:00 19994330.282999988645 29000000.022999998182 27869999.991999980062 3964688.997000008821 60390.055869930 2024-03-21T01:20:27.162013+00:00 19994330.278000000864 28999999.981000009924 27869999.940999999642 3963386.923999994993 60390.055881585 2024-03-21T01:20:28.168893+00:00 19994330.278000000864 28999999.975000020117 27870000.019999999553 3958626.099999994040 60390.055893060 2024-03-21T01:20:29.160396+00:00 19994330.277000069618 29000000.048999968916 27870000.026000000536 3969251.969999998808 60390.055904720 2024-03-21T01:20:30.167772+00:00 19994330.276999950409 28999999.975000020117 27869999.942000001669 3961597.881000012159 60390.055916373 2024-03-21T01:20:31.174650+00:00 19994330.278000000864 29000000.030999958515 27870000.032000008970 3965170.993000001181 60390.055927849 2024-03-21T01:20:32.166154+00:00 19994330.278000000864 29000000.003000020981 27870000.084999978542 3966632.046000003815 60390.055939503 2024-03-21T01:20:33.173034+00:00 19994330.278999999166 28999999.998000029474 27869999.971999999136 3963730.973999977112 60390.055950978 2024-03-21T01:20:34.164537+00:00 19994330.280000001192 28999999.986999988556 27869999.951000008732 3961300.992000014056 60390.055962632 2024-03-21T01:20:35.171416+00:00 19994330.278000000864 28999999.992999970913 27869999.955000009388 3964536.988000005018 60390.055974108 2024-03-21T01:20:36.162919+00:00 19994330.275000009686 29000000.034000039101 27870000.065999981016 3961454.035999984015 60390.055985767 2024-03-21T01:20:37.170294+00:00 19994330.275999989361 28999999.956000030041 27869999.954999979585 3964025.968999981880 60390.055997238 2024-03-21T01:20:38.161301+00:00 19994330.280000001192 29000000.019999980927 27870000.018000010401 3963344.071000040043 60390.056008897 2024-03-21T01:20:39.168677+00:00 19994330.277000010014 28999999.998999949545 27870000.008999999613 3965734.919999957085 60390.056020550 2024-03-21T01:20:40.175556+00:00 19994330.276999980211 28999999.996000051498 27870000.069000009447 3961006.065000057220 60390.056032026 2024-03-21T01:20:41.167059+00:00 19994330.280000001192 28999999.940999981016 27869999.960000038147 3961386.173999965191 60390.056043685 2024-03-21T01:20:42.174434+00:00 19994330.275000009686 29000000.026000019163 27869999.974999960512 3960570.796999990940 60390.056055156 2024-03-21T01:20:43.165440+00:00 19994330.279000010341 29000000.002999901772 27870000.008999999613 3957228.011000037193 60390.056066815 2024-03-21T01:20:44.172817+00:00 19994330.277999971062 29000000.015000101179 27869999.963999990374 3959567.992999970913 60390.056078285 2024-03-21T01:20:45.163824+00:00 19994330.279000040144 29000000.015999909490 27870000.101000010967 3960501.939999998081 60390.056089944 2024-03-21T01:20:46.171198+00:00 19994330.276999950409 29000000.017000079155 27869999.916000008583 3959035.019999980927 60390.056101420 2024-03-21T01:20:47.162702+00:00 19994330.277000010014 28999999.950999978930 27869999.981999989599 3960692.041000009049 60390.056113074 2024-03-21T01:20:48.169581+00:00 19994330.278000000864 29000000.003999948502 27870000.011000040919 3963864.966000020970 60390.056124549 2024-03-21T01:20:49.161085+00:00 19994330.277000010014 29000000.019000049680 27870000.041000008583 3960244.916000009049 60390.056136209 2024-03-21T01:20:50.168459+00:00 19994330.277000010014 28999999.985000010580 27869999.965999960899 3962373.166999996174 60390.056147863 2024-03-21T01:20:51.175339+00:00 19994330.280000030994 29000000.037999991328 27870000.052000049502 3954928.950999975204 60390.056159333 2024-03-21T01:20:52.166346+00:00 19994330.278000000864 28999999.970000028610 27869999.900999899954 3960672.009999989998 60390.056170992 2024-03-21T01:20:53.173721+00:00 19994330.278999980539 29000000.014999989420 27870000.000000000000 3959865.931000053883 60390.056182468 2024-03-21T01:20:54.165224+00:00 19994330.274999979883 28999999.980999950320 27870000.055999990553 3960358.031999946106 60390.056194121 2024-03-21T01:20:55.172103+00:00 19994330.277000010014 29000000.004999998957 27869999.930999990553 3960288.021000028122 60390.056205597 2024-03-21T01:20:56.163607+00:00 19994330.280000030994 29000000.012000080198 27870000.059000018984 3959251.066999971867 60390.056217257 2024-03-21T01:20:57.170982+00:00 19994330.278999980539 28999999.964000001550 27870000.039000030607 3959990.924000024796 60390.056228727 2024-03-21T01:20:58.161989+00:00 19994330.276000019163 29000000.002000000328 27869999.935999989510 3958379.953999996185 60390.056240386 2024-03-21T01:20:59.169365+00:00 19994330.278999920934 29000000.060999989510 27870000.036000009626 3958941.101999998093 60390.056251856 2024-03-21T01:21:00.160371+00:00 19994330.272999998182 28999999.968000009656 27869999.947999950498 3959266.990000010002 60390.056263516 2024-03-21T01:21:01.167747+00:00 19994330.280000090599 28999999.986000001431 27870000.067000031471 3961205.950999975204 60390.056275169 2024-03-21T01:21:02.174626+00:00 19994330.278999920934 28999999.977999988943 27869999.968000050634 3966759.009000002872 60390.056286645 2024-03-21T01:21:03.166129+00:00 19994330.278000000864 29000000.038000021130 27870000.001999970526 3961472.086000024807 60390.056298299 2024-03-21T01:21:04.173008+00:00 19994330.277000069618 29000000.000000000000 27869999.957999940962 3960658.869000018109 60390.056309775 2024-03-21T01:21:05.164512+00:00 19994330.279999971390 29000000.008999969810 27870000.081000089645 3965357.020999968052 60390.056321434 2024-03-21T01:21:06.171887+00:00 19994330.276000019163 29000000.022999998182 27870000.045000001788 3960630.090000032913 60390.056332904 2024-03-21T01:21:07.162894+00:00 19994330.276999950409 28999999.981999989599 27869999.923000011593 3958952.001999973785 60390.056344563 2024-03-21T01:21:08.170269+00:00 19994330.278000000864 28999999.997000038624 27870000.010999988765 3958997.026000022888 60390.056356033 2024-03-21T01:21:09.161276+00:00 19994330.279999971390 28999999.958000000566 27870000.013000000268 3957431.876999973785 60390.056367693 2024-03-21T01:21:10.168652+00:00 19994330.277000069618 28999999.992999970913 27869999.995999988168 3957635.115999997128 60390.056379168 2024-03-21T01:21:11.160155+00:00 19994330.276999950409 29000000.073000010103 27869999.934000018984 3957797.921999990940 60390.056390822 2024-03-21T01:21:12.167034+00:00 19994330.279000040144 28999999.954999979585 27870000.032000008970 3962588.003000020981 60390.056402482 2024-03-21T01:21:13.174409+00:00 19994330.276000019163 29000000.018999990076 27870000.012999981642 3960871.052999972831 60390.056413951 2024-03-21T01:21:14.165417+00:00 19994330.280999898911 28999999.988000039011 27870000.015999998897 3958212.978000044823 60390.056425611 2024-03-21T01:21:15.172793+00:00 19994330.277000069618 28999999.977000001818 27869999.947000000626 3955714.986999989022 60390.056437087 2024-03-21T01:21:16.164295+00:00 19994330.276999950409 29000000.036999940872 27870000.039000030607 3959811.003000020981 60390.056448740 2024-03-21T01:21:17.171175+00:00 19994330.278000000864 28999999.963000059128 27870000.022999998182 3955638.942999958992 60390.056460216 2024-03-21T01:21:18.162677+00:00 19994330.275000099093 29000000.031999949366 27869999.991000000387 3954714.105000019073 60390.056471876 2024-03-21T01:21:19.170052+00:00 19994330.279999971390 29000000.014999989420 27869999.972999989986 3961229.936999977101 60390.056483346 2024-03-21T01:21:20.161060+00:00 19994330.276999950409 28999999.993000030518 27870000.008000019938 3957558.026000022888 60390.056495005 2024-03-21T01:21:21.168435+00:00 19994330.279000040144 28999999.957000020891 27869999.986999988556 3959560.031000018120 60390.056506475 2024-03-21T01:21:22.159442+00:00 19994330.278000000864 29000000.052000049502 27869999.983999971300 3959140.944999992847 60390.056518135 2024-03-21T01:21:23.166817+00:00 19994330.276999950409 28999999.973999980837 27870000.022000011057 3960792.900999962818 60390.056529788 2024-03-21T01:21:24.173696+00:00 19994330.278000000864 29000000.013999938965 27870000.028999980539 3959882.089000045788 60390.056541264 2024-03-21T01:21:25.165200+00:00 19994330.276999998838 28999999.985000010580 27869999.973000049591 3963070.043999969959 60390.056552918 2024-03-21T01:21:26.172079+00:00 19994330.276000000536 29000000.017000079155 27870000.026999950409 3956252.949999988079 60390.056564393 2024-03-21T01:21:27.163582+00:00 19994330.280000001192 29000000.003999948502 27870000.003000020981 3957142.041999996174 60390.056576047 2024-03-21T01:21:28.170461+00:00 19994330.280000001192 28999999.963000059128 27869999.993000030518 3958023.943000019062 60390.056587517 2024-03-21T01:21:29.161468+00:00 19994330.275000009686 29000000.004999998957 27870000.033999919891 3959032.077000021935 60390.056599176 2024-03-21T01:21:30.168844+00:00 19994330.276999998838 29000000.005999919027 27869999.925999999046 3959132.950999975204 60390.056610652 2024-03-21T01:21:31.160346+00:00 19994330.279999990016 29000000.019999980927 27870000.081000089645 3959126.982999979984 60390.056622311 2024-03-21T01:21:32.167722+00:00 19994330.277000010014 29000000.000000000000 27869999.968999978155 3960008.086000024807 60390.056633965 2024-03-21T01:21:33.174601+00:00 19994330.279000010341 28999999.989000078291 27869999.968999978155 3958316.944000006188 60390.056645441 2024-03-21T01:21:34.166104+00:00 19994330.278999980539 28999999.973999999464 27870000.039999961853 3959712.959999979008 60390.056657095 2024-03-21T01:21:35.172984+00:00 19994330.275999989361 29000000.026999998838 27869999.971000079066 3957644.050999999046 60390.056668570 2024-03-21T01:21:36.164487+00:00 19994330.276000019163 29000000.015999998897 27870000.000000000000 3960272.032999991905 60390.056680224 2024-03-21T01:21:37.171366+00:00 19994330.278000000864 29000000.023999989033 27869999.978999968618 3957975.878000020981 60390.056691700 2024-03-21T01:21:38.162869+00:00 19994330.279000010341 28999999.967000011355 27869999.986999988556 3954973.083999990951 60390.056703359 2024-03-21T01:21:39.170244+00:00 19994330.279999971390 28999999.995999988168 27870000.044999960810 3959657.074999988079 60390.056714829 2024-03-21T01:21:40.161251+00:00 19994330.278000000864 28999999.981000009924 27869999.955000039190 3956392.002000033855 60390.056726489 2024-03-21T01:21:41.168626+00:00 19994330.273999989033 28999999.969999998808 27870000.018000010401 3959852.888000010978 60390.056737958 2024-03-21T01:21:42.159634+00:00 19994330.279000040144 29000000.042000029236 27870000.034000039101 3959229.033999979030 60390.056749618 2024-03-21T01:21:43.167009+00:00 19994330.278000000864 28999999.991999980062 27869999.983999971300 3957943.009999989998 60390.056761272 2024-03-21T01:21:44.173888+00:00 19994330.276999950409 29000000.014999989420 27870000.015000000596 3960342.945000051986 60390.056772748 2024-03-21T01:21:45.165391+00:00 19994330.282000008970 29000000.014999989420 27869999.980000000447 3957415.033999919891 60390.056784401 2024-03-21T01:21:46.172270+00:00 19994330.275000039488 29000000.006000038236 27870000.043000008911 3961924.009999989998 60390.056795877 2024-03-21T01:21:47.163774+00:00 19994330.277000010014 28999999.956999961287 27869999.921999990940 3958123.003000020981 60390.056807537 2024-03-21T01:21:48.171149+00:00 19994330.278000000864 29000000.005000051111 27870000.080000009388 3953319.095000029076 60390.056819006 2024-03-21T01:21:49.162156+00:00 19994330.274999979883 28999999.974999960512 27869999.964999999851 3959904.939999938011 60390.056830666 2024-03-21T01:21:50.169531+00:00 19994330.278999980539 29000000.044000029564 27869999.978999968618 3957949.004000068177 60390.056842136 2024-03-21T01:21:51.160539+00:00 19994330.280000030994 28999999.991999920458 27869999.986000001431 3955184.998000026215 60390.056853795 2024-03-21T01:21:52.167914+00:00 19994330.278000000864 29000000.014000058174 27870000.008000019938 3960101.939000010025 60390.056865265 2024-03-21T01:21:53.158921+00:00 19994330.278000000864 29000000.016999959946 27870000.046999990940 3957980.157999991905 60390.056876925 2024-03-21T01:21:54.166296+00:00 19994330.274999979883 28999999.981000069529 27869999.989000018686 3959636.870999931823 60390.056888584 2024-03-21T01:21:55.173671+00:00 19994330.277000069618 28999999.959999918938 27869999.982999980450 3958867.952000021935 60390.056900054 2024-03-21T01:21:56.164679+00:00 19994330.278999920934 29000000.044000029564 27870000.024999979883 3961639.037999988068 60390.056911713 2024-03-21T01:21:57.172054+00:00 19994330.279999971390 28999999.993000030518 27870000.016000028700 3959065.101000071038 60390.056923184 2024-03-21T01:21:58.163061+00:00 19994330.277000069618 28999999.993999961764 27869999.981999989599 3955971.782999991905 60390.056934843 2024-03-21T01:21:59.170436+00:00 19994330.276000019163 28999999.995000001043 27869999.962999999523 3957210.145999907982 60390.056946319 2024-03-21T01:22:00.161939+00:00 19994330.279999971390 28999999.996999979019 27869999.980000019073 3958868.907000064850 60390.056957972 2024-03-21T01:22:01.168819+00:00 19994330.274999979883 28999999.980000019073 27870000.007999960333 3953280.092000008095 60390.056969448 2024-03-21T01:22:02.160322+00:00 19994330.279000040144 28999999.999000068754 27870000.007000029087 3952896.013000010978 60390.056981108 2024-03-21T01:22:03.167697+00:00 19994330.278000000864 29000000.021999958903 27869999.976000010967 3958347.940999985207 60390.056992761 2024-03-21T01:22:04.174576+00:00 19994330.278000000864 29000000.021999958903 27870000.016000028700 3956551.976999998093 60390.057004231 2024-03-21T01:22:05.165583+00:00 19994330.278000000864 29000000.006000038236 27869999.983999971300 3957183.074000000954 60390.057015891 2024-03-21T01:22:06.172958+00:00 19994330.273999929428 28999999.962000008672 27870000.011000040919 3959976.080999969970 60390.057027366 2024-03-21T01:22:07.164462+00:00 19994330.280000090599 28999999.985999941826 27870000.018000010401 3961573.884000062943 60390.057039020 2024-03-21T01:22:08.171341+00:00 19994330.278999920934 29000000.025000099093 27870000.010999921709 3960249.909999967087 60390.057050496 2024-03-21T01:22:09.162844+00:00 19994330.277000069618 29000000.018999930471 27870000.069000009447 3956885.092999935150 60390.057062150 2024-03-21T01:22:10.169723+00:00 19994330.276999950409 28999999.976000070572 27869999.965000029653 3956705.979000092018 60390.057073625 2024-03-21T01:22:11.161227+00:00 19994330.279000040144 28999999.993999999017 27870000.000000000000 3963298.018999934196 60390.057085279 2024-03-21T01:22:12.168106+00:00 19994330.276999950409 28999999.999000009149 27870000.014999989420 3953359.965999960899 60390.057096755 2024-03-21T01:22:13.159609+00:00 19994330.278000000864 29000000.024999991059 27869999.904999971390 3957281.959000111092 60390.057108408 2024-03-21T01:22:14.166488+00:00 19994330.277000069618 29000000.028000000864 27870000.133000019938 3958677.048999906052 60390.057120068 2024-03-21T01:22:15.173863+00:00 19994330.281999949366 28999999.989000018686 27869999.919000029564 3963311.025000094902 60390.057131544 2024-03-21T01:22:16.165367+00:00 19994330.276999950409 28999999.998999979347 27869999.996999979019 3958926.040999888908 60390.057143197 2024-03-21T01:22:17.172246+00:00 19994330.276000019163 28999999.946000009775 27869999.998000029474 3963769.010000110138 60390.057154673 2024-03-21T01:22:18.163749+00:00 19994330.277000069618 29000000.019999980927 27870000.013999938965 3964590.078999996185 60390.057166327 2024-03-21T01:22:19.170628+00:00 19994330.278000000864 28999999.951000031084 27869999.983000040054 3963597.824999928009 60390.057177803 2024-03-21T01:22:20.162131+00:00 19994330.278999999166 29000000.067999958992 27870000.052999969572 3960771.050000071991 60390.057189456 2024-03-21T01:22:21.169011+00:00 19994330.278999999166 28999999.981000009924 27869999.930000070482 3957963.989999889862 60390.057200932 2024-03-21T01:22:22.160514+00:00 19994330.276999998838 29000000.014999989420 27870000.015999909490 3954834.005000113975 60390.057212586 2024-03-21T01:22:23.167393+00:00 19994330.275000009686 28999999.988000039011 27870000.035999998450 3959289.918999909889 60390.057224061 2024-03-21T01:22:24.158896+00:00 19994330.278000000864 29000000.041999999434 27869999.959999989718 3962995.018000007141 60390.057235721 2024-03-21T01:22:25.166271+00:00 19994330.278000008315 28999999.934000018984 27870000.045000001788 3958823.004000068177 60390.057247374 2024-03-21T01:22:26.173151+00:00 19994330.279999971390 28999999.971999999136 27869999.945000011474 3963589.039999961853 60390.057258850 2024-03-21T01:22:27.164654+00:00 19994330.280000001192 29000000.035999950022 27870000.050999980420 3965808.019999980927 60390.057270510 2024-03-21T01:22:28.172029+00:00 19994330.279000010341 28999999.979000028223 27869999.981000009924 3966705.013000010978 60390.057281979 2024-03-21T01:22:29.163036+00:00 19994330.275000009686 29000000.036000009626 27869999.969000011683 3964456.004999995232 60390.057293639 2024-03-21T01:22:30.170411+00:00 19994330.275999989361 29000000.028999920934 27870000.064000010490 3963256.930999993812 60390.057305109 2024-03-21T01:22:31.161419+00:00 19994330.275999989361 28999999.971999999136 27869999.891999989748 3964536.990000010002 60390.057316768 2024-03-21T01:22:32.168794+00:00 19994330.281000021845 29000000.026000019163 27870000.038000021130 3963762.991999983788 60390.057328244 2024-03-21T01:22:33.160297+00:00 19994330.278999980539 28999999.968999978155 27870000.072999950498 3964248.149999976158 60390.057339904 2024-03-21T01:22:34.167672+00:00 19994330.278000000864 29000000.026000019163 27869999.989000018686 3959490.952000021935 60390.057351374 2024-03-21T01:22:35.158680+00:00 19994330.277000010014 29000000.021000031382 27870000.008999999613 3961066.032000064850 60390.057363033 2024-03-21T01:22:36.166055+00:00 19994330.274999979883 29000000.006000038236 27869999.985000010580 3961175.862999916077 60390.057374687 2024-03-21T01:22:37.172934+00:00 19994330.279000040144 28999999.962999939919 27869999.934999998659 3965990.067000031006 60390.057386163 2024-03-21T01:22:38.164437+00:00 19994330.276999950409 29000000.009999990463 27870000.041999999434 3961256.932000041008 60390.057397816 2024-03-21T01:22:39.171316+00:00 19994330.280000030994 28999999.975000020117 27870000.041999999434 3956147.051999927033 60390.057409286 2024-03-21T01:22:40.162323+00:00 19994330.278999980539 29000000.028000000864 27869999.940000001341 3961083.011000037193 60390.057420946 2024-03-21T01:22:41.169699+00:00 19994330.272999998182 28999999.940000060946 27870000.013999938965 3966840.916000009049 60390.057432415 2024-03-21T01:22:42.160706+00:00 19994330.278999980539 29000000.032999988645 27869999.992000099272 3959943.021999955177 60390.057444075 2024-03-21T01:22:43.168081+00:00 19994330.278000000864 29000000.002999901772 27869999.987999919802 3962954.078000069130 60390.057455545 2024-03-21T01:22:44.159088+00:00 19994330.279000040144 29000000.024000048637 27869999.981000069529 3962871.972999929916 60390.057467205 2024-03-21T01:22:45.166463+00:00 19994330.276999950409 28999999.988999959081 27870000.097999930382 3962682.024000049103 60390.057478858 2024-03-21T01:22:46.173343+00:00 19994330.277000069618 29000000.021000031382 27869999.953999999911 3960721.963999987114 60390.057490334 2024-03-21T01:22:47.164846+00:00 19994330.279999971390 28999999.962000008672 27869999.973000049591 3965036.083000063896 60390.057501993 2024-03-21T01:22:48.172220+00:00 19994330.276999950409 28999999.964999999851 27869999.968999978155 3962063.895999907982 60390.057513463 2024-03-21T01:22:49.163228+00:00 19994330.277000069618 29000000.060000009835 27870000.047999981791 3961561.110000013839 60390.057525123 2024-03-21T01:22:50.170603+00:00 19994330.278000000864 28999999.993999991566 27870000.022000070661 3958040.873000026215 60390.057536593 2024-03-21T01:22:51.161610+00:00 19994330.279999971390 29000000.022999998182 27870000.019999980927 3961105.065999985207 60390.057548252 2024-03-21T01:22:52.168986+00:00 19994330.276999950409 28999999.965999990702 27869999.952000018209 3962116.930000067223 60390.057559728 2024-03-21T01:22:53.160489+00:00 19994330.278000000864 28999999.994000021368 27870000.020999908447 3960952.046000003815 60390.057571381 2024-03-21T01:22:54.167368+00:00 19994330.274000048637 29000000.013999998569 27869999.941000100225 3960781.015999913216 60390.057582857 2024-03-21T01:22:55.158871+00:00 19994330.279000040144 28999999.986000001431 27870000.075999978930 3962627.996999979019 60390.057594511 2024-03-21T01:22:56.165750+00:00 19994330.278000000864 29000000.008999969810 27869999.962000008672 3964022.037000060081 60390.057606170 2024-03-21T01:22:57.173126+00:00 19994330.281999949366 29000000.000000000000 27869999.975999951363 3964936.963999987114 60390.057617646 2024-03-21T01:22:58.164629+00:00 19994330.276000019163 29000000.012000020593 27870000.014000058174 3962466.031000018120 60390.057629300 2024-03-21T01:22:59.171508+00:00 19994330.274999979883 28999999.952000018209 27869999.973999980837 3959559.965000032913 60390.057640770 2024-03-21T01:23:00.162514+00:00 19994330.278000000864 29000000.065999981016 27870000.057999968529 3963638.092000008095 60390.057652429 2024-03-21T01:23:01.169890+00:00 19994330.277000069618 28999999.958999991417 27869999.964999999851 3962023.976999998093 60390.057663899 2024-03-21T01:23:02.160898+00:00 19994330.279999971390 28999999.981000009924 27870000.015000000596 3956694.964999914169 60390.057675559 2024-03-21T01:23:03.168273+00:00 19994330.279000040144 29000000.037999991328 27870000.001000009477 3961575.976999998093 60390.057687029 2024-03-21T01:23:04.159280+00:00 19994330.278000000864 29000000.017000019550 27869999.981999989599 3958665.030000091065 60390.057698688 2024-03-21T01:23:05.166655+00:00 19994330.275999899954 28999999.955000039190 27870000.020000010729 3958610.976999998093 60390.057710164 2024-03-21T01:23:06.158158+00:00 19994330.276000019163 29000000.020999908447 27869999.960999999195 3959131.918999909889 60390.057721823 2024-03-21T01:23:07.165533+00:00 19994330.278000000864 28999999.966000080109 27869999.993000000715 3960476.034000039101 60390.057733477 2024-03-21T01:23:08.172413+00:00 19994330.281000021845 29000000.048999909312 27870000.043999999762 3961369.001000047196 60390.057744953 2024-03-21T01:23:09.163915+00:00 19994330.278000000864 28999999.967000011355 27870000.007999990135 3955692.027999997139 60390.057756606 2024-03-21T01:23:10.170795+00:00 19994330.276000019163 29000000.022999998182 27869999.968000020832 3964985.964999914169 60390.057768082 2024-03-21T01:23:11.162298+00:00 19994330.278999920934 29000000.025000099093 27870000.048999968916 3960231.076000093948 60390.057779736 2024-03-21T01:23:12.169177+00:00 19994330.279000040144 28999999.988999959081 27869999.979000028223 3965870.993999958038 60390.057791206 2024-03-21T01:23:13.160185+00:00 19994330.274000000209 28999999.970999959856 27869999.950999978930 3961666.934000014793 60390.057802865 2024-03-21T01:23:14.167560+00:00 19994330.276999998838 28999999.996000051498 27869999.993000030518 3966788.050999999046 60390.057814341 2024-03-21T01:23:15.159063+00:00 19994330.280999999493 29000000.031000021845 27870000.058999959379 3960827.940999985207 60390.057825995 2024-03-21T01:23:16.165941+00:00 19994330.276999998838 29000000.003999948502 27870000.020000040531 3961819.049999951851 60390.057837654 2024-03-21T01:23:17.173317+00:00 19994330.278999999166 28999999.975999951363 27869999.981000009924 3959887.935999989975 60390.057849130 2024-03-21T01:23:18.164821+00:00 19994330.274000000209 29000000.019000049680 27870000.070999979973 3961630.060999989975 60390.057860783 2024-03-21T01:23:19.171700+00:00 19994330.278000008315 29000000.008000019938 27869999.944000009447 3961907.963000059128 60390.057872259 2024-03-21T01:23:20.163203+00:00 19994330.278000000864 28999999.963999990374 27869999.966999951750 3962015.008999944199 60390.057883913 2024-03-21T01:23:21.170082+00:00 19994330.283999979496 29000000.021999958903 27869999.986000061035 3961837.037000060081 60390.057895388 2024-03-21T01:23:22.161585+00:00 19994330.272999998182 28999999.976000070572 27870000.075999978930 3961325.998999952804 60390.057907043 2024-03-21T01:23:23.168465+00:00 19994330.280000001192 28999999.965999960899 27869999.968000050634 3959751.070999979973 60390.057918518 2024-03-21T01:23:24.159968+00:00 19994330.275000009686 29000000.032999988645 27869999.979999899864 3962015.895000100136 60390.057930178 2024-03-21T01:23:25.167342+00:00 19994330.275999989361 29000000.052000001073 27869999.983000040054 3962803.011999965180 60390.057941648 2024-03-21T01:23:26.158350+00:00 19994330.281000021845 28999999.962999988347 27870000.027000069618 3963256.006000041962 60390.057953307 2024-03-21T01:23:27.165725+00:00 19994330.278999980539 28999999.990000009537 27870000.007999900728 3963814.023999928962 60390.057964961 2024-03-21T01:23:28.172604+00:00 19994330.274999979883 29000000.048999991268 27870000.037999991328 3961899.001999973785 60390.057976436 2024-03-21T01:23:29.164108+00:00 19994330.280000030994 28999999.974000010639 27869999.914000030607 3956681.996000051033 60390.057988090 2024-03-21T01:23:30.170987+00:00 19994330.278000000864 28999999.949000000954 27870000.009999990463 3963080.021999955177 60390.057999566 2024-03-21T01:23:31.162490+00:00 19994330.276000019163 29000000.049999978393 27870000.011000040919 3961750.968999981880 60390.058011220 2024-03-21T01:23:32.169370+00:00 19994330.276999950409 29000000.015999998897 27870000.057000041008 3960024.010000110138 60390.058022695 2024-03-21T01:23:33.160873+00:00 19994330.280000030994 28999999.956000000238 27869999.962999939919 3961310.972999929916 60390.058034355 2024-03-21T01:23:34.168248+00:00 19994330.279999971390 29000000.031000021845 27870000.001999970526 3961166.111999989022 60390.058045825 2024-03-21T01:23:35.159255+00:00 19994330.272999998182 28999999.987999979407 27870000.019000049680 3961840.845000029076 60390.058057484 2024-03-21T01:23:36.166630+00:00 19994330.278000000864 29000000.007000029087 27870000.019999980927 3958700.090999960899 60390.058068954 2024-03-21T01:23:37.157637+00:00 19994330.277000010014 28999999.997999969870 27869999.996000051498 3960681.933000088204 60390.058080614 2024-03-21T01:23:38.165012+00:00 19994330.280000030994 29000000.017000019550 27869999.952999949455 3963566.109999895096 60390.058092267 2024-03-21T01:23:39.171892+00:00 19994330.278000000864 28999999.972999989986 27870000.031000021845 3956661.916000009049 60390.058103743 2024-03-21T01:23:40.163395+00:00 19994330.279000040144 29000000.040000021458 27869999.927000001073 3961371.064000010025 60390.058115402 2024-03-21T01:23:41.170770+00:00 19994330.278000000864 28999999.950999978930 27870000.034000009298 3962733.899000049103 60390.058126872 2024-03-21T01:23:42.161777+00:00 19994330.275999899954 29000000.010999981314 27869999.975999999791 3964817.082000017166 60390.058138532 2024-03-21T01:23:43.169153+00:00 19994330.275000099093 29000000.024000048637 27870000.127000000328 3959429.980999947060 60390.058150007 2024-03-21T01:23:44.160656+00:00 19994330.278999920934 28999999.990000009537 27869999.989000011235 3962050.961000084877 60390.058161661 2024-03-21T01:23:45.167535+00:00 19994330.281000021845 28999999.993999961764 27869999.901999980211 3965101.003999948967 60390.058173137 2024-03-21T01:23:46.159038+00:00 19994330.276999950409 28999999.976000070572 27870000.041999999434 3961504.059000014793 60390.058184791 2024-03-21T01:23:47.165918+00:00 19994330.277000069618 28999999.987999919802 27869999.969000011683 3963321.942000031006 60390.058196266 2024-03-21T01:23:48.157421+00:00 19994330.278000000864 29000000.035000089556 27870000.043000008911 3957197.972999929916 60390.058207926 2024-03-21T01:23:49.164796+00:00 19994330.276000019163 29000000.007999900728 27869999.909999970347 3963305.006000041962 60390.058219580 2024-03-21T01:23:50.171675+00:00 19994330.278999920934 28999999.974000100046 27870000.040000021458 3957868.069000006188 60390.058231055 2024-03-21T01:23:51.163178+00:00 19994330.279000040144 29000000.013000011444 27869999.975000020117 3961495.822000027169 60390.058242709 2024-03-21T01:23:52.170057+00:00 19994330.278000000864 29000000.029999971390 27870000.047999981791 3964293.116999983788 60390.058254185 2024-03-21T01:23:53.161560+00:00 19994330.276999950409 28999999.950999978930 27869999.969999969006 3959117.059999942780 60390.058265838 2024-03-21T01:23:54.168440+00:00 19994330.278000000864 28999999.998000029474 27869999.974000040442 3961620.916000009049 60390.058277314 2024-03-21T01:23:55.159943+00:00 19994330.275000099093 29000000.052999969572 27870000.025999959558 3960253.042000054847 60390.058288974 2024-03-21T01:23:56.167318+00:00 19994330.278999920934 28999999.952000018209 27870000.017000019550 3958786.983999968041 60390.058300443 2024-03-21T01:23:57.158325+00:00 19994330.280000090599 29000000.036999940872 27869999.984000030905 3961575.972000002861 60390.058312103 2024-03-21T01:23:58.165701+00:00 19994330.279999971390 29000000.024000048637 27870000.014999929816 3956555.085000038147 60390.058323573 2024-03-21T01:23:59.156708+00:00 19994330.276999950409 28999999.973999980837 27870000.009000059217 3961003.852999926079 60390.058335233 2024-03-21T01:24:00.164083+00:00 19994330.277000069618 29000000.001000050455 27870000.008999940008 3962403.140999999829 60390.058346886 2024-03-21T01:24:01.170962+00:00 19994330.275999899954 28999999.967999938875 27869999.965000029653 3964238.995999998879 60390.058358362 2024-03-21T01:24:02.162465+00:00 19994330.278000000864 28999999.997000001371 27870000.075999978930 3971019.930000000168 60390.058370021 2024-03-21T01:24:03.169840+00:00 19994330.282999988645 29000000.063999999315 27869999.966000080109 3964282.126000000164 60390.058381491 2024-03-21T01:24:04.160848+00:00 19994330.272000070661 28999999.942999999970 27870000.028000000864 3963268.921000001952 60390.058393151 2024-03-21T01:24:05.168224+00:00 19994330.279999971390 29000000.001999989152 27869999.949999928474 3957516.987000000197 60390.058404621 2024-03-21T01:24:06.159230+00:00 19994330.278000000864 28999999.978000018746 27869999.961000081152 3961905.000999997836 60390.058416280 2024-03-21T01:24:07.166605+00:00 19994330.271999999881 29000000.022999998182 27870000.102999929339 3955193.012999999803 60390.058427756 2024-03-21T01:24:08.158109+00:00 19994330.278000000864 28999999.958999991417 27869999.924000021070 3959097.961000002921 60390.058439409 2024-03-21T01:24:09.164988+00:00 19994330.282000008970 29000000.057999998331 27870000.034999970347 3958927.051999994088 60390.058451069 2024-03-21T01:24:10.172362+00:00 19994330.280000001192 28999999.977000031620 27869999.950000051409 3955281.972000002861 60390.058462539 2024-03-21T01:24:11.163370+00:00 19994330.272999998182 28999999.983999971300 27870000.016000028700 3957346.969999998808 60390.058474198 2024-03-21T01:24:12.170745+00:00 19994330.280000001192 29000000.035000029951 27870000.013999938965 3955333.035999997985 60390.058485668 2024-03-21T01:24:13.161753+00:00 19994330.275000009686 28999999.977999988943 27869999.981000069529 3956503.973000004888 60390.058497328 2024-03-21T01:24:14.169128+00:00 19994330.279999971390 28999999.980000019073 27869999.995999928564 3955232.067999995779 60390.058508798 2024-03-21T01:24:15.160135+00:00 19994330.282000008970 29000000.032999988645 27869999.995000001043 3957971.954000004102 60390.058520457 2024-03-21T01:24:16.167510+00:00 19994330.274000018835 29000000.001999970526 27870000.016999959946 3962858.044999993872 60390.058531927 2024-03-21T01:24:17.158517+00:00 19994330.280000001192 29000000.031000021845 27870000.064000010490 3959206.998000010848 60390.058543587 2024-03-21T01:24:18.165892+00:00 19994330.273999989033 28999999.948000010103 27869999.861000061035 3959905.962999999989 60390.058555057 2024-03-21T01:24:19.156900+00:00 19994330.276999980211 29000000.061999980360 27870000.135999999940 3954908.021999999881 60390.058566716 2024-03-21T01:24:20.164275+00:00 19994330.280000030994 28999999.977000001818 27870000.002000000328 3957480.052999988198 60390.058578376 2024-03-21T01:24:21.171650+00:00 19994330.278999980539 28999999.971999999136 27869999.947000000626 3957566.025000005960 60390.058589851 2024-03-21T01:24:22.163153+00:00 19994330.278000000864 29000000.028000000864 27869999.977000001818 3962096.792999998201 60390.058601505 2024-03-21T01:24:23.170032+00:00 19994330.276000019163 28999999.963000059128 27870000.030000001192 3956297.120000004768 60390.058612981 2024-03-21T01:24:24.161536+00:00 19994330.278000000864 28999999.988999959081 27869999.940000001341 3960304.018999993801 60390.058624635 2024-03-21T01:24:25.168415+00:00 19994330.274999979883 29000000.044000029564 27870000.052000019699 3956692.980000004172 60390.058636110 2024-03-21T01:24:26.159918+00:00 19994330.282000008970 28999999.964999910444 27869999.977000001818 3957484.033999993932 60390.058647770 2024-03-21T01:24:27.167293+00:00 19994330.277000010014 29000000.009000059217 27870000.029999971390 3954766.916000009049 60390.058659240 2024-03-21T01:24:28.158300+00:00 19994330.279999971390 29000000.019999980927 27870000.030000030994 3960085.061999992002 60390.058670899 2024-03-21T01:24:29.165676+00:00 19994330.275000039488 28999999.993999961764 27869999.958000000566 3965355.951000005007 60390.058682369 2024-03-21T01:24:30.156683+00:00 19994330.275999959558 28999999.995000001043 27869999.983999971300 3958044.969999998808 60390.058694028 2024-03-21T01:24:31.164058+00:00 19994330.277000010014 28999999.975000020117 27870000.006000038236 3959376.044000000227 60390.058705682 2024-03-21T01:24:32.170937+00:00 19994330.280999958515 29000000.028000000864 27869999.989999949932 3955170.952999994159 60390.058717158 2024-03-21T01:24:33.162440+00:00 19994330.281000021845 29000000.004999998957 27869999.975000020117 3960629.109999998938 60390.058728817 2024-03-21T01:24:34.169816+00:00 19994330.275000099093 28999999.995000001043 27870000.043999969959 3959316.986000000965 60390.058740287 2024-03-21T01:24:35.160823+00:00 19994330.276999950409 29000000.004999998957 27869999.989000018686 3959016.997000008821 60390.058751947 2024-03-21T01:24:36.168198+00:00 19994330.276000019163 28999999.998000029474 27870000.055000010878 3959234.002000004053 60390.058763416 2024-03-21T01:24:37.159205+00:00 19994330.276999950409 28999999.985000010580 27869999.934000018984 3955347.951999992132 60390.058775076 2024-03-21T01:24:38.166580+00:00 19994330.279000040144 29000000.003999948502 27870000.021000031382 3958889.002999991179 60390.058786552 2024-03-21T01:24:39.158084+00:00 19994330.281000021845 29000000.008000001311 27870000.031999949366 3957919.964000015985 60390.058798206 2024-03-21T01:24:40.164963+00:00 19994330.275999899954 29000000.015999998897 27869999.949000000954 3961623.104999988806 60390.058809681 2024-03-21T01:24:41.156466+00:00 19994330.278000000864 28999999.959999989718 27870000.004999998957 3954238.955000013113 60390.058821335 2024-03-21T01:24:42.163345+00:00 19994330.280000090599 29000000.015999998897 27870000.067999958992 3955646.942000002135 60390.058832995 2024-03-21T01:24:43.170720+00:00 19994330.274999979883 29000000.016999989748 27869999.939000010490 3956937.067999988794 60390.058844470 2024-03-21T01:24:44.162223+00:00 19994330.274999979883 28999999.996000021696 27869999.995000001043 3958971.932000011206 60390.058856124 2024-03-21T01:24:45.169103+00:00 19994330.281000021845 29000000.001999970526 27870000.072000030428 3958860.090000004042 60390.058867600 2024-03-21T01:24:46.160606+00:00 19994330.281999949366 29000000.003000020981 27869999.927999969572 3960213.969999998808 60390.058879253 2024-03-21T01:24:47.167485+00:00 19994330.274000048637 28999999.989999979734 27870000.022000070661 3959824.789999992121 60390.058890729 2024-03-21T01:24:48.158988+00:00 19994330.276999950409 28999999.953999999911 27869999.982999920845 3959535.205999999773 60390.058902383 2024-03-21T01:24:49.165867+00:00 19994330.276000019163 29000000.008000019938 27869999.960000038147 3959012.067000002135 60390.058913859 2024-03-21T01:24:50.157371+00:00 19994330.279999971390 29000000.042999979109 27870000.074000000954 3958124.907999991905 60390.058925518 2024-03-21T01:24:51.164746+00:00 19994330.278000120074 28999999.997000038624 27869999.983999971300 3954435.925999999046 60390.058937171 2024-03-21T01:24:52.171625+00:00 19994330.279999971390 29000000.000000000000 27869999.986999988556 3961815.052000015974 60390.058948647 2024-03-21T01:24:53.163128+00:00 19994330.272999998182 29000000.014999989420 27869999.992000099272 3960990.056999980938 60390.058960301 2024-03-21T01:24:54.170007+00:00 19994330.276999950409 28999999.967999991030 27870000.035999890417 3962346.023000001907 60390.058971777 2024-03-21T01:24:55.161511+00:00 19994330.279999971390 28999999.999000009149 27869999.989000078291 3957543.967999995220 60390.058983436 2024-03-21T01:24:56.168886+00:00 19994330.276000019163 28999999.999999940395 27869999.957000020891 3958115.041000009049 60390.058994906 2024-03-21T01:24:57.159893+00:00 19994330.279999971390 29000000.040000081062 27870000.030000001192 3961056.881000012159 60390.059006566 2024-03-21T01:24:58.167268+00:00 19994330.278000000864 28999999.965999960899 27870000.026999998838 3963017.088999987114 60390.059018035 2024-03-21T01:24:59.158275+00:00 19994330.279000040144 29000000.009000059217 27869999.967999991030 3960838.027000010014 60390.059029695 2024-03-21T01:25:00.165650+00:00 19994330.274000000209 28999999.992999911308 27869999.984000008553 3959077.924999982119 60390.059041165 2024-03-21T01:25:01.156658+00:00 19994330.276999998838 29000000.021000031382 27870000.047000009567 3964426.052000015974 60390.059052825 2024-03-21T01:25:02.164033+00:00 19994330.279999990016 29000000.000000000000 27869999.956999991089 3964190.018000007141 60390.059064484 2024-03-21T01:25:03.171408+00:00 19994330.280000008643 28999999.983999971300 27870000.074000000954 3959930.955999999773 60390.059075954 2024-03-21T01:25:04.162415+00:00 19994330.278000000864 29000000.006000038236 27869999.930000010878 3963266.032999991905 60390.059087614 2024-03-21T01:25:05.169791+00:00 19994330.275999989361 29000000.011999960989 27870000.004999998957 3960591.995999991894 60390.059099083 2024-03-21T01:25:06.160798+00:00 19994330.276000011712 28999999.962000008672 27870000.022999998182 3960308.008000016212 60390.059110743 2024-03-21T01:25:07.168173+00:00 19994330.278000000864 29000000.009000059217 27869999.935999989510 3959996.022999972105 60390.059122219 2024-03-21T01:25:08.159675+00:00 19994330.278999980539 29000000.003999948502 27870000.027000010014 3955912.975000023842 60390.059133872 2024-03-21T01:25:09.166555+00:00 19994330.278000030667 29000000.011999960989 27870000.057999968529 3955515.889999986161 60390.059145348 2024-03-21T01:25:10.158059+00:00 19994330.278999980539 29000000.002000089735 27869999.996000051498 3960131.064999998081 60390.059157007 2024-03-21T01:25:11.165434+00:00 19994330.278000000864 28999999.954999919981 27869999.949000000954 3959221.999000012875 60390.059168478 2024-03-21T01:25:12.156441+00:00 19994330.277000010014 29000000.060000058264 27870000.052999969572 3956265.991999983788 60390.059180137 2024-03-21T01:25:13.163816+00:00 19994330.274999979883 28999999.983999971300 27869999.934000018984 3956050.953000009060 60390.059191790 2024-03-21T01:25:14.170695+00:00 19994330.282000008970 29000000.029999971390 27870000.041999999434 3955136.041000009049 60390.059203266 2024-03-21T01:25:15.162198+00:00 19994330.278000000864 28999999.968000050634 27869999.991999980062 3960066.013999999035 60390.059214920 2024-03-21T01:25:16.169078+00:00 19994330.275000039488 28999999.978999998420 27870000.088999990374 3959015.972000002861 60390.059226396 2024-03-21T01:25:17.160581+00:00 19994330.278999980539 28999999.973999999464 27869999.912000060081 3955103.037000000011 60390.059238055 2024-03-21T01:25:18.167956+00:00 19994330.279999971390 29000000.047000009567 27870000.028000000864 3958949.949000000954 60390.059249525 2024-03-21T01:25:19.158964+00:00 19994330.274000048637 28999999.986999988556 27869999.930999990553 3959506.996999979019 60390.059261185 2024-03-21T01:25:20.166339+00:00 19994330.278000000864 29000000.006000008434 27869999.998999949545 3961035.137000023853 60390.059272654 2024-03-21T01:25:21.157346+00:00 19994330.278000000864 28999999.963999990374 27870000.016000028700 3953863.893999993801 60390.059284314 2024-03-21T01:25:22.164721+00:00 19994330.279999971390 29000000.055000010878 27870000.079999919981 3955089.027999997139 60390.059295784 2024-03-21T01:25:23.155728+00:00 19994330.277000010014 29000000.000999990851 27869999.949000000954 3959928.013999999035 60390.059307443 2024-03-21T01:25:24.163103+00:00 19994330.276000019163 28999999.993000030518 27869999.998000029474 3958811.029999970924 60390.059319097 2024-03-21T01:25:25.169983+00:00 19994330.280999958515 28999999.995000001043 27870000.037999991328 3963737.883000016212 60390.059330573 2024-03-21T01:25:26.161486+00:00 19994330.275999959558 28999999.981999989599 27869999.952000018209 3958259.073000013828 60390.059342232 2024-03-21T01:25:27.168860+00:00 19994330.280000090599 28999999.991999980062 27869999.953999999911 3957328.949999988079 60390.059353702 2024-03-21T01:25:28.159868+00:00 19994330.276999950409 29000000.007000029087 27870000.037999991328 3957808.064000010025 60390.059365361 2024-03-21T01:25:29.167242+00:00 19994330.276000019163 29000000.022999998182 27869999.991999980062 3962055.917999982834 60390.059376832 2024-03-21T01:25:30.158250+00:00 19994330.274999979883 28999999.943999949843 27870000.048000101000 3962786.189000010025 60390.059388491 2024-03-21T01:25:31.165626+00:00 19994330.279000040144 29000000.008000019938 27869999.946999911219 3961855.883000016212 60390.059399961 2024-03-21T01:25:32.156634+00:00 19994330.278999920934 29000000.003000020981 27870000.021000031382 3962556.987999976147 60390.059411621 2024-03-21T01:25:33.164008+00:00 19994330.279000040144 29000000.059999998659 27869999.970000028610 3962297.995999991894 60390.059423274 2024-03-21T01:25:34.170887+00:00 19994330.276999950409 28999999.998999949545 27870000.039999961853 3957865.981000006199 60390.059434750 2024-03-21T01:25:35.162391+00:00 19994330.278000000864 28999999.984000090510 27869999.955000039190 3960036.027000010014 60390.059446409 2024-03-21T01:25:36.169766+00:00 19994330.277000069618 28999999.958999991417 27870000.011999998242 3960296.927999972831 60390.059457880 2024-03-21T01:25:37.160773+00:00 19994330.278000000864 29000000.019999980927 27870000.044000010937 3958783.096000016201 60390.059469539 2024-03-21T01:25:38.168148+00:00 19994330.276999950409 28999999.971999999136 27870000.000999998301 3959041.938000022899 60390.059481009 2024-03-21T01:25:39.159155+00:00 19994330.280000090599 29000000.046999931335 27869999.949999999255 3959933.048999965191 60390.059492668 2024-03-21T01:25:40.166530+00:00 19994330.276999950409 28999999.990000009537 27870000.010999981314 3960638.945000051986 60390.059504144 2024-03-21T01:25:41.158034+00:00 19994330.276999950409 29000000.019999980927 27869999.994000021368 3961613.033999979030 60390.059515798 2024-03-21T01:25:42.164913+00:00 19994330.278000000864 28999999.977000001818 27870000.048000011593 3957020.050999999046 60390.059527273 2024-03-21T01:25:43.156416+00:00 19994330.276000019163 29000000.042000059038 27869999.972999989986 3958553.939000010025 60390.059538927 2024-03-21T01:25:44.163295+00:00 19994330.281000021845 28999999.973999980837 27870000.000000000000 3961026.052999972831 60390.059550587 2024-03-21T01:25:45.170671+00:00 19994330.279999971390 28999999.985000010580 27870000.059999998659 3959789.958000003826 60390.059562056 2024-03-21T01:25:46.161678+00:00 19994330.274000048637 29000000.006000038236 27869999.940000001341 3963192.032999991905 60390.059573716 2024-03-21T01:25:47.169053+00:00 19994330.279999971390 29000000.004999998957 27870000.041000008583 3958084.046999990940 60390.059585186 2024-03-21T01:25:48.160060+00:00 19994330.274999979883 28999999.992999911308 27869999.960999969393 3964406.927000045776 60390.059596845 2024-03-21T01:25:49.167435+00:00 19994330.277000069618 29000000.033000111580 27870000.017000019550 3954528.099999963772 60390.059608321 2024-03-21T01:25:50.158939+00:00 19994330.278999920934 28999999.975999951363 27869999.959999978542 3954984.875000000000 60390.059619975 2024-03-21T01:25:51.165818+00:00 19994330.281000021845 28999999.967000011355 27869999.982000049204 3960384.976000010967 60390.059631451 2024-03-21T01:25:52.157321+00:00 19994330.276000019163 29000000.031999949366 27870000.079999979585 3958114.028999983799 60390.059643104 2024-03-21T01:25:53.164200+00:00 19994330.276000019163 29000000.008000001311 27869999.918999969959 3959575.034000039101 60390.059654580 2024-03-21T01:25:54.155703+00:00 19994330.280000001192 28999999.982999999076 27870000.045000020415 3955592.981999992859 60390.059666234 2024-03-21T01:25:55.162583+00:00 19994330.274999998510 28999999.986999999732 27869999.970000028610 3960108.099999963772 60390.059677893 2024-03-21T01:25:56.169958+00:00 19994330.279999990016 29000000.009999990463 27870000.011999960989 3959411.814000010025 60390.059689369 2024-03-21T01:25:57.161461+00:00 19994330.275000009686 29000000.023999989033 27870000.026999950409 3959197.060000001919 60390.059701023 2024-03-21T01:25:58.168340+00:00 19994330.283999990672 28999999.985000010580 27870000.029000040144 3958804.018000007141 60390.059712498 2024-03-21T01:25:59.159843+00:00 19994330.272999998182 28999999.941000010818 27869999.958999991417 3955356.018000007141 60390.059724152 2024-03-21T01:26:00.166723+00:00 19994330.276000011712 29000000.069999989122 27870000.028000000864 3962276.087000011932 60390.059735628 2024-03-21T01:26:01.158226+00:00 19994330.278999980539 28999999.988000009209 27869999.980000019073 3959195.852999985218 60390.059747281 2024-03-21T01:26:02.165105+00:00 19994330.281000021845 28999999.987999979407 27869999.945000048727 3955286.151000022888 60390.059758757 2024-03-21T01:26:03.156608+00:00 19994330.276999980211 28999999.983000040054 27870000.098999980837 3961005.839999973774 60390.059770416 2024-03-21T01:26:04.163983+00:00 19994330.278000030667 28999999.989999949932 27869999.909999970347 3961666.134000002872 60390.059781887 2024-03-21T01:26:05.154991+00:00 19994330.276999980211 29000000.034000039101 27870000.008000019938 3960693.957000017166 60390.059793546 2024-03-21T01:26:06.162366+00:00 19994330.277000010014 28999999.988999959081 27870000.008000019938 3964100.041999996174 60390.059805200 2024-03-21T01:26:07.169245+00:00 19994330.274999979883 28999999.969000041485 27870000.064999941736 3960060.014999986161 60390.059816675 2024-03-21T01:26:08.160747+00:00 19994330.280000030994 29000000.074000000954 27870000.000000000000 3959614.837000011932 60390.059828329 2024-03-21T01:26:09.167627+00:00 19994330.281000021845 28999999.950999978930 27869999.925000071526 3958067.075999975204 60390.059839805 2024-03-21T01:26:10.159130+00:00 19994330.275999959558 29000000.045000020415 27869999.990000009537 3960982.051999986172 60390.059851464 2024-03-21T01:26:11.166506+00:00 19994330.275000039488 29000000.003999948502 27870000.145999908447 3964673.914000033867 60390.059862934 2024-03-21T01:26:12.157513+00:00 19994330.279999971390 28999999.978000041097 27869999.958999991417 3960949.093999981880 60390.059874594 2024-03-21T01:26:13.164888+00:00 19994330.277000010014 29000000.000000000000 27870000.002000089735 3961427.004999995232 60390.059886063 2024-03-21T01:26:14.155895+00:00 19994330.277000010014 29000000.011000040919 27869999.940000001341 3962620.956000030041 60390.059897723 2024-03-21T01:26:15.163270+00:00 19994330.278000000864 29000000.019999980927 27870000.015999998897 3964166.992999970913 60390.059909377 2024-03-21T01:26:16.170149+00:00 19994330.279999971390 28999999.967999938875 27869999.982999999076 3959178.925000071991 60390.059920853 2024-03-21T01:26:17.161653+00:00 19994330.278999980539 28999999.975000020117 27869999.929000008851 3959903.102999926079 60390.059932506 2024-03-21T01:26:18.168532+00:00 19994330.274000048637 29000000.039000030607 27870000.131999999285 3960798.902000070084 60390.059943982 2024-03-21T01:26:19.160035+00:00 19994330.276999950409 28999999.965999960899 27869999.912999991328 3960724.105999947060 60390.059955641 2024-03-21T01:26:20.167410+00:00 19994330.281000021845 28999999.990000009537 27869999.983000010252 3956683.930999993812 60390.059967111 2024-03-21T01:26:21.158418+00:00 19994330.278000000864 29000000.016999959946 27870000.025000009686 3959068.039999961853 60390.059978771 2024-03-21T01:26:22.165793+00:00 19994330.276000019163 28999999.991000059992 27870000.035000000149 3956664.907999991905 60390.059990241 2024-03-21T01:26:23.156800+00:00 19994330.282999988645 28999999.996000051498 27869999.975000020117 3957114.147000073921 60390.060001900 2024-03-21T01:26:24.164174+00:00 19994330.271000031382 29000000.029999971390 27870000.021999958903 3954207.871999979019 60390.060013370 2024-03-21T01:26:25.155182+00:00 19994330.279999971390 29000000.034999970347 27870000.016000028700 3959227.990000010002 60390.060025030 2024-03-21T01:26:26.162557+00:00 19994330.278000000864 28999999.922999981791 27869999.937999960035 3963293.159999967087 60390.060036689 2024-03-21T01:26:27.169933+00:00 19994330.281000021845 29000000.049000021070 27870000.055999990553 3959158.912999988068 60390.060048159 2024-03-21T01:26:28.160940+00:00 19994330.276000019163 28999999.983000040054 27869999.961000028998 3956753.993000030983 60390.060059818 2024-03-21T01:26:29.168315+00:00 19994330.275999899954 28999999.982999920845 27870000.010999981314 3953220.965000032913 60390.060071289 2024-03-21T01:26:30.159322+00:00 19994330.278000120074 29000000.024999998510 27870000.003000020981 3957034.986999989022 60390.060082948 2024-03-21T01:26:31.166698+00:00 19994330.278999920934 29000000.021999988705 27869999.977999988943 3956940.034000039101 60390.060094424 2024-03-21T01:26:32.158201+00:00 19994330.276000019163 28999999.962999999523 27870000.025000039488 3956080.994999886025 60390.060106077 2024-03-21T01:26:33.165080+00:00 19994330.276999950409 29000000.010999988765 27869999.995999928564 3963323.093000053894 60390.060117553 2024-03-21T01:26:34.156583+00:00 19994330.282999988645 28999999.962000008672 27869999.953999999911 3964614.980000019073 60390.060129207 2024-03-21T01:26:35.163462+00:00 19994330.272999998182 29000000.002999991179 27870000.030000090599 3957109.975999950897 60390.060140682 2024-03-21T01:26:36.154965+00:00 19994330.279000040144 29000000.087000008672 27870000.125000000000 3958319.957000017166 60390.060152342 2024-03-21T01:26:37.162341+00:00 19994330.276000019163 28999999.937000010163 27869999.883999940008 3957937.044999957085 60390.060163996 2024-03-21T01:26:38.169220+00:00 19994330.281999949366 28999999.994000021368 27869999.962000008672 3959320.918000102043 60390.060175471 2024-03-21T01:26:39.160723+00:00 19994330.278000000864 29000000.007999960333 27870000.011999960989 3959534.036000012886 60390.060187125 2024-03-21T01:26:40.167602+00:00 19994330.276000019163 28999999.981999989599 27869999.979000091553 3962001.928999900818 60390.060198601 2024-03-21T01:26:41.159105+00:00 19994330.277000069618 29000000.022999998182 27870000.013999938965 3961286.083999990951 60390.060210255 2024-03-21T01:26:42.165985+00:00 19994330.276999950409 28999999.993000030518 27870000.016000028700 3964235.106000065804 60390.060221730 2024-03-21T01:26:43.157488+00:00 19994330.276999950409 29000000.024999979883 27870000.018000010401 3966199.026000022888 60390.060233389 2024-03-21T01:26:44.164863+00:00 19994330.280000090599 28999999.979000028223 27870000.037999991328 3964323.955999969970 60390.060244860 2024-03-21T01:26:45.155871+00:00 19994330.278999920934 29000000.024999979883 27870000.000000000000 3958594.934000014793 60390.060256519 2024-03-21T01:26:46.163245+00:00 19994330.277000069618 28999999.958999991417 27869999.983000040054 3959732.014999986161 60390.060267989 2024-03-21T01:26:47.154252+00:00 19994330.275999899954 29000000.057000041008 27869999.977000001818 3959055.003999948967 60390.060279649 2024-03-21T01:26:48.161628+00:00 19994330.276999998838 28999999.919999960810 27869999.984999898821 3960725.035000085831 60390.060291308 2024-03-21T01:26:49.169002+00:00 19994330.280000001192 29000000.034999970347 27869999.991000059992 3958401.906999946106 60390.060302778 2024-03-21T01:26:50.160010+00:00 19994330.276000011712 29000000.014000058174 27870000.074000000954 3958878.981999992859 60390.060314437 2024-03-21T01:26:51.167385+00:00 19994330.278999999166 28999999.973999980837 27869999.924000021070 3958328.027999997139 60390.060325908 2024-03-21T01:26:52.158393+00:00 19994330.278999999166 29000000.006999969482 27870000.033999919891 3961940.016999959946 60390.060337567 2024-03-21T01:26:53.165768+00:00 19994330.278000000864 29000000.028000000864 27870000.008999999613 3962924.991000055801 60390.060349037 2024-03-21T01:26:54.156775+00:00 19994330.275000009686 28999999.958999991417 27870000.032000008970 3959518.932999968994 60390.060360696 2024-03-21T01:26:55.164150+00:00 19994330.278000000864 29000000.036000009626 27869999.947000000626 3962112.093000053894 60390.060372166 2024-03-21T01:26:56.155157+00:00 19994330.278999980539 29000000.002000089735 27870000.024000000209 3956376.067000031006 60390.060383826 2024-03-21T01:26:57.162532+00:00 19994330.276000019163 28999999.998999949545 27870000.037999991328 3955320.810999989975 60390.060395479 2024-03-21T01:26:58.169411+00:00 19994330.280000001192 28999999.932000041008 27869999.949000000954 3961787.053999900818 60390.060406955 2024-03-21T01:26:59.160915+00:00 19994330.278000000864 29000000.044999960810 27870000.017000019550 3958515.098000050057 60390.060418609 2024-03-21T01:27:00.167794+00:00 19994330.276999980211 29000000.062999960035 27869999.962999999523 3958140.932999968994 60390.060430084 2024-03-21T01:27:01.159297+00:00 19994330.277000010014 28999999.939000010490 27870000.083999961615 3957588.037999988068 60390.060441744 2024-03-21T01:27:02.166673+00:00 19994330.278000000864 28999999.985000010580 27869999.942000031471 3958073.948000072967 60390.060453214 2024-03-21T01:27:03.157680+00:00 19994330.278000000864 29000000.021000031382 27869999.992999970913 3956283.077999948990 60390.060464873 2024-03-21T01:27:04.165055+00:00 19994330.278999980539 29000000.031000021845 27869999.981000009924 3962075.947000027169 60390.060476343 2024-03-21T01:27:05.156062+00:00 19994330.278000000864 28999999.964999910444 27870000.087000008672 3960214.070000051986 60390.060488003 2024-03-21T01:27:06.163437+00:00 19994330.275000039488 28999999.971999999136 27869999.925000008196 3957756.956999897957 60390.060499473 2024-03-21T01:27:07.154445+00:00 19994330.278000000864 29000000.035000000149 27869999.991000000387 3958374.957000017166 60390.060511132 2024-03-21T01:27:08.161820+00:00 19994330.277000010014 29000000.021000009030 27870000.026000019163 3956908.083999990951 60390.060522786 2024-03-21T01:27:09.168699+00:00 19994330.280999958515 28999999.966999989003 27870000.012999951839 3959052.041000009049 60390.060534262 2024-03-21T01:27:10.160201+00:00 19994330.278000000864 29000000.047999989241 27870000.039000030607 3957784.869000076782 60390.060545915 2024-03-21T01:27:11.167081+00:00 19994330.278000000864 28999999.939000010490 27869999.949999928474 3958045.939999938011 60390.060557391 2024-03-21T01:27:12.158584+00:00 19994330.276000019163 29000000.018999990076 27870000.016000028700 3956365.031000018120 60390.060569051 2024-03-21T01:27:13.165960+00:00 19994330.277000010014 29000000.004000011832 27870000.008000019938 3960700.093000053894 60390.060580526 2024-03-21T01:27:14.157463+00:00 19994330.278999980539 28999999.983000010252 27869999.940999981016 3955101.970999956131 60390.060592180 2024-03-21T01:27:15.164342+00:00 19994330.279999971390 28999999.990999970585 27870000.011000040919 3960058.922999978065 60390.060603656 2024-03-21T01:27:16.155845+00:00 19994330.276000019163 29000000.004000011832 27870000.036999940872 3958233.125000000000 60390.060615310 2024-03-21T01:27:17.162725+00:00 19994330.277000069618 28999999.998000029474 27869999.976000070572 3961522.024000049103 60390.060626785 2024-03-21T01:27:18.154228+00:00 19994330.276999950409 29000000.043999969959 27869999.988000039011 3961043.968999981880 60390.060638439 2024-03-21T01:27:19.161107+00:00 19994330.276999950409 28999999.997000038624 27870000.053999900818 3959925.873999952804 60390.060650098 2024-03-21T01:27:20.168482+00:00 19994330.277000069618 28999999.982999980450 27869999.907999988645 3961576.014000058174 60390.060661568 2024-03-21T01:27:21.159489+00:00 19994330.283999919891 29000000.013000011444 27870000.104000091553 3963879.082000017166 60390.060673228 2024-03-21T01:27:22.166865+00:00 19994330.275000099093 28999999.982999980450 27869999.940999981016 3963981.960999966133 60390.060684703 2024-03-21T01:27:23.158368+00:00 19994330.276999950409 29000000.007000029087 27870000.016999959946 3965668.004999995232 60390.060696357 2024-03-21T01:27:24.165247+00:00 19994330.276000019163 28999999.992999970913 27869999.965000029653 3961721.975999950897 60390.060707833 2024-03-21T01:27:25.156750+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3965109.037999988068 60390.060719486 2024-03-21T01:27:26.163629+00:00 19994330.278000000864 28999999.970000028610 27870000.024999979883 3961259.974000095855 60390.060730962 2024-03-21T01:27:27.155132+00:00 19994330.278000000864 28999999.990999940783 27869999.998999949545 3961582.009999989998 60390.060742622 2024-03-21T01:27:28.162508+00:00 19994330.279999971390 28999999.986999988556 27870000.001999970526 3962671.047999978065 60390.060754091 2024-03-21T01:27:29.153515+00:00 19994330.274999979883 29000000.001000050455 27869999.950000051409 3963582.947999954224 60390.060765751 2024-03-21T01:27:30.160890+00:00 19994330.278000000864 29000000.065999981016 27870000.029000040144 3958277.097000002861 60390.060777405 2024-03-21T01:27:31.167769+00:00 19994330.277000069618 29000000.009000059217 27870000.013999998569 3961284.940000057220 60390.060788881 2024-03-21T01:27:32.159273+00:00 19994330.281000021845 28999999.914999961853 27869999.995999999344 3960443.901999949943 60390.060800534 2024-03-21T01:27:33.166152+00:00 19994330.278000000864 29000000.042000059038 27870000.063000001013 3961676.024999976158 60390.060812010 2024-03-21T01:27:34.157655+00:00 19994330.276999950409 29000000.018999930471 27869999.984000001103 3965439.050999999046 60390.060823664 2024-03-21T01:27:35.164534+00:00 19994330.276000019163 28999999.958000060171 27869999.996999990195 3966802.008000016212 60390.060835139 2024-03-21T01:27:36.156037+00:00 19994330.279000040144 29000000.039999961853 27869999.971999999136 3962765.044000030030 60390.060846793 2024-03-21T01:27:37.162917+00:00 19994330.276999950409 29000000.021000031382 27869999.956000000238 3963268.248000026215 60390.060858269 2024-03-21T01:27:38.154420+00:00 19994330.279000040144 28999999.944999929518 27870000.009999990463 3960838.636000037193 60390.060869922 2024-03-21T01:27:39.161299+00:00 19994330.278000000864 29000000.032000061125 27870000.021000001580 3960281.094999908935 60390.060881582 2024-03-21T01:27:40.168674+00:00 19994330.278000000864 29000000.003000020981 27869999.985000010580 3963796.993000030983 60390.060893052 2024-03-21T01:27:41.159681+00:00 19994330.274999998510 29000000.009999990463 27869999.977999988943 3958351.975000023842 60390.060904711 2024-03-21T01:27:42.167056+00:00 19994330.280000001192 28999999.982999920845 27869999.975000020117 3959761.965999960899 60390.060916187 2024-03-21T01:27:43.158559+00:00 19994330.274999998510 28999999.981999989599 27870000.074999991804 3963726.016000031959 60390.060927841 2024-03-21T01:27:44.165439+00:00 19994330.280999999493 28999999.997000001371 27869999.959999978542 3965029.942000031006 60390.060939317 2024-03-21T01:27:45.156942+00:00 19994330.277000010014 29000000.002000000328 27870000.043000038713 3958846.998999952804 60390.060950970 2024-03-21T01:27:46.163821+00:00 19994330.278000000864 29000000.000000000000 27869999.967000011355 3960443.042999982834 60390.060962446 2024-03-21T01:27:47.155324+00:00 19994330.276000011712 29000000.021999981254 27870000.037999991328 3962013.085999966133 60390.060974100 2024-03-21T01:27:48.162203+00:00 19994330.275999989361 29000000.018999990076 27869999.971000019461 3962173.047000051010 60390.060985575 2024-03-21T01:27:49.153707+00:00 19994330.278000000864 28999999.945000018924 27870000.060999989510 3957480.884999989998 60390.060997235 2024-03-21T01:27:50.161082+00:00 19994330.285000000149 29000000.050999999046 27869999.967999938875 3960728.013000010978 60390.061008888 2024-03-21T01:27:51.167961+00:00 19994330.275000009686 28999999.942999988794 27869999.957000020891 3959130.929000020027 60390.061020364 2024-03-21T01:27:52.159464+00:00 19994330.277000010014 29000000.050000008196 27870000.039000030607 3961793.110000013839 60390.061032018 2024-03-21T01:27:53.166344+00:00 19994330.280000001192 28999999.985000010580 27869999.919999960810 3962575.950999975204 60390.061043493 2024-03-21T01:27:54.157846+00:00 19994330.273999989033 29000000.015999969095 27870000.096999999136 3966922.955000042915 60390.061055147 2024-03-21T01:27:55.164725+00:00 19994330.277000010014 28999999.959999978542 27870000.009000059217 3963814.995000004768 60390.061066623 2024-03-21T01:27:56.156229+00:00 19994330.282000008970 29000000.029000040144 27869999.893999930471 3961493.121999979019 60390.061078283 2024-03-21T01:27:57.163604+00:00 19994330.274999979883 28999999.988999959081 27870000.092000011355 3952111.946999907028 60390.061089752 2024-03-21T01:27:58.154611+00:00 19994330.277000010014 29000000.004999998957 27870000.004000071436 3958715.902000070084 60390.061101412 2024-03-21T01:27:59.161987+00:00 19994330.278999980539 29000000.017000019550 27869999.996999979019 3959298.103999971878 60390.061112882 2024-03-21T01:28:00.152994+00:00 19994330.278999980539 29000000.008999999613 27870000.003999948502 3956967.016000031959 60390.061124541 2024-03-21T01:28:01.160369+00:00 19994330.275000039488 28999999.947000030428 27869999.927000049502 3956885.973999977112 60390.061136195 2024-03-21T01:28:02.167248+00:00 19994330.279999971390 29000000.055999990553 27870000.029999971390 3956145.914000033867 60390.061147671 2024-03-21T01:28:03.158751+00:00 19994330.278000000864 29000000.028000000864 27870000.065999981016 3962691.098999977112 60390.061159324 2024-03-21T01:28:04.165630+00:00 19994330.277000010014 28999999.950999978930 27869999.902000069618 3957917.965000032913 60390.061170800 2024-03-21T01:28:05.157134+00:00 19994330.276000019163 28999999.960000038147 27870000.033999919891 3960753.006999969017 60390.061182454 2024-03-21T01:28:06.164013+00:00 19994330.278999980539 29000000.070999979973 27870000.029000040144 3961466.973999977112 60390.061193930 2024-03-21T01:28:07.155516+00:00 19994330.276000019163 28999999.960000038147 27869999.985999941826 3960919.968000053894 60390.061205589 2024-03-21T01:28:08.162891+00:00 19994330.282999988645 29000000.028000000864 27869999.975000020117 3961233.074000000954 60390.061217059 2024-03-21T01:28:09.153899+00:00 19994330.276999950409 28999999.977000001818 27870000.001000050455 3961558.033999919891 60390.061228719 2024-03-21T01:28:10.161274+00:00 19994330.276000019163 28999999.964999910444 27870000.010999999940 3961705.009000062943 60390.061240372 2024-03-21T01:28:11.168153+00:00 19994330.278000000864 29000000.054000020027 27870000.043000008911 3961091.995000004768 60390.061251848 2024-03-21T01:28:12.159656+00:00 19994330.276000019163 29000000.000000000000 27870000.002000000328 3960795.977999926079 60390.061263502 2024-03-21T01:28:13.166535+00:00 19994330.279999971390 28999999.978999968618 27869999.975999981165 3955910.980000019073 60390.061274977 2024-03-21T01:28:14.158038+00:00 19994330.278000000864 29000000.027000069618 27869999.985000010580 3958001.950000048149 60390.061286637 2024-03-21T01:28:15.165414+00:00 19994330.278000000864 28999999.985000010580 27870000.064000010490 3957745.000999927986 60390.061298107 2024-03-21T01:28:16.156422+00:00 19994330.277000069618 28999999.998000029474 27869999.916999999434 3959677.066000103951 60390.061309766 2024-03-21T01:28:17.163796+00:00 19994330.278000000864 28999999.954999919981 27869999.978999998420 3960020.969999908935 60390.061321236 2024-03-21T01:28:18.154803+00:00 19994330.274999979883 29000000.060000058264 27870000.068000018597 3960250.014999986161 60390.061332895 2024-03-21T01:28:19.162179+00:00 19994330.279999971390 28999999.960999969393 27869999.978999968618 3960280.992000102997 60390.061344366 2024-03-21T01:28:20.153185+00:00 19994330.278000000864 29000000.024999979883 27869999.930000010878 3960046.996999979019 60390.061356025 2024-03-21T01:28:21.160560+00:00 19994330.277000069618 29000000.004999998957 27870000.068000018597 3953643.026000022888 60390.061367678 2024-03-21T01:28:22.167440+00:00 19994330.278000000864 28999999.982000008225 27869999.952999949455 3952253.988999962807 60390.061379154 2024-03-21T01:28:23.158942+00:00 19994330.279999971390 29000000.023999989033 27870000.012000020593 3960483.006999969017 60390.061390814 2024-03-21T01:28:24.166318+00:00 19994330.273999929428 28999999.991000011563 27870000.001999970526 3955632.953999996185 60390.061402284 2024-03-21T01:28:25.157326+00:00 19994330.277000069618 28999999.959999989718 27869999.950000051409 3958571.136000037193 60390.061413943 2024-03-21T01:28:26.164700+00:00 19994330.279999971390 29000000.035000000149 27870000.077999949455 3953516.982999920845 60390.061425413 2024-03-21T01:28:27.155708+00:00 19994330.279000040144 28999999.999000009149 27870000.015000049025 3956041.876000047196 60390.061437073 2024-03-21T01:28:28.163083+00:00 19994330.278000000864 29000000.000000000000 27869999.984000030905 3955344.088000059128 60390.061448543 2024-03-21T01:28:29.154091+00:00 19994330.276999950409 29000000.015999998897 27869999.971999999136 3957451.996999979019 60390.061460202 2024-03-21T01:28:30.161466+00:00 19994330.274999979883 28999999.954999979585 27869999.978999968618 3959324.970000029076 60390.061471672 2024-03-21T01:28:31.152472+00:00 19994330.281000021845 28999999.984000030905 27870000.051999930292 3961946.972000002861 60390.061483331 2024-03-21T01:28:32.159848+00:00 19994330.277000069618 29000000.050999999046 27870000.002000089735 3956183.023000000045 60390.061494985 2024-03-21T01:28:33.166727+00:00 19994330.278999920934 29000000.020999971777 27870000.041000008583 3952677.973000000231 60390.061506461 2024-03-21T01:28:34.158230+00:00 19994330.274999979883 29000000.012000020593 27869999.950999978930 3956926.969000000972 60390.061518121 2024-03-21T01:28:35.165606+00:00 19994330.278000000864 28999999.955999970436 27870000.022999998182 3956237.106000001077 60390.061529596 2024-03-21T01:28:36.157109+00:00 19994330.276999998838 29000000.013000011444 27869999.973999980837 3958181.927999998908 60390.061541250 2024-03-21T01:28:37.163988+00:00 19994330.278999999166 28999999.958999991417 27869999.991999980062 3959455.017999999225 60390.061552726 2024-03-21T01:28:38.155491+00:00 19994330.275000009686 29000000.046000059694 27870000.047000050545 3957543.960999999195 60390.061564379 2024-03-21T01:28:39.162371+00:00 19994330.280999999493 29000000.004999998957 27869999.937999960035 3957638.101000003982 60390.061575855 2024-03-21T01:28:40.153874+00:00 19994330.280000001192 28999999.947999950498 27870000.059000018984 3959248.938999996055 60390.061587514 2024-03-21T01:28:41.161249+00:00 19994330.272999990731 29000000.046000000089 27869999.965999960899 3958529.969000004232 60390.061599168 2024-03-21T01:28:42.168128+00:00 19994330.279000010341 29000000.019000049680 27870000.031000021845 3956168.044999993872 60390.061610644 2024-03-21T01:28:43.159631+00:00 19994330.280000001192 28999999.975999951363 27869999.978999968618 3964335.034000001848 60390.061622297 2024-03-21T01:28:44.166510+00:00 19994330.275999989361 28999999.962999939919 27869999.950999978930 3958331.885000004899 60390.061633773 2024-03-21T01:28:45.158014+00:00 19994330.282999988645 29000000.003000020981 27870000.033000111580 3956386.147999993991 60390.061645433 2024-03-21T01:28:46.165389+00:00 19994330.272999998182 29000000.046000000089 27870000.026999950409 3961021.910000003874 60390.061656903 2024-03-21T01:28:47.156396+00:00 19994330.278999980539 28999999.955000039190 27870000.008000019938 3958110.052999996115 60390.061668562 2024-03-21T01:28:48.163771+00:00 19994330.277000010014 29000000.055999990553 27869999.980000000447 3957988.015000008047 60390.061680032 2024-03-21T01:28:49.154779+00:00 19994330.278000000864 28999999.980999950320 27869999.995999999344 3957513.960999995004 60390.061691692 2024-03-21T01:28:50.162154+00:00 19994330.278000000864 28999999.978000041097 27870000.046999990940 3958090.001000002027 60390.061703161 2024-03-21T01:28:51.153161+00:00 19994330.278000000864 28999999.988000039011 27869999.984000008553 3953950.969999998808 60390.061714821 2024-03-21T01:28:52.160536+00:00 19994330.277000010014 29000000.013000011444 27869999.957999989390 3952331.031000003219 60390.061726481 2024-03-21T01:28:53.167911+00:00 19994330.278000000864 28999999.984999898821 27869999.943000018597 3960038.004999995232 60390.061737950 2024-03-21T01:28:54.158919+00:00 19994330.278999980539 29000000.039000030607 27870000.074999991804 3956934.044000000227 60390.061749610 2024-03-21T01:28:55.166294+00:00 19994330.275000039488 28999999.929000020027 27869999.967000011355 3955694.988999993075 60390.061761080 2024-03-21T01:28:56.157301+00:00 19994330.279999971390 29000000.042000059038 27869999.967999991030 3954791.893000007141 60390.061772740 2024-03-21T01:28:57.164676+00:00 19994330.277000010014 29000000.006999969482 27870000.101000010967 3953078.055999993812 60390.061784215 2024-03-21T01:28:58.156180+00:00 19994330.280000030994 28999999.989000000060 27869999.944999989122 3957912.075000002980 60390.061795869 2024-03-21T01:28:59.163058+00:00 19994330.274999979883 29000000.043999999762 27870000.003000020981 3954930.997999995947 60390.061807345 2024-03-21T01:29:00.154562+00:00 19994330.278999980539 28999999.959000010043 27870000.019999980927 3954860.804000005126 60390.061818998 2024-03-21T01:29:01.161441+00:00 19994330.273999989033 28999999.972999989986 27869999.948000010103 3960597.192000002135 60390.061830474 2024-03-21T01:29:02.152944+00:00 19994330.282999988645 29000000.048999991268 27870000.070999979973 3956993.995000004768 60390.061842133 2024-03-21T01:29:03.160319+00:00 19994330.278000000864 28999999.988000009209 27870000.027000010014 3959226.015000001062 60390.061853787 2024-03-21T01:29:04.167199+00:00 19994330.276000019163 28999999.992000009865 27869999.921000000089 3957199.930000007153 60390.061865263 2024-03-21T01:29:05.158702+00:00 19994330.279999971390 29000000.065999981016 27870000.047999981791 3961744.065999985207 60390.061876916 2024-03-21T01:29:06.165581+00:00 19994330.274000048637 28999999.910999979824 27869999.955999970436 3961543.900000005960 60390.061888392 2024-03-21T01:29:07.157084+00:00 19994330.276000019163 29000000.090000029653 27870000.017000079155 3956812.164000004996 60390.061900046 2024-03-21T01:29:08.163963+00:00 19994330.279999971390 28999999.963999990374 27870000.075999978930 3959087.831999986898 60390.061911521 2024-03-21T01:29:09.155466+00:00 19994330.281999949366 28999999.958999991417 27869999.929999951273 3964993.002000004053 60390.061923181 2024-03-21T01:29:10.162842+00:00 19994330.276000019163 29000000.013999998569 27869999.991000059992 3959626.946000009775 60390.061934651 2024-03-21T01:29:11.153849+00:00 19994330.278000000864 29000000.027000010014 27869999.996999979019 3955285.101999998093 60390.061946311 2024-03-21T01:29:12.161224+00:00 19994330.275000099093 29000000.028999980539 27870000.041000008583 3959332.938999981154 60390.061957780 2024-03-21T01:29:13.152231+00:00 19994330.278000000864 28999999.924000021070 27869999.967999938875 3955301.085000007879 60390.061969440 2024-03-21T01:29:14.159606+00:00 19994330.276999950409 29000000.037000000477 27869999.976000070572 3959232.053999990225 60390.061981094 2024-03-21T01:29:15.166485+00:00 19994330.279000040144 28999999.939000010490 27869999.983000040054 3954368.019000024069 60390.061992569 2024-03-21T01:29:16.157989+00:00 19994330.280999898911 29000000.057000041008 27870000.045999880880 3955284.849999994040 60390.062004229 2024-03-21T01:29:17.165364+00:00 19994330.274000048637 28999999.996999979019 27869999.961000081152 3957125.993999987841 60390.062015704 2024-03-21T01:29:18.156867+00:00 19994330.279000040144 29000000.029999971390 27870000.046000000089 3954891.935000001919 60390.062027358 2024-03-21T01:29:19.163746+00:00 19994330.274999979883 28999999.953999999911 27869999.980000019073 3959504.066000015009 60390.062038834 2024-03-21T01:29:20.155250+00:00 19994330.281000021845 28999999.993999961764 27870000.022999998182 3957891.020999997854 60390.062050488 2024-03-21T01:29:21.162128+00:00 19994330.276999950409 29000000.019000049680 27869999.968999978155 3954886.041999996174 60390.062061964 2024-03-21T01:29:22.153632+00:00 19994330.279000040144 28999999.995000001043 27869999.995000001043 3955751.942000002135 60390.062073623 2024-03-21T01:29:23.161007+00:00 19994330.276999950409 29000000.039000030607 27870000.026999950409 3959201.060999989975 60390.062085093 2024-03-21T01:29:24.152014+00:00 19994330.276000019163 28999999.990999940783 27869999.973999980837 3958654.986000000965 60390.062096752 2024-03-21T01:29:25.159390+00:00 19994330.278000000864 29000000.039999961853 27870000.087000008672 3953302.057999997865 60390.062108406 2024-03-21T01:29:26.166269+00:00 19994330.279000040144 28999999.907000061125 27869999.945000048727 3958231.892000020016 60390.062119882 2024-03-21T01:29:27.157772+00:00 19994330.278000000864 29000000.049999948591 27869999.977000001818 3956000.012999982107 60390.062131535 2024-03-21T01:29:28.164651+00:00 19994330.276999950409 28999999.999000068754 27870000.024000000209 3958315.011000006925 60390.062143011 2024-03-21T01:29:29.156154+00:00 19994330.280000001192 28999999.977000001818 27869999.999000001699 3955963.969000012148 60390.062154665 2024-03-21T01:29:30.163034+00:00 19994330.276999998838 28999999.993999961764 27869999.958000000566 3957447.018999993801 60390.062166140 2024-03-21T01:29:31.154537+00:00 19994330.276999998838 29000000.019000049680 27870000.072000000626 3961301.997999995947 60390.062177800 2024-03-21T01:29:32.161912+00:00 19994330.275000009686 28999999.991999980062 27869999.974000010639 3954301.055000007153 60390.062189270 2024-03-21T01:29:33.152919+00:00 19994330.280999988317 29000000.038999918848 27869999.964999999851 3961264.879999995232 60390.062200929 2024-03-21T01:29:34.160294+00:00 19994330.278999999166 28999999.977000001818 27870000.026999980211 3955388.051999986172 60390.062212583 2024-03-21T01:29:35.167174+00:00 19994330.275999989361 28999999.995000001043 27870000.001000020653 3960230.038000016939 60390.062224059 2024-03-21T01:29:36.158677+00:00 19994330.276000019163 28999999.930999990553 27869999.991000000387 3956740.016999990214 60390.062235713 2024-03-21T01:29:37.165556+00:00 19994330.278999980539 29000000.040000010282 27869999.995999988168 3956574.951000005007 60390.062247188 2024-03-21T01:29:38.157059+00:00 19994330.278000000864 29000000.025999989361 27870000.017000019550 3953563.000999987125 60390.062258848 2024-03-21T01:29:39.164434+00:00 19994330.283000018448 29000000.018000010401 27870000.019999980927 3956692.070999979973 60390.062270318 2024-03-21T01:29:40.155441+00:00 19994330.275999989361 28999999.960999999195 27870000.005999978632 3958795.949000000954 60390.062281977 2024-03-21T01:29:41.162816+00:00 19994330.274999979883 28999999.971000019461 27869999.928000029176 3958820.023000001907 60390.062293453 2024-03-21T01:29:42.154319+00:00 19994330.274000048637 29000000.050999999046 27870000.096000019461 3954681.924000024796 60390.062305106 2024-03-21T01:29:43.161199+00:00 19994330.278999980539 29000000.002999991179 27869999.935999989510 3960800.022000014782 60390.062316582 2024-03-21T01:29:44.152702+00:00 19994330.278999980539 29000000.013000011444 27869999.987999979407 3959180.019999980927 60390.062328236 2024-03-21T01:29:45.159581+00:00 19994330.285000029951 28999999.950999978930 27870000.020000040531 3956793.984000027180 60390.062339895 2024-03-21T01:29:46.166956+00:00 19994330.271999958903 29000000.013999998569 27870000.009999990463 3953596.012999951839 60390.062351371 2024-03-21T01:29:47.158460+00:00 19994330.279000040144 29000000.008999999613 27870000.049999948591 3958684.058000028133 60390.062363025 2024-03-21T01:29:48.165339+00:00 19994330.276999950409 28999999.991000000387 27869999.937000039965 3953346.962000011932 60390.062374501 2024-03-21T01:29:49.156842+00:00 19994330.275000039488 29000000.004999998957 27869999.996999979019 3957384.969999969006 60390.062386154 2024-03-21T01:29:50.163721+00:00 19994330.277000010014 29000000.023999989033 27869999.945000048727 3955988.994000018109 60390.062397630 2024-03-21T01:29:51.155224+00:00 19994330.280999958515 29000000.015000049025 27870000.009999990463 3959175.073000013828 60390.062409289 2024-03-21T01:29:52.162600+00:00 19994330.278000000864 28999999.948000010103 27869999.992999911308 3959518.863999962807 60390.062420759 2024-03-21T01:29:53.153607+00:00 19994330.277000010014 29000000.042999979109 27870000.055999990553 3959867.046000003815 60390.062432419 2024-03-21T01:29:54.160982+00:00 19994330.277000010014 28999999.971999999136 27870000.031000021845 3957380.145000040997 60390.062443889 2024-03-21T01:29:55.151989+00:00 19994330.278000000864 29000000.044999960810 27869999.940000060946 3961847.940999985207 60390.062455548 2024-03-21T01:29:56.159365+00:00 19994330.278000000864 28999999.967000011355 27870000.008999940008 3959059.032999991905 60390.062467202 2024-03-21T01:29:57.166243+00:00 19994330.279000040144 28999999.960000038147 27870000.042999979109 3961370.876999973785 60390.062478677 2024-03-21T01:29:58.157747+00:00 19994330.279999971390 29000000.031999949366 27869999.990000009537 3956031.049000024796 60390.062490331 2024-03-21T01:29:59.164626+00:00 19994330.274000048637 28999999.991000059992 27870000.021000031382 3956169.949999988079 60390.062501807 2024-03-21T01:30:00.156129+00:00 19994330.278999920934 29000000.044999960810 27869999.983000040054 3958856.048000038136 60390.062513466 2024-03-21T01:30:01.163504+00:00 19994330.277000069618 28999999.935000058264 27869999.962999939919 3961837.997999966145 60390.062524937 2024-03-21T01:30:02.154512+00:00 19994330.276999950409 29000000.037999991328 27869999.960000038147 3957543.014999986161 60390.062536596 2024-03-21T01:30:03.161887+00:00 19994330.279999971390 28999999.998000029474 27870000.014000058174 3954122.013999999035 60390.062548066 2024-03-21T01:30:04.152895+00:00 19994330.276000019163 28999999.965999960899 27870000.034999970347 3961499.997000039089 60390.062559725 2024-03-21T01:30:05.160269+00:00 19994330.279000040144 29000000.036000009626 27869999.971000000834 3953924.900999962818 60390.062571201 2024-03-21T01:30:06.151773+00:00 19994330.274999979883 28999999.971999999136 27870000.019000001252 3958120.115999997128 60390.062582855 2024-03-21T01:30:07.158652+00:00 19994330.278000000864 28999999.991999980062 27870000.030999999493 3953509.026000022888 60390.062594514 2024-03-21T01:30:08.166027+00:00 19994330.279999971390 29000000.013999938965 27870000.041999999434 3960306.897000014782 60390.062605990 2024-03-21T01:30:09.157530+00:00 19994330.277000069618 29000000.035000089556 27869999.927999988198 3957044.046000003815 60390.062617644 2024-03-21T01:30:10.164409+00:00 19994330.278999920934 28999999.977999929339 27869999.990000009537 3956643.979999959003 60390.062629119 2024-03-21T01:30:11.155913+00:00 19994330.277000069618 28999999.955000039190 27870000.004999998957 3957387.003000020981 60390.062640773 2024-03-21T01:30:12.162792+00:00 19994330.278999920934 29000000.059999998659 27870000.032999988645 3956586.120000004768 60390.062652249 2024-03-21T01:30:13.154295+00:00 19994330.272999998182 28999999.960000000894 27869999.971000019461 3962194.908999979030 60390.062663908 2024-03-21T01:30:14.161670+00:00 19994330.281000021845 29000000.016999989748 27869999.984999980778 3958292.992000042927 60390.062675378 2024-03-21T01:30:15.152678+00:00 19994330.279999971390 29000000.000000000000 27870000.069000009447 3957963.028999983799 60390.062687038 2024-03-21T01:30:16.160052+00:00 19994330.276000019163 29000000.023000020534 27870000.013999998569 3954563.902000010014 60390.062698508 2024-03-21T01:30:17.151060+00:00 19994330.277000069618 29000000.009999990463 27869999.991999980062 3955965.037000000011 60390.062710167 2024-03-21T01:30:18.158436+00:00 19994330.275999899954 28999999.991999980062 27869999.957000020891 3953692.046999990940 60390.062721821 2024-03-21T01:30:19.165314+00:00 19994330.277000069618 28999999.942000001669 27869999.977999988943 3954754.939999998081 60390.062733296 2024-03-21T01:30:20.156818+00:00 19994330.281000021845 29000000.027000039816 27870000.001000050455 3959851.990999997128 60390.062744956 2024-03-21T01:30:21.164193+00:00 19994330.278999920934 29000000.007999960333 27870000.010999981314 3951398.091000020970 60390.062756426 2024-03-21T01:30:22.155199+00:00 19994330.278000000864 29000000.054000020027 27870000.009999990463 3955813.914999961853 60390.062768085 2024-03-21T01:30:23.162575+00:00 19994330.276999998838 28999999.931999981403 27869999.971999999136 3958771.961000024807 60390.062779555 2024-03-21T01:30:24.153582+00:00 19994330.276999998838 29000000.032000008970 27870000.003000020981 3959916.139999986161 60390.062791215 2024-03-21T01:30:25.160957+00:00 19994330.275999989361 28999999.985000010580 27870000.021999958903 3953782.928000032902 60390.062802684 2024-03-21T01:30:26.151965+00:00 19994330.278999999166 28999999.985000010580 27870000.016000028700 3953174.847999989986 60390.062814344 2024-03-21T01:30:27.159340+00:00 19994330.280999999493 28999999.983999971300 27869999.927000049502 3959349.166000009049 60390.062825998 2024-03-21T01:30:28.166219+00:00 19994330.278000008315 29000000.046999990940 27869999.988999959081 3954471.011999965180 60390.062837474 2024-03-21T01:30:29.157722+00:00 19994330.275999989361 28999999.991999980062 27870000.131999969482 3956670.866999983788 60390.062849127 2024-03-21T01:30:30.164601+00:00 19994330.275999989361 28999999.920000080019 27869999.894000049680 3952183.016000031959 60390.062860603 2024-03-21T01:30:31.156104+00:00 19994330.275999989361 29000000.070999979973 27870000.026000019163 3958837.101000010967 60390.062872263 2024-03-21T01:30:32.163480+00:00 19994330.279000010341 28999999.988000039011 27869999.981999989599 3957741.977999985218 60390.062883732 2024-03-21T01:30:33.154487+00:00 19994330.280000001192 29000000.040999889374 27870000.008999940008 3958435.049000024796 60390.062895392 2024-03-21T01:30:34.161863+00:00 19994330.278000000864 29000000.007000088692 27870000.131999969482 3958873.037999988068 60390.062906862 2024-03-21T01:30:35.152869+00:00 19994330.278000030667 28999999.959999918938 27869999.848999980837 3960518.946999967098 60390.062918521 2024-03-21T01:30:36.160245+00:00 19994330.275999959558 29000000.016000028700 27870000.037000060081 3958184.027999997139 60390.062929992 2024-03-21T01:30:37.151252+00:00 19994330.278000000864 28999999.973999980837 27869999.990000009537 3959675.942000031006 60390.062941651 2024-03-21T01:30:38.158627+00:00 19994330.278000000864 29000000.016000028700 27870000.013999938965 3957051.903999983799 60390.062953304 2024-03-21T01:30:39.165506+00:00 19994330.280000030994 29000000.006999969482 27869999.978000041097 3959691.110000013839 60390.062964780 2024-03-21T01:30:40.157009+00:00 19994330.275999959558 29000000.012000080198 27870000.036000009626 3958904.004999995232 60390.062976434 2024-03-21T01:30:41.163889+00:00 19994330.277000010014 28999999.977999929339 27869999.993999961764 3955368.990000010002 60390.062987910 2024-03-21T01:30:42.155392+00:00 19994330.278000000864 29000000.016000028700 27869999.950999978930 3954767.999000012875 60390.062999569 2024-03-21T01:30:43.162767+00:00 19994330.278000000864 28999999.973999980837 27870000.051000118256 3957602.030999958981 60390.063011039 2024-03-21T01:30:44.153774+00:00 19994330.276000019163 29000000.009999990463 27869999.986999999732 3957968.924000024796 60390.063022698 2024-03-21T01:30:45.161149+00:00 19994330.279999971390 28999999.999000068754 27869999.982999999076 3960606.082000017166 60390.063034168 2024-03-21T01:30:46.152156+00:00 19994330.282000008970 29000000.041999939829 27870000.039000000805 3957762.000999987125 60390.063045828 2024-03-21T01:30:47.159532+00:00 19994330.275000039488 28999999.970000028610 27870000.032999988645 3960253.995000004768 60390.063057303 2024-03-21T01:30:48.151035+00:00 19994330.274999979883 29000000.003999948502 27869999.953000009060 3955223.926999927033 60390.063068957 2024-03-21T01:30:49.157914+00:00 19994330.279999971390 28999999.989999998361 27869999.995000001043 3960720.070000051986 60390.063080617 2024-03-21T01:30:50.165289+00:00 19994330.279000040144 29000000.002000000328 27870000.018999990076 3953540.973000050057 60390.063092087 2024-03-21T01:30:51.156297+00:00 19994330.276000019163 29000000.024000000209 27869999.984000001103 3960022.013999938965 60390.063103746 2024-03-21T01:30:52.163672+00:00 19994330.278000000864 28999999.945999991149 27870000.012999981642 3960875.052000045776 60390.063115222 2024-03-21T01:30:53.155175+00:00 19994330.278000000864 29000000.018999990076 27869999.938000019640 3957202.895999907982 60390.063126876 2024-03-21T01:30:54.162054+00:00 19994330.276999950409 28999999.997000008821 27870000.048999968916 3957074.083000063896 60390.063138351 2024-03-21T01:30:55.153556+00:00 19994330.277000069618 29000000.002999991179 27870000.020000040531 3959293.886000037193 60390.063150005 2024-03-21T01:30:56.160437+00:00 19994330.276999950409 29000000.022999998182 27869999.940000001341 3959423.038999915123 60390.063161481 2024-03-21T01:30:57.151940+00:00 19994330.279999971390 28999999.993000000715 27870000.059000018984 3961129.071000099182 60390.063173134 2024-03-21T01:30:58.158819+00:00 19994330.278000000864 29000000.008999999613 27869999.997999969870 3956681.957999945153 60390.063184610 2024-03-21T01:30:59.150322+00:00 19994330.277000069618 28999999.994000021368 27869999.986000001431 3950114.036999940872 60390.063196264 2024-03-21T01:31:00.157201+00:00 19994330.278999920934 28999999.954999979585 27869999.940999981016 3960602.043000102043 60390.063207923 2024-03-21T01:31:01.164576+00:00 19994330.274000048637 29000000.022999998182 27870000.089000049978 3959617.956999897957 60390.063219394 2024-03-21T01:31:02.155584+00:00 19994330.276999950409 28999999.991999980062 27869999.958999931812 3963795.001000047196 60390.063231053 2024-03-21T01:31:03.162959+00:00 19994330.282000061125 29000000.006000038236 27869999.984000090510 3961528.957000017166 60390.063242529 2024-03-21T01:31:04.154462+00:00 19994330.281000021845 28999999.981999989599 27870000.047999981791 3962383.973999977112 60390.063254182 2024-03-21T01:31:05.161341+00:00 19994330.271999958903 28999999.978999968618 27869999.945999979973 3961875.940000057220 60390.063265658 2024-03-21T01:31:06.152844+00:00 19994330.278000000864 29000000.041000008583 27870000.065999981016 3962177.187999964226 60390.063277317 2024-03-21T01:31:07.160220+00:00 19994330.276000019163 29000000.021000031382 27869999.953999999911 3961875.914000033867 60390.063288787 2024-03-21T01:31:08.151227+00:00 19994330.278999920934 29000000.003000020981 27869999.983000040054 3959945.060999989975 60390.063300447 2024-03-21T01:31:09.158602+00:00 19994330.283000111580 29000000.005999919027 27870000.018999930471 3952065.952999948990 60390.063312100 2024-03-21T01:31:10.165482+00:00 19994330.276999950409 28999999.962000008672 27869999.975000020117 3956590.014999986161 60390.063323576 2024-03-21T01:31:11.156984+00:00 19994330.274999979883 29000000.042000059038 27870000.027000069618 3956037.894000052940 60390.063335230 2024-03-21T01:31:12.163864+00:00 19994330.277000069618 28999999.967999938875 27869999.959999918938 3955911.057999968994 60390.063346705 2024-03-21T01:31:13.155367+00:00 19994330.278000000864 29000000.008000019938 27870000.057000041008 3956091.949000000954 60390.063358365 2024-03-21T01:31:14.162742+00:00 19994330.274999979883 28999999.988000039011 27869999.953999999911 3957311.080999969970 60390.063369835 2024-03-21T01:31:15.153749+00:00 19994330.286000009626 29000000.004999998957 27870000.092000011355 3956670.037999988068 60390.063381494 2024-03-21T01:31:16.161124+00:00 19994330.274999998510 28999999.975999951363 27869999.881999969482 3961372.920000075828 60390.063392964 2024-03-21T01:31:17.152131+00:00 19994330.276999998838 29000000.041000008583 27870000.001000050455 3955401.993999958038 60390.063404624 2024-03-21T01:31:18.159507+00:00 19994330.274999998510 29000000.011999960989 27870000.062999960035 3959483.999000072014 60390.063416094 2024-03-21T01:31:19.150514+00:00 19994330.276999998838 28999999.981000069529 27869999.986000061035 3954096.036999940872 60390.063427753 2024-03-21T01:31:20.157889+00:00 19994330.280999999493 28999999.998999949545 27870000.074999928474 3954483.106000065804 60390.063439407 2024-03-21T01:31:21.164768+00:00 19994330.278000000864 28999999.990000009537 27869999.917999979109 3955255.955999969970 60390.063450883 2024-03-21T01:31:22.156271+00:00 19994330.280000001192 28999999.980000019073 27870000.039999999106 3956117.967000008095 60390.063462542 2024-03-21T01:31:23.163647+00:00 19994330.273999989033 29000000.032000061125 27869999.938999999315 3958335.967000008095 60390.063474012 2024-03-21T01:31:24.154654+00:00 19994330.277000010014 29000000.010999921709 27870000.072999998927 3955840.927999972831 60390.063485672 2024-03-21T01:31:25.162029+00:00 19994330.280000001192 28999999.983999971300 27870000.034000009298 3957717.965999960899 60390.063497141 2024-03-21T01:31:26.153036+00:00 19994330.279000010341 28999999.993999999017 27869999.916999980807 3958503.032999991905 60390.063508801 2024-03-21T01:31:27.160411+00:00 19994330.276999980211 28999999.962000001222 27869999.981000009924 3958442.165000081062 60390.063520277 2024-03-21T01:31:28.151914+00:00 19994330.279000010341 29000000.035999998450 27870000.008000019938 3961300.929999948014 60390.063531931 2024-03-21T01:31:29.158794+00:00 19994330.273999989033 28999999.999000001699 27870000.060999989510 3954299.963000059128 60390.063543406 2024-03-21T01:31:30.150297+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3958463.040999888908 60390.063555060 2024-03-21T01:31:31.157176+00:00 19994330.278999980539 28999999.978000018746 27869999.931999981403 3960989.944000006188 60390.063566719 2024-03-21T01:31:32.164551+00:00 19994330.276000019163 29000000.022999998182 27870000.030000030994 3958778.984000086784 60390.063578189 2024-03-21T01:31:33.155558+00:00 19994330.282000008970 29000000.017999980599 27870000.083000000566 3955684.113999962807 60390.063589849 2024-03-21T01:31:34.162934+00:00 19994330.276000019163 28999999.953999999911 27869999.905999958515 3952218.929999948014 60390.063601319 2024-03-21T01:31:35.153941+00:00 19994330.278999980539 29000000.036000009626 27870000.036000009626 3956624.076000093948 60390.063612978 2024-03-21T01:31:36.161316+00:00 19994330.278000000864 28999999.967000011355 27870000.012000020593 3951920.993999958038 60390.063624448 2024-03-21T01:31:37.152324+00:00 19994330.274999979883 29000000.037999991328 27870000.023999989033 3958328.083999990951 60390.063636107 2024-03-21T01:31:38.159699+00:00 19994330.279000040144 29000000.027000010014 27869999.955999970436 3959491.771999955177 60390.063647583 2024-03-21T01:31:39.151202+00:00 19994330.276999950409 28999999.927999969572 27870000.013999998569 3956637.082000017166 60390.063659237 2024-03-21T01:31:40.158081+00:00 19994330.282000008970 29000000.033000048250 27870000.044000029564 3956613.957000017166 60390.063670713 2024-03-21T01:31:41.149584+00:00 19994330.272999998182 28999999.995999988168 27869999.919999960810 3958489.024000049103 60390.063682367 2024-03-21T01:31:42.156463+00:00 19994330.278000060469 29000000.002999961376 27870000.058000091463 3959631.031000018120 60390.063694026 2024-03-21T01:31:43.163839+00:00 19994330.276999950409 28999999.999000009149 27869999.958999991417 3953922.996999979019 60390.063705496 2024-03-21T01:31:44.154846+00:00 19994330.281000021845 28999999.995000001043 27870000.051999930292 3955574.036000012886 60390.063717155 2024-03-21T01:31:45.162221+00:00 19994330.276999950409 29000000.034000039101 27869999.984000090510 3955361.906999946106 60390.063728625 2024-03-21T01:31:46.153228+00:00 19994330.279000040144 28999999.971999999136 27870000.014999989420 3957251.128000020981 60390.063740285 2024-03-21T01:31:47.160602+00:00 19994330.276000019163 29000000.004999998957 27869999.896999958903 3954618.884999989998 60390.063751760 2024-03-21T01:31:48.152106+00:00 19994330.274999979883 29000000.003999948502 27870000.037000060081 3954005.029999970924 60390.063763420 2024-03-21T01:31:49.159480+00:00 19994330.276999950409 29000000.004999998957 27870000.058999899775 3957982.935000061989 60390.063774890 2024-03-21T01:31:50.150488+00:00 19994330.278000000864 28999999.968999978155 27870000.026000019163 3956400.072999954224 60390.063786549 2024-03-21T01:31:51.157864+00:00 19994330.281000021845 29000000.037999991328 27869999.958000060171 3957746.988999962807 60390.063798203 2024-03-21T01:31:52.164743+00:00 19994330.279999971390 28999999.971999999136 27869999.997999910265 3955890.018000007141 60390.063809679 2024-03-21T01:31:53.156247+00:00 19994330.277000069618 29000000.002000089735 27869999.947000030428 3955063.983000040054 60390.063821333 2024-03-21T01:31:54.163126+00:00 19994330.274999979883 28999999.998999949545 27870000.046000000089 3959076.014999986161 60390.063832808 2024-03-21T01:31:55.154629+00:00 19994330.277000069618 28999999.958999991417 27870000.001999970526 3960078.988000034820 60390.063844462 2024-03-21T01:31:56.161508+00:00 19994330.279999971390 29000000.060000058264 27869999.956000089645 3952632.046999930870 60390.063855938 2024-03-21T01:31:57.153011+00:00 19994330.278999920934 28999999.952999949455 27870000.023999929428 3955298.025000094902 60390.063867597 2024-03-21T01:31:58.160386+00:00 19994330.278000000864 29000000.039000030607 27870000.032999988645 3959174.937999964226 60390.063879067 2024-03-21T01:31:59.151394+00:00 19994330.275000099093 28999999.983999971300 27870000.011000040919 3949952.922000051010 60390.063890726 2024-03-21T01:32:00.158769+00:00 19994330.275999899954 29000000.039999961853 27869999.965999960899 3958499.011999965180 60390.063902202 2024-03-21T01:32:01.150272+00:00 19994330.282000061125 28999999.937000039965 27870000.017000000924 3958308.993999958038 60390.063913856 2024-03-21T01:32:02.157151+00:00 19994330.276999950409 29000000.011999960989 27869999.993999999017 3959234.000000000000 60390.063925509 2024-03-21T01:32:03.164030+00:00 19994330.278000000864 29000000.028999999166 27869999.974000010639 3951320.074000000954 60390.063936985 2024-03-21T01:32:04.155534+00:00 19994330.278000000864 29000000.007000010461 27870000.021000001580 3959006.980000019073 60390.063948639 2024-03-21T01:32:05.162413+00:00 19994330.277000069618 28999999.940999999642 27870000.023999989033 3962202.957000017166 60390.063960114 2024-03-21T01:32:06.153916+00:00 19994330.276999950409 29000000.054999988526 27869999.932000011206 3954801.138000010978 60390.063971774 2024-03-21T01:32:07.161291+00:00 19994330.276000019163 28999999.984000001103 27870000.053999990225 3949699.890999913216 60390.063983244 2024-03-21T01:32:08.152299+00:00 19994330.281000021845 29000000.027000010014 27869999.976000010967 3955218.070000051986 60390.063994904 2024-03-21T01:32:09.159674+00:00 19994330.281000021845 28999999.963999990374 27870000.000999990851 3955746.835999966133 60390.064006379 2024-03-21T01:32:10.151176+00:00 19994330.274000000209 28999999.995000001043 27870000.034000039101 3949363.203000069130 60390.064018039 2024-03-21T01:32:11.158552+00:00 19994330.278999999166 29000000.008999999613 27869999.995999988168 3957303.964999914169 60390.064029509 2024-03-21T01:32:12.149559+00:00 19994330.278999991715 29000000.018000010401 27869999.988999959081 3958651.937000035774 60390.064041168 2024-03-21T01:32:13.156935+00:00 19994330.277000010014 28999999.968999978155 27870000.050999999046 3959165.003000020981 60390.064052822 2024-03-21T01:32:14.163814+00:00 19994330.276999998838 29000000.041000008583 27869999.979000028223 3959646.031999946106 60390.064064298 2024-03-21T01:32:15.155318+00:00 19994330.276999998838 28999999.950999978930 27869999.971000019461 3958461.927000045776 60390.064075951 2024-03-21T01:32:16.162196+00:00 19994330.278000000864 28999999.999000009149 27869999.980999950320 3959269.067000031006 60390.064087427 2024-03-21T01:32:17.153699+00:00 19994330.277000010014 29000000.023999989033 27870000.008999999613 3960022.034999967087 60390.064099081 2024-03-21T01:32:18.160579+00:00 19994330.277000010014 28999999.973000049591 27869999.970000028610 3955920.960000038147 60390.064110557 2024-03-21T01:32:19.152082+00:00 19994330.274999979883 29000000.016999959946 27870000.019999980927 3960098.921999930870 60390.064122216 2024-03-21T01:32:20.159457+00:00 19994330.283000018448 29000000.000999990851 27870000.046000000089 3962511.080000042915 60390.064133686 2024-03-21T01:32:21.150464+00:00 19994330.280000001192 29000000.031000081450 27870000.029999971390 3959101.046000003815 60390.064145345 2024-03-21T01:32:22.157839+00:00 19994330.275999989361 28999999.958999991417 27869999.901000019163 3958725.927999972831 60390.064156821 2024-03-21T01:32:23.149342+00:00 19994330.277000010014 29000000.028000000864 27870000.014999989420 3958815.998000026215 60390.064168475 2024-03-21T01:32:24.156222+00:00 19994330.274999979883 28999999.997999910265 27870000.049000021070 3959572.011999965180 60390.064180134 2024-03-21T01:32:25.163597+00:00 19994330.281000021845 28999999.994000080973 27869999.973999980837 3959462.955999969970 60390.064191604 2024-03-21T01:32:26.154604+00:00 19994330.278000000864 28999999.977999929339 27869999.953000068665 3953218.044000030030 60390.064203264 2024-03-21T01:32:27.161979+00:00 19994330.277000010014 29000000.050000071526 27870000.059000018984 3960842.991000055801 60390.064214739 2024-03-21T01:32:28.153483+00:00 19994330.278000000864 28999999.949999928474 27869999.949000000954 3956664.998999952804 60390.064226393 2024-03-21T01:32:29.160361+00:00 19994330.277000010014 29000000.022999998182 27870000.056999921799 3959676.115000010002 60390.064237869 2024-03-21T01:32:30.151865+00:00 19994330.276999950409 28999999.986000061035 27869999.999000068754 3958955.891000031959 60390.064249528 2024-03-21T01:32:31.159240+00:00 19994330.277000010014 29000000.016000028700 27869999.991999980062 3956413.021999955177 60390.064260998 2024-03-21T01:32:32.150247+00:00 19994330.278000000864 29000000.009999990463 27870000.015999909490 3959849.986000061035 60390.064272658 2024-03-21T01:32:33.157622+00:00 19994330.280000030994 29000000.008999940008 27869999.960000038147 3958054.020999907982 60390.064284128 2024-03-21T01:32:34.148630+00:00 19994330.278999980539 28999999.991999980062 27870000.008000019938 3956983.025000094902 60390.064295787 2024-03-21T01:32:35.156005+00:00 19994330.274999979883 28999999.977000001818 27869999.973999980837 3955652.000999927986 60390.064307441 2024-03-21T01:32:36.162884+00:00 19994330.279000040144 29000000.028000000864 27870000.017000079155 3958651.986000061035 60390.064318917 2024-03-21T01:32:37.154387+00:00 19994330.273999929428 28999999.978000041097 27870000.012999888510 3960568.985000013839 60390.064330570 2024-03-21T01:32:38.161266+00:00 19994330.283000111580 29000000.034000039101 27869999.990000009537 3962220.990000010002 60390.064342046 2024-03-21T01:32:39.152769+00:00 19994330.279999971390 29000000.011999960989 27869999.980000000447 3961852.998999952804 60390.064353705 2024-03-21T01:32:40.160145+00:00 19994330.272999998182 28999999.959000010043 27869999.989000000060 3956439.018000007141 60390.064365176 2024-03-21T01:32:41.151152+00:00 19994330.278999920934 29000000.026000000536 27870000.008999999613 3959178.958999990951 60390.064376835 2024-03-21T01:32:42.158527+00:00 19994330.278000000864 28999999.984000001103 27869999.997999999672 3956374.978999971878 60390.064388305 2024-03-21T01:32:43.149534+00:00 19994330.277000069618 28999999.984999999404 27870000.065999981016 3958020.957000017166 60390.064399964 2024-03-21T01:32:44.156910+00:00 19994330.276999950409 29000000.043999999762 27870000.002000000328 3961206.026999949943 60390.064411618 2024-03-21T01:32:45.163789+00:00 19994330.279999971390 28999999.948000010103 27869999.916999999434 3957785.071000099182 60390.064423094 2024-03-21T01:32:46.155291+00:00 19994330.276000019163 29000000.013999998569 27870000.022999998182 3958021.001999973785 60390.064434747 2024-03-21T01:32:47.162171+00:00 19994330.277000069618 29000000.035000000149 27869999.988000009209 3956369.962999939919 60390.064446223 2024-03-21T01:32:48.153674+00:00 19994330.278999920934 28999999.969999969006 27870000.061000019312 3958760.972000002861 60390.064457877 2024-03-21T01:32:49.160553+00:00 19994330.277000069618 28999999.991000000387 27870000.022000011057 3959010.064000010025 60390.064469352 2024-03-21T01:32:50.152057+00:00 19994330.279999971390 28999999.997000038624 27869999.962999999523 3955715.961000084877 60390.064481006 2024-03-21T01:32:51.158936+00:00 19994330.276000019163 28999999.978999968618 27870000.000000000000 3959150.029999970924 60390.064492482 2024-03-21T01:32:52.150439+00:00 19994330.278000000864 29000000.022000011057 27869999.986000001431 3958121.904999970924 60390.064504135 2024-03-21T01:32:53.157318+00:00 19994330.279999971390 29000000.036000009626 27870000.022999938577 3956727.148000001907 60390.064515611 2024-03-21T01:32:54.148821+00:00 19994330.276999950409 28999999.999000009149 27869999.991000059992 3958634.919000030030 60390.064527271 2024-03-21T01:32:55.156197+00:00 19994330.275000099093 28999999.959999978542 27870000.013999998569 3962352.032999991905 60390.064538924 2024-03-21T01:32:56.163076+00:00 19994330.278999920934 29000000.048999968916 27869999.938999950886 3952170.026999949943 60390.064550400 2024-03-21T01:32:57.154579+00:00 19994330.280000090599 28999999.934999998659 27870000.058000031859 3960541.955999969970 60390.064562060 2024-03-21T01:32:58.161954+00:00 19994330.276999950409 29000000.014000058174 27869999.957000020891 3957884.061000109185 60390.064573530 2024-03-21T01:32:59.152961+00:00 19994330.276000019163 29000000.029999971390 27870000.000999931246 3957858.966999887954 60390.064585189 2024-03-21T01:33:00.160337+00:00 19994330.276000019163 28999999.963999990374 27869999.945000048727 3954879.928000092972 60390.064596659 2024-03-21T01:33:01.151344+00:00 19994330.278000000864 29000000.013000011444 27870000.047999981791 3954425.082999945153 60390.064608319 2024-03-21T01:33:02.158719+00:00 19994330.278999920934 29000000.008999940008 27870000.062000039965 3952057.970000029076 60390.064619788 2024-03-21T01:33:03.149726+00:00 19994330.281000021845 29000000.045000080019 27869999.988999959081 3956743.955999999773 60390.064631448 2024-03-21T01:33:04.157101+00:00 19994330.276999998838 28999999.947999950498 27869999.988000039011 3956713.007000000216 60390.064642924 2024-03-21T01:33:05.148605+00:00 19994330.274999998510 29000000.014999989420 27869999.958999991417 3958135.006999998819 60390.064654578 2024-03-21T01:33:06.155484+00:00 19994330.279999990016 28999999.985000010580 27869999.996999979019 3959290.967000000179 60390.064666237 2024-03-21T01:33:07.162859+00:00 19994330.275000009686 28999999.973000049591 27870000.034000039101 3958141.012999999803 60390.064677707 2024-03-21T01:33:08.153867+00:00 19994330.283999990672 29000000.031000021845 27869999.978999968618 3959122.980999999214 60390.064689366 2024-03-21T01:33:09.161241+00:00 19994330.275999989361 29000000.009999990463 27869999.988999959081 3961080.021999999881 60390.064700842 2024-03-21T01:33:10.152744+00:00 19994330.277000010014 29000000.015999909490 27870000.083999991417 3957887.070000004023 60390.064712496 2024-03-21T01:33:11.159624+00:00 19994330.275000009686 28999999.948000069708 27869999.881000038236 3955753.042999998201 60390.064723971 2024-03-21T01:33:12.151127+00:00 19994330.275999989361 29000000.019999980927 27870000.049000021070 3960515.980999999214 60390.064735631 2024-03-21T01:33:13.158502+00:00 19994330.279000010341 29000000.019999980927 27870000.054999951273 3958959.964000002015 60390.064747101 2024-03-21T01:33:14.149509+00:00 19994330.280000001192 29000000.001000050455 27869999.928000088781 3957669.939999998081 60390.064758760 2024-03-21T01:33:15.156885+00:00 19994330.278000000864 28999999.985999941826 27870000.074999928474 3959486.001000002027 60390.064770230 2024-03-21T01:33:16.147892+00:00 19994330.279999971390 29000000.004000071436 27869999.977000001818 3956747.994999996852 60390.064781890 2024-03-21T01:33:17.155267+00:00 19994330.276000019163 28999999.997000001371 27869999.971999999136 3955014.969999998808 60390.064793543 2024-03-21T01:33:18.162146+00:00 19994330.274999979883 29000000.015999998897 27870000.035000000149 3960170.128000006080 60390.064805019 2024-03-21T01:33:19.153649+00:00 19994330.276000019163 28999999.967999991030 27869999.989999990910 3959935.947999991011 60390.064816673 2024-03-21T01:33:20.160529+00:00 19994330.278999980539 29000000.026999998838 27869999.958000000566 3956105.986000000965 60390.064828149 2024-03-21T01:33:21.152032+00:00 19994330.282000008970 29000000.024000018835 27870000.084000010043 3955849.066000000108 60390.064839808 2024-03-21T01:33:22.159407+00:00 19994330.273999989033 28999999.989999979734 27869999.989999990910 3960286.946000009775 60390.064851278 2024-03-21T01:33:23.150414+00:00 19994330.281000021845 28999999.997999999672 27869999.986999988556 3955320.079999998212 60390.064862937 2024-03-21T01:33:24.157789+00:00 19994330.276000019163 28999999.969999998808 27869999.991000030190 3960347.902999997139 60390.064874407 2024-03-21T01:33:25.148796+00:00 19994330.274999979883 29000000.008000019938 27870000.056999981403 3953147.973000004888 60390.064886067 2024-03-21T01:33:26.156172+00:00 19994330.280000030994 29000000.026000019163 27869999.907000008970 3958231.078999996185 60390.064897726 2024-03-21T01:33:27.163547+00:00 19994330.278000000864 28999999.987999979407 27870000.046999990940 3955695.024000003934 60390.064909196 2024-03-21T01:33:28.154554+00:00 19994330.279999971390 29000000.000999990851 27869999.967999991030 3957493.881999998819 60390.064920856 2024-03-21T01:33:29.161929+00:00 19994330.274999979883 28999999.981000009924 27869999.989000018686 3961318.082000001799 60390.064932326 2024-03-21T01:33:30.152937+00:00 19994330.276000019163 28999999.991000000387 27869999.985000010580 3959010.960999995004 60390.064943985 2024-03-21T01:33:31.160312+00:00 19994330.279000040144 28999999.962000008672 27870000.102000001818 3960363.968999996781 60390.064955455 2024-03-21T01:33:32.151319+00:00 19994330.281999949366 29000000.054000020027 27869999.886999960989 3956374.056999995839 60390.064967114 2024-03-21T01:33:33.158694+00:00 19994330.277000069618 29000000.030999958515 27870000.082000020891 3959241.914000004996 60390.064978590 2024-03-21T01:33:34.150197+00:00 19994330.275999899954 28999999.995999988168 27870000.019999980927 3954790.055000007153 60390.064990249 2024-03-21T01:33:35.157573+00:00 19994330.279000040144 28999999.969000041485 27869999.957000020891 3957026.081999986898 60390.065001720 2024-03-21T01:33:36.148580+00:00 19994330.276000019163 28999999.995000001043 27870000.011000040919 3956945.918000013102 60390.065013379 2024-03-21T01:33:37.155955+00:00 19994330.278999920934 29000000.013999938965 27869999.987999919802 3960691.127000004053 60390.065025033 2024-03-21T01:33:38.162834+00:00 19994330.277000069618 28999999.973000049591 27869999.978000041097 3961267.968999981880 60390.065036508 2024-03-21T01:33:39.154337+00:00 19994330.278999920934 28999999.993999961764 27869999.924999948591 3955148.965000004042 60390.065048168 2024-03-21T01:33:40.161713+00:00 19994330.278000000864 29000000.029000040144 27870000.058000091463 3963563.011000006925 60390.065059638 2024-03-21T01:33:41.152720+00:00 19994330.276000019163 29000000.011000040919 27870000.013999938965 3963809.856999992859 60390.065071297 2024-03-21T01:33:42.160095+00:00 19994330.278000000864 28999999.975999951363 27869999.977000001818 3960800.048000007868 60390.065082768 2024-03-21T01:33:43.151102+00:00 19994330.277000069618 29000000.021000031382 27870000.034000039101 3953565.006999998819 60390.065094427 2024-03-21T01:33:44.158476+00:00 19994330.278999920934 28999999.970000028610 27869999.965000029653 3961588.027999997139 60390.065105897 2024-03-21T01:33:45.149485+00:00 19994330.277000069618 29000000.021999958903 27870000.074999928474 3955717.023999989033 60390.065117556 2024-03-21T01:33:46.156860+00:00 19994330.279999971390 28999999.985000010580 27869999.927000049502 3960333.918000013102 60390.065129026 2024-03-21T01:33:47.147867+00:00 19994330.276000019163 28999999.998999949545 27870000.041999939829 3961831.021999984980 60390.065140686 2024-03-21T01:33:48.155244+00:00 19994330.276000019163 29000000.024999979883 27870000.055000070482 3961521.039000004996 60390.065152340 2024-03-21T01:33:49.162121+00:00 19994330.276999950409 28999999.971999999136 27869999.921000000089 3958393.046000003815 60390.065163815 2024-03-21T01:33:50.153624+00:00 19994330.279999971390 29000000.009999990463 27869999.998000029474 3957799.942000002135 60390.065175469 2024-03-21T01:33:51.160504+00:00 19994330.279000040144 29000000.015000101179 27870000.010999921709 3961243.050000011921 60390.065186945 2024-03-21T01:33:52.152006+00:00 19994330.281000021845 28999999.990999940783 27869999.993000030518 3958109.910999984015 60390.065198604 2024-03-21T01:33:53.159382+00:00 19994330.273999929428 28999999.962000008672 27869999.980999950320 3958003.025999993086 60390.065210074 2024-03-21T01:33:54.150389+00:00 19994330.279000040144 29000000.048999998719 27870000.022999998182 3958293.012000023853 60390.065221733 2024-03-21T01:33:55.157765+00:00 19994330.272999998182 28999999.984999999404 27870000.012000080198 3958979.090999991167 60390.065233204 2024-03-21T01:33:56.148772+00:00 19994330.279000040144 29000000.030999999493 27870000.028999999166 3957061.925999999046 60390.065244863 2024-03-21T01:33:57.156147+00:00 19994330.280000001192 28999999.954999998212 27869999.923999998719 3959970.072999984026 60390.065256333 2024-03-21T01:33:58.147154+00:00 19994330.278000000864 29000000.017000000924 27870000.028999999166 3960996.938000022899 60390.065267992 2024-03-21T01:33:59.154529+00:00 19994330.278000000864 29000000.000999990851 27869999.980000000447 3958966.981000006199 60390.065279646 2024-03-21T01:34:00.161408+00:00 19994330.276999998838 28999999.971999999136 27870000.024000000209 3957920.017999976873 60390.065291122 2024-03-21T01:34:01.152911+00:00 19994330.275999989361 29000000.021000001580 27870000.065999981016 3956466.052000015974 60390.065302781 2024-03-21T01:34:02.160287+00:00 19994330.276999998838 29000000.006000008434 27869999.945000018924 3960008.915999978781 60390.065314251 2024-03-21T01:34:03.151294+00:00 19994330.281000021845 29000000.012000020593 27869999.979999989271 3963326.955999999773 60390.065325911 2024-03-21T01:34:04.158669+00:00 19994330.278999980539 28999999.997999969870 27870000.011000011116 3958540.076000005007 60390.065337380 2024-03-21T01:34:05.149676+00:00 19994330.275999989361 28999999.970000028610 27869999.951999958605 3953911.905000001192 60390.065349040 2024-03-21T01:34:06.157052+00:00 19994330.277000010014 29000000.048999968916 27870000.039000030607 3956928.124000012875 60390.065360516 2024-03-21T01:34:07.148557+00:00 19994330.279000010341 28999999.957000020891 27869999.977000001818 3958816.997999995947 60390.065372169 2024-03-21T01:34:08.155434+00:00 19994330.276999980211 29000000.028999980539 27870000.066999968141 3958975.988000005018 60390.065383829 2024-03-21T01:34:09.162809+00:00 19994330.280000001192 29000000.004999998957 27869999.932000041008 3959653.907000004780 60390.065395299 2024-03-21T01:34:10.153816+00:00 19994330.278999980539 28999999.966000020504 27870000.058999959379 3962766.024999976158 60390.065406958 2024-03-21T01:34:11.161192+00:00 19994330.276000019163 28999999.990000009537 27869999.969000041485 3960161.097999989986 60390.065418428 2024-03-21T01:34:12.152199+00:00 19994330.276000019163 28999999.993000030518 27870000.065999981016 3957835.929000020027 60390.065430088 2024-03-21T01:34:13.159574+00:00 19994330.278000000864 29000000.037999991328 27869999.985000010580 3962169.980000019073 60390.065441558 2024-03-21T01:34:14.150581+00:00 19994330.278999980539 29000000.003000020981 27869999.909999970347 3953590.004999995232 60390.065453217 2024-03-21T01:34:15.157956+00:00 19994330.277000010014 28999999.970999959856 27870000.015999969095 3958088.949999988079 60390.065464693 2024-03-21T01:34:16.149459+00:00 19994330.278999980539 29000000.036000009626 27870000.055000070482 3953575.084999979008 60390.065476347 2024-03-21T01:34:17.156339+00:00 19994330.277000010014 29000000.009999990463 27869999.977000001818 3959047.022000014782 60390.065487823 2024-03-21T01:34:18.147843+00:00 19994330.278000000864 28999999.944000009447 27870000.034000039101 3955984.035000026226 60390.065499476 2024-03-21T01:34:19.154721+00:00 19994330.275999959558 29000000.034000039101 27870000.015999909490 3958038.037000000011 60390.065511135 2024-03-21T01:34:20.162096+00:00 19994330.277000010014 29000000.018999930471 27870000.009999990463 3958100.870999991894 60390.065522606 2024-03-21T01:34:21.153103+00:00 19994330.280000030994 28999999.983000040054 27869999.953999999911 3961664.982999979984 60390.065534265 2024-03-21T01:34:22.160479+00:00 19994330.279999971390 29000000.010999921709 27869999.996000051498 3961563.077000021935 60390.065545735 2024-03-21T01:34:23.151486+00:00 19994330.273999989033 28999999.990000009537 27869999.967000011355 3962217.979999959003 60390.065557394 2024-03-21T01:34:24.158861+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3959214.978000044823 60390.065568870 2024-03-21T01:34:25.150364+00:00 19994330.279000040144 29000000.026000019163 27870000.106999989599 3960453.958999990951 60390.065580524 2024-03-21T01:34:26.157244+00:00 19994330.279000040144 28999999.991000059992 27869999.980000019073 3954661.027000010014 60390.065591994 2024-03-21T01:34:27.148251+00:00 19994330.279999971390 28999999.968999978155 27869999.967999938875 3958613.016999959946 60390.065603653 2024-03-21T01:34:28.155626+00:00 19994330.276999950409 28999999.990000009537 27869999.965000029653 3963257.037000000011 60390.065615123 2024-03-21T01:34:29.146633+00:00 19994330.276000019163 28999999.987999919802 27869999.975999951363 3957819.860000013839 60390.065626782 2024-03-21T01:34:30.154008+00:00 19994330.276000019163 29000000.005000110716 27869999.975000020117 3955143.056999980938 60390.065638442 2024-03-21T01:34:31.161384+00:00 19994330.278000000864 29000000.017999999225 27870000.093999978155 3962228.061000049114 60390.065649912 2024-03-21T01:34:32.152391+00:00 19994330.276000019163 29000000.014000009745 27869999.944000009447 3958039.979999959003 60390.065661565 2024-03-21T01:34:33.159270+00:00 19994330.282999988645 28999999.958000000566 27870000.052000049502 3959862.087999999989 60390.065673041 2024-03-21T01:34:34.150773+00:00 19994330.278000000864 29000000.013999998569 27869999.967000011355 3958157.944000006188 60390.065684701 2024-03-21T01:34:35.158148+00:00 19994330.276999950409 29000000.000000000000 27869999.988000001758 3956852.924000024796 60390.065696171 2024-03-21T01:34:36.149155+00:00 19994330.276000019163 29000000.032000008970 27870000.048999998719 3964484.143999993801 60390.065707830 2024-03-21T01:34:37.156531+00:00 19994330.276999950409 28999999.981999989599 27869999.949000000954 3957988.874000012875 60390.065719300 2024-03-21T01:34:38.147538+00:00 19994330.277000069618 28999999.990000009537 27870000.045000001788 3956093.030999958981 60390.065730960 2024-03-21T01:34:39.154913+00:00 19994330.279999971390 28999999.978999968618 27869999.989999990910 3958033.036000012886 60390.065742613 2024-03-21T01:34:40.161792+00:00 19994330.278000000864 29000000.059000018984 27869999.997000008821 3956279.953000009060 60390.065754089 2024-03-21T01:34:41.153295+00:00 19994330.278000000864 28999999.967999991030 27870000.078999999911 3961492.073000013828 60390.065765749 2024-03-21T01:34:42.160671+00:00 19994330.274999979883 29000000.010999981314 27869999.942000001669 3954625.000000000000 60390.065777218 2024-03-21T01:34:43.151678+00:00 19994330.277000069618 28999999.964000049978 27869999.940000001341 3962051.000999987125 60390.065788878 2024-03-21T01:34:44.159053+00:00 19994330.279999971390 29000000.055000010878 27870000.040000021458 3963791.958999990951 60390.065800354 2024-03-21T01:34:45.150556+00:00 19994330.278000000864 28999999.926999989897 27870000.006999969482 3959205.999000012875 60390.065812008 2024-03-21T01:34:46.157435+00:00 19994330.279000040144 29000000.065000001341 27870000.028000000864 3960794.980000019073 60390.065823483 2024-03-21T01:34:47.148939+00:00 19994330.278999920934 28999999.963999990374 27869999.896000031382 3957229.128999948967 60390.065835137 2024-03-21T01:34:48.155818+00:00 19994330.272999998182 29000000.035000029951 27870000.098999980837 3958549.873000026215 60390.065846613 2024-03-21T01:34:49.147321+00:00 19994330.279999971390 29000000.008999940008 27869999.949000000954 3961616.096000016201 60390.065858272 2024-03-21T01:34:50.154696+00:00 19994330.280000090599 29000000.007000088692 27870000.055999990553 3961049.990000010002 60390.065869926 2024-03-21T01:34:51.161575+00:00 19994330.278999999166 28999999.972999930382 27870000.007000029087 3959182.751999973785 60390.065881401 2024-03-21T01:34:52.153078+00:00 19994330.276000000536 29000000.009999990463 27869999.944999989122 3962728.204999982845 60390.065893055 2024-03-21T01:34:53.159958+00:00 19994330.274999991059 28999999.996999979019 27869999.989999949932 3958433.020000040997 60390.065904531 2024-03-21T01:34:54.151461+00:00 19994330.278000008315 28999999.974000100046 27870000.025000099093 3960579.895999968052 60390.065916184 2024-03-21T01:34:55.158340+00:00 19994330.276999998838 28999999.987999919802 27869999.943999890238 3957707.021000028122 60390.065927660 2024-03-21T01:34:56.149843+00:00 19994330.278999999166 29000000.016000028700 27870000.043000098318 3959044.047999978065 60390.065939314 2024-03-21T01:34:57.156722+00:00 19994330.276000011712 28999999.980000019073 27870000.000999931246 3956966.041000009049 60390.065950789 2024-03-21T01:34:58.148226+00:00 19994330.282000008970 29000000.018000010401 27870000.035000089556 3959710.042999982834 60390.065962449 2024-03-21T01:34:59.155601+00:00 19994330.274999979883 28999999.987999919802 27869999.906999949366 3955834.902999997139 60390.065973919 2024-03-21T01:35:00.146608+00:00 19994330.280000001192 29000000.021000031382 27870000.049000021070 3956888.993000030983 60390.065985579 2024-03-21T01:35:01.153983+00:00 19994330.276000019163 28999999.984000090510 27870000.003000020981 3957616.032999991905 60390.065997232 2024-03-21T01:35:02.160863+00:00 19994330.275999989361 29000000.028999920934 27870000.004999998957 3954821.043999969959 60390.066008708 2024-03-21T01:35:03.152366+00:00 19994330.283000018448 28999999.978999968618 27870000.022999998182 3958970.902999997139 60390.066020367 2024-03-21T01:35:04.159741+00:00 19994330.278999980539 28999999.979000091553 27869999.993999961764 3958448.985000013839 60390.066031837 2024-03-21T01:35:05.150748+00:00 19994330.274999979883 29000000.015999909490 27869999.932999968529 3962046.013000010978 60390.066043497 2024-03-21T01:35:06.158123+00:00 19994330.275000039488 28999999.983000040054 27870000.046000000089 3957480.051999986172 60390.066054967 2024-03-21T01:35:07.149130+00:00 19994330.274999979883 29000000.031000021845 27869999.977000001818 3958159.971000016201 60390.066066626 2024-03-21T01:35:08.156505+00:00 19994330.283999979496 29000000.013000000268 27870000.034999970347 3958744.978999971878 60390.066078096 2024-03-21T01:35:09.147513+00:00 19994330.280000030994 28999999.988000009209 27870000.030000090599 3960892.026000022888 60390.066089756 2024-03-21T01:35:10.154888+00:00 19994330.272999998182 28999999.987999990582 27869999.967999938875 3960376.027999997139 60390.066101226 2024-03-21T01:35:11.145895+00:00 19994330.279999971390 29000000.004000011832 27869999.953999999911 3959185.998000026215 60390.066112885 2024-03-21T01:35:12.153271+00:00 19994330.273999989033 29000000.003000009805 27870000.073000069708 3958291.970999956131 60390.066124539 2024-03-21T01:35:13.160150+00:00 19994330.276000019163 29000000.021999981254 27870000.022999998182 3956671.975000023842 60390.066136015 2024-03-21T01:35:14.151653+00:00 19994330.282000008970 28999999.956000000238 27869999.905999999493 3956110.031000018120 60390.066147674 2024-03-21T01:35:15.159028+00:00 19994330.278000000864 29000000.004000011832 27870000.032000008970 3960392.032000004780 60390.066159144 2024-03-21T01:35:16.150035+00:00 19994330.282000008970 29000000.037999991328 27870000.061999991536 3958911.882999957073 60390.066170798 2024-03-21T01:35:17.156915+00:00 19994330.270999971777 28999999.971000019461 27869999.969000000507 3962262.046000003815 60390.066182273 2024-03-21T01:35:18.148418+00:00 19994330.278000000864 29000000.045000020415 27869999.983000010252 3965783.045000017155 60390.066193933 2024-03-21T01:35:19.155793+00:00 19994330.279000040144 29000000.000000000000 27870000.057000011206 3960580.970999956131 60390.066205403 2024-03-21T01:35:20.146800+00:00 19994330.279000040144 28999999.968999978155 27869999.898999989033 3957693.953999996185 60390.066217056 2024-03-21T01:35:21.153679+00:00 19994330.276999950409 28999999.986000001431 27870000.065999981016 3957309.085000038147 60390.066228716 2024-03-21T01:35:22.161054+00:00 19994330.279000040144 28999999.986000001431 27869999.969000011683 3959712.057000041008 60390.066240191 2024-03-21T01:35:23.152558+00:00 19994330.281999949366 29000000.085999969393 27870000.000000000000 3965565.952000021935 60390.066251845 2024-03-21T01:35:24.159437+00:00 19994330.272999998182 28999999.954000059515 27869999.925999999046 3963899.929999948014 60390.066263321 2024-03-21T01:35:25.150940+00:00 19994330.276000019163 28999999.984999950975 27870000.070999979973 3959226.123999952804 60390.066274981 2024-03-21T01:35:26.158315+00:00 19994330.279999971390 29000000.004000011832 27870000.027000010014 3962778.896000028122 60390.066286450 2024-03-21T01:35:27.149323+00:00 19994330.278000000864 28999999.986000061035 27869999.986999988556 3963714.052999972831 60390.066298110 2024-03-21T01:35:28.156698+00:00 19994330.276999950409 29000000.016999959946 27870000.008999999613 3963894.934000014793 60390.066309580 2024-03-21T01:35:29.147705+00:00 19994330.278000120074 28999999.985999941826 27869999.997000038624 3961661.029999970924 60390.066321239 2024-03-21T01:35:30.155080+00:00 19994330.276999950409 29000000.062000039965 27870000.008999999613 3958613.996000051033 60390.066332710 2024-03-21T01:35:31.146087+00:00 19994330.276999950409 28999999.932000041008 27869999.913999971002 3961967.023000001907 60390.066344369 2024-03-21T01:35:32.153463+00:00 19994330.278000000864 29000000.021999958903 27870000.058000031859 3959957.965000032913 60390.066356028 2024-03-21T01:35:33.160838+00:00 19994330.280000090599 29000000.046000000089 27870000.006999969482 3959672.112999916077 60390.066367498 2024-03-21T01:35:34.151845+00:00 19994330.278000000864 28999999.945000048727 27870000.011999960989 3960433.896000028122 60390.066379158 2024-03-21T01:35:35.159220+00:00 19994330.273999929428 29000000.016999959946 27869999.970000028610 3964234.014999986161 60390.066390628 2024-03-21T01:35:36.150227+00:00 19994330.281000021845 29000000.013000011444 27870000.067999958992 3961974.994000076782 60390.066402287 2024-03-21T01:35:37.157602+00:00 19994330.274999979883 28999999.970999959856 27869999.955000039190 3957629.024999976158 60390.066413757 2024-03-21T01:35:38.148610+00:00 19994330.279000040144 28999999.990000009537 27870000.042999979109 3959619.922999978065 60390.066425417 2024-03-21T01:35:39.155985+00:00 19994330.279999971390 29000000.029000040144 27869999.907999988645 3964709.172000051010 60390.066436886 2024-03-21T01:35:40.146992+00:00 19994330.277000069618 28999999.971999999136 27870000.067000031471 3958665.896999955177 60390.066448546 2024-03-21T01:35:41.154367+00:00 19994330.276999950409 29000000.022999998182 27869999.983000040054 3964556.016999959946 60390.066460016 2024-03-21T01:35:42.145374+00:00 19994330.276000019163 28999999.972999930382 27869999.960999969393 3961245.052000045776 60390.066471675 2024-03-21T01:35:43.152749+00:00 19994330.276000019163 28999999.997000098228 27870000.054999951273 3955881.825999975204 60390.066483335 2024-03-21T01:35:44.160125+00:00 19994330.279999971390 29000000.041999939829 27869999.962000008672 3961962.057000041008 60390.066494805 2024-03-21T01:35:45.151132+00:00 19994330.282000001520 28999999.975999999791 27870000.025000099093 3961386.092999935150 60390.066506464 2024-03-21T01:35:46.158507+00:00 19994330.276000000536 29000000.000000000000 27869999.977000001818 3961184.917000054847 60390.066517934 2024-03-21T01:35:47.149514+00:00 19994330.275999989361 29000000.014000009745 27869999.998999949545 3957777.016000031959 60390.066529593 2024-03-21T01:35:48.156891+00:00 19994330.280000001192 28999999.995999988168 27870000.067999958992 3956985.032999991905 60390.066541064 2024-03-21T01:35:49.147897+00:00 19994330.275000009686 29000000.008999999613 27869999.999000068754 3961981.003999948967 60390.066552723 2024-03-21T01:35:50.155272+00:00 19994330.276999998838 28999999.995999988168 27869999.935999989510 3958759.950999975204 60390.066564199 2024-03-21T01:35:51.146775+00:00 19994330.280000001192 28999999.973000019789 27869999.990999940783 3959216.963000059128 60390.066575852 2024-03-21T01:35:52.153654+00:00 19994330.280999988317 29000000.032999988645 27870000.111000001431 3962896.060999989975 60390.066587512 2024-03-21T01:35:53.161029+00:00 19994330.272000011057 28999999.940000031143 27869999.888999998569 3961930.973999977112 60390.066598982 2024-03-21T01:35:54.152037+00:00 19994330.280000001192 29000000.035999950022 27870000.065000001341 3961674.999000072014 60390.066610641 2024-03-21T01:35:55.159412+00:00 19994330.277000010014 29000000.013000011444 27869999.917000010610 3961621.902999997139 60390.066622111 2024-03-21T01:35:56.150419+00:00 19994330.278999980539 29000000.002000030130 27870000.080999989063 3962804.119999886025 60390.066633771 2024-03-21T01:35:57.157794+00:00 19994330.280000030994 29000000.000000000000 27869999.913000021130 3960368.078000069130 60390.066645246 2024-03-21T01:35:58.149298+00:00 19994330.275999959558 28999999.954999979585 27870000.041999999434 3956315.884999989998 60390.066656900 2024-03-21T01:35:59.156177+00:00 19994330.276000019163 29000000.055999990553 27869999.977000001818 3962751.042999982834 60390.066668376 2024-03-21T01:36:00.147680+00:00 19994330.278000000864 28999999.992999970913 27870000.032000008970 3956765.950999975204 60390.066680030 2024-03-21T01:36:01.154559+00:00 19994330.278000000864 28999999.978000041097 27869999.993999991566 3964001.971000074875 60390.066691505 2024-03-21T01:36:02.146062+00:00 19994330.275999959558 28999999.968999978155 27870000.019999980927 3964683.057999968994 60390.066703165 2024-03-21T01:36:03.153437+00:00 19994330.282000008970 29000000.004999998957 27869999.995000001043 3958160.014999986161 60390.066714819 2024-03-21T01:36:04.160317+00:00 19994330.278000000864 29000000.016000028700 27869999.888999998569 3958768.991999983788 60390.066726294 2024-03-21T01:36:05.151820+00:00 19994330.277000010014 29000000.033999919891 27870000.103000041097 3959000.093999981880 60390.066737948 2024-03-21T01:36:06.158699+00:00 19994330.278000000864 29000000.014000058174 27870000.024999979883 3962863.894000052940 60390.066749424 2024-03-21T01:36:07.150202+00:00 19994330.277000010014 28999999.965999960899 27869999.972999989986 3962529.990000010002 60390.066761077 2024-03-21T01:36:08.157081+00:00 19994330.277000010014 28999999.963000059128 27869999.991999980062 3960041.041999936104 60390.066772553 2024-03-21T01:36:09.148585+00:00 19994330.278000000864 29000000.051999930292 27870000.032000008970 3959046.918000102043 60390.066784212 2024-03-21T01:36:10.155960+00:00 19994330.281000021845 28999999.995000001043 27869999.958000000566 3958620.069999932777 60390.066795683 2024-03-21T01:36:11.146967+00:00 19994330.273999929428 28999999.976000070572 27869999.995000001043 3961314.957000017166 60390.066807342 2024-03-21T01:36:12.154342+00:00 19994330.277000069618 28999999.988999959081 27870000.011999960989 3956506.075999975204 60390.066818812 2024-03-21T01:36:13.145349+00:00 19994330.276000019163 29000000.070999979973 27869999.966000080109 3957939.981999992859 60390.066830471 2024-03-21T01:36:14.152725+00:00 19994330.281999949366 28999999.932999968529 27870000.011999960989 3956464.932999968994 60390.066842125 2024-03-21T01:36:15.159604+00:00 19994330.277000069618 29000000.041000008583 27870000.036000009626 3963709.069000006188 60390.066853601 2024-03-21T01:36:16.151107+00:00 19994330.278000000864 28999999.974000100046 27870000.001999970526 3959126.970000029076 60390.066865254 2024-03-21T01:36:17.157986+00:00 19994330.278999920934 29000000.002999901772 27869999.990000009537 3958367.022000073921 60390.066876730 2024-03-21T01:36:18.149490+00:00 19994330.274000048637 28999999.981000069529 27869999.962000008672 3957211.925999999046 60390.066888390 2024-03-21T01:36:19.156865+00:00 19994330.281000021845 29000000.014999989420 27870000.014999989420 3957758.005999923218 60390.066899859 2024-03-21T01:36:20.147872+00:00 19994330.278000000864 28999999.996999979019 27870000.050999999046 3961654.151000022888 60390.066911519 2024-03-21T01:36:21.155247+00:00 19994330.278000000864 29000000.001000050455 27870000.018000010401 3959363.909999967087 60390.066922989 2024-03-21T01:36:22.146254+00:00 19994330.278000000864 28999999.993000000715 27869999.955000039190 3959309.971000074875 60390.066934648 2024-03-21T01:36:23.153629+00:00 19994330.278999920934 29000000.030999999493 27869999.947999950498 3963121.050999999046 60390.066946302 2024-03-21T01:36:24.160509+00:00 19994330.275000099093 28999999.952999990433 27870000.047000050545 3959187.884999989998 60390.066957778 2024-03-21T01:36:25.152012+00:00 19994330.276999950409 29000000.013000011444 27869999.944000009447 3958578.107999920845 60390.066969431 2024-03-21T01:36:26.158892+00:00 19994330.276000019163 29000000.032000008970 27870000.070999979973 3959937.985000013839 60390.066980907 2024-03-21T01:36:27.150394+00:00 19994330.281999949366 29000000.002999991179 27869999.970000028610 3961839.048000096809 60390.066992567 2024-03-21T01:36:28.157769+00:00 19994330.279000040144 28999999.995999988168 27870000.026999950409 3961180.931999921799 60390.067004037 2024-03-21T01:36:29.148776+00:00 19994330.274999979883 28999999.995999988168 27869999.944999929518 3962737.934000014793 60390.067015696 2024-03-21T01:36:30.156152+00:00 19994330.278000000864 29000000.000999990851 27870000.078000068665 3957711.042000054847 60390.067027166 2024-03-21T01:36:31.147159+00:00 19994330.276999950409 28999999.974000040442 27870000.000000000000 3962435.005999923218 60390.067038826 2024-03-21T01:36:32.154534+00:00 19994330.279000040144 29000000.000999990851 27869999.927000001073 3958593.965000032913 60390.067050296 2024-03-21T01:36:33.145541+00:00 19994330.282000061125 29000000.000000000000 27869999.990000009537 3960501.008999944199 60390.067061955 2024-03-21T01:36:34.152917+00:00 19994330.273999929428 29000000.028000000864 27870000.058999989182 3962289.065000057220 60390.067073609 2024-03-21T01:36:35.159796+00:00 19994330.277000069618 28999999.963999990374 27869999.980000019073 3959606.008999944199 60390.067085085 2024-03-21T01:36:36.151299+00:00 19994330.275999899954 29000000.044000029564 27870000.011999990791 3959801.973000050057 60390.067096744 2024-03-21T01:36:37.158673+00:00 19994330.278000000864 28999999.974999960512 27870000.030999988317 3961864.023000001907 60390.067108214 2024-03-21T01:36:38.149681+00:00 19994330.276999998838 28999999.953999999911 27869999.914000000805 3960294.958999990951 60390.067119873 2024-03-21T01:36:39.157056+00:00 19994330.282999999821 29000000.049000021070 27870000.018000010401 3961725.006999969017 60390.067131343 2024-03-21T01:36:40.148064+00:00 19994330.276999998838 29000000.000000000000 27870000.018000010401 3960239.989000082016 60390.067143003 2024-03-21T01:36:41.155439+00:00 19994330.274000000209 29000000.032999988645 27870000.034999970347 3962213.041000009049 60390.067154473 2024-03-21T01:36:42.146446+00:00 19994330.280999999493 28999999.981999989599 27870000.006000038236 3953834.103999971878 60390.067166132 2024-03-21T01:36:43.153821+00:00 19994330.272999998182 29000000.014999989420 27869999.969999969006 3956467.829999924172 60390.067177608 2024-03-21T01:36:44.145325+00:00 19994330.280000001192 28999999.949000000954 27869999.972999989986 3955997.044000030030 60390.067189262 2024-03-21T01:36:45.152204+00:00 19994330.278000000864 29000000.030000090599 27870000.082000020891 3959493.014000058174 60390.067200921 2024-03-21T01:36:46.159579+00:00 19994330.280000001192 28999999.993999961764 27869999.973999980837 3959900.082000017166 60390.067212391 2024-03-21T01:36:47.150586+00:00 19994330.275000009686 28999999.993000030518 27869999.980000019073 3957574.890999913216 60390.067224050 2024-03-21T01:36:48.157961+00:00 19994330.276999980211 29000000.001999970526 27870000.053000029176 3962025.057000041008 60390.067235521 2024-03-21T01:36:49.148969+00:00 19994330.276000019163 29000000.003999948502 27869999.949999991804 3959898.868000030983 60390.067247180 2024-03-21T01:36:50.156344+00:00 19994330.280000001192 29000000.011000040919 27869999.940999981016 3961301.126999973785 60390.067258650 2024-03-21T01:36:51.147351+00:00 19994330.281000021845 29000000.011999960989 27870000.072999950498 3962843.976999998093 60390.067270309 2024-03-21T01:36:52.154726+00:00 19994330.276999950409 28999999.958000060171 27870000.034000039101 3962153.967999935150 60390.067281785 2024-03-21T01:36:53.146229+00:00 19994330.279000040144 29000000.022999998182 27869999.899999979883 3961110.053000092972 60390.067293439 2024-03-21T01:36:54.153108+00:00 19994330.275999959558 28999999.987999919802 27870000.062000039965 3960973.962999939919 60390.067304914 2024-03-21T01:36:55.144612+00:00 19994330.278000000864 29000000.040000081062 27869999.935999989510 3959846.924000024796 60390.067316568 2024-03-21T01:36:56.151491+00:00 19994330.277000010014 28999999.957000020891 27870000.049999948591 3965414.121000051033 60390.067328228 2024-03-21T01:36:57.158867+00:00 19994330.280000030994 29000000.002999901772 27870000.022000070661 3965057.929999948014 60390.067339698 2024-03-21T01:36:58.149873+00:00 19994330.278000000864 29000000.007000088692 27869999.967999938875 3953824.031999946106 60390.067351357 2024-03-21T01:36:59.157249+00:00 19994330.275999959558 28999999.984999999404 27869999.971999999136 3959678.067000031006 60390.067362827 2024-03-21T01:37:00.148256+00:00 19994330.276000019163 29000000.002000000328 27869999.998000029474 3957359.922000051010 60390.067374486 2024-03-21T01:37:01.155631+00:00 19994330.278999980539 29000000.033999990672 27870000.042000059038 3959145.918999909889 60390.067385957 2024-03-21T01:37:02.146638+00:00 19994330.278999980539 28999999.960000008345 27869999.987999919802 3961626.092000008095 60390.067397616 2024-03-21T01:37:03.154013+00:00 19994330.279000040144 29000000.024000000209 27870000.086000081152 3963694.002000092994 60390.067409092 2024-03-21T01:37:04.145517+00:00 19994330.278000000864 29000000.014999989420 27869999.891999959946 3962862.023000001907 60390.067420745 2024-03-21T01:37:05.152396+00:00 19994330.273999929428 29000000.020000010729 27870000.085999969393 3959331.923999906052 60390.067432404 2024-03-21T01:37:06.159771+00:00 19994330.278000000864 28999999.958999991417 27869999.891000028700 3961858.027000070084 60390.067443875 2024-03-21T01:37:07.150778+00:00 19994330.277000069618 29000000.022000011057 27870000.046000000089 3965730.978999971878 60390.067455534 2024-03-21T01:37:08.158153+00:00 19994330.281999949366 28999999.960999969393 27870000.011000040919 3959724.009000062943 60390.067467004 2024-03-21T01:37:09.149161+00:00 19994330.278000000864 29000000.035000029951 27869999.989999998361 3962855.107999920845 60390.067478664 2024-03-21T01:37:10.156536+00:00 19994330.276000019163 28999999.940999981016 27869999.989000000060 3958634.952000021935 60390.067490133 2024-03-21T01:37:11.147543+00:00 19994330.277000069618 29000000.059999998659 27869999.968000009656 3961504.978999971878 60390.067501793 2024-03-21T01:37:12.154918+00:00 19994330.276999950409 28999999.953000009060 27870000.036999989301 3964121.898000001907 60390.067513269 2024-03-21T01:37:13.146421+00:00 19994330.276999950409 29000000.036000009626 27869999.942000020295 3962188.144999980927 60390.067524923 2024-03-21T01:37:14.153300+00:00 19994330.277000069618 29000000.011999960989 27870000.037999991328 3962878.938000082970 60390.067536392 2024-03-21T01:37:15.144307+00:00 19994330.281000021845 29000000.008000019938 27870000.048000011593 3961985.978999971878 60390.067548052 2024-03-21T01:37:16.151683+00:00 19994330.279999971390 28999999.991999980062 27870000.002000000328 3960820.985999941826 60390.067559711 2024-03-21T01:37:17.159058+00:00 19994330.274999979883 28999999.970000028610 27869999.984999980778 3965409.987000108231 60390.067571181 2024-03-21T01:37:18.150065+00:00 19994330.279999971390 29000000.024999979883 27869999.954999979585 3964036.160999894142 60390.067582841 2024-03-21T01:37:19.157441+00:00 19994330.275000099093 28999999.996999979019 27869999.986000001431 3959344.945000051986 60390.067594311 2024-03-21T01:37:20.148448+00:00 19994330.278000000864 29000000.004000071436 27870000.032999988645 3960245.939000010025 60390.067605970 2024-03-21T01:37:21.155823+00:00 19994330.279999971390 29000000.018999930471 27870000.062000039965 3964101.092999935150 60390.067617440 2024-03-21T01:37:22.146830+00:00 19994330.276999950409 28999999.943000078201 27869999.943000018597 3959229.899000049103 60390.067629100 2024-03-21T01:37:23.154205+00:00 19994330.277000069618 29000000.001999970526 27869999.986999988556 3961598.947000027169 60390.067640570 2024-03-21T01:37:24.145212+00:00 19994330.276999950409 28999999.988000039011 27870000.023999989033 3961557.120999931823 60390.067652229 2024-03-21T01:37:25.152588+00:00 19994330.274999979883 29000000.081999901682 27870000.026000019163 3960574.884000062943 60390.067663883 2024-03-21T01:37:26.159467+00:00 19994330.280000090599 28999999.981999989599 27870000.018999990076 3957003.146000028122 60390.067675359 2024-03-21T01:37:27.150970+00:00 19994330.281999949366 28999999.956000089645 27869999.951000031084 3959775.968999981880 60390.067687018 2024-03-21T01:37:28.158345+00:00 19994330.276999950409 29000000.021000031382 27869999.989999890327 3963205.917999982834 60390.067698488 2024-03-21T01:37:29.149352+00:00 19994330.275000099093 28999999.981999989599 27869999.933000091463 3962025.985999941826 60390.067710147 2024-03-21T01:37:30.156727+00:00 19994330.278000000864 29000000.015999909490 27870000.156000021845 3963042.119000076782 60390.067721617 2024-03-21T01:37:31.147735+00:00 19994330.276999950409 28999999.991000059992 27869999.924999948591 3958535.949999928009 60390.067733277 2024-03-21T01:37:32.155110+00:00 19994330.278000000864 28999999.980000019073 27870000.047999981791 3962898.957000017166 60390.067744747 2024-03-21T01:37:33.146117+00:00 19994330.280999999493 29000000.074000000954 27870000.022000070661 3959636.907000064850 60390.067756406 2024-03-21T01:37:34.153492+00:00 19994330.275000009686 28999999.985999941826 27869999.890999909490 3958979.115999998990 60390.067767882 2024-03-21T01:37:35.144996+00:00 19994330.276999998838 28999999.935000058264 27870000.031000021845 3964728.010999999940 60390.067779535 2024-03-21T01:37:36.151875+00:00 19994330.278000000864 29000000.041999999434 27870000.046000000089 3957405.983000000939 60390.067791195 2024-03-21T01:37:37.159250+00:00 19994330.278000008315 28999999.971000000834 27869999.942000031471 3957026.968999999110 60390.067802665 2024-03-21T01:37:38.150257+00:00 19994330.276000011712 28999999.999000001699 27870000.000000000000 3964992.049000001978 60390.067814325 2024-03-21T01:37:39.157632+00:00 19994330.280999988317 28999999.990000009537 27870000.046000000089 3961329.967999998014 60390.067825794 2024-03-21T01:37:40.148641+00:00 19994330.280000001192 29000000.054999988526 27869999.973999980837 3958616.002999999095 60390.067837454 2024-03-21T01:37:41.156015+00:00 19994330.275000009686 28999999.962000008672 27869999.973000049591 3957692.030000001192 60390.067848930 2024-03-21T01:37:42.147518+00:00 19994330.274999979883 28999999.982999980450 27870000.005999919027 3962212.987999998033 60390.067860583 2024-03-21T01:37:43.154397+00:00 19994330.281000021845 29000000.036000009626 27869999.981999989599 3958988.964000002015 60390.067872059 2024-03-21T01:37:44.145900+00:00 19994330.278000000864 28999999.981999989599 27870000.036000009626 3954315.078000002075 60390.067883713 2024-03-21T01:37:45.152779+00:00 19994330.279000010341 28999999.992000009865 27869999.998000029474 3959180.990000002086 60390.067895188 2024-03-21T01:37:46.144282+00:00 19994330.277000010014 29000000.009999990463 27870000.044000029564 3960182.932999997865 60390.067906848 2024-03-21T01:37:47.151658+00:00 19994330.278999980539 29000000.004000011832 27869999.988999959081 3959739.068999997806 60390.067918502 2024-03-21T01:37:48.158537+00:00 19994330.272000011057 29000000.022000011057 27869999.991999998689 3960084.998000002932 60390.067929978 2024-03-21T01:37:49.150040+00:00 19994330.279999971390 28999999.989999949932 27869999.982999999076 3956924.970999992918 60390.067941637 2024-03-21T01:37:50.157415+00:00 19994330.278000000864 29000000.015000049025 27869999.978999998420 3961334.928000011016 60390.067953107 2024-03-21T01:37:51.148423+00:00 19994330.281000021845 28999999.991000000387 27870000.064000010490 3962973.045999988914 60390.067964761 2024-03-21T01:37:52.155302+00:00 19994330.277000010014 29000000.001999970526 27870000.007999990135 3958439.086000009906 60390.067976236 2024-03-21T01:37:53.146805+00:00 19994330.275999959558 28999999.974000040442 27869999.951999988407 3963093.031999989878 60390.067987890 2024-03-21T01:37:54.153684+00:00 19994330.278000000864 29000000.016999959946 27869999.978000018746 3963462.893000007141 60390.067999366 2024-03-21T01:37:55.145188+00:00 19994330.277000010014 29000000.006000038236 27870000.018999990076 3960075.964000002015 60390.068011019 2024-03-21T01:37:56.152067+00:00 19994330.275000039488 29000000.038999918848 27869999.964000020176 3966327.054999991786 60390.068022495 2024-03-21T01:37:57.143570+00:00 19994330.279999971390 28999999.956000089645 27870000.096999999136 3962759.988000005018 60390.068034154 2024-03-21T01:37:58.150945+00:00 19994330.281999949366 28999999.973999980837 27869999.931999981403 3960804.914000004996 60390.068045808 2024-03-21T01:37:59.157824+00:00 19994330.274000048637 29000000.049000021070 27869999.982999980450 3960664.107999994885 60390.068057278 2024-03-21T01:38:00.148831+00:00 19994330.274999979883 28999999.967000011355 27870000.056000050157 3957707.994000003207 60390.068068937 2024-03-21T01:38:01.156206+00:00 19994330.281000021845 28999999.990000009537 27870000.020999971777 3957422.002999991179 60390.068080408 2024-03-21T01:38:02.147214+00:00 19994330.279999971390 29000000.007999900728 27870000.024999979883 3961190.982000008225 60390.068092067 2024-03-21T01:38:03.154589+00:00 19994330.278000000864 29000000.013000011444 27869999.908000048250 3954691.987999991048 60390.068103543 2024-03-21T01:38:04.146092+00:00 19994330.276000019163 28999999.986000061035 27870000.039999961853 3955478.971000000834 60390.068115196 2024-03-21T01:38:05.152971+00:00 19994330.278000000864 28999999.967999938875 27869999.995000001043 3959983.046000003815 60390.068126672 2024-03-21T01:38:06.144475+00:00 19994330.276000019163 29000000.053000088781 27870000.012999951839 3962717.105000004172 60390.068138332 2024-03-21T01:38:07.151850+00:00 19994330.276999950409 28999999.968999978155 27869999.998000029474 3957318.896999984980 60390.068149985 2024-03-21T01:38:08.158729+00:00 19994330.279000040144 29000000.008000019938 27869999.955000039190 3960188.033000022173 60390.068161461 2024-03-21T01:38:09.150232+00:00 19994330.279999971390 28999999.990000009537 27870000.074000000954 3963723.039999992121 60390.068173115 2024-03-21T01:38:10.157111+00:00 19994330.279000040144 29000000.020999908447 27869999.904999971390 3962883.930999993812 60390.068184590 2024-03-21T01:38:11.148615+00:00 19994330.274999979883 29000000.004000071436 27870000.019999980927 3964187.960000007879 60390.068196244 2024-03-21T01:38:12.155494+00:00 19994330.278000000864 28999999.978999968618 27870000.042999979109 3961940.977999985218 60390.068207720 2024-03-21T01:38:13.146997+00:00 19994330.276000019163 29000000.056000001729 27870000.032000061125 3960381.120000004768 60390.068219380 2024-03-21T01:38:14.154372+00:00 19994330.276000019163 28999999.962000001222 27869999.957000020891 3959434.943000019062 60390.068230849 2024-03-21T01:38:15.145379+00:00 19994330.281000021845 28999999.971000000834 27869999.990999940783 3964047.962999999989 60390.068242509 2024-03-21T01:38:16.152754+00:00 19994330.278999920934 29000000.033999990672 27869999.998000029474 3959228.055999993812 60390.068253979 2024-03-21T01:38:17.143762+00:00 19994330.276000019163 29000000.012000009418 27869999.978999968618 3962345.069999992847 60390.068265638 2024-03-21T01:38:18.151137+00:00 19994330.278000000864 28999999.983000010252 27869999.991999980062 3962950.914999992121 60390.068277292 2024-03-21T01:38:19.158016+00:00 19994330.276999950409 28999999.980999980122 27870000.038000110537 3962946.041999996174 60390.068288768 2024-03-21T01:38:20.149519+00:00 19994330.284000039101 29000000.001000020653 27869999.921999931335 3961560.928000003099 60390.068300427 2024-03-21T01:38:21.156895+00:00 19994330.274999979883 29000000.018999990076 27870000.059000018984 3956502.927000015974 60390.068311897 2024-03-21T01:38:22.147902+00:00 19994330.277000069618 28999999.980000019073 27869999.993999961764 3957408.137999982107 60390.068323556 2024-03-21T01:38:23.155277+00:00 19994330.278000000864 29000000.020999971777 27870000.032000061125 3955238.087999999989 60390.068335032 2024-03-21T01:38:24.146780+00:00 19994330.274999979883 29000000.008999999613 27869999.967000011355 3960997.931000024080 60390.068346686 2024-03-21T01:38:25.153659+00:00 19994330.279000040144 28999999.962000008672 27870000.008999940008 3965150.910999984015 60390.068358161 2024-03-21T01:38:26.145162+00:00 19994330.276999998838 28999999.989000018686 27870000.052999999374 3962673.001000016928 60390.068369821 2024-03-21T01:38:27.152538+00:00 19994330.280999999493 29000000.078999999911 27870000.008999999613 3964024.045999974012 60390.068381291 2024-03-21T01:38:28.143545+00:00 19994330.276000011712 28999999.940999981016 27869999.903000000864 3957733.969999998808 60390.068392945 2024-03-21T01:38:29.150424+00:00 19994330.276999998838 29000000.018999990076 27870000.033000010997 3958840.931000024080 60390.068404604 2024-03-21T01:38:30.157799+00:00 19994330.280999999493 28999999.989000018686 27869999.977000001818 3962062.132999985944 60390.068416074 2024-03-21T01:38:31.148806+00:00 19994330.275999989361 28999999.998999949545 27870000.048999991268 3961856.016999990214 60390.068427734 2024-03-21T01:38:32.156182+00:00 19994330.275999989361 29000000.028000000864 27869999.983000010252 3958334.917000025976 60390.068439209 2024-03-21T01:38:33.147685+00:00 19994330.280000001192 28999999.990000009537 27870000.011000011116 3962961.091999977827 60390.068450863 2024-03-21T01:38:34.154563+00:00 19994330.277000010014 29000000.008000019938 27869999.989999979734 3956816.929000020027 60390.068462339 2024-03-21T01:38:35.146067+00:00 19994330.277000010014 28999999.998000029474 27869999.935999989510 3961349.945999979973 60390.068473998 2024-03-21T01:38:36.153443+00:00 19994330.278000000864 29000000.004999998957 27870000.078999999911 3961107.997999995947 60390.068485468 2024-03-21T01:38:37.144449+00:00 19994330.278999980539 29000000.013000011444 27870000.001000050455 3963796.112000017893 60390.068497128 2024-03-21T01:38:38.151825+00:00 19994330.275999989361 28999999.959999918938 27870000.046000000089 3957009.914999992121 60390.068508598 2024-03-21T01:38:39.142832+00:00 19994330.278000000864 29000000.032999988645 27869999.961999949068 3957494.085999995004 60390.068520257 2024-03-21T01:38:40.150207+00:00 19994330.281000021845 28999999.976000070572 27869999.993000030518 3963442.932000011206 60390.068531911 2024-03-21T01:38:41.157086+00:00 19994330.274999979883 29000000.019999980927 27870000.004000011832 3959444.116999983788 60390.068543387 2024-03-21T01:38:42.148590+00:00 19994330.276000019163 28999999.932000041008 27869999.945999979973 3961506.882000029087 60390.068555040 2024-03-21T01:38:43.155469+00:00 19994330.278999980539 29000000.043999910355 27870000.078999999911 3953339.983999968041 60390.068566516 2024-03-21T01:38:44.146972+00:00 19994330.279000040144 29000000.015000101179 27869999.930999990553 3959294.980000019073 60390.068578170 2024-03-21T01:38:45.153851+00:00 19994330.279999971390 29000000.001999970526 27870000.055999990553 3961280.083000003826 60390.068589645 2024-03-21T01:38:46.145354+00:00 19994330.276000019163 28999999.985000010580 27869999.958999991417 3956612.949999988079 60390.068601305 2024-03-21T01:38:47.152730+00:00 19994330.278999980539 29000000.005999919027 27870000.027000069618 3955108.921000003815 60390.068612775 2024-03-21T01:38:48.143737+00:00 19994330.276000019163 29000000.000000000000 27869999.923999909312 3958980.069000006188 60390.068624434 2024-03-21T01:38:49.151114+00:00 19994330.275999959558 28999999.983000040054 27870000.054000020027 3957592.015999972820 60390.068636088 2024-03-21T01:38:50.157991+00:00 19994330.277000010014 28999999.986000001431 27869999.980000019073 3956736.041999996174 60390.068647563 2024-03-21T01:38:51.149495+00:00 19994330.279999971390 29000000.035999998450 27870000.047999981791 3956658.967000008095 60390.068659217 2024-03-21T01:38:52.156374+00:00 19994330.278000000864 28999999.964000001550 27870000.000000000000 3954659.018000007141 60390.068670693 2024-03-21T01:38:53.147877+00:00 19994330.279000040144 29000000.021000001580 27869999.967000011355 3958025.030000030994 60390.068682353 2024-03-21T01:38:54.155253+00:00 19994330.276999950409 29000000.025000009686 27869999.980000019073 3954731.986999989022 60390.068693822 2024-03-21T01:38:55.146259+00:00 19994330.274000048637 28999999.954999979585 27870000.039999961853 3954981.907999991905 60390.068705482 2024-03-21T01:38:56.153634+00:00 19994330.279999971390 29000000.008999999613 27870000.021000031382 3957681.037000000011 60390.068716952 2024-03-21T01:38:57.144642+00:00 19994330.279999971390 29000000.015999998897 27869999.996000051498 3956481.072000027169 60390.068728611 2024-03-21T01:38:58.152017+00:00 19994330.276000019163 28999999.990000009537 27869999.965999960899 3960046.954999982845 60390.068740081 2024-03-21T01:38:59.143024+00:00 19994330.279000040144 29000000.004999969155 27870000.008999940008 3960363.945999979973 60390.068751741 2024-03-21T01:39:00.150399+00:00 19994330.276000019163 28999999.991000059992 27870000.044000029564 3961881.020000040997 60390.068763400 2024-03-21T01:39:01.157774+00:00 19994330.278000000864 29000000.012999951839 27869999.967000011355 3955982.029999970924 60390.068774870 2024-03-21T01:39:02.148782+00:00 19994330.276999950409 28999999.997000038624 27869999.953000068665 3960350.944000006188 60390.068786530 2024-03-21T01:39:03.156157+00:00 19994330.279999971390 28999999.997999969870 27870000.036999940872 3962447.074999988079 60390.068798000 2024-03-21T01:39:04.147164+00:00 19994330.278000000864 28999999.991000000387 27869999.983000040054 3957776.892000020016 60390.068809659 2024-03-21T01:39:05.154539+00:00 19994330.277000069618 29000000.013999998569 27870000.030999999493 3960040.953999996185 60390.068821129 2024-03-21T01:39:06.145546+00:00 19994330.278000000864 28999999.984000030905 27870000.017999991775 3961593.087999999989 60390.068832789 2024-03-21T01:39:07.152922+00:00 19994330.276000019163 28999999.995999988168 27869999.975000008941 3960172.028999983799 60390.068844264 2024-03-21T01:39:08.144425+00:00 19994330.278000000864 28999999.989000018686 27870000.003999989480 3960636.996999979019 60390.068855918 2024-03-21T01:39:09.151304+00:00 19994330.276999950409 29000000.028999920934 27870000.050999999046 3958433.006000041962 60390.068867394 2024-03-21T01:39:10.142807+00:00 19994330.281999949366 29000000.002000089735 27869999.900999989361 3957024.962000011932 60390.068879053 2024-03-21T01:39:11.150182+00:00 19994330.277000069618 29000000.043999910355 27870000.008999999613 3959159.063999950886 60390.068890707 2024-03-21T01:39:12.157062+00:00 19994330.276000019163 28999999.958000060171 27870000.028000000864 3959771.060000001919 60390.068902182 2024-03-21T01:39:13.148564+00:00 19994330.276999950409 28999999.995000001043 27870000.009999990463 3954206.976000010967 60390.068913836 2024-03-21T01:39:14.155444+00:00 19994330.278000000864 29000000.001999970526 27869999.912000000477 3963275.949999988079 60390.068925312 2024-03-21T01:39:15.146947+00:00 19994330.281000021845 28999999.978000041097 27870000.017000019550 3958640.962000011932 60390.068936971 2024-03-21T01:39:16.154322+00:00 19994330.276000019163 29000000.022999998182 27870000.035000029951 3961902.994000018109 60390.068948441 2024-03-21T01:39:17.145330+00:00 19994330.276000019163 29000000.006999969482 27870000.022999998182 3959106.010999978054 60390.068960101 2024-03-21T01:39:18.152705+00:00 19994330.278999920934 29000000.000000000000 27869999.941999968141 3956757.037999988068 60390.068971571 2024-03-21T01:39:19.143712+00:00 19994330.277000069618 28999999.971999999136 27870000.010999981314 3960381.992000042927 60390.068983230 2024-03-21T01:39:20.151087+00:00 19994330.276999998838 29000000.000000000000 27870000.050999999046 3962850.018000007141 60390.068994700 2024-03-21T01:39:21.142094+00:00 19994330.282000001520 29000000.021999958903 27869999.965000029653 3953476.914999961853 60390.069006360 2024-03-21T01:39:22.149469+00:00 19994330.276999998838 29000000.014000058174 27870000.078000009060 3959106.115999997128 60390.069018013 2024-03-21T01:39:23.156349+00:00 19994330.277000010014 28999999.952999949455 27869999.937000039965 3953067.952000021935 60390.069029489 2024-03-21T01:39:24.147852+00:00 19994330.276999998838 29000000.032999988645 27869999.968999978155 3960328.934000014793 60390.069041143 2024-03-21T01:39:25.154731+00:00 19994330.275000009686 28999999.984000090510 27870000.048999909312 3961710.166999996174 60390.069052618 2024-03-21T01:39:26.146234+00:00 19994330.277000010014 29000000.001999970526 27869999.995000001043 3959755.847999989986 60390.069064278 2024-03-21T01:39:27.153609+00:00 19994330.282999988645 28999999.999000001699 27869999.971000079066 3958398.036000012886 60390.069075748 2024-03-21T01:39:28.144616+00:00 19994330.276999980211 29000000.035000000149 27870000.021999958903 3962238.051999986172 60390.069087408 2024-03-21T01:39:29.151992+00:00 19994330.278000030667 28999999.956999991089 27870000.039000030607 3958263.935000001919 60390.069098877 2024-03-21T01:39:30.142999+00:00 19994330.274999979883 29000000.000999998301 27869999.911999940872 3959207.966000020970 60390.069110537 2024-03-21T01:39:31.150375+00:00 19994330.278000000864 29000000.030000019819 27870000.044000029564 3962162.083999990951 60390.069122196 2024-03-21T01:39:32.157749+00:00 19994330.278000000864 28999999.950999978930 27870000.016000028700 3955886.970999956131 60390.069133666 2024-03-21T01:39:33.148757+00:00 19994330.282000008970 29000000.025000009686 27870000.021000031382 3960439.092000008095 60390.069145326 2024-03-21T01:39:34.156132+00:00 19994330.278000000864 29000000.004000011832 27869999.894999980927 3961786.943000019062 60390.069156796 2024-03-21T01:39:35.147139+00:00 19994330.275000039488 29000000.046000000089 27870000.128999948502 3961453.989000021946 60390.069168455 2024-03-21T01:39:36.154514+00:00 19994330.273999989033 28999999.953999999911 27869999.994000080973 3957923.013999999035 60390.069179931 2024-03-21T01:39:37.146017+00:00 19994330.279999971390 29000000.012000020593 27869999.973999980837 3955750.061999977101 60390.069191584 2024-03-21T01:39:38.152897+00:00 19994330.279000040144 29000000.031999949366 27870000.000000000000 3957881.824000000954 60390.069203060 2024-03-21T01:39:39.144400+00:00 19994330.280999958515 28999999.956000030041 27869999.962000008672 3956521.091000020970 60390.069214714 2024-03-21T01:39:40.151279+00:00 19994330.275000039488 29000000.026000019163 27870000.031999949366 3958651.030999958981 60390.069226190 2024-03-21T01:39:41.142782+00:00 19994330.278000000864 28999999.961999949068 27869999.996000051498 3956366.981000006199 60390.069237849 2024-03-21T01:39:42.150157+00:00 19994330.277000010014 29000000.031000021845 27869999.978999968618 3957380.951000034809 60390.069249503 2024-03-21T01:39:43.157036+00:00 19994330.275999959558 29000000.004999998957 27869999.982000000775 3962676.975999950897 60390.069260979 2024-03-21T01:39:44.148540+00:00 19994330.276000019163 28999999.993000030518 27870000.041999999434 3958110.072000027169 60390.069272632 2024-03-21T01:39:45.155419+00:00 19994330.282999929041 28999999.981999929994 27869999.962999999523 3958183.982999979984 60390.069284108 2024-03-21T01:39:46.146922+00:00 19994330.276000019163 29000000.041000008583 27870000.017000000924 3961050.021000028122 60390.069295762 2024-03-21T01:39:47.153801+00:00 19994330.279000040144 28999999.985000010580 27869999.966000009328 3957396.921999990940 60390.069307237 2024-03-21T01:39:48.145305+00:00 19994330.274999979883 28999999.983999971300 27870000.042999979109 3956743.095000029076 60390.069318897 2024-03-21T01:39:49.152680+00:00 19994330.276999950409 28999999.999000068754 27870000.021000001580 3954179.993999958038 60390.069330367 2024-03-21T01:39:50.143687+00:00 19994330.280000090599 28999999.950999978930 27869999.927999999374 3957300.922999978065 60390.069342026 2024-03-21T01:39:51.151064+00:00 19994330.279999971390 29000000.049999948591 27869999.990000009537 3959475.018000007141 60390.069353496 2024-03-21T01:39:52.142069+00:00 19994330.274999979883 29000000.002000089735 27870000.021000001580 3957079.036000012886 60390.069365156 2024-03-21T01:39:53.149444+00:00 19994330.279999971390 28999999.993999961764 27870000.033999979496 3956555.978000044823 60390.069376815 2024-03-21T01:39:54.156820+00:00 19994330.275000099093 28999999.973000049591 27870000.080000039190 3956797.958999990951 60390.069388285 2024-03-21T01:39:55.147827+00:00 19994330.278000000864 29000000.022999998182 27869999.901999950409 3964695.031000018120 60390.069399945 2024-03-21T01:39:56.155201+00:00 19994330.278999920934 28999999.981999989599 27870000.020000040531 3960424.011999965180 60390.069411415 2024-03-21T01:39:57.146209+00:00 19994330.278000000864 29000000.042999979109 27869999.986000001431 3959000.044999957085 60390.069423074 2024-03-21T01:39:58.153584+00:00 19994330.277000069618 29000000.008999940008 27869999.987999979407 3964197.957000017166 60390.069434544 2024-03-21T01:39:59.144592+00:00 19994330.278999920934 29000000.009000059217 27870000.069999989122 3961225.044000030030 60390.069446203 2024-03-21T01:40:00.151967+00:00 19994330.280000090599 28999999.952999949455 27869999.975000020117 3963121.927000045776 60390.069457673 2024-03-21T01:40:01.142974+00:00 19994330.274999979883 29000000.070999979973 27870000.008000019938 3955902.094999908935 60390.069469333 2024-03-21T01:40:02.150349+00:00 19994330.276000019163 28999999.922000050545 27869999.980999950320 3955861.920000075828 60390.069480803 2024-03-21T01:40:03.141357+00:00 19994330.279999971390 29000000.026999950409 27869999.952000018209 3956217.998999952804 60390.069492462 2024-03-21T01:40:04.148732+00:00 19994330.281999949366 29000000.004999998957 27870000.072999950498 3958978.947000027169 60390.069504116 2024-03-21T01:40:05.155611+00:00 19994330.272000070661 28999999.947000000626 27869999.921000000089 3959994.174000024796 60390.069515591 2024-03-21T01:40:06.147114+00:00 19994330.278000000864 29000000.052999999374 27870000.106000069529 3960933.847999929916 60390.069527251 2024-03-21T01:40:07.154489+00:00 19994330.274999979883 28999999.995999988168 27869999.950999978930 3955631.060999989975 60390.069538721 2024-03-21T01:40:08.145496+00:00 19994330.284000039101 29000000.010000009090 27869999.981000069529 3959264.019000052940 60390.069550381 2024-03-21T01:40:09.152872+00:00 19994330.278000000864 28999999.997000008821 27869999.979999899864 3962969.965999960899 60390.069561850 2024-03-21T01:40:10.143879+00:00 19994330.275999899954 28999999.965999990702 27870000.059000018984 3956912.958000063896 60390.069573510 2024-03-21T01:40:11.151254+00:00 19994330.280000090599 29000000.048999991268 27869999.971000079066 3956548.059000014793 60390.069584986 2024-03-21T01:40:12.142757+00:00 19994330.274999979883 28999999.955000009388 27869999.960999969393 3962932.998999952804 60390.069596639 2024-03-21T01:40:13.149637+00:00 19994330.274999998510 29000000.018999990076 27870000.098999980837 3960978.008000016212 60390.069608299 2024-03-21T01:40:14.157012+00:00 19994330.280999999493 28999999.990000009537 27869999.958999991417 3960527.031000018120 60390.069619769 2024-03-21T01:40:15.148019+00:00 19994330.282000001520 29000000.004000011832 27869999.940000060946 3956030.896999955177 60390.069631428 2024-03-21T01:40:16.155394+00:00 19994330.276000000536 28999999.969999969006 27870000.009999990463 3957052.036000012886 60390.069642904 2024-03-21T01:40:17.146897+00:00 19994330.275000009686 29000000.027000010014 27870000.070999979973 3954535.023000001907 60390.069654558 2024-03-21T01:40:18.153777+00:00 19994330.275999989361 29000000.010999981314 27869999.988000039011 3955556.000000000000 60390.069666034 2024-03-21T01:40:19.145280+00:00 19994330.276999998838 28999999.976000010967 27869999.992999911308 3957271.064000010025 60390.069677687 2024-03-21T01:40:20.152159+00:00 19994330.280000001192 29000000.039000030607 27870000.001000050455 3961403.937999964226 60390.069689163 2024-03-21T01:40:21.143662+00:00 19994330.278000000864 28999999.984999950975 27869999.990000009537 3954360.958999990951 60390.069700817 2024-03-21T01:40:22.150541+00:00 19994330.278000000864 29000000.010000050068 27869999.958000000566 3959942.052999972831 60390.069712292 2024-03-21T01:40:23.142044+00:00 19994330.277000010014 28999999.958999991417 27870000.003000009805 3960521.945000051986 60390.069723952 2024-03-21T01:40:24.149420+00:00 19994330.278000000864 29000000.024999979883 27870000.063999999315 3964247.980999947060 60390.069735605 2024-03-21T01:40:25.156299+00:00 19994330.277000010014 29000000.032000061125 27870000.018999990076 3957803.124000072014 60390.069747081 2024-03-21T01:40:26.147802+00:00 19994330.280000001192 28999999.967999938875 27869999.975999999791 3960358.980999947060 60390.069758735 2024-03-21T01:40:27.154681+00:00 19994330.278999980539 29000000.024999979883 27869999.971999999136 3953708.976000071038 60390.069770210 2024-03-21T01:40:28.146185+00:00 19994330.276000019163 29000000.001000050455 27869999.957000020891 3960844.896999955177 60390.069781864 2024-03-21T01:40:29.153064+00:00 19994330.278000000864 28999999.947999950498 27869999.989999979734 3958810.115000010002 60390.069793340 2024-03-21T01:40:30.144567+00:00 19994330.275999959558 29000000.055999990553 27870000.038000021130 3956324.983000040054 60390.069804999 2024-03-21T01:40:31.151942+00:00 19994330.275000039488 28999999.952000018209 27870000.041000008583 3961960.018999934196 60390.069816469 2024-03-21T01:40:32.142949+00:00 19994330.278999980539 28999999.981000069529 27869999.962000008672 3959437.068000078201 60390.069828129 2024-03-21T01:40:33.150324+00:00 19994330.281000021845 29000000.062999960035 27870000.063999950886 3960673.876999973785 60390.069839599 2024-03-21T01:40:34.141332+00:00 19994330.279999971390 28999999.947000030428 27869999.944000009447 3960777.988999962807 60390.069851258 2024-03-21T01:40:35.148707+00:00 19994330.275000039488 29000000.029999971390 27870000.030000030994 3959598.986000061035 60390.069862912 2024-03-21T01:40:36.155586+00:00 19994330.275999959558 29000000.006999969482 27869999.939000010490 3959366.057999968994 60390.069874388 2024-03-21T01:40:37.147089+00:00 19994330.278000000864 29000000.006999969482 27870000.046999990940 3958573.051999927033 60390.069886041 2024-03-21T01:40:38.153968+00:00 19994330.276000019163 29000000.003000020981 27870000.029999971390 3962143.937000035774 60390.069897517 2024-03-21T01:40:39.145471+00:00 19994330.281000021845 28999999.939000010490 27869999.921999990940 3960072.027000070084 60390.069909176 2024-03-21T01:40:40.152847+00:00 19994330.278999920934 29000000.052999969572 27870000.006999969482 3958435.038999915123 60390.069920646 2024-03-21T01:40:41.143854+00:00 19994330.277000069618 28999999.969000000507 27870000.039000030607 3958613.929000020027 60390.069932306 2024-03-21T01:40:42.151229+00:00 19994330.276000019163 29000000.021000001580 27870000.013000011444 3961323.949000000954 60390.069943776 2024-03-21T01:40:43.142236+00:00 19994330.275999899954 29000000.002000000328 27870000.032999988645 3962324.032000064850 60390.069955436 2024-03-21T01:40:44.149612+00:00 19994330.281000021845 29000000.006000000983 27869999.953999999911 3956491.984999895096 60390.069966911 2024-03-21T01:40:45.141115+00:00 19994330.279000040144 28999999.982999999076 27869999.940999981016 3955463.036000012886 60390.069978571 2024-03-21T01:40:46.148490+00:00 19994330.276000019163 29000000.013000011444 27870000.065999981016 3964861.949000000954 60390.069990224 2024-03-21T01:40:47.155369+00:00 19994330.279999971390 28999999.974999990314 27869999.996000051498 3961612.040000081062 60390.070001700 2024-03-21T01:40:48.146872+00:00 19994330.274000048637 29000000.035000000149 27869999.963999990374 3964647.878999948967 60390.070013354 2024-03-21T01:40:49.153751+00:00 19994330.275999899954 29000000.015999998897 27870000.008000019938 3957298.144999980927 60390.070024829 2024-03-21T01:40:50.145255+00:00 19994330.279000040144 28999999.971999999136 27870000.004999998957 3963661.993000030983 60390.070036489 2024-03-21T01:40:51.152630+00:00 19994330.282999988645 29000000.008000019938 27870000.049000021070 3964353.057999968994 60390.070047959 2024-03-21T01:40:52.143637+00:00 19994330.274999979883 29000000.002999961376 27869999.942000031471 3961115.965000032913 60390.070059618 2024-03-21T01:40:53.151012+00:00 19994330.280000090599 28999999.959000051022 27870000.048999909312 3960822.930999993812 60390.070071094 2024-03-21T01:40:54.142516+00:00 19994330.274999979883 29000000.051999989897 27869999.921000000089 3958066.082999945153 60390.070082747 2024-03-21T01:40:55.149395+00:00 19994330.276999950409 28999999.981000009924 27870000.031000021845 3963216.964000105858 60390.070094223 2024-03-21T01:40:56.140897+00:00 19994330.279000040144 28999999.968999978155 27869999.991000059992 3958916.962999939919 60390.070105877 2024-03-21T01:40:57.147777+00:00 19994330.281000021845 29000000.027000010014 27870000.026999950409 3963562.009999989998 60390.070117536 2024-03-21T01:40:58.155152+00:00 19994330.276999950409 28999999.991000000387 27869999.983999971300 3960627.093999981880 60390.070129012 2024-03-21T01:40:59.146655+00:00 19994330.274000048637 29000000.022999938577 27870000.027000069618 3959240.927999972831 60390.070140666 2024-03-21T01:41:00.153535+00:00 19994330.278999920934 29000000.030000090599 27869999.995000001043 3960685.989000082016 60390.070152142 2024-03-21T01:41:01.145038+00:00 19994330.277000069618 28999999.939999941736 27869999.940000008792 3957070.027999997139 60390.070163795 2024-03-21T01:41:02.151917+00:00 19994330.279999971390 29000000.004000071436 27870000.083999991417 3958317.004999995232 60390.070175271 2024-03-21T01:41:03.143420+00:00 19994330.276999950409 29000000.003999948502 27870000.005000010133 3956986.990000010002 60390.070186931 2024-03-21T01:41:04.150795+00:00 19994330.277000069618 29000000.029000040144 27869999.952999990433 3959098.977999926079 60390.070198400 2024-03-21T01:41:05.141802+00:00 19994330.278999920934 28999999.977999929339 27870000.050000008196 3957878.032000064850 60390.070210054 2024-03-21T01:41:06.148682+00:00 19994330.275000099093 29000000.012000080198 27869999.949999991804 3961082.945999979973 60390.070221714 2024-03-21T01:41:07.156057+00:00 19994330.278999999166 29000000.022999998182 27869999.992000009865 3958122.060000061989 60390.070233190 2024-03-21T01:41:08.147560+00:00 19994330.280000001192 28999999.967999938875 27869999.962999999523 3957994.925999999046 60390.070244843 2024-03-21T01:41:09.154439+00:00 19994330.278999999166 28999999.942999958992 27870000.019999980927 3963054.070999979973 60390.070256313 2024-03-21T01:41:10.145446+00:00 19994330.275000009686 29000000.046000000089 27870000.042999979109 3956781.092999935150 60390.070267973 2024-03-21T01:41:11.152822+00:00 19994330.278999999166 28999999.992000099272 27870000.002000030130 3959320.907999991905 60390.070279448 2024-03-21T01:41:12.144325+00:00 19994330.280000001192 28999999.995999928564 27869999.964999970049 3955197.042000054847 60390.070291102 2024-03-21T01:41:13.151204+00:00 19994330.272999998182 29000000.047000050545 27870000.030000030994 3963413.896999955177 60390.070302578 2024-03-21T01:41:14.142707+00:00 19994330.278000000864 28999999.975000020117 27869999.982999980450 3962955.975000023842 60390.070314231 2024-03-21T01:41:15.149587+00:00 19994330.278999980539 28999999.963999990374 27870000.007000029087 3957564.116000055801 60390.070325707 2024-03-21T01:41:16.141090+00:00 19994330.281000021845 29000000.011999960989 27869999.996999979019 3965830.001999973785 60390.070337361 2024-03-21T01:41:17.147969+00:00 19994330.273999989033 29000000.029000040144 27869999.999000009149 3963505.963999987114 60390.070349020 2024-03-21T01:41:18.155344+00:00 19994330.277000010014 29000000.010999999940 27869999.954999979585 3963316.013999938965 60390.070360496 2024-03-21T01:41:19.146847+00:00 19994330.275000009686 29000000.011999998242 27870000.050999999046 3962171.930000067223 60390.070372149 2024-03-21T01:41:20.153726+00:00 19994330.284999970347 28999999.966000009328 27870000.032999988645 3963532.008999944199 60390.070383625 2024-03-21T01:41:21.145230+00:00 19994330.276000019163 29000000.018999990076 27870000.004000071436 3961288.904000043869 60390.070395279 2024-03-21T01:41:22.152109+00:00 19994330.277000010014 29000000.005000010133 27869999.953999999911 3960208.156000018120 60390.070406755 2024-03-21T01:41:23.143612+00:00 19994330.278000000864 29000000.008999999613 27869999.991999980062 3960020.967000008095 60390.070418409 2024-03-21T01:41:24.150491+00:00 19994330.277000010014 28999999.970999989659 27869999.985999941826 3961729.070999979973 60390.070429884 2024-03-21T01:41:25.141995+00:00 19994330.274999979883 28999999.965999990702 27870000.022000070661 3956493.960000038147 60390.070441538 2024-03-21T01:41:26.148874+00:00 19994330.280000030994 29000000.041000008583 27870000.058999899775 3963484.016999959946 60390.070453014 2024-03-21T01:41:27.140377+00:00 19994330.282999988645 28999999.994000021368 27869999.928000088781 3960173.965000032913 60390.070464673 2024-03-21T01:41:28.147752+00:00 19994330.273999989033 28999999.977000001818 27870000.049999948591 3960468.987999916077 60390.070476327 2024-03-21T01:41:29.154631+00:00 19994330.278999980539 29000000.001999970526 27869999.942999958992 3963391.004999995232 60390.070487802 2024-03-21T01:41:30.146135+00:00 19994330.275000039488 29000000.034000039101 27870000.066000100225 3957937.049000024796 60390.070499456 2024-03-21T01:41:31.153014+00:00 19994330.278999980539 28999999.991999980062 27869999.959999918938 3962547.945000051986 60390.070510932 2024-03-21T01:41:32.144517+00:00 19994330.274999979883 28999999.980000019073 27870000.024999979883 3961155.987999916077 60390.070522586 2024-03-21T01:41:33.151396+00:00 19994330.278999980539 28999999.991000000387 27869999.961000081152 3957606.943000078201 60390.070534061 2024-03-21T01:41:34.142899+00:00 19994330.279999971390 28999999.991999980062 27870000.047999981791 3960918.098999977112 60390.070545721 2024-03-21T01:41:35.150274+00:00 19994330.276000019163 29000000.025999959558 27870000.008000019938 3961293.925999999046 60390.070557191 2024-03-21T01:41:36.141282+00:00 19994330.276000019163 29000000.018000010401 27869999.932999968529 3961849.026000022888 60390.070568850 2024-03-21T01:41:37.148657+00:00 19994330.279000040144 28999999.981999989599 27870000.060999989510 3962458.985999941826 60390.070580504 2024-03-21T01:41:38.155536+00:00 19994330.278999920934 28999999.977000001818 27869999.944000009447 3959319.027000070084 60390.070591980 2024-03-21T01:41:39.147039+00:00 19994330.279000040144 29000000.054000020027 27869999.995999999344 3963793.092999935150 60390.070603633 2024-03-21T01:41:40.153919+00:00 19994330.276999950409 28999999.955999970436 27870000.062999989837 3961129.016000031959 60390.070615109 2024-03-21T01:41:41.145422+00:00 19994330.278000000864 28999999.963999990374 27869999.946000009775 3960949.824000000954 60390.070626763 2024-03-21T01:41:42.152301+00:00 19994330.277000069618 29000000.050000071526 27870000.045999988914 3962667.113999962807 60390.070638238 2024-03-21T01:41:43.143804+00:00 19994330.278000000864 29000000.006000038236 27869999.981000009924 3963737.008000016212 60390.070649892 2024-03-21T01:41:44.150683+00:00 19994330.278999920934 29000000.008999940008 27869999.960999999195 3962938.662999988068 60390.070661368 2024-03-21T01:41:45.142186+00:00 19994330.278000120074 29000000.039000030607 27870000.032999988645 3960851.241000055801 60390.070673021 2024-03-21T01:41:46.149066+00:00 19994330.275999899954 28999999.924999948591 27870000.031000021845 3963222.014999986161 60390.070684497 2024-03-21T01:41:47.140569+00:00 19994330.281000021845 29000000.016999959946 27869999.957999970764 3962900.090999960899 60390.070696156 2024-03-21T01:41:48.147944+00:00 19994330.272999998182 29000000.011000040919 27869999.992000039667 3965445.868000030983 60390.070707811 2024-03-21T01:41:49.154823+00:00 19994330.279999971390 28999999.967000011355 27870000.031999949366 3965121.059000014793 60390.070719286 2024-03-21T01:41:50.146326+00:00 19994330.275000099093 29000000.034999970347 27870000.026000019163 3962977.919999957085 60390.070730940 2024-03-21T01:41:51.153206+00:00 19994330.280999898911 29000000.014000058174 27869999.984000030905 3968581.074000000954 60390.070742416 2024-03-21T01:41:52.144709+00:00 19994330.280000090599 28999999.954999919981 27869999.952999949455 3961635.968000053894 60390.070754075 2024-03-21T01:41:53.152084+00:00 19994330.273999929428 29000000.001000050455 27870000.026000019163 3967828.067999958992 60390.070765545 2024-03-21T01:41:54.143091+00:00 19994330.276000019163 29000000.006999969482 27869999.937000039965 3960950.034000039101 60390.070777204 2024-03-21T01:41:55.150467+00:00 19994330.279000040144 28999999.993999999017 27870000.076999958605 3966557.875999927986 60390.070788675 2024-03-21T01:41:56.141474+00:00 19994330.278999920934 29000000.015000000596 27870000.032999988645 3965866.134999989998 60390.070800334 2024-03-21T01:41:57.148849+00:00 19994330.280000090599 29000000.029999990016 27869999.928000029176 3964997.974000095855 60390.070811804 2024-03-21T01:41:58.139856+00:00 19994330.275999899954 28999999.952000010759 27869999.978999968618 3965805.945999979973 60390.070823464 2024-03-21T01:41:59.147231+00:00 19994330.277000069618 29000000.031999990344 27870000.021000031382 3962639.011999965180 60390.070835117 2024-03-21T01:42:00.154109+00:00 19994330.278000000864 28999999.988000009209 27870000.034000039101 3958728.975000023842 60390.070846593 2024-03-21T01:42:01.145614+00:00 19994330.276999998838 28999999.981999989599 27869999.989999890327 3961681.013000010978 60390.070858252 2024-03-21T01:42:02.152989+00:00 19994330.278999999166 29000000.052000019699 27870000.025000099093 3961813.018000007141 60390.070869722 2024-03-21T01:42:03.143996+00:00 19994330.278999999166 28999999.942000001669 27869999.967999938875 3965786.074000000954 60390.070881382 2024-03-21T01:42:04.151371+00:00 19994330.276999998838 28999999.999000009149 27870000.014999989420 3963712.934999942780 60390.070892857 2024-03-21T01:42:05.142875+00:00 19994330.278999999166 29000000.039999961853 27869999.977000001818 3958244.924999999814 60390.070904511 2024-03-21T01:42:06.149753+00:00 19994330.277000010014 28999999.946000039577 27869999.945000048727 3965813.112000001129 60390.070915981 2024-03-21T01:42:07.140761+00:00 19994330.275000009686 29000000.034999970347 27870000.018000010401 3962851.943999997806 60390.070927640 2024-03-21T01:42:08.148136+00:00 19994330.278000000864 28999999.980000019073 27869999.995000001043 3963868.014000001829 60390.070939116 2024-03-21T01:42:09.139639+00:00 19994330.280000001192 29000000.015999969095 27870000.008999940008 3968289.952999997884 60390.070950770 2024-03-21T01:42:10.146519+00:00 19994330.282000008970 29000000.022000011057 27870000.083999991417 3960599.015999998897 60390.070962429 2024-03-21T01:42:11.153893+00:00 19994330.273999989033 28999999.991000000387 27869999.988000039011 3959248.969000000972 60390.070973899 2024-03-21T01:42:12.144901+00:00 19994330.275000009686 29000000.014999989420 27869999.991999980062 3962974.100999999791 60390.070985559 2024-03-21T01:42:13.152276+00:00 19994330.279000010341 29000000.050000071526 27870000.019999980927 3962362.026000003796 60390.070997029 2024-03-21T01:42:14.143283+00:00 19994330.278000000864 28999999.959999918938 27869999.966000080109 3959736.932999997865 60390.071008688 2024-03-21T01:42:15.150657+00:00 19994330.278000000864 28999999.956000089645 27870000.028000000864 3957928.995999998879 60390.071020158 2024-03-21T01:42:16.141664+00:00 19994330.278000000864 29000000.001999970526 27869999.942999958992 3962619.058999999892 60390.071031818 2024-03-21T01:42:17.149041+00:00 19994330.282000008970 29000000.010999921709 27870000.011999998242 3963350.870999998879 60390.071043293 2024-03-21T01:42:18.140544+00:00 19994330.271999958903 29000000.004999998957 27870000.026000000536 3964374.046999997925 60390.071054953 2024-03-21T01:42:19.147919+00:00 19994330.277000010014 29000000.038000110537 27870000.002000000328 3957635.982000000775 60390.071066606 2024-03-21T01:42:20.154798+00:00 19994330.279000040144 28999999.967000011355 27869999.988999988884 3961993.042000003159 60390.071078082 2024-03-21T01:42:21.146302+00:00 19994330.278999980539 29000000.023999929428 27870000.009000018239 3965559.960999995004 60390.071089736 2024-03-21T01:42:22.153181+00:00 19994330.278999980539 28999999.975000020117 27870000.019999980927 3962331.015000001062 60390.071101211 2024-03-21T01:42:23.144684+00:00 19994330.278000000864 29000000.001000050455 27869999.909000009298 3963172.035999997985 60390.071112866 2024-03-21T01:42:24.151563+00:00 19994330.277000010014 28999999.972999930382 27870000.074000000954 3961905.938999996055 60390.071124341 2024-03-21T01:42:25.143066+00:00 19994330.276000019163 29000000.014000058174 27870000.032999988645 3962336.039000004996 60390.071136001 2024-03-21T01:42:26.150442+00:00 19994330.279999971390 29000000.022999998182 27869999.990000009537 3957075.046000003815 60390.071147471 2024-03-21T01:42:27.141449+00:00 19994330.279000040144 28999999.990999940783 27869999.907999988645 3962520.959999992978 60390.071159130 2024-03-21T01:42:28.148824+00:00 19994330.278000000864 28999999.999000068754 27870000.079999979585 3960233.982000008225 60390.071170600 2024-03-21T01:42:29.139831+00:00 19994330.276999950409 29000000.039999961853 27870000.039000030607 3963942.017000005115 60390.071182259 2024-03-21T01:42:30.147206+00:00 19994330.274999979883 28999999.975000020117 27869999.963999990374 3958279.002999991179 60390.071193913 2024-03-21T01:42:31.154085+00:00 19994330.276000019163 28999999.963999990374 27869999.954999979585 3956717.969999998808 60390.071205389 2024-03-21T01:42:32.145589+00:00 19994330.279999971390 29000000.046000000089 27870000.028999980539 3960285.076000005007 60390.071217042 2024-03-21T01:42:33.152468+00:00 19994330.280000090599 28999999.971000000834 27869999.913000050932 3958001.965000004042 60390.071228518 2024-03-21T01:42:34.143971+00:00 19994330.278000000864 28999999.970000009984 27870000.011999960989 3960295.025999993086 60390.071240177 2024-03-21T01:42:35.151346+00:00 19994330.276999950409 29000000.026999998838 27870000.059000018984 3956942.945999994874 60390.071251648 2024-03-21T01:42:36.142353+00:00 19994330.279999971390 28999999.992000009865 27870000.014999989420 3957189.028000012040 60390.071263307 2024-03-21T01:42:37.149728+00:00 19994330.272999998182 29000000.015999969095 27869999.958000060171 3956846.008999987971 60390.071274777 2024-03-21T01:42:38.140736+00:00 19994330.279999971390 28999999.992000009865 27869999.992999911308 3961479.973000019789 60390.071286437 2024-03-21T01:42:39.148111+00:00 19994330.281000021845 29000000.014999989420 27870000.035000089556 3963927.066999971867 60390.071297906 2024-03-21T01:42:40.139118+00:00 19994330.274000048637 29000000.005000028759 27870000.038999918848 3962170.897000014782 60390.071309566 2024-03-21T01:42:41.146494+00:00 19994330.279999971390 28999999.992999970913 27869999.947000030428 3966313.013000010978 60390.071321220 2024-03-21T01:42:42.153372+00:00 19994330.274999979883 29000000.004000011832 27870000.078000068665 3962635.972999989986 60390.071332695 2024-03-21T01:42:43.144876+00:00 19994330.278000000864 28999999.988000039011 27869999.886999960989 3957114.078999996185 60390.071344355 2024-03-21T01:42:44.152251+00:00 19994330.277000069618 29000000.012999951839 27870000.046999931335 3959427.939999998081 60390.071355825 2024-03-21T01:42:45.143258+00:00 19994330.276999950409 28999999.967000011355 27869999.974000100046 3958721.038000016939 60390.071367484 2024-03-21T01:42:46.150633+00:00 19994330.281000021845 29000000.032000008970 27870000.054999951273 3957197.038999975193 60390.071378954 2024-03-21T01:42:47.141641+00:00 19994330.276999950409 28999999.975000020117 27869999.993999961764 3959072.013999999035 60390.071390613 2024-03-21T01:42:48.149016+00:00 19994330.279000040144 29000000.032000008970 27869999.938000079244 3954255.021000028122 60390.071402084 2024-03-21T01:42:49.140023+00:00 19994330.274999979883 28999999.973999980837 27870000.082000020891 3960223.885999978054 60390.071413743 2024-03-21T01:42:50.147398+00:00 19994330.279000040144 29000000.026000019163 27869999.998999949545 3958507.050999999046 60390.071425397 2024-03-21T01:42:51.154276+00:00 19994330.279000040144 29000000.024999979883 27869999.934000018984 3961635.976999998093 60390.071436873 2024-03-21T01:42:52.145780+00:00 19994330.275999899954 28999999.945000048727 27870000.059000018984 3958263.959000021219 60390.071448526 2024-03-21T01:42:53.152660+00:00 19994330.279000040144 28999999.971999999136 27869999.923999909312 3957102.047999978065 60390.071460002 2024-03-21T01:42:54.144163+00:00 19994330.276000000536 28999999.991999980062 27870000.044000029564 3961562.001000016928 60390.071471661 2024-03-21T01:42:55.151538+00:00 19994330.280000001192 29000000.006999969482 27870000.006000038236 3964172.041999996174 60390.071483131 2024-03-21T01:42:56.142545+00:00 19994330.276000000536 29000000.031000021845 27870000.021000001580 3964310.953999996185 60390.071494791 2024-03-21T01:42:57.149920+00:00 19994330.278000000864 28999999.998000029474 27869999.964999999851 3957631.004999995232 60390.071506261 2024-03-21T01:42:58.140928+00:00 19994330.278999999166 29000000.004999998957 27869999.954999998212 3961516.004999995232 60390.071517920 2024-03-21T01:42:59.148303+00:00 19994330.278999999166 28999999.988999959081 27870000.013000000268 3958265.931000024080 60390.071529390 2024-03-21T01:43:00.139310+00:00 19994330.276000011712 29000000.009999990463 27870000.030000019819 3956706.104000002146 60390.071541050 2024-03-21T01:43:01.146685+00:00 19994330.278999980539 29000000.019000049680 27870000.007999990135 3959166.945999979973 60390.071552703 2024-03-21T01:43:02.153565+00:00 19994330.274000018835 29000000.007999900728 27870000.035000000149 3957018.958999990951 60390.071564179 2024-03-21T01:43:03.145068+00:00 19994330.280999988317 28999999.957000020891 27869999.953000009060 3960412.100000023842 60390.071575839 2024-03-21T01:43:04.152443+00:00 19994330.280000001192 29000000.045000080019 27870000.006000008434 3962128.946999996901 60390.071587308 2024-03-21T01:43:05.143450+00:00 19994330.275000009686 28999999.988999959081 27869999.981000009924 3956445.944000006188 60390.071598968 2024-03-21T01:43:06.150825+00:00 19994330.275000009686 28999999.986999988556 27870000.063999950886 3959272.065999985207 60390.071610438 2024-03-21T01:43:07.141832+00:00 19994330.279000010341 28999999.985000010580 27870000.019000049680 3961378.050999999046 60390.071622097 2024-03-21T01:43:08.149208+00:00 19994330.280999958515 29000000.000000000000 27869999.961999949068 3963330.909000008833 60390.071633573 2024-03-21T01:43:09.140713+00:00 19994330.279000040144 29000000.002999998629 27869999.956000030041 3956382.016000003088 60390.071645227 2024-03-21T01:43:10.147590+00:00 19994330.276999950409 29000000.004000000656 27869999.991000000387 3960427.060999989975 60390.071656703 2024-03-21T01:43:11.139094+00:00 19994330.277000010014 29000000.004999998957 27869999.976000010967 3961507.969000012148 60390.071668356 2024-03-21T01:43:12.145973+00:00 19994330.275000039488 28999999.988999988884 27870000.074999991804 3960946.922999978065 60390.071680015 2024-03-21T01:43:13.153347+00:00 19994330.278000000864 29000000.011000011116 27870000.029999971390 3960286.065999985207 60390.071691491 2024-03-21T01:43:14.144851+00:00 19994330.278999980539 29000000.009999990463 27869999.960999969393 3959426.929000020027 60390.071703145 2024-03-21T01:43:15.151730+00:00 19994330.278000000864 28999999.959000021219 27869999.943000078201 3958280.048000038136 60390.071714621 2024-03-21T01:43:16.143233+00:00 19994330.278999980539 29000000.047999981791 27870000.098999980837 3961976.005999981891 60390.071726275 2024-03-21T01:43:17.150113+00:00 19994330.277000010014 28999999.951000008732 27869999.955000039190 3962488.125000000000 60390.071737750 2024-03-21T01:43:18.141616+00:00 19994330.276000019163 29000000.014000028372 27870000.018999930471 3958116.944000006188 60390.071749410 2024-03-21T01:43:19.148991+00:00 19994330.278000000864 28999999.995999988168 27869999.971999999136 3958817.953000009060 60390.071760880 2024-03-21T01:43:20.139998+00:00 19994330.275000039488 29000000.028999980539 27869999.993000030518 3959824.003999948967 60390.071772539 2024-03-21T01:43:21.147373+00:00 19994330.281999949366 29000000.029999971390 27869999.957000020891 3961369.947000027169 60390.071784009 2024-03-21T01:43:22.138380+00:00 19994330.274999979883 28999999.938000019640 27870000.033999919891 3953795.032000004780 60390.071795668 2024-03-21T01:43:23.145756+00:00 19994330.279999971390 29000000.022000011057 27870000.060000058264 3959595.011999965180 60390.071807328 2024-03-21T01:43:24.153131+00:00 19994330.279000040144 28999999.990000009537 27869999.963999990374 3960986.035000026226 60390.071818798 2024-03-21T01:43:25.144138+00:00 19994330.274999979883 29000000.016999959946 27870000.037000060081 3960205.088999987114 60390.071830457 2024-03-21T01:43:26.151513+00:00 19994330.280000090599 29000000.008000019938 27869999.975999951363 3960875.872000039089 60390.071841927 2024-03-21T01:43:27.142521+00:00 19994330.275999899954 28999999.991000000387 27869999.977000001818 3957210.032999991905 60390.071853586 2024-03-21T01:43:28.149896+00:00 19994330.280000090599 28999999.993000030518 27870000.024000048637 3962746.925999999046 60390.071865057 2024-03-21T01:43:29.140903+00:00 19994330.278999920934 28999999.990000009537 27870000.000000000000 3960132.093999981880 60390.071876716 2024-03-21T01:43:30.148277+00:00 19994330.274000048637 29000000.022999998182 27869999.974999900907 3959594.973999977112 60390.071888186 2024-03-21T01:43:31.139285+00:00 19994330.278000000864 28999999.971999999136 27870000.045000080019 3962070.948000013828 60390.071899846 2024-03-21T01:43:32.146660+00:00 19994330.278000000864 29000000.019999980927 27869999.931999921799 3958639.069000006188 60390.071911499 2024-03-21T01:43:33.153540+00:00 19994330.279000040144 28999999.993999961764 27869999.958000060171 3959615.907999991905 60390.071922975 2024-03-21T01:43:34.145043+00:00 19994330.278999920934 29000000.044000029564 27870000.074000000954 3961444.050000011921 60390.071934629 2024-03-21T01:43:35.151922+00:00 19994330.278000000864 28999999.957999940962 27870000.052000001073 3963437.972999989986 60390.071946105 2024-03-21T01:43:36.143425+00:00 19994330.274999979883 29000000.022999998182 27869999.931000001729 3962901.956000030041 60390.071957764 2024-03-21T01:43:37.150801+00:00 19994330.279000040144 28999999.990000009537 27870000.028999999166 3958979.043999969959 60390.071969234 2024-03-21T01:43:38.141808+00:00 19994330.276000019163 29000000.001000050455 27869999.964999988675 3958042.057000041008 60390.071980894 2024-03-21T01:43:39.149183+00:00 19994330.279999971390 29000000.006999969482 27870000.006000008434 3960637.007999957073 60390.071992369 2024-03-21T01:43:40.140686+00:00 19994330.279999971390 29000000.008000019938 27870000.048999991268 3959742.953000009060 60390.072004023 2024-03-21T01:43:41.147565+00:00 19994330.274999979883 28999999.975999951363 27869999.971000019461 3956944.944999992847 60390.072015498 2024-03-21T01:43:42.139068+00:00 19994330.277000069618 29000000.010000109673 27870000.031999979168 3958668.000000000000 60390.072027152 2024-03-21T01:43:43.145948+00:00 19994330.278000000864 28999999.992999911308 27869999.977999988943 3959601.108000040054 60390.072038812 2024-03-21T01:43:44.153323+00:00 19994330.279000040144 29000000.001000050455 27869999.956000030041 3961739.928999959957 60390.072050282 2024-03-21T01:43:45.144330+00:00 19994330.275999899954 29000000.004999998957 27869999.999000009149 3961046.054000020027 60390.072061941 2024-03-21T01:43:46.151705+00:00 19994330.279000040144 28999999.978999968618 27870000.041999999434 3958684.027000010014 60390.072073417 2024-03-21T01:43:47.143208+00:00 19994330.281000021845 29000000.017999999225 27870000.096999999136 3961925.937999964226 60390.072085070 2024-03-21T01:43:48.150087+00:00 19994330.271999999881 28999999.973999988288 27869999.920000020415 3957544.006000041962 60390.072096546 2024-03-21T01:43:49.141591+00:00 19994330.278000000864 28999999.964000001550 27869999.938999950886 3961347.964999973774 60390.072108200 2024-03-21T01:43:50.148470+00:00 19994330.280000001192 29000000.070000011474 27870000.075000051409 3956764.023999989033 60390.072119676 2024-03-21T01:43:51.139973+00:00 19994330.280000001192 28999999.981000009924 27869999.979999959469 3966867.044000030030 60390.072131335 2024-03-21T01:43:52.147348+00:00 19994330.275999989361 28999999.998999979347 27869999.963999990374 3961071.053999959957 60390.072142805 2024-03-21T01:43:53.138356+00:00 19994330.278000000864 29000000.001000020653 27869999.966000020504 3964242.969000041019 60390.072154464 2024-03-21T01:43:54.145731+00:00 19994330.275000009686 28999999.996999979019 27870000.052000049502 3959994.916999996174 60390.072166118 2024-03-21T01:43:55.152610+00:00 19994330.280999988317 29000000.000999990851 27869999.993999961764 3965695.042999982834 60390.072177594 2024-03-21T01:43:56.144112+00:00 19994330.275000009686 29000000.008000019938 27870000.000000000000 3964858.993000030983 60390.072189248 2024-03-21T01:43:57.150992+00:00 19994330.282000008970 29000000.004000011832 27870000.026999950409 3960368.969999969006 60390.072200723 2024-03-21T01:43:58.142496+00:00 19994330.275999989361 28999999.995999988168 27869999.980000019073 3961408.956000030041 60390.072212383 2024-03-21T01:43:59.149871+00:00 19994330.278000000864 29000000.017000019550 27869999.961000081152 3964519.064999998081 60390.072223853 2024-03-21T01:44:00.140878+00:00 19994330.277000010014 29000000.000999990851 27870000.099999900907 3964995.982999979984 60390.072235512 2024-03-21T01:44:01.148253+00:00 19994330.276000019163 28999999.995000001043 27869999.907999988645 3955961.944999992847 60390.072246982 2024-03-21T01:44:02.139260+00:00 19994330.278999980539 28999999.948000010103 27870000.043000098318 3953872.083000003826 60390.072258641 2024-03-21T01:44:03.146635+00:00 19994330.278000000864 29000000.041000008583 27869999.964999910444 3962472.005999981891 60390.072270112 2024-03-21T01:44:04.137643+00:00 19994330.282000008970 29000000.000999990851 27870000.002000089735 3957655.055000007153 60390.072281771 2024-03-21T01:44:05.145018+00:00 19994330.274999979883 28999999.967999938875 27870000.025999899954 3958825.887000023853 60390.072293431 2024-03-21T01:44:06.152393+00:00 19994330.279000040144 29000000.022999998182 27869999.930999990553 3957930.870999991894 60390.072304901 2024-03-21T01:44:07.143400+00:00 19994330.273999989033 29000000.019000049680 27870000.028000000864 3957585.256999969017 60390.072316560 2024-03-21T01:44:08.150776+00:00 19994330.277000010014 28999999.980999950320 27869999.992000099272 3959415.988000034820 60390.072328030 2024-03-21T01:44:09.141783+00:00 19994330.282999988645 29000000.008000019938 27870000.069999929518 3956560.922999978065 60390.072339689 2024-03-21T01:44:10.149158+00:00 19994330.274999979883 29000000.006000038236 27869999.949000000954 3960810.027999997139 60390.072351160 2024-03-21T01:44:11.140165+00:00 19994330.278000000864 28999999.983000040054 27870000.024999979883 3963004.949999988079 60390.072362819 2024-03-21T01:44:12.147540+00:00 19994330.277000010014 29000000.009999990463 27870000.031000021845 3956388.040000020992 60390.072374289 2024-03-21T01:44:13.138547+00:00 19994330.278000000864 29000000.009999990463 27870000.000999998301 3959498.894999980927 60390.072385948 2024-03-21T01:44:14.145923+00:00 19994330.278000000864 28999999.975000020117 27869999.967999991030 3957424.145000040997 60390.072397607 2024-03-21T01:44:15.153298+00:00 19994330.279999971390 29000000.005999919027 27870000.061000000685 3956657.881999969017 60390.072409078 2024-03-21T01:44:16.144306+00:00 19994330.278000000864 29000000.027000069618 27869999.947999998927 3954522.073000013828 60390.072420737 2024-03-21T01:44:17.151680+00:00 19994330.272999998182 28999999.978999968618 27869999.981999989599 3956068.964999973774 60390.072432213 2024-03-21T01:44:18.143183+00:00 19994330.281000021845 29000000.006999969482 27869999.958999991417 3957734.040000020992 60390.072443866 2024-03-21T01:44:19.150062+00:00 19994330.274999979883 29000000.011000040919 27870000.086000028998 3957988.986000000965 60390.072455342 2024-03-21T01:44:20.141566+00:00 19994330.277000069618 28999999.981999989599 27869999.919999990612 3961131.047000051010 60390.072466996 2024-03-21T01:44:21.148445+00:00 19994330.281999949366 28999999.986999988556 27870000.069999989122 3960632.911999940872 60390.072478472 2024-03-21T01:44:22.139948+00:00 19994330.278000000864 29000000.008000019938 27869999.947000030428 3955435.129000068177 60390.072490125 2024-03-21T01:44:23.146827+00:00 19994330.278000000864 28999999.993999961764 27870000.051999989897 3958490.970999956131 60390.072501601 2024-03-21T01:44:24.138331+00:00 19994330.276000019163 29000000.013000000268 27869999.940000001341 3962296.003000020981 60390.072513260 2024-03-21T01:44:25.145705+00:00 19994330.276999950409 28999999.988000001758 27870000.050999999046 3960887.970999956131 60390.072524914 2024-03-21T01:44:26.152585+00:00 19994330.278000000864 29000000.049000009894 27869999.940000001341 3961796.916000009049 60390.072536390 2024-03-21T01:44:27.144088+00:00 19994330.280000090599 28999999.969999980181 27870000.052999969572 3959900.972000002861 60390.072548043 2024-03-21T01:44:28.150967+00:00 19994330.278000000864 28999999.973000019789 27869999.966000020504 3960045.184999942780 60390.072559519 2024-03-21T01:44:29.142470+00:00 19994330.276999950409 29000000.030000001192 27870000.017000019550 3958482.862000108231 60390.072571179 2024-03-21T01:44:30.149846+00:00 19994330.276000019163 28999999.987999979407 27870000.011999960989 3962075.027999997139 60390.072582649 2024-03-21T01:44:31.140853+00:00 19994330.279999971390 29000000.011000011116 27870000.010000050068 3957604.962999939919 60390.072594308 2024-03-21T01:44:32.148228+00:00 19994330.276000019163 28999999.971000019461 27870000.019999980927 3961244.978999971878 60390.072605778 2024-03-21T01:44:33.139235+00:00 19994330.276999950409 29000000.022999998182 27869999.930999990553 3960285.125000000000 60390.072617438 2024-03-21T01:44:34.146611+00:00 19994330.281000021845 29000000.015999969095 27870000.037999991328 3961431.922000051010 60390.072628908 2024-03-21T01:44:35.137618+00:00 19994330.277000069618 29000000.014999989420 27869999.977000001818 3964971.097999929916 60390.072640567 2024-03-21T01:44:36.144993+00:00 19994330.276999950409 28999999.958000000566 27870000.004999998957 3957161.928000092972 60390.072652226 2024-03-21T01:44:37.152367+00:00 19994330.274999979883 28999999.987000048161 27869999.986999988556 3960683.044999957085 60390.072663696 2024-03-21T01:44:38.143375+00:00 19994330.280000090599 28999999.986000001431 27869999.970000028610 3961282.894000052940 60390.072675356 2024-03-21T01:44:39.150751+00:00 19994330.278999920934 29000000.028000000864 27870000.077999949455 3957295.916999936104 60390.072686831 2024-03-21T01:44:40.142254+00:00 19994330.278000000864 29000000.056999981403 27869999.981000069529 3960285.085000038147 60390.072698485 2024-03-21T01:44:41.149133+00:00 19994330.279000040144 28999999.964999970049 27869999.973999980837 3957749.995999931823 60390.072709961 2024-03-21T01:44:42.140636+00:00 19994330.274999998510 28999999.963000059128 27870000.039999961853 3960933.092000008095 60390.072721621 2024-03-21T01:44:43.148011+00:00 19994330.276000000536 29000000.038999918848 27869999.996000051498 3961987.024000049103 60390.072733090 2024-03-21T01:44:44.139018+00:00 19994330.278999999166 29000000.000000000000 27869999.991999980062 3960264.985000013839 60390.072744750 2024-03-21T01:44:45.146394+00:00 19994330.280999999493 28999999.960000038147 27869999.991999980062 3959194.898999928962 60390.072756220 2024-03-21T01:44:46.137401+00:00 19994330.278000000864 29000000.047000050545 27869999.999000068754 3961093.178000092972 60390.072767879 2024-03-21T01:44:47.144776+00:00 19994330.278000008315 28999999.982999920845 27869999.977999929339 3958068.875999927986 60390.072779533 2024-03-21T01:44:48.151655+00:00 19994330.278000000864 28999999.996000051498 27870000.042000059038 3954506.961000084877 60390.072791003 2024-03-21T01:44:49.142662+00:00 19994330.276999980211 29000000.044000029564 27869999.987999919802 3958967.100999950897 60390.072802662 2024-03-21T01:44:50.150038+00:00 19994330.277000010014 28999999.939999941736 27870000.022999998182 3956734.914000033867 60390.072814133 2024-03-21T01:44:51.141044+00:00 19994330.277000010014 29000000.014000058174 27869999.958000000566 3955273.013999938965 60390.072825792 2024-03-21T01:44:52.148420+00:00 19994330.278999980539 29000000.000000000000 27870000.028999999166 3962906.014000058174 60390.072837268 2024-03-21T01:44:53.139923+00:00 19994330.275000009686 29000000.008999940008 27869999.997000001371 3959400.021999955177 60390.072848921 2024-03-21T01:44:54.146803+00:00 19994330.278000000864 28999999.955999970436 27870000.045000001788 3957546.917999982834 60390.072860397 2024-03-21T01:44:55.138306+00:00 19994330.274999979883 29000000.028000000864 27869999.938000008464 3958323.069000006188 60390.072872057 2024-03-21T01:44:56.145683+00:00 19994330.280000030994 29000000.040000081062 27870000.096999999136 3961258.955999969970 60390.072883526 2024-03-21T01:44:57.136688+00:00 19994330.282000008970 29000000.003000020981 27869999.941999968141 3958360.080000042915 60390.072895186 2024-03-21T01:44:58.144063+00:00 19994330.278000000864 28999999.981999989599 27869999.931000020355 3954696.939000010025 60390.072906840 2024-03-21T01:44:59.150942+00:00 19994330.275999959558 29000000.009999990463 27870000.021000001580 3959033.057999968994 60390.072918315 2024-03-21T01:45:00.142446+00:00 19994330.275000039488 28999999.970999959856 27869999.996999979019 3958481.986000061035 60390.072929975 2024-03-21T01:45:01.149821+00:00 19994330.279999971390 28999999.984999999404 27869999.983000040054 3951293.015999913216 60390.072941445 2024-03-21T01:45:02.140828+00:00 19994330.276000019163 28999999.967000000179 27870000.039999961853 3953453.915000081062 60390.072953104 2024-03-21T01:45:03.148203+00:00 19994330.278000000864 29000000.063000008464 27869999.998000029474 3958445.021000028122 60390.072964580 2024-03-21T01:45:04.139707+00:00 19994330.278000000864 28999999.972999989986 27869999.995000001043 3960654.036999940872 60390.072976233 2024-03-21T01:45:05.146586+00:00 19994330.280000030994 29000000.021000001580 27869999.995000001043 3953696.945999979973 60390.072987709 2024-03-21T01:45:06.138088+00:00 19994330.276999950409 28999999.997999999672 27869999.977000001818 3955156.093000053894 60390.072999363 2024-03-21T01:45:07.144968+00:00 19994330.276000019163 29000000.045000020415 27869999.981000009924 3959705.932999968994 60390.073010839 2024-03-21T01:45:08.136471+00:00 19994330.278000000864 28999999.961999978870 27870000.091999951750 3956190.981999992859 60390.073022498 2024-03-21T01:45:09.143847+00:00 19994330.279999971390 28999999.994000021368 27869999.957000020891 3953274.067999958992 60390.073034152 2024-03-21T01:45:10.150726+00:00 19994330.281000021845 29000000.015999969095 27869999.977000001818 3956048.023000001907 60390.073045628 2024-03-21T01:45:11.142229+00:00 19994330.271999958903 28999999.976000010967 27870000.004999998957 3955655.905000091065 60390.073057281 2024-03-21T01:45:12.149108+00:00 19994330.279000040144 28999999.985000010580 27870000.031000021845 3954611.046000003815 60390.073068757 2024-03-21T01:45:13.140611+00:00 19994330.276000019163 29000000.003000020981 27869999.968000050634 3956916.921000003815 60390.073080411 2024-03-21T01:45:14.147490+00:00 19994330.278000000864 29000000.033999979496 27869999.996999979019 3955221.075999975204 60390.073091886 2024-03-21T01:45:15.138994+00:00 19994330.281000021845 29000000.013999998569 27870000.067999958992 3954349.097000002861 60390.073103546 2024-03-21T01:45:16.146369+00:00 19994330.278999920934 28999999.985000010580 27869999.955999970436 3959109.861999989022 60390.073115016 2024-03-21T01:45:17.137376+00:00 19994330.277000069618 28999999.998999949545 27869999.965000029653 3956513.059999942780 60390.073126670 2024-03-21T01:45:18.144255+00:00 19994330.274999979883 28999999.989000078291 27870000.026999950409 3956368.016000031959 60390.073138329 2024-03-21T01:45:19.151631+00:00 19994330.276000019163 28999999.989999890327 27869999.997000098228 3957241.960000038147 60390.073149805 2024-03-21T01:45:20.143134+00:00 19994330.278999920934 29000000.036000009626 27870000.080999970436 3964073.021999955177 60390.073161459 2024-03-21T01:45:21.150013+00:00 19994330.278000120074 28999999.967000011355 27869999.921000000089 3962620.009999989998 60390.073172934 2024-03-21T01:45:22.141516+00:00 19994330.280999898911 29000000.028000000864 27870000.000000000000 3959900.937999964226 60390.073184588 2024-03-21T01:45:23.148395+00:00 19994330.278000000864 28999999.943000078201 27869999.981999989599 3959453.986000061035 60390.073196064 2024-03-21T01:45:24.139898+00:00 19994330.276000019163 29000000.029999971390 27869999.980000019073 3959903.031000018120 60390.073207723 2024-03-21T01:45:25.147273+00:00 19994330.274999979883 28999999.963999990374 27870000.006999969482 3956372.028999925125 60390.073219193 2024-03-21T01:45:26.138281+00:00 19994330.279000040144 29000000.003000020981 27870000.006000038236 3962521.105000019073 60390.073230852 2024-03-21T01:45:27.145656+00:00 19994330.276999950409 29000000.011000040919 27870000.085999969393 3958975.902000070084 60390.073242323 2024-03-21T01:45:28.136663+00:00 19994330.281000021845 29000000.024999979883 27869999.949000000954 3964002.949000000954 60390.073253982 2024-03-21T01:45:29.144038+00:00 19994330.276000019163 28999999.977999929339 27869999.960999969393 3957061.006999969017 60390.073265641 2024-03-21T01:45:30.151414+00:00 19994330.277000069618 28999999.997000098228 27870000.037999998778 3961980.039000033867 60390.073277111 2024-03-21T01:45:31.142421+00:00 19994330.278000000864 29000000.044999960810 27869999.978000000119 3961602.904999970924 60390.073288771 2024-03-21T01:45:32.149796+00:00 19994330.279999971390 28999999.972999930382 27869999.990000009537 3963305.054999948014 60390.073300241 2024-03-21T01:45:33.140803+00:00 19994330.276000019163 29000000.042000059038 27870000.038999989629 3961263.023000001907 60390.073311900 2024-03-21T01:45:34.148178+00:00 19994330.279999971390 28999999.937999960035 27870000.006000008434 3964470.906000018120 60390.073323370 2024-03-21T01:45:35.139186+00:00 19994330.276999998838 29000000.014999989420 27869999.986000001431 3962355.088000059128 60390.073335030 2024-03-21T01:45:36.146561+00:00 19994330.276999998838 29000000.013000011444 27869999.961999978870 3959514.055999993812 60390.073346499 2024-03-21T01:45:37.137568+00:00 19994330.276000000536 28999999.986000061035 27869999.995000001043 3956874.962999939919 60390.073358159 2024-03-21T01:45:38.144943+00:00 19994330.278000000864 29000000.010999999940 27870000.030999988317 3959045.940999985207 60390.073369635 2024-03-21T01:45:39.136447+00:00 19994330.280999999493 28999999.984000001103 27870000.032000038773 3958027.014999986161 60390.073381288 2024-03-21T01:45:40.143325+00:00 19994330.276999998838 29000000.005000010133 27869999.950999978930 3962987.089000105858 60390.073392948 2024-03-21T01:45:41.150700+00:00 19994330.277000010014 28999999.983999978751 27870000.077000018209 3957316.967000008095 60390.073404418 2024-03-21T01:45:42.141708+00:00 19994330.276999980211 29000000.022999998182 27869999.981000009924 3961134.032999991905 60390.073416078 2024-03-21T01:45:43.149083+00:00 19994330.277000010014 29000000.050000008196 27869999.993999961764 3959963.917999982834 60390.073427553 2024-03-21T01:45:44.140586+00:00 19994330.275999989361 28999999.949999991804 27870000.013999998569 3955124.041000009049 60390.073439207 2024-03-21T01:45:45.147466+00:00 19994330.280000001192 29000000.018999990076 27869999.957000020891 3962485.964999914169 60390.073450683 2024-03-21T01:45:46.138969+00:00 19994330.279000010341 28999999.990000009537 27870000.010999981314 3956129.045000075828 60390.073462336 2024-03-21T01:45:47.145848+00:00 19994330.275999989361 28999999.985000010580 27870000.026000019163 3963318.978999971878 60390.073473812 2024-03-21T01:45:48.137351+00:00 19994330.281000021845 29000000.014999989420 27869999.962999999523 3960134.922999978065 60390.073485471 2024-03-21T01:45:49.144726+00:00 19994330.273999989033 28999999.970000028610 27870000.039000030607 3957507.050000071991 60390.073496941 2024-03-21T01:45:50.135733+00:00 19994330.282000008970 29000000.007999960333 27869999.949999928474 3960881.071999907028 60390.073508601 2024-03-21T01:45:51.143109+00:00 19994330.277000010014 28999999.977000001818 27870000.016000028700 3960806.911000012886 60390.073520254 2024-03-21T01:45:52.149988+00:00 19994330.278000000864 29000000.044000029564 27870000.019000049680 3961768.106999992859 60390.073531730 2024-03-21T01:45:53.141491+00:00 19994330.276999950409 29000000.001999970526 27870000.016999959946 3960768.858000040054 60390.073543384 2024-03-21T01:45:54.148370+00:00 19994330.276000019163 29000000.028000000864 27869999.945000048727 3956729.090999960899 60390.073554859 2024-03-21T01:45:55.139873+00:00 19994330.278999980539 28999999.958000060171 27870000.046999931335 3960511.980000019073 60390.073566519 2024-03-21T01:45:56.147249+00:00 19994330.279000040144 29000000.020999908447 27869999.981999989599 3956509.990000010002 60390.073577989 2024-03-21T01:45:57.138256+00:00 19994330.278999980539 29000000.007000088692 27870000.008000019938 3954762.942000031006 60390.073589649 2024-03-21T01:45:58.145631+00:00 19994330.278000000864 28999999.949999928474 27869999.937999960035 3960220.131999969017 60390.073601118 2024-03-21T01:45:59.136638+00:00 19994330.276000019163 29000000.041000008583 27870000.036000009626 3961880.967000008095 60390.073612778 2024-03-21T01:46:00.144013+00:00 19994330.276999950409 29000000.014000058174 27870000.022999998182 3959337.967000008095 60390.073624432 2024-03-21T01:46:01.150893+00:00 19994330.277000069618 28999999.992999911308 27869999.988000039011 3957374.980999947060 60390.073635907 2024-03-21T01:46:02.142396+00:00 19994330.278000000864 29000000.004000071436 27870000.087000008672 3960556.999000072014 60390.073647561 2024-03-21T01:46:03.149275+00:00 19994330.278999920934 28999999.960999969393 27869999.896999958903 3962437.006999969017 60390.073659037 2024-03-21T01:46:04.140778+00:00 19994330.281000021845 29000000.014000058174 27870000.011999960989 3960393.050999999046 60390.073670696 2024-03-21T01:46:05.148153+00:00 19994330.271999958903 29000000.025999899954 27869999.983000040054 3963650.945000051986 60390.073682166 2024-03-21T01:46:06.139161+00:00 19994330.280000090599 28999999.966000080109 27869999.973999980837 3956947.040999888908 60390.073693826 2024-03-21T01:46:07.146535+00:00 19994330.273999929428 29000000.018000010401 27870000.065000060946 3955488.982000112999 60390.073705296 2024-03-21T01:46:08.137543+00:00 19994330.282000061125 28999999.985000010580 27869999.927999999374 3964201.015999913216 60390.073716955 2024-03-21T01:46:09.144918+00:00 19994330.278000000864 28999999.995999928564 27870000.043000001460 3964157.022000073921 60390.073728425 2024-03-21T01:46:10.135925+00:00 19994330.279999971390 29000000.064000010490 27870000.017000000924 3963780.923999906052 60390.073740085 2024-03-21T01:46:11.143300+00:00 19994330.274999979883 28999999.929000020027 27870000.021999999881 3962021.951000093948 60390.073751738 2024-03-21T01:46:12.150180+00:00 19994330.279999971390 29000000.026999950409 27869999.949999999255 3966797.095999956131 60390.073763214 2024-03-21T01:46:13.141683+00:00 19994330.274000048637 29000000.013000011444 27869999.988000009209 3961661.998999952804 60390.073774873 2024-03-21T01:46:14.149058+00:00 19994330.278000000864 28999999.979000091553 27870000.013999998569 3958694.055999993812 60390.073786349 2024-03-21T01:46:15.140561+00:00 19994330.281000021845 28999999.980999998748 27870000.027000010014 3955863.003000020981 60390.073798003 2024-03-21T01:46:16.147441+00:00 19994330.274999979883 29000000.011999998242 27869999.974999990314 3957956.905000091065 60390.073809473 2024-03-21T01:46:17.138448+00:00 19994330.277000069618 29000000.010000009090 27869999.983999971300 3959419.959999918938 60390.073821132 2024-03-21T01:46:18.145823+00:00 19994330.280999898911 28999999.976999979466 27870000.002000030130 3958379.074000000954 60390.073832602 2024-03-21T01:46:19.136830+00:00 19994330.272999998182 28999999.996000021696 27870000.029999971390 3957520.972000002861 60390.073844261 2024-03-21T01:46:20.144205+00:00 19994330.280000090599 28999999.984999980778 27869999.978000041097 3956231.957000017166 60390.073855737 2024-03-21T01:46:21.135708+00:00 19994330.279999971390 29000000.039000000805 27870000.002999961376 3961543.070000051986 60390.073867391 2024-03-21T01:46:22.142589+00:00 19994330.278000000864 28999999.967000011355 27870000.055999990553 3957594.965999960899 60390.073879051 2024-03-21T01:46:23.149963+00:00 19994330.276000019163 29000000.043999969959 27869999.955000039190 3957900.018999934196 60390.073890520 2024-03-21T01:46:24.140970+00:00 19994330.276999950409 28999999.949000000954 27870000.015999969095 3961757.981000065804 60390.073902174 2024-03-21T01:46:25.147849+00:00 19994330.279000040144 29000000.047000050545 27869999.950999978930 3959932.039999961853 60390.073913650 2024-03-21T01:46:26.139352+00:00 19994330.276000019163 28999999.997999969870 27870000.098000049591 3958681.976000071038 60390.073925309 2024-03-21T01:46:27.146728+00:00 19994330.279999971390 29000000.004000011832 27870000.010999981314 3955730.043999909889 60390.073936779 2024-03-21T01:46:28.137735+00:00 19994330.278000000864 28999999.981000009924 27869999.921000000089 3959662.942000031006 60390.073948439 2024-03-21T01:46:29.145109+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3959791.070000051986 60390.073959909 2024-03-21T01:46:30.136117+00:00 19994330.276999998838 28999999.972999989986 27869999.995000001043 3958289.034999967087 60390.073971568 2024-03-21T01:46:31.143493+00:00 19994330.278999999166 29000000.000999990851 27869999.996000051498 3957846.949000000954 60390.073983222 2024-03-21T01:46:32.150372+00:00 19994330.275000009686 29000000.020999971777 27870000.011999960989 3958883.925999999046 60390.073994698 2024-03-21T01:46:33.141875+00:00 19994330.278000000864 28999999.996000051498 27869999.937999960035 3962377.019000052940 60390.074006351 2024-03-21T01:46:34.148754+00:00 19994330.278999999166 28999999.986999988556 27870000.022999998182 3962211.034999967087 60390.074017827 2024-03-21T01:46:35.140257+00:00 19994330.279000010341 29000000.044000029564 27870000.027000069618 3956138.013999938965 60390.074029487 2024-03-21T01:46:36.147632+00:00 19994330.276999980211 28999999.960999969393 27870000.049999948591 3961367.041000000201 60390.074040956 2024-03-21T01:46:37.138639+00:00 19994330.277000010014 29000000.006000038236 27869999.944000009447 3959378.878999998793 60390.074052616 2024-03-21T01:46:38.146015+00:00 19994330.275999989361 29000000.042999979109 27870000.001999970526 3961702.978000000119 60390.074064086 2024-03-21T01:46:39.137021+00:00 19994330.280999988317 28999999.950000051409 27869999.960999969393 3957754.044000002090 60390.074075745 2024-03-21T01:46:40.144397+00:00 19994330.278000030667 29000000.035999890417 27870000.063000079244 3957850.972999998834 60390.074087216 2024-03-21T01:46:41.135404+00:00 19994330.275999989361 28999999.973000049591 27869999.971999999136 3957838.011999997776 60390.074098875 2024-03-21T01:46:42.142779+00:00 19994330.276999980211 28999999.998999949545 27869999.964999910444 3958772.045000001788 60390.074110534 2024-03-21T01:46:43.150155+00:00 19994330.277000010014 28999999.985000010580 27869999.999000068754 3960711.000999997836 60390.074122004 2024-03-21T01:46:44.141162+00:00 19994330.281000021845 28999999.989000078291 27869999.962000008672 3952880.987999998033 60390.074133663 2024-03-21T01:46:45.148537+00:00 19994330.274999979883 29000000.055999990553 27870000.039999961853 3955828.101000003982 60390.074145134 2024-03-21T01:46:46.139545+00:00 19994330.284000039101 28999999.977000001818 27869999.983999971300 3957162.990999997128 60390.074156793 2024-03-21T01:46:47.146920+00:00 19994330.275999959558 28999999.962000008672 27870000.021000001580 3960878.922999999952 60390.074168263 2024-03-21T01:46:48.137927+00:00 19994330.278000000864 29000000.028999920934 27869999.977000009269 3960370.986000000965 60390.074179922 2024-03-21T01:46:49.145302+00:00 19994330.272999998182 29000000.057999968529 27870000.038999989629 3963190.967000000179 60390.074191392 2024-03-21T01:46:50.136309+00:00 19994330.278000000864 28999999.946000099182 27869999.995000001043 3965216.008000000846 60390.074203052 2024-03-21T01:46:51.143684+00:00 19994330.281000021845 28999999.977999929339 27870000.039000000805 3964692.000000000000 60390.074214522 2024-03-21T01:46:52.134692+00:00 19994330.276000019163 29000000.061000000685 27869999.960000008345 3959924.015000001062 60390.074226181 2024-03-21T01:46:53.142067+00:00 19994330.278000000864 28999999.934000000358 27869999.991000000387 3958526.040999994148 60390.074237841 2024-03-21T01:46:54.149442+00:00 19994330.278999980539 29000000.040999989957 27870000.030999988317 3957448.912000000011 60390.074249311 2024-03-21T01:46:55.140449+00:00 19994330.275000039488 28999999.991999998689 27869999.971999999136 3961881.116000012029 60390.074260970 2024-03-21T01:46:56.147824+00:00 19994330.278999920934 29000000.002999991179 27870000.050000008196 3960310.942999988794 60390.074272440 2024-03-21T01:46:57.138832+00:00 19994330.281000021845 29000000.006999999285 27870000.002999961376 3959147.047000005841 60390.074284100 2024-03-21T01:46:58.146207+00:00 19994330.277000069618 28999999.959000021219 27869999.978000041097 3956553.941000000108 60390.074295570 2024-03-21T01:46:59.137214+00:00 19994330.274999979883 29000000.006999999285 27869999.947999950498 3960145.945999994874 60390.074307229 2024-03-21T01:47:00.144589+00:00 19994330.278000000864 29000000.006000008434 27870000.068000018597 3959125.096000000834 60390.074318699 2024-03-21T01:47:01.135596+00:00 19994330.274999979883 29000000.010999981314 27869999.938000019640 3961221.998000010848 60390.074330358 2024-03-21T01:47:02.142972+00:00 19994330.281999949366 28999999.990000009537 27870000.052999969572 3955578.984999998938 60390.074342012 2024-03-21T01:47:03.149850+00:00 19994330.276000019163 29000000.011999960989 27869999.962000008672 3959142.983999996912 60390.074353488 2024-03-21T01:47:04.141354+00:00 19994330.278000000864 28999999.990000009537 27870000.029999971390 3964547.989999995101 60390.074365147 2024-03-21T01:47:05.148728+00:00 19994330.277000069618 28999999.991000000387 27869999.981000009924 3958348.042999998201 60390.074376618 2024-03-21T01:47:06.139736+00:00 19994330.276999950409 29000000.050999999046 27869999.977000001818 3957195.997000008821 60390.074388277 2024-03-21T01:47:07.147112+00:00 19994330.276000019163 28999999.959000051022 27870000.032999988645 3957848.010999992024 60390.074399747 2024-03-21T01:47:08.138119+00:00 19994330.281000021845 28999999.983999971300 27869999.953999999911 3955890.923999994993 60390.074411406 2024-03-21T01:47:09.145494+00:00 19994330.279999971390 29000000.046000000089 27870000.037999991328 3955909.952000021935 60390.074422882 2024-03-21T01:47:10.136997+00:00 19994330.274999979883 28999999.939000010490 27870000.000000000000 3956974.083999990951 60390.074434536 2024-03-21T01:47:11.143876+00:00 19994330.278000000864 29000000.039000030607 27870000.003000020981 3959164.969999998808 60390.074446011 2024-03-21T01:47:12.135379+00:00 19994330.279999971390 29000000.022999998182 27870000.014000058174 3958553.083999990951 60390.074457665 2024-03-21T01:47:13.142259+00:00 19994330.277000069618 28999999.990000009537 27869999.965999960899 3959856.937999994028 60390.074469324 2024-03-21T01:47:14.149634+00:00 19994330.276999950409 29000000.004999998957 27869999.991000059992 3958324.069000006188 60390.074480794 2024-03-21T01:47:15.140640+00:00 19994330.278000000864 29000000.010999921709 27870000.041000008583 3957935.899000018835 60390.074492454 2024-03-21T01:47:16.148016+00:00 19994330.279000040144 28999999.949000000954 27869999.972999930382 3958395.023999989033 60390.074503929 2024-03-21T01:47:17.139519+00:00 19994330.274999979883 29000000.024999979883 27869999.978999968618 3959625.009999989998 60390.074515583 2024-03-21T01:47:18.146399+00:00 19994330.278000000864 29000000.028000000864 27870000.052000049502 3957634.992000014056 60390.074527059 2024-03-21T01:47:19.137902+00:00 19994330.277000069618 28999999.976000070572 27869999.975000020117 3960377.092999995220 60390.074538713 2024-03-21T01:47:20.144781+00:00 19994330.280999898911 28999999.981999989599 27870000.042999979109 3957571.926999986172 60390.074550189 2024-03-21T01:47:21.136284+00:00 19994330.275000099093 29000000.001000050455 27870000.001000050455 3958516.138999999035 60390.074561848 2024-03-21T01:47:22.143659+00:00 19994330.279999971390 29000000.007999900728 27869999.910999890417 3954937.955999999773 60390.074573318 2024-03-21T01:47:23.134667+00:00 19994330.278000000864 28999999.981000069529 27870000.009999990463 3954670.941000015009 60390.074584977 2024-03-21T01:47:24.142042+00:00 19994330.276000000536 29000000.022999998182 27869999.997000098228 3961761.037000000011 60390.074596631 2024-03-21T01:47:25.148921+00:00 19994330.278999999166 28999999.993000030518 27870000.002999998629 3959295.905999987852 60390.074608101 2024-03-21T01:47:26.139928+00:00 19994330.275000009686 28999999.986999988556 27870000.065000001341 3959519.013999999035 60390.074619761 2024-03-21T01:47:27.147303+00:00 19994330.282000008970 28999999.993999961764 27869999.973000001162 3962158.969999998808 60390.074631230 2024-03-21T01:47:28.138311+00:00 19994330.276999998838 29000000.011000040919 27870000.013999998569 3956188.031000018120 60390.074642890 2024-03-21T01:47:29.145686+00:00 19994330.278000008315 29000000.041000001132 27869999.999000001699 3954507.016000003088 60390.074654360 2024-03-21T01:47:30.136693+00:00 19994330.276999980211 28999999.967000000179 27870000.009999990463 3957933.975999981165 60390.074666020 2024-03-21T01:47:31.144068+00:00 19994330.277000010014 29000000.024000000209 27869999.923999991268 3961624.043000013102 60390.074677489 2024-03-21T01:47:32.135075+00:00 19994330.278999980539 29000000.003999978304 27870000.087999999523 3956196.942000002135 60390.074689149 2024-03-21T01:47:33.142450+00:00 19994330.278000000864 28999999.971999999136 27869999.921000000089 3956558.993000001181 60390.074700808 2024-03-21T01:47:34.149826+00:00 19994330.283000018448 28999999.962000008672 27870000.021000001580 3961250.030999987852 60390.074712284 2024-03-21T01:47:35.141329+00:00 19994330.272000011057 29000000.021999981254 27870000.051999989897 3960203.993000001181 60390.074723938 2024-03-21T01:47:36.148208+00:00 19994330.274999979883 29000000.010000020266 27869999.984000030905 3957525.090000004042 60390.074735413 2024-03-21T01:47:37.139711+00:00 19994330.278999980539 29000000.000000000000 27870000.000000000000 3959794.870999991894 60390.074747067 2024-03-21T01:47:38.146591+00:00 19994330.279000040144 29000000.001999970526 27869999.959999978542 3954325.037000000011 60390.074758543 2024-03-21T01:47:39.138094+00:00 19994330.278999980539 28999999.974000040442 27870000.015000049025 3962224.949000000954 60390.074770202 2024-03-21T01:47:40.145469+00:00 19994330.278000000864 29000000.023999989033 27870000.067999958992 3956975.987000017893 60390.074781672 2024-03-21T01:47:41.136476+00:00 19994330.275999959558 29000000.004000011832 27869999.957000020891 3961685.108999996912 60390.074793326 2024-03-21T01:47:42.143355+00:00 19994330.276000019163 28999999.969999969006 27869999.991999980062 3953940.960000007879 60390.074804801 2024-03-21T01:47:43.134858+00:00 19994330.280000030994 29000000.068000018597 27870000.000999990851 3955985.033999979030 60390.074816455 2024-03-21T01:47:44.141738+00:00 19994330.275999959558 28999999.976000010967 27869999.988000039011 3959763.903999983799 60390.074828115 2024-03-21T01:47:45.149113+00:00 19994330.280000030994 28999999.972999989986 27870000.016999959946 3958332.971000016201 60390.074839591 2024-03-21T01:47:46.140616+00:00 19994330.277000010014 29000000.037000000477 27869999.956000089645 3955572.218999981880 60390.074851244 2024-03-21T01:47:47.147495+00:00 19994330.278999980539 28999999.971999999136 27870000.031999949366 3959685.918000041973 60390.074862720 2024-03-21T01:47:48.138999+00:00 19994330.277000010014 28999999.995000001043 27870000.024999979883 3960276.875000000000 60390.074874379 2024-03-21T01:47:49.146374+00:00 19994330.276000019163 29000000.006000038236 27869999.944000009447 3959378.092999995220 60390.074885849 2024-03-21T01:47:50.137380+00:00 19994330.276999950409 29000000.028000000864 27870000.014999989420 3957167.990000010002 60390.074897509 2024-03-21T01:47:51.144756+00:00 19994330.281000021845 28999999.983999971300 27870000.096999999136 3960955.981000006199 60390.074908979 2024-03-21T01:47:52.135763+00:00 19994330.279000040144 28999999.998999949545 27869999.942000031471 3962164.985999941826 60390.074920638 2024-03-21T01:47:53.143139+00:00 19994330.274999979883 29000000.000000000000 27869999.901999950409 3959219.075000048149 60390.074932108 2024-03-21T01:47:54.134146+00:00 19994330.276000019163 29000000.027000069618 27870000.134000059217 3960009.953999996185 60390.074943768 2024-03-21T01:47:55.141520+00:00 19994330.279999971390 28999999.958999991417 27869999.929000020027 3958096.078000009060 60390.074955421 2024-03-21T01:47:56.148400+00:00 19994330.276999950409 28999999.977999929339 27870000.059000018984 3960662.937999964226 60390.074966897 2024-03-21T01:47:57.139903+00:00 19994330.279999971390 29000000.037999991328 27869999.903000000864 3959461.003000020981 60390.074978556 2024-03-21T01:47:58.147278+00:00 19994330.279000040144 29000000.018000010401 27870000.022999998182 3955077.981000006199 60390.074990027 2024-03-21T01:47:59.138286+00:00 19994330.274999979883 28999999.967000011355 27870000.018999930471 3962362.115999997128 60390.075001686 2024-03-21T01:48:00.145661+00:00 19994330.277000069618 28999999.997000098228 27870000.037999991328 3957641.842999995220 60390.075013156 2024-03-21T01:48:01.136668+00:00 19994330.278000000864 29000000.020999908447 27869999.968999978155 3958945.995000004768 60390.075024815 2024-03-21T01:48:02.144043+00:00 19994330.278999920934 29000000.017000079155 27870000.037000060081 3960702.055000007153 60390.075036285 2024-03-21T01:48:03.135050+00:00 19994330.280000090599 28999999.960999969393 27869999.985999941826 3961076.037999988068 60390.075047945 2024-03-21T01:48:04.142425+00:00 19994330.275999899954 28999999.978999968618 27869999.974999990314 3961107.045000017155 60390.075059415 2024-03-21T01:48:05.133433+00:00 19994330.276000019163 29000000.050000071526 27870000.000000000000 3965760.960999966133 60390.075071074 2024-03-21T01:48:06.140808+00:00 19994330.281000021845 29000000.002999998629 27870000.021999999881 3964132.012000023853 60390.075082728 2024-03-21T01:48:07.147687+00:00 19994330.274999979883 28999999.988000009209 27870000.025000009686 3962181.964999973774 60390.075094203 2024-03-21T01:48:08.139191+00:00 19994330.277000069618 29000000.023999989033 27869999.984000001103 3962414.989000021946 60390.075105857 2024-03-21T01:48:09.146070+00:00 19994330.278999920934 28999999.962000001222 27869999.963999990374 3959830.969999969006 60390.075117333 2024-03-21T01:48:10.137573+00:00 19994330.280000090599 29000000.006999999285 27870000.003000020981 3958540.082000017166 60390.075128993 2024-03-21T01:48:11.144948+00:00 19994330.273999929428 29000000.045000020415 27870000.010999981314 3957176.912999988068 60390.075140462 2024-03-21T01:48:12.135955+00:00 19994330.279000040144 28999999.951999988407 27870000.008000019938 3954653.986000000965 60390.075152122 2024-03-21T01:48:13.143330+00:00 19994330.276000019163 28999999.992000009865 27869999.995999988168 3960703.106000006199 60390.075163592 2024-03-21T01:48:14.134338+00:00 19994330.281999949366 29000000.027999971062 27870000.047999981791 3957447.924000024796 60390.075175251 2024-03-21T01:48:15.141712+00:00 19994330.274999979883 29000000.007000029087 27869999.980000019073 3965740.979999959003 60390.075186905 2024-03-21T01:48:16.148592+00:00 19994330.279999971390 29000000.008000019938 27869999.962000008672 3958236.928000032902 60390.075198381 2024-03-21T01:48:17.140096+00:00 19994330.280000001192 28999999.962999999523 27870000.028999980539 3963630.131999969017 60390.075210034 2024-03-21T01:48:18.146974+00:00 19994330.276000000536 29000000.026999950409 27869999.977999988943 3957286.928000032902 60390.075221510 2024-03-21T01:48:19.138477+00:00 19994330.272999998182 28999999.973000049591 27869999.943000018597 3951781.968999981880 60390.075233164 2024-03-21T01:48:20.145357+00:00 19994330.280000001192 29000000.022999998182 27870000.056999981403 3959087.976999998093 60390.075244640 2024-03-21T01:48:21.136860+00:00 19994330.280999988317 29000000.009999990463 27870000.018000010401 3961604.148000001907 60390.075256299 2024-03-21T01:48:22.144235+00:00 19994330.278000000864 28999999.987999979407 27869999.955000039190 3962360.961000024807 60390.075267769 2024-03-21T01:48:23.135242+00:00 19994330.277000010014 28999999.997000038624 27870000.036000009626 3961975.942999958992 60390.075279429 2024-03-21T01:48:24.142618+00:00 19994330.278999980539 28999999.996999979019 27869999.978999968618 3957195.078000009060 60390.075290898 2024-03-21T01:48:25.133625+00:00 19994330.275000009686 28999999.980999950320 27869999.980000019073 3959079.989000021946 60390.075302558 2024-03-21T01:48:26.141000+00:00 19994330.278000000864 29000000.014000058174 27869999.991999980062 3964223.953000009060 60390.075314217 2024-03-21T01:48:27.148375+00:00 19994330.280000001192 29000000.019999980927 27869999.998000029474 3959363.120000004768 60390.075325687 2024-03-21T01:48:28.139382+00:00 19994330.277000010014 28999999.965000029653 27870000.083999991417 3958911.875999987125 60390.075337347 2024-03-21T01:48:29.146758+00:00 19994330.274999979883 29000000.011999960989 27869999.998999949545 3956475.034999967087 60390.075348822 2024-03-21T01:48:30.138261+00:00 19994330.277000010014 28999999.983999971300 27869999.907999988645 3958824.966000020970 60390.075360476 2024-03-21T01:48:31.145140+00:00 19994330.278000000864 29000000.025000099093 27870000.052999969572 3961344.046000003815 60390.075371952 2024-03-21T01:48:32.136643+00:00 19994330.279000040144 28999999.995999928564 27869999.971999999136 3957794.064000010025 60390.075383611 2024-03-21T01:48:33.144019+00:00 19994330.278000000864 28999999.978000041097 27869999.988000039011 3962023.840999960899 60390.075395081 2024-03-21T01:48:34.135026+00:00 19994330.278999980539 29000000.029999971390 27870000.103000041097 3962973.149000049103 60390.075406741 2024-03-21T01:48:35.142401+00:00 19994330.278000000864 28999999.996999979019 27869999.947999950498 3962902.958000003826 60390.075418211 2024-03-21T01:48:36.133408+00:00 19994330.274999979883 29000000.014000058174 27870000.047000050545 3964446.931999980938 60390.075429870 2024-03-21T01:48:37.140783+00:00 19994330.278000000864 28999999.950999978930 27869999.925999999046 3959086.124000012875 60390.075441524 2024-03-21T01:48:38.147662+00:00 19994330.279000040144 29000000.018000010401 27870000.031000021845 3962379.992999970913 60390.075453000 2024-03-21T01:48:39.139166+00:00 19994330.282000008970 29000000.000000000000 27869999.939999941736 3965182.972999989986 60390.075464659 2024-03-21T01:48:40.146541+00:00 19994330.275999959558 29000000.016999959946 27870000.083000060171 3961155.958000003826 60390.075476129 2024-03-21T01:48:41.137548+00:00 19994330.280000030994 28999999.983999971300 27869999.880999919027 3960530.020000040997 60390.075487788 2024-03-21T01:48:42.144923+00:00 19994330.274999979883 28999999.989000078291 27870000.093000050634 3962158.001999973785 60390.075499258 2024-03-21T01:48:43.135930+00:00 19994330.276000019163 29000000.032999999821 27869999.938000001013 3957293.962999999989 60390.075510918 2024-03-21T01:48:44.143305+00:00 19994330.274999979883 28999999.971999999136 27870000.058999989182 3958334.022000014782 60390.075522388 2024-03-21T01:48:45.134313+00:00 19994330.281000021845 29000000.013999998569 27869999.986999999732 3965083.972000002861 60390.075534048 2024-03-21T01:48:46.141688+00:00 19994330.279999971390 28999999.999000009149 27869999.967999991030 3961161.043999969959 60390.075545517 2024-03-21T01:48:47.132695+00:00 19994330.276000019163 28999999.996999979019 27870000.025999989361 3959393.985000013839 60390.075557177 2024-03-21T01:48:48.140070+00:00 19994330.279000040144 29000000.004999998957 27869999.996000021696 3962807.097999989986 60390.075568831 2024-03-21T01:48:49.146949+00:00 19994330.274999979883 28999999.995000001043 27870000.040999978781 3959807.777999997139 60390.075580306 2024-03-21T01:48:50.138453+00:00 19994330.278000000864 29000000.006000008434 27869999.917000029236 3961939.092000008095 60390.075591960 2024-03-21T01:48:51.145332+00:00 19994330.276999950409 29000000.022999998182 27870000.097999989986 3961619.066000043880 60390.075603436 2024-03-21T01:48:52.136835+00:00 19994330.281000021845 28999999.996999979019 27869999.930000010878 3962649.949999928009 60390.075615095 2024-03-21T01:48:53.144210+00:00 19994330.276999950409 28999999.976000010967 27870000.018999990076 3957821.049000024796 60390.075626565 2024-03-21T01:48:54.135218+00:00 19994330.275000099093 29000000.018999990076 27870000.050999999046 3962441.868999958038 60390.075638224 2024-03-21T01:48:55.142593+00:00 19994330.278000000864 28999999.995999988168 27869999.955999970436 3955669.032000064850 60390.075649695 2024-03-21T01:48:56.133600+00:00 19994330.278000000864 28999999.998000029474 27870000.017000019550 3954664.062999964226 60390.075661354 2024-03-21T01:48:57.140975+00:00 19994330.279999971390 29000000.020999971777 27870000.051999989897 3964213.949000000954 60390.075673007 2024-03-21T01:48:58.147854+00:00 19994330.278000000864 28999999.944000009447 27869999.925999999046 3965966.034000039101 60390.075684483 2024-03-21T01:48:59.139358+00:00 19994330.279000040144 29000000.053000029176 27870000.024000048637 3962430.944000006188 60390.075696143 2024-03-21T01:49:00.146733+00:00 19994330.274999979883 28999999.960999969393 27869999.944999989122 3962577.978999971878 60390.075707613 2024-03-21T01:49:01.137740+00:00 19994330.276999950409 29000000.017000079155 27870000.048999968916 3958725.149999976158 60390.075719272 2024-03-21T01:49:02.145115+00:00 19994330.279000040144 28999999.959999918938 27869999.978000041097 3961902.907999991905 60390.075730742 2024-03-21T01:49:03.136122+00:00 19994330.279999971390 29000000.024000048637 27869999.985000010580 3960395.006000041962 60390.075742402 2024-03-21T01:49:04.143497+00:00 19994330.279000040144 29000000.016000028700 27870000.050999999046 3960907.988999962807 60390.075753871 2024-03-21T01:49:05.134504+00:00 19994330.272999998182 29000000.020999908447 27870000.023999929428 3960378.047000051010 60390.075765531 2024-03-21T01:49:06.141880+00:00 19994330.279999971390 28999999.943000078201 27869999.955000039190 3962538.998000026215 60390.075777007 2024-03-21T01:49:07.133383+00:00 19994330.274999979883 28999999.986999988556 27869999.907999988645 3961008.033999919891 60390.075788660 2024-03-21T01:49:08.140262+00:00 19994330.279999971390 29000000.046000000089 27870000.141999959946 3960021.925999999046 60390.075800320 2024-03-21T01:49:09.147637+00:00 19994330.277000069618 29000000.003000020981 27869999.909000039101 3962302.002000092994 60390.075811790 2024-03-21T01:49:10.138645+00:00 19994330.280000001192 28999999.994999889284 27870000.011000040919 3962428.017999887001 60390.075823450 2024-03-21T01:49:11.146020+00:00 19994330.278000000864 29000000.001000050455 27870000.038999918848 3957049.045000075828 60390.075834919 2024-03-21T01:49:12.137027+00:00 19994330.274000000209 28999999.986999988556 27869999.947000030428 3961497.039999961853 60390.075846579 2024-03-21T01:49:13.144402+00:00 19994330.280000001192 28999999.986000061035 27869999.990000009537 3959121.868000030983 60390.075858055 2024-03-21T01:49:14.135905+00:00 19994330.274000000209 29000000.024999979883 27870000.004999998957 3961102.006000041962 60390.075869708 2024-03-21T01:49:15.142784+00:00 19994330.282000008970 29000000.044999960810 27870000.074000000954 3958245.051999927033 60390.075881184 2024-03-21T01:49:16.134288+00:00 19994330.278999980539 28999999.949000000954 27869999.958999991417 3959649.939000010025 60390.075892843 2024-03-21T01:49:17.141665+00:00 19994330.276000019163 28999999.983999971300 27870000.044000029564 3961490.037000060081 60390.075904313 2024-03-21T01:49:18.132670+00:00 19994330.276999980211 29000000.045000080019 27869999.981999989599 3960389.004999995232 60390.075915973 2024-03-21T01:49:19.140045+00:00 19994330.278000000864 28999999.980000019073 27869999.981999989599 3956370.015999913216 60390.075927626 2024-03-21T01:49:20.146925+00:00 19994330.277000010014 28999999.962999999523 27870000.013000011444 3954629.032000064850 60390.075939102 2024-03-21T01:49:21.138427+00:00 19994330.278999980539 29000000.029000010341 27869999.980000000447 3963441.014999986161 60390.075950756 2024-03-21T01:49:22.145307+00:00 19994330.279000010341 29000000.016999989748 27870000.015000000596 3959928.957000017166 60390.075962231 2024-03-21T01:49:23.136809+00:00 19994330.278000000864 28999999.977000009269 27869999.938999999315 3963100.978999971878 60390.075973885 2024-03-21T01:49:24.143689+00:00 19994330.277000010014 28999999.998999979347 27870000.028999999166 3960804.996999979019 60390.075985361 2024-03-21T01:49:25.135193+00:00 19994330.276000019163 28999999.969000011683 27870000.035999998450 3960659.052000045776 60390.075997015 2024-03-21T01:49:26.142072+00:00 19994330.278999980539 29000000.072000000626 27869999.990000009537 3960068.036000012886 60390.076008490 2024-03-21T01:49:27.133575+00:00 19994330.278000000864 28999999.981000009924 27869999.991000000387 3959639.927999972831 60390.076020144 2024-03-21T01:49:28.140454+00:00 19994330.278999980539 28999999.994000021368 27869999.984000001103 3960791.026999949943 60390.076031804 2024-03-21T01:49:29.147829+00:00 19994330.276000019163 28999999.995999988168 27869999.984000001103 3960134.963000059128 60390.076043273 2024-03-21T01:49:30.138837+00:00 19994330.274999979883 29000000.021999958903 27870000.029000010341 3956848.998999952804 60390.076054933 2024-03-21T01:49:31.146212+00:00 19994330.278999980539 28999999.975000020117 27869999.977000001818 3959125.055000067223 60390.076066403 2024-03-21T01:49:32.137219+00:00 19994330.278000000864 28999999.982999980450 27869999.982999980450 3963115.911999940872 60390.076078062 2024-03-21T01:49:33.144594+00:00 19994330.280000030994 29000000.012000020593 27870000.076000031084 3956371.075999975204 60390.076089533 2024-03-21T01:49:34.135601+00:00 19994330.276000019163 28999999.995000001043 27869999.984999950975 3960269.930000067223 60390.076101192 2024-03-21T01:49:35.142976+00:00 19994330.280999958515 29000000.006999969482 27869999.943000018597 3964361.005999923218 60390.076112662 2024-03-21T01:49:36.133984+00:00 19994330.275999959558 28999999.990000009537 27870000.069999989122 3958576.022000073921 60390.076124321 2024-03-21T01:49:37.141359+00:00 19994330.277000069618 29000000.001999970526 27869999.961000028998 3967768.019999980927 60390.076135791 2024-03-21T01:49:38.132366+00:00 19994330.276000019163 29000000.030000090599 27870000.069999989122 3963073.985999941826 60390.076147451 2024-03-21T01:49:39.139742+00:00 19994330.280999898911 28999999.992999911308 27869999.930000010878 3960359.991000055801 60390.076159110 2024-03-21T01:49:40.147117+00:00 19994330.282000061125 28999999.999000068754 27870000.039999961853 3965033.049999951851 60390.076170580 2024-03-21T01:49:41.138124+00:00 19994330.274999979883 29000000.049000021070 27870000.014999989420 3962802.933000088204 60390.076182240 2024-03-21T01:49:42.145499+00:00 19994330.274999979883 28999999.953999999911 27869999.991999980062 3961097.087000011932 60390.076193715 2024-03-21T01:49:43.137002+00:00 19994330.276000019163 29000000.002999901772 27869999.990000009537 3961518.982999920845 60390.076205369 2024-03-21T01:49:44.143881+00:00 19994330.282000061125 28999999.998000029474 27870000.012000080198 3961799.853999971878 60390.076216845 2024-03-21T01:49:45.135384+00:00 19994330.278999920934 29000000.019000049680 27870000.020999908447 3960137.199000000954 60390.076228498 2024-03-21T01:49:46.142264+00:00 19994330.274000048637 28999999.975999951363 27869999.991000059992 3961264.929000020027 60390.076239974 2024-03-21T01:49:47.133767+00:00 19994330.281000021845 28999999.980000019073 27869999.937999960035 3961991.003000020981 60390.076251628 2024-03-21T01:49:48.140646+00:00 19994330.274999979883 28999999.998000029474 27870000.000000000000 3961971.014999986161 60390.076263104 2024-03-21T01:49:49.132149+00:00 19994330.276999950409 28999999.977999929339 27870000.009999990463 3964578.937000035774 60390.076274757 2024-03-21T01:49:50.139028+00:00 19994330.279000040144 29000000.028000000864 27869999.940999981016 3962563.085000038147 60390.076286417 2024-03-21T01:49:51.146404+00:00 19994330.281999949366 29000000.043000098318 27870000.139000058174 3963908.833999990951 60390.076297892 2024-03-21T01:49:52.137907+00:00 19994330.275000099093 28999999.969999909401 27869999.960000038147 3965582.064999938011 60390.076309546 2024-03-21T01:49:53.144786+00:00 19994330.278999920934 29000000.014000058174 27869999.983999971300 3964872.093000053894 60390.076321022 2024-03-21T01:49:54.136289+00:00 19994330.276000019163 28999999.952999949455 27869999.983999971300 3966622.973999977112 60390.076332675 2024-03-21T01:49:55.143169+00:00 19994330.276999950409 29000000.031000021845 27870000.004000071436 3963954.990000010002 60390.076344151 2024-03-21T01:49:56.134672+00:00 19994330.277000069618 29000000.047999981791 27870000.000000000000 3964554.079999924172 60390.076355811 2024-03-21T01:49:57.142047+00:00 19994330.278999920934 28999999.965999998152 27869999.975999951363 3964841.822000027169 60390.076367280 2024-03-21T01:49:58.133054+00:00 19994330.279000040144 29000000.004000000656 27870000.044999960810 3963405.013000010978 60390.076378940 2024-03-21T01:49:59.140429+00:00 19994330.276000019163 28999999.940000001341 27870000.014000058174 3965571.060999989975 60390.076390416 2024-03-21T01:50:00.131931+00:00 19994330.276999950409 29000000.060999989510 27869999.938000001013 3961013.930000067223 60390.076402076 2024-03-21T01:50:01.139308+00:00 19994330.276000019163 29000000.002000000328 27870000.118999999017 3961932.098999977112 60390.076413729 2024-03-21T01:50:02.146187+00:00 19994330.279999971390 28999999.971000019461 27869999.956000000238 3967008.077999948990 60390.076425199 2024-03-21T01:50:03.137194+00:00 19994330.279000040144 29000000.007999990135 27869999.922999989241 3966690.894999980927 60390.076436859 2024-03-21T01:50:04.144569+00:00 19994330.278000000864 29000000.026000019163 27870000.035000000149 3960720.971000074875 60390.076448334 2024-03-21T01:50:05.136073+00:00 19994330.276000000536 28999999.997999969870 27869999.958000000566 3963209.054000020027 60390.076459988 2024-03-21T01:50:06.142952+00:00 19994330.278000000864 28999999.997000038624 27870000.035000000149 3962662.930999993812 60390.076471464 2024-03-21T01:50:07.134455+00:00 19994330.276999998838 28999999.984999950975 27870000.015999998897 3967780.027999997139 60390.076483117 2024-03-21T01:50:08.141334+00:00 19994330.277000010014 29000000.000000000000 27870000.011999990791 3967238.118999958038 60390.076494593 2024-03-21T01:50:09.132837+00:00 19994330.280999988317 29000000.005000051111 27869999.990000009537 3963088.967000008095 60390.076506247 2024-03-21T01:50:10.139717+00:00 19994330.277000010014 29000000.000999990851 27869999.994000021368 3964883.980000019073 60390.076517906 2024-03-21T01:50:11.147092+00:00 19994330.278999980539 28999999.971999999136 27870000.038999971002 3958780.921999930870 60390.076529382 2024-03-21T01:50:12.138595+00:00 19994330.277000010014 29000000.002999961376 27869999.938000019640 3960775.043000102043 60390.076541035 2024-03-21T01:50:13.145474+00:00 19994330.275000009686 29000000.011000040919 27869999.987999979407 3960393.946999907028 60390.076552511 2024-03-21T01:50:14.136977+00:00 19994330.277000010014 29000000.021000031382 27870000.031000021845 3961894.111999989022 60390.076564165 2024-03-21T01:50:15.143856+00:00 19994330.280999988317 29000000.005999919027 27870000.054000020027 3963079.914000033867 60390.076575641 2024-03-21T01:50:16.135359+00:00 19994330.277000010014 28999999.986999988556 27869999.905999958515 3962007.016000031959 60390.076587294 2024-03-21T01:50:17.142239+00:00 19994330.278000000864 28999999.945000048727 27869999.952000018209 3966925.993000030983 60390.076598770 2024-03-21T01:50:18.133742+00:00 19994330.274999979883 29000000.049999948591 27870000.109000030905 3965700.043999909889 60390.076610430 2024-03-21T01:50:19.141117+00:00 19994330.278000000864 28999999.981999989599 27870000.001999970526 3964230.875000000000 60390.076621899 2024-03-21T01:50:20.132124+00:00 19994330.280000030994 29000000.004999998957 27869999.950999978930 3962423.050000071991 60390.076633559 2024-03-21T01:50:21.139500+00:00 19994330.278000000864 29000000.022000070661 27870000.016000028700 3963357.026999949943 60390.076645213 2024-03-21T01:50:22.146379+00:00 19994330.277000010014 28999999.968999978155 27869999.995999928564 3965142.050000071991 60390.076656688 2024-03-21T01:50:23.137882+00:00 19994330.280999958515 28999999.996000051498 27870000.055999990553 3965574.873999952804 60390.076668348 2024-03-21T01:50:24.145257+00:00 19994330.276000019163 29000000.011999960989 27869999.919000029564 3963946.876999973785 60390.076679818 2024-03-21T01:50:25.136264+00:00 19994330.276000019163 29000000.004999998957 27869999.968000050634 3962485.218999981880 60390.076691478 2024-03-21T01:50:26.143639+00:00 19994330.276999950409 28999999.996999979019 27870000.072999950498 3961121.012000083923 60390.076702947 2024-03-21T01:50:27.134647+00:00 19994330.282000008970 29000000.006000038236 27869999.991000059992 3961645.013999938965 60390.076714607 2024-03-21T01:50:28.142021+00:00 19994330.277000010014 28999999.974999900907 27869999.969999909401 3964778.958999990951 60390.076726083 2024-03-21T01:50:29.133525+00:00 19994330.278999980539 29000000.000000000000 27870000.010000109673 3968710.021000028122 60390.076737736 2024-03-21T01:50:30.140404+00:00 19994330.276000019163 29000000.032000061125 27869999.975999951363 3960563.937999964226 60390.076749212 2024-03-21T01:50:31.131909+00:00 19994330.274999979883 28999999.978000041097 27870000.026999950409 3963131.018000007141 60390.076760866 2024-03-21T01:50:32.138786+00:00 19994330.281000021845 29000000.019999980927 27870000.032000061125 3957779.026000022888 60390.076772525 2024-03-21T01:50:33.146162+00:00 19994330.276999950409 28999999.990999940783 27870000.037999991328 3960556.105000019073 60390.076784001 2024-03-21T01:50:34.137665+00:00 19994330.284000039101 29000000.017999999225 27869999.972999930382 3958609.949000000954 60390.076795654 2024-03-21T01:50:35.144545+00:00 19994330.272999998182 28999999.973999999464 27869999.927000049502 3961457.988000034820 60390.076807130 2024-03-21T01:50:36.136047+00:00 19994330.277000069618 29000000.033999990672 27870000.029999971390 3962116.067999958992 60390.076818784 2024-03-21T01:50:37.142927+00:00 19994330.274999979883 28999999.981000009924 27870000.009000059217 3962379.919999957085 60390.076830260 2024-03-21T01:50:38.134430+00:00 19994330.278999920934 28999999.967999991030 27869999.951000001281 3963050.984000086784 60390.076841913 2024-03-21T01:50:39.141309+00:00 19994330.279000040144 29000000.018999990076 27870000.000000000000 3964098.983999968041 60390.076853389 2024-03-21T01:50:40.132812+00:00 19994330.279999971390 29000000.029000010341 27870000.040999989957 3955760.914999961853 60390.076865049 2024-03-21T01:50:41.140188+00:00 19994330.278000000864 28999999.965999990702 27869999.993999999017 3962156.022000073921 60390.076876518 2024-03-21T01:50:42.131194+00:00 19994330.272999998182 29000000.050999999046 27870000.043000008911 3961747.084999918938 60390.076888178 2024-03-21T01:50:43.138569+00:00 19994330.279000040144 28999999.989000018686 27869999.968999978155 3960984.003000020981 60390.076899832 2024-03-21T01:50:44.145449+00:00 19994330.276000019163 28999999.972999989986 27870000.034000009298 3960721.937000035774 60390.076911307 2024-03-21T01:50:45.136952+00:00 19994330.281999949366 28999999.958999991417 27869999.983000010252 3963822.042999982834 60390.076922967 2024-03-21T01:50:46.144327+00:00 19994330.279000040144 29000000.026000019163 27870000.003999978304 3962027.055999993812 60390.076934437 2024-03-21T01:50:47.135335+00:00 19994330.276000019163 29000000.012999951839 27869999.963000029325 3963642.983000040054 60390.076946096 2024-03-21T01:50:48.142710+00:00 19994330.276999950409 28999999.990000009537 27869999.964999970049 3956355.986999989022 60390.076957572 2024-03-21T01:50:49.134213+00:00 19994330.276000019163 28999999.971999999136 27870000.044000029564 3966288.032999991905 60390.076969226 2024-03-21T01:50:50.141092+00:00 19994330.278000000864 29000000.055999990553 27870000.034999970347 3960161.998999952804 60390.076980701 2024-03-21T01:50:51.132595+00:00 19994330.279999971390 29000000.024999979883 27870000.008000019938 3961683.909000039101 60390.076992355 2024-03-21T01:50:52.139475+00:00 19994330.278000000864 28999999.964000109583 27869999.975000020117 3966381.111999989022 60390.077003831 2024-03-21T01:50:53.130978+00:00 19994330.277000069618 29000000.002999901772 27870000.011999960989 3960665.891000031959 60390.077015485 2024-03-21T01:50:54.137857+00:00 19994330.278999920934 28999999.989000078291 27869999.954999979585 3959652.099999905098 60390.077027144 2024-03-21T01:50:55.145232+00:00 19994330.274000048637 29000000.016999959946 27870000.025000039488 3959765.838000059128 60390.077038614 2024-03-21T01:50:56.136239+00:00 19994330.281999949366 29000000.011000040919 27870000.004000011832 3963608.118999958038 60390.077050273 2024-03-21T01:50:57.143614+00:00 19994330.272999998182 29000000.003999948502 27869999.977999929339 3958732.081000090111 60390.077061743 2024-03-21T01:50:58.134622+00:00 19994330.285000000149 28999999.981999989599 27870000.017000079155 3963032.819999932777 60390.077073403 2024-03-21T01:50:59.141997+00:00 19994330.274999998510 28999999.996000051498 27870000.067999958992 3963489.171000003815 60390.077084873 2024-03-21T01:51:00.133003+00:00 19994330.274000000209 29000000.019999980927 27869999.965000029653 3965277.886999965180 60390.077096532 2024-03-21T01:51:01.140379+00:00 19994330.280999999493 28999999.998000029474 27869999.957000020891 3962664.085000038147 60390.077108002 2024-03-21T01:51:02.131387+00:00 19994330.275999989361 28999999.972999930382 27869999.967999938875 3961173.962000011932 60390.077119661 2024-03-21T01:51:03.138762+00:00 19994330.282000020146 29000000.001999970526 27870000.065999981016 3961602.962000011932 60390.077131315 2024-03-21T01:51:04.145641+00:00 19994330.274999979883 29000000.016000028700 27869999.994000080973 3960562.978999971878 60390.077142791 2024-03-21T01:51:05.137144+00:00 19994330.275000009686 28999999.978999968618 27869999.949000000954 3958597.988000034820 60390.077154451 2024-03-21T01:51:06.144519+00:00 19994330.280999988317 29000000.006000038236 27870000.078999999911 3959574.037999988068 60390.077165920 2024-03-21T01:51:07.135527+00:00 19994330.274000018835 28999999.993000030518 27869999.945999979973 3963072.026000000071 60390.077177580 2024-03-21T01:51:08.142902+00:00 19994330.282999988645 29000000.037999991328 27870000.031000021845 3960627.907000000123 60390.077189050 2024-03-21T01:51:09.133909+00:00 19994330.275999989361 28999999.975000020117 27869999.945999979973 3963110.055000001099 60390.077200709 2024-03-21T01:51:10.141284+00:00 19994330.282000008970 28999999.980999950320 27870000.016000028700 3960596.012999999803 60390.077212179 2024-03-21T01:51:11.132291+00:00 19994330.272000011057 28999999.993000000715 27870000.028000000864 3962826.022999998182 60390.077223839 2024-03-21T01:51:12.139666+00:00 19994330.279999971390 29000000.017999999225 27870000.015999909490 3960652.935000001919 60390.077235315 2024-03-21T01:51:13.131170+00:00 19994330.277000010014 29000000.002999991179 27869999.963000059128 3962663.035999997985 60390.077246968 2024-03-21T01:51:14.138049+00:00 19994330.278999980539 28999999.998000010848 27870000.013000011444 3961777.884000000078 60390.077258628 2024-03-21T01:51:15.145424+00:00 19994330.276000019163 29000000.008999999613 27870000.026000019163 3958932.122000000905 60390.077270098 2024-03-21T01:51:16.136431+00:00 19994330.281000021845 29000000.002000000328 27869999.934999939054 3957390.016000003088 60390.077281757 2024-03-21T01:51:17.143807+00:00 19994330.274999979883 28999999.978999998420 27870000.059000000358 3962962.962999999989 60390.077293233 2024-03-21T01:51:18.135310+00:00 19994330.276000019163 28999999.978999968618 27869999.949000000954 3960727.017999999225 60390.077304887 2024-03-21T01:51:19.142189+00:00 19994330.277000010014 29000000.040000021458 27870000.085999999195 3965137.064999998081 60390.077316356 2024-03-21T01:51:20.133196+00:00 19994330.278000000864 28999999.982999980450 27869999.910000000149 3966700.910000003874 60390.077328016 2024-03-21T01:51:21.140572+00:00 19994330.279999971390 28999999.991000000387 27870000.025000009686 3963148.089999996126 60390.077339492 2024-03-21T01:51:22.132074+00:00 19994330.278000000864 29000000.022999998182 27869999.993999991566 3963181.965000004042 60390.077351145 2024-03-21T01:51:23.138954+00:00 19994330.277000010014 29000000.018999990076 27870000.071000009775 3963615.101000003982 60390.077362621 2024-03-21T01:51:24.130457+00:00 19994330.276999950409 29000000.001000050455 27869999.923000011593 3967663.849999994040 60390.077374280 2024-03-21T01:51:25.137832+00:00 19994330.279000040144 28999999.963999990374 27869999.986999988556 3964052.958000003826 60390.077385934 2024-03-21T01:51:26.144711+00:00 19994330.274000048637 29000000.023999989033 27870000.032999988645 3958950.038000002969 60390.077397410 2024-03-21T01:51:27.136215+00:00 19994330.281999949366 28999999.972999989986 27869999.992000039667 3962552.011999994982 60390.077409063 2024-03-21T01:51:28.143094+00:00 19994330.278000000864 29000000.000999990851 27870000.009999990463 3961261.921000003815 60390.077420539 2024-03-21T01:51:29.134597+00:00 19994330.277000069618 29000000.004000071436 27869999.981000009924 3964127.106999992859 60390.077432199 2024-03-21T01:51:30.141972+00:00 19994330.274999979883 29000000.035999890417 27870000.028999980539 3960251.033999993932 60390.077443669 2024-03-21T01:51:31.132979+00:00 19994330.278999920934 28999999.966000080109 27870000.032000008970 3964653.974000006914 60390.077455328 2024-03-21T01:51:32.140355+00:00 19994330.277000069618 29000000.001999970526 27869999.977000001818 3964462.968999996781 60390.077466798 2024-03-21T01:51:33.131362+00:00 19994330.279999971390 29000000.009999990463 27870000.020999971777 3958755.952000007033 60390.077478458 2024-03-21T01:51:34.138737+00:00 19994330.279999971390 29000000.000000000000 27869999.929000020027 3963057.145999997854 60390.077490111 2024-03-21T01:51:35.145616+00:00 19994330.281000021845 29000000.014000058174 27870000.059999939054 3956559.863999993075 60390.077501587 2024-03-21T01:51:36.137119+00:00 19994330.271000031382 28999999.965999960899 27869999.962000008672 3958282.990000010002 60390.077513241 2024-03-21T01:51:37.143999+00:00 19994330.278000000864 29000000.024000048637 27870000.053000088781 3958645.075999990106 60390.077524717 2024-03-21T01:51:38.135501+00:00 19994330.276999950409 28999999.919999960810 27869999.921999931335 3959813.058999999892 60390.077536370 2024-03-21T01:51:39.142381+00:00 19994330.285000089556 29000000.069000009447 27870000.024000048637 3958970.945000008214 60390.077547846 2024-03-21T01:51:40.133883+00:00 19994330.274999979883 28999999.983999971300 27870000.054000020027 3957791.009999989998 60390.077559506 2024-03-21T01:51:41.141259+00:00 19994330.274999979883 28999999.998000029474 27869999.950999978930 3960759.002000004053 60390.077570975 2024-03-21T01:51:42.132266+00:00 19994330.279999971390 29000000.036999940872 27870000.008999940008 3961323.930000007153 60390.077582635 2024-03-21T01:51:43.139641+00:00 19994330.276000019163 29000000.009000059217 27870000.032999988645 3960738.090000004042 60390.077594105 2024-03-21T01:51:44.130649+00:00 19994330.278000000864 28999999.962000008672 27869999.956000089645 3962340.907999991905 60390.077605764 2024-03-21T01:51:45.138024+00:00 19994330.278000000864 29000000.033999919891 27869999.971999999136 3955871.053999990225 60390.077617424 2024-03-21T01:51:46.145399+00:00 19994330.279999971390 28999999.968000050634 27870000.015999909490 3958630.985000013839 60390.077628894 2024-03-21T01:51:47.136407+00:00 19994330.276000019163 28999999.993999961764 27870000.064000010490 3957845.949000000954 60390.077640553 2024-03-21T01:51:48.143782+00:00 19994330.277000069618 29000000.017999999225 27869999.935000058264 3952884.071999996901 60390.077652029 2024-03-21T01:51:49.135285+00:00 19994330.275999899954 28999999.997000001371 27869999.985999941826 3957536.002000004053 60390.077663682 2024-03-21T01:51:50.142164+00:00 19994330.280000090599 29000000.047999989241 27870000.036000009626 3963230.940999985207 60390.077675158 2024-03-21T01:51:51.133667+00:00 19994330.276999998838 28999999.899999991059 27869999.935999989510 3958367.945000023115 60390.077686817 2024-03-21T01:51:52.141043+00:00 19994330.280999999493 29000000.072000000626 27870000.021000031382 3964839.109999984968 60390.077698288 2024-03-21T01:51:53.132049+00:00 19994330.276000000536 28999999.976000010967 27870000.057999968529 3955834.974999994040 60390.077709947 2024-03-21T01:51:54.139425+00:00 19994330.276000000536 29000000.006000008434 27869999.986999988556 3956090.010000019800 60390.077721417 2024-03-21T01:51:55.130432+00:00 19994330.278000000864 28999999.986999988556 27870000.045000001788 3963545.024999976158 60390.077733077 2024-03-21T01:51:56.137807+00:00 19994330.276999998838 29000000.014000028372 27869999.929999999702 3959579.976000010967 60390.077744736 2024-03-21T01:51:57.145182+00:00 19994330.282000020146 28999999.977000001818 27870000.019000001252 3957258.988000005018 60390.077756206 2024-03-21T01:51:58.136190+00:00 19994330.276999980211 29000000.019999980927 27869999.966000009328 3959715.981999992859 60390.077767865 2024-03-21T01:51:59.143565+00:00 19994330.275000009686 29000000.000999990851 27870000.048000011593 3960715.962999999989 60390.077779341 2024-03-21T01:52:00.135067+00:00 19994330.280999988317 28999999.975000020117 27869999.949999991804 3957750.055000007153 60390.077790995 2024-03-21T01:52:01.141947+00:00 19994330.274000018835 29000000.033999979496 27870000.078000009060 3964073.014999986161 60390.077802470 2024-03-21T01:52:02.133450+00:00 19994330.278000000864 28999999.999000009149 27869999.977000001818 3958391.031000018120 60390.077814124 2024-03-21T01:52:03.140329+00:00 19994330.280000001192 28999999.986000001431 27869999.988999988884 3957715.868000001181 60390.077825600 2024-03-21T01:52:04.131833+00:00 19994330.277999971062 28999999.994000021368 27869999.971999999136 3957194.061999977101 60390.077837253 2024-03-21T01:52:05.138712+00:00 19994330.276000019163 28999999.990999940783 27870000.032000008970 3958871.966000020970 60390.077848729 2024-03-21T01:52:06.130215+00:00 19994330.278999980539 29000000.021000031382 27869999.962999999523 3960564.028999983799 60390.077860383 2024-03-21T01:52:07.137094+00:00 19994330.276000019163 28999999.980000019073 27869999.997999969870 3962658.052000015974 60390.077872043 2024-03-21T01:52:08.144469+00:00 19994330.278000000864 28999999.988000039011 27869999.992000039667 3954432.977999985218 60390.077883513 2024-03-21T01:52:09.135477+00:00 19994330.278999980539 29000000.015999909490 27870000.039999961853 3959371.937000005972 60390.077895172 2024-03-21T01:52:10.142852+00:00 19994330.279000040144 29000000.018000010401 27869999.966000020504 3956013.073000013828 60390.077906642 2024-03-21T01:52:11.133859+00:00 19994330.278000000864 29000000.027000069618 27870000.041999999434 3959124.030999987852 60390.077918301 2024-03-21T01:52:12.141234+00:00 19994330.275999959558 28999999.957000020891 27869999.991999980062 3957638.997999995947 60390.077929772 2024-03-21T01:52:13.132241+00:00 19994330.275000039488 29000000.000999931246 27870000.023999989033 3957331.020999997854 60390.077941431 2024-03-21T01:52:14.139617+00:00 19994330.279999971390 29000000.026000019163 27869999.996000051498 3957085.896000028122 60390.077952906 2024-03-21T01:52:15.131120+00:00 19994330.280000030994 28999999.978999968618 27869999.985999941826 3960594.028999983799 60390.077964560 2024-03-21T01:52:16.137999+00:00 19994330.278000000864 29000000.011000040919 27870000.050000071526 3965085.015999972820 60390.077976219 2024-03-21T01:52:17.145374+00:00 19994330.276000019163 29000000.011000040919 27869999.973999980837 3956912.020000040997 60390.077987690 2024-03-21T01:52:18.136381+00:00 19994330.279999971390 28999999.978999968618 27870000.001000050455 3964090.993999958038 60390.077999349 2024-03-21T01:52:19.143757+00:00 19994330.274999979883 29000000.006999969482 27869999.914999961853 3957462.004999995232 60390.078010825 2024-03-21T01:52:20.135260+00:00 19994330.276999950409 28999999.981000069529 27870000.036000009626 3956958.906000018120 60390.078022479 2024-03-21T01:52:21.142139+00:00 19994330.280000090599 29000000.008999940008 27869999.945999979973 3958558.102999985218 60390.078033954 2024-03-21T01:52:22.133642+00:00 19994330.276999950409 28999999.970000028610 27870000.069000009447 3961326.945000051986 60390.078045608 2024-03-21T01:52:23.140521+00:00 19994330.277000069618 29000000.049000021070 27870000.000000000000 3968504.037000000011 60390.078057084 2024-03-21T01:52:24.132024+00:00 19994330.279999971390 28999999.954999919981 27869999.988999959081 3959106.000000000000 60390.078068737 2024-03-21T01:52:25.138904+00:00 19994330.273999929428 29000000.024999998510 27869999.978000041097 3958665.049999951851 60390.078080213 2024-03-21T01:52:26.130407+00:00 19994330.279000040144 28999999.999000001699 27870000.010999921709 3957291.998000026215 60390.078091867 2024-03-21T01:52:27.137286+00:00 19994330.276999950409 29000000.026000011712 27870000.027000069618 3957851.955999969970 60390.078103526 2024-03-21T01:52:28.144661+00:00 19994330.280000090599 28999999.967999991030 27870000.006000038236 3959734.961000024807 60390.078114996 2024-03-21T01:52:29.135669+00:00 19994330.276999950409 29000000.052000001073 27870000.037999991328 3957320.077000021935 60390.078126656 2024-03-21T01:52:30.143044+00:00 19994330.276999950409 28999999.933999989182 27869999.914999961853 3960084.930999993812 60390.078138126 2024-03-21T01:52:31.134051+00:00 19994330.280000090599 29000000.025000009686 27870000.011999960989 3960107.028999983799 60390.078149785 2024-03-21T01:52:32.141426+00:00 19994330.276000019163 29000000.021000001580 27870000.032999988645 3960988.013000010978 60390.078161255 2024-03-21T01:52:33.132433+00:00 19994330.279999971390 28999999.961000028998 27870000.007000088692 3961326.925999999046 60390.078172915 2024-03-21T01:52:34.139809+00:00 19994330.276000019163 28999999.991000000387 27869999.934000000358 3958939.098999977112 60390.078184384 2024-03-21T01:52:35.130815+00:00 19994330.278000000864 29000000.022000011057 27870000.073000010103 3961948.951000034809 60390.078196044 2024-03-21T01:52:36.138191+00:00 19994330.278000000864 29000000.011999960989 27869999.995999988168 3961199.980999947060 60390.078207514 2024-03-21T01:52:37.129198+00:00 19994330.278999920934 28999999.998000029474 27869999.938000008464 3963256.998000026215 60390.078219173 2024-03-21T01:52:38.136573+00:00 19994330.274000048637 29000000.039999961853 27870000.076000008732 3959650.036000012886 60390.078230833 2024-03-21T01:52:39.143948+00:00 19994330.281999949366 28999999.999000009149 27869999.953999999911 3960375.981000006199 60390.078242303 2024-03-21T01:52:40.134956+00:00 19994330.278000000864 28999999.962000008672 27870000.037000000477 3961336.007999957073 60390.078253962 2024-03-21T01:52:41.142331+00:00 19994330.276000019163 28999999.950999978930 27869999.954999979585 3956837.020000040997 60390.078265432 2024-03-21T01:52:42.133338+00:00 19994330.277000069618 29000000.082000080496 27870000.007000029087 3954165.978999971878 60390.078277091 2024-03-21T01:52:43.140713+00:00 19994330.278000000864 28999999.925999999046 27870000.041000008583 3961741.101999998093 60390.078288567 2024-03-21T01:52:44.132217+00:00 19994330.279999971390 29000000.061999920756 27869999.935999989510 3961460.925000011921 60390.078300221 2024-03-21T01:52:45.139096+00:00 19994330.278000000864 28999999.978999968618 27870000.056999981403 3960577.055999993812 60390.078311697 2024-03-21T01:52:46.130599+00:00 19994330.276000000536 28999999.992000099272 27869999.943000018597 3960954.949000000954 60390.078323356 2024-03-21T01:52:47.137974+00:00 19994330.278000000864 28999999.988999959081 27870000.041999999434 3956975.880999981891 60390.078334826 2024-03-21T01:52:48.128981+00:00 19994330.274000000209 29000000.009999990463 27870000.013000011444 3957794.054000020027 60390.078346486 2024-03-21T01:52:49.136356+00:00 19994330.278999999166 29000000.014000058174 27869999.949000000954 3959528.018000007141 60390.078358139 2024-03-21T01:52:50.143236+00:00 19994330.280999999493 29000000.002999901772 27870000.056999981403 3960078.008000016212 60390.078369615 2024-03-21T01:52:51.134739+00:00 19994330.280000001192 29000000.022000070661 27870000.000000000000 3964228.941999971867 60390.078381269 2024-03-21T01:52:52.141618+00:00 19994330.273999989033 28999999.972999930382 27870000.038000050932 3961967.068000019062 60390.078392745 2024-03-21T01:52:53.133121+00:00 19994330.280000001192 29000000.003000020981 27869999.931999921799 3959128.999000012875 60390.078404404 2024-03-21T01:52:54.140497+00:00 19994330.279000010341 29000000.004999998957 27870000.065999981016 3961048.032999991905 60390.078415874 2024-03-21T01:52:55.131504+00:00 19994330.273999989033 28999999.963999990374 27869999.950000051409 3960308.007999957073 60390.078427533 2024-03-21T01:52:56.138879+00:00 19994330.277000010014 29000000.031000021845 27870000.041999939829 3959931.951000034809 60390.078439003 2024-03-21T01:52:57.129886+00:00 19994330.281000021845 28999999.985000010580 27869999.931000109762 3955287.938000022899 60390.078450663 2024-03-21T01:52:58.137261+00:00 19994330.278000000864 29000000.021000031382 27870000.007999900728 3955185.996999979019 60390.078462317 2024-03-21T01:52:59.144141+00:00 19994330.276999950409 28999999.998999949545 27870000.014999989420 3959363.144999980927 60390.078473792 2024-03-21T01:53:00.135644+00:00 19994330.278000060469 28999999.955999970436 27869999.951000090688 3956378.932000041008 60390.078485446 2024-03-21T01:53:01.142523+00:00 19994330.274999979883 29000000.015000101179 27870000.041000008583 3954359.936999977101 60390.078496922 2024-03-21T01:53:02.134025+00:00 19994330.278999980539 29000000.015999998897 27869999.980999950320 3953703.085999966133 60390.078508581 2024-03-21T01:53:03.141400+00:00 19994330.278000000864 28999999.993000000715 27870000.062000039965 3960747.029000043869 60390.078520051 2024-03-21T01:53:04.132408+00:00 19994330.281000021845 29000000.013999998569 27869999.934000018984 3958517.949000000954 60390.078531710 2024-03-21T01:53:05.139783+00:00 19994330.274999979883 29000000.000999998301 27869999.988999959081 3958055.930999993812 60390.078543181 2024-03-21T01:53:06.130791+00:00 19994330.280000030994 29000000.006999980658 27870000.057999968529 3959587.051999986172 60390.078554834 2024-03-21T01:53:07.137670+00:00 19994330.273999989033 28999999.990000009537 27869999.961000081152 3958356.052999972831 60390.078566310 2024-03-21T01:53:08.129173+00:00 19994330.278000000864 28999999.984000001103 27869999.960999969393 3961909.951000034809 60390.078577964 2024-03-21T01:53:09.136052+00:00 19994330.281000021845 29000000.047000020742 27870000.074000000954 3958600.987999976147 60390.078589623 2024-03-21T01:53:10.143428+00:00 19994330.275999959558 28999999.953999970108 27869999.971999999136 3959311.966000020970 60390.078601093 2024-03-21T01:53:11.134435+00:00 19994330.278000000864 29000000.041000008583 27869999.990999940783 3963614.990999997128 60390.078612752 2024-03-21T01:53:12.141810+00:00 19994330.278000000864 29000000.007000029087 27870000.037000000477 3959743.097999989986 60390.078624228 2024-03-21T01:53:13.133313+00:00 19994330.277000069618 28999999.993999961764 27869999.980000000447 3961124.954999982845 60390.078635882 2024-03-21T01:53:14.140192+00:00 19994330.276999950409 28999999.949000000954 27869999.984000001103 3957643.990000010002 60390.078647357 2024-03-21T01:53:15.131696+00:00 19994330.279000040144 29000000.029000040144 27869999.974000010639 3959989.105000019073 60390.078659017 2024-03-21T01:53:16.139071+00:00 19994330.281999949366 28999999.963999990374 27869999.993999999017 3959218.912000000011 60390.078670487 2024-03-21T01:53:17.130078+00:00 19994330.272999998182 29000000.032999988645 27870000.022999998182 3963037.897000014782 60390.078682147 2024-03-21T01:53:18.137453+00:00 19994330.278000000864 28999999.989000018686 27870000.047999981791 3958898.079999982845 60390.078693800 2024-03-21T01:53:19.144332+00:00 19994330.276000019163 29000000.006999969482 27870000.030000001192 3962241.064999998081 60390.078705276 2024-03-21T01:53:20.135836+00:00 19994330.279999971390 28999999.986999988556 27869999.968000020832 3959787.893999993801 60390.078716930 2024-03-21T01:53:21.142715+00:00 19994330.279000040144 29000000.016000028700 27869999.995999988168 3960958.986999989022 60390.078728405 2024-03-21T01:53:22.134218+00:00 19994330.276999950409 28999999.967999938875 27869999.971000019461 3958970.092000066768 60390.078740065 2024-03-21T01:53:23.141593+00:00 19994330.278000000864 29000000.034000039101 27870000.010999981314 3959531.030999898911 60390.078751535 2024-03-21T01:53:24.132600+00:00 19994330.277000069618 28999999.985000010580 27870000.031000021845 3958452.015000104904 60390.078763194 2024-03-21T01:53:25.139975+00:00 19994330.276999950409 29000000.065999981016 27870000.000999990851 3962057.888999938965 60390.078774664 2024-03-21T01:53:26.130983+00:00 19994330.279000040144 28999999.949000000954 27869999.954999979585 3961289.014999986161 60390.078786324 2024-03-21T01:53:27.138358+00:00 19994330.278999920934 28999999.968999978155 27870000.002000030130 3958915.014999986161 60390.078797800 2024-03-21T01:53:28.129861+00:00 19994330.279000040144 28999999.988000039011 27870000.057999968529 3960325.047000051010 60390.078809453 2024-03-21T01:53:29.136740+00:00 19994330.274999979883 29000000.057999968529 27869999.900000039488 3963936.921999930870 60390.078821112 2024-03-21T01:53:30.144116+00:00 19994330.279999971390 29000000.000000000000 27870000.156999949366 3961389.048000096809 60390.078832583 2024-03-21T01:53:31.135123+00:00 19994330.276000019163 28999999.986999988556 27869999.874000068754 3957680.006999969017 60390.078844242 2024-03-21T01:53:32.142498+00:00 19994330.274000048637 29000000.002000089735 27870000.020999908447 3962330.013000010978 60390.078855712 2024-03-21T01:53:33.133505+00:00 19994330.282999988645 28999999.996999979019 27870000.014000058174 3961821.026000022888 60390.078867371 2024-03-21T01:53:34.140880+00:00 19994330.278000000864 28999999.990999940783 27869999.990999940783 3957542.982999920845 60390.078878841 2024-03-21T01:53:35.131888+00:00 19994330.274999979883 28999999.967000011355 27870000.025000099093 3963053.017000079155 60390.078890501 2024-03-21T01:53:36.139263+00:00 19994330.279999971390 29000000.070000048727 27869999.988999959081 3961293.977999926079 60390.078901971 2024-03-21T01:53:37.130270+00:00 19994330.275000099093 28999999.986999988556 27869999.929000020027 3960335.983000040054 60390.078913630 2024-03-21T01:53:38.137645+00:00 19994330.282999988645 28999999.967000011355 27870000.028000000864 3955616.990000010002 60390.078925106 2024-03-21T01:53:39.129148+00:00 19994330.276999998838 28999999.997000001371 27870000.059000018984 3959066.011000037193 60390.078936759 2024-03-21T01:53:40.136027+00:00 19994330.276000000536 28999999.992000009865 27869999.935999989510 3958215.975999950897 60390.078948419 2024-03-21T01:53:41.143403+00:00 19994330.276999998838 29000000.035000000149 27870000.075999978930 3959037.003000020981 60390.078959889 2024-03-21T01:53:42.134410+00:00 19994330.276000011712 29000000.015000000596 27869999.965000029653 3962738.072999954224 60390.078971548 2024-03-21T01:53:43.141785+00:00 19994330.276999998838 28999999.979999989271 27870000.023999929428 3958952.006999969017 60390.078983018 2024-03-21T01:53:44.132792+00:00 19994330.278000000864 29000000.036000009626 27869999.976000070572 3954605.966000080109 60390.078994678 2024-03-21T01:53:45.140168+00:00 19994330.281000021845 28999999.964999999851 27870000.001999970526 3954525.001999973785 60390.079006148 2024-03-21T01:53:46.131174+00:00 19994330.278000000864 29000000.012999981642 27869999.988999959081 3963035.955999969970 60390.079017807 2024-03-21T01:53:47.138550+00:00 19994330.275999989361 28999999.992000009865 27870000.026000019163 3957643.050999999046 60390.079029277 2024-03-21T01:53:48.129557+00:00 19994330.278000000864 28999999.999000009149 27869999.971999999136 3959842.036000012886 60390.079040937 2024-03-21T01:53:49.136932+00:00 19994330.278000000864 29000000.009999990463 27869999.993000030518 3959151.057000041008 60390.079052412 2024-03-21T01:53:50.128435+00:00 19994330.279000010341 28999999.991000000387 27870000.003000020981 3962253.876999973785 60390.079064066 2024-03-21T01:53:51.135315+00:00 19994330.277000010014 29000000.027000010014 27870000.030999999493 3956805.965000032913 60390.079075726 2024-03-21T01:53:52.142690+00:00 19994330.278999980539 28999999.972999989986 27869999.992000009865 3955161.077000021935 60390.079087202 2024-03-21T01:53:53.134193+00:00 19994330.274999979883 28999999.963999990374 27869999.980999991298 3960183.981999992859 60390.079098855 2024-03-21T01:53:54.141073+00:00 19994330.278000000864 29000000.009999990463 27870000.065000001341 3960096.939999938011 60390.079110331 2024-03-21T01:53:55.132575+00:00 19994330.275000039488 28999999.994000021368 27869999.937000010163 3962281.009000062943 60390.079121990 2024-03-21T01:53:56.139951+00:00 19994330.280999958515 29000000.012999951839 27869999.951000008732 3956349.005999923218 60390.079133460 2024-03-21T01:53:57.130958+00:00 19994330.278000000864 29000000.001000050455 27870000.037999991328 3958035.995000004768 60390.079145120 2024-03-21T01:53:58.138333+00:00 19994330.280000030994 29000000.001999970526 27869999.943000018597 3958045.940000057220 60390.079156590 2024-03-21T01:53:59.129340+00:00 19994330.276000019163 29000000.009000059217 27870000.041999999434 3959269.099999905098 60390.079168249 2024-03-21T01:54:00.136714+00:00 19994330.278000000864 28999999.972999930382 27870000.051999989897 3955023.953000069130 60390.079179719 2024-03-21T01:54:01.127723+00:00 19994330.274999979883 29000000.032000061125 27869999.950999978930 3962871.945999979973 60390.079191378 2024-03-21T01:54:02.135097+00:00 19994330.278000000864 28999999.932999968529 27869999.973000049591 3957903.067999958992 60390.079203032 2024-03-21T01:54:03.141977+00:00 19994330.282999988645 29000000.049999948591 27870000.024999979883 3958509.045000075828 60390.079214508 2024-03-21T01:54:04.133480+00:00 19994330.278999980539 28999999.976000070572 27869999.984000030905 3960228.991999983788 60390.079226161 2024-03-21T01:54:05.140359+00:00 19994330.272000070661 29000000.011000040919 27870000.008999999613 3954326.962999939919 60390.079237637 2024-03-21T01:54:06.131863+00:00 19994330.278000000864 29000000.020999908447 27870000.050999999046 3958876.026000022888 60390.079249297 2024-03-21T01:54:07.139238+00:00 19994330.278000000864 28999999.995000001043 27869999.954999979585 3957628.978000044823 60390.079260767 2024-03-21T01:54:08.130245+00:00 19994330.276999950409 28999999.998000029474 27870000.078999999911 3954974.924999951851 60390.079272426 2024-03-21T01:54:09.137622+00:00 19994330.279000040144 28999999.963000059128 27869999.905999958515 3960979.085000038147 60390.079283896 2024-03-21T01:54:10.128627+00:00 19994330.281000021845 29000000.005999919027 27869999.999000068754 3959722.962000011932 60390.079295556 2024-03-21T01:54:11.136002+00:00 19994330.274999979883 29000000.024999979883 27870000.079999919981 3959390.054000020027 60390.079307209 2024-03-21T01:54:12.142882+00:00 19994330.279999971390 29000000.049000021070 27869999.986999988556 3956568.935999989975 60390.079318685 2024-03-21T01:54:13.134385+00:00 19994330.276999950409 28999999.966000080109 27869999.937000039965 3956437.960999966133 60390.079330345 2024-03-21T01:54:14.141760+00:00 19994330.278000000864 28999999.987999919802 27870000.057999968529 3960922.070000051986 60390.079341814 2024-03-21T01:54:15.132767+00:00 19994330.276000019163 28999999.998000029474 27869999.960000038147 3960454.051999927033 60390.079353474 2024-03-21T01:54:16.140143+00:00 19994330.278000000864 29000000.026000000536 27869999.973000049591 3953356.034999967087 60390.079364950 2024-03-21T01:54:17.131646+00:00 19994330.279000040144 28999999.993999999017 27870000.088999990374 3960002.945000051986 60390.079376603 2024-03-21T01:54:18.138525+00:00 19994330.276999950409 28999999.999000001699 27869999.996999979019 3955246.949000000954 60390.079388079 2024-03-21T01:54:19.130028+00:00 19994330.277000069618 29000000.013999998569 27869999.927000049502 3958392.957000017166 60390.079399738 2024-03-21T01:54:20.137403+00:00 19994330.276000019163 28999999.974999990314 27869999.998999949545 3960069.075999975204 60390.079411209 2024-03-21T01:54:21.128410+00:00 19994330.281999949366 29000000.006000008434 27870000.034000039101 3956442.909999967087 60390.079422868 2024-03-21T01:54:22.135786+00:00 19994330.276999950409 29000000.007999990135 27869999.986999988556 3954889.088000059128 60390.079434521 2024-03-21T01:54:23.142665+00:00 19994330.274000048637 28999999.982000019401 27870000.024999979883 3961509.898000001907 60390.079445997 2024-03-21T01:54:24.134168+00:00 19994330.279999971390 28999999.994000021368 27869999.957000020891 3954715.050999999046 60390.079457651 2024-03-21T01:54:25.141047+00:00 19994330.278000000864 29000000.000999990851 27870000.054000020027 3963003.062000035774 60390.079469127 2024-03-21T01:54:26.132551+00:00 19994330.276000019163 28999999.996999979019 27869999.953999999911 3956422.941999911796 60390.079480786 2024-03-21T01:54:27.139926+00:00 19994330.281000021845 29000000.030000030994 27870000.080999970436 3956738.062000035774 60390.079492256 2024-03-21T01:54:28.130933+00:00 19994330.276999950409 28999999.955999970436 27869999.863999959081 3962484.008000016212 60390.079503910 2024-03-21T01:54:29.137812+00:00 19994330.276000019163 29000000.009999990463 27870000.100999999791 3959561.041999936104 60390.079515385 2024-03-21T01:54:30.129315+00:00 19994330.279999971390 28999999.986999988556 27869999.956999991089 3959214.964000105858 60390.079527045 2024-03-21T01:54:31.136691+00:00 19994330.275000099093 29000000.062000039965 27870000.096000008285 3963137.879999995232 60390.079538515 2024-03-21T01:54:32.127698+00:00 19994330.278999999166 28999999.967000011355 27869999.920000001788 3962947.029999970924 60390.079550175 2024-03-21T01:54:33.135073+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3958585.055999993812 60390.079561828 2024-03-21T01:54:34.141952+00:00 19994330.276999998838 29000000.024999979883 27869999.988999988884 3959385.005999923218 60390.079573304 2024-03-21T01:54:35.133455+00:00 19994330.280000001192 29000000.019000049680 27870000.008999999613 3960790.009000062943 60390.079584958 2024-03-21T01:54:36.140334+00:00 19994330.276000011712 28999999.963999990374 27870000.013000011444 3952185.026000022888 60390.079596433 2024-03-21T01:54:37.131837+00:00 19994330.279999990016 29000000.003999948502 27870000.021999981254 3954288.925999999046 60390.079608087 2024-03-21T01:54:38.138717+00:00 19994330.276000011712 28999999.999000068754 27869999.944000039250 3960512.055999993812 60390.079619563 2024-03-21T01:54:39.130220+00:00 19994330.278000000864 28999999.983999971300 27870000.030999958515 3957231.911000012886 60390.079631216 2024-03-21T01:54:40.137099+00:00 19994330.279000010341 29000000.016000028700 27869999.963999990374 3954485.090999960899 60390.079642692 2024-03-21T01:54:41.128603+00:00 19994330.276999980211 28999999.968999978155 27870000.063000019640 3956856.873000026215 60390.079654346 2024-03-21T01:54:42.135482+00:00 19994330.278000000864 29000000.041000008583 27869999.971999999136 3962753.988000034820 60390.079666005 2024-03-21T01:54:43.142857+00:00 19994330.277000010014 28999999.973999980837 27870000.013999998569 3957040.110999941826 60390.079677481 2024-03-21T01:54:44.134360+00:00 19994330.278000000864 29000000.032999988645 27869999.964999970049 3959162.983000040054 60390.079689135 2024-03-21T01:54:45.141239+00:00 19994330.280000001192 29000000.005999919027 27870000.055000010878 3963032.046999930870 60390.079700611 2024-03-21T01:54:46.132743+00:00 19994330.278999980539 28999999.953000068665 27870000.008000019938 3954431.027000070084 60390.079712264 2024-03-21T01:54:47.139622+00:00 19994330.273999989033 29000000.011000040919 27869999.924000021070 3959932.930999993812 60390.079723740 2024-03-21T01:54:48.131125+00:00 19994330.279000040144 28999999.990000009537 27870000.064999941736 3959054.064999938011 60390.079735394 2024-03-21T01:54:49.138004+00:00 19994330.275999959558 28999999.996999979019 27869999.991000059992 3961103.029999970924 60390.079746869 2024-03-21T01:54:50.129506+00:00 19994330.278000000864 29000000.016999959946 27869999.980000019073 3958327.880000113975 60390.079758523 2024-03-21T01:54:51.136386+00:00 19994330.279000040144 29000000.014000058174 27869999.967000011355 3956993.075999975204 60390.079769999 2024-03-21T01:54:52.127890+00:00 19994330.279999971390 29000000.002999901772 27870000.046999931335 3959150.031000018120 60390.079781652 2024-03-21T01:54:53.134769+00:00 19994330.277000010014 28999999.969000000507 27870000.045000080019 3957290.885999917984 60390.079793312 2024-03-21T01:54:54.142144+00:00 19994330.272999998182 29000000.006000000983 27869999.957999940962 3958463.064000010025 60390.079804782 2024-03-21T01:54:55.133151+00:00 19994330.281000021845 29000000.020000010729 27870000.014000058174 3957642.912000060081 60390.079816441 2024-03-21T01:54:56.140526+00:00 19994330.276999950409 29000000.001999989152 27869999.975999951363 3965463.014999986161 60390.079827917 2024-03-21T01:54:57.132030+00:00 19994330.282000008970 28999999.955000009388 27870000.008999940008 3958252.039999961853 60390.079839570 2024-03-21T01:54:58.138909+00:00 19994330.279000040144 29000000.041999999434 27870000.039000030607 3955962.988000034820 60390.079851046 2024-03-21T01:54:59.130412+00:00 19994330.274999979883 28999999.995000001043 27869999.945999979973 3960603.011999965180 60390.079862700 2024-03-21T01:55:00.137290+00:00 19994330.274000048637 28999999.982999980450 27869999.979000091553 3961268.039999961853 60390.079874176 2024-03-21T01:55:01.128795+00:00 19994330.278000000864 29000000.011999990791 27870000.012999888510 3956252.987000108231 60390.079885835 2024-03-21T01:55:02.136170+00:00 19994330.276999950409 29000000.002000030130 27870000.048000101000 3958052.036999940872 60390.079897305 2024-03-21T01:55:03.127177+00:00 19994330.279999971390 28999999.991999980062 27869999.934000018984 3963887.855000019073 60390.079908965 2024-03-21T01:55:04.134552+00:00 19994330.279000040144 29000000.017000019550 27870000.074999928474 3959660.046000003815 60390.079920618 2024-03-21T01:55:05.141431+00:00 19994330.276000019163 28999999.986000001431 27869999.963999990374 3958840.042999982834 60390.079932094 2024-03-21T01:55:06.132934+00:00 19994330.278999920934 29000000.005999978632 27870000.046000000089 3960417.988999962807 60390.079943748 2024-03-21T01:55:07.139814+00:00 19994330.275000099093 29000000.000999990851 27869999.911000009626 3960950.035000085831 60390.079955223 2024-03-21T01:55:08.131317+00:00 19994330.279999971390 28999999.989000018686 27870000.065000001341 3962353.996999979019 60390.079966877 2024-03-21T01:55:09.138196+00:00 19994330.276999950409 28999999.987999979407 27870000.040999989957 3963916.000000000000 60390.079978353 2024-03-21T01:55:10.129699+00:00 19994330.279999971390 29000000.028000000864 27869999.986999999732 3963225.009999989998 60390.079990013 2024-03-21T01:55:11.137074+00:00 19994330.278000000864 28999999.950999978930 27869999.918999999762 3959071.904999970924 60390.080001482 2024-03-21T01:55:12.128081+00:00 19994330.276000019163 29000000.065999981016 27870000.026999998838 3957478.098000050057 60390.080013142 2024-03-21T01:55:13.135457+00:00 19994330.278000000864 28999999.988000039011 27869999.992000009865 3959691.891999959946 60390.080024618 2024-03-21T01:55:14.126960+00:00 19994330.275000099093 28999999.960000038147 27870000.004999998957 3959094.128999948967 60390.080036271 2024-03-21T01:55:15.133839+00:00 19994330.281999949366 29000000.034999970347 27870000.011000011116 3962213.907000064850 60390.080047931 2024-03-21T01:55:16.141214+00:00 19994330.276999950409 28999999.958999991417 27869999.985999971628 3959733.955000042915 60390.080059406 2024-03-21T01:55:17.132717+00:00 19994330.276000019163 29000000.037000060081 27870000.007000029087 3960507.961999893188 60390.080071060 2024-03-21T01:55:18.139596+00:00 19994330.279999971390 28999999.987999919802 27869999.986000001431 3960741.203999996185 60390.080082536 2024-03-21T01:55:19.131100+00:00 19994330.276000019163 29000000.001000050455 27869999.981000009924 3958784.864000082016 60390.080094189 2024-03-21T01:55:20.137979+00:00 19994330.278000000864 29000000.018000010401 27870000.002999961376 3961489.023999928962 60390.080105665 2024-03-21T01:55:21.129482+00:00 19994330.280000090599 28999999.995000001043 27870000.077000018209 3958854.025000094902 60390.080117319 2024-03-21T01:55:22.136361+00:00 19994330.278000000864 28999999.996999979019 27869999.962999999523 3960073.077999948990 60390.080128795 2024-03-21T01:55:23.127865+00:00 19994330.275999899954 28999999.981999989599 27869999.959999978542 3958793.907999991905 60390.080140454 2024-03-21T01:55:24.135239+00:00 19994330.277000069618 29000000.011999960989 27870000.062000039965 3959665.019000052940 60390.080152108 2024-03-21T01:55:25.142119+00:00 19994330.276999950409 29000000.008000019938 27869999.956999961287 3954468.969999908935 60390.080163584 2024-03-21T01:55:26.133622+00:00 19994330.280999999493 29000000.019999980927 27870000.096000019461 3961089.001000047196 60390.080175243 2024-03-21T01:55:27.140997+00:00 19994330.276000000536 28999999.979000091553 27869999.873000029474 3962634.049000024796 60390.080186713 2024-03-21T01:55:28.132005+00:00 19994330.282999999821 29000000.009999990463 27870000.082000020891 3957047.904999970924 60390.080198373 2024-03-21T01:55:29.139380+00:00 19994330.272999998182 28999999.962999939919 27870000.016999959946 3958610.100000023842 60390.080209848 2024-03-21T01:55:30.130883+00:00 19994330.276000011712 29000000.065000008792 27869999.944000009447 3960420.004999995232 60390.080221502 2024-03-21T01:55:31.137763+00:00 19994330.276999998838 28999999.960000000894 27870000.026999950409 3959577.006999969017 60390.080232978 2024-03-21T01:55:32.129265+00:00 19994330.278999999166 28999999.995999988168 27870000.024000048637 3959413.973000050057 60390.080244632 2024-03-21T01:55:33.136145+00:00 19994330.280999988317 29000000.000000000000 27869999.968999978155 3959047.048999906052 60390.080256107 2024-03-21T01:55:34.127648+00:00 19994330.281000021845 28999999.993000000715 27869999.950999978930 3963022.942000031006 60390.080267766 2024-03-21T01:55:35.135023+00:00 19994330.271999981254 29000000.013000011444 27870000.092000011355 3964142.912000060081 60390.080279420 2024-03-21T01:55:36.141902+00:00 19994330.277000010014 28999999.995000001043 27869999.907000061125 3963443.060999989975 60390.080290896 2024-03-21T01:55:37.133405+00:00 19994330.278999980539 29000000.018999990076 27870000.069999929518 3958447.037999988068 60390.080302555 2024-03-21T01:55:38.140781+00:00 19994330.277000010014 28999999.965999990702 27869999.968999978155 3960133.095999956131 60390.080314025 2024-03-21T01:55:39.131787+00:00 19994330.280000001192 29000000.008999999613 27870000.041000008583 3958337.929000000004 60390.080325685 2024-03-21T01:55:40.139163+00:00 19994330.278000000864 29000000.017000019550 27869999.935000058264 3959448.909000000916 60390.080337160 2024-03-21T01:55:41.130666+00:00 19994330.276000019163 28999999.967000011355 27869999.998999949545 3960038.172999999020 60390.080348814 2024-03-21T01:55:42.137545+00:00 19994330.278000000864 29000000.023999989033 27869999.976000070572 3957660.868000001181 60390.080360290 2024-03-21T01:55:43.129048+00:00 19994330.273999989033 29000000.009999990463 27870000.046999931335 3956463.011999997776 60390.080371944 2024-03-21T01:55:44.135928+00:00 19994330.282000008970 28999999.995999988168 27869999.994000080973 3957124.023000001907 60390.080383419 2024-03-21T01:55:45.127431+00:00 19994330.277000010014 28999999.991999980062 27870000.042999979109 3963014.941000000108 60390.080395079 2024-03-21T01:55:46.134806+00:00 19994330.280999958515 28999999.994000021368 27869999.975000001490 3959215.021000002045 60390.080406732 2024-03-21T01:55:47.141685+00:00 19994330.275000039488 29000000.006999969482 27869999.971000000834 3958447.000000000000 60390.080418208 2024-03-21T01:55:48.133189+00:00 19994330.278000000864 29000000.039000030607 27870000.019000001252 3958614.971999994945 60390.080429862 2024-03-21T01:55:49.140068+00:00 19994330.275999959558 28999999.980000019073 27870000.008999999613 3958539.037000000011 60390.080441338 2024-03-21T01:55:50.131571+00:00 19994330.277000010014 28999999.972999930382 27870000.037999991328 3957655.013000003994 60390.080452991 2024-03-21T01:55:51.138450+00:00 19994330.282000008970 28999999.981999989599 27869999.953999999911 3960041.917999998201 60390.080464467 2024-03-21T01:55:52.129954+00:00 19994330.275999959558 28999999.988000039011 27869999.944000009447 3957287.046000003815 60390.080476121 2024-03-21T01:55:53.136832+00:00 19994330.279000040144 29000000.054000020027 27870000.050000008196 3961763.057999997865 60390.080487596 2024-03-21T01:55:54.128335+00:00 19994330.278000000864 28999999.978999968618 27869999.997999999672 3961048.894000000786 60390.080499256 2024-03-21T01:55:55.135711+00:00 19994330.274000048637 29000000.019000049680 27869999.982000019401 3957132.023999996018 60390.080510726 2024-03-21T01:55:56.126718+00:00 19994330.278000000864 28999999.977999929339 27869999.953999999911 3960625.045000001788 60390.080522385 2024-03-21T01:55:57.134093+00:00 19994330.279999971390 28999999.998000029474 27870000.058999959379 3959220.056999995839 60390.080534039 2024-03-21T01:55:58.140973+00:00 19994330.279999971390 29000000.032999988645 27870000.008999999613 3959803.019000009168 60390.080545515 2024-03-21T01:55:59.132475+00:00 19994330.274999979883 29000000.019999980927 27869999.995999988168 3957116.966999993194 60390.080557168 2024-03-21T01:56:00.139355+00:00 19994330.278000000864 28999999.940000060946 27869999.990000009537 3954061.910999997985 60390.080568644 2024-03-21T01:56:01.130858+00:00 19994330.277000069618 29000000.016000028700 27870000.015000049025 3959790.998999997973 60390.080580298 2024-03-21T01:56:02.137737+00:00 19994330.281000021845 28999999.977999929339 27869999.955999970436 3961774.011000006925 60390.080591774 2024-03-21T01:56:03.129240+00:00 19994330.274999979883 29000000.019000049680 27870000.055000010878 3962109.001000002027 60390.080603433 2024-03-21T01:56:04.136616+00:00 19994330.279999971390 29000000.000000000000 27869999.992999970913 3960960.050999999046 60390.080614903 2024-03-21T01:56:05.127623+00:00 19994330.278000000864 29000000.032999988645 27869999.959999978542 3957641.126000002027 60390.080626562 2024-03-21T01:56:06.134998+00:00 19994330.276000019163 28999999.977000001818 27870000.098000049591 3958641.847999989986 60390.080638032 2024-03-21T01:56:07.126005+00:00 19994330.279000040144 29000000.014000009745 27869999.894000049680 3955655.026000007987 60390.080649692 2024-03-21T01:56:08.133381+00:00 19994330.274999979883 29000000.026999998838 27870000.128999948502 3961096.980999990832 60390.080661346 2024-03-21T01:56:09.140260+00:00 19994330.282999988645 28999999.940000001341 27869999.906999949366 3959292.086000009906 60390.080672821 2024-03-21T01:56:10.131763+00:00 19994330.276999950409 29000000.008999999613 27869999.981999989599 3961303.929999991786 60390.080684481 2024-03-21T01:56:11.139138+00:00 19994330.279000040144 29000000.004999980330 27870000.060000058264 3961255.037000000011 60390.080695951 2024-03-21T01:56:12.130145+00:00 19994330.274999979883 28999999.976000010967 27870000.028000000864 3958859.013999999035 60390.080707610 2024-03-21T01:56:13.137520+00:00 19994330.274999979883 29000000.052000019699 27869999.932999968529 3958333.955000013113 60390.080719080 2024-03-21T01:56:14.128528+00:00 19994330.278000000864 28999999.989999979734 27869999.988000039011 3960714.018999993801 60390.080730740 2024-03-21T01:56:15.135903+00:00 19994330.282999988645 28999999.958000030369 27870000.065999981016 3956126.990000010002 60390.080742210 2024-03-21T01:56:16.126910+00:00 19994330.275000099093 29000000.048999968916 27869999.937999960035 3958704.922999978065 60390.080753869 2024-03-21T01:56:17.134285+00:00 19994330.276999950409 28999999.972999989986 27870000.003000020981 3957467.969000012148 60390.080765345 2024-03-21T01:56:18.125790+00:00 19994330.276999950409 29000000.000999990851 27870000.039000030607 3963107.954999982845 60390.080777004 2024-03-21T01:56:19.133164+00:00 19994330.275000099093 29000000.025000039488 27869999.944000009447 3961265.091000020970 60390.080788658 2024-03-21T01:56:20.140043+00:00 19994330.280999999493 28999999.968999978155 27870000.039000030607 3958475.923999994993 60390.080800134 2024-03-21T01:56:21.131546+00:00 19994330.276999998838 29000000.031000021845 27869999.953999999911 3957643.095999985933 60390.080811787 2024-03-21T01:56:22.138425+00:00 19994330.281000010669 28999999.973999980837 27870000.004999998957 3963316.108000009786 60390.080823263 2024-03-21T01:56:23.129929+00:00 19994330.275999989361 29000000.013000011444 27870000.037999991328 3958773.971000016201 60390.080834917 2024-03-21T01:56:24.136808+00:00 19994330.275999989361 28999999.993000030518 27869999.998000029474 3963674.002999991179 60390.080846393 2024-03-21T01:56:25.128311+00:00 19994330.276000011712 29000000.008999999613 27869999.975000001490 3962500.002000004053 60390.080858052 2024-03-21T01:56:26.135686+00:00 19994330.279999990016 28999999.964999910444 27869999.982999999076 3961359.062000005972 60390.080869522 2024-03-21T01:56:27.126693+00:00 19994330.280000001192 29000000.045000080019 27870000.096000000834 3961042.956999986898 60390.080881181 2024-03-21T01:56:28.134069+00:00 19994330.277000010014 28999999.940999981016 27869999.910000000149 3956414.974999994040 60390.080892835 2024-03-21T01:56:29.140950+00:00 19994330.280000001192 29000000.006999969482 27870000.043000001460 3962933.965000004042 60390.080904311 2024-03-21T01:56:30.132451+00:00 19994330.275999989361 29000000.055999990553 27869999.951999988407 3959881.972999989986 60390.080915964 2024-03-21T01:56:31.139330+00:00 19994330.277000010014 28999999.985000010580 27870000.056000020355 3959243.978000015020 60390.080927440 2024-03-21T01:56:32.130833+00:00 19994330.274999979883 28999999.981999989599 27869999.917999979109 3962519.944000006188 60390.080939094 2024-03-21T01:56:33.137712+00:00 19994330.281000021845 29000000.022000070661 27870000.024000018835 3961487.121999979019 60390.080950569 2024-03-21T01:56:34.129216+00:00 19994330.278000000864 28999999.958999991417 27870000.018999990076 3960271.990999997128 60390.080962229 2024-03-21T01:56:35.136591+00:00 19994330.276000019163 29000000.009999990463 27870000.015999969095 3957185.965000004042 60390.080973699 2024-03-21T01:56:36.127598+00:00 19994330.278999980539 29000000.010999921709 27870000.015000049025 3960606.995000004768 60390.080985358 2024-03-21T01:56:37.134972+00:00 19994330.276000019163 29000000.043000098318 27869999.966999951750 3960919.995000004768 60390.080996829 2024-03-21T01:56:38.125980+00:00 19994330.278999980539 28999999.926999930292 27870000.045000020415 3956866.023999989033 60390.081008488 2024-03-21T01:56:39.133356+00:00 19994330.278000000864 29000000.029000040144 27869999.981999989599 3962635.005000025034 60390.081020141 2024-03-21T01:56:40.140235+00:00 19994330.278000000864 28999999.998999949545 27869999.946000039577 3960927.986999989022 60390.081031617 2024-03-21T01:56:41.131737+00:00 19994330.281000021845 29000000.006000038236 27870000.005999978632 3963678.016999990214 60390.081043271 2024-03-21T01:56:42.138617+00:00 19994330.272999998182 28999999.972999930382 27870000.055000010878 3961160.987000017893 60390.081054747 2024-03-21T01:56:43.130120+00:00 19994330.278000000864 29000000.017000079155 27870000.008999999613 3965341.997999995947 60390.081066406 2024-03-21T01:56:44.137496+00:00 19994330.278000000864 29000000.017999999225 27870000.028000000864 3963472.028999983799 60390.081077876 2024-03-21T01:56:45.128503+00:00 19994330.278999980539 28999999.960999999195 27869999.917999979109 3963344.961999983061 60390.081089536 2024-03-21T01:56:46.135878+00:00 19994330.278000000864 29000000.013000000268 27870000.077000018209 3963452.979000031948 60390.081101006 2024-03-21T01:56:47.126885+00:00 19994330.276999950409 29000000.013999998569 27870000.021000031382 3958321.080999969970 60390.081112665 2024-03-21T01:56:48.134260+00:00 19994330.278000000864 28999999.962000001222 27869999.893000010401 3963897.972000002861 60390.081124135 2024-03-21T01:56:49.125268+00:00 19994330.278000000864 29000000.050999999046 27870000.014999989420 3961192.037000000011 60390.081135795 2024-03-21T01:56:50.132643+00:00 19994330.280000090599 28999999.975000020117 27870000.047999981791 3956084.877000033855 60390.081147454 2024-03-21T01:56:51.140019+00:00 19994330.278000000864 28999999.987999979407 27869999.957999940962 3958587.046999990940 60390.081158924 2024-03-21T01:56:52.131025+00:00 19994330.278000000864 29000000.032000038773 27870000.009999990463 3962977.985000013839 60390.081170583 2024-03-21T01:56:53.138400+00:00 19994330.276000019163 28999999.984999950975 27869999.952000018209 3963830.032000004780 60390.081182053 2024-03-21T01:56:54.129408+00:00 19994330.278000000864 29000000.027000010014 27870000.074000000954 3958702.940999985207 60390.081193713 2024-03-21T01:56:55.136783+00:00 19994330.275999899954 28999999.963999990374 27869999.922999981791 3960593.079999982845 60390.081205188 2024-03-21T01:56:56.128286+00:00 19994330.280000090599 29000000.033000048250 27870000.029000040144 3961836.945999979973 60390.081216842 2024-03-21T01:56:57.135165+00:00 19994330.274999979883 28999999.955999970436 27870000.001000050455 3959676.934000014793 60390.081228318 2024-03-21T01:56:58.126668+00:00 19994330.279999971390 29000000.045000020415 27870000.026999950409 3960633.090000032913 60390.081239971 2024-03-21T01:56:59.133547+00:00 19994330.278000000864 28999999.970999959856 27869999.957000020891 3968717.028999983799 60390.081251447 2024-03-21T01:57:00.125050+00:00 19994330.276000019163 29000000.050000008196 27870000.011000040919 3960802.939999998081 60390.081263107 2024-03-21T01:57:01.132426+00:00 19994330.278000000864 28999999.962000008672 27869999.995000001043 3958737.033999979030 60390.081274760 2024-03-21T01:57:02.139305+00:00 19994330.276999950409 28999999.973999980837 27869999.996999979019 3962331.037000000011 60390.081286236 2024-03-21T01:57:03.130808+00:00 19994330.281000021845 29000000.050000071526 27870000.070000000298 3963421.050000011921 60390.081297890 2024-03-21T01:57:04.137687+00:00 19994330.279999971390 28999999.993999961764 27869999.967999998480 3958389.951000034809 60390.081309366 2024-03-21T01:57:05.129190+00:00 19994330.272999998182 29000000.003999948502 27869999.970000009984 3962535.920999944210 60390.081321019 2024-03-21T01:57:06.136070+00:00 19994330.279000040144 28999999.990000009537 27870000.038999989629 3963051.129000008106 60390.081332495 2024-03-21T01:57:07.127573+00:00 19994330.276000019163 29000000.004999998957 27870000.048000011593 3957510.915000020992 60390.081344155 2024-03-21T01:57:08.134948+00:00 19994330.274999979883 28999999.971999999136 27869999.956999991089 3960994.050000011921 60390.081355624 2024-03-21T01:57:09.125956+00:00 19994330.282000061125 29000000.004999998957 27869999.971999999136 3957059.958000003826 60390.081367284 2024-03-21T01:57:10.133330+00:00 19994330.280999898911 29000000.021000031382 27870000.008999999613 3959425.134999989998 60390.081378938 2024-03-21T01:57:11.140210+00:00 19994330.274000048637 28999999.994000080973 27869999.973000019789 3963561.871999979019 60390.081390413 2024-03-21T01:57:12.131713+00:00 19994330.276000019163 28999999.997999910265 27869999.981999989599 3960667.008000016212 60390.081402067 2024-03-21T01:57:13.138592+00:00 19994330.276000019163 28999999.996000051498 27870000.013000011444 3961554.982999979984 60390.081413543 2024-03-21T01:57:14.130095+00:00 19994330.280999999493 29000000.018999930471 27869999.978999968618 3961267.988000034820 60390.081425202 2024-03-21T01:57:15.137471+00:00 19994330.278999999166 29000000.017000079155 27870000.104000028223 3959448.032000004780 60390.081436672 2024-03-21T01:57:16.128478+00:00 19994330.279000010341 28999999.987999919802 27870000.002999961376 3962664.995999991894 60390.081448331 2024-03-21T01:57:17.135853+00:00 19994330.278999999166 28999999.983000040054 27869999.942000031471 3955249.092000008095 60390.081459802 2024-03-21T01:57:18.126860+00:00 19994330.272999990731 29000000.006000038236 27869999.997999969870 3960730.844999969006 60390.081471461 2024-03-21T01:57:19.134235+00:00 19994330.277000010014 29000000.004999998957 27869999.972999989986 3960852.157999991905 60390.081482931 2024-03-21T01:57:20.125243+00:00 19994330.278000000864 29000000.009999990463 27870000.078000009060 3957882.948000013828 60390.081494590 2024-03-21T01:57:21.132618+00:00 19994330.282999988645 28999999.986000001431 27870000.004999998957 3962948.930999993812 60390.081506250 2024-03-21T01:57:22.139992+00:00 19994330.275999989361 28999999.964000001550 27869999.955999970436 3959520.936999977101 60390.081517720 2024-03-21T01:57:23.131000+00:00 19994330.280000001192 29000000.030999999493 27870000.055000070482 3957728.992000042927 60390.081529379 2024-03-21T01:57:24.138375+00:00 19994330.277000010014 28999999.991999998689 27870000.018000010401 3960057.066999971867 60390.081540855 2024-03-21T01:57:25.129878+00:00 19994330.275999989361 28999999.993000000715 27869999.967999938875 3961081.065999985207 60390.081552509 2024-03-21T01:57:26.136758+00:00 19994330.276000019163 29000000.021999981254 27869999.940000060946 3960978.065000057220 60390.081563985 2024-03-21T01:57:27.128261+00:00 19994330.280999958515 28999999.995000001043 27870000.069000009447 3956793.908999979030 60390.081575638 2024-03-21T01:57:28.135140+00:00 19994330.277000010014 28999999.987000018358 27869999.955999970436 3959378.032000004780 60390.081587114 2024-03-21T01:57:29.126643+00:00 19994330.276000019163 29000000.032999958843 27869999.988000039011 3960008.912000000011 60390.081598768 2024-03-21T01:57:30.133523+00:00 19994330.278000000864 28999999.987000048161 27870000.036999940872 3957092.087000011932 60390.081610243 2024-03-21T01:57:31.125025+00:00 19994330.277000010014 29000000.010999981314 27870000.011000040919 3961796.989999949932 60390.081621903 2024-03-21T01:57:32.132401+00:00 19994330.278999980539 28999999.971999999136 27869999.973000049591 3962330.044000030030 60390.081633557 2024-03-21T01:57:33.139280+00:00 19994330.278000000864 29000000.037999991328 27869999.980999950320 3959029.935000001919 60390.081645032 2024-03-21T01:57:34.130783+00:00 19994330.276000019163 29000000.000000000000 27869999.963999990374 3958459.907999991905 60390.081656686 2024-03-21T01:57:35.137663+00:00 19994330.280999958515 28999999.938000019640 27870000.065999981016 3968157.100000023842 60390.081668162 2024-03-21T01:57:36.129165+00:00 19994330.274000048637 29000000.057999968529 27869999.970000028610 3960183.947999954224 60390.081679815 2024-03-21T01:57:37.136045+00:00 19994330.278000000864 28999999.953000009060 27869999.978999968618 3960506.062000035774 60390.081691291 2024-03-21T01:57:38.127548+00:00 19994330.278999980539 28999999.974000040442 27869999.988000039011 3962681.931999980938 60390.081702950 2024-03-21T01:57:39.134923+00:00 19994330.279000040144 29000000.018000010401 27870000.078999999911 3960614.135999978054 60390.081714421 2024-03-21T01:57:40.125930+00:00 19994330.278999920934 29000000.009999990463 27869999.977000001818 3960375.850000023842 60390.081726080 2024-03-21T01:57:41.133306+00:00 19994330.274999979883 29000000.008999940008 27869999.980000019073 3964223.051999986172 60390.081737550 2024-03-21T01:57:42.124313+00:00 19994330.280000090599 28999999.983000040054 27869999.984999999404 3960181.002000033855 60390.081749209 2024-03-21T01:57:43.131687+00:00 19994330.273999929428 29000000.011999960989 27869999.999000001699 3958031.043999969959 60390.081760863 2024-03-21T01:57:44.138567+00:00 19994330.278000000864 29000000.013000011444 27870000.076000008732 3961810.937000035774 60390.081772339 2024-03-21T01:57:45.130071+00:00 19994330.280000090599 29000000.004000071436 27869999.982999999076 3959261.098999977112 60390.081783992 2024-03-21T01:57:46.136950+00:00 19994330.279999971390 28999999.954999919981 27869999.905999988317 3957783.903999983799 60390.081795462 2024-03-21T01:57:47.127957+00:00 19994330.274999979883 29000000.042000059038 27870000.031000021845 3958296.971000016201 60390.081807122 2024-03-21T01:57:48.135332+00:00 19994330.279000040144 28999999.963999990374 27870000.018999990076 3962960.000000000000 60390.081818597 2024-03-21T01:57:49.126835+00:00 19994330.273999929428 29000000.014999989420 27869999.951000008732 3956074.027000010014 60390.081830257 2024-03-21T01:57:50.134210+00:00 19994330.282999988645 28999999.998000029474 27870000.077999979258 3961798.991999983788 60390.081841727 2024-03-21T01:57:51.125218+00:00 19994330.276000019163 29000000.052999969572 27869999.960999999195 3955885.009999989998 60390.081853386 2024-03-21T01:57:52.132593+00:00 19994330.279000040144 28999999.955999970436 27870000.043000038713 3960500.015000044834 60390.081865040 2024-03-21T01:57:53.139472+00:00 19994330.279999971390 29000000.014000058174 27869999.916999999434 3958451.968999981880 60390.081876516 2024-03-21T01:57:54.130975+00:00 19994330.272999998182 28999999.983999971300 27870000.074000000954 3959565.019999980927 60390.081888176 2024-03-21T01:57:55.138351+00:00 19994330.276999950409 28999999.985999941826 27869999.956999961287 3958948.054000020027 60390.081899645 2024-03-21T01:57:56.129358+00:00 19994330.279000040144 29000000.007000088692 27870000.073000010103 3961962.904999970924 60390.081911305 2024-03-21T01:57:57.136733+00:00 19994330.279000040144 29000000.032999988645 27869999.977000001818 3960624.060000061989 60390.081922775 2024-03-21T01:57:58.127740+00:00 19994330.278000000864 28999999.964999999851 27869999.937000039965 3959356.990000010002 60390.081934434 2024-03-21T01:57:59.135115+00:00 19994330.278000000864 29000000.000999998301 27870000.012999951839 3959335.041999936104 60390.081945904 2024-03-21T01:58:00.126122+00:00 19994330.276999950409 28999999.996999990195 27869999.985000070184 3959146.962000011932 60390.081957564 2024-03-21T01:58:01.133498+00:00 19994330.274000048637 29000000.032000008970 27870000.018999930471 3956661.917000054847 60390.081969040 2024-03-21T01:58:02.125003+00:00 19994330.282999988645 28999999.978999998420 27869999.983000040054 3963313.144999980927 60390.081980693 2024-03-21T01:58:03.131880+00:00 19994330.274999979883 29000000.013000011444 27870000.064000010490 3958882.957999945153 60390.081992352 2024-03-21T01:58:04.139255+00:00 19994330.282999988645 28999999.969999998808 27870000.003999948502 3959253.899999976158 60390.082003823 2024-03-21T01:58:05.130262+00:00 19994330.274999979883 28999999.997999999672 27869999.935000058264 3960209.103000044823 60390.082015482 2024-03-21T01:58:06.137638+00:00 19994330.277000069618 29000000.011999960989 27869999.939000010490 3955809.963999987114 60390.082026958 2024-03-21T01:58:07.129141+00:00 19994330.274000000209 29000000.039000030607 27870000.099999900907 3958015.016000031959 60390.082038611 2024-03-21T01:58:08.136020+00:00 19994330.280999999493 29000000.005999978632 27869999.966000080109 3959502.875999927986 60390.082050087 2024-03-21T01:58:09.127523+00:00 19994330.276999998838 28999999.953000009060 27870000.013999938965 3962226.036000012886 60390.082061741 2024-03-21T01:58:10.134403+00:00 19994330.279000010341 29000000.008999999613 27869999.983000040054 3957531.103000044823 60390.082073216 2024-03-21T01:58:11.125906+00:00 19994330.280000001192 29000000.008000019938 27869999.990000009537 3965686.985999941826 60390.082084870 2024-03-21T01:58:12.132786+00:00 19994330.275999989361 28999999.988999959081 27870000.032999988645 3957392.018000007141 60390.082096346 2024-03-21T01:58:13.124288+00:00 19994330.276999998838 28999999.995999988168 27869999.985999941826 3956669.078000069130 60390.082108005 2024-03-21T01:58:14.131663+00:00 19994330.275999989361 28999999.993000030518 27870000.008000019938 3962324.851999998093 60390.082119659 2024-03-21T01:58:15.138542+00:00 19994330.282000008970 29000000.010999981314 27870000.073000069708 3962379.049000024796 60390.082131135 2024-03-21T01:58:16.130046+00:00 19994330.275000009686 29000000.044000029564 27869999.967999938875 3959691.030999898911 60390.082142788 2024-03-21T01:58:17.136925+00:00 19994330.280000001192 28999999.942000031471 27869999.945000048727 3958997.934000014793 60390.082154264 2024-03-21T01:58:18.128428+00:00 19994330.278000000864 29000000.000999931246 27869999.946999911219 3959557.078999996185 60390.082165918 2024-03-21T01:58:19.135307+00:00 19994330.275999989361 29000000.009999990463 27870000.096999999136 3961159.002000092994 60390.082177394 2024-03-21T01:58:20.126810+00:00 19994330.276000019163 28999999.971999999136 27870000.013999998569 3955912.885999917984 60390.082189053 2024-03-21T01:58:21.134185+00:00 19994330.279999971390 29000000.004999998957 27869999.949999999255 3955326.091000080109 60390.082200523 2024-03-21T01:58:22.125193+00:00 19994330.279000040144 29000000.032999988645 27870000.000000000000 3954963.984999895096 60390.082212183 2024-03-21T01:58:23.132567+00:00 19994330.273999989033 28999999.998000029474 27869999.975999999791 3959451.990000010002 60390.082223652 2024-03-21T01:58:24.123575+00:00 19994330.278000000864 29000000.004000071436 27870000.081999998540 3960238.013000010978 60390.082235312 2024-03-21T01:58:25.130950+00:00 19994330.278000000864 29000000.034999970347 27869999.984000001103 3957919.994000076782 60390.082246966 2024-03-21T01:58:26.137829+00:00 19994330.280999958515 28999999.973000049591 27869999.986000001431 3956943.954999924172 60390.082258441 2024-03-21T01:58:27.129332+00:00 19994330.275000039488 29000000.003999948502 27869999.988999988884 3959513.070999979973 60390.082270101 2024-03-21T01:58:28.136708+00:00 19994330.278999980539 29000000.034999970347 27870000.006000008434 3961000.976999998093 60390.082281571 2024-03-21T01:58:29.127715+00:00 19994330.280000030994 28999999.934000018984 27869999.953000009060 3955480.024000049103 60390.082293230 2024-03-21T01:58:30.135090+00:00 19994330.272999998182 29000000.018000010401 27870000.066999968141 3962780.011000037193 60390.082304706 2024-03-21T01:58:31.126593+00:00 19994330.278000000864 28999999.973999980837 27869999.930000010878 3964280.013000010978 60390.082316360 2024-03-21T01:58:32.133473+00:00 19994330.278999980539 29000000.022999998182 27870000.105000019073 3958161.889999986161 60390.082327835 2024-03-21T01:58:33.124976+00:00 19994330.281999949366 29000000.004000071436 27869999.904999971390 3961032.133999944199 60390.082339489 2024-03-21T01:58:34.131855+00:00 19994330.276000019163 29000000.029999971390 27869999.981999989599 3956995.902999997139 60390.082351149 2024-03-21T01:58:35.139230+00:00 19994330.278000000864 28999999.977000001818 27870000.096000019461 3955970.057000041008 60390.082362618 2024-03-21T01:58:36.130237+00:00 19994330.276000019163 28999999.993000000715 27869999.971999999136 3957357.950999975204 60390.082374278 2024-03-21T01:58:37.137612+00:00 19994330.276999950409 29000000.002000000328 27869999.947000030428 3956769.993999958038 60390.082385754 2024-03-21T01:58:38.129116+00:00 19994330.277000069618 29000000.026999998838 27870000.076999958605 3959474.053000092972 60390.082397407 2024-03-21T01:58:39.135995+00:00 19994330.279000040144 28999999.947000000626 27869999.935999989510 3962814.003000020981 60390.082408883 2024-03-21T01:58:40.127498+00:00 19994330.282999988645 29000000.057999998331 27870000.012000080198 3961241.919999957085 60390.082420542 2024-03-21T01:58:41.134873+00:00 19994330.272999998182 28999999.988000009209 27870000.005999919027 3960525.014999986161 60390.082432013 2024-03-21T01:58:42.125881+00:00 19994330.276999950409 28999999.995000001043 27869999.989000078291 3963830.013000010978 60390.082443672 2024-03-21T01:58:43.133256+00:00 19994330.276000019163 28999999.973999980837 27870000.019999980927 3958818.995000004768 60390.082455142 2024-03-21T01:58:44.124263+00:00 19994330.279999971390 29000000.031000021845 27869999.982999920845 3958086.021000028122 60390.082466802 2024-03-21T01:58:45.131638+00:00 19994330.276000019163 28999999.958999991417 27870000.016000028700 3965239.960999966133 60390.082478455 2024-03-21T01:58:46.138517+00:00 19994330.284000039101 29000000.007000029087 27870000.013000011444 3957351.949000000954 60390.082489931 2024-03-21T01:58:47.130021+00:00 19994330.276999950409 28999999.988999959081 27869999.981999989599 3958492.034999967087 60390.082501590 2024-03-21T01:58:48.137396+00:00 19994330.272999998182 29000000.008999999613 27870000.003999948502 3960490.991000055801 60390.082513060 2024-03-21T01:58:49.128403+00:00 19994330.279000040144 29000000.023999989033 27869999.985000010580 3958069.013000010978 60390.082524720 2024-03-21T01:58:50.135778+00:00 19994330.276999950409 28999999.996000051498 27870000.022000070661 3959999.076999903191 60390.082536190 2024-03-21T01:58:51.126785+00:00 19994330.279000040144 29000000.010999981314 27870000.031000021845 3963007.981000065804 60390.082547849 2024-03-21T01:58:52.134161+00:00 19994330.278999920934 28999999.985000010580 27869999.965999960899 3963428.975000023842 60390.082559319 2024-03-21T01:58:53.125168+00:00 19994330.278000000864 28999999.998999949545 27869999.957000020891 3963454.974999905098 60390.082570978 2024-03-21T01:58:54.132543+00:00 19994330.276000019163 28999999.978999968618 27870000.047999981791 3957807.966000080109 60390.082582449 2024-03-21T01:58:55.123550+00:00 19994330.276999950409 29000000.006000038236 27869999.981999989599 3959132.036000012886 60390.082594108 2024-03-21T01:58:56.130925+00:00 19994330.277000069618 28999999.977000001818 27870000.031999949366 3956506.995000004768 60390.082605761 2024-03-21T01:58:57.137805+00:00 19994330.281000021845 29000000.047000050545 27869999.970000028610 3959970.990000010002 60390.082617237 2024-03-21T01:58:58.129308+00:00 19994330.276999950409 28999999.982999920845 27869999.998000029474 3960414.032999991905 60390.082628897 2024-03-21T01:58:59.136683+00:00 19994330.278000000864 29000000.012000080198 27870000.052000001073 3957103.929999948014 60390.082640367 2024-03-21T01:59:00.127689+00:00 19994330.278000000864 28999999.991999980062 27869999.964000009000 3959790.019999980927 60390.082652026 2024-03-21T01:59:01.135065+00:00 19994330.274000000209 28999999.995000001043 27869999.949999991804 3960993.047000051010 60390.082663496 2024-03-21T01:59:02.126073+00:00 19994330.280000001192 28999999.996999979019 27870000.015000000596 3962506.059999942780 60390.082675156 2024-03-21T01:59:03.133448+00:00 19994330.278999991715 29000000.029000040144 27870000.057000000030 3965172.983000040054 60390.082686625 2024-03-21T01:59:04.124455+00:00 19994330.280000001192 28999999.953999999911 27869999.962000008672 3960028.891000031959 60390.082698285 2024-03-21T01:59:05.131830+00:00 19994330.274000000209 29000000.069999929518 27870000.027000010014 3963478.148000001907 60390.082709755 2024-03-21T01:59:06.122837+00:00 19994330.276999998838 28999999.944000009447 27869999.988999988884 3956571.013999938965 60390.082721415 2024-03-21T01:59:07.130212+00:00 19994330.276000011712 29000000.028000000864 27869999.958000000566 3963936.988000034820 60390.082733074 2024-03-21T01:59:08.137587+00:00 19994330.282000008970 28999999.983999971300 27870000.062000010163 3963126.901999949943 60390.082744544 2024-03-21T01:59:09.128595+00:00 19994330.278000000864 29000000.011000040919 27869999.986000001431 3960334.968999981880 60390.082756204 2024-03-21T01:59:10.135970+00:00 19994330.280000001192 28999999.986999988556 27869999.995999988168 3963069.074000000954 60390.082767673 2024-03-21T01:59:11.126977+00:00 19994330.275999989361 28999999.999000068754 27869999.949000000954 3964232.000000000000 60390.082779333 2024-03-21T01:59:12.134353+00:00 19994330.272999998182 28999999.988000001758 27869999.986999988556 3965462.050000071991 60390.082790803 2024-03-21T01:59:13.125360+00:00 19994330.278000030667 29000000.022999990731 27870000.024999979883 3961568.878999948967 60390.082802462 2024-03-21T01:59:14.132735+00:00 19994330.281999949366 28999999.976000010967 27870000.003000020981 3962341.006000041962 60390.082813938 2024-03-21T01:59:15.124238+00:00 19994330.277000010014 29000000.004999998957 27870000.051999989897 3958870.036999940872 60390.082825592 2024-03-21T01:59:16.131117+00:00 19994330.279000040144 29000000.002000000328 27869999.902000010014 3960654.020000100136 60390.082837251 2024-03-21T01:59:17.138492+00:00 19994330.276999950409 29000000.041000008583 27870000.118000030518 3958294.031999946106 60390.082848721 2024-03-21T01:59:18.129500+00:00 19994330.278000000864 28999999.973999980837 27869999.970999959856 3961968.871000051033 60390.082860375 2024-03-21T01:59:19.136379+00:00 19994330.277000010014 28999999.977000001818 27869999.981999989599 3964493.870999931823 60390.082871851 2024-03-21T01:59:20.127882+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3962592.292000054847 60390.082883510 2024-03-21T01:59:21.135257+00:00 19994330.276000019163 29000000.050999999046 27870000.062000039965 3966041.993999958038 60390.082894980 2024-03-21T01:59:22.126264+00:00 19994330.281000021845 28999999.949999991804 27869999.897999998182 3957954.907000064850 60390.082906639 2024-03-21T01:59:23.133640+00:00 19994330.278000000864 29000000.019999980927 27870000.039999961853 3963188.000999927986 60390.082918109 2024-03-21T01:59:24.124647+00:00 19994330.274999979883 29000000.022999998182 27870000.044000029564 3962607.057999968994 60390.082929769 2024-03-21T01:59:25.132021+00:00 19994330.276000019163 28999999.989000018686 27869999.991999980062 3961351.969000101089 60390.082941239 2024-03-21T01:59:26.123029+00:00 19994330.282999988645 28999999.968999978155 27869999.988000039011 3962181.001999973785 60390.082952898 2024-03-21T01:59:27.130405+00:00 19994330.277999941260 29000000.021000031382 27869999.971999999136 3961804.975999950897 60390.082964552 2024-03-21T01:59:28.137283+00:00 19994330.276000019163 28999999.995000001043 27870000.008000019938 3958194.074000000954 60390.082976027 2024-03-21T01:59:29.128787+00:00 19994330.277000069618 28999999.993999961764 27870000.016999959946 3960095.889999986161 60390.082987687 2024-03-21T01:59:30.136162+00:00 19994330.278000000864 29000000.031000021845 27870000.003999948502 3964945.126000047196 60390.082999157 2024-03-21T01:59:31.127169+00:00 19994330.278999920934 28999999.973999980837 27869999.971000079066 3962870.901999949943 60390.083010816 2024-03-21T01:59:32.134544+00:00 19994330.274999979883 28999999.973000049591 27870000.010999921709 3960666.037000060081 60390.083022287 2024-03-21T01:59:33.125552+00:00 19994330.280000090599 29000000.049999948591 27869999.989000078291 3962102.883000016212 60390.083033946 2024-03-21T01:59:34.132927+00:00 19994330.279999971390 28999999.973000049591 27870000.032999988645 3957438.190999985207 60390.083045422 2024-03-21T01:59:35.124430+00:00 19994330.274999979883 29000000.014999989420 27869999.957999940962 3956526.873999952804 60390.083057075 2024-03-21T01:59:36.131309+00:00 19994330.277000069618 28999999.962000008672 27869999.979000091553 3961356.001000047196 60390.083068551 2024-03-21T01:59:37.122813+00:00 19994330.276999950409 28999999.988999959081 27870000.037000000477 3966080.046999930870 60390.083080211 2024-03-21T01:59:38.130188+00:00 19994330.279000040144 29000000.019000049680 27869999.965999998152 3958754.011000037193 60390.083091864 2024-03-21T01:59:39.137067+00:00 19994330.278000000864 29000000.055999990553 27870000.039999991655 3963284.949000000954 60390.083103340 2024-03-21T01:59:40.128570+00:00 19994330.279999971390 28999999.937999960035 27869999.968000009656 3959564.059000014793 60390.083114994 2024-03-21T01:59:41.135449+00:00 19994330.278000000864 29000000.001999970526 27869999.961999978870 3960310.006999969017 60390.083126470 2024-03-21T01:59:42.126953+00:00 19994330.271999958903 29000000.039000030607 27870000.032000008970 3959366.917999982834 60390.083138123 2024-03-21T01:59:43.133832+00:00 19994330.279000040144 28999999.950999978930 27870000.040000021458 3964657.014999986161 60390.083149599 2024-03-21T01:59:44.125335+00:00 19994330.279000040144 29000000.021000031382 27870000.015999969095 3962959.002000092994 60390.083161253 2024-03-21T01:59:45.132214+00:00 19994330.278999920934 29000000.014000058174 27869999.927000019699 3959756.946999907028 60390.083172728 2024-03-21T01:59:46.123717+00:00 19994330.282000061125 29000000.014999989420 27870000.064999971539 3965569.103000044823 60390.083184388 2024-03-21T01:59:47.131092+00:00 19994330.273999929428 28999999.969999909401 27869999.996000051498 3963316.963999987114 60390.083195858 2024-03-21T01:59:48.122100+00:00 19994330.277000069618 29000000.022999998182 27869999.993999961764 3961456.978999971878 60390.083207517 2024-03-21T01:59:49.129475+00:00 19994330.274999979883 29000000.011999998242 27870000.048000041395 3964910.110000013839 60390.083219177 2024-03-21T01:59:50.136850+00:00 19994330.278999920934 28999999.978000000119 27869999.950999978930 3962184.864000082016 60390.083230646 2024-03-21T01:59:51.127857+00:00 19994330.280000090599 29000000.024999998510 27869999.998000029474 3964158.043999909889 60390.083242306 2024-03-21T01:59:52.135232+00:00 19994330.278999920934 29000000.008000001311 27869999.986000001431 3962269.032999991905 60390.083253776 2024-03-21T01:59:53.126239+00:00 19994330.275000099093 28999999.950999990106 27869999.998999949545 3960982.958000063896 60390.083265435 2024-03-21T01:59:54.133615+00:00 19994330.279999971390 29000000.032999988645 27870000.026000019163 3964461.095000029076 60390.083276911 2024-03-21T01:59:55.125118+00:00 19994330.274999998510 28999999.993000000715 27869999.986999988556 3960007.987999916077 60390.083288565 2024-03-21T01:59:56.131997+00:00 19994330.280000001192 29000000.015000019222 27870000.033000048250 3958408.991999983788 60390.083300041 2024-03-21T01:59:57.123500+00:00 19994330.276999998838 28999999.971999999136 27869999.997999910265 3960449.948000072967 60390.083311694 2024-03-21T01:59:58.130380+00:00 19994330.280000001192 28999999.986999988556 27869999.979000091553 3959792.108999968041 60390.083323354 2024-03-21T01:59:59.137755+00:00 19994330.278000000864 29000000.013000011444 27870000.024999979883 3964816.927999972831 60390.083334824 2024-03-21T02:00:00.128760+00:00 19994330.275000020862 29000000.043999969959 27870000.016000028700 3960884.935000061989 60390.083346483 2024-03-21T02:00:01.136137+00:00 19994330.273999989033 28999999.952000018209 27869999.926999930292 3961097.986999989022 60390.083357959 2024-03-21T02:00:02.127641+00:00 19994330.282000008970 28999999.979000028223 27870000.029999971390 3962333.070999979973 60390.083369613 2024-03-21T02:00:03.134519+00:00 19994330.280000001192 29000000.021999958903 27870000.006000038236 3961002.968999981880 60390.083381088 2024-03-21T02:00:04.126023+00:00 19994330.278000000864 29000000.008000019938 27870000.019999980927 3962648.057000041008 60390.083392742 2024-03-21T02:00:05.132902+00:00 19994330.275000009686 29000000.026000019163 27870000.004999998957 3963220.939000010025 60390.083404218 2024-03-21T02:00:06.124405+00:00 19994330.278000000864 28999999.966999951750 27869999.981999989599 3955869.062999964226 60390.083415871 2024-03-21T02:00:07.131284+00:00 19994330.275999989361 29000000.008000019938 27870000.008000019938 3963243.914000033867 60390.083427347 2024-03-21T02:00:08.122788+00:00 19994330.278999980539 29000000.001999970526 27869999.962000008672 3961430.077999948990 60390.083439001 2024-03-21T02:00:09.129667+00:00 19994330.278999980539 28999999.991000059992 27869999.960000038147 3957295.960000038147 60390.083450660 2024-03-21T02:00:10.137042+00:00 19994330.280000030994 29000000.018999930471 27870000.028999920934 3964980.919999999925 60390.083462136 2024-03-21T02:00:11.128545+00:00 19994330.276000019163 29000000.009000059217 27870000.018000010401 3964908.143000000156 60390.083473790 2024-03-21T02:00:12.135424+00:00 19994330.278000000864 28999999.953999999911 27870000.042000059038 3962785.952000000048 60390.083485265 2024-03-21T02:00:13.126927+00:00 19994330.275999959558 29000000.011000040919 27869999.962999939919 3963271.858999998774 60390.083496925 2024-03-21T02:00:14.134303+00:00 19994330.278999980539 29000000.033999919891 27870000.055000070482 3963300.153000000864 60390.083508395 2024-03-21T02:00:15.125310+00:00 19994330.278000060469 28999999.966000080109 27869999.955999970436 3958825.938000001013 60390.083520054 2024-03-21T02:00:16.132685+00:00 19994330.278000000864 29000000.043999910355 27869999.982000000775 3960389.050999999046 60390.083531524 2024-03-21T02:00:17.123692+00:00 19994330.279999971390 28999999.961000081152 27869999.991000000387 3959452.011000004131 60390.083543184 2024-03-21T02:00:18.131067+00:00 19994330.274999979883 29000000.036000009626 27870000.041999999434 3958869.009999997914 60390.083554660 2024-03-21T02:00:19.122571+00:00 19994330.275000039488 28999999.966999888420 27869999.974999990314 3963643.894999995828 60390.083566313 2024-03-21T02:00:20.129450+00:00 19994330.282000008970 28999999.991000059992 27870000.027000010014 3959889.010000004899 60390.083577972 2024-03-21T02:00:21.136825+00:00 19994330.277000010014 29000000.019000049680 27869999.916000008583 3960156.058999999892 60390.083589448 2024-03-21T02:00:22.128328+00:00 19994330.278000000864 28999999.971999999136 27870000.019999980927 3962221.941000000108 60390.083601102 2024-03-21T02:00:23.135207+00:00 19994330.276000019163 29000000.019999980927 27870000.004000011832 3958866.001999997068 60390.083612572 2024-03-21T02:00:24.126213+00:00 19994330.279999971390 29000000.013999938965 27870000.065999981016 3964866.987999998033 60390.083624232 2024-03-21T02:00:25.133588+00:00 19994330.274999979883 28999999.980000019073 27870000.004000011832 3965025.017999999225 60390.083635707 2024-03-21T02:00:26.125092+00:00 19994330.279000040144 29000000.002000000328 27869999.934999998659 3965638.019000009168 60390.083647367 2024-03-21T02:00:27.132468+00:00 19994330.278000000864 28999999.986999999732 27869999.989000018686 3958167.015999988187 60390.083658837 2024-03-21T02:00:28.123475+00:00 19994330.276999950409 29000000.024999991059 27870000.041999999434 3963177.990000010002 60390.083670496 2024-03-21T02:00:29.130850+00:00 19994330.277000069618 29000000.015999998897 27870000.020999971777 3958778.002999991179 60390.083681966 2024-03-21T02:00:30.121858+00:00 19994330.278000000864 28999999.934999998659 27869999.988000039011 3958932.101000010967 60390.083693625 2024-03-21T02:00:31.129233+00:00 19994330.278000000864 29000000.039000000805 27869999.995000001043 3957131.957999988925 60390.083705279 2024-03-21T02:00:32.136112+00:00 19994330.278000000864 29000000.037000000477 27870000.025999959558 3956383.901000007987 60390.083716755 2024-03-21T02:00:33.127615+00:00 19994330.279999971390 28999999.923000011593 27869999.969000041485 3959587.009000002872 60390.083728414 2024-03-21T02:00:34.134990+00:00 19994330.274999979883 29000000.043000008911 27869999.986000001431 3958770.978000000119 60390.083739884 2024-03-21T02:00:35.125998+00:00 19994330.282999988645 29000000.024999979883 27869999.985000010580 3958324.944999992847 60390.083751543 2024-03-21T02:00:36.133373+00:00 19994330.272000070661 28999999.973999980837 27869999.990000009537 3957952.141000003088 60390.083763019 2024-03-21T02:00:37.124875+00:00 19994330.278999920934 29000000.011000040919 27869999.995000001043 3960505.995000004768 60390.083774673 2024-03-21T02:00:38.131755+00:00 19994330.278000000864 28999999.976000010967 27869999.970999959856 3959313.935999989975 60390.083786149 2024-03-21T02:00:39.123258+00:00 19994330.279000040144 29000000.029999971390 27870000.092999938875 3961615.054000005126 60390.083797808 2024-03-21T02:00:40.130634+00:00 19994330.278999920934 28999999.990000009537 27869999.962000008672 3960999.933999999892 60390.083809278 2024-03-21T02:00:41.121641+00:00 19994330.278000000864 29000000.001999970526 27870000.004000071436 3959845.041999996174 60390.083820932 2024-03-21T02:00:42.128520+00:00 19994330.276000019163 28999999.984000030905 27870000.038999918848 3959249.034999995958 60390.083832591 2024-03-21T02:00:43.135895+00:00 19994330.277000069618 28999999.977000001818 27869999.992000099272 3955783.922999992967 60390.083844061 2024-03-21T02:00:44.126902+00:00 19994330.278999920934 29000000.010999981314 27869999.946999911219 3960556.121000022162 60390.083855721 2024-03-21T02:00:45.134278+00:00 19994330.276000019163 29000000.052999969572 27870000.091000080109 3957568.106000006199 60390.083867191 2024-03-21T02:00:46.125285+00:00 19994330.279999971390 28999999.963999990374 27869999.964999910444 3959838.808999984991 60390.083878850 2024-03-21T02:00:47.132660+00:00 19994330.279000040144 29000000.002000089735 27869999.988000039011 3962070.048999994993 60390.083890320 2024-03-21T02:00:48.123668+00:00 19994330.272999998182 29000000.003000020981 27870000.024999979883 3962744.935000001919 60390.083901979 2024-03-21T02:00:49.131043+00:00 19994330.278999999166 28999999.979999899864 27869999.943000078201 3962021.057999997865 60390.083913450 2024-03-21T02:00:50.122050+00:00 19994330.278999999166 29000000.037999991328 27870000.018999930471 3960354.976000010967 60390.083925109 2024-03-21T02:00:51.129425+00:00 19994330.276999998838 28999999.981000069529 27870000.029000040144 3956699.989999980200 60390.083936763 2024-03-21T02:00:52.136304+00:00 19994330.278999999166 28999999.988999959081 27869999.970999959856 3962078.994000018109 60390.083948239 2024-03-21T02:00:53.127807+00:00 19994330.278999999166 29000000.014999989420 27870000.014000058174 3959904.067999988794 60390.083959892 2024-03-21T02:00:54.134687+00:00 19994330.276999998838 29000000.013000011444 27870000.018999930471 3959384.974000006914 60390.083971368 2024-03-21T02:00:55.126190+00:00 19994330.275000009686 28999999.977000001818 27870000.010000001639 3961300.043000013102 60390.083983027 2024-03-21T02:00:56.133565+00:00 19994330.279000010341 29000000.001000050455 27869999.959000010043 3962509.957999974024 60390.083994498 2024-03-21T02:00:57.124572+00:00 19994330.280000001192 29000000.036000009626 27870000.039999991655 3960284.951000005007 60390.084006157 2024-03-21T02:00:58.131947+00:00 19994330.275999989361 28999999.978999968618 27869999.946000009775 3958614.006999998819 60390.084017627 2024-03-21T02:00:59.122954+00:00 19994330.280999988317 28999999.995000001043 27870000.028000000864 3956473.036000012886 60390.084029286 2024-03-21T02:01:00.130329+00:00 19994330.278000000864 28999999.988999959081 27869999.971999999136 3958763.976999998093 60390.084040756 2024-03-21T02:01:01.121337+00:00 19994330.273999989033 29000000.028000000864 27870000.011999990791 3963352.109999984968 60390.084052416 2024-03-21T02:01:02.128712+00:00 19994330.277000010014 28999999.988000039011 27870000.057000011206 3959934.997000008821 60390.084064075 2024-03-21T02:01:03.136087+00:00 19994330.278000000864 28999999.999000001699 27869999.916000008583 3960116.886999994982 60390.084075545 2024-03-21T02:01:04.127094+00:00 19994330.281000021845 28999999.940000001341 27870000.037000000477 3956155.038000016939 60390.084087205 2024-03-21T02:01:05.134470+00:00 19994330.274999979883 29000000.004999998957 27869999.930000010878 3964104.997999995947 60390.084098674 2024-03-21T02:01:06.125477+00:00 19994330.281000021845 29000000.039000000805 27870000.099999960512 3959452.917999982834 60390.084110334 2024-03-21T02:01:07.132852+00:00 19994330.272999998182 28999999.991000011563 27869999.929000020027 3963907.131999998819 60390.084121810 2024-03-21T02:01:08.124355+00:00 19994330.282000008970 29000000.000000000000 27869999.993999961764 3954892.929000020027 60390.084133463 2024-03-21T02:01:09.131235+00:00 19994330.276000019163 28999999.991999980062 27870000.087000008672 3958826.979000002146 60390.084144939 2024-03-21T02:01:10.122738+00:00 19994330.280999958515 28999999.992000009865 27869999.941000040621 3961506.970999985933 60390.084156593 2024-03-21T02:01:11.129617+00:00 19994330.275000039488 29000000.046999990940 27869999.981999989599 3957499.057000011206 60390.084168069 2024-03-21T02:01:12.121120+00:00 19994330.276999950409 28999999.971000019461 27870000.055000010878 3959379.080999999773 60390.084179722 2024-03-21T02:01:13.127999+00:00 19994330.276000019163 29000000.023999989033 27869999.948999941349 3955953.877000004053 60390.084191382 2024-03-21T02:01:14.135374+00:00 19994330.278999980539 28999999.966000020504 27870000.050000071526 3956678.981999992859 60390.084202852 2024-03-21T02:01:15.126382+00:00 19994330.278000000864 28999999.984999950975 27869999.927999969572 3956989.988999993075 60390.084214511 2024-03-21T02:01:16.133757+00:00 19994330.279999971390 29000000.037000000477 27870000.031000021845 3956866.075000017881 60390.084225981 2024-03-21T02:01:17.124764+00:00 19994330.277000069618 29000000.040000021458 27869999.987999919802 3961411.979000002146 60390.084237641 2024-03-21T02:01:18.132139+00:00 19994330.276000019163 28999999.943000018597 27869999.974000100046 3952128.020999968052 60390.084249116 2024-03-21T02:01:19.123643+00:00 19994330.278999920934 29000000.025999959558 27870000.069999929518 3962810.020000040997 60390.084260770 2024-03-21T02:01:20.130521+00:00 19994330.274000048637 29000000.018000010401 27870000.016000028700 3966300.931999980938 60390.084272246 2024-03-21T02:01:21.122024+00:00 19994330.281999949366 28999999.950000051409 27869999.934000018984 3958085.006999969017 60390.084283900 2024-03-21T02:01:22.128904+00:00 19994330.278000000864 29000000.054000020027 27870000.046999931335 3965315.860000013839 60390.084295559 2024-03-21T02:01:23.136279+00:00 19994330.277000069618 28999999.960999969393 27869999.976000070572 3963933.196000040043 60390.084307034 2024-03-21T02:01:24.127782+00:00 19994330.274999979883 29000000.024999979883 27870000.004999998957 3960284.005999981891 60390.084318688 2024-03-21T02:01:25.134662+00:00 19994330.278000000864 29000000.006000038236 27870000.036000009626 3956969.037999988068 60390.084330164 2024-03-21T02:01:26.126165+00:00 19994330.279000040144 28999999.958999991417 27869999.967999938875 3958418.939999998081 60390.084341818 2024-03-21T02:01:27.133044+00:00 19994330.279999971390 29000000.041999939829 27870000.003000020981 3957374.976000010967 60390.084353293 2024-03-21T02:01:28.124547+00:00 19994330.276999950409 28999999.953999999911 27869999.965000029653 3956583.935000001919 60390.084364953 2024-03-21T02:01:29.131922+00:00 19994330.277000069618 29000000.014000058174 27870000.108999971300 3960113.055000007153 60390.084376423 2024-03-21T02:01:30.122929+00:00 19994330.276999950409 29000000.029999971390 27869999.940000060946 3963213.067999958992 60390.084388082 2024-03-21T02:01:31.130305+00:00 19994330.278000000864 28999999.985000010580 27869999.927999969572 3956109.072000027169 60390.084399552 2024-03-21T02:01:32.121312+00:00 19994330.277000069618 28999999.978000041097 27870000.046999931335 3960717.837999999989 60390.084411212 2024-03-21T02:01:33.128687+00:00 19994330.279999971390 28999999.990999940783 27870000.041000001132 3961044.022000014782 60390.084422865 2024-03-21T02:01:34.135566+00:00 19994330.278999920934 29000000.034999970347 27869999.921000000089 3955876.085999966133 60390.084434341 2024-03-21T02:01:35.127070+00:00 19994330.277000069618 28999999.975000020117 27870000.019999999553 3958875.948000013828 60390.084445995 2024-03-21T02:01:36.133949+00:00 19994330.276000019163 29000000.008000019938 27870000.030999999493 3958528.036000012886 60390.084457471 2024-03-21T02:01:37.125452+00:00 19994330.276999950409 28999999.973999980837 27870000.039000000805 3959736.918999969959 60390.084469130 2024-03-21T02:01:38.132827+00:00 19994330.276999950409 29000000.035000089556 27869999.962000008672 3960643.054000020027 60390.084480600 2024-03-21T02:01:39.123834+00:00 19994330.284000039101 28999999.990999940783 27869999.994999971241 3959329.924000024796 60390.084492259 2024-03-21T02:01:40.131209+00:00 19994330.277000069618 29000000.015000000596 27869999.988000009209 3957806.098999977112 60390.084503729 2024-03-21T02:01:41.122217+00:00 19994330.274999979883 28999999.948000010103 27870000.018000010401 3952582.957000017166 60390.084515389 2024-03-21T02:01:42.129592+00:00 19994330.276999998838 29000000.056000001729 27869999.921999990940 3964660.974999963772 60390.084526865 2024-03-21T02:01:43.121095+00:00 19994330.278999999166 29000000.008000001311 27870000.072000030428 3958668.041000009049 60390.084538518 2024-03-21T02:01:44.127974+00:00 19994330.276000000536 29000000.009999990463 27870000.079999979585 3960053.016000031959 60390.084550178 2024-03-21T02:01:45.135349+00:00 19994330.280000001192 28999999.953000009060 27869999.922999981791 3960662.995000004768 60390.084561648 2024-03-21T02:01:46.126356+00:00 19994330.278999999166 29000000.022999998182 27869999.983000040054 3959048.887999951839 60390.084573307 2024-03-21T02:01:47.133732+00:00 19994330.276999998838 28999999.993000000715 27870000.085999969393 3961347.058000028133 60390.084584777 2024-03-21T02:01:48.124739+00:00 19994330.276999998838 29000000.011999990791 27869999.951000031084 3958439.944999992847 60390.084596436 2024-03-21T02:01:49.132114+00:00 19994330.277000010014 28999999.962999999523 27869999.969999969006 3958166.092999995220 60390.084607907 2024-03-21T02:01:50.123122+00:00 19994330.275999989361 29000000.026000019163 27870000.058000031859 3958971.972999989986 60390.084619566 2024-03-21T02:01:51.130497+00:00 19994330.281000021845 29000000.007999960333 27869999.932000041008 3961329.014999986161 60390.084631036 2024-03-21T02:01:52.121504+00:00 19994330.276999980211 29000000.008000019938 27870000.007999900728 3956952.055000007153 60390.084642695 2024-03-21T02:01:53.128879+00:00 19994330.279000010341 28999999.987999979407 27870000.016000028700 3959536.029000043869 60390.084654349 2024-03-21T02:01:54.135758+00:00 19994330.278000000864 29000000.005000051111 27870000.046000000089 3960845.927999972831 60390.084665825 2024-03-21T02:01:55.127262+00:00 19994330.274999979883 28999999.972999989986 27869999.901000019163 3957891.899999976158 60390.084677484 2024-03-21T02:01:56.134637+00:00 19994330.276000019163 28999999.991999980062 27870000.003999948502 3957844.100000023842 60390.084688954 2024-03-21T02:01:57.125644+00:00 19994330.279999971390 29000000.046999990940 27870000.047000050545 3961888.921999990940 60390.084700614 2024-03-21T02:01:58.133019+00:00 19994330.283000048250 29000000.001000050455 27869999.971999999136 3960869.086000024807 60390.084712083 2024-03-21T02:01:59.124026+00:00 19994330.273999989033 28999999.965999960899 27870000.014999989420 3955139.039999961853 60390.084723743 2024-03-21T02:02:00.131400+00:00 19994330.277000010014 29000000.021000031382 27870000.024999979883 3957719.968000053894 60390.084735213 2024-03-21T02:02:01.122409+00:00 19994330.275999959558 28999999.965999960899 27870000.014999989420 3959354.001999973785 60390.084746873 2024-03-21T02:02:02.129783+00:00 19994330.281000021845 29000000.014000058174 27870000.032000061125 3961814.032999991905 60390.084758342 2024-03-21T02:02:03.120791+00:00 19994330.276000019163 28999999.987999919802 27869999.953999999911 3959598.949000000954 60390.084770002 2024-03-21T02:02:04.128166+00:00 19994330.278000000864 29000000.026000019163 27869999.950999978930 3959490.991999983788 60390.084781656 2024-03-21T02:02:05.135045+00:00 19994330.278999980539 28999999.977000001818 27870000.004999998957 3962775.168000041973 60390.084793131 2024-03-21T02:02:06.126548+00:00 19994330.277000010014 29000000.019999980927 27869999.988000039011 3959013.796999990940 60390.084804791 2024-03-21T02:02:07.133924+00:00 19994330.278000000864 28999999.984000090510 27870000.037999991328 3959830.070999979973 60390.084816261 2024-03-21T02:02:08.124931+00:00 19994330.275000039488 29000000.022999998182 27870000.026999950409 3957275.948000013828 60390.084827914 2024-03-21T02:02:09.131810+00:00 19994330.281999949366 28999999.987999919802 27869999.921000000089 3960297.997999966145 60390.084839390 2024-03-21T02:02:10.123313+00:00 19994330.274999979883 28999999.993000030518 27870000.011000040919 3963266.950000048149 60390.084851050 2024-03-21T02:02:11.130689+00:00 19994330.278000000864 29000000.028000000864 27870000.036000009626 3956347.113999962807 60390.084862520 2024-03-21T02:02:12.121696+00:00 19994330.278000000864 28999999.950999978930 27870000.000000000000 3963598.944000006188 60390.084874179 2024-03-21T02:02:13.129071+00:00 19994330.276000019163 29000000.001000050455 27870000.019000001252 3958833.968999981880 60390.084885649 2024-03-21T02:02:14.120078+00:00 19994330.278000000864 28999999.990999940783 27869999.994999989867 3959593.049000024796 60390.084897309 2024-03-21T02:02:15.127453+00:00 19994330.279999971390 29000000.028000000864 27870000.004000011832 3957974.999000012875 60390.084908968 2024-03-21T02:02:16.134828+00:00 19994330.279000040144 28999999.981000069529 27869999.993999991566 3967151.060999989975 60390.084920438 2024-03-21T02:02:17.125836+00:00 19994330.274000048637 29000000.025000009686 27869999.956000000238 3962556.957000017166 60390.084932097 2024-03-21T02:02:18.133211+00:00 19994330.282999988645 29000000.046999998391 27870000.021000001580 3954594.004000008106 60390.084943567 2024-03-21T02:02:19.124218+00:00 19994330.273999929428 28999999.944999989122 27870000.013999998569 3958208.009999989998 60390.084955227 2024-03-21T02:02:20.131593+00:00 19994330.281000021845 29000000.020000010729 27870000.080000039190 3954789.013000010978 60390.084966697 2024-03-21T02:02:21.122600+00:00 19994330.276999950409 29000000.026000011712 27869999.920999940485 3957636.955999969970 60390.084978356 2024-03-21T02:02:22.129975+00:00 19994330.280000090599 28999999.974999990314 27869999.996000051498 3960232.940999985207 60390.084989826 2024-03-21T02:02:23.120983+00:00 19994330.276000019163 28999999.981999989599 27870000.008999999613 3957955.045000017155 60390.085001485 2024-03-21T02:02:24.128358+00:00 19994330.276999950409 29000000.034000009298 27869999.974999960512 3965045.998000026215 60390.085013139 2024-03-21T02:02:25.135237+00:00 19994330.279000040144 28999999.991999980062 27870000.049000021070 3961875.972999929916 60390.085024615 2024-03-21T02:02:26.126741+00:00 19994330.275999899954 28999999.959000021219 27869999.976000010967 3962065.060000061989 60390.085036275 2024-03-21T02:02:27.134116+00:00 19994330.280000090599 29000000.010999981314 27870000.026999950409 3958705.986999989022 60390.085047744 2024-03-21T02:02:28.125123+00:00 19994330.274999979883 29000000.027000010014 27870000.007000029087 3960933.054000020027 60390.085059404 2024-03-21T02:02:29.132497+00:00 19994330.281000021845 28999999.973999980837 27869999.971999999136 3962170.898000001907 60390.085070874 2024-03-21T02:02:30.123505+00:00 19994330.275999899954 29000000.022000011057 27869999.963999990374 3957146.037999988068 60390.085082533 2024-03-21T02:02:31.130880+00:00 19994330.276000019163 28999999.984000030905 27870000.006000038236 3959523.077000021935 60390.085094009 2024-03-21T02:02:32.122384+00:00 19994330.277000069618 28999999.984999950975 27870000.031000021845 3965836.921000003815 60390.085105663 2024-03-21T02:02:33.129263+00:00 19994330.278999920934 29000000.007000029087 27870000.000999931246 3962490.021999955177 60390.085117138 2024-03-21T02:02:34.120766+00:00 19994330.280000090599 29000000.023999989033 27869999.988000039011 3958400.960999966133 60390.085128792 2024-03-21T02:02:35.127645+00:00 19994330.273999929428 29000000.010000050068 27869999.995999928564 3961551.989000082016 60390.085140452 2024-03-21T02:02:36.135021+00:00 19994330.278999999166 29000000.023999929428 27870000.027000069618 3960830.090999960899 60390.085151921 2024-03-21T02:02:37.126028+00:00 19994330.276999998838 28999999.944000009447 27869999.977999929339 3957020.848000050057 60390.085163581 2024-03-21T02:02:38.133403+00:00 19994330.278999999166 28999999.986000061035 27870000.035000089556 3959910.092999935150 60390.085175057 2024-03-21T02:02:39.124906+00:00 19994330.274999991059 29000000.054999951273 27869999.967000011355 3962863.981999992859 60390.085186711 2024-03-21T02:02:40.131785+00:00 19994330.282000008970 28999999.937999960035 27870000.001999970526 3960032.072000027169 60390.085198186 2024-03-21T02:02:41.123289+00:00 19994330.279000010341 29000000.044000029564 27869999.957999940962 3965237.973000050057 60390.085209840 2024-03-21T02:02:42.130167+00:00 19994330.273999989033 29000000.008000019938 27870000.055999990553 3960870.031999946106 60390.085221316 2024-03-21T02:02:43.121670+00:00 19994330.278000000864 29000000.003999948502 27869999.978000041097 3960893.996000051033 60390.085232969 2024-03-21T02:02:44.128550+00:00 19994330.277000010014 28999999.971000079066 27869999.952999949455 3958501.977999926079 60390.085244445 2024-03-21T02:02:45.120053+00:00 19994330.278999980539 28999999.983999971300 27870000.022000070661 3961741.967000008095 60390.085256104 2024-03-21T02:02:46.127429+00:00 19994330.282000008970 29000000.008000019938 27870000.098999980837 3958191.976000071038 60390.085267758 2024-03-21T02:02:47.134308+00:00 19994330.273999989033 29000000.039000030607 27869999.950999978930 3961876.992999910843 60390.085279234 2024-03-21T02:02:48.125811+00:00 19994330.280999988317 28999999.969999909401 27870000.014000058174 3958435.991000055801 60390.085290887 2024-03-21T02:02:49.132690+00:00 19994330.274000048637 29000000.004000071436 27869999.962000008672 3957684.013000010978 60390.085302363 2024-03-21T02:02:50.124193+00:00 19994330.278000000864 29000000.039999961853 27870000.072999998927 3959757.031000018120 60390.085314017 2024-03-21T02:02:51.131072+00:00 19994330.278999980539 28999999.973999980837 27869999.932999998331 3963613.056999921799 60390.085325493 2024-03-21T02:02:52.122576+00:00 19994330.278000000864 28999999.976000070572 27869999.930000010878 3964270.856999992859 60390.085337146 2024-03-21T02:02:53.129455+00:00 19994330.277000010014 29000000.010999921709 27870000.063999999315 3956894.120000004768 60390.085348622 2024-03-21T02:02:54.120958+00:00 19994330.275999959558 29000000.028000000864 27869999.959999989718 3959287.929000020027 60390.085360282 2024-03-21T02:02:55.128333+00:00 19994330.278000000864 28999999.967000000179 27870000.030000001192 3958423.029999970924 60390.085371752 2024-03-21T02:02:56.119341+00:00 19994330.278000000864 29000000.044999990612 27870000.028000000864 3961951.943000078201 60390.085383411 2024-03-21T02:02:57.126716+00:00 19994330.278000060469 28999999.947999998927 27869999.999000009149 3962124.084999918938 60390.085395065 2024-03-21T02:02:58.133595+00:00 19994330.279999971390 28999999.999000001699 27869999.997999999672 3958799.901000022888 60390.085406540 2024-03-21T02:02:59.125098+00:00 19994330.281000021845 29000000.030000001192 27870000.029000010341 3963654.152000070084 60390.085418194 2024-03-21T02:03:00.131977+00:00 19994330.272999998182 28999999.988999988884 27869999.963999990374 3961252.896999955177 60390.085429670 2024-03-21T02:03:01.123480+00:00 19994330.278000000864 28999999.953000009060 27870000.006999969482 3954904.909999967087 60390.085441323 2024-03-21T02:03:02.130360+00:00 19994330.277000010014 29000000.062999989837 27870000.034000039101 3959975.164000033867 60390.085452799 2024-03-21T02:03:03.121863+00:00 19994330.281000021845 28999999.949000030756 27869999.936999980360 3958325.886000037193 60390.085464459 2024-03-21T02:03:04.129238+00:00 19994330.276999950409 29000000.013999998569 27870000.004999998957 3960412.981999992859 60390.085475929 2024-03-21T02:03:05.120245+00:00 19994330.278000000864 28999999.990000009537 27870000.030000030994 3963402.131999969017 60390.085487588 2024-03-21T02:03:06.127620+00:00 19994330.276999950409 29000000.001999970526 27869999.968999978155 3956897.934999942780 60390.085499242 2024-03-21T02:03:07.134499+00:00 19994330.279000040144 29000000.014999989420 27870000.041999999434 3960582.034000039101 60390.085510718 2024-03-21T02:03:08.126003+00:00 19994330.274999979883 28999999.986000001431 27870000.001999970526 3957598.962000011932 60390.085522371 2024-03-21T02:03:09.132882+00:00 19994330.282000061125 29000000.030000030994 27869999.930999990553 3960967.065999985207 60390.085533847 2024-03-21T02:03:10.124385+00:00 19994330.278999920934 29000000.004999998957 27870000.044000029564 3960939.978000044823 60390.085545501 2024-03-21T02:03:11.131264+00:00 19994330.274000048637 29000000.007999960333 27869999.958000060171 3963878.990999937057 60390.085556976 2024-03-21T02:03:12.122768+00:00 19994330.274999979883 29000000.004999998957 27870000.019999980927 3960504.929000020027 60390.085568636 2024-03-21T02:03:13.130142+00:00 19994330.278000000864 28999999.971000079066 27870000.020999908447 3955406.050999999046 60390.085580106 2024-03-21T02:03:14.121150+00:00 19994330.278000000864 29000000.004999998957 27870000.022000070661 3961093.069000006188 60390.085591765 2024-03-21T02:03:15.128525+00:00 19994330.279000040144 29000000.000000000000 27869999.998999949545 3958475.916000009049 60390.085603235 2024-03-21T02:03:16.119532+00:00 19994330.279000040144 29000000.042999979109 27869999.975000020117 3960721.082999945153 60390.085614895 2024-03-21T02:03:17.126907+00:00 19994330.278999920934 28999999.937000039965 27869999.962000008672 3960947.924000024796 60390.085626554 2024-03-21T02:03:18.134282+00:00 19994330.274999979883 29000000.010999921709 27870000.067000031471 3955410.055999993812 60390.085638024 2024-03-21T02:03:19.125290+00:00 19994330.278000000864 29000000.017000079155 27869999.962999939919 3958508.904999970924 60390.085649684 2024-03-21T02:03:20.132665+00:00 19994330.277000069618 28999999.980999950320 27870000.019000049680 3960071.077000021935 60390.085661154 2024-03-21T02:03:21.123673+00:00 19994330.279999971390 29000000.031000021845 27869999.968999978155 3960570.989000082016 60390.085672813 2024-03-21T02:03:22.131048+00:00 19994330.276999950409 28999999.998999949545 27870000.052999969572 3961189.039999961853 60390.085684283 2024-03-21T02:03:23.122054+00:00 19994330.278000000864 28999999.993000030518 27869999.996000051498 3963839.922999978065 60390.085695942 2024-03-21T02:03:24.129430+00:00 19994330.280000090599 29000000.004999998957 27869999.985999941826 3960401.924000024796 60390.085707413 2024-03-21T02:03:25.120437+00:00 19994330.274999979883 28999999.973000049591 27870000.014999989420 3964220.115999937057 60390.085719072 2024-03-21T02:03:26.127812+00:00 19994330.279000040144 28999999.981999989599 27869999.948000069708 3958952.905000091065 60390.085730542 2024-03-21T02:03:27.118819+00:00 19994330.273999929428 29000000.033999919891 27869999.982999920845 3961363.067999958992 60390.085742201 2024-03-21T02:03:28.126195+00:00 19994330.284000039101 28999999.968999978155 27870000.014999989420 3965437.019000052940 60390.085753855 2024-03-21T02:03:29.133074+00:00 19994330.274999998510 29000000.015000101179 27870000.067999999970 3957952.944000006188 60390.085765331 2024-03-21T02:03:30.124577+00:00 19994330.276999998838 28999999.981999989599 27869999.989000000060 3961124.057999968994 60390.085776990 2024-03-21T02:03:31.131952+00:00 19994330.278999999166 29000000.024000000209 27870000.018999990076 3963157.047999978065 60390.085788460 2024-03-21T02:03:32.122960+00:00 19994330.276999998838 28999999.980000000447 27869999.986999999732 3964345.983999968041 60390.085800120 2024-03-21T02:03:33.130335+00:00 19994330.276999998838 29000000.039000000805 27870000.000000000000 3970497.884000062943 60390.085811590 2024-03-21T02:03:34.121342+00:00 19994330.280000001192 28999999.964999999851 27869999.969000011683 3957535.065999985207 60390.085823249 2024-03-21T02:03:35.128717+00:00 19994330.278000008315 29000000.013000011444 27869999.984000001103 3958331.023000001907 60390.085834719 2024-03-21T02:03:36.119724+00:00 19994330.274999979883 28999999.991999980062 27869999.991999980062 3957833.980000019073 60390.085846378 2024-03-21T02:03:37.127099+00:00 19994330.278000000864 29000000.032999988645 27870000.056000020355 3963627.974999905098 60390.085858038 2024-03-21T02:03:38.134475+00:00 19994330.277000010014 28999999.969000011683 27869999.889999989420 3966313.980000019073 60390.085869508 2024-03-21T02:03:39.125482+00:00 19994330.279000010341 29000000.004000011832 27870000.037000000477 3960769.001000047196 60390.085881162 2024-03-21T02:03:40.132361+00:00 19994330.280999988317 29000000.030999988317 27870000.046000000089 3959605.075999975204 60390.085892637 2024-03-21T02:03:41.123864+00:00 19994330.275000009686 28999999.996999979019 27870000.034999970347 3957458.843999981880 60390.085904291 2024-03-21T02:03:42.130743+00:00 19994330.277000010014 28999999.991000059992 27869999.919000029564 3963432.142000079155 60390.085915767 2024-03-21T02:03:43.122247+00:00 19994330.278999980539 28999999.981999989599 27869999.980000019073 3961660.968999981880 60390.085927426 2024-03-21T02:03:44.129622+00:00 19994330.276000019163 29000000.011999960989 27870000.038999971002 3963309.051999927033 60390.085938902 2024-03-21T02:03:45.121125+00:00 19994330.278999980539 28999999.966000020504 27869999.996999979019 3956614.955000042915 60390.085950556 2024-03-21T02:03:46.128004+00:00 19994330.281000021845 29000000.027000010014 27870000.008000019938 3960732.024000049103 60390.085962025 2024-03-21T02:03:47.119011+00:00 19994330.276999950409 29000000.004000011832 27870000.063999950886 3959361.010999917984 60390.085973685 2024-03-21T02:03:48.126387+00:00 19994330.277000010014 29000000.015999969095 27869999.938000079244 3960099.920000075828 60390.085985339 2024-03-21T02:03:49.133266+00:00 19994330.276000019163 28999999.945999979973 27870000.008000019938 3961349.974999905098 60390.085996815 2024-03-21T02:03:50.124769+00:00 19994330.278000000864 29000000.047999981791 27870000.046999931335 3960873.169000030030 60390.086008474 2024-03-21T02:03:51.132144+00:00 19994330.278000000864 28999999.971999999136 27869999.952000018209 3958030.932999968994 60390.086019950 2024-03-21T02:03:52.123647+00:00 19994330.278999980539 29000000.009999990463 27869999.975000020117 3960446.972000002861 60390.086031603 2024-03-21T02:03:53.130526+00:00 19994330.278000000864 29000000.030000090599 27870000.075999978930 3962264.989000082016 60390.086043079 2024-03-21T02:03:54.122030+00:00 19994330.275000039488 28999999.936999920756 27869999.912000060081 3959822.001999973785 60390.086054733 2024-03-21T02:03:55.128909+00:00 19994330.277000010014 29000000.014999989420 27870000.000999931246 3961520.973999977112 60390.086066208 2024-03-21T02:03:56.120412+00:00 19994330.281000021845 29000000.024000048637 27870000.096999999136 3962130.052999972831 60390.086077868 2024-03-21T02:03:57.127787+00:00 19994330.276999950409 29000000.001999970526 27869999.911000009626 3963157.001000047196 60390.086089338 2024-03-21T02:03:58.118795+00:00 19994330.281000021845 29000000.002000089735 27870000.034999970347 3960845.031999946106 60390.086100997 2024-03-21T02:03:59.126170+00:00 19994330.276000019163 28999999.959999918938 27870000.034000039101 3962988.983000040054 60390.086112651 2024-03-21T02:04:00.133048+00:00 19994330.276999950409 29000000.064000010490 27869999.993999961764 3963161.901000022888 60390.086124121 2024-03-21T02:04:01.124056+00:00 19994330.276000019163 28999999.942999958992 27869999.983000040054 3962276.108000040054 60390.086135780 2024-03-21T02:04:02.131431+00:00 19994330.276000019163 29000000.025000099093 27869999.930999990553 3960701.939999938011 60390.086147256 2024-03-21T02:04:03.122934+00:00 19994330.281999949366 29000000.009999990463 27870000.090000029653 3960437.026000022888 60390.086158910 2024-03-21T02:04:04.129814+00:00 19994330.278000000864 29000000.014999989420 27869999.942000031471 3964353.016999959946 60390.086170386 2024-03-21T02:04:05.121317+00:00 19994330.276000019163 28999999.998000029474 27870000.022999878973 3966305.068000078201 60390.086182039 2024-03-21T02:04:06.128196+00:00 19994330.274999979883 28999999.975999951363 27869999.989000078291 3962991.939000010025 60390.086193515 2024-03-21T02:04:07.119699+00:00 19994330.279999971390 29000000.001999970526 27869999.997000001371 3963146.033999919891 60390.086205169 2024-03-21T02:04:08.126578+00:00 19994330.278000000864 29000000.013000000268 27869999.997999999672 3962015.930999993812 60390.086216828 2024-03-21T02:04:09.133954+00:00 19994330.277000069618 28999999.997999999672 27869999.993999999017 3963628.023000001907 60390.086228298 2024-03-21T02:04:10.124961+00:00 19994330.279000040144 28999999.964999999851 27869999.967999991030 3958854.027000070084 60390.086239958 2024-03-21T02:04:11.132336+00:00 19994330.276999950409 29000000.041000008583 27870000.081000018865 3959826.930999993812 60390.086251427 2024-03-21T02:04:12.123343+00:00 19994330.279000040144 28999999.971999991685 27869999.971999999136 3959575.031000018120 60390.086263087 2024-03-21T02:04:13.130719+00:00 19994330.275999899954 29000000.013999998569 27870000.035000000149 3957025.978999971878 60390.086274563 2024-03-21T02:04:14.122222+00:00 19994330.278000000864 29000000.021000001580 27869999.921000000089 3959628.972999929916 60390.086286217 2024-03-21T02:04:15.129101+00:00 19994330.280000090599 28999999.978000018746 27870000.057999998331 3959707.019000052940 60390.086297692 2024-03-21T02:04:16.120604+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3959620.009999989998 60390.086309346 2024-03-21T02:04:17.127483+00:00 19994330.276999950409 29000000.009999990463 27870000.020999971777 3962891.000000000000 60390.086320822 2024-03-21T02:04:18.118986+00:00 19994330.278000000864 28999999.981999989599 27869999.963999990374 3963951.957000017166 60390.086332481 2024-03-21T02:04:19.126362+00:00 19994330.274999979883 29000000.059999998659 27869999.994000021368 3960612.123999952804 60390.086344135 2024-03-21T02:04:20.133241+00:00 19994330.278000000864 28999999.978000041097 27870000.036000009626 3959941.865000010002 60390.086355611 2024-03-21T02:04:21.124744+00:00 19994330.279000040144 29000000.008999940008 27869999.981999989599 3963288.118000030983 60390.086367264 2024-03-21T02:04:22.131623+00:00 19994330.281000021845 28999999.988000039011 27869999.971999999136 3963919.962000011932 60390.086378740 2024-03-21T02:04:23.123127+00:00 19994330.276000000536 29000000.010999981314 27870000.082000020891 3959581.023000001907 60390.086390394 2024-03-21T02:04:24.130006+00:00 19994330.276999998838 29000000.004999998957 27869999.921999990940 3961888.916000009049 60390.086401870 2024-03-21T02:04:25.121509+00:00 19994330.276000000536 28999999.981999989599 27869999.983000040054 3961366.046000003815 60390.086413529 2024-03-21T02:04:26.128884+00:00 19994330.279000010341 29000000.005000051111 27870000.069000009447 3957989.964999914169 60390.086424999 2024-03-21T02:04:27.119891+00:00 19994330.280000001192 28999999.991999980062 27869999.996999979019 3963807.933000088204 60390.086436658 2024-03-21T02:04:28.127267+00:00 19994330.276999998838 29000000.001999970526 27869999.947999950498 3958831.148000001907 60390.086448134 2024-03-21T02:04:29.118770+00:00 19994330.276999998838 29000000.014000058174 27870000.054000020027 3957765.005999923218 60390.086459788 2024-03-21T02:04:30.125649+00:00 19994330.274000018835 28999999.986999988556 27869999.988999959081 3956770.004000068177 60390.086471447 2024-03-21T02:04:31.133023+00:00 19994330.279999971390 29000000.011999960989 27869999.955000039190 3961180.936999917030 60390.086482917 2024-03-21T02:04:32.124031+00:00 19994330.278000030667 28999999.929000020027 27870000.013999938965 3960549.078000069130 60390.086494576 2024-03-21T02:04:33.131406+00:00 19994330.280999988317 29000000.051999930292 27869999.942000031471 3960562.855000019073 60390.086506046 2024-03-21T02:04:34.122414+00:00 19994330.275999989361 29000000.025000099093 27870000.080999970436 3962638.025999904145 60390.086517706 2024-03-21T02:04:35.129789+00:00 19994330.280000001192 28999999.972999930382 27869999.951000090688 3961858.108000040054 60390.086529181 2024-03-21T02:04:36.121292+00:00 19994330.275999989361 29000000.003000020981 27870000.028999920934 3959174.927999972831 60390.086540835 2024-03-21T02:04:37.128171+00:00 19994330.277000010014 28999999.957000020891 27870000.031000021845 3957977.023000001907 60390.086552311 2024-03-21T02:04:38.119674+00:00 19994330.276000019163 29000000.036000009626 27869999.955999970436 3959285.897000073921 60390.086563965 2024-03-21T02:04:39.126553+00:00 19994330.280999958515 29000000.013999938965 27870000.018000010401 3961786.033999919891 60390.086575441 2024-03-21T02:04:40.118057+00:00 19994330.281000021845 29000000.003000020981 27870000.009999990463 3958872.185000061989 60390.086587100 2024-03-21T02:04:41.125432+00:00 19994330.274999979883 29000000.032999988645 27870000.006000038236 3966015.882999999914 60390.086598753 2024-03-21T02:04:42.132311+00:00 19994330.277000010014 28999999.944000009447 27869999.930999990553 3959123.953999999911 60390.086610229 2024-03-21T02:04:43.123814+00:00 19994330.277000010014 29000000.044000029564 27870000.095999959856 3960253.106000001077 60390.086621883 2024-03-21T02:04:44.130694+00:00 19994330.277000010014 28999999.973999980837 27869999.919000029564 3961293.908999999985 60390.086633359 2024-03-21T02:04:45.122197+00:00 19994330.278000000864 28999999.988000001758 27869999.993000030518 3964620.000999997836 60390.086645013 2024-03-21T02:04:46.129076+00:00 19994330.278999980539 28999999.988000001758 27870000.076999999583 3964795.107000000775 60390.086656488 2024-03-21T02:04:47.120579+00:00 19994330.280000030994 29000000.054000008851 27869999.980999998748 3961047.927000001073 60390.086668142 2024-03-21T02:04:48.127458+00:00 19994330.273999989033 28999999.925999999046 27869999.977000001818 3959637.971000000834 60390.086679618 2024-03-21T02:04:49.118961+00:00 19994330.276999950409 29000000.049000009894 27870000.011000011116 3959363.982999994885 60390.086691272 2024-03-21T02:04:50.125841+00:00 19994330.277000069618 28999999.995999988168 27869999.956999998540 3959661.029000007082 60390.086702747 2024-03-21T02:04:51.117344+00:00 19994330.282999988645 28999999.962999999523 27870000.035000000149 3961864.902999997139 60390.086714406 2024-03-21T02:04:52.124719+00:00 19994330.274999979883 29000000.050999999046 27870000.037999991328 3960308.052000001073 60390.086726060 2024-03-21T02:04:53.131598+00:00 19994330.278000000864 29000000.023999989033 27870000.025000009686 3958962.938999996055 60390.086737536 2024-03-21T02:04:54.123102+00:00 19994330.279999971390 28999999.945000018924 27869999.984999980778 3958839.032000004780 60390.086749195 2024-03-21T02:04:55.130477+00:00 19994330.276000019163 29000000.010999981314 27869999.997000038624 3960691.092999995220 60390.086760665 2024-03-21T02:04:56.121484+00:00 19994330.278000000864 29000000.046000000089 27869999.993999961764 3960227.012000001967 60390.086772325 2024-03-21T02:04:57.128859+00:00 19994330.278000000864 28999999.967999991030 27870000.017000019550 3963147.993999994826 60390.086783795 2024-03-21T02:04:58.119866+00:00 19994330.282999988645 28999999.995999988168 27869999.962999999523 3964607.979000002146 60390.086795454 2024-03-21T02:04:59.127242+00:00 19994330.269999980927 29000000.013000011444 27869999.975000020117 3960560.942000002135 60390.086806924 2024-03-21T02:05:00.118247+00:00 19994330.277000069618 28999999.953999999911 27870000.033999979496 3960784.129999995232 60390.086818584 2024-03-21T02:05:01.125624+00:00 19994330.278000000864 29000000.037999991328 27869999.995999988168 3965563.925000011921 60390.086830059 2024-03-21T02:05:02.117127+00:00 19994330.281000021845 28999999.983000040054 27869999.956000030041 3960728.013999999035 60390.086841719 2024-03-21T02:05:03.124502+00:00 19994330.274999979883 28999999.985000010580 27870000.012999951839 3967002.028999999166 60390.086853372 2024-03-21T02:05:04.131381+00:00 19994330.279999971390 29000000.001999970526 27870000.026000078768 3960914.921000003815 60390.086864848 2024-03-21T02:05:05.122885+00:00 19994330.279000040144 29000000.029999971390 27870000.001999970526 3964256.044000000227 60390.086876508 2024-03-21T02:05:06.130259+00:00 19994330.273999929428 28999999.973999980837 27870000.008999940008 3957859.000999987125 60390.086887978 2024-03-21T02:05:07.121267+00:00 19994330.279000040144 29000000.009000059217 27870000.004000071436 3963549.098000004888 60390.086899637 2024-03-21T02:05:08.128642+00:00 19994330.276999950409 29000000.014999989420 27869999.970999959856 3962108.895999997854 60390.086911113 2024-03-21T02:05:09.120145+00:00 19994330.280000090599 29000000.000000000000 27869999.993999961764 3966226.005000010133 60390.086922767 2024-03-21T02:05:10.127025+00:00 19994330.278000000864 29000000.011999960989 27870000.013000011444 3965025.984999998938 60390.086934242 2024-03-21T02:05:11.118528+00:00 19994330.278000000864 28999999.956000089645 27869999.978000041097 3960126.030000001192 60390.086945896 2024-03-21T02:05:12.125407+00:00 19994330.276999950409 29000000.019999980927 27870000.029999971390 3965198.923999994993 60390.086957555 2024-03-21T02:05:13.132782+00:00 19994330.274999979883 29000000.004999998957 27869999.945000048727 3955409.078999996185 60390.086969025 2024-03-21T02:05:14.123788+00:00 19994330.277000069618 28999999.968999978155 27870000.021999958903 3961717.985000013839 60390.086980685 2024-03-21T02:05:15.131164+00:00 19994330.281999949366 29000000.052999969572 27869999.995000001043 3963445.908999979030 60390.086992160 2024-03-21T02:05:16.122668+00:00 19994330.279999971390 28999999.993999961764 27870000.062999960035 3963033.105000019073 60390.087003814 2024-03-21T02:05:17.129547+00:00 19994330.274999998510 28999999.950000051409 27869999.927000049502 3960221.973999977112 60390.087015290 2024-03-21T02:05:18.121050+00:00 19994330.278999999166 29000000.067999958992 27870000.003999948502 3961037.981000006199 60390.087026943 2024-03-21T02:05:19.127929+00:00 19994330.275000009686 28999999.928000088781 27870000.053000088781 3959688.027000010014 60390.087038419 2024-03-21T02:05:20.119433+00:00 19994330.282999988645 29000000.028000000864 27869999.934999939054 3959555.115999997128 60390.087050079 2024-03-21T02:05:21.126808+00:00 19994330.274000000209 29000000.025999899954 27870000.092000011355 3961396.856999992859 60390.087061549 2024-03-21T02:05:22.117815+00:00 19994330.278000000864 28999999.945999998599 27869999.942000031471 3958634.064999998081 60390.087073208 2024-03-21T02:05:23.125190+00:00 19994330.276999998838 29000000.021999999881 27870000.013999938965 3962279.009000002872 60390.087084862 2024-03-21T02:05:24.132069+00:00 19994330.280000001192 29000000.035000000149 27870000.039999999106 3961872.046000003815 60390.087096338 2024-03-21T02:05:25.123572+00:00 19994330.275000009686 28999999.964999999851 27869999.949999999255 3958948.865000010002 60390.087107991 2024-03-21T02:05:26.130452+00:00 19994330.275999989361 29000000.018999990076 27870000.048000000417 3960227.057999997865 60390.087119467 2024-03-21T02:05:27.121955+00:00 19994330.282000008970 28999999.967999991030 27869999.930000010878 3960670.014999986161 60390.087131121 2024-03-21T02:05:28.128834+00:00 19994330.278000000864 29000000.027000010014 27869999.997999981046 3963235.943000019062 60390.087142596 2024-03-21T02:05:29.120337+00:00 19994330.278000030667 28999999.944000009447 27870000.043000008911 3960913.021999984980 60390.087154256 2024-03-21T02:05:30.127712+00:00 19994330.278999980539 29000000.042999979109 27870000.036000009626 3959041.992000014056 60390.087165726 2024-03-21T02:05:31.118720+00:00 19994330.273999989033 29000000.007000029087 27869999.940999981016 3966078.077999978792 60390.087177386 2024-03-21T02:05:32.126095+00:00 19994330.281000021845 29000000.008999999613 27870000.057000011206 3960091.937000005972 60390.087188855 2024-03-21T02:05:33.117102+00:00 19994330.278000000864 29000000.014999989420 27869999.934000018984 3959502.099999994040 60390.087200515 2024-03-21T02:05:34.124477+00:00 19994330.278000000864 29000000.015999969095 27870000.120999988168 3963832.841000020970 60390.087212169 2024-03-21T02:05:35.131357+00:00 19994330.274999979883 28999999.948000010103 27869999.891999959946 3963178.009999989998 60390.087223644 2024-03-21T02:05:36.122860+00:00 19994330.278000000864 28999999.999000009149 27870000.029000040144 3960034.967000008095 60390.087235304 2024-03-21T02:05:37.130235+00:00 19994330.277000010014 29000000.050999999046 27869999.969999969006 3959122.137999982107 60390.087246774 2024-03-21T02:05:38.121242+00:00 19994330.280000030994 28999999.950999978930 27870000.022999998182 3956551.851000010967 60390.087258433 2024-03-21T02:05:39.128617+00:00 19994330.275999959558 29000000.006000038236 27870000.018999990076 3965482.076000005007 60390.087269903 2024-03-21T02:05:40.119625+00:00 19994330.278999980539 29000000.008000019938 27869999.980000019073 3966370.984999984968 60390.087281562 2024-03-21T02:05:41.127000+00:00 19994330.279000040144 29000000.000999931246 27870000.017000019550 3960858.000000000000 60390.087293038 2024-03-21T02:05:42.118503+00:00 19994330.275999959558 29000000.019999980927 27869999.987999979407 3963627.979000002146 60390.087304692 2024-03-21T02:05:43.125382+00:00 19994330.279000040144 28999999.990000009537 27869999.944000009447 3961723.082000017166 60390.087316168 2024-03-21T02:05:44.116885+00:00 19994330.278000000864 28999999.971000079066 27870000.029000040144 3959921.961999983061 60390.087327821 2024-03-21T02:05:45.123765+00:00 19994330.278999920934 29000000.016999959946 27870000.030999898911 3957505.958000003826 60390.087339481 2024-03-21T02:05:46.131140+00:00 19994330.278000000864 29000000.016000028700 27869999.968000050634 3957792.032000004780 60390.087350957 2024-03-21T02:05:47.122643+00:00 19994330.277000069618 29000000.011999960989 27870000.001000050455 3962526.921000003815 60390.087362610 2024-03-21T02:05:48.129521+00:00 19994330.274999979883 28999999.942999958992 27870000.041000008583 3960375.967000008095 60390.087374086 2024-03-21T02:05:49.121025+00:00 19994330.278000000864 29000000.039000030607 27869999.978999968618 3959578.194000006188 60390.087385740 2024-03-21T02:05:50.127905+00:00 19994330.276000019163 28999999.965000029653 27870000.046000000089 3962683.956999958027 60390.087397215 2024-03-21T02:05:51.119408+00:00 19994330.281999949366 29000000.021999958903 27869999.967000011355 3959953.958000003826 60390.087408869 2024-03-21T02:05:52.126286+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3959677.148000001907 60390.087420345 2024-03-21T02:05:53.117790+00:00 19994330.275000099093 29000000.006999969482 27869999.972999930382 3963292.824999988079 60390.087432005 2024-03-21T02:05:54.125165+00:00 19994330.275999899954 28999999.970000028610 27870000.031000021845 3965458.962999999989 60390.087443474 2024-03-21T02:05:55.116172+00:00 19994330.279000040144 29000000.036000009626 27869999.967000011355 3964214.048000038136 60390.087455134 2024-03-21T02:05:56.123548+00:00 19994330.279999971390 29000000.011000040919 27869999.978999968618 3964964.041999996174 60390.087466788 2024-03-21T02:05:57.130427+00:00 19994330.279000040144 28999999.936999920756 27869999.983000040054 3965616.980000019073 60390.087478263 2024-03-21T02:05:58.121930+00:00 19994330.276999950409 29000000.047000050545 27870000.039000030607 3961051.998999952804 60390.087489917 2024-03-21T02:05:59.128809+00:00 19994330.277000069618 29000000.010000001639 27870000.037999991328 3959708.997000039089 60390.087501393 2024-03-21T02:06:00.120311+00:00 19994330.278999920934 29000000.026999998838 27869999.934999939054 3961195.050000011921 60390.087513052 2024-03-21T02:06:01.127688+00:00 19994330.274000048637 28999999.948999989778 27869999.985000010580 3959925.033999979030 60390.087524522 2024-03-21T02:06:02.118695+00:00 19994330.276000019163 28999999.986999999732 27870000.085000038147 3958377.926999986172 60390.087536181 2024-03-21T02:06:03.126070+00:00 19994330.282999988645 29000000.019999999553 27870000.008999999613 3963762.005999981891 60390.087547651 2024-03-21T02:06:04.117077+00:00 19994330.276999950409 28999999.969000011683 27869999.938999999315 3957224.992000042927 60390.087559311 2024-03-21T02:06:05.124452+00:00 19994330.277000069618 29000000.000000000000 27869999.981000009924 3960200.032999991905 60390.087570964 2024-03-21T02:06:06.131332+00:00 19994330.276999950409 29000000.002000000328 27870000.051999989897 3959295.932999968994 60390.087582440 2024-03-21T02:06:07.122835+00:00 19994330.276000019163 29000000.039999991655 27869999.940999999642 3965674.989000021946 60390.087594094 2024-03-21T02:06:08.129714+00:00 19994330.279999971390 29000000.003000020981 27870000.018999990076 3960023.953999996185 60390.087605570 2024-03-21T02:06:09.121217+00:00 19994330.277000069618 28999999.975999951363 27870000.031000021845 3956442.984000027180 60390.087617229 2024-03-21T02:06:10.128592+00:00 19994330.281999949366 29000000.029000040144 27869999.932999998331 3966683.120999991894 60390.087628699 2024-03-21T02:06:11.119599+00:00 19994330.272999998182 28999999.955999970436 27870000.081000000238 3963460.070999979973 60390.087640359 2024-03-21T02:06:12.126975+00:00 19994330.278999999166 29000000.021000031382 27869999.977999988943 3963211.972000002861 60390.087651828 2024-03-21T02:06:13.117982+00:00 19994330.278999999166 28999999.995999988168 27870000.025000039488 3960198.902999997139 60390.087663488 2024-03-21T02:06:14.125357+00:00 19994330.276000011712 29000000.000000000000 27869999.954999979585 3960529.112999976147 60390.087674964 2024-03-21T02:06:15.116861+00:00 19994330.276999998838 29000000.048999968916 27870000.069999989122 3962510.972000002861 60390.087686617 2024-03-21T02:06:16.123740+00:00 19994330.280999988317 28999999.983000040054 27869999.955999970436 3960427.898000001907 60390.087698277 2024-03-21T02:06:17.131115+00:00 19994330.277000010014 28999999.982999980450 27869999.976000010967 3961416.091000020970 60390.087709752 2024-03-21T02:06:18.122618+00:00 19994330.277000010014 28999999.973000049591 27870000.027000010014 3961438.931999980938 60390.087721406 2024-03-21T02:06:19.129497+00:00 19994330.275999989361 29000000.036999940872 27870000.028999980539 3961209.086000024807 60390.087732882 2024-03-21T02:06:20.121000+00:00 19994330.277000010014 29000000.001000050455 27869999.933000031859 3961574.851999998093 60390.087744536 2024-03-21T02:06:21.127879+00:00 19994330.280000001192 28999999.953999999911 27870000.041999999434 3963715.106000006199 60390.087756012 2024-03-21T02:06:22.119383+00:00 19994330.281999979168 29000000.044999960810 27870000.026999950409 3960926.027999997139 60390.087767671 2024-03-21T02:06:23.126758+00:00 19994330.276000019163 29000000.008000019938 27869999.939000010490 3962047.865000010002 60390.087779141 2024-03-21T02:06:24.117765+00:00 19994330.275999959558 28999999.971999999136 27869999.980000019073 3962894.115999997128 60390.087790800 2024-03-21T02:06:25.125140+00:00 19994330.275000039488 28999999.962000008672 27870000.021000031382 3966584.884000002872 60390.087802270 2024-03-21T02:06:26.116148+00:00 19994330.277000010014 29000000.049000021070 27870000.057000041008 3961293.067999958992 60390.087813930 2024-03-21T02:06:27.123523+00:00 19994330.283999979496 28999999.991999980062 27869999.952999949455 3963402.927000045776 60390.087825583 2024-03-21T02:06:28.130402+00:00 19994330.276000019163 29000000.026000019163 27870000.085999969393 3960170.990999997128 60390.087837059 2024-03-21T02:06:29.121905+00:00 19994330.278999980539 28999999.957999940962 27869999.925000071526 3959210.134000002872 60390.087848718 2024-03-21T02:06:30.129280+00:00 19994330.274999979883 29000000.047000050545 27869999.969999909401 3963667.974999963772 60390.087860188 2024-03-21T02:06:31.120287+00:00 19994330.279000040144 28999999.957000020891 27870000.064000010490 3961033.046000003815 60390.087871848 2024-03-21T02:06:32.127663+00:00 19994330.278000000864 28999999.992999911308 27869999.932000041008 3957292.943000019062 60390.087883323 2024-03-21T02:06:33.119166+00:00 19994330.276999950409 29000000.039000030607 27870000.014000058174 3963567.074999988079 60390.087894978 2024-03-21T02:06:34.126045+00:00 19994330.278000000864 28999999.990000009537 27870000.056999921799 3961995.933000028133 60390.087906453 2024-03-21T02:06:35.117548+00:00 19994330.279000040144 28999999.955000039190 27869999.971000079066 3962468.947999954224 60390.087918107 2024-03-21T02:06:36.124428+00:00 19994330.273999989033 29000000.050000000745 27869999.995999928564 3959024.043000041973 60390.087929583 2024-03-21T02:06:37.115930+00:00 19994330.281000021845 28999999.988000001758 27869999.937000039965 3961819.063999950886 60390.087941242 2024-03-21T02:06:38.123306+00:00 19994330.276000019163 28999999.984000001103 27870000.036999940872 3958462.906000018120 60390.087952896 2024-03-21T02:06:39.130185+00:00 19994330.279999971390 29000000.022999998182 27870000.037000060081 3958387.999000012875 60390.087964371 2024-03-21T02:06:40.121690+00:00 19994330.278999920934 28999999.982000008225 27869999.924000021070 3965485.063000022899 60390.087976025 2024-03-21T02:06:41.128568+00:00 19994330.278000120074 29000000.012999981642 27870000.111000001431 3961303.001999973785 60390.087987501 2024-03-21T02:06:42.120071+00:00 19994330.276999950409 29000000.006999999285 27869999.914999999106 3962376.993000030983 60390.087999154 2024-03-21T02:06:43.126950+00:00 19994330.276000019163 28999999.997000008821 27870000.039000000805 3965881.949999988079 60390.088010630 2024-03-21T02:06:44.118453+00:00 19994330.276000019163 29000000.011000011116 27869999.949999999255 3966038.065999985207 60390.088022290 2024-03-21T02:06:45.125829+00:00 19994330.278999920934 28999999.945999979973 27869999.962000008672 3962660.004999995232 60390.088033760 2024-03-21T02:06:46.116835+00:00 19994330.279999971390 29000000.048000041395 27870000.072000000626 3959369.003000020981 60390.088045419 2024-03-21T02:06:47.124210+00:00 19994330.279000040144 28999999.974999960512 27870000.026999980211 3967905.972000002861 60390.088057073 2024-03-21T02:06:48.131090+00:00 19994330.274000048637 29000000.045000020415 27869999.986000001431 3959554.919999957085 60390.088068549 2024-03-21T02:06:49.122592+00:00 19994330.278000000864 28999999.981000009924 27869999.994000021368 3958908.011000037193 60390.088080202 2024-03-21T02:06:50.129472+00:00 19994330.278999920934 28999999.977999988943 27869999.944999959320 3959761.004999995232 60390.088091678 2024-03-21T02:06:51.120975+00:00 19994330.274000048637 28999999.991000000387 27869999.959000051022 3964495.972999989986 60390.088103337 2024-03-21T02:06:52.128351+00:00 19994330.281000021845 29000000.049000021070 27870000.074999991804 3961370.046999990940 60390.088114807 2024-03-21T02:06:53.119358+00:00 19994330.278000000864 28999999.970999959856 27870000.013000011444 3960689.053000032902 60390.088126467 2024-03-21T02:06:54.126733+00:00 19994330.274999979883 28999999.991999980062 27870000.005999978632 3964621.945999979973 60390.088137937 2024-03-21T02:06:55.117739+00:00 19994330.279999971390 29000000.032000061125 27869999.995999988168 3960046.047000051010 60390.088149596 2024-03-21T02:06:56.125114+00:00 19994330.278000000864 28999999.944999929518 27869999.963999990374 3957795.008999944199 60390.088161066 2024-03-21T02:06:57.116121+00:00 19994330.278000000864 29000000.030000090599 27870000.016000028700 3962484.037999988068 60390.088172725 2024-03-21T02:06:58.123498+00:00 19994330.278000000864 29000000.025999899954 27870000.004000011832 3958899.986000061035 60390.088184385 2024-03-21T02:06:59.130873+00:00 19994330.280000090599 28999999.966000080109 27870000.053999960423 3962077.870999931823 60390.088195855 2024-03-21T02:07:00.121879+00:00 19994330.275999899954 29000000.016000028700 27869999.955999970436 3962445.000000000000 60390.088207514 2024-03-21T02:07:01.129255+00:00 19994330.277000069618 29000000.005999919027 27869999.994000080973 3961327.148000001907 60390.088218985 2024-03-21T02:07:02.120263+00:00 19994330.278999920934 28999999.978000041097 27870000.019999980927 3958782.904999970924 60390.088230644 2024-03-21T02:07:03.127638+00:00 19994330.276000019163 29000000.036000009626 27870000.011999960989 3959037.004999995232 60390.088242114 2024-03-21T02:07:04.118645+00:00 19994330.282000001520 28999999.964999910444 27870000.022999998182 3957195.055999993812 60390.088253773 2024-03-21T02:07:05.126020+00:00 19994330.274000000209 28999999.997000098228 27869999.899999979883 3960882.993000030983 60390.088265243 2024-03-21T02:07:06.117027+00:00 19994330.276000000536 29000000.002999901772 27870000.081000089645 3960613.929000020027 60390.088276903 2024-03-21T02:07:07.124402+00:00 19994330.277000010014 29000000.045000080019 27870000.001999970526 3962981.011000037193 60390.088288373 2024-03-21T02:07:08.115410+00:00 19994330.279999990016 28999999.939999941736 27869999.996999979019 3962436.982999920845 60390.088300032 2024-03-21T02:07:09.122785+00:00 19994330.277000010014 29000000.059000018984 27869999.949000000954 3960047.021000028122 60390.088311686 2024-03-21T02:07:10.129664+00:00 19994330.281999990344 28999999.945999979973 27870000.054999951273 3962638.047000051010 60390.088323162 2024-03-21T02:07:11.121167+00:00 19994330.275000009686 29000000.028000000864 27869999.959000110626 3957496.980000019073 60390.088334821 2024-03-21T02:07:12.128543+00:00 19994330.275999989361 28999999.963999990374 27870000.017999891192 3961092.949000000954 60390.088346291 2024-03-21T02:07:13.119550+00:00 19994330.278000000864 29000000.026999998838 27870000.010000109673 3956762.062999964226 60390.088357951 2024-03-21T02:07:14.126925+00:00 19994330.276000019163 28999999.995999999344 27869999.955999970436 3958374.944999932777 60390.088369421 2024-03-21T02:07:15.117932+00:00 19994330.280999988317 28999999.984000001103 27870000.036000009626 3960293.115000010002 60390.088381080 2024-03-21T02:07:16.125307+00:00 19994330.278000000864 29000000.057000000030 27869999.967999938875 3960506.891000031959 60390.088392556 2024-03-21T02:07:17.116810+00:00 19994330.278000030667 28999999.975999999791 27870000.014000058174 3960803.128000020981 60390.088404209 2024-03-21T02:07:18.123690+00:00 19994330.275999959558 28999999.988999988884 27870000.049000021070 3957090.886000037193 60390.088415863 2024-03-21T02:07:19.130569+00:00 19994330.276000019163 28999999.969000011683 27869999.948999881744 3957487.111999989022 60390.088427339 2024-03-21T02:07:20.122072+00:00 19994330.278000000864 29000000.015999998897 27870000.028999999166 3962503.873999952804 60390.088438998 2024-03-21T02:07:21.129447+00:00 19994330.281000021845 28999999.988999988884 27869999.910999998450 3959796.993000030983 60390.088450468 2024-03-21T02:07:22.120454+00:00 19994330.278999980539 29000000.025999989361 27870000.078999999911 3961955.006999969017 60390.088462127 2024-03-21T02:07:23.127830+00:00 19994330.274999979883 28999999.953000009060 27869999.934999998659 3953602.065999985207 60390.088473598 2024-03-21T02:07:24.118837+00:00 19994330.277000010014 29000000.063000019640 27870000.037000000477 3955529.907000064850 60390.088485257 2024-03-21T02:07:25.126212+00:00 19994330.278000000864 28999999.986999988556 27870000.059999998659 3957962.066999911796 60390.088496727 2024-03-21T02:07:26.117219+00:00 19994330.281000021845 28999999.995000001043 27869999.949999991804 3954157.015000104904 60390.088508387 2024-03-21T02:07:27.124595+00:00 19994330.274999979883 28999999.998999949545 27870000.086000028998 3960444.941999911796 60390.088519856 2024-03-21T02:07:28.115602+00:00 19994330.281000021845 29000000.006000038236 27869999.965999960899 3961454.081000090111 60390.088531516 2024-03-21T02:07:29.122977+00:00 19994330.276000019163 28999999.997999969870 27869999.944000009447 3959530.065999985207 60390.088543170 2024-03-21T02:07:30.129856+00:00 19994330.276999950409 29000000.008999999613 27870000.055000010878 3956966.951999903191 60390.088554645 2024-03-21T02:07:31.121359+00:00 19994330.277000069618 28999999.976000070572 27870000.023999989033 3963200.971000074875 60390.088566305 2024-03-21T02:07:32.128734+00:00 19994330.278000000864 29000000.008999940008 27869999.925000008196 3962558.039000033867 60390.088577775 2024-03-21T02:07:33.119742+00:00 19994330.280999898911 29000000.000000000000 27870000.050999999046 3956666.962999939919 60390.088589435 2024-03-21T02:07:34.127117+00:00 19994330.277000069618 29000000.019999980927 27869999.940999981016 3958103.958000063896 60390.088600904 2024-03-21T02:07:35.118124+00:00 19994330.276000019163 29000000.003000020981 27870000.012000020593 3963208.025999904145 60390.088612564 2024-03-21T02:07:36.125498+00:00 19994330.279999971390 28999999.973999980837 27870000.031000021845 3960927.993000030983 60390.088624034 2024-03-21T02:07:37.116506+00:00 19994330.276999950409 28999999.988000039011 27869999.977999988943 3962403.075000048149 60390.088635693 2024-03-21T02:07:38.123882+00:00 19994330.277000069618 29000000.029000040144 27870000.032999988645 3960735.934999942780 60390.088647169 2024-03-21T02:07:39.115384+00:00 19994330.276999950409 28999999.987999919802 27869999.973999980837 3958757.874000072014 60390.088658823 2024-03-21T02:07:40.122264+00:00 19994330.282000061125 29000000.018000010401 27870000.027000069618 3960048.079999924172 60390.088670482 2024-03-21T02:07:41.129639+00:00 19994330.273999929428 28999999.973000049591 27869999.952999949455 3961195.981000065804 60390.088681958 2024-03-21T02:07:42.121143+00:00 19994330.278000000864 29000000.016999959946 27870000.041000008583 3959103.065999985207 60390.088693611 2024-03-21T02:07:43.128021+00:00 19994330.278000000864 28999999.999000068754 27869999.937999960035 3957823.935999989975 60390.088705087 2024-03-21T02:07:44.119525+00:00 19994330.277000069618 28999999.993999961764 27870000.054000020027 3957335.060999989975 60390.088716746 2024-03-21T02:07:45.126900+00:00 19994330.278000000864 29000000.013000011444 27870000.004000071436 3959958.878000020981 60390.088728216 2024-03-21T02:07:46.117907+00:00 19994330.281000021845 28999999.975999951363 27869999.967999938875 3962573.064000010025 60390.088739876 2024-03-21T02:07:47.125282+00:00 19994330.275999899954 29000000.032000061125 27869999.996000051498 3961204.120000004768 60390.088751346 2024-03-21T02:07:48.116290+00:00 19994330.275000099093 28999999.950999978930 27869999.981999989599 3958446.916999936104 60390.088763005 2024-03-21T02:07:49.123665+00:00 19994330.278000000864 29000000.023999929428 27870000.062999960035 3964742.972000002861 60390.088774481 2024-03-21T02:07:50.115168+00:00 19994330.278999920934 29000000.049000021070 27869999.952000018209 3961039.029000043869 60390.088786135 2024-03-21T02:07:51.122047+00:00 19994330.281000021845 28999999.912999998778 27870000.049999948591 3957199.024999976158 60390.088797794 2024-03-21T02:07:52.129422+00:00 19994330.274999979883 29000000.100000001490 27869999.973999980837 3960547.064000010025 60390.088809264 2024-03-21T02:07:53.120430+00:00 19994330.278000000864 28999999.953999999911 27870000.022000070661 3958160.004999995232 60390.088820924 2024-03-21T02:07:54.127805+00:00 19994330.280000090599 29000000.013000000268 27869999.983999971300 3960260.914000033867 60390.088832399 2024-03-21T02:07:55.119308+00:00 19994330.272999998182 28999999.944999989122 27869999.977000001818 3959422.987999916077 60390.088844053 2024-03-21T02:07:56.126187+00:00 19994330.279999971390 29000000.015000019222 27870000.041000008583 3960552.068000078201 60390.088855529 2024-03-21T02:07:57.117690+00:00 19994330.276999950409 29000000.015999998897 27869999.965000029653 3962716.967999935150 60390.088867182 2024-03-21T02:07:58.124570+00:00 19994330.282999999821 29000000.013999998569 27870000.024000000209 3959935.958000063896 60390.088878658 2024-03-21T02:07:59.116073+00:00 19994330.274000000209 28999999.976000010967 27869999.925999999046 3962781.092000008095 60390.088890312 2024-03-21T02:08:00.122950+00:00 19994330.276000000536 29000000.032000008970 27870000.055000010878 3957318.001999973785 60390.088901788 2024-03-21T02:08:01.114455+00:00 19994330.276999998838 28999999.996999979019 27870000.025999989361 3962793.985000013839 60390.088913442 2024-03-21T02:08:02.121334+00:00 19994330.280000001192 28999999.981000009924 27869999.956999998540 3963476.968999981880 60390.088925101 2024-03-21T02:08:03.128709+00:00 19994330.278000000864 28999999.978999968618 27870000.022999998182 3964105.929000020027 60390.088936577 2024-03-21T02:08:04.120213+00:00 19994330.279000010341 29000000.012000020593 27870000.008999999613 3963779.018000007141 60390.088948230 2024-03-21T02:08:05.127092+00:00 19994330.276999980211 29000000.013999998569 27869999.919999990612 3961745.078999996185 60390.088959706 2024-03-21T02:08:06.118595+00:00 19994330.278000030667 29000000.017000019550 27870000.078000009060 3958944.896999955177 60390.088971360 2024-03-21T02:08:07.125474+00:00 19994330.275999989361 28999999.968999978155 27869999.970999989659 3966173.138000010978 60390.088982835 2024-03-21T02:08:08.116978+00:00 19994330.278000000864 29000000.013000011444 27869999.998000029474 3964376.909999967087 60390.088994489 2024-03-21T02:08:09.123857+00:00 19994330.278999980539 28999999.962999939919 27869999.991000000387 3963511.968000053894 60390.089005965 2024-03-21T02:08:10.115360+00:00 19994330.282000038773 29000000.043000098318 27869999.968999978155 3964661.061999917030 60390.089017618 2024-03-21T02:08:11.122239+00:00 19994330.273999989033 29000000.000999931246 27870000.011000040919 3965644.973000050057 60390.089029278 2024-03-21T02:08:12.129614+00:00 19994330.277000010014 28999999.986000061035 27870000.051999989897 3956355.998999952804 60390.089040748 2024-03-21T02:08:13.120622+00:00 19994330.278000000864 29000000.009999990463 27869999.981999989599 3956225.955000042915 60390.089052408 2024-03-21T02:08:14.127997+00:00 19994330.277000010014 28999999.952000018209 27870000.032000008970 3963080.042000054847 60390.089063883 2024-03-21T02:08:15.119500+00:00 19994330.278999980539 29000000.061999920756 27869999.958999991417 3958863.037999988068 60390.089075537 2024-03-21T02:08:16.126379+00:00 19994330.280999958515 28999999.971000079066 27870000.055000010878 3958084.881999969017 60390.089087012 2024-03-21T02:08:17.117881+00:00 19994330.275000039488 29000000.018000010401 27869999.939000010490 3958844.134999989998 60390.089098666 2024-03-21T02:08:18.124761+00:00 19994330.278000000864 28999999.998999949545 27870000.018999930471 3962198.024000049103 60390.089110142 2024-03-21T02:08:19.116264+00:00 19994330.273999989033 28999999.958999991417 27870000.017000079155 3957399.917999982834 60390.089121801 2024-03-21T02:08:20.123640+00:00 19994330.280000030994 28999999.996999979019 27869999.934000018984 3959327.008000016212 60390.089133271 2024-03-21T02:08:21.114647+00:00 19994330.278000000864 29000000.047000050545 27870000.074999928474 3961334.014999986161 60390.089144931 2024-03-21T02:08:22.122022+00:00 19994330.279999971390 28999999.987999919802 27870000.024999979883 3960619.947999954224 60390.089156584 2024-03-21T02:08:23.128901+00:00 19994330.277000010014 29000000.012000080198 27869999.940000060946 3964152.014000058174 60390.089168060 2024-03-21T02:08:24.120405+00:00 19994330.274999979883 28999999.970999959856 27869999.990999940783 3961839.016999959946 60390.089179714 2024-03-21T02:08:25.127284+00:00 19994330.277000069618 28999999.967000011355 27870000.011000040919 3960283.026000022888 60390.089191190 2024-03-21T02:08:26.118787+00:00 19994330.278000000864 29000000.028000000864 27870000.000000000000 3955665.014999986161 60390.089202849 2024-03-21T02:08:27.126162+00:00 19994330.281999949366 29000000.001999970526 27869999.942000031471 3956645.027999997139 60390.089214319 2024-03-21T02:08:28.117169+00:00 19994330.279999971390 29000000.085000000894 27870000.083999991417 3957007.950000048149 60390.089225979 2024-03-21T02:08:29.124545+00:00 19994330.272999998182 28999999.908999990672 27870000.011000040919 3958732.952999948990 60390.089237449 2024-03-21T02:08:30.115552+00:00 19994330.276000019163 29000000.052999999374 27869999.933999899775 3965735.036999940872 60390.089249108 2024-03-21T02:08:31.122927+00:00 19994330.279999971390 28999999.973999988288 27870000.075000051409 3960263.993000030983 60390.089260578 2024-03-21T02:08:32.113934+00:00 19994330.277000069618 28999999.999000009149 27869999.963999990374 3953301.995000004768 60390.089272237 2024-03-21T02:08:33.121309+00:00 19994330.278999920934 29000000.019999980927 27869999.981000069529 3962478.930999993812 60390.089283897 2024-03-21T02:08:34.128684+00:00 19994330.281000021845 28999999.962000008672 27870000.006999969482 3957165.115000010002 60390.089295367 2024-03-21T02:08:35.119692+00:00 19994330.276000019163 29000000.006000008434 27870000.036999940872 3957741.019000052940 60390.089307026 2024-03-21T02:08:36.127067+00:00 19994330.276999950409 29000000.041999969631 27869999.973000049591 3962155.980000019073 60390.089318496 2024-03-21T02:08:37.118074+00:00 19994330.274000048637 28999999.949000000954 27869999.982000000775 3961245.020999907982 60390.089330155 2024-03-21T02:08:38.125449+00:00 19994330.281000021845 29000000.029000040144 27869999.997999999672 3964221.956000090111 60390.089341631 2024-03-21T02:08:39.116953+00:00 19994330.278000000864 28999999.986999988556 27870000.026999998838 3965594.991999983788 60390.089353285 2024-03-21T02:08:40.123832+00:00 19994330.279999971390 28999999.981000009924 27869999.980999991298 3961704.960999966133 60390.089364761 2024-03-21T02:08:41.115335+00:00 19994330.276000019163 29000000.021999958903 27870000.028999999166 3968704.088000059128 60390.089376415 2024-03-21T02:08:42.122214+00:00 19994330.278000000864 29000000.026000019163 27870000.004999998957 3962490.972999929916 60390.089387890 2024-03-21T02:08:43.113719+00:00 19994330.276000019163 28999999.982999980450 27869999.952000018209 3962326.953000069130 60390.089399544 2024-03-21T02:08:44.120597+00:00 19994330.278000000864 28999999.980000019073 27870000.030999988317 3965710.984999895096 60390.089411203 2024-03-21T02:08:45.127972+00:00 19994330.278999920934 28999999.992999970913 27869999.958999991417 3961055.046000003815 60390.089422673 2024-03-21T02:08:46.118979+00:00 19994330.279000040144 28999999.998000029474 27870000.036000009626 3964322.971000074875 60390.089434333 2024-03-21T02:08:47.126354+00:00 19994330.276000019163 29000000.034000039101 27870000.069999989122 3966723.911000012886 60390.089445803 2024-03-21T02:08:48.117361+00:00 19994330.276999950409 28999999.985999941826 27869999.915000021458 3964596.007999897003 60390.089457462 2024-03-21T02:08:49.124736+00:00 19994330.277000069618 28999999.999000068754 27870000.090999960899 3958730.024000049103 60390.089468938 2024-03-21T02:08:50.116240+00:00 19994330.276999950409 29000000.011999960989 27869999.901000019163 3958226.118999958038 60390.089480591 2024-03-21T02:08:51.123118+00:00 19994330.281000021845 28999999.975000020117 27870000.058000031859 3965267.996000051033 60390.089492067 2024-03-21T02:08:52.114622+00:00 19994330.278000000864 28999999.998000029474 27869999.932999968529 3964225.023000001907 60390.089503721 2024-03-21T02:08:53.121501+00:00 19994330.278999999166 29000000.045999880880 27870000.058000031859 3958610.942000031006 60390.089515381 2024-03-21T02:08:54.128877+00:00 19994330.275000009686 28999999.970000028610 27869999.956999961287 3963842.008000016212 60390.089526851 2024-03-21T02:08:55.119884+00:00 19994330.276999998838 28999999.993000030518 27870000.058000031859 3959193.886999965180 60390.089538510 2024-03-21T02:08:56.127259+00:00 19994330.278999999166 29000000.022999998182 27869999.950999978930 3959899.144999980927 60390.089549980 2024-03-21T02:08:57.118266+00:00 19994330.274999991059 29000000.001999970526 27869999.978000041097 3964447.917999982834 60390.089561639 2024-03-21T02:08:58.125641+00:00 19994330.282000008970 28999999.977000001818 27870000.021000031382 3962140.083999990951 60390.089573115 2024-03-21T02:08:59.117144+00:00 19994330.278000000864 28999999.986999988556 27870000.053999900818 3965081.878000020981 60390.089584769 2024-03-21T02:09:00.124024+00:00 19994330.276000019163 28999999.984000090510 27869999.981999989599 3960492.116000055801 60390.089596245 2024-03-21T02:09:01.115527+00:00 19994330.275999989361 29000000.020999908447 27869999.992000099272 3960155.959999918938 60390.089607904 2024-03-21T02:09:02.122902+00:00 19994330.278000000864 29000000.036000009626 27870000.025999899954 3957978.949000000954 60390.089619374 2024-03-21T02:09:03.113909+00:00 19994330.282000008970 28999999.950999978930 27870000.009999990463 3956504.042000054847 60390.089631033 2024-03-21T02:09:04.121285+00:00 19994330.275000009686 29000000.059000018984 27870000.018000010401 3961084.078999996185 60390.089642687 2024-03-21T02:09:05.128164+00:00 19994330.278999980539 28999999.971000000834 27869999.918000098318 3959965.921999930870 60390.089654163 2024-03-21T02:09:06.119667+00:00 19994330.278000000864 29000000.000999990851 27870000.010999921709 3959981.975000023842 60390.089665817 2024-03-21T02:09:07.126546+00:00 19994330.274999979883 28999999.991000011563 27870000.008000019938 3960582.039000033867 60390.089677292 2024-03-21T02:09:08.118049+00:00 19994330.280000030994 29000000.025999978185 27869999.988000039011 3955333.021000028122 60390.089688952 2024-03-21T02:09:09.125425+00:00 19994330.277000010014 28999999.955000009388 27869999.963999990374 3963580.906000018120 60390.089700422 2024-03-21T02:09:10.116432+00:00 19994330.279999971390 29000000.062999989837 27870000.049000021070 3967556.088999987114 60390.089712081 2024-03-21T02:09:11.123807+00:00 19994330.275000039488 28999999.958000000566 27870000.044999960810 3965951.976999998093 60390.089723557 2024-03-21T02:09:12.115311+00:00 19994330.278999980539 29000000.009999990463 27869999.917999979109 3963088.058999999892 60390.089735210 2024-03-21T02:09:13.122189+00:00 19994330.274999979883 29000000.037999991328 27870000.019000049680 3962162.978000000119 60390.089746686 2024-03-21T02:09:14.113692+00:00 19994330.282000008970 28999999.981000009924 27869999.990000009537 3963057.066000000108 60390.089758340 2024-03-21T02:09:15.120572+00:00 19994330.273999989033 28999999.942000031471 27869999.986999999732 3963150.944000000134 60390.089769999 2024-03-21T02:09:16.127947+00:00 19994330.283000048250 29000000.041999999434 27870000.092000000179 3961645.868000001181 60390.089781470 2024-03-21T02:09:17.118954+00:00 19994330.274999979883 29000000.010999981314 27869999.995000001043 3962655.140000001062 60390.089793129 2024-03-21T02:09:18.126329+00:00 19994330.276999950409 28999999.986999988556 27870000.043000001460 3962734.934999999125 60390.089804599 2024-03-21T02:09:19.117336+00:00 19994330.279000040144 28999999.988000039011 27869999.895000010729 3959509.014999996871 60390.089816258 2024-03-21T02:09:20.124712+00:00 19994330.276000019163 29000000.008999999613 27869999.966999981552 3961599.965000004042 60390.089827728 2024-03-21T02:09:21.115719+00:00 19994330.278999920934 28999999.965999960899 27870000.055000010878 3961508.008000000846 60390.089839388 2024-03-21T02:09:22.123094+00:00 19994330.277000069618 29000000.022000070661 27869999.991000000387 3964239.086999997031 60390.089850858 2024-03-21T02:09:23.114101+00:00 19994330.281999949366 29000000.000000000000 27869999.960000008345 3961607.978000000119 60390.089862517 2024-03-21T02:09:24.121476+00:00 19994330.274000048637 29000000.025999899954 27870000.021000031382 3959810.921000003815 60390.089874171 2024-03-21T02:09:25.128356+00:00 19994330.279999971390 29000000.004000071436 27870000.076999958605 3958747.926999994088 60390.089885646 2024-03-21T02:09:26.119859+00:00 19994330.274999979883 28999999.983000040054 27869999.943000018597 3964000.109000004828 60390.089897306 2024-03-21T02:09:27.127234+00:00 19994330.279000040144 29000000.000999931246 27870000.028000000864 3959440.976999998093 60390.089908776 2024-03-21T02:09:28.118241+00:00 19994330.278000000864 28999999.976000070572 27869999.949000000954 3963185.057000004221 60390.089920435 2024-03-21T02:09:29.125616+00:00 19994330.278000000864 29000000.020999908447 27870000.037999991328 3960695.962999999989 60390.089931911 2024-03-21T02:09:30.117119+00:00 19994330.276999950409 29000000.004999998957 27869999.996999979019 3961581.969999998808 60390.089943565 2024-03-21T02:09:31.123999+00:00 19994330.278000000864 28999999.984000090510 27869999.986000001431 3959226.068000004161 60390.089955040 2024-03-21T02:09:32.115502+00:00 19994330.277000069618 28999999.982999920845 27870000.045000020415 3961923.917999998201 60390.089966700 2024-03-21T02:09:33.122877+00:00 19994330.278000000864 29000000.000000000000 27869999.983000040054 3963757.037000000011 60390.089978170 2024-03-21T02:09:34.113884+00:00 19994330.278000000864 28999999.996000051498 27869999.968999918550 3960179.089000002015 60390.089989829 2024-03-21T02:09:35.121260+00:00 19994330.279000040144 29000000.024999979883 27869999.986000061035 3966240.015999988187 60390.090001483 2024-03-21T02:09:36.128139+00:00 19994330.275999899954 29000000.004999998957 27869999.970999959856 3959700.914000004996 60390.090012959 2024-03-21T02:09:37.119642+00:00 19994330.278000000864 28999999.973000049591 27870000.046000000089 3961488.072999998927 60390.090024612 2024-03-21T02:09:38.126521+00:00 19994330.279000040144 29000000.038999918848 27869999.985000010580 3958994.942000002135 60390.090036088 2024-03-21T02:09:39.118024+00:00 19994330.278000000864 28999999.994000080973 27870000.046000000089 3961491.008000000846 60390.090047742 2024-03-21T02:09:40.124904+00:00 19994330.276999950409 28999999.995999928564 27869999.950999978930 3966004.932999997865 60390.090059218 2024-03-21T02:09:41.116407+00:00 19994330.279000040144 29000000.016000028700 27869999.979000091553 3961805.000000000000 60390.090070877 2024-03-21T02:09:42.123781+00:00 19994330.279999971390 28999999.978999998420 27870000.066999908537 3966916.996000006795 60390.090082347 2024-03-21T02:09:43.114788+00:00 19994330.276000019163 28999999.997999999672 27869999.960000038147 3961383.050999999046 60390.090094007 2024-03-21T02:09:44.122164+00:00 19994330.274999979883 29000000.015999998897 27870000.039000030607 3962510.026999995112 60390.090105477 2024-03-21T02:09:45.113171+00:00 19994330.276999998838 29000000.002999991179 27869999.960999969393 3957844.941000000108 60390.090117136 2024-03-21T02:09:46.120546+00:00 19994330.284000001848 28999999.962999999523 27870000.054999951273 3966749.041000009049 60390.090128790 2024-03-21T02:09:47.127426+00:00 19994330.274999998510 29000000.057000011206 27869999.944000009447 3961409.935999989975 60390.090140265 2024-03-21T02:09:48.118929+00:00 19994330.277000010014 28999999.971999999136 27870000.064000010490 3962100.011999994982 60390.090151925 2024-03-21T02:09:49.126304+00:00 19994330.275999989361 28999999.998999979347 27869999.960000038147 3961935.067000002135 60390.090163395 2024-03-21T02:09:50.117312+00:00 19994330.278000000864 29000000.018000010401 27869999.960999969393 3960592.943000019062 60390.090175054 2024-03-21T02:09:51.124687+00:00 19994330.276000011712 28999999.965000029653 27870000.003000020981 3959899.962999999989 60390.090186524 2024-03-21T02:09:52.115694+00:00 19994330.282000008970 29000000.028999980539 27870000.029000040144 3959052.034999995958 60390.090198183 2024-03-21T02:09:53.123069+00:00 19994330.276999980211 28999999.981000009924 27869999.969999909401 3958894.025999993086 60390.090209659 2024-03-21T02:09:54.114572+00:00 19994330.278000000864 28999999.981000009924 27870000.002000000328 3965193.018999993801 60390.090221313 2024-03-21T02:09:55.121451+00:00 19994330.275000009686 29000000.034999970347 27869999.980000000447 3962430.997999995947 60390.090232789 2024-03-21T02:09:56.112955+00:00 19994330.280000001192 28999999.956000030041 27870000.055999990553 3961126.016000003088 60390.090244443 2024-03-21T02:09:57.119834+00:00 19994330.280000001192 29000000.056999981403 27870000.028999999166 3962476.978000015020 60390.090256102 2024-03-21T02:09:58.127209+00:00 19994330.279000010341 28999999.973999980837 27869999.912999998778 3961279.051999986172 60390.090267578 2024-03-21T02:09:59.118712+00:00 19994330.273999989033 28999999.995999988168 27870000.078000009060 3960213.914000004996 60390.090279231 2024-03-21T02:10:00.125590+00:00 19994330.281000021845 28999999.983000040054 27869999.914000000805 3959324.974000006914 60390.090290707 2024-03-21T02:10:01.117095+00:00 19994330.274999979883 29000000.032999988645 27870000.095999989659 3964528.898000001907 60390.090302361 2024-03-21T02:10:02.123974+00:00 19994330.277000010014 28999999.985999941826 27869999.902000010014 3963324.178999990225 60390.090313836 2024-03-21T02:10:03.115477+00:00 19994330.279999971390 28999999.989000078291 27870000.025999989361 3957668.053999990225 60390.090325496 2024-03-21T02:10:04.122852+00:00 19994330.279000040144 29000000.021999958903 27869999.994000021368 3966622.941000015009 60390.090336966 2024-03-21T02:10:05.113859+00:00 19994330.271999958903 28999999.977000001818 27870000.053999960423 3960033.963999987114 60390.090348626 2024-03-21T02:10:06.121235+00:00 19994330.282000008970 29000000.022999998182 27869999.929000020027 3961389.090000004042 60390.090360095 2024-03-21T02:10:07.112242+00:00 19994330.274000048637 28999999.985000010580 27870000.091000020504 3959810.965000004042 60390.090371755 2024-03-21T02:10:08.119617+00:00 19994330.278000000864 29000000.016000028700 27869999.967000011355 3961685.837000011932 60390.090383414 2024-03-21T02:10:09.126992+00:00 19994330.278999980539 28999999.993000030518 27869999.924999948591 3959840.092999995220 60390.090394884 2024-03-21T02:10:10.117999+00:00 19994330.281000021845 28999999.979999899864 27870000.089000049978 3963673.935000001919 60390.090406544 2024-03-21T02:10:11.125374+00:00 19994330.276000019163 29000000.050000071526 27869999.979999959469 3959407.028999983799 60390.090418014 2024-03-21T02:10:12.116382+00:00 19994330.276999950409 28999999.953999999911 27869999.992000039667 3955452.110000013839 60390.090429673 2024-03-21T02:10:13.123757+00:00 19994330.274999979883 28999999.987999919802 27870000.029999971390 3957760.930000007153 60390.090441149 2024-03-21T02:10:14.115260+00:00 19994330.279000040144 29000000.039000030607 27869999.942000031471 3959615.075999975204 60390.090452802 2024-03-21T02:10:15.122139+00:00 19994330.281999949366 28999999.973999980837 27870000.041999939829 3959179.988000005018 60390.090464278 2024-03-21T02:10:16.113643+00:00 19994330.274999979883 29000000.001000050455 27869999.991000059992 3961315.950000017881 60390.090475932 2024-03-21T02:10:17.120522+00:00 19994330.281000021845 29000000.001999970526 27870000.013999938965 3961165.979000002146 60390.090487408 2024-03-21T02:10:18.112025+00:00 19994330.275000099093 29000000.039000030607 27869999.963999990374 3962858.058999984991 60390.090499067 2024-03-21T02:10:19.119401+00:00 19994330.279999971390 28999999.964999999851 27870000.010000109673 3959636.945999979973 60390.090510721 2024-03-21T02:10:20.126279+00:00 19994330.274999979883 29000000.011999990791 27870000.003999948502 3963527.026000022888 60390.090522197 2024-03-21T02:10:21.117782+00:00 19994330.278000000864 28999999.986999999732 27870000.029000040144 3960418.992999970913 60390.090533856 2024-03-21T02:10:22.125158+00:00 19994330.279000040144 29000000.013000011444 27869999.950999978930 3957513.941000043880 60390.090545326 2024-03-21T02:10:23.116165+00:00 19994330.274999979883 29000000.003999978304 27869999.991999980062 3962912.080999969970 60390.090556986 2024-03-21T02:10:24.123541+00:00 19994330.278999920934 29000000.006000008434 27870000.034999970347 3960915.022000014782 60390.090568461 2024-03-21T02:10:25.115043+00:00 19994330.278000000864 28999999.981999989599 27870000.073000069708 3961338.069000006188 60390.090580115 2024-03-21T02:10:26.121923+00:00 19994330.280000090599 28999999.974000010639 27869999.958999991417 3959128.899999976158 60390.090591591 2024-03-21T02:10:27.113426+00:00 19994330.273999929428 29000000.011000011116 27869999.959999918938 3956449.081000030041 60390.090603244 2024-03-21T02:10:28.120305+00:00 19994330.280000090599 29000000.033999979496 27870000.007000088692 3963363.925999999046 60390.090614904 2024-03-21T02:10:29.127680+00:00 19994330.278000000864 28999999.940000001341 27869999.935999989510 3959305.953999996185 60390.090626374 2024-03-21T02:10:30.118687+00:00 19994330.278000000864 29000000.053000029176 27870000.069999929518 3967320.034999967087 60390.090638033 2024-03-21T02:10:31.126063+00:00 19994330.276999950409 28999999.983999971300 27870000.029999971390 3960391.946000040043 60390.090649509 2024-03-21T02:10:32.117566+00:00 19994330.276000019163 29000000.029000040144 27869999.978999998420 3965934.032000004780 60390.090661163 2024-03-21T02:10:33.124445+00:00 19994330.278999920934 28999999.983999971300 27869999.969000000507 3959420.001999973785 60390.090672638 2024-03-21T02:10:34.115948+00:00 19994330.279000040144 28999999.985000010580 27869999.999000001699 3967816.036000012886 60390.090684292 2024-03-21T02:10:35.122827+00:00 19994330.277000069618 29000000.055000010878 27870000.050000000745 3963562.976000010967 60390.090695768 2024-03-21T02:10:36.114330+00:00 19994330.275999899954 28999999.955000039190 27869999.989000011235 3961649.048999965191 60390.090707421 2024-03-21T02:10:37.121210+00:00 19994330.281000021845 28999999.982999920845 27870000.002000000328 3966971.006000041962 60390.090718897 2024-03-21T02:10:38.112713+00:00 19994330.277000069618 29000000.008000019938 27869999.940999981016 3962150.850999950897 60390.090730556 2024-03-21T02:10:39.120088+00:00 19994330.280000001192 29000000.022999998182 27870000.073000010103 3962476.104000031948 60390.090742210 2024-03-21T02:10:40.126967+00:00 19994330.278000000864 28999999.963000059128 27869999.969999998808 3963586.018000007141 60390.090753686 2024-03-21T02:10:41.118471+00:00 19994330.276000000536 29000000.011999960989 27870000.051999989897 3963323.991999983788 60390.090765340 2024-03-21T02:10:42.125350+00:00 19994330.278999999166 28999999.970999959856 27869999.962999999523 3962448.995000004768 60390.090776816 2024-03-21T02:10:43.116853+00:00 19994330.276000011712 29000000.024000048637 27870000.037000000477 3966716.037000000011 60390.090788469 2024-03-21T02:10:44.123732+00:00 19994330.275999989361 29000000.014999989420 27869999.947000030428 3962772.912000000011 60390.090799945 2024-03-21T02:10:45.115235+00:00 19994330.278000008315 29000000.021999958903 27870000.022999998182 3961830.992999970913 60390.090811604 2024-03-21T02:10:46.122610+00:00 19994330.280000001192 28999999.960000038147 27869999.965999960899 3964916.057000041008 60390.090823074 2024-03-21T02:10:47.113618+00:00 19994330.280000001192 29000000.003999948502 27869999.965000029653 3960499.970999956131 60390.090834734 2024-03-21T02:10:48.120993+00:00 19994330.272999998182 29000000.045000080019 27870000.041999999434 3963680.956000030041 60390.090846204 2024-03-21T02:10:49.112000+00:00 19994330.278000000864 28999999.949999928474 27870000.008000019938 3964889.046999990940 60390.090857863 2024-03-21T02:10:50.119375+00:00 19994330.275999989361 29000000.014999989420 27869999.996999979019 3963862.051999986172 60390.090869517 2024-03-21T02:10:51.126254+00:00 19994330.284000009298 29000000.034000039101 27870000.025999959558 3968849.006000041962 60390.090880993 2024-03-21T02:10:52.117758+00:00 19994330.274999979883 28999999.976000070572 27869999.963999990374 3965675.001999973785 60390.090892652 2024-03-21T02:10:53.125133+00:00 19994330.278000000864 29000000.003999948502 27869999.981000069529 3964940.934000014793 60390.090904122 2024-03-21T02:10:54.116140+00:00 19994330.276000019163 28999999.983999971300 27870000.005999919027 3966024.987999976147 60390.090915781 2024-03-21T02:10:55.123514+00:00 19994330.277000010014 29000000.003000020981 27870000.017000079155 3963496.037999988068 60390.090927252 2024-03-21T02:10:56.114521+00:00 19994330.278999980539 28999999.980999998748 27870000.057999968529 3966402.952000021935 60390.090938911 2024-03-21T02:10:57.121896+00:00 19994330.278999980539 29000000.000999998301 27869999.942000031471 3961815.000999987125 60390.090950387 2024-03-21T02:10:58.113401+00:00 19994330.278999980539 29000000.035000000149 27869999.995999928564 3968167.007000029087 60390.090962040 2024-03-21T02:10:59.120280+00:00 19994330.275000039488 28999999.977000009269 27869999.990000009537 3968833.027000010014 60390.090973516 2024-03-21T02:11:00.111783+00:00 19994330.277000010014 28999999.975999981165 27870000.037999991328 3964437.932999968994 60390.090985170 2024-03-21T02:11:01.118662+00:00 19994330.278000000864 28999999.992000009865 27869999.921000000089 3956642.063000022899 60390.090996829 2024-03-21T02:11:02.126037+00:00 19994330.277000010014 29000000.062999989837 27870000.065999981016 3959438.991999983788 60390.091008299 2024-03-21T02:11:03.117045+00:00 19994330.281999949366 28999999.976000010967 27869999.987000111490 3962577.947000027169 60390.091019959 2024-03-21T02:11:04.124420+00:00 19994330.276000019163 29000000.011999990791 27870000.061999920756 3961157.069999992847 60390.091031428 2024-03-21T02:11:05.115427+00:00 19994330.278999980539 28999999.983999971300 27869999.981000069529 3961689.064000010025 60390.091043088 2024-03-21T02:11:06.122802+00:00 19994330.277000069618 29000000.029000040144 27869999.980999950320 3960168.947999954224 60390.091054564 2024-03-21T02:11:07.114306+00:00 19994330.276999950409 28999999.974999960512 27869999.937999960035 3961285.946000040043 60390.091066218 2024-03-21T02:11:08.121185+00:00 19994330.276999950409 28999999.967999991030 27870000.053000088781 3962165.061999977101 60390.091077693 2024-03-21T02:11:09.112688+00:00 19994330.281000021845 29000000.050000008196 27869999.988999959081 3961759.093999981880 60390.091089347 2024-03-21T02:11:10.119567+00:00 19994330.276000019163 28999999.965000029653 27869999.981999989599 3963074.944000006188 60390.091101006 2024-03-21T02:11:11.126942+00:00 19994330.277000069618 29000000.055000010878 27870000.087000001222 3959513.949999988079 60390.091112482 2024-03-21T02:11:12.118446+00:00 19994330.280999898911 28999999.962999999523 27869999.995999999344 3961938.937000035774 60390.091124136 2024-03-21T02:11:13.125325+00:00 19994330.274000048637 29000000.004999939352 27869999.986000001431 3964252.112999976147 60390.091135611 2024-03-21T02:11:14.116828+00:00 19994330.279000040144 29000000.022000070661 27869999.980000000447 3964231.058000028133 60390.091147271 2024-03-21T02:11:15.124203+00:00 19994330.275999899954 28999999.939999941736 27869999.938000008464 3960611.872999966145 60390.091158741 2024-03-21T02:11:16.115210+00:00 19994330.281000021845 29000000.052000049502 27870000.067999988794 3963900.988000034820 60390.091170400 2024-03-21T02:11:17.122585+00:00 19994330.274999979883 28999999.965999960899 27869999.930000010878 3961157.001999973785 60390.091181871 2024-03-21T02:11:18.113593+00:00 19994330.279000040144 28999999.977000001818 27870000.019999980927 3961713.979000031948 60390.091193530 2024-03-21T02:11:19.120968+00:00 19994330.274999979883 29000000.042000059038 27870000.035000029951 3963452.006999969017 60390.091205006 2024-03-21T02:11:20.112471+00:00 19994330.280000090599 29000000.001999970526 27869999.978999968618 3957148.986999989022 60390.091216659 2024-03-21T02:11:21.119350+00:00 19994330.275999899954 28999999.978999968618 27869999.947000030428 3968461.002000033855 60390.091228318 2024-03-21T02:11:22.126726+00:00 19994330.279000040144 29000000.039999961853 27870000.104999959469 3959330.053999959957 60390.091239789 2024-03-21T02:11:23.117732+00:00 19994330.281999949366 28999999.944000009447 27869999.915000021458 3962324.045000017155 60390.091251448 2024-03-21T02:11:24.125108+00:00 19994330.274000048637 29000000.035000089556 27869999.977000001818 3965232.939000010025 60390.091262924 2024-03-21T02:11:25.116610+00:00 19994330.276999950409 28999999.988999959081 27870000.116000000387 3959397.008000016212 60390.091274577 2024-03-21T02:11:26.123490+00:00 19994330.279000040144 29000000.026000019163 27869999.916999999434 3961522.011999965180 60390.091286053 2024-03-21T02:11:27.114993+00:00 19994330.278000000864 28999999.954999919981 27870000.050000008196 3963775.983999968041 60390.091297707 2024-03-21T02:11:28.121872+00:00 19994330.279000040144 29000000.016000028700 27869999.928000029176 3964932.918000102043 60390.091309182 2024-03-21T02:11:29.113376+00:00 19994330.278000000864 29000000.026000019163 27870000.047999918461 3967243.196999907028 60390.091320842 2024-03-21T02:11:30.120751+00:00 19994330.278999920934 28999999.963000059128 27870000.029000040144 3960648.851999998093 60390.091332312 2024-03-21T02:11:31.111758+00:00 19994330.272000070661 29000000.031999949366 27869999.945999979973 3962967.052000045776 60390.091343971 2024-03-21T02:11:32.119134+00:00 19994330.278000000864 29000000.013000011444 27870000.024999979883 3959466.935999989975 60390.091355625 2024-03-21T02:11:33.126012+00:00 19994330.282999999821 28999999.947999998927 27870000.053000088781 3963953.990000010002 60390.091367101 2024-03-21T02:11:34.117516+00:00 19994330.278999999166 29000000.035999998450 27869999.908999919891 3960136.166000009049 60390.091378754 2024-03-21T02:11:35.124395+00:00 19994330.276000000536 28999999.989000011235 27870000.009000059217 3960950.873000026215 60390.091390230 2024-03-21T02:11:36.115898+00:00 19994330.276000011712 28999999.964999999851 27870000.082999940962 3961162.005999923218 60390.091401890 2024-03-21T02:11:37.123274+00:00 19994330.275999989361 29000000.039999991655 27869999.953000068665 3957157.088999987114 60390.091413360 2024-03-21T02:11:38.114281+00:00 19994330.278999999166 29000000.018999990076 27870000.018999930471 3961539.813000082970 60390.091425019 2024-03-21T02:11:39.121656+00:00 19994330.277000010014 28999999.960000008345 27869999.966000080109 3960777.184000014793 60390.091436489 2024-03-21T02:11:40.112663+00:00 19994330.280000001192 29000000.028000000864 27869999.935999989510 3960428.858999968041 60390.091448149 2024-03-21T02:11:41.120038+00:00 19994330.278999980539 28999999.998999979347 27870000.065999981016 3960621.057999968994 60390.091459618 2024-03-21T02:11:42.111045+00:00 19994330.275999989361 29000000.004000011832 27869999.975000020117 3963567.016000031959 60390.091471278 2024-03-21T02:11:43.118420+00:00 19994330.276000019163 28999999.982999980450 27870000.006999969482 3963570.046000003815 60390.091482932 2024-03-21T02:11:44.125300+00:00 19994330.280999988317 28999999.969000041485 27869999.985000010580 3964297.914999961853 60390.091494408 2024-03-21T02:11:45.116803+00:00 19994330.279000010341 29000000.065999981016 27870000.044999960810 3959471.963999987114 60390.091506067 2024-03-21T02:11:46.124177+00:00 19994330.275999959558 28999999.934000018984 27869999.971999999136 3961707.021000028122 60390.091517537 2024-03-21T02:11:47.115185+00:00 19994330.275000039488 29000000.070999979973 27870000.039000030607 3959930.996000051033 60390.091529196 2024-03-21T02:11:48.122561+00:00 19994330.280999958515 28999999.958000000566 27870000.044999960810 3960991.013000010978 60390.091540666 2024-03-21T02:11:49.113568+00:00 19994330.276000019163 28999999.987999979407 27869999.901000019163 3967480.059999942780 60390.091552326 2024-03-21T02:11:50.120943+00:00 19994330.277000010014 29000000.012000020593 27870000.046000000089 3961955.980999947060 60390.091563801 2024-03-21T02:11:51.112446+00:00 19994330.279999971390 29000000.019999980927 27869999.980000000447 3963280.959000111092 60390.091575455 2024-03-21T02:11:52.119325+00:00 19994330.278000000864 28999999.968000050634 27870000.018000010401 3963518.057999968994 60390.091586931 2024-03-21T02:11:53.110828+00:00 19994330.278000060469 29000000.019999980927 27869999.921999990940 3962017.039999961853 60390.091598584 2024-03-21T02:11:54.117708+00:00 19994330.274999979883 29000000.008000019938 27870000.069999989122 3967900.902000070084 60390.091610244 2024-03-21T02:11:55.125083+00:00 19994330.279999971390 28999999.978999968618 27869999.959000021219 3967284.951999903191 60390.091621714 2024-03-21T02:11:56.116090+00:00 19994330.276000019163 29000000.008999940008 27870000.052999999374 3969525.049000024796 60390.091633373 2024-03-21T02:11:57.123465+00:00 19994330.278000000864 29000000.005000110716 27869999.932999998331 3965572.095000029076 60390.091644844 2024-03-21T02:11:58.114473+00:00 19994330.278999980539 29000000.021999958903 27870000.069999989122 3964363.972000002861 60390.091656503 2024-03-21T02:11:59.121848+00:00 19994330.279000040144 28999999.988000039011 27869999.991999980062 3961813.967999935150 60390.091667979 2024-03-21T02:12:00.113351+00:00 19994330.272999998182 28999999.970999959856 27870000.026000019163 3966234.009999989998 60390.091679632 2024-03-21T02:12:01.120229+00:00 19994330.279999971390 29000000.016999959946 27869999.916000008583 3964842.995000004768 60390.091691108 2024-03-21T02:12:02.111733+00:00 19994330.278000000864 29000000.009999990463 27870000.059999998659 3962030.976999998093 60390.091702762 2024-03-21T02:12:03.118612+00:00 19994330.279999971390 28999999.981000069529 27870000.015999969095 3965089.047000051010 60390.091714421 2024-03-21T02:12:04.125988+00:00 19994330.279000040144 28999999.990000009537 27869999.896000031382 3964450.983999968041 60390.091725897 2024-03-21T02:12:05.117491+00:00 19994330.276000019163 29000000.021999958903 27870000.131999969482 3966893.934000014793 60390.091737551 2024-03-21T02:12:06.124370+00:00 19994330.278000000864 28999999.976000070572 27869999.854000028223 3963055.994000076782 60390.091749026 2024-03-21T02:12:07.115873+00:00 19994330.273999929428 29000000.028999920934 27870000.066999968141 3963757.027999997139 60390.091760680 2024-03-21T02:12:08.122753+00:00 19994330.279000040144 28999999.976000070572 27870000.044999960810 3966089.968999981880 60390.091772156 2024-03-21T02:12:09.114256+00:00 19994330.279999971390 29000000.028999920934 27869999.981999989599 3965404.093999981880 60390.091783809 2024-03-21T02:12:10.121135+00:00 19994330.279000040144 28999999.967000000179 27869999.958000060171 3966560.013000010978 60390.091795285 2024-03-21T02:12:11.112638+00:00 19994330.276000019163 29000000.033000010997 27870000.049999948591 3961402.916000009049 60390.091806939 2024-03-21T02:12:12.119517+00:00 19994330.279999971390 29000000.018999990076 27870000.037999991328 3965961.964999914169 60390.091818415 2024-03-21T02:12:13.111022+00:00 19994330.272999998182 28999999.937999989837 27869999.925000071526 3960581.159000039101 60390.091830074 2024-03-21T02:12:14.118396+00:00 19994330.279000040144 29000000.006000008434 27869999.998999949545 3968401.802999972831 60390.091841727 2024-03-21T02:12:15.125275+00:00 19994330.278000000864 29000000.025999989361 27870000.016000028700 3965173.105000019073 60390.091853203 2024-03-21T02:12:16.116778+00:00 19994330.280999898911 29000000.004000011832 27870000.052999969572 3963256.009999989998 60390.091864857 2024-03-21T02:12:17.123657+00:00 19994330.277000069618 28999999.988999988884 27870000.032999988645 3961029.070999979973 60390.091876327 2024-03-21T02:12:18.114664+00:00 19994330.274999979883 28999999.999999970198 27869999.955999970436 3958643.943000078201 60390.091887986 2024-03-21T02:12:19.122040+00:00 19994330.278000000864 28999999.998000029474 27869999.938000079244 3967822.986999989022 60390.091899462 2024-03-21T02:12:20.113543+00:00 19994330.276000019163 28999999.994000021368 27870000.042999979109 3963828.983000040054 60390.091911116 2024-03-21T02:12:21.120422+00:00 19994330.282999988645 29000000.029999971390 27869999.973000049591 3961582.012999891769 60390.091922591 2024-03-21T02:12:22.111925+00:00 19994330.278000000864 28999999.951000031084 27869999.967999938875 3962799.993000030983 60390.091934251 2024-03-21T02:12:23.119300+00:00 19994330.274999979883 28999999.988999959081 27870000.054000020027 3963076.077000021935 60390.091945721 2024-03-21T02:12:24.110307+00:00 19994330.279999971390 29000000.044000029564 27869999.955999970436 3965726.991999983788 60390.091957381 2024-03-21T02:12:25.117683+00:00 19994330.274000048637 29000000.013000011444 27870000.065999981016 3967195.935999989975 60390.091969034 2024-03-21T02:12:26.124562+00:00 19994330.278999999166 28999999.988999959081 27870000.036000009626 3962233.072000027169 60390.091980510 2024-03-21T02:12:27.116065+00:00 19994330.278999999166 29000000.004999998957 27869999.907000061125 3962387.944000006188 60390.091992164 2024-03-21T02:12:28.122944+00:00 19994330.278999999166 28999999.970000028610 27870000.006000000983 3959919.962000011932 60390.092003639 2024-03-21T02:12:29.114448+00:00 19994330.274999998510 29000000.060999989510 27870000.015999998897 3964359.046999930870 60390.092015299 2024-03-21T02:12:30.121823+00:00 19994330.278000008315 28999999.945000048727 27869999.954999998212 3959393.962000011932 60390.092026769 2024-03-21T02:12:31.112830+00:00 19994330.276999998838 29000000.044999960810 27870000.109999999404 3963977.029000043869 60390.092038428 2024-03-21T02:12:32.120205+00:00 19994330.278999980539 28999999.970000028610 27869999.958000000566 3956566.069999932777 60390.092049898 2024-03-21T02:12:33.111212+00:00 19994330.278000030667 28999999.970999959856 27869999.949000000954 3958011.967000008095 60390.092061558 2024-03-21T02:12:34.118588+00:00 19994330.278999980539 29000000.029999971390 27870000.023999989033 3963549.963000059128 60390.092073211 2024-03-21T02:12:35.125466+00:00 19994330.278000000864 28999999.976000070572 27870000.015000019222 3961357.906000018120 60390.092084687 2024-03-21T02:12:36.116970+00:00 19994330.272999998182 29000000.020999908447 27870000.031999979168 3959366.194999932777 60390.092096341 2024-03-21T02:12:37.123849+00:00 19994330.282000008970 29000000.003000020981 27869999.939000010490 3966254.799000024796 60390.092107817 2024-03-21T02:12:38.115352+00:00 19994330.275999989361 28999999.973999980837 27870000.012000020593 3962176.092000008095 60390.092119470 2024-03-21T02:12:39.122232+00:00 19994330.282000008970 29000000.050000071526 27870000.011999960989 3962782.041000009049 60390.092130946 2024-03-21T02:12:40.113735+00:00 19994330.276000019163 28999999.988000039011 27870000.046999990940 3962295.975000023842 60390.092142605 2024-03-21T02:12:41.121110+00:00 19994330.278999980539 28999999.969999909401 27869999.990000009537 3958544.026999949943 60390.092154075 2024-03-21T02:12:42.112117+00:00 19994330.277000010014 29000000.013000011444 27869999.930000010878 3961241.019999980927 60390.092165735 2024-03-21T02:12:43.119492+00:00 19994330.275999959558 29000000.014999989420 27870000.087999999523 3961267.004999995232 60390.092177205 2024-03-21T02:12:44.110500+00:00 19994330.278000000864 28999999.986000061035 27869999.897999998182 3967272.938000082970 60390.092188864 2024-03-21T02:12:45.117874+00:00 19994330.277000010014 28999999.980999950320 27870000.042999979109 3962991.894999980927 60390.092200524 2024-03-21T02:12:46.125250+00:00 19994330.282999988645 29000000.009999990463 27869999.970000028610 3959145.093999981880 60390.092211994 2024-03-21T02:12:47.116257+00:00 19994330.278000000864 29000000.032999999821 27870000.075999978930 3960114.945999979973 60390.092223653 2024-03-21T02:12:48.123632+00:00 19994330.272999998182 28999999.967999998480 27869999.975000020117 3962770.064000010025 60390.092235123 2024-03-21T02:12:49.114639+00:00 19994330.278000000864 29000000.010999988765 27869999.993000030518 3958340.891999959946 60390.092246783 2024-03-21T02:12:50.122015+00:00 19994330.278000000864 28999999.973000001162 27869999.934999939054 3962305.135000110138 60390.092258253 2024-03-21T02:12:51.113022+00:00 19994330.277000010014 29000000.022999998182 27870000.034000039101 3959096.988999962807 60390.092269912 2024-03-21T02:12:52.120397+00:00 19994330.279999971390 29000000.002000000328 27870000.057000041008 3965723.917999982834 60390.092281388 2024-03-21T02:12:53.111900+00:00 19994330.280000090599 28999999.983000010252 27869999.931999921799 3959728.004999995232 60390.092293041 2024-03-21T02:12:54.118779+00:00 19994330.272999998182 29000000.013999998569 27870000.083999991417 3958368.059000014793 60390.092304517 2024-03-21T02:12:55.110283+00:00 19994330.278000000864 28999999.993999991566 27869999.942000031471 3958044.968999981880 60390.092316177 2024-03-21T02:12:56.117658+00:00 19994330.275999899954 29000000.024999979883 27870000.054999951273 3956994.003000020981 60390.092327830 2024-03-21T02:12:57.124537+00:00 19994330.281000021845 28999999.988000039011 27870000.004000071436 3962681.034000039101 60390.092339306 2024-03-21T02:12:58.116040+00:00 19994330.280000090599 28999999.983999971300 27869999.861999988556 3961904.987999916077 60390.092350960 2024-03-21T02:12:59.122919+00:00 19994330.275999899954 29000000.011000040919 27870000.041000008583 3957184.927999972831 60390.092362436 2024-03-21T02:13:00.114421+00:00 19994330.279000040144 28999999.992999970913 27870000.060999989510 3960360.131000041962 60390.092374089 2024-03-21T02:13:01.121302+00:00 19994330.274000048637 29000000.020000040531 27870000.057000041008 3959768.970000029076 60390.092385565 2024-03-21T02:13:02.112805+00:00 19994330.278000000864 28999999.982999980450 27869999.925999999046 3958331.865999937057 60390.092397224 2024-03-21T02:13:03.120180+00:00 19994330.280999898911 29000000.000000000000 27869999.992999911308 3959559.152999997139 60390.092408694 2024-03-21T02:13:04.111188+00:00 19994330.277000069618 29000000.030999958515 27870000.055000070482 3958542.941000103951 60390.092420354 2024-03-21T02:13:05.118563+00:00 19994330.278000000864 28999999.977000001818 27869999.888999938965 3962769.033999919891 60390.092431824 2024-03-21T02:13:06.109570+00:00 19994330.276999950409 29000000.004999998957 27870000.077000018209 3959239.881999969017 60390.092443483 2024-03-21T02:13:07.116945+00:00 19994330.276000019163 28999999.976000070572 27869999.938999999315 3961445.097000002861 60390.092455137 2024-03-21T02:13:08.123824+00:00 19994330.279000040144 28999999.995999928564 27870000.063999999315 3958738.950000048149 60390.092466612 2024-03-21T02:13:09.115327+00:00 19994330.278999920934 29000000.017000079155 27870000.046999990940 3961242.082000017166 60390.092478272 2024-03-21T02:13:10.122702+00:00 19994330.278000000864 29000000.034999970347 27869999.923000011593 3957258.972999929916 60390.092489742 2024-03-21T02:13:11.113710+00:00 19994330.278000000864 28999999.988000039011 27870000.062000010163 3959917.051000117790 60390.092501401 2024-03-21T02:13:12.121085+00:00 19994330.278000000864 28999999.972999930382 27869999.977000001818 3960394.946999907028 60390.092512872 2024-03-21T02:13:13.112092+00:00 19994330.274000048637 28999999.986000061035 27869999.986000001431 3959331.019999980927 60390.092524531 2024-03-21T02:13:14.119467+00:00 19994330.276999950409 29000000.016999959946 27870000.032000008970 3955511.965000032913 60390.092536001 2024-03-21T02:13:15.110474+00:00 19994330.281000021845 29000000.031000021845 27869999.995000001043 3959996.991000055801 60390.092547660 2024-03-21T02:13:16.117850+00:00 19994330.279000040144 28999999.995999928564 27870000.015999969095 3963208.983999968041 60390.092559314 2024-03-21T02:13:17.124729+00:00 19994330.278000000864 28999999.947000030428 27870000.000000000000 3961760.019999980927 60390.092570790 2024-03-21T02:13:18.116232+00:00 19994330.278000000864 29000000.011000040919 27869999.949000000954 3960553.029999970924 60390.092582443 2024-03-21T02:13:19.123111+00:00 19994330.276000019163 29000000.019999980927 27870000.014999989420 3959699.082000017166 60390.092593919 2024-03-21T02:13:20.114615+00:00 19994330.276999998838 29000000.039999961853 27870000.036000009626 3956937.915000081062 60390.092605579 2024-03-21T02:13:21.121990+00:00 19994330.276999998838 28999999.945000048727 27869999.903000000864 3960341.931999921799 60390.092617048 2024-03-21T02:13:22.112997+00:00 19994330.282999999821 29000000.024999979883 27870000.026000019163 3959015.088000059128 60390.092628708 2024-03-21T02:13:23.120372+00:00 19994330.271999988705 28999999.996000051498 27870000.018999990076 3958561.985000013839 60390.092640178 2024-03-21T02:13:24.111379+00:00 19994330.278999999166 28999999.991000000387 27869999.999000009149 3963737.968999981880 60390.092651838 2024-03-21T02:13:25.118755+00:00 19994330.278000008315 28999999.981999989599 27870000.024999979883 3962181.976999998093 60390.092663308 2024-03-21T02:13:26.109762+00:00 19994330.278000000864 29000000.041000008583 27869999.967000011355 3961285.001999973785 60390.092674967 2024-03-21T02:13:27.117137+00:00 19994330.278000000864 28999999.976000010967 27869999.934000018984 3961588.019999980927 60390.092686621 2024-03-21T02:13:28.124017+00:00 19994330.279000010341 28999999.991000000387 27870000.129999998957 3962649.981000065804 60390.092698096 2024-03-21T02:13:29.115519+00:00 19994330.278000000864 29000000.019999980927 27869999.968999978155 3956859.014999986161 60390.092709750 2024-03-21T02:13:30.122398+00:00 19994330.276999980211 29000000.004999998957 27869999.945000048727 3959717.026999949943 60390.092721226 2024-03-21T02:13:31.113901+00:00 19994330.275999989361 28999999.973000019789 27870000.038999918848 3963943.004000068177 60390.092732879 2024-03-21T02:13:32.120781+00:00 19994330.279000010341 29000000.011999960989 27869999.991000059992 3964342.965999960899 60390.092744355 2024-03-21T02:13:33.112284+00:00 19994330.280999988317 28999999.969000041485 27869999.952000018209 3960939.039999961853 60390.092756014 2024-03-21T02:13:34.119659+00:00 19994330.273999989033 29000000.022000011057 27870000.059000018984 3964851.962000011932 60390.092767484 2024-03-21T02:13:35.110666+00:00 19994330.277000010014 28999999.998999949545 27869999.963999990374 3964611.036000012886 60390.092779144 2024-03-21T02:13:36.118042+00:00 19994330.280000030994 29000000.017000019550 27870000.011999960989 3964766.027999997139 60390.092790614 2024-03-21T02:13:37.109049+00:00 19994330.275999959558 29000000.005999978632 27870000.047999981791 3962575.922000051010 60390.092802274 2024-03-21T02:13:38.116424+00:00 19994330.276000019163 28999999.979000028223 27869999.937000039965 3963695.025999904145 60390.092813927 2024-03-21T02:13:39.123303+00:00 19994330.279999971390 29000000.000999990851 27870000.036000009626 3956239.985000013839 60390.092825403 2024-03-21T02:13:40.114807+00:00 19994330.279000040144 29000000.000999990851 27869999.968999978155 3954154.990000010002 60390.092837062 2024-03-21T02:13:41.122182+00:00 19994330.278999980539 29000000.032000008970 27870000.085999969393 3958492.060000061989 60390.092848532 2024-03-21T02:13:42.113189+00:00 19994330.278000000864 28999999.973999980837 27869999.891000028700 3961326.983999968041 60390.092860192 2024-03-21T02:13:43.120564+00:00 19994330.276000019163 28999999.984000090510 27870000.062999960035 3963250.966000000015 60390.092871667 2024-03-21T02:13:44.112067+00:00 19994330.275999959558 29000000.011999960989 27869999.939000010490 3965372.992999999784 60390.092883321 2024-03-21T02:13:45.118946+00:00 19994330.280000030994 29000000.003999948502 27869999.997999999672 3957976.084000001196 60390.092894797 2024-03-21T02:13:46.110450+00:00 19994330.278999980539 28999999.998000029474 27870000.008999999613 3958681.816999999806 60390.092906451 2024-03-21T02:13:47.117329+00:00 19994330.278000000864 29000000.009999990463 27869999.989999990910 3961229.101999998093 60390.092917926 2024-03-21T02:13:48.108832+00:00 19994330.274000048637 28999999.980000019073 27870000.043000001460 3962816.999000002164 60390.092929580 2024-03-21T02:13:49.115711+00:00 19994330.279999971390 29000000.029999971390 27870000.063999999315 3962756.061999998987 60390.092941239 2024-03-21T02:13:50.123087+00:00 19994330.278000000864 28999999.983999971300 27869999.868000000715 3956981.918000000995 60390.092952710 2024-03-21T02:13:51.114094+00:00 19994330.276999950409 28999999.994000080973 27870000.021000001580 3960530.142999999225 60390.092964369 2024-03-21T02:13:52.121469+00:00 19994330.279000040144 29000000.032999988645 27870000.075000021607 3960001.862000002991 60390.092975839 2024-03-21T02:13:53.112476+00:00 19994330.278000000864 28999999.925999999046 27869999.962999999523 3962398.083999998868 60390.092987498 2024-03-21T02:13:54.119851+00:00 19994330.276000019163 29000000.026999950409 27870000.013999998569 3960864.947999998927 60390.092998968 2024-03-21T02:13:55.110859+00:00 19994330.278000000864 29000000.026000019163 27869999.967999991030 3962195.993000001181 60390.093010628 2024-03-21T02:13:56.118234+00:00 19994330.276999950409 28999999.960999969393 27869999.971999999136 3953222.997000000905 60390.093022098 2024-03-21T02:13:57.109240+00:00 19994330.279000040144 29000000.045000080019 27870000.083000000566 3957707.020999997854 60390.093033757 2024-03-21T02:13:58.116616+00:00 19994330.278000000864 29000000.006999969482 27869999.949000000954 3964628.975999996066 60390.093045411 2024-03-21T02:13:59.123495+00:00 19994330.278000000864 28999999.947000030428 27870000.018000010401 3960473.980000004172 60390.093056886 2024-03-21T02:14:00.114998+00:00 19994330.276999950409 29000000.062000039965 27870000.064000010490 3959396.047999992967 60390.093068546 2024-03-21T02:14:01.122374+00:00 19994330.277000069618 28999999.962000001222 27869999.993999961764 3962864.982000008225 60390.093080016 2024-03-21T02:14:02.113381+00:00 19994330.276999950409 28999999.984000001103 27869999.930000010878 3958279.013999999035 60390.093091676 2024-03-21T02:14:03.120756+00:00 19994330.279000040144 29000000.018000010401 27870000.011999960989 3962053.038000002969 60390.093103151 2024-03-21T02:14:04.112259+00:00 19994330.278999920934 29000000.008000001311 27869999.994000080973 3964374.868000001181 60390.093114805 2024-03-21T02:14:05.119139+00:00 19994330.279000040144 28999999.977000001818 27869999.947999950498 3958617.116999999154 60390.093126281 2024-03-21T02:14:06.110643+00:00 19994330.276000019163 29000000.044999990612 27870000.088000059128 3958834.980999990832 60390.093137940 2024-03-21T02:14:07.118017+00:00 19994330.276000019163 29000000.000000000000 27869999.995999928564 3959880.972000002861 60390.093149410 2024-03-21T02:14:08.109024+00:00 19994330.278999920934 28999999.960000008345 27870000.009999990463 3966970.023000001907 60390.093161069 2024-03-21T02:14:09.116399+00:00 19994330.279999971390 29000000.042999979109 27869999.950999978930 3964420.001000002027 60390.093172723 2024-03-21T02:14:10.123279+00:00 19994330.280000090599 28999999.953999999911 27870000.081000089645 3961879.923999994993 60390.093184199 2024-03-21T02:14:11.114782+00:00 19994330.273999929428 28999999.957000020891 27869999.917999979109 3962544.138999999035 60390.093195853 2024-03-21T02:14:12.121661+00:00 19994330.280000090599 29000000.077000018209 27870000.016000028700 3959512.937000005972 60390.093207328 2024-03-21T02:14:13.113164+00:00 19994330.272999998182 29000000.008999999613 27870000.005999919027 3956877.037000000011 60390.093218988 2024-03-21T02:14:14.120539+00:00 19994330.280999999493 28999999.965999960899 27870000.017000079155 3961087.094999998808 60390.093230458 2024-03-21T02:14:15.111547+00:00 19994330.276000000536 29000000.013999998569 27870000.006999969482 3967906.843999996781 60390.093242117 2024-03-21T02:14:16.118922+00:00 19994330.282000001520 28999999.984000030905 27870000.008999940008 3964832.054000005126 60390.093253587 2024-03-21T02:14:17.109929+00:00 19994330.274000000209 29000000.009999990463 27869999.966000080109 3965073.993000001181 60390.093265247 2024-03-21T02:14:18.117304+00:00 19994330.280000001192 28999999.983999971300 27869999.968999978155 3962026.974000006914 60390.093276722 2024-03-21T02:14:19.108807+00:00 19994330.274000000209 29000000.002000089735 27869999.995999928564 3963959.002000004053 60390.093288376 2024-03-21T02:14:20.115687+00:00 19994330.280999999493 29000000.013999938965 27870000.028000000864 3961761.066999971867 60390.093300030 2024-03-21T02:14:21.122566+00:00 19994330.276999980211 29000000.034999970347 27870000.008000019938 3962046.981000006199 60390.093311505 2024-03-21T02:14:22.114069+00:00 19994330.279000010341 28999999.920000080019 27869999.963000059128 3965480.972000002861 60390.093323159 2024-03-21T02:14:23.120948+00:00 19994330.278999980539 29000000.041000008583 27870000.003999948502 3965999.060000001919 60390.093334635 2024-03-21T02:14:24.112451+00:00 19994330.275000009686 28999999.995000001043 27870000.026999998838 3966997.001000016928 60390.093346294 2024-03-21T02:14:25.119826+00:00 19994330.275999989361 29000000.013999938965 27870000.061000000685 3962389.919999986887 60390.093357764 2024-03-21T02:14:26.110834+00:00 19994330.279000040144 29000000.001999970526 27869999.956999998540 3967626.976999998093 60390.093369424 2024-03-21T02:14:27.118209+00:00 19994330.279999971390 28999999.971000079066 27869999.983000010252 3969887.053999990225 60390.093380894 2024-03-21T02:14:28.109216+00:00 19994330.278000000864 29000000.044999960810 27870000.003999978304 3968376.951000005007 60390.093392553 2024-03-21T02:14:29.116591+00:00 19994330.277000010014 28999999.962000008672 27869999.995000001043 3966025.018999993801 60390.093404207 2024-03-21T02:14:30.123470+00:00 19994330.278999980539 29000000.046000000089 27870000.028000000864 3967162.951000005007 60390.093415683 2024-03-21T02:14:31.114973+00:00 19994330.273999989033 28999999.977000001818 27869999.927000019699 3965658.055999993812 60390.093427342 2024-03-21T02:14:32.122349+00:00 19994330.282000008970 29000000.044999960810 27870000.056000020355 3967795.061000018846 60390.093438812 2024-03-21T02:14:33.113356+00:00 19994330.273999989033 28999999.960000038147 27870000.018999990076 3964392.924999982119 60390.093450471 2024-03-21T02:14:34.120731+00:00 19994330.280000030994 28999999.988000039011 27870000.004000011832 3967508.012000023853 60390.093461941 2024-03-21T02:14:35.111738+00:00 19994330.277000010014 29000000.018000010401 27869999.987999979407 3966166.007999985944 60390.093473601 2024-03-21T02:14:36.119113+00:00 19994330.278000000864 28999999.972999930382 27869999.990000009537 3967008.965999991167 60390.093485071 2024-03-21T02:14:37.110121+00:00 19994330.275999959558 29000000.000000000000 27870000.005999978632 3964574.986000000965 60390.093496731 2024-03-21T02:14:38.117496+00:00 19994330.277000010014 29000000.032000001520 27870000.047999981791 3963301.965000004042 60390.093508200 2024-03-21T02:14:39.108503+00:00 19994330.278999980539 28999999.966000009328 27869999.974000040442 3966016.083000003826 60390.093519860 2024-03-21T02:14:40.115878+00:00 19994330.282000008970 29000000.041999999434 27869999.990000009537 3966361.958000003826 60390.093531519 2024-03-21T02:14:41.123253+00:00 19994330.276000019163 28999999.963999990374 27870000.006999969482 3961821.099000006914 60390.093542989 2024-03-21T02:14:42.114261+00:00 19994330.274000048637 28999999.988000009209 27869999.998999949545 3960499.010999978054 60390.093554649 2024-03-21T02:14:43.121636+00:00 19994330.278000000864 29000000.013000011444 27870000.008000019938 3965460.934000014793 60390.093566124 2024-03-21T02:14:44.113139+00:00 19994330.279999971390 29000000.030000001192 27870000.002000089735 3967647.055999993812 60390.093577778 2024-03-21T02:14:45.120018+00:00 19994330.278999920934 28999999.961999978870 27869999.966999888420 3964543.965999991167 60390.093589254 2024-03-21T02:14:46.111521+00:00 19994330.277000069618 29000000.029000010341 27870000.005000110716 3964940.847000002861 60390.093600907 2024-03-21T02:14:47.118400+00:00 19994330.279999971390 28999999.968999978155 27870000.014999989420 3969888.103000015020 60390.093612383 2024-03-21T02:14:48.109904+00:00 19994330.274999979883 29000000.036000009626 27869999.963999990374 3968353.944000006188 60390.093624037 2024-03-21T02:14:49.116783+00:00 19994330.278000000864 28999999.947000030428 27870000.014999989420 3965745.027999997139 60390.093635513 2024-03-21T02:14:50.108286+00:00 19994330.277000069618 29000000.053999960423 27869999.990000009537 3963911.046999990940 60390.093647172 2024-03-21T02:14:51.115661+00:00 19994330.281000021845 28999999.977999988943 27870000.003000020981 3970310.939000010025 60390.093658826 2024-03-21T02:14:52.122541+00:00 19994330.276999950409 29000000.008999999613 27870000.033999919891 3961896.087000011932 60390.093670301 2024-03-21T02:14:53.114043+00:00 19994330.274999979883 29000000.020000040531 27869999.889999989420 3964214.931999980938 60390.093681955 2024-03-21T02:14:54.120923+00:00 19994330.279000040144 28999999.985000010580 27870000.034000039101 3964605.047999978065 60390.093693431 2024-03-21T02:14:55.112426+00:00 19994330.276000019163 28999999.986999988556 27870000.083999991417 3968796.983000040054 60390.093705090 2024-03-21T02:14:56.119801+00:00 19994330.279999971390 29000000.000999931246 27869999.990000009537 3960835.006999969017 60390.093716560 2024-03-21T02:14:57.110808+00:00 19994330.276000019163 29000000.008000019938 27869999.940999981016 3963330.069999992847 60390.093728220 2024-03-21T02:14:58.118184+00:00 19994330.278999920934 28999999.991000059992 27870000.004999998957 3965973.898000001907 60390.093739695 2024-03-21T02:14:59.109687+00:00 19994330.281000021845 28999999.978999968618 27870000.037000060081 3966635.129000008106 60390.093751349 2024-03-21T02:15:00.116565+00:00 19994330.274999979883 29000000.042000059038 27870000.028999920934 3959183.857999979984 60390.093762825 2024-03-21T02:15:01.108069+00:00 19994330.276000019163 28999999.957999940962 27869999.960000038147 3965531.104000031948 60390.093774478 2024-03-21T02:15:02.114949+00:00 19994330.277000069618 29000000.032000061125 27869999.971000000834 3958964.875999987125 60390.093786138 2024-03-21T02:15:03.122324+00:00 19994330.281999949366 29000000.031999949366 27870000.015000000596 3967138.016000031959 60390.093797608 2024-03-21T02:15:04.113331+00:00 19994330.279000040144 28999999.952999949455 27869999.985999990255 3964171.069999992847 60390.093809268 2024-03-21T02:15:05.120706+00:00 19994330.278000000864 29000000.004999998957 27870000.059000000358 3968386.884999989998 60390.093820738 2024-03-21T02:15:06.111713+00:00 19994330.273999929428 29000000.015000101179 27869999.966999989003 3958159.098999977112 60390.093832397 2024-03-21T02:15:07.119089+00:00 19994330.278000000864 28999999.996999979019 27869999.918999999762 3961681.938000022899 60390.093843873 2024-03-21T02:15:08.110591+00:00 19994330.276000000536 29000000.003999948502 27870000.077000018209 3964085.050000011921 60390.093855532 2024-03-21T02:15:09.117967+00:00 19994330.280999999493 28999999.963999990374 27870000.009999990463 3966187.956999958027 60390.093867002 2024-03-21T02:15:10.108974+00:00 19994330.279999990016 29000000.004000071436 27869999.927999999374 3964091.003000020981 60390.093878656 2024-03-21T02:15:11.115853+00:00 19994330.275000009686 29000000.013999938965 27870000.056000020355 3965582.135999978054 60390.093890131 2024-03-21T02:15:12.107356+00:00 19994330.275999989361 29000000.009999990463 27869999.975999951363 3963982.936000049114 60390.093901791 2024-03-21T02:15:13.114732+00:00 19994330.277000010014 29000000.031000021845 27870000.018999990076 3962034.950999975204 60390.093913444 2024-03-21T02:15:14.121611+00:00 19994330.280000001192 28999999.986000061035 27870000.019000049680 3961841.051999986172 60390.093924920 2024-03-21T02:15:15.113114+00:00 19994330.275999989361 28999999.978999998420 27869999.967999991030 3964101.040000020992 60390.093936574 2024-03-21T02:15:16.119993+00:00 19994330.280999988317 28999999.980000000447 27870000.051999989897 3965610.925000011921 60390.093948049 2024-03-21T02:15:17.111497+00:00 19994330.279000010341 29000000.059000000358 27869999.966000020504 3959517.989999949932 60390.093959704 2024-03-21T02:15:18.118376+00:00 19994330.273999989033 28999999.954000011086 27869999.992999970913 3958395.980000019073 60390.093971179 2024-03-21T02:15:19.109879+00:00 19994330.278000000864 29000000.023999989033 27869999.991999980062 3964175.030000030994 60390.093982833 2024-03-21T02:15:20.116758+00:00 19994330.277000039816 28999999.974000010639 27870000.045000020415 3964019.004999995232 60390.093994309 2024-03-21T02:15:21.108261+00:00 19994330.279999971390 28999999.991999980062 27870000.004999998957 3966787.944999992847 60390.094005968 2024-03-21T02:15:22.115636+00:00 19994330.278999980539 29000000.024000018835 27869999.991000059992 3963279.994000018109 60390.094017622 2024-03-21T02:15:23.122516+00:00 19994330.276000019163 28999999.997000008821 27869999.980999950320 3967926.945999979973 60390.094029097 2024-03-21T02:15:24.114019+00:00 19994330.281000021845 28999999.995999988168 27870000.026999950409 3967016.111000000965 60390.094040757 2024-03-21T02:15:25.121394+00:00 19994330.274999979883 28999999.987999979407 27869999.983000040054 3968372.972000002861 60390.094052227 2024-03-21T02:15:26.112401+00:00 19994330.274999979883 29000000.003000020981 27869999.960999969393 3967606.027000010014 60390.094063886 2024-03-21T02:15:27.119777+00:00 19994330.279000040144 29000000.020999971777 27870000.007000088692 3966500.895999968052 60390.094075356 2024-03-21T02:15:28.110784+00:00 19994330.279999971390 29000000.010000050068 27870000.013999938965 3964543.199000000954 60390.094087016 2024-03-21T02:15:29.118159+00:00 19994330.280000030994 28999999.986000001431 27870000.016999959946 3961000.926999986172 60390.094098486 2024-03-21T02:15:30.109166+00:00 19994330.272999998182 28999999.978999968618 27869999.942000031471 3965598.912000000011 60390.094110145 2024-03-21T02:15:31.116541+00:00 19994330.276999950409 28999999.980000019073 27870000.063000079244 3963103.041999996174 60390.094121615 2024-03-21T02:15:32.107549+00:00 19994330.281000021845 29000000.031000021845 27869999.960999969393 3963085.049000024796 60390.094133275 2024-03-21T02:15:33.114924+00:00 19994330.277000010014 28999999.992999911308 27870000.011000040919 3963282.004000008106 60390.094144934 2024-03-21T02:15:34.122299+00:00 19994330.278000000864 29000000.018000010401 27870000.008999940008 3962783.981000006199 60390.094156404 2024-03-21T02:15:35.113306+00:00 19994330.279999971390 29000000.034000039101 27870000.046000000089 3959518.093999981880 60390.094168063 2024-03-21T02:15:36.120681+00:00 19994330.274999979883 28999999.906999949366 27869999.886000040919 3957959.879999995232 60390.094179533 2024-03-21T02:15:37.111689+00:00 19994330.276000019163 29000000.021000031382 27870000.105999950320 3962729.013000010978 60390.094191193 2024-03-21T02:15:38.119064+00:00 19994330.276000019163 29000000.014999989420 27869999.930999990553 3964346.009000002872 60390.094202663 2024-03-21T02:15:39.110071+00:00 19994330.287000060081 29000000.022000070661 27869999.998000029474 3960471.080999969970 60390.094214322 2024-03-21T02:15:40.117446+00:00 19994330.273999929428 28999999.993000030518 27870000.052999969572 3967637.882000029087 60390.094225792 2024-03-21T02:15:41.108453+00:00 19994330.276000019163 29000000.025999899954 27870000.037999998778 3965853.069000006188 60390.094237451 2024-03-21T02:15:42.115828+00:00 19994330.276999950409 29000000.006000038236 27869999.923999991268 3964600.990000010002 60390.094248922 2024-03-21T02:15:43.106836+00:00 19994330.278000000864 28999999.968000050634 27870000.037999998778 3960729.936999977101 60390.094260581 2024-03-21T02:15:44.114211+00:00 19994330.280000090599 29000000.019999980927 27870000.003000009805 3964599.984000027180 60390.094272235 2024-03-21T02:15:45.121090+00:00 19994330.278999920934 28999999.967000011355 27869999.958000000566 3966390.039999961853 60390.094283711 2024-03-21T02:15:46.112593+00:00 19994330.278000000864 29000000.000000000000 27870000.042999979109 3962605.953000009060 60390.094295370 2024-03-21T02:15:47.119968+00:00 19994330.272999998182 29000000.029999971390 27870000.025000009686 3964933.157000004780 60390.094306840 2024-03-21T02:15:48.110976+00:00 19994330.276000019163 28999999.963999990374 27869999.984000001103 3963086.869000018109 60390.094318499 2024-03-21T02:15:49.118351+00:00 19994330.282000061125 28999999.991999980062 27869999.966000020504 3966381.037000000011 60390.094329975 2024-03-21T02:15:50.109853+00:00 19994330.276999950409 29000000.041000008583 27869999.976000010967 3968688.002999960911 60390.094341629 2024-03-21T02:15:51.116733+00:00 19994330.276999950409 28999999.977000001818 27870000.069999989122 3963659.962000011932 60390.094353104 2024-03-21T02:15:52.108236+00:00 19994330.282000061125 29000000.019000001252 27870000.011999960989 3966267.081000030041 60390.094364758 2024-03-21T02:15:53.115116+00:00 19994330.276999950409 28999999.980999998748 27869999.971000019461 3966644.912000000011 60390.094376418 2024-03-21T02:15:54.122491+00:00 19994330.272999998182 28999999.982000008225 27869999.981000009924 3963401.018999993801 60390.094387888 2024-03-21T02:15:55.113498+00:00 19994330.281000021845 29000000.022999990731 27869999.925999999046 3962268.033999979030 60390.094399547 2024-03-21T02:15:56.120873+00:00 19994330.276000019163 29000000.028000000864 27870000.098999980837 3964510.902999997139 60390.094411017 2024-03-21T02:15:57.111880+00:00 19994330.281000021845 28999999.971999999136 27869999.966000020504 3958532.129000008106 60390.094422677 2024-03-21T02:15:58.119255+00:00 19994330.274999979883 28999999.999000009149 27869999.962000008672 3959431.934999942780 60390.094434152 2024-03-21T02:15:59.110759+00:00 19994330.279999971390 28999999.981999989599 27870000.041000008583 3964081.020000100136 60390.094445806 2024-03-21T02:16:00.117637+00:00 19994330.279000040144 28999999.989000018686 27869999.990000009537 3964090.030999898911 60390.094457282 2024-03-21T02:16:01.109141+00:00 19994330.276000000536 29000000.015999969095 27870000.020999908447 3961857.937000035774 60390.094468941 2024-03-21T02:16:02.116518+00:00 19994330.276999998838 28999999.991000000387 27869999.988000039011 3967904.060000061989 60390.094480411 2024-03-21T02:16:03.107524+00:00 19994330.276999998838 29000000.031000021845 27869999.983999971300 3957102.875999927986 60390.094492070 2024-03-21T02:16:04.114899+00:00 19994330.282000001520 28999999.997999969870 27870000.018000010401 3962609.137000083923 60390.094503724 2024-03-21T02:16:05.121778+00:00 19994330.275000009686 28999999.986000001431 27870000.002000089735 3960368.974999905098 60390.094515200 2024-03-21T02:16:06.113281+00:00 19994330.275999989361 28999999.998000029474 27869999.991999980062 3963799.958000063896 60390.094526854 2024-03-21T02:16:07.120160+00:00 19994330.278000008315 29000000.024999979883 27870000.069999929518 3963706.092000008095 60390.094538329 2024-03-21T02:16:08.111663+00:00 19994330.276999980211 28999999.970000028610 27869999.905000090599 3965676.890999913216 60390.094549989 2024-03-21T02:16:09.119039+00:00 19994330.277000010014 29000000.003999948502 27870000.026999950409 3961797.939000010025 60390.094561459 2024-03-21T02:16:10.110046+00:00 19994330.282000008970 29000000.022000070661 27870000.039999961853 3964697.201000093948 60390.094573118 2024-03-21T02:16:11.117421+00:00 19994330.276999980211 28999999.998000029474 27870000.009999990463 3967189.926999927033 60390.094584588 2024-03-21T02:16:12.108429+00:00 19994330.275000009686 28999999.967999938875 27869999.922000050545 3962374.976000071038 60390.094596248 2024-03-21T02:16:13.115803+00:00 19994330.275999989361 29000000.034999970347 27870000.006000038236 3966309.007999897003 60390.094607723 2024-03-21T02:16:14.107307+00:00 19994330.280000030994 28999999.978000041097 27870000.003999948502 3961746.980000019073 60390.094619377 2024-03-21T02:16:15.114186+00:00 19994330.282000008970 28999999.983999971300 27870000.041000008583 3963382.032999991905 60390.094631037 2024-03-21T02:16:16.121561+00:00 19994330.275999959558 29000000.041000008583 27870000.028000000864 3960123.933000088204 60390.094642506 2024-03-21T02:16:17.112568+00:00 19994330.277000010014 28999999.978999968618 27869999.955000039190 3964391.964999914169 60390.094654166 2024-03-21T02:16:18.119943+00:00 19994330.280000030994 29000000.009000059217 27869999.981999989599 3966736.031000018120 60390.094665636 2024-03-21T02:16:19.110951+00:00 19994330.273999989033 29000000.011999960989 27870000.061000000685 3965267.093999981880 60390.094677296 2024-03-21T02:16:20.118326+00:00 19994330.278000000864 28999999.965000029653 27869999.944000009447 3966359.892000079155 60390.094688771 2024-03-21T02:16:21.109829+00:00 19994330.277000010014 29000000.008000019938 27870000.031999990344 3966684.115999937057 60390.094700425 2024-03-21T02:16:22.116708+00:00 19994330.282000008970 29000000.028000000864 27870000.010000009090 3961501.960000038147 60390.094711901 2024-03-21T02:16:23.108211+00:00 19994330.275999959558 28999999.945999979973 27869999.967999991030 3962642.906000018120 60390.094723554 2024-03-21T02:16:24.115090+00:00 19994330.276000019163 29000000.062999960035 27869999.999000009149 3967269.064999938011 60390.094735030 2024-03-21T02:16:25.106594+00:00 19994330.278000000864 28999999.963999990374 27869999.977000001818 3962251.962000011932 60390.094746689 2024-03-21T02:16:26.113969+00:00 19994330.278999980539 28999999.992000099272 27870000.008999999613 3969305.046000003815 60390.094758343 2024-03-21T02:16:27.120848+00:00 19994330.278000060469 28999999.998999949545 27870000.074000000954 3963516.978000044823 60390.094769819 2024-03-21T02:16:28.112351+00:00 19994330.278000000864 29000000.000000000000 27869999.923999991268 3964891.092000008095 60390.094781472 2024-03-21T02:16:29.119231+00:00 19994330.279999971390 29000000.021000001580 27870000.027000010014 3962882.950999975204 60390.094792948 2024-03-21T02:16:30.110734+00:00 19994330.273999929428 28999999.982000000775 27870000.032000008970 3971149.026000022888 60390.094804602 2024-03-21T02:16:31.117613+00:00 19994330.279000040144 28999999.995000001043 27869999.973999980837 3964774.976999998093 60390.094816078 2024-03-21T02:16:32.109115+00:00 19994330.274999979883 29000000.021999999881 27870000.038999971002 3960832.990000010002 60390.094827737 2024-03-21T02:16:33.116491+00:00 19994330.282999988645 28999999.999999988824 27869999.936000049114 3965717.085999966133 60390.094839207 2024-03-21T02:16:34.107499+00:00 19994330.276000019163 28999999.994000021368 27870000.024999979883 3967588.825000048149 60390.094850867 2024-03-21T02:16:35.114873+00:00 19994330.279999971390 29000000.003999978304 27869999.999000009149 3964931.036999940872 60390.094862337 2024-03-21T02:16:36.105881+00:00 19994330.276000019163 29000000.037000000477 27870000.001999970526 3968522.075999975204 60390.094873996 2024-03-21T02:16:37.113256+00:00 19994330.277000069618 28999999.958000030369 27869999.978000041097 3966064.963000059128 60390.094885650 2024-03-21T02:16:38.120135+00:00 19994330.276999950409 29000000.009999990463 27870000.018999930471 3959965.911000012886 60390.094897125 2024-03-21T02:16:39.111638+00:00 19994330.278000000864 29000000.008000019938 27869999.979000091553 3964655.105999947060 60390.094908785 2024-03-21T02:16:40.119014+00:00 19994330.278000000864 28999999.952999949455 27869999.998999949545 3965803.940999985207 60390.094920255 2024-03-21T02:16:41.110021+00:00 19994330.279000040144 29000000.017000019550 27870000.019999980927 3961937.063000082970 60390.094931914 2024-03-21T02:16:42.117396+00:00 19994330.275999899954 29000000.013999998569 27870000.019999980927 3966818.017999887001 60390.094943384 2024-03-21T02:16:43.108404+00:00 19994330.276000019163 28999999.993000030518 27870000.017000079155 3966273.018000007141 60390.094955044 2024-03-21T02:16:44.115779+00:00 19994330.278000000864 28999999.962999999523 27870000.009999990463 3961667.904000043869 60390.094966520 2024-03-21T02:16:45.107282+00:00 19994330.278000000864 29000000.007999960333 27869999.950999978930 3963838.042999982834 60390.094978173 2024-03-21T02:16:46.114161+00:00 19994330.281000021845 29000000.014000058174 27869999.965999960899 3962398.009999989998 60390.094989832 2024-03-21T02:16:47.121536+00:00 19994330.278000000864 29000000.060999989510 27870000.055000070482 3963249.039000033867 60390.095001308 2024-03-21T02:16:48.113039+00:00 19994330.274999979883 28999999.970000028610 27869999.991999980062 3962968.978999971878 60390.095012962 2024-03-21T02:16:49.119918+00:00 19994330.277000069618 29000000.000000000000 27870000.004999998957 3957789.935999989975 60390.095024438 2024-03-21T02:16:50.111422+00:00 19994330.276999950409 28999999.986999988556 27869999.970999959856 3964041.006000041962 60390.095036091 2024-03-21T02:16:51.118301+00:00 19994330.282000061125 28999999.988999959081 27869999.968999978155 3959194.128999948967 60390.095047567 2024-03-21T02:16:52.109804+00:00 19994330.278999920934 29000000.018000010401 27870000.021000031382 3962327.906000018120 60390.095059221 2024-03-21T02:16:53.116683+00:00 19994330.276000019163 29000000.011000040919 27870000.022999998182 3964699.052999972831 60390.095070696 2024-03-21T02:16:54.108187+00:00 19994330.276000019163 28999999.972999930382 27870000.028000000864 3958590.909000039101 60390.095082350 2024-03-21T02:16:55.115066+00:00 19994330.278000000864 29000000.014000058174 27869999.973000049591 3965880.014999986161 60390.095093826 2024-03-21T02:16:56.106568+00:00 19994330.278999999166 28999999.991999980062 27869999.997999910265 3961168.060000061989 60390.095105486 2024-03-21T02:16:57.113944+00:00 19994330.276999998838 29000000.026000019163 27870000.039000030607 3960098.995000004768 60390.095117139 2024-03-21T02:16:58.120823+00:00 19994330.278999999166 28999999.929999951273 27869999.934999998659 3961286.919999957085 60390.095128615 2024-03-21T02:16:59.112327+00:00 19994330.274000000209 29000000.024000048637 27869999.993999999017 3962098.062000035774 60390.095140269 2024-03-21T02:17:00.119206+00:00 19994330.280000001192 29000000.023999929428 27870000.028000000864 3962081.998000026215 60390.095151744 2024-03-21T02:17:01.110709+00:00 19994330.277000010014 29000000.028000000864 27869999.991000011563 3962624.926999927033 60390.095163404 2024-03-21T02:17:02.118084+00:00 19994330.278000000864 29000000.013000011444 27870000.070000011474 3961239.090000032913 60390.095174874 2024-03-21T02:17:03.109091+00:00 19994330.278999980539 28999999.978999968618 27869999.916999999434 3961895.983000040054 60390.095186533 2024-03-21T02:17:04.116466+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3957485.869999886025 60390.095198003 2024-03-21T02:17:05.107474+00:00 19994330.279000010341 28999999.958999991417 27870000.015999998897 3959980.044000030030 60390.095209663 2024-03-21T02:17:06.114849+00:00 19994330.275000009686 29000000.048000000417 27869999.940999981016 3964286.149999976158 60390.095221139 2024-03-21T02:17:07.106352+00:00 19994330.278999980539 28999999.959000010043 27870000.051999989897 3963752.907000064850 60390.095232792 2024-03-21T02:17:08.113231+00:00 19994330.275000039488 29000000.022999990731 27869999.975000020117 3960958.939000010025 60390.095244451 2024-03-21T02:17:09.120607+00:00 19994330.281999949366 28999999.999000009149 27869999.958000000566 3959616.113000034820 60390.095255922 2024-03-21T02:17:10.111614+00:00 19994330.278000000864 29000000.001999989152 27869999.995999988168 3965166.016999959946 60390.095267581 2024-03-21T02:17:11.118989+00:00 19994330.276000019163 28999999.997000008821 27870000.102000001818 3959581.904999970924 60390.095279051 2024-03-21T02:17:12.109996+00:00 19994330.278000000864 28999999.960000008345 27869999.935999989510 3962861.097000002861 60390.095290710 2024-03-21T02:17:13.117371+00:00 19994330.276000019163 29000000.041999999434 27869999.970000028610 3957777.919000030030 60390.095302180 2024-03-21T02:17:14.108379+00:00 19994330.278000000864 28999999.989999979734 27870000.028999980539 3958404.935999989975 60390.095313840 2024-03-21T02:17:15.115754+00:00 19994330.280999958515 28999999.994000021368 27869999.945999979973 3960513.008000016212 60390.095325310 2024-03-21T02:17:16.106759+00:00 19994330.280000030994 29000000.018999990076 27870000.045000020415 3961317.139999986161 60390.095336969 2024-03-21T02:17:17.114136+00:00 19994330.276000019163 29000000.014999989420 27870000.057000041008 3962603.925999999046 60390.095348445 2024-03-21T02:17:18.105639+00:00 19994330.273999989033 28999999.975000020117 27870000.019999980927 3960967.990999937057 60390.095360098 2024-03-21T02:17:19.112518+00:00 19994330.278999980539 29000000.019999980927 27869999.972999930382 3960254.035000085831 60390.095371758 2024-03-21T02:17:20.119894+00:00 19994330.278000000864 29000000.008000019938 27869999.943000078201 3961091.049999951851 60390.095383228 2024-03-21T02:17:21.110901+00:00 19994330.278999980539 28999999.973999980837 27869999.995999928564 3958743.960999966133 60390.095394887 2024-03-21T02:17:22.118276+00:00 19994330.281000021845 29000000.017000019550 27870000.026000019163 3960462.996000051033 60390.095406357 2024-03-21T02:17:23.109283+00:00 19994330.276000019163 28999999.971999999136 27869999.937000039965 3961542.950999975204 60390.095418017 2024-03-21T02:17:24.116658+00:00 19994330.273999929428 29000000.006000038236 27870000.031000021845 3960255.986999989022 60390.095429493 2024-03-21T02:17:25.108162+00:00 19994330.278000000864 28999999.979999899864 27869999.982999920845 3963022.968000053894 60390.095441146 2024-03-21T02:17:26.115041+00:00 19994330.281000021845 29000000.017000079155 27870000.047000050545 3957910.141000031959 60390.095452622 2024-03-21T02:17:27.106544+00:00 19994330.276000019163 28999999.995999928564 27870000.013999938965 3958372.838999987114 60390.095464276 2024-03-21T02:17:28.113423+00:00 19994330.279999971390 29000000.029000040144 27869999.970000028610 3960095.052999972831 60390.095475935 2024-03-21T02:17:29.120798+00:00 19994330.276000019163 29000000.013999938965 27870000.022000070661 3962168.057999968994 60390.095487405 2024-03-21T02:17:30.111806+00:00 19994330.278000000864 28999999.949000000954 27869999.932999968529 3958599.970000029076 60390.095499065 2024-03-21T02:17:31.119181+00:00 19994330.278000000864 29000000.024000048637 27870000.074000000954 3961007.016000031959 60390.095510534 2024-03-21T02:17:32.110188+00:00 19994330.276000019163 29000000.009000059217 27870000.039000030607 3956506.010999917984 60390.095522194 2024-03-21T02:17:33.117563+00:00 19994330.276999950409 28999999.995000001043 27869999.944999929518 3957677.078000069130 60390.095533664 2024-03-21T02:17:34.108570+00:00 19994330.282000061125 28999999.978999968618 27870000.031000021845 3965628.858999968041 60390.095545324 2024-03-21T02:17:35.115945+00:00 19994330.274999979883 28999999.988999959081 27869999.970999959856 3958805.085000038147 60390.095556799 2024-03-21T02:17:36.107449+00:00 19994330.279000040144 29000000.022999998182 27870000.013999998569 3958294.023000001907 60390.095568453 2024-03-21T02:17:37.114328+00:00 19994330.276999950409 28999999.998999949545 27870000.019000001252 3960875.875000000000 60390.095579929 2024-03-21T02:17:38.105831+00:00 19994330.278000000864 28999999.977000001818 27869999.918000001460 3964114.027999997139 60390.095591582 2024-03-21T02:17:39.112710+00:00 19994330.278000000864 29000000.015000101179 27870000.048000011593 3959368.023000001907 60390.095603242 2024-03-21T02:17:40.120086+00:00 19994330.279000040144 29000000.012999888510 27869999.965999990702 3958906.929999948014 60390.095614712 2024-03-21T02:17:41.111092+00:00 19994330.278999920934 29000000.010000109673 27870000.076000008732 3960649.088000059128 60390.095626371 2024-03-21T02:17:42.118468+00:00 19994330.274000048637 28999999.980999950320 27870000.006999999285 3958650.985999941826 60390.095637847 2024-03-21T02:17:43.109971+00:00 19994330.279000040144 28999999.986999999732 27869999.981999989599 3957789.894000052940 60390.095649500 2024-03-21T02:17:44.116850+00:00 19994330.273999929428 29000000.032000001520 27870000.004999998957 3963895.042999982834 60390.095660976 2024-03-21T02:17:45.108354+00:00 19994330.281000021845 28999999.997000008821 27869999.963999990374 3961712.050999999046 60390.095672636 2024-03-21T02:17:46.115729+00:00 19994330.279000040144 28999999.994999989867 27870000.048000041395 3961155.985000013839 60390.095684106 2024-03-21T02:17:47.106736+00:00 19994330.274999979883 28999999.986999999732 27869999.958999991417 3960983.070999979973 60390.095695765 2024-03-21T02:17:48.114110+00:00 19994330.279000040144 28999999.986999988556 27870000.066999968141 3960774.916999936104 60390.095707235 2024-03-21T02:17:49.105118+00:00 19994330.278999999166 29000000.007000029087 27869999.950000051409 3955918.998000026215 60390.095718895 2024-03-21T02:17:50.112495+00:00 19994330.278000000864 29000000.024999979883 27869999.947999950498 3960966.052999972831 60390.095730548 2024-03-21T02:17:51.119372+00:00 19994330.276999998838 28999999.968000020832 27870000.010000050068 3961798.955000042915 60390.095742024 2024-03-21T02:17:52.110876+00:00 19994330.278999999166 29000000.070999979973 27870000.067999958992 3960171.003000020981 60390.095753678 2024-03-21T02:17:53.117755+00:00 19994330.276000011712 28999999.961000028998 27869999.967999991030 3960583.050999999046 60390.095765153 2024-03-21T02:17:54.109259+00:00 19994330.277999978513 29000000.005999978632 27869999.942000031471 3962640.927000045776 60390.095776807 2024-03-21T02:17:55.116137+00:00 19994330.276000019163 28999999.991999980062 27870000.015999969095 3960580.026999949943 60390.095788283 2024-03-21T02:17:56.107641+00:00 19994330.278999980539 28999999.963999990374 27869999.996999979019 3964385.955000042915 60390.095799943 2024-03-21T02:17:57.115016+00:00 19994330.277000010014 29000000.055000010878 27870000.044000029564 3962667.079999924172 60390.095811412 2024-03-21T02:17:58.106023+00:00 19994330.280000001192 28999999.944000009447 27869999.995000001043 3959267.019999980927 60390.095823072 2024-03-21T02:17:59.113398+00:00 19994330.278999980539 29000000.035000029951 27870000.028000000864 3965640.003000020981 60390.095834726 2024-03-21T02:18:00.120276+00:00 19994330.275000009686 29000000.011000040919 27869999.950999978930 3960878.944000006188 60390.095846201 2024-03-21T02:18:01.111781+00:00 19994330.278000000864 28999999.983999971300 27870000.029000040144 3962593.029000043869 60390.095857855 2024-03-21T02:18:02.118660+00:00 19994330.278000000864 29000000.028000000864 27869999.973999980837 3962134.018999934196 60390.095869331 2024-03-21T02:18:03.110163+00:00 19994330.280000030994 29000000.000999931246 27870000.037000060081 3961329.060000061989 60390.095880990 2024-03-21T02:18:04.117538+00:00 19994330.276999950409 28999999.952000018209 27869999.930999990553 3960786.985000013839 60390.095892460 2024-03-21T02:18:05.108545+00:00 19994330.278000060469 29000000.006000038236 27870000.120000001043 3961117.962000011932 60390.095904119 2024-03-21T02:18:06.115920+00:00 19994330.278999980539 28999999.993999961764 27869999.916999939829 3960376.956999897957 60390.095915589 2024-03-21T02:18:07.106927+00:00 19994330.275999959558 29000000.001000050455 27869999.973999980837 3955547.032999991905 60390.095927249 2024-03-21T02:18:08.114303+00:00 19994330.275000039488 29000000.006999969482 27869999.990000009537 3957765.092000008095 60390.095938719 2024-03-21T02:18:09.105310+00:00 19994330.278000000864 29000000.006999969482 27870000.018000010401 3958147.905000091065 60390.095950378 2024-03-21T02:18:10.112685+00:00 19994330.278999980539 28999999.984000090510 27870000.031000021845 3960527.015999913216 60390.095962032 2024-03-21T02:18:11.119564+00:00 19994330.282000008970 29000000.004999998957 27870000.072999950498 3961646.019000052940 60390.095973508 2024-03-21T02:18:12.111068+00:00 19994330.272999998182 28999999.987999919802 27869999.934000018984 3961509.978000044823 60390.095985161 2024-03-21T02:18:13.117947+00:00 19994330.278000000864 29000000.026000019163 27869999.945000048727 3958314.967999935150 60390.095996637 2024-03-21T02:18:14.109450+00:00 19994330.278999980539 28999999.996999979019 27870000.029999971390 3959071.993999999017 60390.096008291 2024-03-21T02:18:15.116329+00:00 19994330.277000069618 28999999.977000001818 27870000.028999999166 3959831.012000000104 60390.096019767 2024-03-21T02:18:16.107833+00:00 19994330.278999920934 29000000.002000089735 27870000.006000000983 3961867.055000000168 60390.096031420 2024-03-21T02:18:17.114712+00:00 19994330.278000000864 29000000.034999970347 27869999.969999998808 3960681.062000000849 60390.096042896 2024-03-21T02:18:18.106215+00:00 19994330.278000000864 28999999.996999979019 27870000.010000009090 3961635.824000000954 60390.096054550 2024-03-21T02:18:19.113094+00:00 19994330.274999979883 28999999.983999971300 27870000.046999990940 3960603.995999998879 60390.096066026 2024-03-21T02:18:20.104597+00:00 19994330.279000040144 29000000.000999998301 27869999.976000010967 3961142.083000001032 60390.096077679 2024-03-21T02:18:21.111477+00:00 19994330.281000021845 29000000.030999999493 27869999.973999980837 3960912.895999997854 60390.096089338 2024-03-21T02:18:22.118852+00:00 19994330.276000019163 28999999.982999999076 27870000.070000018924 3964760.116999999154 60390.096100809 2024-03-21T02:18:23.109859+00:00 19994330.278000000864 28999999.995000001043 27869999.912000000477 3963107.002000004053 60390.096112468 2024-03-21T02:18:24.117234+00:00 19994330.276999950409 28999999.993000000715 27869999.981999989599 3961388.039999999106 60390.096123944 2024-03-21T02:18:25.108737+00:00 19994330.278000000864 29000000.026999980211 27870000.050000008196 3962855.891999997199 60390.096135598 2024-03-21T02:18:26.115616+00:00 19994330.274999979883 28999999.962000008672 27870000.030999958515 3957777.947000003885 60390.096147067 2024-03-21T02:18:27.106624+00:00 19994330.279000040144 29000000.032000008970 27869999.944000009447 3960553.127999999095 60390.096158727 2024-03-21T02:18:28.113999+00:00 19994330.281000021845 29000000.032999988645 27870000.061000049114 3961022.965999998152 60390.096170203 2024-03-21T02:18:29.105502+00:00 19994330.278000000864 28999999.920000020415 27869999.983999971300 3955915.035000003874 60390.096181856 2024-03-21T02:18:30.112381+00:00 19994330.276999950409 29000000.042999979109 27869999.953000009060 3960295.042999989819 60390.096193516 2024-03-21T02:18:31.119757+00:00 19994330.275000099093 28999999.986000001431 27870000.083000000566 3958516.925000011921 60390.096204986 2024-03-21T02:18:32.110764+00:00 19994330.276999950409 29000000.028000000864 27869999.954999979585 3957679.034999995958 60390.096216645 2024-03-21T02:18:33.118139+00:00 19994330.278000000864 28999999.981999989599 27870000.023999989033 3958026.878999993205 60390.096228121 2024-03-21T02:18:34.109642+00:00 19994330.279999971390 28999999.986000001431 27869999.978999968618 3957863.079000011086 60390.096239774 2024-03-21T02:18:35.116521+00:00 19994330.279000040144 28999999.999000009149 27869999.934000018984 3960847.991999999154 60390.096251250 2024-03-21T02:18:36.108024+00:00 19994330.276000019163 29000000.004000011832 27870000.090000029653 3958548.038000002969 60390.096262904 2024-03-21T02:18:37.114904+00:00 19994330.274999979883 28999999.971999939531 27869999.897999998182 3966275.981999992859 60390.096274380 2024-03-21T02:18:38.106407+00:00 19994330.281000021845 29000000.028000000864 27870000.024999979883 3956547.939999998081 60390.096286033 2024-03-21T02:18:39.113286+00:00 19994330.276999950409 28999999.991000059992 27870000.032999988645 3964891.074000000954 60390.096297509 2024-03-21T02:18:40.104789+00:00 19994330.282000061125 29000000.006000038236 27870000.026000019163 3962734.006999998819 60390.096309163 2024-03-21T02:18:41.111668+00:00 19994330.273999929428 28999999.988999959081 27869999.965999960899 3957986.923999994993 60390.096320822 2024-03-21T02:18:42.119044+00:00 19994330.278999999166 28999999.983999971300 27869999.990000009537 3958370.128000006080 60390.096332292 2024-03-21T02:18:43.110051+00:00 19994330.274000000209 29000000.006000038236 27870000.062000039965 3961757.961999997031 60390.096343952 2024-03-21T02:18:44.117426+00:00 19994330.280000001192 29000000.000999931246 27869999.947000030428 3960992.971000000834 60390.096355421 2024-03-21T02:18:45.108433+00:00 19994330.278000000864 29000000.021000031382 27870000.042999979109 3961405.951000005007 60390.096367081 2024-03-21T02:18:46.115809+00:00 19994330.280999999493 29000000.017000079155 27869999.995000001043 3959665.039000004996 60390.096378551 2024-03-21T02:18:47.106816+00:00 19994330.275000009686 28999999.916999939829 27869999.934999939054 3961957.997999981046 60390.096390211 2024-03-21T02:18:48.114191+00:00 19994330.276999980211 29000000.092000011355 27870000.027000069618 3962543.962000011932 60390.096401680 2024-03-21T02:18:49.105198+00:00 19994330.278000030667 29000000.031000021845 27870000.029999971390 3959853.053999990225 60390.096413340 2024-03-21T02:18:50.112573+00:00 19994330.275999989361 28999999.965000029653 27869999.978999968618 3956618.943000019062 60390.096424816 2024-03-21T02:18:51.104077+00:00 19994330.278999980539 28999999.984999898821 27870000.050000071526 3964449.982999979984 60390.096436469 2024-03-21T02:18:52.110956+00:00 19994330.280000001192 28999999.975000020117 27869999.975999951363 3960963.165000020992 60390.096448129 2024-03-21T02:18:53.118331+00:00 19994330.278000000864 29000000.047999981791 27869999.973999999464 3962640.868999987841 60390.096459599 2024-03-21T02:18:54.109338+00:00 19994330.274000018835 28999999.977000001818 27869999.965999998152 3959956.067999988794 60390.096471258 2024-03-21T02:18:55.116713+00:00 19994330.275999959558 29000000.024000048637 27870000.032000001520 3961900.964000015985 60390.096482734 2024-03-21T02:18:56.108216+00:00 19994330.281000021845 28999999.986999988556 27869999.978000000119 3962340.027000010014 60390.096494388 2024-03-21T02:18:57.115096+00:00 19994330.281000021845 28999999.993000000715 27869999.996999990195 3962639.998999983072 60390.096505858 2024-03-21T02:18:58.106103+00:00 19994330.275999959558 28999999.991999998689 27870000.061000019312 3962332.015000015032 60390.096517517 2024-03-21T02:18:59.113478+00:00 19994330.277000010014 29000000.010000009090 27869999.935999989510 3959379.964999973774 60390.096528987 2024-03-21T02:19:00.104484+00:00 19994330.279000040144 29000000.024000000209 27870000.052999999374 3958202.050000011921 60390.096540652 2024-03-21T02:19:01.112356+00:00 19994330.275999959558 28999999.947999980301 27869999.972999989986 3955675.941000015009 60390.096552306 2024-03-21T02:19:02.119236+00:00 19994330.278999980539 29000000.013999998569 27870000.000000029802 3962111.955999999773 60390.096563782 2024-03-21T02:19:03.110739+00:00 19994330.278000000864 29000000.033000018448 27870000.000000000000 3958688.045999974012 60390.096575435 2024-03-21T02:19:04.117618+00:00 19994330.279000040144 28999999.969999998808 27870000.037999991328 3959410.028000026941 60390.096586911 2024-03-21T02:19:05.109120+00:00 19994330.274999979883 29000000.020999971777 27869999.930000010878 3956095.899999976158 60390.096598565 2024-03-21T02:19:06.116000+00:00 19994330.277000010014 29000000.007000029087 27870000.006999969482 3959886.075000017881 60390.096610040 2024-03-21T02:19:07.107503+00:00 19994330.281000021845 28999999.985000010580 27870000.030000030994 3955787.921999990940 60390.096621700 2024-03-21T02:19:08.114879+00:00 19994330.275999959558 29000000.026999950409 27870000.004999998957 3960808.111999989022 60390.096633170 2024-03-21T02:19:09.105886+00:00 19994330.279000040144 28999999.995000001043 27870000.006999969482 3960326.020000011194 60390.096644829 2024-03-21T02:19:10.113261+00:00 19994330.276999950409 28999999.958000000566 27869999.998000029474 3958977.960000007879 60390.096656305 2024-03-21T02:19:11.104764+00:00 19994330.279999971390 29000000.002000030130 27870000.025999959558 3958487.919000000227 60390.096667959 2024-03-21T02:19:12.111644+00:00 19994330.272999998182 29000000.001999970526 27870000.015000049025 3959639.081999986898 60390.096679618 2024-03-21T02:19:13.119020+00:00 19994330.281000021845 28999999.991999980062 27869999.909000039101 3957852.966000020970 60390.096691088 2024-03-21T02:19:14.110026+00:00 19994330.276000019163 28999999.989000018686 27870000.031999949366 3960146.013999999035 60390.096702748 2024-03-21T02:19:15.117401+00:00 19994330.279999971390 29000000.014000058174 27869999.996999979019 3955847.981999992859 60390.096714223 2024-03-21T02:19:16.108904+00:00 19994330.278000000864 29000000.046000000089 27870000.060999989510 3956939.065999985207 60390.096725877 2024-03-21T02:19:17.115784+00:00 19994330.277000069618 29000000.002999901772 27869999.945000048727 3961048.900000005960 60390.096737353 2024-03-21T02:19:18.107287+00:00 19994330.279999971390 29000000.000000000000 27870000.067000031471 3960417.036000012886 60390.096749007 2024-03-21T02:19:19.114166+00:00 19994330.271999958903 28999999.946000099182 27869999.963999990374 3963819.959999979008 60390.096760483 2024-03-21T02:19:20.105669+00:00 19994330.281000021845 29000000.046999931335 27870000.013000011444 3962038.020000011194 60390.096772136 2024-03-21T02:19:21.112548+00:00 19994330.277000069618 28999999.983999971300 27869999.912999991328 3966709.018999993801 60390.096783612 2024-03-21T02:19:22.104051+00:00 19994330.278999920934 28999999.999000068754 27870000.028000000864 3959908.041999996174 60390.096795271 2024-03-21T02:19:23.111427+00:00 19994330.277000069618 28999999.990000009537 27870000.083999991417 3961940.944999992847 60390.096806925 2024-03-21T02:19:24.118306+00:00 19994330.276999950409 28999999.983999971300 27869999.891999959946 3963360.064000010025 60390.096818401 2024-03-21T02:19:25.109808+00:00 19994330.278000000864 29000000.039999961853 27870000.100999951363 3960570.037999988068 60390.096830054 2024-03-21T02:19:26.116688+00:00 19994330.279000040144 28999999.950999978930 27869999.951000090688 3963069.950000048149 60390.096841530 2024-03-21T02:19:27.108191+00:00 19994330.276000019163 29000000.039000030607 27869999.983999971300 3963402.937999964226 60390.096853184 2024-03-21T02:19:28.115070+00:00 19994330.280999898911 28999999.983999971300 27869999.991999980062 3958996.939000010025 60390.096864659 2024-03-21T02:19:29.106574+00:00 19994330.278000000864 28999999.994000080973 27870000.001000050455 3961936.075999975204 60390.096876319 2024-03-21T02:19:30.113949+00:00 19994330.276000019163 28999999.977999929339 27869999.967999938875 3960699.026000022888 60390.096887789 2024-03-21T02:19:31.104956+00:00 19994330.276000019163 29000000.065000060946 27870000.060000058264 3960502.086000024807 60390.096899448 2024-03-21T02:19:32.112332+00:00 19994330.279000040144 28999999.958999991417 27870000.013000000268 3965726.796000003815 60390.096910918 2024-03-21T02:19:33.103339+00:00 19994330.279999971390 29000000.013000011444 27869999.940999999642 3958846.020999968052 60390.096922578 2024-03-21T02:19:34.110713+00:00 19994330.276999950409 28999999.984999999404 27870000.086000010371 3961911.181999980938 60390.096934231 2024-03-21T02:19:35.117593+00:00 19994330.278000000864 29000000.017999999225 27869999.972999989986 3958013.930999993812 60390.096945707 2024-03-21T02:19:36.109096+00:00 19994330.278999999166 28999999.989000011235 27870000.008999988437 3962770.925000011921 60390.096957361 2024-03-21T02:19:37.115975+00:00 19994330.274999998510 28999999.999000001699 27869999.987000018358 3964745.040000020992 60390.096968831 2024-03-21T02:19:38.106983+00:00 19994330.278000000864 29000000.022999998182 27870000.016999989748 3961925.968999981880 60390.096980490 2024-03-21T02:19:39.114358+00:00 19994330.278999999166 28999999.996999979019 27870000.010000020266 3960277.966000020970 60390.096991966 2024-03-21T02:19:40.105861+00:00 19994330.280000001192 28999999.985000010580 27869999.947000000626 3960684.066999971867 60390.097003620 2024-03-21T02:19:41.112740+00:00 19994330.274000000209 28999999.986999988556 27869999.950999978930 3962342.998000026215 60390.097015090 2024-03-21T02:19:42.103747+00:00 19994330.278999980539 29000000.064000010490 27870000.069999989122 3962530.952000021935 60390.097026749 2024-03-21T02:19:43.111122+00:00 19994330.272999998182 28999999.921999990940 27870000.016000028700 3960679.076999961864 60390.097038403 2024-03-21T02:19:44.118002+00:00 19994330.284000009298 29000000.021000031382 27869999.934000018984 3962573.980000019073 60390.097049878 2024-03-21T02:19:45.109505+00:00 19994330.273999989033 28999999.981999989599 27870000.009999990463 3958628.962000011932 60390.097061538 2024-03-21T02:19:46.116880+00:00 19994330.283000018448 29000000.041000008583 27869999.969999969006 3960277.037999988068 60390.097073008 2024-03-21T02:19:47.107887+00:00 19994330.275999989361 28999999.964999970049 27870000.063000019640 3969930.978999971878 60390.097084668 2024-03-21T02:19:48.115263+00:00 19994330.275999989361 28999999.990000009537 27869999.976000010967 3968862.030000030994 60390.097096143 2024-03-21T02:19:49.106766+00:00 19994330.276999980211 29000000.036000009626 27870000.004000011832 3966669.976000010967 60390.097107797 2024-03-21T02:19:50.113645+00:00 19994330.276000019163 29000000.004999998957 27870000.041000008583 3971408.983999968041 60390.097119273 2024-03-21T02:19:51.105148+00:00 19994330.279999971390 29000000.000999990851 27870000.028999920934 3964555.030000030994 60390.097130926 2024-03-21T02:19:52.112027+00:00 19994330.279000040144 28999999.975000020117 27869999.985000010580 3963139.032000004780 60390.097142402 2024-03-21T02:19:53.103531+00:00 19994330.275999959558 28999999.985000010580 27870000.000000000000 3964981.050999999046 60390.097154061 2024-03-21T02:19:54.110906+00:00 19994330.277000010014 29000000.037999991328 27869999.980000019073 3963356.921999990940 60390.097165715 2024-03-21T02:19:55.117785+00:00 19994330.280000030994 29000000.031000021845 27869999.983999971300 3960120.046000003815 60390.097177191 2024-03-21T02:19:56.109288+00:00 19994330.274999979883 28999999.939000010490 27869999.933000091463 3967162.057999968994 60390.097188844 2024-03-21T02:19:57.116167+00:00 19994330.279999971390 29000000.037999991328 27870000.053999900818 3962840.939000010025 60390.097200320 2024-03-21T02:19:58.107671+00:00 19994330.280000030994 29000000.000999931246 27870000.015000101179 3964910.987999976147 60390.097211974 2024-03-21T02:19:59.114550+00:00 19994330.276000019163 28999999.998000029474 27869999.939999941736 3959967.994000018109 60390.097223449 2024-03-21T02:20:00.106052+00:00 19994330.278000000864 28999999.963000059128 27870000.054999951273 3961486.019999980927 60390.097235103 2024-03-21T02:20:01.112932+00:00 19994330.275999959558 29000000.022999998182 27869999.991000059992 3962976.034000039101 60390.097246579 2024-03-21T02:20:02.104435+00:00 19994330.279000040144 28999999.984999898821 27870000.011999960989 3965334.848999977112 60390.097258233 2024-03-21T02:20:03.111314+00:00 19994330.276000019163 29000000.004999998957 27869999.984000090510 3958483.160000026226 60390.097269708 2024-03-21T02:20:04.102818+00:00 19994330.280999898911 28999999.996000051498 27869999.972999930382 3962523.886999965180 60390.097281368 2024-03-21T02:20:05.110193+00:00 19994330.278000000864 28999999.978999968618 27870000.006999969482 3960574.975000023842 60390.097293022 2024-03-21T02:20:06.117072+00:00 19994330.275000099093 29000000.021000031382 27870000.004999998957 3963434.071999967098 60390.097304497 2024-03-21T02:20:07.108575+00:00 19994330.278999920934 29000000.028000000864 27870000.011000040919 3960618.984000027180 60390.097316151 2024-03-21T02:20:08.115455+00:00 19994330.276000019163 28999999.975999951363 27870000.042999979109 3964761.966000020970 60390.097327627 2024-03-21T02:20:09.106958+00:00 19994330.282000061125 29000000.013000011444 27870000.012000080198 3962653.995999991894 60390.097339280 2024-03-21T02:20:10.113837+00:00 19994330.276999950409 29000000.020000100136 27869999.945000000298 3959988.051999986172 60390.097350756 2024-03-21T02:20:11.105339+00:00 19994330.276000019163 28999999.977000001818 27869999.989000000060 3962632.887000023853 60390.097362416 2024-03-21T02:20:12.112715+00:00 19994330.276999950409 28999999.954999990761 27870000.019999999553 3962551.072999954224 60390.097373886 2024-03-21T02:20:13.103722+00:00 19994330.277000069618 29000000.030000001192 27869999.969999998808 3961845.038000047207 60390.097385545 2024-03-21T02:20:14.111098+00:00 19994330.278000000864 29000000.015999998897 27870000.024999991059 3960296.024999976158 60390.097397199 2024-03-21T02:20:15.117977+00:00 19994330.280999898911 29000000.010999988765 27869999.999000009149 3954662.828999996185 60390.097408675 2024-03-21T02:20:16.109480+00:00 19994330.276000019163 28999999.962000008672 27869999.953000009060 3957233.165000020992 60390.097420328 2024-03-21T02:20:17.116359+00:00 19994330.277000069618 29000000.009999990463 27870000.072000000626 3957499.946999967098 60390.097431804 2024-03-21T02:20:18.107863+00:00 19994330.278999920934 29000000.015000019222 27870000.002000000328 3960282.151000022888 60390.097443463 2024-03-21T02:20:19.115237+00:00 19994330.276000019163 28999999.974999960512 27869999.953999999911 3958693.853999971878 60390.097454933 2024-03-21T02:20:20.106245+00:00 19994330.278000000864 28999999.994000021368 27869999.974999960512 3965073.978000044823 60390.097466593 2024-03-21T02:20:21.113620+00:00 19994330.278000000864 29000000.036000009626 27870000.126000050455 3962645.026999949943 60390.097478063 2024-03-21T02:20:22.104627+00:00 19994330.281000021845 28999999.968999978155 27869999.950999978930 3963561.103000044823 60390.097489722 2024-03-21T02:20:23.112002+00:00 19994330.276000019163 29000000.018999990076 27869999.949999991804 3961350.930999993812 60390.097501192 2024-03-21T02:20:24.103010+00:00 19994330.276000019163 28999999.978000041097 27870000.008999999613 3963735.942999958992 60390.097512851 2024-03-21T02:20:25.110385+00:00 19994330.278999920934 29000000.024999979883 27870000.004000011832 3960342.112000048161 60390.097524511 2024-03-21T02:20:26.117759+00:00 19994330.277000069618 29000000.032999988645 27869999.977999988943 3958929.956999958027 60390.097535981 2024-03-21T02:20:27.108767+00:00 19994330.279999971390 29000000.013999998569 27870000.053000029176 3956527.916000009049 60390.097547641 2024-03-21T02:20:28.116143+00:00 19994330.281000021845 28999999.968999978155 27869999.999000009149 3964412.004000068177 60390.097559116 2024-03-21T02:20:29.107646+00:00 19994330.273999929428 28999999.981000069529 27869999.980999950320 3961902.064999938011 60390.097570770 2024-03-21T02:20:30.114525+00:00 19994330.278000000864 28999999.978999968618 27870000.012000080198 3959541.942999958992 60390.097582246 2024-03-21T02:20:31.106028+00:00 19994330.276000000536 29000000.013999938965 27869999.929999951273 3963360.043000102043 60390.097593899 2024-03-21T02:20:32.112907+00:00 19994330.276999998838 28999999.979000091553 27870000.031000021845 3961101.004999995232 60390.097605375 2024-03-21T02:20:33.104411+00:00 19994330.280000001192 29000000.006999969482 27870000.039000030607 3964586.018000007141 60390.097617035 2024-03-21T02:20:34.111786+00:00 19994330.280000001192 29000000.037999991328 27870000.000999931246 3963165.960999966133 60390.097628505 2024-03-21T02:20:35.102793+00:00 19994330.274999991059 28999999.993000030518 27869999.983999971300 3960607.985000013839 60390.097640164 2024-03-21T02:20:36.110167+00:00 19994330.278000000864 28999999.985000010580 27869999.989000078291 3960914.028999925125 60390.097651818 2024-03-21T02:20:37.117047+00:00 19994330.277000010014 29000000.002999901772 27870000.067999958992 3960141.024000049103 60390.097663294 2024-03-21T02:20:38.108550+00:00 19994330.277000010014 28999999.996000051498 27869999.947000030428 3959713.947999954224 60390.097674947 2024-03-21T02:20:39.115430+00:00 19994330.278000000864 28999999.988000039011 27869999.911999940872 3963320.999000072014 60390.097686423 2024-03-21T02:20:40.106933+00:00 19994330.280999988317 28999999.993999961764 27870000.088999990374 3961498.004999995232 60390.097698077 2024-03-21T02:20:41.113812+00:00 19994330.277000010014 29000000.037999991328 27869999.968000050634 3959468.970999956131 60390.097709552 2024-03-21T02:20:42.105315+00:00 19994330.275999959558 28999999.993000030518 27870000.074000000954 3965232.139000058174 60390.097721212 2024-03-21T02:20:43.112690+00:00 19994330.279000040144 29000000.008000019938 27869999.988999959081 3956936.899999976158 60390.097732682 2024-03-21T02:20:44.103698+00:00 19994330.273999989033 28999999.957999940962 27869999.990000009537 3961545.977999926079 60390.097744341 2024-03-21T02:20:45.111073+00:00 19994330.282999988645 29000000.042000059038 27870000.041000008583 3963381.135000110138 60390.097755811 2024-03-21T02:20:46.102080+00:00 19994330.276000019163 29000000.011999960989 27869999.914999961853 3964071.925999999046 60390.097767470 2024-03-21T02:20:47.109455+00:00 19994330.279999971390 28999999.996999979019 27870000.036000009626 3958482.912999988068 60390.097779130 2024-03-21T02:20:48.116830+00:00 19994330.275000039488 28999999.973999999464 27869999.967000011355 3957612.046999930870 60390.097790600 2024-03-21T02:20:49.107838+00:00 19994330.275999959558 29000000.004999998957 27870000.056000001729 3961354.003000020981 60390.097802259 2024-03-21T02:20:50.115213+00:00 19994330.281000021845 29000000.002000000328 27869999.973999999464 3958817.026000022888 60390.097813729 2024-03-21T02:20:51.106219+00:00 19994330.274999979883 29000000.017999991775 27869999.977000001818 3959531.031000018120 60390.097825389 2024-03-21T02:20:52.113594+00:00 19994330.280000030994 28999999.964000001550 27869999.996000010520 3958309.976999998093 60390.097836859 2024-03-21T02:20:53.104602+00:00 19994330.278000000864 29000000.002999991179 27870000.017000000924 3960150.990000010002 60390.097848518 2024-03-21T02:20:54.111977+00:00 19994330.277000010014 29000000.001000020653 27869999.969999998808 3955765.962000011932 60390.097859988 2024-03-21T02:20:55.102985+00:00 19994330.276999950409 29000000.025000009686 27870000.011999990791 3960266.012999891769 60390.097871648 2024-03-21T02:20:56.110360+00:00 19994330.278000060469 28999999.995000001043 27870000.015999998897 3959611.078999996185 60390.097883307 2024-03-21T02:20:57.117735+00:00 19994330.276000019163 28999999.962999999523 27869999.998999979347 3959287.029000043869 60390.097894777 2024-03-21T02:20:58.108742+00:00 19994330.282999988645 29000000.039999961853 27870000.011000040919 3957873.858999968041 60390.097906437 2024-03-21T02:20:59.116117+00:00 19994330.276999950409 28999999.999000009149 27869999.983999971300 3958917.086000084877 60390.097917906 2024-03-21T02:21:00.107123+00:00 19994330.274000048637 28999999.977000001818 27870000.071000039577 3961681.990000010002 60390.097929566 2024-03-21T02:21:01.114500+00:00 19994330.275999899954 28999999.998000029474 27869999.953999999911 3960016.963999987114 60390.097941036 2024-03-21T02:21:02.105507+00:00 19994330.282000061125 29000000.007999960333 27869999.889999989420 3962127.968999981880 60390.097952696 2024-03-21T02:21:03.112882+00:00 19994330.278000000864 29000000.000000000000 27870000.052999969572 3955934.000999927986 60390.097964171 2024-03-21T02:21:04.104386+00:00 19994330.281000021845 29000000.025000039488 27870000.132000029087 3962851.951000093948 60390.097975825 2024-03-21T02:21:05.111265+00:00 19994330.272999998182 28999999.991999980062 27869999.914999961853 3958576.031999946106 60390.097987301 2024-03-21T02:21:06.102767+00:00 19994330.279999971390 29000000.005000051111 27869999.971000019461 3962883.026000022888 60390.097998954 2024-03-21T02:21:07.109646+00:00 19994330.274999979883 28999999.983999971300 27870000.013000011444 3961165.983999968041 60390.098010614 2024-03-21T02:21:08.117022+00:00 19994330.278000000864 28999999.991999980062 27869999.998999949545 3955514.024000049103 60390.098022084 2024-03-21T02:21:09.108030+00:00 19994330.279000040144 28999999.996000051498 27870000.031000021845 3960206.089999914169 60390.098033743 2024-03-21T02:21:10.115404+00:00 19994330.278999920934 29000000.036999940872 27870000.016000028700 3963368.980000019073 60390.098045213 2024-03-21T02:21:11.106412+00:00 19994330.277000069618 28999999.977000001818 27869999.981999989599 3959108.927000045776 60390.098056872 2024-03-21T02:21:12.113787+00:00 19994330.276000019163 29000000.001999970526 27869999.975999951363 3958927.953999996185 60390.098068348 2024-03-21T02:21:13.105290+00:00 19994330.278000000864 28999999.935999989510 27870000.002000089735 3959154.087000011932 60390.098080002 2024-03-21T02:21:14.112169+00:00 19994330.276999950409 29000000.070000048727 27869999.971999999136 3964007.991999983788 60390.098091478 2024-03-21T02:21:15.103673+00:00 19994330.279000040144 29000000.024000048637 27870000.084999918938 3962465.973000050057 60390.098103131 2024-03-21T02:21:16.110551+00:00 19994330.281000021845 28999999.959999918938 27869999.967000011355 3962070.002999901772 60390.098114607 2024-03-21T02:21:17.102055+00:00 19994330.279999971390 29000000.009000059217 27869999.991000059992 3957642.009999989998 60390.098126267 2024-03-21T02:21:18.109430+00:00 19994330.272999998182 28999999.986999988556 27869999.986999988556 3957160.017000079155 60390.098137920 2024-03-21T02:21:19.116309+00:00 19994330.274999979883 28999999.993999961764 27869999.937000039965 3960648.980999947060 60390.098149396 2024-03-21T02:21:20.107813+00:00 19994330.276999950409 28999999.971999999136 27870000.049999948591 3965648.953999996185 60390.098161050 2024-03-21T02:21:21.114692+00:00 19994330.282000061125 29000000.057000041008 27869999.983000040054 3963652.014000058174 60390.098172525 2024-03-21T02:21:22.106195+00:00 19994330.278000000864 28999999.967999938875 27870000.059999939054 3961864.039000033867 60390.098184179 2024-03-21T02:21:23.113074+00:00 19994330.278000000864 29000000.000000000000 27869999.947000030428 3966003.962999939919 60390.098195655 2024-03-21T02:21:24.104577+00:00 19994330.276999998838 29000000.046000000089 27870000.064999941736 3963899.018000007141 60390.098207308 2024-03-21T02:21:25.111457+00:00 19994330.276999998838 28999999.945999998599 27870000.009000059217 3962342.093999981880 60390.098218784 2024-03-21T02:21:26.102960+00:00 19994330.276000000536 29000000.017000000924 27869999.960999969393 3960820.963000059128 60390.098230444 2024-03-21T02:21:27.110335+00:00 19994330.280999999493 28999999.971999991685 27869999.984999999404 3963941.001999973785 60390.098241914 2024-03-21T02:21:28.101342+00:00 19994330.280000001192 29000000.059000000358 27870000.030999999493 3967673.924999951851 60390.098253573 2024-03-21T02:21:29.108718+00:00 19994330.278000000864 28999999.966999989003 27869999.936999991536 3962613.052999972831 60390.098265227 2024-03-21T02:21:30.115596+00:00 19994330.273999989033 28999999.971000019461 27870000.039000000805 3966246.984000086784 60390.098276703 2024-03-21T02:21:31.107099+00:00 19994330.280000001192 29000000.006999999285 27869999.985000010580 3964924.973999977112 60390.098288356 2024-03-21T02:21:32.113979+00:00 19994330.275999989361 29000000.035000000149 27869999.991999980062 3969042.047000051010 60390.098299832 2024-03-21T02:21:33.105482+00:00 19994330.276000019163 28999999.949999991804 27869999.991000000387 3963614.019999980927 60390.098311491 2024-03-21T02:21:34.112857+00:00 19994330.278999980539 29000000.026000019163 27870000.006000008434 3966864.926999927033 60390.098322961 2024-03-21T02:21:35.103865+00:00 19994330.280000001192 29000000.001999970526 27869999.997999999672 3964983.912999988068 60390.098334621 2024-03-21T02:21:36.111240+00:00 19994330.274999979883 29000000.006000038236 27870000.019000019878 3968924.064000010025 60390.098346091 2024-03-21T02:21:37.102247+00:00 19994330.278000060469 29000000.010999981314 27869999.947999950498 3967444.017000079155 60390.098357750 2024-03-21T02:21:38.109622+00:00 19994330.274999979883 29000000.031000021845 27870000.082000020891 3961555.944999932777 60390.098369404 2024-03-21T02:21:39.116501+00:00 19994330.282999988645 28999999.986999988556 27870000.018999990076 3964862.060000061989 60390.098380879 2024-03-21T02:21:40.108004+00:00 19994330.278000000864 28999999.973999980837 27869999.981000009924 3966819.964999914169 60390.098392539 2024-03-21T02:21:41.115380+00:00 19994330.277000010014 29000000.020000040531 27870000.007000029087 3961060.113000034820 60390.098404015 2024-03-21T02:21:42.106884+00:00 19994330.278000000864 28999999.996999979019 27869999.965999960899 3966048.960999966133 60390.098415669 2024-03-21T02:21:43.113762+00:00 19994330.277000010014 28999999.965999960899 27869999.995999988168 3967131.009000062943 60390.098427138 2024-03-21T02:21:44.104769+00:00 19994330.275999959558 29000000.009999990463 27869999.998000029474 3964543.983999968041 60390.098438798 2024-03-21T02:21:45.112145+00:00 19994330.279000040144 28999999.983000040054 27870000.003000020981 3965385.921000003815 60390.098450274 2024-03-21T02:21:46.103648+00:00 19994330.278999980539 29000000.013000011444 27870000.003999948502 3964226.039999961853 60390.098461927 2024-03-21T02:21:47.110527+00:00 19994330.279999971390 29000000.009999990463 27869999.917000059038 3966890.038000106812 60390.098473403 2024-03-21T02:21:48.102029+00:00 19994330.276000019163 29000000.049000021070 27870000.131999969482 3967298.959999918938 60390.098485063 2024-03-21T02:21:49.109405+00:00 19994330.273000061512 28999999.967999938875 27869999.950999978930 3959325.054000020027 60390.098496716 2024-03-21T02:21:50.116284+00:00 19994330.281999949366 28999999.968999978155 27869999.998000029474 3964714.911000012886 60390.098508192 2024-03-21T02:21:51.107788+00:00 19994330.276000019163 29000000.011000040919 27870000.006000038236 3962419.027999997139 60390.098519846 2024-03-21T02:21:52.114667+00:00 19994330.281000021845 29000000.024999979883 27870000.010999921709 3964584.049000024796 60390.098531322 2024-03-21T02:21:53.106169+00:00 19994330.278000000864 28999999.981000069529 27869999.953000068665 3965862.949999928009 60390.098542975 2024-03-21T02:21:54.113050+00:00 19994330.275999899954 29000000.003999948502 27870000.062999960035 3960095.045000075828 60390.098554451 2024-03-21T02:21:55.104553+00:00 19994330.277000069618 28999999.989000078291 27869999.970999959856 3965375.835999966133 60390.098566110 2024-03-21T02:21:56.111927+00:00 19994330.276000019163 29000000.043999910355 27869999.977000001818 3965969.108999968041 60390.098577580 2024-03-21T02:21:57.102935+00:00 19994330.281999949366 28999999.988000039011 27869999.998000029474 3964593.088000059128 60390.098589240 2024-03-21T02:21:58.110310+00:00 19994330.276000019163 28999999.958999991417 27870000.039000030607 3961703.972999929916 60390.098600710 2024-03-21T02:21:59.101317+00:00 19994330.276999950409 29000000.049999948591 27869999.965000029653 3960277.956000090111 60390.098612369 2024-03-21T02:22:00.108691+00:00 19994330.278000000864 28999999.942000031471 27870000.022999998182 3962657.095999956131 60390.098624023 2024-03-21T02:22:01.115572+00:00 19994330.276000019163 29000000.050999999046 27870000.013000011444 3958144.912999988068 60390.098635498 2024-03-21T02:22:02.107075+00:00 19994330.278000000864 28999999.995999999344 27869999.991999980062 3959358.004999995232 60390.098647152 2024-03-21T02:22:03.113954+00:00 19994330.279999971390 28999999.995000001043 27870000.046999931335 3958631.970000029076 60390.098658628 2024-03-21T02:22:04.105456+00:00 19994330.281000021845 29000000.006000000983 27869999.914000030607 3960820.078999996185 60390.098670288 2024-03-21T02:22:05.112832+00:00 19994330.275000099093 28999999.945000011474 27870000.026000019163 3962153.083999990951 60390.098681757 2024-03-21T02:22:06.103840+00:00 19994330.278000000864 29000000.023999989033 27870000.013999998569 3957155.930999993812 60390.098693417 2024-03-21T02:22:07.111215+00:00 19994330.273999929428 29000000.018000010401 27869999.963000010699 3960253.960999966133 60390.098704887 2024-03-21T02:22:08.102222+00:00 19994330.277000069618 28999999.969000011683 27870000.002999991179 3967119.996000051033 60390.098716546 2024-03-21T02:22:09.109597+00:00 19994330.278999920934 29000000.028000000864 27869999.982999999076 3959073.995999931823 60390.098728016 2024-03-21T02:22:10.100604+00:00 19994330.284000039101 29000000.015999998897 27870000.106000009924 3962707.157000064850 60390.098739676 2024-03-21T02:22:11.107980+00:00 19994330.276000019163 29000000.002999961376 27869999.879999998957 3961226.902999997139 60390.098751329 2024-03-21T02:22:12.114859+00:00 19994330.273999929428 29000000.002000030130 27870000.112000018358 3959614.809999942780 60390.098762805 2024-03-21T02:22:13.106362+00:00 19994330.279999971390 28999999.999000009149 27869999.925999999046 3961191.128000020981 60390.098774465 2024-03-21T02:22:14.113737+00:00 19994330.275000099093 28999999.987999979407 27870000.067999988794 3961930.029000043869 60390.098785935 2024-03-21T02:22:15.104745+00:00 19994330.279999971390 28999999.947000030428 27869999.927999999374 3960325.916999936104 60390.098797594 2024-03-21T02:22:16.112120+00:00 19994330.281999949366 29000000.000999990851 27870000.005999978632 3961517.029000043869 60390.098809064 2024-03-21T02:22:17.103127+00:00 19994330.272999998182 29000000.091000020504 27870000.027000010014 3958588.996999979019 60390.098820724 2024-03-21T02:22:18.110502+00:00 19994330.280000001192 28999999.972999989986 27870000.009999990463 3959677.027999997139 60390.098832193 2024-03-21T02:22:19.101509+00:00 19994330.274999998510 28999999.967999991030 27869999.958000000566 3966352.980000019073 60390.098843853 2024-03-21T02:22:20.108884+00:00 19994330.279000010341 29000000.004999939352 27869999.961000028998 3959599.060000061989 60390.098855512 2024-03-21T02:22:21.116259+00:00 19994330.278000000864 29000000.000000000000 27870000.085999969393 3965679.935999989975 60390.098866982 2024-03-21T02:22:22.107267+00:00 19994330.278999999166 28999999.969000101089 27869999.930999990553 3963664.995000004768 60390.098878642 2024-03-21T02:22:23.114642+00:00 19994330.276999998838 29000000.041999939829 27870000.074000000954 3963414.069999932777 60390.098890117 2024-03-21T02:22:24.106145+00:00 19994330.275999989361 29000000.001999970526 27869999.982999980450 3961002.988000034820 60390.098901771 2024-03-21T02:22:25.113024+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3960263.962000011932 60390.098913241 2024-03-21T02:22:26.104031+00:00 19994330.280000001192 28999999.987000111490 27869999.948000069708 3960136.064999938011 60390.098924900 2024-03-21T02:22:27.111406+00:00 19994330.276000019163 29000000.028000000864 27870000.070999979973 3957469.870000004768 60390.098936371 2024-03-21T02:22:28.102414+00:00 19994330.278999980539 29000000.001999970526 27869999.970999959856 3962805.060999989975 60390.098948030 2024-03-21T02:22:29.109789+00:00 19994330.279000010341 28999999.973999980837 27869999.991000059992 3960114.963000059128 60390.098959506 2024-03-21T02:22:30.101292+00:00 19994330.275000009686 29000000.034999970347 27870000.029999971390 3960700.034000039101 60390.098971159 2024-03-21T02:22:31.108171+00:00 19994330.277000010014 28999999.963999990374 27869999.988999959081 3957982.068999886978 60390.098982819 2024-03-21T02:22:32.115547+00:00 19994330.278000000864 29000000.030000090599 27870000.060000058264 3959557.033000112046 60390.098994289 2024-03-21T02:22:33.106554+00:00 19994330.278999980539 28999999.919999960810 27869999.901000019163 3958052.885999917984 60390.099005948 2024-03-21T02:22:34.113929+00:00 19994330.279999971390 29000000.057999968529 27870000.042999979109 3962408.004999995232 60390.099017424 2024-03-21T02:22:35.105432+00:00 19994330.277000010014 28999999.989000078291 27870000.029999971390 3962867.029999970924 60390.099029078 2024-03-21T02:22:36.112311+00:00 19994330.277000010014 29000000.018000010401 27870000.016999959946 3959385.907000064850 60390.099040553 2024-03-21T02:22:37.103814+00:00 19994330.273999989033 28999999.952999949455 27869999.888000011444 3960386.166000009049 60390.099052207 2024-03-21T02:22:38.110694+00:00 19994330.282000008970 29000000.072999950498 27870000.083000060171 3963175.865999937057 60390.099063683 2024-03-21T02:22:39.102199+00:00 19994330.278000000864 28999999.954999998212 27869999.964999910444 3959464.095000029076 60390.099075336 2024-03-21T02:22:40.109076+00:00 19994330.278999980539 29000000.030999999493 27870000.072000030428 3965669.075999975204 60390.099086812 2024-03-21T02:22:41.100579+00:00 19994330.276000019163 28999999.934999998659 27869999.950999978930 3960056.930999993812 60390.099098472 2024-03-21T02:22:42.107955+00:00 19994330.276000019163 29000000.034000009298 27870000.020000100136 3959557.021000028122 60390.099110126 2024-03-21T02:22:43.114834+00:00 19994330.275000039488 28999999.993000000715 27869999.995999928564 3962981.966000080109 60390.099121601 2024-03-21T02:22:44.106337+00:00 19994330.282999988645 28999999.970999989659 27870000.004000000656 3959705.956999897957 60390.099133261 2024-03-21T02:22:45.113712+00:00 19994330.275999899954 29000000.006000008434 27870000.048000000417 3958292.016999999993 60390.099144731 2024-03-21T02:22:46.104720+00:00 19994330.279000040144 29000000.056999981403 27869999.896999999881 3958809.013999999966 60390.099156384 2024-03-21T02:22:47.111599+00:00 19994330.279000040144 28999999.960000008345 27870000.022999998182 3960008.941999999806 60390.099167860 2024-03-21T02:22:48.103102+00:00 19994330.275999899954 29000000.022000011057 27870000.017000000924 3962083.055999999866 60390.099179519 2024-03-21T02:22:49.110477+00:00 19994330.275000099093 29000000.023999989033 27869999.972999989986 3958512.994000003207 60390.099190990 2024-03-21T02:22:50.101484+00:00 19994330.281000021845 28999999.982999980450 27870000.022000011057 3962165.987000000197 60390.099202649 2024-03-21T02:22:51.108859+00:00 19994330.278000000864 28999999.978000041097 27870000.008999999613 3964213.945999999065 60390.099214124 2024-03-21T02:22:52.100363+00:00 19994330.279999971390 29000000.000000000000 27870000.012999981642 3964063.008000000846 60390.099225778 2024-03-21T02:22:53.107241+00:00 19994330.276999950409 28999999.979999959469 27870000.015999998897 3959609.064999998081 60390.099237432 2024-03-21T02:22:54.114121+00:00 19994330.276000019163 29000000.022000011057 27869999.962999999523 3958209.862999998033 60390.099248908 2024-03-21T02:22:55.105624+00:00 19994330.276999950409 29000000.027000010014 27870000.042999979109 3959806.193000004161 60390.099260567 2024-03-21T02:22:56.112999+00:00 19994330.276000019163 28999999.991000000387 27869999.964000049978 3962512.046999997925 60390.099272037 2024-03-21T02:22:57.104006+00:00 19994330.279000040144 29000000.033000048250 27869999.984999950975 3961679.927000001073 60390.099283697 2024-03-21T02:22:58.111382+00:00 19994330.279999971390 28999999.972999930382 27870000.059999998659 3955156.982000000775 60390.099295172 2024-03-21T02:22:59.102885+00:00 19994330.279999971390 28999999.973000049591 27869999.924000021070 3962284.965999998152 60390.099306826 2024-03-21T02:23:00.109763+00:00 19994330.274000048637 28999999.970999959856 27870000.025999959558 3958188.983000002801 60390.099318302 2024-03-21T02:23:01.101267+00:00 19994330.274000048637 29000000.062000039965 27870000.042000059038 3957382.092000000179 60390.099329961 2024-03-21T02:23:02.108642+00:00 19994330.281999949366 29000000.004999998957 27869999.943999949843 3954280.885999992024 60390.099341615 2024-03-21T02:23:03.115523+00:00 19994330.276999950409 28999999.991999980062 27870000.018999990076 3960250.976999998093 60390.099353085 2024-03-21T02:23:04.106529+00:00 19994330.280000090599 28999999.977000001818 27870000.016000028700 3957932.132000014186 60390.099364744 2024-03-21T02:23:05.113903+00:00 19994330.278999920934 28999999.965999960899 27869999.968000050634 3957829.970999985933 60390.099376220 2024-03-21T02:23:06.105407+00:00 19994330.274999979883 29000000.037999991328 27870000.014999989420 3957037.912000000011 60390.099387874 2024-03-21T02:23:07.112286+00:00 19994330.278000000864 29000000.032000061125 27869999.981999989599 3957195.023000001907 60390.099399350 2024-03-21T02:23:08.103789+00:00 19994330.276000019163 28999999.981999989599 27870000.050999999046 3957212.020999997854 60390.099411003 2024-03-21T02:23:09.110669+00:00 19994330.282999988645 28999999.995000001043 27869999.970999959856 3958370.078000009060 60390.099422479 2024-03-21T02:23:10.102172+00:00 19994330.276000019163 29000000.004999998957 27869999.960999969393 3959632.939999998081 60390.099434138 2024-03-21T02:23:11.109547+00:00 19994330.276000000536 29000000.014999989420 27870000.081000089645 3959597.921000003815 60390.099445608 2024-03-21T02:23:12.100555+00:00 19994330.278999999166 28999999.952999949455 27869999.931999921799 3955464.025999993086 60390.099457268 2024-03-21T02:23:13.107929+00:00 19994330.274000000209 28999999.990000009537 27870000.027000069618 3957427.005999996793 60390.099468921 2024-03-21T02:23:14.114809+00:00 19994330.278999999166 29000000.034000039101 27870000.018999930471 3959513.058999999892 60390.099480397 2024-03-21T02:23:15.106311+00:00 19994330.280999988317 28999999.990000009537 27869999.963000059128 3958842.977000012994 60390.099492056 2024-03-21T02:23:16.113687+00:00 19994330.277000010014 28999999.995000001043 27869999.993000030518 3959381.024999991059 60390.099503526 2024-03-21T02:23:17.104694+00:00 19994330.277999978513 29000000.027999989688 27869999.995999928564 3958653.011000006925 60390.099515186 2024-03-21T02:23:18.112070+00:00 19994330.277000010014 28999999.970000009984 27870000.021999958903 3961628.005999981891 60390.099526656 2024-03-21T02:23:19.103077+00:00 19994330.278000000864 29000000.009999990463 27869999.936000108719 3958720.982000023127 60390.099538316 2024-03-21T02:23:20.110452+00:00 19994330.275000009686 29000000.002999991179 27870000.043999910355 3957213.986999989022 60390.099549785 2024-03-21T02:23:21.101459+00:00 19994330.280999988317 29000000.025000009686 27870000.024999979883 3955665.064000010025 60390.099561445 2024-03-21T02:23:22.108835+00:00 19994330.278000030667 28999999.995999988168 27869999.986000061035 3962022.868999987841 60390.099572921 2024-03-21T02:23:23.100338+00:00 19994330.277999971062 29000000.010000020266 27870000.015000000596 3960318.034999995958 60390.099584574 2024-03-21T02:23:24.107217+00:00 19994330.276000019163 28999999.981000009924 27870000.035999998450 3963336.111000000965 60390.099596234 2024-03-21T02:23:25.114592+00:00 19994330.277000010014 28999999.991999980062 27869999.927999999374 3961801.883000016212 60390.099607704 2024-03-21T02:23:26.105599+00:00 19994330.278000000864 29000000.007000029087 27870000.025999989361 3960365.924999982119 60390.099619363 2024-03-21T02:23:27.112975+00:00 19994330.278000000864 28999999.977000001818 27869999.995999988168 3959289.099999994040 60390.099630839 2024-03-21T02:23:28.104478+00:00 19994330.279999971390 28999999.993999961764 27870000.008000019938 3962941.987000017893 60390.099642493 2024-03-21T02:23:29.111357+00:00 19994330.276000019163 29000000.040000021458 27870000.019999980927 3962169.040999978781 60390.099653968 2024-03-21T02:23:30.102860+00:00 19994330.278999980539 28999999.955999970436 27869999.956000000238 3964731.931000024080 60390.099665622 2024-03-21T02:23:31.109739+00:00 19994330.273999989033 29000000.008000019938 27870000.027000010014 3958911.046999990940 60390.099677098 2024-03-21T02:23:32.101245+00:00 19994330.280000030994 29000000.045000020415 27869999.984000001103 3956125.004999995232 60390.099688752 2024-03-21T02:23:33.108122+00:00 19994330.278000000864 28999999.958999991417 27870000.041999999434 3955454.904000014067 60390.099700227 2024-03-21T02:23:34.099624+00:00 19994330.281000021845 29000000.058000031859 27869999.985000010580 3963119.067999988794 60390.099711881 2024-03-21T02:23:35.106504+00:00 19994330.275999959558 28999999.967000011355 27869999.977999988943 3957469.029000014067 60390.099723540 2024-03-21T02:23:36.113879+00:00 19994330.278000000864 29000000.016999959946 27869999.977000001818 3959570.949000000954 60390.099735010 2024-03-21T02:23:37.104886+00:00 19994330.274999979883 28999999.952000018209 27869999.988000039011 3963520.137999982107 60390.099746670 2024-03-21T02:23:38.112262+00:00 19994330.278000000864 29000000.003000020981 27870000.075999978930 3961090.858000009786 60390.099758145 2024-03-21T02:23:39.103764+00:00 19994330.278000000864 28999999.975999951363 27869999.971999999136 3958937.100999981165 60390.099769799 2024-03-21T02:23:40.110644+00:00 19994330.280000090599 29000000.082000020891 27869999.971999999136 3958722.959000021219 60390.099781275 2024-03-21T02:23:41.102147+00:00 19994330.278000000864 28999999.958999991417 27869999.981000009924 3961676.963999987114 60390.099792928 2024-03-21T02:23:42.109027+00:00 19994330.274999979883 28999999.993000030518 27870000.102000001818 3965809.955999999773 60390.099804404 2024-03-21T02:23:43.100530+00:00 19994330.278000000864 29000000.036999940872 27869999.988999959081 3959496.106999992859 60390.099816058 2024-03-21T02:23:44.107409+00:00 19994330.276999950409 28999999.960000038147 27869999.948000069708 3962952.918000013102 60390.099827718 2024-03-21T02:23:45.114784+00:00 19994330.282000061125 28999999.986999988556 27870000.025999899954 3964383.043000013102 60390.099839187 2024-03-21T02:23:46.105791+00:00 19994330.276999950409 28999999.978000041097 27869999.970000028610 3962975.022999972105 60390.099850847 2024-03-21T02:23:47.113166+00:00 19994330.279999971390 29000000.039999961853 27870000.050000071526 3965613.934000014793 60390.099862323 2024-03-21T02:23:48.104670+00:00 19994330.276000019163 29000000.018000010401 27869999.958999991417 3965036.071999996901 60390.099873976 2024-03-21T02:23:49.111549+00:00 19994330.274000048637 28999999.990000009537 27869999.932999968529 3962030.858000009786 60390.099885452 2024-03-21T02:23:50.103052+00:00 19994330.278999920934 28999999.990999940783 27870000.021999958903 3961999.174999982119 60390.099897106 2024-03-21T02:23:51.109931+00:00 19994330.278000000864 29000000.011000040919 27870000.036000009626 3965668.969000012148 60390.099908581 2024-03-21T02:23:52.101435+00:00 19994330.281000021845 28999999.990000009537 27869999.960000038147 3961888.039999992121 60390.099920241 2024-03-21T02:23:53.108810+00:00 19994330.275000099093 29000000.011999998242 27869999.998999949545 3958752.944000006188 60390.099931711 2024-03-21T02:23:54.099817+00:00 19994330.278999920934 29000000.015999998897 27870000.027000069618 3960917.050000011921 60390.099943371 2024-03-21T02:23:55.107192+00:00 19994330.276000019163 28999999.960000008345 27870000.005999919027 3964339.893000007141 60390.099955024 2024-03-21T02:23:56.114071+00:00 19994330.279000040144 29000000.029999990016 27870000.088999990374 3960682.976999998093 60390.099966500 2024-03-21T02:23:57.105574+00:00 19994330.275999899954 28999999.982000008225 27869999.942000031471 3958911.092999995220 60390.099978154 2024-03-21T02:23:58.112454+00:00 19994330.281000021845 29000000.004999998957 27869999.977000001818 3961770.950999975204 60390.099989629 2024-03-21T02:23:59.103957+00:00 19994330.278000000864 29000000.018000010401 27870000.070000048727 3955677.999000012875 60390.100001283 2024-03-21T02:24:00.110835+00:00 19994330.277000069618 28999999.997999999672 27869999.983999971300 3958945.929000020027 60390.100012759 2024-03-21T02:24:01.102339+00:00 19994330.276999950409 28999999.968000020832 27870000.047000050545 3962231.098999977112 60390.100024418 2024-03-21T02:24:02.109715+00:00 19994330.277000069618 29000000.020999971777 27869999.943999998271 3962457.968999981880 60390.100035888 2024-03-21T02:24:03.100721+00:00 19994330.276999950409 28999999.944000009447 27869999.907999999821 3960873.080000042915 60390.100047547 2024-03-21T02:24:04.108097+00:00 19994330.281000021845 29000000.055999990553 27870000.099999990314 3958339.972999989986 60390.100059018 2024-03-21T02:24:05.099104+00:00 19994330.276000000536 28999999.993000030518 27869999.986000020057 3957218.959999979008 60390.100070677 2024-03-21T02:24:06.106479+00:00 19994330.278999999166 28999999.975999951363 27869999.980999980122 3963096.986999989022 60390.100082336 2024-03-21T02:24:07.113854+00:00 19994330.276000000536 29000000.040000021458 27869999.955000009388 3960447.985000013839 60390.100093806 2024-03-21T02:24:08.104862+00:00 19994330.275000009686 28999999.958999991417 27869999.976000010967 3963774.074999988079 60390.100105460 2024-03-21T02:24:09.111740+00:00 19994330.280000001192 29000000.006000038236 27870000.038999971002 3954136.979000031948 60390.100116936 2024-03-21T02:24:10.103244+00:00 19994330.280999988317 29000000.006999969482 27870000.000999990851 3957946.935000001919 60390.100128589 2024-03-21T02:24:11.110123+00:00 19994330.275999989361 28999999.992000039667 27870000.043000038713 3957239.078999996185 60390.100140065 2024-03-21T02:24:12.101626+00:00 19994330.277000010014 29000000.014999989420 27869999.995999988168 3964112.972000002861 60390.100151725 2024-03-21T02:24:13.109002+00:00 19994330.278000000864 29000000.000000000000 27869999.992999970913 3962040.046000003815 60390.100163194 2024-03-21T02:24:14.100009+00:00 19994330.275999989361 29000000.000000000000 27870000.001000050455 3962252.011999965180 60390.100174854 2024-03-21T02:24:15.107384+00:00 19994330.277000010014 29000000.016000028700 27869999.912000000477 3960912.965000032913 60390.100186508 2024-03-21T02:24:16.114263+00:00 19994330.281000021845 28999999.970999959856 27870000.074999991804 3961599.976000010967 60390.100197983 2024-03-21T02:24:17.105766+00:00 19994330.280999988317 29000000.026000019163 27870000.016999959946 3961051.020999968052 60390.100209637 2024-03-21T02:24:18.112646+00:00 19994330.274999979883 28999999.993999961764 27869999.971999999136 3960145.967999995220 60390.100221113 2024-03-21T02:24:19.104149+00:00 19994330.276000019163 29000000.024999979883 27870000.021000031382 3958300.060999989975 60390.100232766 2024-03-21T02:24:20.111028+00:00 19994330.278000000864 28999999.984000090510 27869999.957999940962 3959762.966000020970 60390.100244242 2024-03-21T02:24:21.102531+00:00 19994330.280000030994 29000000.029999971390 27870000.000000000000 3963992.033999979030 60390.100255902 2024-03-21T02:24:22.109906+00:00 19994330.278000000864 28999999.978999968618 27870000.017000079155 3959574.950000048149 60390.100267372 2024-03-21T02:24:23.100913+00:00 19994330.276999950409 28999999.965999960899 27869999.990000009537 3961302.030999958981 60390.100279031 2024-03-21T02:24:24.108289+00:00 19994330.276000019163 29000000.054000020027 27870000.075999978930 3962230.000000000000 60390.100290501 2024-03-21T02:24:25.099296+00:00 19994330.279999971390 28999999.983999971300 27869999.932999968529 3958127.994000018109 60390.100302161 2024-03-21T02:24:26.106671+00:00 19994330.275000039488 28999999.998000029474 27870000.070000048727 3960288.908999979030 60390.100313814 2024-03-21T02:24:27.113550+00:00 19994330.281000021845 28999999.958999991417 27869999.975000020117 3956761.099000037182 60390.100325290 2024-03-21T02:24:28.105054+00:00 19994330.279999971390 29000000.077000018209 27869999.981999989599 3958844.956999958027 60390.100336944 2024-03-21T02:24:29.111933+00:00 19994330.273999989033 28999999.942000031471 27869999.952999949455 3958865.945000051986 60390.100348420 2024-03-21T02:24:30.103436+00:00 19994330.279000040144 29000000.021999999881 27870000.024999979883 3958675.026999949943 60390.100360073 2024-03-21T02:24:31.110315+00:00 19994330.273999929428 28999999.997000001371 27870000.024000048637 3963265.993000030983 60390.100371549 2024-03-21T02:24:32.101818+00:00 19994330.279000040144 28999999.999000001699 27869999.998000029474 3962175.995000004768 60390.100383208 2024-03-21T02:24:33.109193+00:00 19994330.276999950409 28999999.978000000119 27869999.987999919802 3957770.018000007141 60390.100394678 2024-03-21T02:24:34.100201+00:00 19994330.281000021845 29000000.000000011176 27870000.021000031382 3961906.030999958981 60390.100406338 2024-03-21T02:24:35.107576+00:00 19994330.278000000864 28999999.987999979407 27870000.006999969482 3962538.948000013828 60390.100417808 2024-03-21T02:24:36.098583+00:00 19994330.279000040144 29000000.038000021130 27869999.985000010580 3960756.957000017166 60390.100429467 2024-03-21T02:24:37.105958+00:00 19994330.272999998182 28999999.969999998808 27870000.000000000000 3961737.138000010978 60390.100441121 2024-03-21T02:24:38.112836+00:00 19994330.276999950409 29000000.013999998569 27869999.978000041097 3960106.061999977101 60390.100452596 2024-03-21T02:24:39.104340+00:00 19994330.282000061125 29000000.017000019550 27870000.000000000000 3963352.930000007153 60390.100464250 2024-03-21T02:24:40.111220+00:00 19994330.276999950409 28999999.991999980062 27870000.046999998391 3960704.046999990940 60390.100475726 2024-03-21T02:24:41.102723+00:00 19994330.277000069618 28999999.986000001431 27869999.925000000745 3963552.908999979030 60390.100487380 2024-03-21T02:24:42.109602+00:00 19994330.280999898911 28999999.981000009924 27870000.041000008583 3963058.041000009049 60390.100498855 2024-03-21T02:24:43.101105+00:00 19994330.272999998182 28999999.997999969870 27869999.991000000387 3959612.972999989986 60390.100510515 2024-03-21T02:24:44.108481+00:00 19994330.278000000864 29000000.017000019550 27870000.021000001580 3959900.056000053883 60390.100521985 2024-03-21T02:24:45.099488+00:00 19994330.279000040144 28999999.984000030905 27869999.988000009209 3960375.004999995232 60390.100533644 2024-03-21T02:24:46.106863+00:00 19994330.282000061125 29000000.031999949366 27870000.011999990791 3960478.921000003815 60390.100545114 2024-03-21T02:24:47.097870+00:00 19994330.271999958903 28999999.988000039011 27869999.953999999911 3959622.912000000011 60390.100556774 2024-03-21T02:24:48.105245+00:00 19994330.279000040144 28999999.987999979407 27870000.015999998897 3960141.099999963772 60390.100568427 2024-03-21T02:24:49.112125+00:00 19994330.275999899954 28999999.991999980062 27869999.993999991566 3959362.013999999035 60390.100579903 2024-03-21T02:24:50.103628+00:00 19994330.281000021845 29000000.041000008583 27869999.999000009149 3958564.981000006199 60390.100591563 2024-03-21T02:24:51.111003+00:00 19994330.276000019163 29000000.013000011444 27869999.990000009537 3963289.972000002861 60390.100603032 2024-03-21T02:24:52.102010+00:00 19994330.281999949366 29000000.001999970526 27870000.065000001341 3962106.061999977101 60390.100614692 2024-03-21T02:24:53.109385+00:00 19994330.278000000864 28999999.934000018984 27869999.949000000954 3955725.002000033855 60390.100626168 2024-03-21T02:24:54.100889+00:00 19994330.275000099093 29000000.034000039101 27870000.055000010878 3955662.031000018120 60390.100637821 2024-03-21T02:24:55.107767+00:00 19994330.278000000864 28999999.998000029474 27869999.913999971002 3962403.984999955166 60390.100649297 2024-03-21T02:24:56.099271+00:00 19994330.274999979883 28999999.990000009537 27870000.056999981403 3958378.023000001907 60390.100660951 2024-03-21T02:24:57.106150+00:00 19994330.281000021845 29000000.015999909490 27870000.018000010401 3955154.905000030994 60390.100672610 2024-03-21T02:24:58.113525+00:00 19994330.278000000864 28999999.968000050634 27869999.953000009060 3956487.075999975204 60390.100684080 2024-03-21T02:24:59.104533+00:00 19994330.276999998838 29000000.059999939054 27870000.070000048727 3960041.947000027169 60390.100695740 2024-03-21T02:25:00.111908+00:00 19994330.278999999166 28999999.974000100046 27869999.916999939829 3958704.004999995232 60390.100707210 2024-03-21T02:25:01.102915+00:00 19994330.276999998838 28999999.996999979019 27869999.991000059992 3962590.052000045776 60390.100718869 2024-03-21T02:25:02.110290+00:00 19994330.275999989361 29000000.024999979883 27870000.021999958903 3961431.880999923218 60390.100730339 2024-03-21T02:25:03.101297+00:00 19994330.278000008315 28999999.973999980837 27869999.981999989599 3961084.052000045776 60390.100741998 2024-03-21T02:25:04.108673+00:00 19994330.278999999166 29000000.026999950409 27870000.113000039011 3954414.009999989998 60390.100753474 2024-03-21T02:25:05.100176+00:00 19994330.278000000864 28999999.987000111490 27869999.883000019938 3958221.074999928009 60390.100765128 2024-03-21T02:25:06.107055+00:00 19994330.277000010014 29000000.019999980927 27870000.100999951363 3958305.023000001907 60390.100776603 2024-03-21T02:25:07.098559+00:00 19994330.278000000864 29000000.000000000000 27869999.993999961764 3957927.869000076782 60390.100788263 2024-03-21T02:25:08.105933+00:00 19994330.276999980211 28999999.949999999255 27869999.970000028610 3958103.046999930870 60390.100799917 2024-03-21T02:25:09.112813+00:00 19994330.279000010341 29000000.030999999493 27870000.008000019938 3958793.929000020027 60390.100811393 2024-03-21T02:25:10.104316+00:00 19994330.278999980539 28999999.991999998689 27869999.977000001818 3958033.925000071991 60390.100823046 2024-03-21T02:25:11.111195+00:00 19994330.278000030667 28999999.991999998689 27869999.942000031471 3957219.140999913216 60390.100834522 2024-03-21T02:25:12.102698+00:00 19994330.273999989033 28999999.988999988884 27870000.041999939829 3958292.025000094902 60390.100846182 2024-03-21T02:25:13.110073+00:00 19994330.279999971390 29000000.027000010014 27869999.981000069529 3961812.033999919891 60390.100857651 2024-03-21T02:25:14.101081+00:00 19994330.278000000864 28999999.977999988943 27870000.041999939829 3958063.940999985207 60390.100869311 2024-03-21T02:25:15.108456+00:00 19994330.278000060469 29000000.040999978781 27869999.968000050634 3961699.975000023842 60390.100880781 2024-03-21T02:25:16.099463+00:00 19994330.278000000864 28999999.954000059515 27869999.949000000954 3956123.049000024796 60390.100892440 2024-03-21T02:25:17.106838+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3958747.944000006188 60390.100903910 2024-03-21T02:25:18.097845+00:00 19994330.275999959558 28999999.998999949545 27870000.042999979109 3958806.034999967087 60390.100915570 2024-03-21T02:25:19.105220+00:00 19994330.278999980539 28999999.989000018686 27870000.094999998808 3960529.963999987114 60390.100927229 2024-03-21T02:25:20.112597+00:00 19994330.276000019163 29000000.060999989510 27869999.932000000030 3958999.957000017166 60390.100938699 2024-03-21T02:25:21.103603+00:00 19994330.278000000864 28999999.967000011355 27870000.043000008911 3962287.060000061989 60390.100950358 2024-03-21T02:25:22.110977+00:00 19994330.282000008970 28999999.986000001431 27869999.988000009209 3955973.042999982834 60390.100961829 2024-03-21T02:25:23.101985+00:00 19994330.278000000864 29000000.008000019938 27869999.958999991417 3964271.941999911796 60390.100973488 2024-03-21T02:25:24.109360+00:00 19994330.275000039488 28999999.998999949545 27869999.935999989510 3960442.072000027169 60390.100984958 2024-03-21T02:25:25.100367+00:00 19994330.274999979883 28999999.998000029474 27870000.059000018984 3958739.003000020981 60390.100996617 2024-03-21T02:25:26.107743+00:00 19994330.281000021845 29000000.028000000864 27869999.995000001043 3956702.996000051033 60390.101008093 2024-03-21T02:25:27.099246+00:00 19994330.278000000864 28999999.952000018209 27870000.035000000149 3962277.019999980927 60390.101019747 2024-03-21T02:25:28.106125+00:00 19994330.276999950409 29000000.049000021070 27870000.018999990076 3957084.924999951851 60390.101031222 2024-03-21T02:25:29.097628+00:00 19994330.281000021845 28999999.965999960899 27869999.966000020504 3958425.000000000000 60390.101042882 2024-03-21T02:25:30.105004+00:00 19994330.274000048637 28999999.970999959856 27869999.991999980062 3963818.986000061035 60390.101054536 2024-03-21T02:25:31.111883+00:00 19994330.275999899954 29000000.003000020981 27870000.013000011444 3962124.941999911796 60390.101066011 2024-03-21T02:25:32.103386+00:00 19994330.278000120074 29000000.019999980927 27870000.014999989420 3958925.161000012886 60390.101077665 2024-03-21T02:25:33.110265+00:00 19994330.278999920934 29000000.001000050455 27869999.981000009924 3955579.933000088204 60390.101089141 2024-03-21T02:25:34.101768+00:00 19994330.281000021845 28999999.988999959081 27870000.002999961376 3957666.024999976158 60390.101100801 2024-03-21T02:25:35.109145+00:00 19994330.278000000864 29000000.044000029564 27869999.991000059992 3953411.004999995232 60390.101112270 2024-03-21T02:25:36.100151+00:00 19994330.272999998182 28999999.975000020117 27870000.018999990076 3959535.963999987114 60390.101123930 2024-03-21T02:25:37.107526+00:00 19994330.279000040144 29000000.006999969482 27869999.968999918550 3961341.960999966133 60390.101135400 2024-03-21T02:25:38.098533+00:00 19994330.273999929428 28999999.983000040054 27870000.002000089735 3958182.032000064850 60390.101147059 2024-03-21T02:25:39.105908+00:00 19994330.282999988645 28999999.995999928564 27869999.957000020891 3956653.930999993812 60390.101158535 2024-03-21T02:25:40.097411+00:00 19994330.278000000864 28999999.994000080973 27870000.031999949366 3957280.054000020027 60390.101170189 2024-03-21T02:25:41.104291+00:00 19994330.279000040144 29000000.008999940008 27870000.001999970526 3959046.018999934196 60390.101181848 2024-03-21T02:25:42.111666+00:00 19994330.276000019163 29000000.036000009626 27869999.999000068754 3956657.055000067223 60390.101193324 2024-03-21T02:25:43.103169+00:00 19994330.274999979883 29000000.003999948502 27870000.053999900818 3958674.974999905098 60390.101204977 2024-03-21T02:25:44.110048+00:00 19994330.279999971390 28999999.993000000715 27870000.058000091463 3957291.988000034820 60390.101216453 2024-03-21T02:25:45.101551+00:00 19994330.277000069618 29000000.006000000983 27869999.911999940872 3960932.978000044823 60390.101228107 2024-03-21T02:25:46.108431+00:00 19994330.280999898911 28999999.933000009507 27869999.988000039011 3959649.983999968041 60390.101239583 2024-03-21T02:25:47.099934+00:00 19994330.278000000864 29000000.052999999374 27870000.029000040144 3957456.044999957085 60390.101251236 2024-03-21T02:25:48.106812+00:00 19994330.277000069618 28999999.997999981046 27870000.001999970526 3961433.037999988068 60390.101262712 2024-03-21T02:25:49.098316+00:00 19994330.274999979883 28999999.993000000715 27870000.019999980927 3961464.922000051010 60390.101274366 2024-03-21T02:25:50.105195+00:00 19994330.278000000864 28999999.984000030905 27869999.971999999136 3964945.986999989022 60390.101286025 2024-03-21T02:25:51.112570+00:00 19994330.279999971390 29000000.015999969095 27869999.986999988556 3956225.985000013839 60390.101297495 2024-03-21T02:25:52.103578+00:00 19994330.278999999166 28999999.996000021696 27870000.021999958903 3956586.087000011932 60390.101309155 2024-03-21T02:25:53.110953+00:00 19994330.278000000864 28999999.973999980837 27870000.002000089735 3954813.975000023842 60390.101320624 2024-03-21T02:25:54.101960+00:00 19994330.278000000864 29000000.023999989033 27869999.949000000954 3957737.107999920845 60390.101332284 2024-03-21T02:25:55.109335+00:00 19994330.274000000209 29000000.037000000477 27870000.004999998957 3957123.849000095855 60390.101343760 2024-03-21T02:25:56.100839+00:00 19994330.278000000864 28999999.952000018209 27869999.988999959081 3958892.042999982834 60390.101355413 2024-03-21T02:25:57.107718+00:00 19994330.277000010014 29000000.007000029087 27870000.015000000596 3961793.983999968041 60390.101366889 2024-03-21T02:25:58.099221+00:00 19994330.279999990016 28999999.979999959469 27869999.973999999464 3958574.970000029076 60390.101378543 2024-03-21T02:25:59.106100+00:00 19994330.281000021845 29000000.035000029951 27870000.031999990344 3956924.060999989975 60390.101390019 2024-03-21T02:26:00.097602+00:00 19994330.274999979883 28999999.987999979407 27870000.006000008434 3955518.899999976158 60390.101401672 2024-03-21T02:26:01.104483+00:00 19994330.274000018835 29000000.014999989420 27869999.964999988675 3958356.037999988068 60390.101413332 2024-03-21T02:26:02.111858+00:00 19994330.282000008970 28999999.984000030905 27870000.011999990791 3956768.037000060081 60390.101424808 2024-03-21T02:26:03.103361+00:00 19994330.276999980211 29000000.009999990463 27870000.056000020355 3955137.972999929916 60390.101436461 2024-03-21T02:26:04.110240+00:00 19994330.279000010341 28999999.960000038147 27869999.967999991030 3964260.034000039101 60390.101447937 2024-03-21T02:26:05.101744+00:00 19994330.277000010014 29000000.039999961853 27869999.982999980450 3954368.988000034820 60390.101459591 2024-03-21T02:26:06.108622+00:00 19994330.275999959558 28999999.981999989599 27870000.086000028998 3959904.996999979019 60390.101471066 2024-03-21T02:26:07.100126+00:00 19994330.278000000864 29000000.046000000089 27869999.986000001431 3956168.919999957085 60390.101482720 2024-03-21T02:26:08.107005+00:00 19994330.276000019163 28999999.963999990374 27869999.944999989122 3957786.106000065804 60390.101494196 2024-03-21T02:26:09.098508+00:00 19994330.280000030994 29000000.014999989420 27870000.032999988645 3958173.981999992859 60390.101505850 2024-03-21T02:26:10.105387+00:00 19994330.278999980539 28999999.967000011355 27869999.981000009924 3958362.011999965180 60390.101517325 2024-03-21T02:26:11.096890+00:00 19994330.278999980539 29000000.001999970526 27869999.938000019640 3958454.019999980927 60390.101528984 2024-03-21T02:26:12.104266+00:00 19994330.276000019163 29000000.036000009626 27870000.029999971390 3960980.917999982834 60390.101540638 2024-03-21T02:26:13.111145+00:00 19994330.276999950409 28999999.965000029653 27869999.968999978155 3957851.070999979973 60390.101552114 2024-03-21T02:26:14.102649+00:00 19994330.277000010014 29000000.006999969482 27870000.078999999911 3954679.932000041008 60390.101563768 2024-03-21T02:26:15.109527+00:00 19994330.277000010014 29000000.024000048637 27870000.022000070661 3955359.037999988068 60390.101575243 2024-03-21T02:26:16.101030+00:00 19994330.282000008970 28999999.977000001818 27869999.922999981791 3959602.963999987114 60390.101586897 2024-03-21T02:26:17.107910+00:00 19994330.278000000864 29000000.021999958903 27870000.049999948591 3957192.966000080109 60390.101598373 2024-03-21T02:26:18.099413+00:00 19994330.273999989033 28999999.971999999136 27869999.953999999911 3958607.016999959946 60390.101610026 2024-03-21T02:26:19.106292+00:00 19994330.278000000864 28999999.986999988556 27870000.036000009626 3955666.008999944199 60390.101621502 2024-03-21T02:26:20.097795+00:00 19994330.278000000864 28999999.992000099272 27870000.000000000000 3960624.150000094902 60390.101633162 2024-03-21T02:26:21.105171+00:00 19994330.279000040144 29000000.043999999762 27869999.962000008672 3953036.915999888908 60390.101644815 2024-03-21T02:26:22.112050+00:00 19994330.278999920934 29000000.002999998629 27870000.019000049680 3959907.039000033867 60390.101656291 2024-03-21T02:26:23.103552+00:00 19994330.278000000864 28999999.962000001222 27870000.017999891192 3952058.932999968994 60390.101667950 2024-03-21T02:26:24.110928+00:00 19994330.275000099093 29000000.037999998778 27870000.025000099093 3959559.961000084877 60390.101679421 2024-03-21T02:26:25.101935+00:00 19994330.278000000864 29000000.000999998301 27869999.925999999046 3955659.998999952804 60390.101691080 2024-03-21T02:26:26.109311+00:00 19994330.276999950409 28999999.997000008821 27870000.026999950409 3960179.965000032913 60390.101702550 2024-03-21T02:26:27.100318+00:00 19994330.279999971390 28999999.965999990702 27869999.963000059128 3961619.072999954224 60390.101714210 2024-03-21T02:26:28.107693+00:00 19994330.281000021845 29000000.041999999434 27870000.046000000089 3964598.116999983788 60390.101725685 2024-03-21T02:26:29.099196+00:00 19994330.274000048637 28999999.978999998420 27870000.010999921709 3962141.899000049103 60390.101737345 2024-03-21T02:26:30.106571+00:00 19994330.278000000864 29000000.027000010014 27869999.981999989599 3961800.919000030030 60390.101748815 2024-03-21T02:26:31.097578+00:00 19994330.273999929428 28999999.981999989599 27870000.029000040144 3960025.057999968994 60390.101760468 2024-03-21T02:26:32.104458+00:00 19994330.279000040144 28999999.986000001431 27869999.998999949545 3960647.001000047196 60390.101772128 2024-03-21T02:26:33.111833+00:00 19994330.279999971390 29000000.010999981314 27870000.019999980927 3957790.995999931823 60390.101783603 2024-03-21T02:26:34.103336+00:00 19994330.278000000864 29000000.016000028700 27869999.971000079066 3960448.045000075828 60390.101795257 2024-03-21T02:26:35.110215+00:00 19994330.282000061125 29000000.018999990076 27870000.009999990463 3957993.052999972831 60390.101806733 2024-03-21T02:26:36.101719+00:00 19994330.276000019163 28999999.960999969393 27870000.000999998301 3956332.856999992859 60390.101818386 2024-03-21T02:26:37.108598+00:00 19994330.273999929428 29000000.019000049680 27869999.993999999017 3958661.019999980927 60390.101829862 2024-03-21T02:26:38.100100+00:00 19994330.279000040144 28999999.977999988943 27869999.925999999046 3961071.036000012886 60390.101841516 2024-03-21T02:26:39.106980+00:00 19994330.278000000864 28999999.969000041485 27870000.066999990493 3955670.069999932777 60390.101852992 2024-03-21T02:26:40.098483+00:00 19994330.278000000864 29000000.074000000954 27870000.015999998897 3954694.827000021935 60390.101864651 2024-03-21T02:26:41.105858+00:00 19994330.278999920934 28999999.940999981016 27870000.018000010401 3955910.167000054847 60390.101876121 2024-03-21T02:26:42.096866+00:00 19994330.277000069618 29000000.022999998182 27869999.948000010103 3953613.955999969970 60390.101887781 2024-03-21T02:26:43.104241+00:00 19994330.276000019163 29000000.015999909490 27870000.055999990553 3958126.965000032913 60390.101899434 2024-03-21T02:26:44.111120+00:00 19994330.278999920934 29000000.014999989420 27869999.969999998808 3962958.972000002861 60390.101910910 2024-03-21T02:26:45.102623+00:00 19994330.280000090599 28999999.998000029474 27870000.009999990463 3959747.110000013839 60390.101922564 2024-03-21T02:26:46.109502+00:00 19994330.278000000864 28999999.958999991417 27870000.026000019163 3955344.949999928009 60390.101934039 2024-03-21T02:26:47.101006+00:00 19994330.278000000864 28999999.979000091553 27869999.930999990553 3956314.988999962807 60390.101945699 2024-03-21T02:26:48.108381+00:00 19994330.275999989361 29000000.026999950409 27869999.994000021368 3957318.075000048149 60390.101957169 2024-03-21T02:26:49.099388+00:00 19994330.279000010341 28999999.980999950320 27870000.039999961853 3963494.960000038147 60390.101968828 2024-03-21T02:26:50.106763+00:00 19994330.275999989361 29000000.007000088692 27870000.026000019163 3957456.947000027169 60390.101980298 2024-03-21T02:26:51.097771+00:00 19994330.278999999166 29000000.059000018984 27869999.971000019461 3955265.065999985207 60390.101991958 2024-03-21T02:26:52.105146+00:00 19994330.280000001192 28999999.926999930292 27869999.931999981403 3949266.036999940872 60390.102003433 2024-03-21T02:26:53.096649+00:00 19994330.275999989361 29000000.042000059038 27870000.097999989986 3957347.907999991905 60390.102015087 2024-03-21T02:26:54.103528+00:00 19994330.275999989361 28999999.950999978930 27869999.961000028998 3957772.978000044823 60390.102026747 2024-03-21T02:26:55.110903+00:00 19994330.278000030667 29000000.026000019163 27869999.939000010490 3956902.062000035774 60390.102038222 2024-03-21T02:26:56.102407+00:00 19994330.275999989361 29000000.008000019938 27870000.077000018209 3958884.893000007141 60390.102049876 2024-03-21T02:26:57.109285+00:00 19994330.278000000864 29000000.002999901772 27870000.025999899954 3960816.052999972831 60390.102061352 2024-03-21T02:26:58.100789+00:00 19994330.280000001192 29000000.004000000656 27869999.993000030518 3957449.006999969017 60390.102073005 2024-03-21T02:26:59.107668+00:00 19994330.279999971390 28999999.977000001818 27869999.973999980837 3957736.976999998093 60390.102084476 2024-03-21T02:27:00.098674+00:00 19994330.272999998182 29000000.040000010282 27870000.024000048637 3958442.940000057220 60390.102096135 2024-03-21T02:27:01.106051+00:00 19994330.279000040144 28999999.978999990970 27869999.952000018209 3958213.050999999046 60390.102107611 2024-03-21T02:27:02.097554+00:00 19994330.276999950409 29000000.017999991775 27870000.069000009447 3959315.015999913216 60390.102119264 2024-03-21T02:27:03.104433+00:00 19994330.281000021845 28999999.971999999136 27869999.897999998182 3958808.022000073921 60390.102130740 2024-03-21T02:27:04.095936+00:00 19994330.278999980539 29000000.002000000328 27870000.088999990374 3961541.001999973785 60390.102142399 2024-03-21T02:27:05.103311+00:00 19994330.276000019163 29000000.000000000000 27869999.936999920756 3960361.031000018120 60390.102154053 2024-03-21T02:27:06.110190+00:00 19994330.277000010014 28999999.984000001103 27870000.072000030428 3961548.969999908935 60390.102165529 2024-03-21T02:27:07.101694+00:00 19994330.273999989033 29000000.024000018835 27869999.948000069708 3959849.889000058174 60390.102177183 2024-03-21T02:27:08.108573+00:00 19994330.280000030994 29000000.000000000000 27869999.975999951363 3961721.075000048149 60390.102188658 2024-03-21T02:27:09.100076+00:00 19994330.278999980539 29000000.025999959558 27870000.011000040919 3963719.023999928962 60390.102200312 2024-03-21T02:27:10.106955+00:00 19994330.280999958515 28999999.924000021070 27869999.987999919802 3957523.113000034820 60390.102211788 2024-03-21T02:27:11.098458+00:00 19994330.275000039488 29000000.050000008196 27870000.008000019938 3963202.939000010025 60390.102223447 2024-03-21T02:27:12.105833+00:00 19994330.278000000864 29000000.005999978632 27869999.981999989599 3953080.991999983788 60390.102234917 2024-03-21T02:27:13.096840+00:00 19994330.276000019163 28999999.984000030905 27870000.092000011355 3959471.830999969970 60390.102246576 2024-03-21T02:27:14.104216+00:00 19994330.279999971390 29000000.049999948591 27869999.910999998450 3960976.125000000000 60390.102258230 2024-03-21T02:27:15.111095+00:00 19994330.279000040144 28999999.949000000954 27870000.037999998778 3963278.991000055801 60390.102269706 2024-03-21T02:27:16.102598+00:00 19994330.276999950409 29000000.013000071049 27870000.052999999374 3960663.047999999952 60390.102281360 2024-03-21T02:27:17.109478+00:00 19994330.278000000864 28999999.982999920845 27869999.980999991298 3964278.891999999061 60390.102292836 2024-03-21T02:27:18.100981+00:00 19994330.276000019163 29000000.039000030607 27869999.966000009328 3965205.016000001226 60390.102304495 2024-03-21T02:27:19.108356+00:00 19994330.274999979883 29000000.006999969482 27869999.993999991566 3964974.061999998987 60390.102315965 2024-03-21T02:27:20.099363+00:00 19994330.279999971390 28999999.978000041097 27870000.041999999434 3959695.989000000060 60390.102327624 2024-03-21T02:27:21.106738+00:00 19994330.280000090599 28999999.991999980062 27870000.006000008434 3963801.015000001062 60390.102339095 2024-03-21T02:27:22.097746+00:00 19994330.278000000864 28999999.991999980062 27869999.918000008911 3960833.061999998987 60390.102350754 2024-03-21T02:27:23.105121+00:00 19994330.278999920934 28999999.986999988556 27869999.980000019073 3960451.902000003029 60390.102362224 2024-03-21T02:27:24.096128+00:00 19994330.278000000864 29000000.003000020981 27870000.065000001341 3962751.052999996115 60390.102373883 2024-03-21T02:27:25.103503+00:00 19994330.272000070661 29000000.060000058264 27869999.994999948889 3958450.957000001799 60390.102385542 2024-03-21T02:27:26.110878+00:00 19994330.278000000864 28999999.975999951363 27870000.058000031859 3958467.057999997865 60390.102397013 2024-03-21T02:27:27.101885+00:00 19994330.279999971390 28999999.968999978155 27869999.949999991804 3962461.975000001024 60390.102408672 2024-03-21T02:27:28.109260+00:00 19994330.279000040144 29000000.006999969482 27869999.960000038147 3960662.087999999989 60390.102420142 2024-03-21T02:27:29.100268+00:00 19994330.278999920934 29000000.009000059217 27870000.034999970347 3960544.910000003874 60390.102431801 2024-03-21T02:27:30.107643+00:00 19994330.278000000864 28999999.998999949545 27870000.044000029564 3957011.049999997020 60390.102443277 2024-03-21T02:27:31.099146+00:00 19994330.274000048637 28999999.957000020891 27869999.977999988943 3959429.954999998212 60390.102454931 2024-03-21T02:27:32.106026+00:00 19994330.276999950409 29000000.032999988645 27870000.020999971777 3957935.961999997031 60390.102466406 2024-03-21T02:27:33.097529+00:00 19994330.279999971390 29000000.032999988645 27869999.944000009447 3962153.053000003099 60390.102478060 2024-03-21T02:27:34.104408+00:00 19994330.279000040144 28999999.996000051498 27869999.995000001043 3960790.952000007033 60390.102489536 2024-03-21T02:27:35.095910+00:00 19994330.276999950409 28999999.947999998927 27869999.976000070572 3957621.015999988187 60390.102501195 2024-03-21T02:27:36.103286+00:00 19994330.277000069618 29000000.043999999762 27869999.989999890327 3959059.025000005960 60390.102512849 2024-03-21T02:27:37.110165+00:00 19994330.276999950409 28999999.991000000387 27870000.078999999911 3962967.962999999989 60390.102524325 2024-03-21T02:27:38.101669+00:00 19994330.278000000864 29000000.016999989748 27870000.011000040919 3961201.041999996174 60390.102535978 2024-03-21T02:27:39.108548+00:00 19994330.280999999493 28999999.969999998808 27869999.965000029653 3956596.910000010859 60390.102547454 2024-03-21T02:27:40.100051+00:00 19994330.278999999166 29000000.010000020266 27870000.036000009626 3958934.082999988925 60390.102559108 2024-03-21T02:27:41.106930+00:00 19994330.276000000536 29000000.007999990135 27869999.953999999911 3960033.851000010967 60390.102570584 2024-03-21T02:27:42.098433+00:00 19994330.278000000864 29000000.013999998569 27870000.013000011444 3964315.107999994885 60390.102582243 2024-03-21T02:27:43.105809+00:00 19994330.276000011712 28999999.969000011683 27869999.962999939919 3966457.951000005007 60390.102593713 2024-03-21T02:27:44.096816+00:00 19994330.278000000864 29000000.046999961138 27870000.095000028610 3962350.069999992847 60390.102605373 2024-03-21T02:27:45.104191+00:00 19994330.275999989361 28999999.980000019073 27870000.009999990463 3965658.011000006925 60390.102616848 2024-03-21T02:27:46.095694+00:00 19994330.281000021845 28999999.979000028223 27869999.914999961853 3958045.964999989141 60390.102628502 2024-03-21T02:27:47.102573+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3961375.080999999773 60390.102640161 2024-03-21T02:27:48.109949+00:00 19994330.275999989361 29000000.007999960333 27870000.041000008583 3958620.947000011802 60390.102651637 2024-03-21T02:27:49.101451+00:00 19994330.275999989361 28999999.998000029474 27869999.920000080019 3963127.028999999166 60390.102663291 2024-03-21T02:27:50.108331+00:00 19994330.278000000864 29000000.013000011444 27870000.033999919891 3961494.981999992859 60390.102674766 2024-03-21T02:27:51.099834+00:00 19994330.278000000864 29000000.002999961376 27869999.999000068754 3966605.007999985944 60390.102686420 2024-03-21T02:27:52.106713+00:00 19994330.280999988317 28999999.980000019073 27869999.971999999136 3957617.029000014067 60390.102697896 2024-03-21T02:27:53.098216+00:00 19994330.282000008970 29000000.000000000000 27870000.054000001401 3966167.956999986898 60390.102709556 2024-03-21T02:27:54.105592+00:00 19994330.270000040531 29000000.003000020981 27870000.030999999493 3967572.073000013828 60390.102721025 2024-03-21T02:27:55.096599+00:00 19994330.278000000864 29000000.016999959946 27869999.982000008225 3962146.006000012159 60390.102732685 2024-03-21T02:27:56.103974+00:00 19994330.278000000864 29000000.001000050455 27869999.949000000954 3959919.905999987852 60390.102744155 2024-03-21T02:27:57.094981+00:00 19994330.279999971390 28999999.967000011355 27870000.042999979109 3959119.009999989998 60390.102755814 2024-03-21T02:27:58.102357+00:00 19994330.277000010014 28999999.980000019073 27869999.993000000715 3963474.011999994982 60390.102767468 2024-03-21T02:27:59.109236+00:00 19994330.278999980539 29000000.003999948502 27869999.936000019312 3962485.011000006925 60390.102778944 2024-03-21T02:28:00.100737+00:00 19994330.277000010014 29000000.032999988645 27870000.083999991417 3962288.062999994028 60390.102790603 2024-03-21T02:28:01.108114+00:00 19994330.277000010014 28999999.978999968618 27869999.962999999523 3960801.879000008106 60390.102802073 2024-03-21T02:28:02.099121+00:00 19994330.277000010014 29000000.048000101000 27870000.026000019163 3962514.939000010025 60390.102813733 2024-03-21T02:28:03.106496+00:00 19994330.278999980539 28999999.983999971300 27869999.945999979973 3959669.159999995958 60390.102825203 2024-03-21T02:28:04.097504+00:00 19994330.279999971390 28999999.950999978930 27870000.063000019640 3964314.895999997854 60390.102836862 2024-03-21T02:28:05.104879+00:00 19994330.276000078768 29000000.037999991328 27869999.988999959081 3959711.949000000954 60390.102848332 2024-03-21T02:28:06.095886+00:00 19994330.278000000864 29000000.021999958903 27870000.018999990076 3959929.997999995947 60390.102859992 2024-03-21T02:28:07.103261+00:00 19994330.275999899954 28999999.979000091553 27870000.008000019938 3961391.118999987841 60390.102871645 2024-03-21T02:28:08.110140+00:00 19994330.281000021845 28999999.992999911308 27869999.950999978930 3957722.976000010967 60390.102883121 2024-03-21T02:28:09.101644+00:00 19994330.272000070661 29000000.022000070661 27870000.003000020981 3964383.979000002146 60390.102894780 2024-03-21T02:28:10.109019+00:00 19994330.287999991328 28999999.978999968618 27869999.944999989122 3959684.971000016201 60390.102906256 2024-03-21T02:28:11.100522+00:00 19994330.272999998182 29000000.014999989420 27870000.089999970049 3958048.033999979030 60390.102917910 2024-03-21T02:28:12.107401+00:00 19994330.276000019163 28999999.958999998868 27869999.984000090510 3956142.037000000011 60390.102929385 2024-03-21T02:28:13.098904+00:00 19994330.276999950409 29000000.022999998182 27870000.026999950409 3960448.937000005972 60390.102941039 2024-03-21T02:28:14.105784+00:00 19994330.274999979883 28999999.978999998420 27869999.894000049680 3962198.002000004053 60390.102952515 2024-03-21T02:28:15.097287+00:00 19994330.282000061125 29000000.031999990344 27870000.052999969572 3961918.009999989998 60390.102964168 2024-03-21T02:28:16.104166+00:00 19994330.278999920934 28999999.996999990195 27870000.047999981791 3958567.925000011921 60390.102975644 2024-03-21T02:28:17.095669+00:00 19994330.274000048637 28999999.951000008732 27869999.866999980062 3960606.123999983072 60390.102987304 2024-03-21T02:28:18.103045+00:00 19994330.279999971390 29000000.052999999374 27870000.057999968529 3965140.017000020016 60390.102998958 2024-03-21T02:28:19.109924+00:00 19994330.274000048637 28999999.997000008821 27869999.997000098228 3960641.908999979030 60390.103010427 2024-03-21T02:28:20.100931+00:00 19994330.279999971390 28999999.978999998420 27870000.082999940962 3958911.036000012886 60390.103022087 2024-03-21T02:28:21.108306+00:00 19994330.279000040144 29000000.010999981314 27869999.932000041008 3962595.032999991905 60390.103033563 2024-03-21T02:28:22.099809+00:00 19994330.279999971390 29000000.044000029564 27870000.022999998182 3961275.038000016939 60390.103045216 2024-03-21T02:28:23.106689+00:00 19994330.274999979883 28999999.990000009537 27869999.996999979019 3959560.890999972820 60390.103056692 2024-03-21T02:28:24.098192+00:00 19994330.279000040144 28999999.991000000387 27869999.975999951363 3958457.935999989975 60390.103068346 2024-03-21T02:28:25.105071+00:00 19994330.274999979883 28999999.977999988943 27870000.006000038236 3961134.144000052940 60390.103079821 2024-03-21T02:28:26.096574+00:00 19994330.278000000864 29000000.037000000477 27870000.044000029564 3961185.056999980938 60390.103091481 2024-03-21T02:28:27.103948+00:00 19994330.278000000864 28999999.959999978542 27869999.949000000954 3957678.918999969959 60390.103102951 2024-03-21T02:28:28.094957+00:00 19994330.281999949366 29000000.004000011832 27870000.004999998957 3959204.035000026226 60390.103114611 2024-03-21T02:28:29.102332+00:00 19994330.278000000864 29000000.041999999434 27870000.014999989420 3956758.972999989986 60390.103126264 2024-03-21T02:28:30.109211+00:00 19994330.275000099093 28999999.946999970824 27869999.985000010580 3960119.021000028122 60390.103137740 2024-03-21T02:28:31.100714+00:00 19994330.274999979883 29000000.039000030607 27870000.017000000924 3965205.989999949932 60390.103149394 2024-03-21T02:28:32.107593+00:00 19994330.278000000864 28999999.986999988556 27869999.986000001431 3959059.960000038147 60390.103160869 2024-03-21T02:28:33.099096+00:00 19994330.280000001192 28999999.960999969393 27870000.037999998778 3961073.045000017155 60390.103172529 2024-03-21T02:28:34.106472+00:00 19994330.278000000864 29000000.026000019163 27870000.003999989480 3960544.975999950897 60390.103183999 2024-03-21T02:28:35.097479+00:00 19994330.280000001192 29000000.022999998182 27869999.962000008672 3957514.004999995232 60390.103195658 2024-03-21T02:28:36.104854+00:00 19994330.276999998838 28999999.977000001818 27870000.055999990553 3960407.988000034820 60390.103207128 2024-03-21T02:28:37.095861+00:00 19994330.276000011712 28999999.973999980837 27869999.928999990225 3959246.930999993812 60390.103218787 2024-03-21T02:28:38.103237+00:00 19994330.275999989361 29000000.046000000089 27870000.029000010341 3962349.128000020981 60390.103230258 2024-03-21T02:28:39.094244+00:00 19994330.280000001192 28999999.962000008672 27869999.984999980778 3958954.994999945164 60390.103241917 2024-03-21T02:28:40.101619+00:00 19994330.280000001192 28999999.978000041097 27870000.019000019878 3962043.894000052940 60390.103253570 2024-03-21T02:28:41.108498+00:00 19994330.278000000864 29000000.077000018209 27869999.996999979019 3956164.024999976158 60390.103265046 2024-03-21T02:28:42.100001+00:00 19994330.277000010014 28999999.977999929339 27870000.032999988645 3958388.046999990940 60390.103276700 2024-03-21T02:28:43.106880+00:00 19994330.275000009686 29000000.006000038236 27869999.944999989122 3960187.059000014793 60390.103288176 2024-03-21T02:28:44.098384+00:00 19994330.278000000864 28999999.947999950498 27869999.986000001431 3959520.925999999046 60390.103299835 2024-03-21T02:28:45.105758+00:00 19994330.275999989361 29000000.038000110537 27870000.024000048637 3964100.000999987125 60390.103311305 2024-03-21T02:28:46.096766+00:00 19994330.280000001192 28999999.983999971300 27870000.028999980539 3960992.119000018109 60390.103322965 2024-03-21T02:28:47.104141+00:00 19994330.279999971390 28999999.995000001043 27869999.958000000566 3958830.884999989998 60390.103334434 2024-03-21T02:28:48.095148+00:00 19994330.275000039488 29000000.026999950409 27870000.058999959379 3957791.978999971878 60390.103346094 2024-03-21T02:28:49.102523+00:00 19994330.280999958515 28999999.993000000715 27869999.931999981403 3960643.994000018109 60390.103357748 2024-03-21T02:28:50.109403+00:00 19994330.278000060469 28999999.986000001431 27870000.034000039101 3961959.952000021935 60390.103369223 2024-03-21T02:28:51.100906+00:00 19994330.276999950409 29000000.004000000656 27870000.047999981791 3955501.023999989033 60390.103380877 2024-03-21T02:28:52.107785+00:00 19994330.274000048637 28999999.988999988884 27869999.917000059038 3956142.038999975193 60390.103392353 2024-03-21T02:28:53.099288+00:00 19994330.280999958515 29000000.021999999881 27870000.022999998182 3960090.936000049114 60390.103404006 2024-03-21T02:28:54.106167+00:00 19994330.278000000864 28999999.971999999136 27870000.029999971390 3957141.035999954212 60390.103415482 2024-03-21T02:28:55.097671+00:00 19994330.276000019163 29000000.065000001341 27870000.031000021845 3958681.967999995220 60390.103427136 2024-03-21T02:28:56.104550+00:00 19994330.278999980539 28999999.962000008672 27869999.944000009447 3957036.020000040997 60390.103438612 2024-03-21T02:28:57.096053+00:00 19994330.278999980539 29000000.015999998897 27869999.980000019073 3961468.019999980927 60390.103450271 2024-03-21T02:28:58.103428+00:00 19994330.279000040144 28999999.985999971628 27870000.014999989420 3957916.013000010978 60390.103461741 2024-03-21T02:28:59.094436+00:00 19994330.275999959558 28999999.978000041097 27869999.963999990374 3954495.948000013828 60390.103473401 2024-03-21T02:29:00.101809+00:00 19994330.277000069618 29000000.019999980927 27870000.093999978155 3963399.131999969017 60390.103485060 2024-03-21T02:29:01.109186+00:00 19994330.275999899954 29000000.008999999613 27869999.945999979973 3957327.025000036228 60390.103496530 2024-03-21T02:29:02.100193+00:00 19994330.279000040144 28999999.973999980837 27870000.040000081062 3955325.820999979973 60390.103508189 2024-03-21T02:29:03.107568+00:00 19994330.278000000864 29000000.022999998182 27869999.962999939919 3959975.130999981891 60390.103519659 2024-03-21T02:29:04.098575+00:00 19994330.278000000864 28999999.989000018686 27869999.968000050634 3961721.971000016201 60390.103531319 2024-03-21T02:29:05.105950+00:00 19994330.278000000864 28999999.972999989986 27870000.021999958903 3959560.005999981891 60390.103542789 2024-03-21T02:29:06.096958+00:00 19994330.277000069618 29000000.014999989420 27869999.975000020117 3956522.981999992859 60390.103554448 2024-03-21T02:29:07.104333+00:00 19994330.276999950409 29000000.050000008196 27870000.047999981791 3958174.950000048149 60390.103565924 2024-03-21T02:29:08.095836+00:00 19994330.276999950409 28999999.967000011355 27870000.001000050455 3964686.048999965191 60390.103577578 2024-03-21T02:29:09.102716+00:00 19994330.282000061125 28999999.970999959856 27870000.039999961853 3962094.007000029087 60390.103589053 2024-03-21T02:29:10.094219+00:00 19994330.276999950409 29000000.004000071436 27869999.964999999851 3960546.961999952793 60390.103600707 2024-03-21T02:29:11.101098+00:00 19994330.276000019163 29000000.015999909490 27870000.046999998391 3962963.928000032902 60390.103612367 2024-03-21T02:29:12.108473+00:00 19994330.276999950409 29000000.038000110537 27869999.931000009179 3963760.117999970913 60390.103623842 2024-03-21T02:29:13.099976+00:00 19994330.279000040144 29000000.000000000000 27870000.063999999315 3959317.966000020970 60390.103635496 2024-03-21T02:29:14.106855+00:00 19994330.274999979883 28999999.955999970436 27869999.910999998450 3961682.024999976158 60390.103646972 2024-03-21T02:29:15.098359+00:00 19994330.282000061125 29000000.003000020981 27870000.065999981016 3964163.025000036228 60390.103658625 2024-03-21T02:29:16.105238+00:00 19994330.278000000864 29000000.001999970526 27869999.957000020891 3959587.041000009049 60390.103670101 2024-03-21T02:29:17.096741+00:00 19994330.276000019163 28999999.971999999136 27869999.962999999523 3958373.944000006188 60390.103681761 2024-03-21T02:29:18.104117+00:00 19994330.279999971390 29000000.070999979973 27870000.046999990940 3957687.987999976147 60390.103693231 2024-03-21T02:29:19.095123+00:00 19994330.273999929428 28999999.945000048727 27869999.942000031471 3959144.007000029087 60390.103704890 2024-03-21T02:29:20.102498+00:00 19994330.278000000864 28999999.984999898821 27870000.015999969095 3960873.961999952793 60390.103716360 2024-03-21T02:29:21.093506+00:00 19994330.277000069618 29000000.022999998182 27870000.023999989033 3958171.087999999989 60390.103728020 2024-03-21T02:29:22.100881+00:00 19994330.281999949366 29000000.008000019938 27870000.017000019550 3957770.905000030994 60390.103739673 2024-03-21T02:29:23.107760+00:00 19994330.279000040144 28999999.988000039011 27869999.974999960512 3959193.047999978065 60390.103751149 2024-03-21T02:29:24.099265+00:00 19994330.271999958903 29000000.026999950409 27870000.071000039577 3958770.016000031959 60390.103762803 2024-03-21T02:29:25.106142+00:00 19994330.280000090599 28999999.969000101089 27869999.959999978542 3960402.993999958038 60390.103774278 2024-03-21T02:29:26.097646+00:00 19994330.275999899954 29000000.030999999493 27870000.002000030130 3954583.927000045776 60390.103785938 2024-03-21T02:29:27.105021+00:00 19994330.280999999493 29000000.006999999285 27869999.992999970913 3955352.034999967087 60390.103797408 2024-03-21T02:29:28.096028+00:00 19994330.276999998838 28999999.995000001043 27869999.983999971300 3960880.091000020970 60390.103809067 2024-03-21T02:29:29.103403+00:00 19994330.276999998838 28999999.973000001162 27869999.981999989599 3956191.983999968041 60390.103820537 2024-03-21T02:29:30.094410+00:00 19994330.280999999493 29000000.011000011116 27869999.990000009537 3956810.890000044834 60390.103832196 2024-03-21T02:29:31.101786+00:00 19994330.274000000209 28999999.975999981165 27870000.035000089556 3957237.063000022899 60390.103843856 2024-03-21T02:29:32.109161+00:00 19994330.278999999166 28999999.988999988884 27870000.016999959946 3957893.003999948967 60390.103855326 2024-03-21T02:29:33.100168+00:00 19994330.280999999493 29000000.063000019640 27870000.052999969572 3952582.026999949943 60390.103866986 2024-03-21T02:29:34.107543+00:00 19994330.276999980211 28999999.993000000715 27869999.971999999136 3955846.874000072014 60390.103878455 2024-03-21T02:29:35.098550+00:00 19994330.276000019163 29000000.001000020653 27869999.988999959081 3956619.082999945153 60390.103890115 2024-03-21T02:29:36.105926+00:00 19994330.278000000864 28999999.929999951273 27870000.001000050455 3958388.983000040054 60390.103901591 2024-03-21T02:29:37.097429+00:00 19994330.278000000864 29000000.049000021070 27869999.993000030518 3955419.985000013839 60390.103913244 2024-03-21T02:29:38.104308+00:00 19994330.276999980211 29000000.032000008970 27869999.985000010580 3962617.051999927033 60390.103924720 2024-03-21T02:29:39.095811+00:00 19994330.277000010014 29000000.014999989420 27869999.992999911308 3955106.001000047196 60390.103936374 2024-03-21T02:29:40.102691+00:00 19994330.278999980539 28999999.994000021368 27869999.975000020117 3959712.953999996185 60390.103947849 2024-03-21T02:29:41.094194+00:00 19994330.277000010014 28999999.936999980360 27870000.037999991328 3957466.970999956131 60390.103959503 2024-03-21T02:29:42.101073+00:00 19994330.276000019163 29000000.007000029087 27870000.018000010401 3959002.993000030983 60390.103971163 2024-03-21T02:29:43.108448+00:00 19994330.278999980539 29000000.037000000477 27869999.980000019073 3953943.116999983788 60390.103982639 2024-03-21T02:29:44.099951+00:00 19994330.278999980539 28999999.996999979019 27869999.976000070572 3953998.910000085831 60390.103994292 2024-03-21T02:29:45.106830+00:00 19994330.278000000864 28999999.995000001043 27869999.970999959856 3957255.030999898911 60390.104005768 2024-03-21T02:29:46.098334+00:00 19994330.280000030994 28999999.986999988556 27870000.022999998182 3958413.919000030030 60390.104017422 2024-03-21T02:29:47.105213+00:00 19994330.274999979883 29000000.013000011444 27870000.052999969572 3951334.078999996185 60390.104028897 2024-03-21T02:29:48.096716+00:00 19994330.277000010014 28999999.983999971300 27869999.956999998540 3954026.064000010025 60390.104040551 2024-03-21T02:29:49.103595+00:00 19994330.278999980539 29000000.006000038236 27869999.986999999732 3956762.916000009049 60390.104052027 2024-03-21T02:29:50.095099+00:00 19994330.276000019163 28999999.978999968618 27870000.056000001729 3956307.031000018120 60390.104063686 2024-03-21T02:29:51.102474+00:00 19994330.278000000864 28999999.975000020117 27869999.947999998927 3960733.970999956131 60390.104075156 2024-03-21T02:29:52.093481+00:00 19994330.279999971390 29000000.026000019163 27870000.030000001192 3953674.996999979019 60390.104086815 2024-03-21T02:29:53.100856+00:00 19994330.277000010014 29000000.023999929428 27870000.013999998569 3956439.018000007141 60390.104098469 2024-03-21T02:29:54.107735+00:00 19994330.277000069618 28999999.985000010580 27870000.030999988317 3959214.042000054847 60390.104109945 2024-03-21T02:29:55.099239+00:00 19994330.278999920934 29000000.013000011444 27869999.988000009209 3956500.110999941826 60390.104121598 2024-03-21T02:29:56.106118+00:00 19994330.277000069618 28999999.971999999136 27869999.939000010490 3957229.863000034820 60390.104133074 2024-03-21T02:29:57.097620+00:00 19994330.276999950409 29000000.011000040919 27869999.962999969721 3956046.003000020981 60390.104144734 2024-03-21T02:29:58.104996+00:00 19994330.276999950409 28999999.980999950320 27870000.080000039190 3956879.011000037193 60390.104156204 2024-03-21T02:29:59.096003+00:00 19994330.281000021845 29000000.027000069618 27869999.979999959469 3954479.947999954224 60390.104167863 2024-03-21T02:30:00.103377+00:00 19994330.275000099093 29000000.004999998957 27869999.987000048161 3959140.985000013839 60390.104179333 2024-03-21T02:30:01.094386+00:00 19994330.280999898911 28999999.990000009537 27870000.031999949366 3957327.041999936104 60390.104190993 2024-03-21T02:30:02.101761+00:00 19994330.274000048637 29000000.028000000864 27870000.026000019163 3959300.044000030030 60390.104202468 2024-03-21T02:30:03.093264+00:00 19994330.279000040144 28999999.947000000626 27869999.869000021368 3959791.881000041962 60390.104214122 2024-03-21T02:30:04.100143+00:00 19994330.280999898911 28999999.999000001699 27870000.019999980927 3961478.062000035774 60390.104225782 2024-03-21T02:30:05.107519+00:00 19994330.276000019163 29000000.022000011057 27870000.087999999523 3961114.972000002861 60390.104237251 2024-03-21T02:30:06.098526+00:00 19994330.279000040144 29000000.023999989033 27870000.000000000000 3957591.024999976158 60390.104248911 2024-03-21T02:30:07.105901+00:00 19994330.271999958903 28999999.960999999195 27869999.937000039965 3959304.044999957085 60390.104260387 2024-03-21T02:30:08.097404+00:00 19994330.282000061125 29000000.035000000149 27870000.038999918848 3960622.986000061035 60390.104272041 2024-03-21T02:30:09.104283+00:00 19994330.278000000864 29000000.033000018448 27870000.013000011444 3962807.989999889862 60390.104283516 2024-03-21T02:30:10.095786+00:00 19994330.278999920934 28999999.949999991804 27869999.920000080019 3959983.956000090111 60390.104295170 2024-03-21T02:30:11.102666+00:00 19994330.275000099093 28999999.986000001431 27870000.077999949455 3954304.975000023842 60390.104306646 2024-03-21T02:30:12.094169+00:00 19994330.278999920934 28999999.989000018686 27869999.990000009537 3959565.033999919891 60390.104318305 2024-03-21T02:30:13.101544+00:00 19994330.274999979883 29000000.026999950409 27870000.047999981791 3956386.925000071991 60390.104329959 2024-03-21T02:30:14.108422+00:00 19994330.282000061125 28999999.999000009149 27869999.955999970436 3967478.023000001907 60390.104341434 2024-03-21T02:30:15.099925+00:00 19994330.273999929428 28999999.999000009149 27870000.007000088692 3958518.097000002861 60390.104353088 2024-03-21T02:30:16.106804+00:00 19994330.279000040144 28999999.971999999136 27870000.000000000000 3955584.028999925125 60390.104364564 2024-03-21T02:30:17.098307+00:00 19994330.281000021845 28999999.990000009537 27869999.970999959856 3954056.980000019073 60390.104376223 2024-03-21T02:30:18.105682+00:00 19994330.271999958903 29000000.042999979109 27870000.027000069618 3960245.993000030983 60390.104387693 2024-03-21T02:30:19.096691+00:00 19994330.282000061125 29000000.008999999613 27869999.990999940783 3965758.077999948990 60390.104399352 2024-03-21T02:30:20.104066+00:00 19994330.274999979883 28999999.956000030041 27869999.967000011355 3960903.838000059128 60390.104410823 2024-03-21T02:30:21.095072+00:00 19994330.280000001192 29000000.031999949366 27870000.019999980927 3966177.133000016212 60390.104422482 2024-03-21T02:30:22.102447+00:00 19994330.278000000864 28999999.994000080973 27870000.021000031382 3963210.902999997139 60390.104433957 2024-03-21T02:30:23.093951+00:00 19994330.279000010341 28999999.961999889463 27869999.990000009537 3961796.949000000954 60390.104445612 2024-03-21T02:30:24.100831+00:00 19994330.276999998838 29000000.071000099182 27870000.026000019163 3958655.122999907006 60390.104457271 2024-03-21T02:30:25.108205+00:00 19994330.276000011712 28999999.998999949545 27869999.986999988556 3959078.007000089157 60390.104468747 2024-03-21T02:30:26.099710+00:00 19994330.276999998838 28999999.968000050634 27869999.993999961764 3955643.995000004768 60390.104480400 2024-03-21T02:30:27.106589+00:00 19994330.280999988317 29000000.026999950409 27870000.048000000417 3958044.990000010002 60390.104491876 2024-03-21T02:30:28.098092+00:00 19994330.281000021845 29000000.001000050455 27870000.000999998301 3960676.930999993812 60390.104503530 2024-03-21T02:30:29.104971+00:00 19994330.272999998182 29000000.010999921709 27869999.986999999732 3957234.008999944199 60390.104515005 2024-03-21T02:30:30.096474+00:00 19994330.276999980211 28999999.950000051409 27869999.982999999076 3959909.050999999046 60390.104526659 2024-03-21T02:30:31.103354+00:00 19994330.278000000864 28999999.995999928564 27869999.954999998212 3958132.032000064850 60390.104538135 2024-03-21T02:30:32.094857+00:00 19994330.279000010341 29000000.020000100136 27870000.025000009686 3962051.996999979019 60390.104549794 2024-03-21T02:30:33.102232+00:00 19994330.275999989361 29000000.000999931246 27869999.963999990374 3956106.970999956131 60390.104561265 2024-03-21T02:30:34.093239+00:00 19994330.278999980539 29000000.007000088692 27870000.027000010014 3958247.960000038147 60390.104572924 2024-03-21T02:30:35.100614+00:00 19994330.281000021845 28999999.987999919802 27870000.052999969572 3960571.026000022888 60390.104584577 2024-03-21T02:30:36.107494+00:00 19994330.274999979883 28999999.986999988556 27869999.922000050545 3954619.000000000000 60390.104596053 2024-03-21T02:30:37.098997+00:00 19994330.278000000864 29000000.026000019163 27870000.014999989420 3958618.929999948014 60390.104607707 2024-03-21T02:30:38.105876+00:00 19994330.277000010014 28999999.970999959856 27870000.031000021845 3952840.046000003815 60390.104619183 2024-03-21T02:30:39.097379+00:00 19994330.278000000864 29000000.007000088692 27869999.983999971300 3961938.013999938965 60390.104630842 2024-03-21T02:30:40.104754+00:00 19994330.281000021845 29000000.028000000864 27870000.051999989897 3957598.924000024796 60390.104642312 2024-03-21T02:30:41.095761+00:00 19994330.276000019163 29000000.006999999285 27869999.942000031471 3955134.148000001907 60390.104653971 2024-03-21T02:30:42.103136+00:00 19994330.278000000864 28999999.969000000507 27870000.048999968916 3960514.953999996185 60390.104665441 2024-03-21T02:30:43.094144+00:00 19994330.275999959558 29000000.024000000209 27869999.982000049204 3959485.075000048149 60390.104677101 2024-03-21T02:30:44.101519+00:00 19994330.275000039488 28999999.955000009388 27869999.912999991328 3962598.904999970924 60390.104688571 2024-03-21T02:30:45.092526+00:00 19994330.280999958515 29000000.045999970287 27870000.116999920458 3959165.070999979973 60390.104700230 2024-03-21T02:30:46.099901+00:00 19994330.278000060469 28999999.990000009537 27869999.962000008672 3958659.942000031006 60390.104711884 2024-03-21T02:30:47.106780+00:00 19994330.274999979883 28999999.999000009149 27870000.012000080198 3961905.958999990951 60390.104723360 2024-03-21T02:30:48.098284+00:00 19994330.281000021845 28999999.940000001341 27869999.916999939829 3958650.092000008095 60390.104735014 2024-03-21T02:30:49.105163+00:00 19994330.276999950409 29000000.072000000626 27870000.042000059038 3960450.929999948014 60390.104746489 2024-03-21T02:30:50.096666+00:00 19994330.277000069618 28999999.983999971300 27870000.018999930471 3959644.938000082970 60390.104758143 2024-03-21T02:30:51.103545+00:00 19994330.279999971390 29000000.003000020981 27869999.980000019073 3959722.056999921799 60390.104769619 2024-03-21T02:30:52.095049+00:00 19994330.278000000864 28999999.990000009537 27870000.009000059217 3960831.988000034820 60390.104781278 2024-03-21T02:30:53.102424+00:00 19994330.278000000864 29000000.022000011057 27869999.998999949545 3953839.980000019073 60390.104792748 2024-03-21T02:30:54.093431+00:00 19994330.274999979883 29000000.028000000864 27870000.011999960989 3952389.044999957085 60390.104804407 2024-03-21T02:30:55.100806+00:00 19994330.277000069618 28999999.979999959469 27869999.968999978155 3958642.925999999046 60390.104816061 2024-03-21T02:30:56.107685+00:00 19994330.278000000864 28999999.971999999136 27869999.993000030518 3958914.022000073921 60390.104827537 2024-03-21T02:30:57.099188+00:00 19994330.279999971390 29000000.011000040919 27869999.996000051498 3959983.041999936104 60390.104839191 2024-03-21T02:30:58.106068+00:00 19994330.279999971390 28999999.978999968618 27870000.021000031382 3959599.055999993812 60390.104850667 2024-03-21T02:30:59.097571+00:00 19994330.276999950409 29000000.041000008583 27869999.983999971300 3957098.911000012886 60390.104862320 2024-03-21T02:31:00.104449+00:00 19994330.277000069618 28999999.968999978155 27870000.041999939829 3956898.065000057220 60390.104873796 2024-03-21T02:31:01.095953+00:00 19994330.274999979883 28999999.988000039011 27869999.953000068665 3961264.082000017166 60390.104885455 2024-03-21T02:31:02.103329+00:00 19994330.276999950409 28999999.985000010580 27870000.022999998182 3955811.828999996185 60390.104896925 2024-03-21T02:31:03.094336+00:00 19994330.279000040144 29000000.031999949366 27870000.046999931335 3959892.052999972831 60390.104908585 2024-03-21T02:31:04.101711+00:00 19994330.281000021845 29000000.009999990463 27869999.934000018984 3960831.998999952804 60390.104920055 2024-03-21T02:31:05.092718+00:00 19994330.274999979883 28999999.956000089645 27870000.013000000268 3958287.978000044823 60390.104931714 2024-03-21T02:31:06.100093+00:00 19994330.278000000864 29000000.008999940008 27869999.999000001699 3956174.036000012886 60390.104943373 2024-03-21T02:31:07.107469+00:00 19994330.281000021845 29000000.047999981791 27870000.037999998778 3956037.032999991905 60390.104954843 2024-03-21T02:31:08.098476+00:00 19994330.274000048637 28999999.965000029653 27869999.973000001162 3955541.888000010978 60390.104966503 2024-03-21T02:31:09.105851+00:00 19994330.275999899954 28999999.983000040054 27869999.971999999136 3961187.125000000000 60390.104977973 2024-03-21T02:31:10.096859+00:00 19994330.282999988645 29000000.006999969482 27870000.032999988645 3957174.922999978065 60390.104989632 2024-03-21T02:31:11.104233+00:00 19994330.279000040144 29000000.024999979883 27869999.953000009060 3959490.996999979019 60390.105001102 2024-03-21T02:31:12.095240+00:00 19994330.274000048637 28999999.993999961764 27870000.061999980360 3959575.065999985207 60390.105012762 2024-03-21T02:31:13.102616+00:00 19994330.276000019163 28999999.984000090510 27870000.002000000328 3955604.021000028122 60390.105024238 2024-03-21T02:31:14.094119+00:00 19994330.280000001192 29000000.036999940872 27870000.035000029951 3960278.906999946106 60390.105035891 2024-03-21T02:31:15.100998+00:00 19994330.276000000536 28999999.945000048727 27869999.904999971390 3961272.952000021935 60390.105047367 2024-03-21T02:31:16.092501+00:00 19994330.280000001192 29000000.056999921799 27870000.055000010878 3956162.113000034820 60390.105059026 2024-03-21T02:31:17.099877+00:00 19994330.278000000864 28999999.984999999404 27870000.004999998957 3959732.041000009049 60390.105070680 2024-03-21T02:31:18.106756+00:00 19994330.276999998838 29000000.008999999613 27869999.999000009149 3956925.976999998093 60390.105082156 2024-03-21T02:31:19.098259+00:00 19994330.276999998838 29000000.006999999285 27870000.033999979496 3956979.942999958992 60390.105093809 2024-03-21T02:31:20.105138+00:00 19994330.278999999166 28999999.989000011235 27869999.910000029951 3952618.044000030030 60390.105105285 2024-03-21T02:31:21.096640+00:00 19994330.280000001192 29000000.017000000924 27870000.023999989033 3962724.894999980927 60390.105116939 2024-03-21T02:31:22.103521+00:00 19994330.277000010014 28999999.968999978155 27869999.981000009924 3956572.129999995232 60390.105128414 2024-03-21T02:31:23.095024+00:00 19994330.275000009686 28999999.981000009924 27869999.992999970913 3958345.835999966133 60390.105140074 2024-03-21T02:31:24.102399+00:00 19994330.278000000864 29000000.013000011444 27870000.037000000477 3958088.183000088204 60390.105151544 2024-03-21T02:31:25.093406+00:00 19994330.278000000864 28999999.982999980450 27869999.975000020117 3959584.991999983788 60390.105163204 2024-03-21T02:31:26.100781+00:00 19994330.280000001192 29000000.062000010163 27870000.026999950409 3960173.970000029076 60390.105174674 2024-03-21T02:31:27.091789+00:00 19994330.276000019163 28999999.962999999523 27870000.066000100225 3961669.984999895096 60390.105186333 2024-03-21T02:31:28.099164+00:00 19994330.276999950409 29000000.004999998957 27869999.895999908447 3962373.040000081062 60390.105197987 2024-03-21T02:31:29.106044+00:00 19994330.280000030994 29000000.018999990076 27870000.041000008583 3963480.929000020027 60390.105209462 2024-03-21T02:31:30.097546+00:00 19994330.275999959558 28999999.984000030905 27869999.985000010580 3959895.004999995232 60390.105221116 2024-03-21T02:31:31.104425+00:00 19994330.278000000864 29000000.001999970526 27870000.008000019938 3961029.934000014793 60390.105232592 2024-03-21T02:31:32.095929+00:00 19994330.276000019163 28999999.974000040442 27869999.971999999136 3963511.064999938011 60390.105244251 2024-03-21T02:31:33.103304+00:00 19994330.282999988645 29000000.013999998569 27870000.006000038236 3960679.032999991905 60390.105255721 2024-03-21T02:31:34.094311+00:00 19994330.276000019163 29000000.042999979109 27870000.049999948591 3958000.978999971878 60390.105267380 2024-03-21T02:31:35.101686+00:00 19994330.278000000864 28999999.973999980837 27870000.026000019163 3963438.861999989022 60390.105278851 2024-03-21T02:31:36.092693+00:00 19994330.274999979883 28999999.962000008672 27869999.960999969393 3956495.203999996185 60390.105290510 2024-03-21T02:31:37.100068+00:00 19994330.279000040144 29000000.009999990463 27869999.998999949545 3960564.943000078201 60390.105302164 2024-03-21T02:31:38.106948+00:00 19994330.273999989033 29000000.039000030607 27869999.963000059128 3960946.972000002861 60390.105313640 2024-03-21T02:31:39.098451+00:00 19994330.279999971390 28999999.953999999911 27869999.957999940962 3961897.032999991905 60390.105325293 2024-03-21T02:31:40.105330+00:00 19994330.284000039101 29000000.022999998182 27870000.102000001818 3962085.962999939919 60390.105336769 2024-03-21T02:31:41.096833+00:00 19994330.274999979883 28999999.990000009537 27869999.905000090599 3961768.921000003815 60390.105348428 2024-03-21T02:31:42.104209+00:00 19994330.276000019163 29000000.021999958903 27870000.092000011355 3960249.088999987114 60390.105359898 2024-03-21T02:31:43.095216+00:00 19994330.278999920934 29000000.014000058174 27870000.034999970347 3962831.014000058174 60390.105371558 2024-03-21T02:31:44.102591+00:00 19994330.276000019163 28999999.985000010580 27869999.978999998420 3961768.927000045776 60390.105383028 2024-03-21T02:31:45.093598+00:00 19994330.278000000864 28999999.997999910265 27869999.911999989301 3960915.041000009049 60390.105394687 2024-03-21T02:31:46.100973+00:00 19994330.281000021845 28999999.978000041097 27870000.049000009894 3965494.012999891769 60390.105406157 2024-03-21T02:31:47.091981+00:00 19994330.277000069618 29000000.001000050455 27869999.949000000954 3957841.078999999911 60390.105417817 2024-03-21T02:31:48.099356+00:00 19994330.274999979883 29000000.002999901772 27870000.040999978781 3960831.904000000097 60390.105429471 2024-03-21T02:31:49.106235+00:00 19994330.278000000864 29000000.015000101179 27869999.995000001043 3958517.955000000075 60390.105440946 2024-03-21T02:31:50.097738+00:00 19994330.274999979883 29000000.011999960989 27869999.992000009865 3960314.052000001073 60390.105452606 2024-03-21T02:31:51.105113+00:00 19994330.279999971390 28999999.988999959081 27869999.991000000387 3958550.048999999184 60390.105464076 2024-03-21T02:31:52.096120+00:00 19994330.279999971390 28999999.988999959081 27870000.008999999613 3961027.949999998789 60390.105475735 2024-03-21T02:31:53.103495+00:00 19994330.279000040144 29000000.022000070661 27870000.019999980927 3963317.003000001889 60390.105487205 2024-03-21T02:31:54.094503+00:00 19994330.276999950409 28999999.967999938875 27870000.032000008970 3962532.037999998778 60390.105498864 2024-03-21T02:31:55.101878+00:00 19994330.276000019163 29000000.008000001311 27869999.961000028998 3963959.963999997824 60390.105510340 2024-03-21T02:31:56.093381+00:00 19994330.279000040144 29000000.022000011057 27869999.978999968618 3963300.973000004888 60390.105521994 2024-03-21T02:31:57.100260+00:00 19994330.279000040144 28999999.991999998689 27870000.071000039577 3955867.141999997199 60390.105533469 2024-03-21T02:31:58.091764+00:00 19994330.275999899954 28999999.971999999136 27869999.936999980360 3959944.828000002075 60390.105545123 2024-03-21T02:31:59.098643+00:00 19994330.278000000864 29000000.007999990135 27869999.985000010580 3961007.059999994934 60390.105556782 2024-03-21T02:32:00.106017+00:00 19994330.276000019163 29000000.036000009626 27870000.051999989897 3961520.960000000894 60390.105568253 2024-03-21T02:32:01.097025+00:00 19994330.279000040144 29000000.008999999613 27870000.051999989897 3956323.043000005186 60390.105579912 2024-03-21T02:32:02.104400+00:00 19994330.276999950409 28999999.953999999911 27869999.971000019461 3961854.883999995887 60390.105591387 2024-03-21T02:32:03.095903+00:00 19994330.277000069618 28999999.999000009149 27870000.013999938965 3969960.990999997128 60390.105603042 2024-03-21T02:32:04.102783+00:00 19994330.278000000864 29000000.037000000477 27869999.921000000089 3959734.196000009775 60390.105614517 2024-03-21T02:32:05.094286+00:00 19994330.281000021845 28999999.964999970049 27870000.048000101000 3964690.972999989986 60390.105626171 2024-03-21T02:32:06.101165+00:00 19994330.275999899954 28999999.975000020117 27869999.974999900907 3963868.976999998093 60390.105637647 2024-03-21T02:32:07.092668+00:00 19994330.276000019163 29000000.014999989420 27869999.992000099272 3963399.948000013828 60390.105649300 2024-03-21T02:32:08.099548+00:00 19994330.280000001192 29000000.050000008196 27869999.984999898821 3962947.072999998927 60390.105660776 2024-03-21T02:32:09.091051+00:00 19994330.278000000864 28999999.962000008672 27870000.036000009626 3961982.947999998927 60390.105672435 2024-03-21T02:32:10.098426+00:00 19994330.278000000864 28999999.997999969870 27870000.032000061125 3961440.047999992967 60390.105684089 2024-03-21T02:32:11.105305+00:00 19994330.278000008315 28999999.984000030905 27869999.980000019073 3962976.899000003934 60390.105695565 2024-03-21T02:32:12.096808+00:00 19994330.278999999166 29000000.001999970526 27870000.024999979883 3963361.100999996066 60390.105707219 2024-03-21T02:32:13.103687+00:00 19994330.273999989033 29000000.049000021070 27869999.929000020027 3961155.962999999989 60390.105718695 2024-03-21T02:32:14.095191+00:00 19994330.278999999166 29000000.011999960989 27870000.038999918848 3954436.929000005126 60390.105730348 2024-03-21T02:32:15.102070+00:00 19994330.277000010014 29000000.000000000000 27869999.961000081152 3957056.062999994028 60390.105741824 2024-03-21T02:32:16.093573+00:00 19994330.280999988317 28999999.935000058264 27870000.055999990553 3960417.061000003945 60390.105753478 2024-03-21T02:32:17.100452+00:00 19994330.276000019163 29000000.010999921709 27869999.980999950320 3962615.018000007141 60390.105764953 2024-03-21T02:32:18.091955+00:00 19994330.281999979168 29000000.014999989420 27870000.018000010401 3961132.799999997020 60390.105776613 2024-03-21T02:32:19.099331+00:00 19994330.270000010729 29000000.000000000000 27870000.004000071436 3958765.108999996912 60390.105788266 2024-03-21T02:32:20.106210+00:00 19994330.278000000864 29000000.043000098318 27869999.990999940783 3958422.008999987971 60390.105799742 2024-03-21T02:32:21.097713+00:00 19994330.281000021845 28999999.935999989510 27869999.981999989599 3958744.916000009049 60390.105811396 2024-03-21T02:32:22.104592+00:00 19994330.275999959558 29000000.016999959946 27869999.960999999195 3963404.046000003815 60390.105822871 2024-03-21T02:32:23.096095+00:00 19994330.282000008970 29000000.001999970526 27870000.015000000596 3962180.976000010967 60390.105834531 2024-03-21T02:32:24.103470+00:00 19994330.272999998182 29000000.044000029564 27870000.018999990076 3959474.100999981165 60390.105846001 2024-03-21T02:32:25.094478+00:00 19994330.278000000864 28999999.957999940962 27869999.992000009865 3962550.974999994040 60390.105857660 2024-03-21T02:32:26.101853+00:00 19994330.278000000864 29000000.019000049680 27870000.025000009686 3959134.969999998808 60390.105869130 2024-03-21T02:32:27.092860+00:00 19994330.281000021845 28999999.975999951363 27869999.956000000238 3960386.016000003088 60390.105880790 2024-03-21T02:32:28.100235+00:00 19994330.278000000864 29000000.006000038236 27870000.024999979883 3957838.010000019800 60390.105892260 2024-03-21T02:32:29.091242+00:00 19994330.278999980539 28999999.996000051498 27869999.952000018209 3959510.986999989022 60390.105903919 2024-03-21T02:32:30.098618+00:00 19994330.278000000864 29000000.008999940008 27869999.984999980778 3962313.057000011206 60390.105915573 2024-03-21T02:32:31.105497+00:00 19994330.272000011057 28999999.985000010580 27869999.993000030518 3959737.009999989998 60390.105927049 2024-03-21T02:32:32.097000+00:00 19994330.278000000864 29000000.041999999434 27870000.045999940485 3962503.874000012875 60390.105938708 2024-03-21T02:32:33.104375+00:00 19994330.280000030994 28999999.993999999017 27870000.047000050545 3961249.089999973774 60390.105950178 2024-03-21T02:32:34.095383+00:00 19994330.278999980539 28999999.971999999136 27869999.967000011355 3960917.035000026226 60390.105961837 2024-03-21T02:32:35.102757+00:00 19994330.276999950409 29000000.025999978185 27869999.979999959469 3960557.943999975920 60390.105973308 2024-03-21T02:32:36.093765+00:00 19994330.276000019163 29000000.012000020593 27870000.044000029564 3959351.043000013102 60390.105984967 2024-03-21T02:32:37.101140+00:00 19994330.279999971390 28999999.937999989837 27869999.946999970824 3959093.882999985944 60390.105996442 2024-03-21T02:32:38.092644+00:00 19994330.278000000864 29000000.052999999374 27870000.020000040531 3962309.986000000965 60390.106008097 2024-03-21T02:32:39.099522+00:00 19994330.275000099093 28999999.981999989599 27870000.072999950498 3964466.062000005972 60390.106019566 2024-03-21T02:32:40.090530+00:00 19994330.284999970347 28999999.984000030905 27869999.975000020117 3955926.129999995232 60390.106031226 2024-03-21T02:32:41.097905+00:00 19994330.274999979883 29000000.000999990851 27869999.984999950975 3960851.869000018109 60390.106042885 2024-03-21T02:32:42.105280+00:00 19994330.274999979883 28999999.983999971300 27869999.899000048637 3961906.016999990214 60390.106054355 2024-03-21T02:32:43.096287+00:00 19994330.277000069618 29000000.043000038713 27870000.047000050545 3963971.057999997865 60390.106066015 2024-03-21T02:32:44.103663+00:00 19994330.281000021845 28999999.966999951750 27870000.063999891281 3960728.976000010967 60390.106077485 2024-03-21T02:32:45.094670+00:00 19994330.274999979883 28999999.997000038624 27869999.944000009447 3963057.056999980938 60390.106089144 2024-03-21T02:32:46.102044+00:00 19994330.278999920934 29000000.032999988645 27870000.028000000864 3963770.914000004996 60390.106100614 2024-03-21T02:32:47.093052+00:00 19994330.280000090599 28999999.980000019073 27869999.970000028610 3959390.020999997854 60390.106112273 2024-03-21T02:32:48.100427+00:00 19994330.274999979883 29000000.037999991328 27870000.052000049502 3962701.027999997139 60390.106123749 2024-03-21T02:32:49.091931+00:00 19994330.278000000864 28999999.993999961764 27869999.949999928474 3959295.961000024807 60390.106135403 2024-03-21T02:32:50.098810+00:00 19994330.276000019163 28999999.962000008672 27870000.077000018209 3960522.963999987114 60390.106147056 2024-03-21T02:32:51.105689+00:00 19994330.278999920934 29000000.011999960989 27869999.971000079066 3961636.102999985218 60390.106158532 2024-03-21T02:32:52.097192+00:00 19994330.281000021845 28999999.951000090688 27869999.984999898821 3963004.885000019800 60390.106170192 2024-03-21T02:32:53.104567+00:00 19994330.276000019163 29000000.069999929518 27869999.996000051498 3959773.144999980927 60390.106181662 2024-03-21T02:32:54.095574+00:00 19994330.276999950409 28999999.976000070572 27870000.013000011444 3961792.924000024796 60390.106193321 2024-03-21T02:32:55.102950+00:00 19994330.274000048637 29000000.015999909490 27870000.028000000864 3958918.941999971867 60390.106204791 2024-03-21T02:32:56.093956+00:00 19994330.281999949366 28999999.981999989599 27869999.937000039965 3962527.083000003826 60390.106216451 2024-03-21T02:32:57.101332+00:00 19994330.275000099093 29000000.006000038236 27870000.010999921709 3963816.970000029076 60390.106227920 2024-03-21T02:32:58.092339+00:00 19994330.280999898911 29000000.028000000864 27869999.975000020117 3961719.070999979973 60390.106239580 2024-03-21T02:32:59.099715+00:00 19994330.277000069618 28999999.960999969393 27870000.072000030428 3960797.972999989986 60390.106251050 2024-03-21T02:33:00.090721+00:00 19994330.276999950409 29000000.042000059038 27870000.041999939829 3964051.870999991894 60390.106262709 2024-03-21T02:33:01.098097+00:00 19994330.280000090599 28999999.973000049591 27869999.945000000298 3963653.196000040043 60390.106274369 2024-03-21T02:33:02.105472+00:00 19994330.274000000209 29000000.028000000864 27869999.945999991149 3964260.905999958981 60390.106285839 2024-03-21T02:33:03.096479+00:00 19994330.280999999493 28999999.991999980062 27870000.033000010997 3964014.985000013839 60390.106297499 2024-03-21T02:33:04.103855+00:00 19994330.276999998838 28999999.944999929518 27869999.995999988168 3960083.016000031959 60390.106308974 2024-03-21T02:33:05.095358+00:00 19994330.278000008315 29000000.028000000864 27870000.043000008911 3964489.953999996185 60390.106320628 2024-03-21T02:33:06.102237+00:00 19994330.276999998838 29000000.009000059217 27869999.981999989599 3961418.004000008106 60390.106332104 2024-03-21T02:33:07.093740+00:00 19994330.276999998838 28999999.992999911308 27869999.976000010967 3958145.907999991905 60390.106343757 2024-03-21T02:33:08.100619+00:00 19994330.277000010014 29000000.012000080198 27870000.026999980211 3960698.104999959003 60390.106355233 2024-03-21T02:33:09.092122+00:00 19994330.280000001192 28999999.969000000507 27869999.907000008970 3963409.939000010025 60390.106366887 2024-03-21T02:33:10.099002+00:00 19994330.280999988317 28999999.967999998480 27870000.076999988407 3960992.167999982834 60390.106378363 2024-03-21T02:33:11.090506+00:00 19994330.275999989361 29000000.059000000358 27869999.958000000566 3959806.970000029076 60390.106390016 2024-03-21T02:33:12.097384+00:00 19994330.277000010014 28999999.987999990582 27869999.994000021368 3960944.893000007141 60390.106401675 2024-03-21T02:33:13.104759+00:00 19994330.275999989361 28999999.964999999851 27870000.059000018984 3961767.108999968041 60390.106413151 2024-03-21T02:33:14.096263+00:00 19994330.280000001192 29000000.011000011116 27869999.933999959379 3958940.973000050057 60390.106424805 2024-03-21T02:33:15.103142+00:00 19994330.275000039488 29000000.040999978781 27870000.002000030130 3961071.935000001919 60390.106436281 2024-03-21T02:33:16.094645+00:00 19994330.281999949366 28999999.996000021696 27869999.964999970049 3959527.910999954212 60390.106447934 2024-03-21T02:33:17.101524+00:00 19994330.277000010014 29000000.006999969482 27870000.116999980062 3962584.072000027169 60390.106459410 2024-03-21T02:33:18.093027+00:00 19994330.277000010014 28999999.998000029474 27870000.002000030130 3966707.003000020981 60390.106471064 2024-03-21T02:33:19.099907+00:00 19994330.276000019163 29000000.003000020981 27869999.983999971300 3959063.000999987125 60390.106482539 2024-03-21T02:33:20.091410+00:00 19994330.274999979883 28999999.959999978542 27869999.950000051409 3956546.043999969959 60390.106494193 2024-03-21T02:33:21.098289+00:00 19994330.281000021845 29000000.012000020593 27869999.985999941826 3959863.966000020970 60390.106505853 2024-03-21T02:33:22.105663+00:00 19994330.278000000864 28999999.971999999136 27870000.055000070482 3960826.954999982845 60390.106517322 2024-03-21T02:33:23.096671+00:00 19994330.275999959558 29000000.054999951273 27869999.995000001043 3964997.100000023842 60390.106528982 2024-03-21T02:33:24.104046+00:00 19994330.280000030994 28999999.962000008672 27869999.899999979883 3959651.982999979984 60390.106540452 2024-03-21T02:33:25.095054+00:00 19994330.278000000864 29000000.008999999613 27870000.167999979109 3957819.914000033867 60390.106552111 2024-03-21T02:33:26.102429+00:00 19994330.279999971390 29000000.010999981314 27869999.927999969572 3956564.029999970924 60390.106563587 2024-03-21T02:33:27.093932+00:00 19994330.273999989033 29000000.032000061125 27870000.047999981791 3966389.075999975204 60390.106575241 2024-03-21T02:33:28.100811+00:00 19994330.281000021845 29000000.014999989420 27869999.933000091463 3960695.961000024807 60390.106586717 2024-03-21T02:33:29.092315+00:00 19994330.276000019163 28999999.925999999046 27870000.028999920934 3958996.149999976158 60390.106598370 2024-03-21T02:33:30.099193+00:00 19994330.279999971390 29000000.062999960035 27869999.980000019073 3959724.873000026215 60390.106609846 2024-03-21T02:33:31.090697+00:00 19994330.274999979883 28999999.955999970436 27870000.022999998182 3964392.866999983788 60390.106621500 2024-03-21T02:33:32.097576+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3960577.120000004768 60390.106633159 2024-03-21T02:33:33.104951+00:00 19994330.276000019163 29000000.052000049502 27870000.011999960989 3967132.887000023853 60390.106644629 2024-03-21T02:33:34.095958+00:00 19994330.279000040144 28999999.963999990374 27870000.012000080198 3959804.067999958992 60390.106656289 2024-03-21T02:33:35.103333+00:00 19994330.279999971390 29000000.026999950409 27869999.980999950320 3959570.045000017155 60390.106667758 2024-03-21T02:33:36.094340+00:00 19994330.277000069618 28999999.984000090510 27870000.018000010401 3963612.093999981880 60390.106679418 2024-03-21T02:33:37.101716+00:00 19994330.275999899954 28999999.971999999136 27869999.991000059992 3962230.911000012886 60390.106690888 2024-03-21T02:33:38.092723+00:00 19994330.276000019163 29000000.020999908447 27869999.924999948591 3962767.995000004768 60390.106702548 2024-03-21T02:33:39.100098+00:00 19994330.279999971390 28999999.981000069529 27870000.017000000924 3961065.017000020016 60390.106714018 2024-03-21T02:33:40.091105+00:00 19994330.281000021845 29000000.050999999046 27870000.028999999166 3965718.973999977112 60390.106725677 2024-03-21T02:33:41.098481+00:00 19994330.274999979883 28999999.965000029653 27869999.997999999672 3963285.000000000000 60390.106737147 2024-03-21T02:33:42.089488+00:00 19994330.280000090599 29000000.031999949366 27870000.048000011593 3963185.035000026226 60390.106748806 2024-03-21T02:33:43.096863+00:00 19994330.273999929428 28999999.942000031471 27869999.900999989361 3960129.016999959946 60390.106760466 2024-03-21T02:33:44.104238+00:00 19994330.282000061125 29000000.029999971390 27870000.069999989122 3960580.060000001919 60390.106771936 2024-03-21T02:33:45.095245+00:00 19994330.271999958903 29000000.024999979883 27870000.052000019699 3960152.884000002872 60390.106783595 2024-03-21T02:33:46.102621+00:00 19994330.284000039101 28999999.962000001222 27869999.998999979347 3959850.003000020981 60390.106795065 2024-03-21T02:33:47.093628+00:00 19994330.276000019163 29000000.010000001639 27869999.929000020027 3964540.958999990951 60390.106806724 2024-03-21T02:33:48.101003+00:00 19994330.278000000864 29000000.013000000268 27869999.998999979347 3959659.055000007153 60390.106818200 2024-03-21T02:33:49.092506+00:00 19994330.275999899954 28999999.969000011683 27869999.920000020415 3964489.046000003815 60390.106829854 2024-03-21T02:33:50.099385+00:00 19994330.281000021845 29000000.007999990135 27870000.124000009149 3964265.908999979030 60390.106841329 2024-03-21T02:33:51.090889+00:00 19994330.276000019163 29000000.011000011116 27869999.964999970049 3966076.046999990940 60390.106852989 2024-03-21T02:33:52.098264+00:00 19994330.278000000864 28999999.984000001103 27870000.045000020415 3966374.016000031959 60390.106864459 2024-03-21T02:33:53.089271+00:00 19994330.279000040144 29000000.027000010014 27869999.967999991030 3966803.898999989033 60390.106876119 2024-03-21T02:33:54.096646+00:00 19994330.272999998182 28999999.981000009924 27870000.001999970526 3966782.046000003815 60390.106887772 2024-03-21T02:33:55.103525+00:00 19994330.280000001192 29000000.018999990076 27870000.034000039101 3964213.056999980938 60390.106899248 2024-03-21T02:33:56.095029+00:00 19994330.278999999166 28999999.977000001818 27870000.004000011832 3966106.883000016212 60390.106910902 2024-03-21T02:33:57.101908+00:00 19994330.276999998838 28999999.986999988556 27869999.921999990940 3966224.152000010014 60390.106922377 2024-03-21T02:33:58.093410+00:00 19994330.278999999166 29000000.032000008970 27870000.003999948502 3965537.848999977112 60390.106934037 2024-03-21T02:33:59.100787+00:00 19994330.278999999166 28999999.989000018686 27869999.988000039011 3967174.151000022888 60390.106945507 2024-03-21T02:34:00.091792+00:00 19994330.276000011712 28999999.969999969006 27870000.041000008583 3965562.973999977112 60390.106957160 2024-03-21T02:34:01.098673+00:00 19994330.276000011712 29000000.032000008970 27870000.011999960989 3967943.981000006199 60390.106968636 2024-03-21T02:34:02.090175+00:00 19994330.276999980211 28999999.996999979019 27870000.006999969482 3963582.884000062943 60390.106980290 2024-03-21T02:34:03.097055+00:00 19994330.278000000864 29000000.012000020593 27869999.992000099272 3967028.031999946106 60390.106991949 2024-03-21T02:34:04.104430+00:00 19994330.282000008970 29000000.001999970526 27869999.973999980837 3969017.016999959946 60390.107003425 2024-03-21T02:34:05.095933+00:00 19994330.275000009686 29000000.009000059217 27870000.047999981791 3958462.152000070084 60390.107015079 2024-03-21T02:34:06.102812+00:00 19994330.278000000864 29000000.013000011444 27869999.960000038147 3964813.939000010025 60390.107026555 2024-03-21T02:34:07.094316+00:00 19994330.275999989361 28999999.981999989599 27870000.003999948502 3962506.957000017166 60390.107038208 2024-03-21T02:34:08.101195+00:00 19994330.279000010341 28999999.977000001818 27869999.963000059128 3967184.001999973785 60390.107049684 2024-03-21T02:34:09.092698+00:00 19994330.274999979883 29000000.001999970526 27870000.013000011444 3964619.945999979973 60390.107061343 2024-03-21T02:34:10.100073+00:00 19994330.282999988645 28999999.990000009537 27870000.070999979973 3961989.059999942780 60390.107072813 2024-03-21T02:34:11.091081+00:00 19994330.277000010014 29000000.021000031382 27869999.962000008672 3964473.938000082970 60390.107084473 2024-03-21T02:34:12.098456+00:00 19994330.277000010014 28999999.990999940783 27869999.996999979019 3960206.088999987114 60390.107095943 2024-03-21T02:34:13.089463+00:00 19994330.278999980539 28999999.986000061035 27870000.009999990463 3959523.916000009049 60390.107107602 2024-03-21T02:34:14.096838+00:00 19994330.275000039488 29000000.053999900818 27869999.983999971300 3967371.052999972831 60390.107119256 2024-03-21T02:34:15.103717+00:00 19994330.279999971390 28999999.960000038147 27870000.039000030607 3965102.991999983788 60390.107130731 2024-03-21T02:34:16.095220+00:00 19994330.278000000864 29000000.018000010401 27869999.924000021070 3962240.014999986161 60390.107142386 2024-03-21T02:34:17.102099+00:00 19994330.280000030994 28999999.978000041097 27869999.967999938875 3963300.006999969017 60390.107153861 2024-03-21T02:34:18.093603+00:00 19994330.277000010014 29000000.047999981791 27870000.010999999940 3962345.078000069130 60390.107165515 2024-03-21T02:34:19.100482+00:00 19994330.274999979883 28999999.925999999046 27870000.023000009358 3963485.878000020981 60390.107176991 2024-03-21T02:34:20.091985+00:00 19994330.276000019163 29000000.047999981791 27870000.044999990612 3965313.059000014793 60390.107188650 2024-03-21T02:34:21.099361+00:00 19994330.280000030994 28999999.950000051409 27870000.037999998778 3965833.957999945153 60390.107200120 2024-03-21T02:34:22.090368+00:00 19994330.278000000864 29000000.025999899954 27869999.925999999046 3965392.018000007141 60390.107211779 2024-03-21T02:34:23.097743+00:00 19994330.278000000864 28999999.977000001818 27869999.947000000626 3965266.932999968994 60390.107223250 2024-03-21T02:34:24.088750+00:00 19994330.275999899954 29000000.057000000030 27870000.094000011683 3967320.037999988068 60390.107234909 2024-03-21T02:34:25.096125+00:00 19994330.276000019163 29000000.008000001311 27869999.981999989599 3969376.981000065804 60390.107246563 2024-03-21T02:34:26.103005+00:00 19994330.279999971390 28999999.958999991417 27870000.022000011057 3961871.980000019073 60390.107258038 2024-03-21T02:34:27.094508+00:00 19994330.276000019163 29000000.011000011116 27870000.063999980688 3963573.097000002861 60390.107269698 2024-03-21T02:34:28.101883+00:00 19994330.281000021845 28999999.988999988884 27869999.938000019640 3964972.932999968994 60390.107281168 2024-03-21T02:34:29.092890+00:00 19994330.278000000864 29000000.002999991179 27869999.916000008583 3964565.009999989998 60390.107292827 2024-03-21T02:34:30.100265+00:00 19994330.274999979883 29000000.001000020653 27870000.060999989510 3966468.963999987114 60390.107304297 2024-03-21T02:34:31.091272+00:00 19994330.281000021845 28999999.996999979019 27870000.010999981314 3962606.031000018120 60390.107315957 2024-03-21T02:34:32.098648+00:00 19994330.276000019163 29000000.030000030994 27870000.041000008583 3959710.006999969017 60390.107327427 2024-03-21T02:34:33.089655+00:00 19994330.279000040144 28999999.992999970913 27869999.968999978155 3964545.023000001907 60390.107339086 2024-03-21T02:34:34.097030+00:00 19994330.278000000864 28999999.991000000387 27870000.004000011832 3962483.955999969970 60390.107350740 2024-03-21T02:34:35.103910+00:00 19994330.278999920934 29000000.013999998569 27869999.995000001043 3964905.997000098228 60390.107362215 2024-03-21T02:34:36.095413+00:00 19994330.276000019163 28999999.960000038147 27870000.037000060081 3964405.072999954224 60390.107373875 2024-03-21T02:34:37.102787+00:00 19994330.276999950409 28999999.991000000387 27869999.934999939054 3958478.942999958992 60390.107385345 2024-03-21T02:34:38.093795+00:00 19994330.276000019163 29000000.013000011444 27870000.037000060081 3960362.069000006188 60390.107397004 2024-03-21T02:34:39.101169+00:00 19994330.281000021845 28999999.991999980062 27869999.963999990374 3961912.937000035774 60390.107408474 2024-03-21T02:34:40.092177+00:00 19994330.279000040144 29000000.024000048637 27870000.041999939829 3966269.036000012886 60390.107420133 2024-03-21T02:34:41.099553+00:00 19994330.276999950409 29000000.007999900728 27869999.994000080973 3964517.932999968994 60390.107431604 2024-03-21T02:34:42.090560+00:00 19994330.276000019163 28999999.979000091553 27869999.900999899954 3961873.998000026215 60390.107443263 2024-03-21T02:34:43.097935+00:00 19994330.279000040144 29000000.011999960989 27870000.065999981016 3962252.024000049103 60390.107454739 2024-03-21T02:34:44.089438+00:00 19994330.274999979883 28999999.980999950320 27870000.033000111580 3966866.969999908935 60390.107466393 2024-03-21T02:34:45.096317+00:00 19994330.279999971390 29000000.072000030428 27869999.932999968529 3961882.966000080109 60390.107478052 2024-03-21T02:34:46.103692+00:00 19994330.278000000864 28999999.949000000954 27870000.054999951273 3959413.157999991905 60390.107489522 2024-03-21T02:34:47.094700+00:00 19994330.279999971390 28999999.962000008672 27869999.924000021070 3966614.970999956131 60390.107501181 2024-03-21T02:34:48.102074+00:00 19994330.274000048637 29000000.065999981016 27869999.995000001043 3966160.957000017166 60390.107512651 2024-03-21T02:34:49.093082+00:00 19994330.276999998838 28999999.960999969393 27870000.000000000000 3964783.991999983788 60390.107524311 2024-03-21T02:34:50.100457+00:00 19994330.280999999493 28999999.979000091553 27870000.044000029564 3962676.011000037193 60390.107535781 2024-03-21T02:34:51.091464+00:00 19994330.276999998838 29000000.026999950409 27870000.031000021845 3970631.947999954224 60390.107547441 2024-03-21T02:34:52.098840+00:00 19994330.278000000864 29000000.001999970526 27869999.960999969393 3963702.952000021935 60390.107558910 2024-03-21T02:34:53.089847+00:00 19994330.280999999493 28999999.965000029653 27870000.021000031382 3964180.207999945153 60390.107570570 2024-03-21T02:34:54.097222+00:00 19994330.275999989361 29000000.037999991328 27869999.926999930292 3961696.960000038147 60390.107582040 2024-03-21T02:34:55.088229+00:00 19994330.277000010014 29000000.022999998182 27870000.113000039011 3966919.758000016212 60390.107593699 2024-03-21T02:34:56.095605+00:00 19994330.277000010014 28999999.960999969393 27869999.943999998271 3964775.133999944199 60390.107605359 2024-03-21T02:34:57.102980+00:00 19994330.276999980211 29000000.015000101179 27870000.056000001729 3967805.958000063896 60390.107616829 2024-03-21T02:34:58.093987+00:00 19994330.279000010341 28999999.980999950320 27869999.971999999136 3965160.037999988068 60390.107628488 2024-03-21T02:34:59.101361+00:00 19994330.278999980539 29000000.021000031382 27869999.956999998540 3967335.021000028122 60390.107639958 2024-03-21T02:35:00.092368+00:00 19994330.275999989361 28999999.973000001162 27870000.052000019699 3969329.052999972831 60390.107651617 2024-03-21T02:35:01.099744+00:00 19994330.278999980539 29000000.010000001639 27870000.016999989748 3964203.955999969970 60390.107663093 2024-03-21T02:35:02.091248+00:00 19994330.276000019163 29000000.050999999046 27869999.967999991030 3966398.050000071991 60390.107674747 2024-03-21T02:35:03.098127+00:00 19994330.278000000864 28999999.938000008464 27869999.991000000387 3964724.918999909889 60390.107686217 2024-03-21T02:35:04.089134+00:00 19994330.280000030994 29000000.002999991179 27870000.008000019938 3966164.071000099182 60390.107697876 2024-03-21T02:35:05.096509+00:00 19994330.276999950409 29000000.004000011832 27869999.965999990702 3964162.908999919891 60390.107709536 2024-03-21T02:35:06.103886+00:00 19994330.276000019163 29000000.025999989361 27869999.986999988556 3966956.998000026215 60390.107721006 2024-03-21T02:35:07.094891+00:00 19994330.278000000864 28999999.971000019461 27870000.004000011832 3962012.046000003815 60390.107732665 2024-03-21T02:35:08.102267+00:00 19994330.277000010014 28999999.993000000715 27870000.078999999911 3960963.995000004768 60390.107744135 2024-03-21T02:35:09.093274+00:00 19994330.281000021845 28999999.972999989986 27869999.897000011057 3959748.047999978065 60390.107755795 2024-03-21T02:35:10.100649+00:00 19994330.275999959558 29000000.102000001818 27870000.116999980062 3967837.935999989975 60390.107767264 2024-03-21T02:35:11.091656+00:00 19994330.278000000864 28999999.952000018209 27869999.921999990940 3961679.083999990951 60390.107778924 2024-03-21T02:35:12.099032+00:00 19994330.278000000864 28999999.988999959081 27870000.007000029087 3962085.994000076782 60390.107790394 2024-03-21T02:35:13.090039+00:00 19994330.277000010014 29000000.032000008970 27869999.971999999136 3962665.921999930870 60390.107802053 2024-03-21T02:35:14.097414+00:00 19994330.275000039488 28999999.972999989986 27870000.087999999523 3965350.057000041008 60390.107813523 2024-03-21T02:35:15.088421+00:00 19994330.280000030994 28999999.981000009924 27869999.954999979585 3961572.968999981880 60390.107825183 2024-03-21T02:35:16.095796+00:00 19994330.278999920934 29000000.008999999613 27870000.026999950409 3962527.031000018120 60390.107836843 2024-03-21T02:35:17.103171+00:00 19994330.279000040144 29000000.050000008196 27869999.975000020117 3966780.968999981880 60390.107848312 2024-03-21T02:35:18.094179+00:00 19994330.276000019163 28999999.973999980837 27869999.985000010580 3957330.965000032913 60390.107859972 2024-03-21T02:35:19.101554+00:00 19994330.275999899954 28999999.968000050634 27869999.973999980837 3964911.066999911796 60390.107871442 2024-03-21T02:35:20.092561+00:00 19994330.280000090599 29000000.051999930292 27870000.036000009626 3965259.951000093948 60390.107883101 2024-03-21T02:35:21.099936+00:00 19994330.276999950409 29000000.006000038236 27870000.000000000000 3963056.020999907982 60390.107894571 2024-03-21T02:35:22.090943+00:00 19994330.278000000864 28999999.962999939919 27870000.037000060081 3959402.979000092018 60390.107906231 2024-03-21T02:35:23.098319+00:00 19994330.279999971390 28999999.985000010580 27869999.903000000864 3962663.030999898911 60390.107917706 2024-03-21T02:35:24.089822+00:00 19994330.276000019163 29000000.022000070661 27870000.029999971390 3964236.030000091065 60390.107929360 2024-03-21T02:35:25.096701+00:00 19994330.278000000864 28999999.990999940783 27870000.083999991417 3962956.975000023842 60390.107940836 2024-03-21T02:35:26.088204+00:00 19994330.274999979883 29000000.009999990463 27869999.963999990374 3959460.947999954224 60390.107952490 2024-03-21T02:35:27.095084+00:00 19994330.278000000864 28999999.980000019073 27870000.018000010401 3961607.120000004768 60390.107964149 2024-03-21T02:35:28.102458+00:00 19994330.280000090599 29000000.024999979883 27870000.041000008583 3960312.909000039101 60390.107975619 2024-03-21T02:35:29.093466+00:00 19994330.276999950409 28999999.985000010580 27869999.965000029653 3962595.996999979019 60390.107987278 2024-03-21T02:35:30.100841+00:00 19994330.278000000864 29000000.024999979883 27869999.944000009447 3966967.019999980927 60390.107998748 2024-03-21T02:35:31.091848+00:00 19994330.279999971390 28999999.979000091553 27870000.016999959946 3965104.972000002861 60390.108010408 2024-03-21T02:35:32.099223+00:00 19994330.272999998182 28999999.990000009537 27870000.028000000864 3962148.998000026215 60390.108021878 2024-03-21T02:35:33.090231+00:00 19994330.278000000864 29000000.005999919027 27869999.950999978930 3965040.076999903191 60390.108033537 2024-03-21T02:35:34.097606+00:00 19994330.284000039101 28999999.975000020117 27870000.004999998957 3963357.849000095855 60390.108045007 2024-03-21T02:35:35.088613+00:00 19994330.276000019163 29000000.046000000089 27869999.989000000060 3967650.161999940872 60390.108056666 2024-03-21T02:35:36.095988+00:00 19994330.276999950409 28999999.963999990374 27870000.067000001669 3962908.886000037193 60390.108068326 2024-03-21T02:35:37.103363+00:00 19994330.274999979883 28999999.995999999344 27869999.959999989718 3968105.098999977112 60390.108079796 2024-03-21T02:35:38.094370+00:00 19994330.278000000864 29000000.015999998897 27869999.932000000030 3965866.871000051033 60390.108091455 2024-03-21T02:35:39.101746+00:00 19994330.278000000864 28999999.971000000834 27870000.067999999970 3962424.002999901772 60390.108102931 2024-03-21T02:35:40.093249+00:00 19994330.278000000864 29000000.020000010729 27870000.029000010341 3962069.119000076782 60390.108114585 2024-03-21T02:35:41.100128+00:00 19994330.283000111580 29000000.006999999285 27870000.040999978781 3964213.021000028122 60390.108126061 2024-03-21T02:35:42.091632+00:00 19994330.274999979883 28999999.993000000715 27869999.945000018924 3966196.010999917984 60390.108137714 2024-03-21T02:35:43.098511+00:00 19994330.274999998510 29000000.044999990612 27869999.972999989986 3966660.953999996185 60390.108149190 2024-03-21T02:35:44.090014+00:00 19994330.278000000864 28999999.981000009924 27869999.993000000715 3967778.935000061989 60390.108160850 2024-03-21T02:35:45.097389+00:00 19994330.282999988645 29000000.001000020653 27870000.001999970526 3964362.032999991905 60390.108172319 2024-03-21T02:35:46.088396+00:00 19994330.277000010014 28999999.940000001341 27869999.962999999523 3964929.009999989998 60390.108183979 2024-03-21T02:35:47.095771+00:00 19994330.275999989361 29000000.066999968141 27870000.043000038713 3962766.919999957085 60390.108195633 2024-03-21T02:35:48.102651+00:00 19994330.280999988317 28999999.986999988556 27870000.013999998569 3959926.100000023842 60390.108207108 2024-03-21T02:35:49.094154+00:00 19994330.272000011057 28999999.989000018686 27870000.015999969095 3962927.062000035774 60390.108218762 2024-03-21T02:35:50.101033+00:00 19994330.279000010341 28999999.987999979407 27869999.926999989897 3962211.824000000954 60390.108230238 2024-03-21T02:35:51.092535+00:00 19994330.278000000864 28999999.993000030518 27870000.007000029087 3962725.041000009049 60390.108241897 2024-03-21T02:35:52.099911+00:00 19994330.278999980539 29000000.022000011057 27870000.055000010878 3965711.003999948967 60390.108253367 2024-03-21T02:35:53.090918+00:00 19994330.278000000864 28999999.996999979019 27869999.950999978930 3963391.004999995232 60390.108265026 2024-03-21T02:35:54.098294+00:00 19994330.278000000864 28999999.983000040054 27870000.004000071436 3960413.032999991905 60390.108276502 2024-03-21T02:35:55.089797+00:00 19994330.275000009686 29000000.003999948502 27869999.990999940783 3967084.953000069130 60390.108288156 2024-03-21T02:35:56.096676+00:00 19994330.278999980539 29000000.009999990463 27870000.022999998182 3963159.069999932777 60390.108299632 2024-03-21T02:35:57.088181+00:00 19994330.276000019163 29000000.041000008583 27870000.021999958903 3963618.943000078201 60390.108311285 2024-03-21T02:35:58.095059+00:00 19994330.282000008970 28999999.973999980837 27869999.990000009537 3964185.043999909889 60390.108322945 2024-03-21T02:35:59.102434+00:00 19994330.278000000864 29000000.009000059217 27870000.022000070661 3959226.962000011932 60390.108334415 2024-03-21T02:36:00.093439+00:00 19994330.273999989033 29000000.004999998957 27869999.981999989599 3961575.021000028122 60390.108346074 2024-03-21T02:36:01.100816+00:00 19994330.277000010014 29000000.003000020981 27870000.010999921709 3962412.003000020981 60390.108357544 2024-03-21T02:36:02.091823+00:00 19994330.277000010014 28999999.997999910265 27870000.001000050455 3962861.975999950897 60390.108369204 2024-03-21T02:36:03.099198+00:00 19994330.280999958515 28999999.971000079066 27869999.978000041097 3965335.018000007141 60390.108380680 2024-03-21T02:36:04.090701+00:00 19994330.280000030994 29000000.024999979883 27870000.084999918938 3964022.955999969970 60390.108392333 2024-03-21T02:36:05.097581+00:00 19994330.277000010014 28999999.991999980062 27869999.930999990553 3964465.031000018120 60390.108403809 2024-03-21T02:36:06.089084+00:00 19994330.275999959558 28999999.973999980837 27869999.981000069529 3962076.119000076782 60390.108415463 2024-03-21T02:36:07.095963+00:00 19994330.276000019163 28999999.986000061035 27869999.995000001043 3963186.928999900818 60390.108426938 2024-03-21T02:36:08.087467+00:00 19994330.276000019163 29000000.057999968529 27870000.019999980927 3964451.002000092994 60390.108438592 2024-03-21T02:36:09.094346+00:00 19994330.278999980539 28999999.950000051409 27869999.978000041097 3959110.028999925125 60390.108450252 2024-03-21T02:36:10.101721+00:00 19994330.281999949366 29000000.034999970347 27870000.107999920845 3961614.971000074875 60390.108461727 2024-03-21T02:36:11.093224+00:00 19994330.275000099093 28999999.962999939919 27869999.953999999911 3961618.050999999046 60390.108473381 2024-03-21T02:36:12.100103+00:00 19994330.278999920934 29000000.050999999046 27870000.009000059217 3963381.944000006188 60390.108484857 2024-03-21T02:36:13.091606+00:00 19994330.276000019163 28999999.935000058264 27869999.982999920845 3968052.041999936104 60390.108496510 2024-03-21T02:36:14.098486+00:00 19994330.278000000864 29000000.034000001848 27869999.988000001758 3964225.036000012886 60390.108507986 2024-03-21T02:36:15.089989+00:00 19994330.276999950409 28999999.981000009924 27869999.991000000387 3960400.909999967087 60390.108519640 2024-03-21T02:36:16.096868+00:00 19994330.279000040144 29000000.013000000268 27869999.990000009537 3958859.990000010002 60390.108531116 2024-03-21T02:36:17.088371+00:00 19994330.279999971390 28999999.988999988884 27869999.975000008941 3959413.971000074875 60390.108542775 2024-03-21T02:36:18.095747+00:00 19994330.276000019163 29000000.031000021845 27870000.070999979973 3964620.989999998827 60390.108554428 2024-03-21T02:36:19.102626+00:00 19994330.277000069618 28999999.978999998420 27869999.971999999136 3968455.956999999937 60390.108565899 2024-03-21T02:36:20.093633+00:00 19994330.276999950409 28999999.987999979407 27869999.990000009537 3963877.066000000108 60390.108577558 2024-03-21T02:36:21.101008+00:00 19994330.281999949366 28999999.987000018358 27870000.011999990791 3964784.024000000209 60390.108589028 2024-03-21T02:36:22.092015+00:00 19994330.279000040144 29000000.031999979168 27870000.026999980211 3964407.822999998927 60390.108600687 2024-03-21T02:36:23.099391+00:00 19994330.276999950409 28999999.997000038624 27869999.940000001341 3968867.132000003010 60390.108612163 2024-03-21T02:36:24.090894+00:00 19994330.278000120074 28999999.991000000387 27870000.076000031084 3961954.992999996990 60390.108623823 2024-03-21T02:36:25.098269+00:00 19994330.274999979883 28999999.971999999136 27869999.871999979019 3962726.061000001151 60390.108635292 2024-03-21T02:36:26.089276+00:00 19994330.276000019163 29000000.043999969959 27870000.056999981403 3965809.948999997228 60390.108646952 2024-03-21T02:36:27.096651+00:00 19994330.278000000864 28999999.962000008672 27869999.997000038624 3964125.040000007022 60390.108658422 2024-03-21T02:36:28.087659+00:00 19994330.280999898911 29000000.054000020027 27870000.009999990463 3963079.992999992799 60390.108670081 2024-03-21T02:36:29.095034+00:00 19994330.277000069618 28999999.965999960899 27870000.061999980360 3968604.000000000000 60390.108681741 2024-03-21T02:36:30.102408+00:00 19994330.276000019163 29000000.004999998957 27869999.984000030905 3967375.060000001919 60390.108693211 2024-03-21T02:36:31.093416+00:00 19994330.279999971390 29000000.029000040144 27869999.983999971300 3965752.920000001788 60390.108704870 2024-03-21T02:36:32.100791+00:00 19994330.278000000864 28999999.960999969393 27870000.004000071436 3962586.044000000227 60390.108716346 2024-03-21T02:36:33.092295+00:00 19994330.274999979883 29000000.024000048637 27870000.021999958903 3967546.941000000108 60390.108728000 2024-03-21T02:36:34.099174+00:00 19994330.282000061125 29000000.018999930471 27869999.973000049591 3961963.030999995768 60390.108739475 2024-03-21T02:36:35.090677+00:00 19994330.275999899954 28999999.977000001818 27869999.940999981016 3960994.019000009168 60390.108751129 2024-03-21T02:36:36.097556+00:00 19994330.278000000864 29000000.004000071436 27870000.075999978930 3968104.033999993932 60390.108762605 2024-03-21T02:36:37.089059+00:00 19994330.271999999881 29000000.015999909490 27869999.962999939919 3966434.890000001062 60390.108774264 2024-03-21T02:36:38.096434+00:00 19994330.282000001520 29000000.011000040919 27870000.085000038147 3967790.011999994982 60390.108785735 2024-03-21T02:36:39.087442+00:00 19994330.278000000864 28999999.925999999046 27869999.927000049502 3964591.003000006080 60390.108797394 2024-03-21T02:36:40.094817+00:00 19994330.280000001192 29000000.036000009626 27869999.990000009537 3965999.033999993932 60390.108809047 2024-03-21T02:36:41.101695+00:00 19994330.276999998838 29000000.013000011444 27870000.020999908447 3964838.050999999046 60390.108820523 2024-03-21T02:36:42.093199+00:00 19994330.278000008315 29000000.011999960989 27870000.009000059217 3959195.043000013102 60390.108832182 2024-03-21T02:36:43.100575+00:00 19994330.275999989361 28999999.991999980062 27869999.981999989599 3963755.864999995101 60390.108843653 2024-03-21T02:36:44.091581+00:00 19994330.275999989361 28999999.980000019073 27869999.960999969393 3963194.032000004780 60390.108855312 2024-03-21T02:36:45.098957+00:00 19994330.280999988317 29000000.018000010401 27870000.032000061125 3960717.951999992132 60390.108866782 2024-03-21T02:36:46.089964+00:00 19994330.276000019163 29000000.003000020981 27869999.967000011355 3956981.108999996912 60390.108878441 2024-03-21T02:36:47.097339+00:00 19994330.278999980539 29000000.008999940008 27870000.011999960989 3964474.909000008833 60390.108889917 2024-03-21T02:36:48.088842+00:00 19994330.275999989361 28999999.951000090688 27870000.009999990463 3963306.094999998808 60390.108901571 2024-03-21T02:36:49.095722+00:00 19994330.278999980539 29000000.006999969482 27870000.000000000000 3966390.958999990951 60390.108913046 2024-03-21T02:36:50.087225+00:00 19994330.280000030994 29000000.014999989420 27869999.988999959081 3963237.984999998938 60390.108924700 2024-03-21T02:36:51.094104+00:00 19994330.273999989033 28999999.997000001371 27870000.018000010401 3960149.002999991179 60390.108936360 2024-03-21T02:36:52.101479+00:00 19994330.278000000864 29000000.017999999225 27870000.045000001788 3964127.988000005018 60390.108947835 2024-03-21T02:36:53.092982+00:00 19994330.278999980539 28999999.978999998420 27869999.986999999732 3966103.034000008833 60390.108959489 2024-03-21T02:36:54.099862+00:00 19994330.277000010014 28999999.996999990195 27869999.997999999672 3962492.979000002146 60390.108970965 2024-03-21T02:36:55.091365+00:00 19994330.276000019163 29000000.037999991328 27869999.940000001341 3962758.932999997865 60390.108982624 2024-03-21T02:36:56.098740+00:00 19994330.279999971390 28999999.968000020832 27869999.987000018358 3959092.067000002135 60390.108994094 2024-03-21T02:36:57.089747+00:00 19994330.280000030994 29000000.039999991655 27870000.043999999762 3963212.967000008095 60390.109005754 2024-03-21T02:36:58.097122+00:00 19994330.278999980539 28999999.995000001043 27869999.950999978930 3958592.039999992121 60390.109017224 2024-03-21T02:36:59.088129+00:00 19994330.276000019163 28999999.986000001431 27870000.039000000805 3959170.965000004042 60390.109028883 2024-03-21T02:37:00.095503+00:00 19994330.280999958515 29000000.001999970526 27870000.024000018835 3967401.989999980200 60390.109040353 2024-03-21T02:37:01.086512+00:00 19994330.272999998182 28999999.980000019073 27869999.986999988556 3964510.019000024069 60390.109052013 2024-03-21T02:37:02.093887+00:00 19994330.277000010014 28999999.987999979407 27870000.006999969482 3966978.023999989033 60390.109063672 2024-03-21T02:37:03.101262+00:00 19994330.279000040144 29000000.074000000954 27869999.995000001043 3957692.032000004780 60390.109075142 2024-03-21T02:37:04.092270+00:00 19994330.279999971390 28999999.998000029474 27869999.986000001431 3960229.018000007141 60390.109086801 2024-03-21T02:37:05.099645+00:00 19994330.276999950409 28999999.930999990553 27870000.048000041395 3962073.925999999046 60390.109098271 2024-03-21T02:37:06.090652+00:00 19994330.276000019163 29000000.040000021458 27869999.948000010103 3958664.916999996174 60390.109109931 2024-03-21T02:37:07.098027+00:00 19994330.279999971390 28999999.992999970913 27870000.019999980927 3959796.210000007879 60390.109121406 2024-03-21T02:37:08.089530+00:00 19994330.276000019163 28999999.951000031084 27869999.965999960899 3957312.678999990225 60390.109133060 2024-03-21T02:37:09.096409+00:00 19994330.277000069618 29000000.022999998182 27870000.041000008583 3958741.180999993812 60390.109144536 2024-03-21T02:37:10.087912+00:00 19994330.278999920934 29000000.000000000000 27870000.027000069618 3962326.032999991905 60390.109156196 2024-03-21T02:37:11.095288+00:00 19994330.278000000864 28999999.993999961764 27869999.964999910444 3963661.946999996901 60390.109167665 2024-03-21T02:37:12.086295+00:00 19994330.277000069618 29000000.000000000000 27869999.948000069708 3960178.105000019073 60390.109179325 2024-03-21T02:37:13.093670+00:00 19994330.276000019163 29000000.024000048637 27869999.945999979973 3961745.970999985933 60390.109190979 2024-03-21T02:37:14.100549+00:00 19994330.279999971390 29000000.005999919027 27870000.087999939919 3963653.905000001192 60390.109202454 2024-03-21T02:37:15.092053+00:00 19994330.278000000864 29000000.002000089735 27870000.043000098318 3965655.150000005960 60390.109214114 2024-03-21T02:37:16.099428+00:00 19994330.278000000864 28999999.955999970436 27869999.909999970347 3964499.053000003099 60390.109225584 2024-03-21T02:37:17.090434+00:00 19994330.278999920934 29000000.018000010401 27870000.003000020981 3965624.967999995220 60390.109237243 2024-03-21T02:37:18.097810+00:00 19994330.276000019163 29000000.028000000864 27870000.116999980062 3958489.925999999046 60390.109248713 2024-03-21T02:37:19.088817+00:00 19994330.272999998182 28999999.985000010580 27869999.955999970436 3960685.900000005960 60390.109260373 2024-03-21T02:37:20.096192+00:00 19994330.282000061125 28999999.981999989599 27869999.960999969393 3960747.048999994993 60390.109271849 2024-03-21T02:37:21.087696+00:00 19994330.278000000864 29000000.022999998182 27870000.042999979109 3963415.071000009775 60390.109283508 2024-03-21T02:37:22.095071+00:00 19994330.279999971390 29000000.022999998182 27870000.048000101000 3956057.984999984968 60390.109294978 2024-03-21T02:37:23.086078+00:00 19994330.276000019163 28999999.962000008672 27869999.965999960899 3962014.004000008106 60390.109306637 2024-03-21T02:37:24.093453+00:00 19994330.278000000864 29000000.022999998182 27869999.988000039011 3965380.990000010002 60390.109318291 2024-03-21T02:37:25.100333+00:00 19994330.276999950409 28999999.967999938875 27869999.983999971300 3958175.936999977101 60390.109329767 2024-03-21T02:37:26.091835+00:00 19994330.279000040144 29000000.029999971390 27869999.975999951363 3960622.036000012886 60390.109341420 2024-03-21T02:37:27.098715+00:00 19994330.274999979883 29000000.018000010401 27870000.042000059038 3959716.945999979973 60390.109352896 2024-03-21T02:37:28.090218+00:00 19994330.281000021845 28999999.967999998480 27870000.009999990463 3962311.025000036228 60390.109364550 2024-03-21T02:37:29.097097+00:00 19994330.278000000864 29000000.045000001788 27870000.003999948502 3960238.059000014793 60390.109376025 2024-03-21T02:37:30.088600+00:00 19994330.274999998510 28999999.962999999523 27869999.974000100046 3962191.978999971878 60390.109387679 2024-03-21T02:37:31.095480+00:00 19994330.278999999166 29000000.023999989033 27870000.011999998242 3966658.055999993812 60390.109399155 2024-03-21T02:37:32.086983+00:00 19994330.274999998510 28999999.983000010252 27869999.932000000030 3957258.922999978065 60390.109410814 2024-03-21T02:37:33.094358+00:00 19994330.280999999493 28999999.991999980062 27870000.028000000864 3966287.018000007141 60390.109422468 2024-03-21T02:37:34.101237+00:00 19994330.278000000864 28999999.967000011355 27869999.946000009775 3962871.955000042915 60390.109433944 2024-03-21T02:37:35.092740+00:00 19994330.280999999493 29000000.052999999374 27870000.116999980062 3962379.089999973774 60390.109445598 2024-03-21T02:37:36.099620+00:00 19994330.276999980211 28999999.978000018746 27869999.916000008583 3959880.985000013839 60390.109457073 2024-03-21T02:37:37.091123+00:00 19994330.274000018835 28999999.959999978542 27870000.016999989748 3963138.992999970913 60390.109468727 2024-03-21T02:37:38.098002+00:00 19994330.278000000864 29000000.016000028700 27869999.953000009060 3964900.962999999989 60390.109480203 2024-03-21T02:37:39.089505+00:00 19994330.278999980539 29000000.004999998957 27870000.038999971002 3966513.115000010002 60390.109491862 2024-03-21T02:37:40.096881+00:00 19994330.280000001192 29000000.007999960333 27869999.994000021368 3961747.898999989033 60390.109503332 2024-03-21T02:37:41.087888+00:00 19994330.275000009686 28999999.999000009149 27870000.069000009447 3966596.008000016212 60390.109514992 2024-03-21T02:37:42.095263+00:00 19994330.279000010341 28999999.986999988556 27869999.991999980062 3963555.986999989022 60390.109526461 2024-03-21T02:37:43.086270+00:00 19994330.278000000864 29000000.015000049025 27869999.978000041097 3958840.064999998081 60390.109538121 2024-03-21T02:37:44.093645+00:00 19994330.276000019163 28999999.993999961764 27869999.983999971300 3960958.935999989975 60390.109549775 2024-03-21T02:37:45.100525+00:00 19994330.276999950409 29000000.034000039101 27869999.998000029474 3964107.994000018109 60390.109561251 2024-03-21T02:37:46.092028+00:00 19994330.279000040144 28999999.975999951363 27869999.958000000566 3964495.971000016201 60390.109572904 2024-03-21T02:37:47.098907+00:00 19994330.282000008970 29000000.009999990463 27870000.012999951839 3963015.065999985207 60390.109584380 2024-03-21T02:37:48.090410+00:00 19994330.272999998182 28999999.980000019073 27870000.030000030994 3963833.967000008095 60390.109596034 2024-03-21T02:37:49.097289+00:00 19994330.279999971390 28999999.958000060171 27869999.960000038147 3963142.060000001919 60390.109607509 2024-03-21T02:37:50.088792+00:00 19994330.274999979883 29000000.052999969572 27870000.062999960035 3963682.917999982834 60390.109619169 2024-03-21T02:37:51.096168+00:00 19994330.281000021845 28999999.983999971300 27869999.903000000864 3962952.988000034820 60390.109630639 2024-03-21T02:37:52.087175+00:00 19994330.276000019163 28999999.981999989599 27870000.083999991417 3961259.088999987114 60390.109642298 2024-03-21T02:37:53.094550+00:00 19994330.277000010014 29000000.055000070482 27870000.021999958903 3962528.953999996185 60390.109653774 2024-03-21T02:37:54.086053+00:00 19994330.278999980539 28999999.978999968618 27869999.981999989599 3963413.152999997139 60390.109665427 2024-03-21T02:37:55.092933+00:00 19994330.277000010014 28999999.975999951363 27869999.973000049591 3966111.842999995220 60390.109677087 2024-03-21T02:37:56.100308+00:00 19994330.275000039488 28999999.991000059992 27869999.996000051498 3962310.033999979030 60390.109688557 2024-03-21T02:37:57.091315+00:00 19994330.278999920934 29000000.044000029564 27870000.061999920756 3964096.952000021935 60390.109700216 2024-03-21T02:37:58.098691+00:00 19994330.281000021845 29000000.009999990463 27869999.949000000954 3962463.060000001919 60390.109711692 2024-03-21T02:37:59.090193+00:00 19994330.276999950409 28999999.990999940783 27870000.009000059217 3957860.887000023853 60390.109723346 2024-03-21T02:38:00.097071+00:00 19994330.277000069618 28999999.986000061035 27870000.016000028700 3960908.009000002872 60390.109734822 2024-03-21T02:38:01.088576+00:00 19994330.279999971390 29000000.006999969482 27870000.075999978930 3960689.024999976158 60390.109746475 2024-03-21T02:38:02.095455+00:00 19994330.274999979883 29000000.028000000864 27869999.889999989420 3962282.013999999035 60390.109757951 2024-03-21T02:38:03.086958+00:00 19994330.278000000864 28999999.939000010490 27870000.006000038236 3966353.055999993812 60390.109769610 2024-03-21T02:38:04.094333+00:00 19994330.279000040144 29000000.026000019163 27869999.989999890327 3960535.879000008106 60390.109781080 2024-03-21T02:38:05.085341+00:00 19994330.279999971390 29000000.028000000864 27870000.022000070661 3961222.051999986172 60390.109792740 2024-03-21T02:38:06.092716+00:00 19994330.276000019163 28999999.977999988943 27869999.985999941826 3958956.023999989033 60390.109804394 2024-03-21T02:38:07.099595+00:00 19994330.276000019163 29000000.008000001311 27870000.012000080198 3960670.897000014782 60390.109815869 2024-03-21T02:38:08.091098+00:00 19994330.278999920934 28999999.982999999076 27869999.981999989599 3962861.217000008095 60390.109827523 2024-03-21T02:38:09.097977+00:00 19994330.276000019163 29000000.018000010401 27870000.021000009030 3959788.938000022899 60390.109838999 2024-03-21T02:38:10.089481+00:00 19994330.282000061125 28999999.993999991566 27870000.000999990851 3966643.881999969017 60390.109850658 2024-03-21T02:38:11.096856+00:00 19994330.278000000864 29000000.004000011832 27870000.026999998838 3958567.068000019062 60390.109862128 2024-03-21T02:38:12.087863+00:00 19994330.276999950409 28999999.995000001043 27870000.003000009805 3967704.041000009049 60390.109873787 2024-03-21T02:38:13.095238+00:00 19994330.274999979883 28999999.992999970913 27869999.948000010103 3968520.851999998093 60390.109885258 2024-03-21T02:38:14.086245+00:00 19994330.278000000864 29000000.034000039101 27870000.001999970526 3961669.166000009049 60390.109896917 2024-03-21T02:38:15.093620+00:00 19994330.278000000864 28999999.940000001341 27869999.992000009865 3961748.929999948014 60390.109908571 2024-03-21T02:38:16.100500+00:00 19994330.280000090599 29000000.006999969482 27869999.951999988407 3962381.995000004768 60390.109920046 2024-03-21T02:38:17.092003+00:00 19994330.278000000864 29000000.013000011444 27870000.059999998659 3960034.020000040997 60390.109931700 2024-03-21T02:38:18.098882+00:00 19994330.275999899954 29000000.014999989420 27870000.072999980301 3963375.018000007141 60390.109943176 2024-03-21T02:38:19.090385+00:00 19994330.279000040144 28999999.995000001043 27869999.943000018597 3967661.012999951839 60390.109954835 2024-03-21T02:38:20.097760+00:00 19994330.274999979883 28999999.956000030041 27869999.917999979109 3963585.998000026215 60390.109966305 2024-03-21T02:38:21.088767+00:00 19994330.277000069618 29000000.074999991804 27870000.066000040621 3963724.094999969006 60390.109977965 2024-03-21T02:38:22.096143+00:00 19994330.279999971390 28999999.951999958605 27869999.966999951750 3962434.856000006199 60390.109989434 2024-03-21T02:38:23.087150+00:00 19994330.281999949366 29000000.028000000864 27870000.038000050932 3962627.081000030041 60390.110001094 2024-03-21T02:38:24.094525+00:00 19994330.269999999553 28999999.934000018984 27869999.972999989986 3962904.949000000954 60390.110012564 2024-03-21T02:38:25.085532+00:00 19994330.278000000864 29000000.027000069618 27870000.043999969959 3964467.995000004768 60390.110024224 2024-03-21T02:38:26.092908+00:00 19994330.279000010341 29000000.029999971390 27870000.006000038236 3958672.051999986172 60390.110035883 2024-03-21T02:38:27.100283+00:00 19994330.280000001192 28999999.983000040054 27869999.943999949843 3959729.987999976147 60390.110047353 2024-03-21T02:38:28.091290+00:00 19994330.280999988317 29000000.076999899000 27870000.046000000089 3962475.916000009049 60390.110059012 2024-03-21T02:38:29.098665+00:00 19994330.275000009686 28999999.910000089556 27870000.019999980927 3961717.032000004780 60390.110070482 2024-03-21T02:38:30.089672+00:00 19994330.278999980539 29000000.028999920934 27869999.984000090510 3962794.069000006188 60390.110082142 2024-03-21T02:38:31.097047+00:00 19994330.276000019163 28999999.999000068754 27870000.003999948502 3958907.875999987125 60390.110093612 2024-03-21T02:38:32.088055+00:00 19994330.275000009686 28999999.977000001818 27869999.950000051409 3960457.068000019062 60390.110105271 2024-03-21T02:38:33.095430+00:00 19994330.278999980539 29000000.024999979883 27870000.054000020027 3963516.024999976158 60390.110116741 2024-03-21T02:38:34.086437+00:00 19994330.280999988317 28999999.991999980062 27869999.954999919981 3962236.922000051010 60390.110128401 2024-03-21T02:38:35.093812+00:00 19994330.277000010014 29000000.026999950409 27870000.049000021070 3962183.064000010025 60390.110139877 2024-03-21T02:38:36.085316+00:00 19994330.277000010014 29000000.002000089735 27869999.990000009537 3964155.871999979019 60390.110151530 2024-03-21T02:38:37.092195+00:00 19994330.274999979883 28999999.929999951273 27869999.930999990553 3958870.156999946106 60390.110163189 2024-03-21T02:38:38.099570+00:00 19994330.279000040144 29000000.057000041008 27870000.085000038147 3959452.945999979973 60390.110174660 2024-03-21T02:38:39.090577+00:00 19994330.276999950409 28999999.950999978930 27869999.931999921799 3964441.997000098228 60390.110186319 2024-03-21T02:38:40.097952+00:00 19994330.281000021845 29000000.021999958903 27870000.052999969572 3959445.995999931823 60390.110197795 2024-03-21T02:38:41.089455+00:00 19994330.278000000864 29000000.036000009626 27870000.022000070661 3964177.970000029076 60390.110209454 2024-03-21T02:38:42.096831+00:00 19994330.273999989033 28999999.964999999851 27869999.950999978930 3966244.049999951851 60390.110220924 2024-03-21T02:38:43.087838+00:00 19994330.279000040144 28999999.978999990970 27870000.000000000000 3966892.017000079155 60390.110232583 2024-03-21T02:38:44.095212+00:00 19994330.279999971390 29000000.036000009626 27870000.046000000089 3965237.972000002861 60390.110244053 2024-03-21T02:38:45.086220+00:00 19994330.277000010014 29000000.021999999881 27870000.034999970347 3964991.099999905098 60390.110255713 2024-03-21T02:38:46.093595+00:00 19994330.279999971390 28999999.937999989837 27869999.899000048637 3961990.927000045776 60390.110267183 2024-03-21T02:38:47.084602+00:00 19994330.276000019163 29000000.046000000089 27870000.075000051409 3962301.996999979019 60390.110278843 2024-03-21T02:38:48.091978+00:00 19994330.278000000864 28999999.995999988168 27869999.945000000298 3964373.989000082016 60390.110290502 2024-03-21T02:38:49.099353+00:00 19994330.277000010014 28999999.983000010252 27869999.993000008166 3970131.058999896049 60390.110301972 2024-03-21T02:38:50.090360+00:00 19994330.276999950409 29000000.013999998569 27870000.021999999881 3961054.902999997139 60390.110313631 2024-03-21T02:38:51.097735+00:00 19994330.278000000864 28999999.982999980450 27870000.023999989033 3965804.125000000000 60390.110325107 2024-03-21T02:38:52.089239+00:00 19994330.282000061125 28999999.984000030905 27870000.006000008434 3960986.056000113022 60390.110336761 2024-03-21T02:38:53.096118+00:00 19994330.276999950409 29000000.022000011057 27869999.993999991566 3962636.884999989998 60390.110348236 2024-03-21T02:38:54.087621+00:00 19994330.276000019163 29000000.000999990851 27870000.001000020653 3963806.970999956131 60390.110359890 2024-03-21T02:38:55.094500+00:00 19994330.279999971390 29000000.008999999613 27869999.930999990553 3965203.082000017166 60390.110371366 2024-03-21T02:38:56.086003+00:00 19994330.274999979883 28999999.997999969870 27870000.055999990553 3963952.953999996185 60390.110383019 2024-03-21T02:38:57.092883+00:00 19994330.274000048637 28999999.962999999523 27869999.931999981403 3964628.942000031006 60390.110394679 2024-03-21T02:38:58.100257+00:00 19994330.282000061125 29000000.035000029951 27870000.078000009060 3962464.018999934196 60390.110406149 2024-03-21T02:38:59.091265+00:00 19994330.278000000864 28999999.997999969870 27869999.930999990553 3962621.093000053894 60390.110417808 2024-03-21T02:39:00.098639+00:00 19994330.276999950409 28999999.976000070572 27870000.032000008970 3970135.011999965180 60390.110429279 2024-03-21T02:39:01.089647+00:00 19994330.276000019163 29000000.011999960989 27870000.021000031382 3961925.871000051033 60390.110440938 2024-03-21T02:39:02.097022+00:00 19994330.276000019163 28999999.988000039011 27870000.010999981314 3961929.044999957085 60390.110452408 2024-03-21T02:39:03.088030+00:00 19994330.281999949366 28999999.995999928564 27869999.984000030905 3962660.952999948990 60390.110464067 2024-03-21T02:39:04.095405+00:00 19994330.278000000864 29000000.075999978930 27870000.005999978632 3960379.018000007141 60390.110475537 2024-03-21T02:39:05.086412+00:00 19994330.279000040144 28999999.949000000954 27870000.009999990463 3963496.962000011932 60390.110487197 2024-03-21T02:39:06.093787+00:00 19994330.278999920934 29000000.045000080019 27869999.946999970824 3962432.100000023842 60390.110498672 2024-03-21T02:39:07.085291+00:00 19994330.272999998182 28999999.952999949455 27870000.026000019163 3963841.962000011932 60390.110510326 2024-03-21T02:39:08.092170+00:00 19994330.279000040144 28999999.986999988556 27869999.958999991417 3966291.008000016212 60390.110521985 2024-03-21T02:39:09.099545+00:00 19994330.279999971390 29000000.016000028700 27870000.067000031471 3960966.996999979019 60390.110533455 2024-03-21T02:39:10.090552+00:00 19994330.276000019163 29000000.003999948502 27869999.970999959856 3961813.980000019073 60390.110545115 2024-03-21T02:39:11.097927+00:00 19994330.278000000864 29000000.001000050455 27869999.958999991417 3962352.039999961853 60390.110556585 2024-03-21T02:39:12.088935+00:00 19994330.279000040144 29000000.032999988645 27870000.082000020891 3966337.898000001907 60390.110568244 2024-03-21T02:39:13.096310+00:00 19994330.272999998182 28999999.977000001818 27869999.930999990553 3964960.065999985207 60390.110579720 2024-03-21T02:39:14.087813+00:00 19994330.279999971390 29000000.004000071436 27870000.052000049502 3961934.921000003815 60390.110591374 2024-03-21T02:39:15.094692+00:00 19994330.278000000864 28999999.988999959081 27870000.028000000864 3963969.973999977112 60390.110602850 2024-03-21T02:39:16.086195+00:00 19994330.281000021845 29000000.019999980927 27870000.023999929428 3963603.118000030983 60390.110614503 2024-03-21T02:39:17.093074+00:00 19994330.276000019163 28999999.937000039965 27869999.910000089556 3965772.991000055801 60390.110625979 2024-03-21T02:39:18.084578+00:00 19994330.276000000536 29000000.064999941736 27870000.098999980837 3963772.939000010025 60390.110637633 2024-03-21T02:39:19.091457+00:00 19994330.278000000864 28999999.993999999017 27869999.983999971300 3968592.106999992859 60390.110649292 2024-03-21T02:39:20.098832+00:00 19994330.276000011712 28999999.971000008285 27869999.917000059038 3962235.904999970924 60390.110660762 2024-03-21T02:39:21.089839+00:00 19994330.280999988317 29000000.006000000983 27869999.988999959081 3956842.978999971878 60390.110672422 2024-03-21T02:39:22.097215+00:00 19994330.278999999166 29000000.008000001311 27870000.041000008583 3961950.021000028122 60390.110683897 2024-03-21T02:39:23.088718+00:00 19994330.278000008315 29000000.032000008970 27870000.003999948502 3965848.039999961853 60390.110695551 2024-03-21T02:39:24.095597+00:00 19994330.276999980211 28999999.974999990314 27870000.017000079155 3959878.962000011932 60390.110707027 2024-03-21T02:39:25.087100+00:00 19994330.276000019163 28999999.986999988556 27870000.014999989420 3966319.965000032913 60390.110718681 2024-03-21T02:39:26.093979+00:00 19994330.276999980211 28999999.955000009388 27869999.910999998450 3962985.125000000000 60390.110730156 2024-03-21T02:39:27.085482+00:00 19994330.281000021845 29000000.078000009060 27870000.094000000507 3958781.021000028122 60390.110741816 2024-03-21T02:39:28.092858+00:00 19994330.275999989361 28999999.962999999523 27870000.004999998957 3969146.913999915123 60390.110753286 2024-03-21T02:39:29.083865+00:00 19994330.278000000864 29000000.000999990851 27869999.964000001550 3962079.073000072967 60390.110764945 2024-03-21T02:39:30.091240+00:00 19994330.274999979883 29000000.032999988645 27869999.985999990255 3962042.962000011932 60390.110776604 2024-03-21T02:39:31.098615+00:00 19994330.278000000864 28999999.998000029474 27869999.945000018924 3958080.072999954224 60390.110788074 2024-03-21T02:39:32.089623+00:00 19994330.280000030994 28999999.944999989122 27870000.045999970287 3965153.006999969017 60390.110799734 2024-03-21T02:39:33.096998+00:00 19994330.276000019163 29000000.055000010878 27870000.056000020355 3965214.763000010978 60390.110811204 2024-03-21T02:39:34.088005+00:00 19994330.282999988645 28999999.954999979585 27869999.966999981552 3959400.134999989998 60390.110822863 2024-03-21T02:39:35.095380+00:00 19994330.275999959558 29000000.003000020981 27869999.991000000387 3965630.986000061035 60390.110834333 2024-03-21T02:39:36.086387+00:00 19994330.277000010014 29000000.023999989033 27870000.080000039190 3961526.074999928009 60390.110845992 2024-03-21T02:39:37.093763+00:00 19994330.273999989033 28999999.962999939919 27869999.878999948502 3961037.955999969970 60390.110857463 2024-03-21T02:39:38.084770+00:00 19994330.278000000864 29000000.035000089556 27870000.078999999911 3964109.070000051986 60390.110869122 2024-03-21T02:39:39.092145+00:00 19994330.281000021845 29000000.050999999046 27870000.018000010401 3964893.886999965180 60390.110880776 2024-03-21T02:39:40.099024+00:00 19994330.278000000864 28999999.967000011355 27869999.987000048161 3964922.996000051033 60390.110892252 2024-03-21T02:39:41.090527+00:00 19994330.278999980539 28999999.982999920845 27869999.968999978155 3960438.029000043869 60390.110903911 2024-03-21T02:39:42.097902+00:00 19994330.278000000864 28999999.983000040054 27869999.990000009537 3962770.995999931823 60390.110915381 2024-03-21T02:39:43.088910+00:00 19994330.277000010014 29000000.001000050455 27870000.022999998182 3961846.930999993812 60390.110927040 2024-03-21T02:39:44.096285+00:00 19994330.276000019163 29000000.030999898911 27869999.950999978930 3966534.149000049103 60390.110938510 2024-03-21T02:39:45.087293+00:00 19994330.279000040144 29000000.004000071436 27869999.967000011355 3963585.962000011932 60390.110950170 2024-03-21T02:39:46.094667+00:00 19994330.280999898911 28999999.977000001818 27870000.049999948591 3958577.906999946106 60390.110961645 2024-03-21T02:39:47.086171+00:00 19994330.275000099093 29000000.039000030607 27869999.984000090510 3960625.980000019073 60390.110973299 2024-03-21T02:39:48.093050+00:00 19994330.276999950409 28999999.937999960035 27870000.024999979883 3962314.189000010025 60390.110984775 2024-03-21T02:39:49.084553+00:00 19994330.276999950409 29000000.029000040144 27869999.975000020117 3961687.935999989975 60390.110996434 2024-03-21T02:39:50.091928+00:00 19994330.277000069618 28999999.960999969393 27870000.047999981791 3965159.975000023842 60390.111008088 2024-03-21T02:39:51.098807+00:00 19994330.276999950409 29000000.072000030428 27869999.986999988556 3964954.975999950897 60390.111019564 2024-03-21T02:39:52.090310+00:00 19994330.282000061125 28999999.979999899864 27869999.975999951363 3965848.999000072014 60390.111031218 2024-03-21T02:39:53.097190+00:00 19994330.279999971390 28999999.983000040054 27869999.961000081152 3968218.029999970924 60390.111042688 2024-03-21T02:39:54.088197+00:00 19994330.271000031382 28999999.965999960899 27870000.028999920934 3960121.940999985207 60390.111054347 2024-03-21T02:39:55.095572+00:00 19994330.279999971390 29000000.035000089556 27869999.978999968618 3959351.960000038147 60390.111065817 2024-03-21T02:39:56.086579+00:00 19994330.274999979883 29000000.019000001252 27870000.045000080019 3967373.103999971878 60390.111077476 2024-03-21T02:39:57.093954+00:00 19994330.282999988645 28999999.943999990821 27870000.008999940008 3964215.993000030983 60390.111088946 2024-03-21T02:39:58.084962+00:00 19994330.278000000864 29000000.008000001311 27869999.951000090688 3960773.996999979019 60390.111100606 2024-03-21T02:39:59.092337+00:00 19994330.274999979883 29000000.069000009447 27870000.066999908537 3969151.973999977112 60390.111112076 2024-03-21T02:40:00.083343+00:00 19994330.281000021845 28999999.969999998808 27869999.953000068665 3964364.967999935150 60390.111123735 2024-03-21T02:40:01.090719+00:00 19994330.272000070661 28999999.974000010639 27870000.024999979883 3961014.016000031959 60390.111135395 2024-03-21T02:40:02.098094+00:00 19994330.278999920934 29000000.032999988645 27869999.955000039190 3961669.055999993812 60390.111146864 2024-03-21T02:40:03.089101+00:00 19994330.281000021845 28999999.981999989599 27870000.068999890238 3962052.972000002861 60390.111158524 2024-03-21T02:40:04.096477+00:00 19994330.278000000864 29000000.013000011444 27869999.929000020027 3961182.008000016212 60390.111169994 2024-03-21T02:40:05.087484+00:00 19994330.274999979883 28999999.980000019073 27870000.039000000805 3958348.922999978065 60390.111181654 2024-03-21T02:40:06.094859+00:00 19994330.280000090599 28999999.983999971300 27870000.035999998450 3962700.134999989998 60390.111193123 2024-03-21T02:40:07.085866+00:00 19994330.278000000864 29000000.032999988645 27869999.934000000358 3956937.894000052940 60390.111204783 2024-03-21T02:40:08.093242+00:00 19994330.276999950409 29000000.028000000864 27870000.022999998182 3963790.090999960899 60390.111216253 2024-03-21T02:40:09.084248+00:00 19994330.274999979883 28999999.948000010103 27870000.016999989748 3966538.014999986161 60390.111227912 2024-03-21T02:40:10.091624+00:00 19994330.281000021845 29000000.009999990463 27869999.980000019073 3960929.940000057220 60390.111239572 2024-03-21T02:40:11.098999+00:00 19994330.278000000864 28999999.981000009924 27870000.007999990135 3962616.083999990951 60390.111251042 2024-03-21T02:40:12.090006+00:00 19994330.274000000209 29000000.050999999046 27869999.988000009209 3960711.883999944199 60390.111262701 2024-03-21T02:40:13.097381+00:00 19994330.278000000864 28999999.968000050634 27870000.018000010401 3965294.987000108231 60390.111274177 2024-03-21T02:40:14.088885+00:00 19994330.280999999493 28999999.987999919802 27869999.943000018597 3961545.077999948990 60390.111285831 2024-03-21T02:40:15.095764+00:00 19994330.278999999166 29000000.025000099093 27870000.051999989897 3965019.919000030030 60390.111297307 2024-03-21T02:40:16.087267+00:00 19994330.276999998838 29000000.002999901772 27870000.001999970526 3963670.011999965180 60390.111308960 2024-03-21T02:40:17.094146+00:00 19994330.278000008315 29000000.012000080198 27869999.981000009924 3963340.057999968994 60390.111320436 2024-03-21T02:40:18.085649+00:00 19994330.276999980211 28999999.998999949545 27869999.986000001431 3961707.953000069130 60390.111332090 2024-03-21T02:40:19.092528+00:00 19994330.277000010014 28999999.973000049591 27870000.018999990076 3963353.052999972831 60390.111343565 2024-03-21T02:40:20.084032+00:00 19994330.278000000864 29000000.069000009447 27870000.087999999523 3965786.980999947060 60390.111355225 2024-03-21T02:40:21.091407+00:00 19994330.277000010014 28999999.921999931335 27869999.879999998957 3961144.918000102043 60390.111366878 2024-03-21T02:40:22.098286+00:00 19994330.282999988645 29000000.006999969482 27870000.060999989510 3960329.091999887954 60390.111378354 2024-03-21T02:40:23.089789+00:00 19994330.275999989361 29000000.021000031382 27869999.989000018686 3960919.011000037193 60390.111390008 2024-03-21T02:40:24.096669+00:00 19994330.275999989361 28999999.950000051409 27870000.014999989420 3966159.991999983788 60390.111401483 2024-03-21T02:40:25.088172+00:00 19994330.278000000864 29000000.041999939829 27869999.940999981016 3960804.035000085831 60390.111413137 2024-03-21T02:40:26.095051+00:00 19994330.278000000864 28999999.978000041097 27870000.029000040144 3963937.866999983788 60390.111424613 2024-03-21T02:40:27.086554+00:00 19994330.278000000864 29000000.008000019938 27870000.006999969482 3964864.099999905098 60390.111436273 2024-03-21T02:40:28.093930+00:00 19994330.278000060469 29000000.046000000089 27869999.994000080973 3964425.055000067223 60390.111447742 2024-03-21T02:40:29.084937+00:00 19994330.279999971390 28999999.950999978930 27869999.979999899864 3959613.932999968994 60390.111459402 2024-03-21T02:40:30.092312+00:00 19994330.273999989033 29000000.000000000000 27870000.075000051409 3963525.011999965180 60390.111470872 2024-03-21T02:40:31.083319+00:00 19994330.277000010014 29000000.047000050545 27869999.935999989510 3961465.997000098228 60390.111482531 2024-03-21T02:40:32.090694+00:00 19994330.276000019163 28999999.963999990374 27870000.026000019163 3962245.932999968994 60390.111494185 2024-03-21T02:40:33.097573+00:00 19994330.282000008970 28999999.984999999404 27870000.021000031382 3961271.036999940872 60390.111505655 2024-03-21T02:40:34.088580+00:00 19994330.278000000864 29000000.026999998838 27870000.032999988645 3963811.882000089157 60390.111517314 2024-03-21T02:40:35.095955+00:00 19994330.278000000864 28999999.960999999195 27869999.950999978930 3959035.089999914169 60390.111528790 2024-03-21T02:40:36.087459+00:00 19994330.275999959558 29000000.050999999046 27869999.980000019073 3960918.027999997139 60390.111540444 2024-03-21T02:40:37.094338+00:00 19994330.274999979883 28999999.988000009209 27870000.038999918848 3966414.036000012886 60390.111551919 2024-03-21T02:40:38.085842+00:00 19994330.277000069618 28999999.981000009924 27870000.004000071436 3964502.990000010002 60390.111563573 2024-03-21T02:40:39.092721+00:00 19994330.281000021845 28999999.979999989271 27869999.952000018209 3965457.986999989022 60390.111575049 2024-03-21T02:40:40.084224+00:00 19994330.278000000864 29000000.044999990612 27870000.005999919027 3966531.981000065804 60390.111586703 2024-03-21T02:40:41.091103+00:00 19994330.280999898911 28999999.972999989986 27869999.952000018209 3959479.049000024796 60390.111598362 2024-03-21T02:40:42.098478+00:00 19994330.274000048637 29000000.030000030994 27870000.042999979109 3965171.871999979019 60390.111609832 2024-03-21T02:40:43.089485+00:00 19994330.278000000864 28999999.960999969393 27869999.993000000715 3966444.070999979973 60390.111621492 2024-03-21T02:40:44.096861+00:00 19994330.276999950409 29000000.022000011057 27869999.993000000715 3965496.075999975204 60390.111632961 2024-03-21T02:40:45.087868+00:00 19994330.279000040144 28999999.984000030905 27869999.980000000447 3962621.014000058174 60390.111644621 2024-03-21T02:40:46.095243+00:00 19994330.277000069618 29000000.028000000864 27870000.003000009805 3962683.964999914169 60390.111656091 2024-03-21T02:40:47.086250+00:00 19994330.280999898911 28999999.969999969006 27869999.958999991417 3963078.951000093948 60390.111667750 2024-03-21T02:40:48.093625+00:00 19994330.276000019163 29000000.044000029564 27870000.071000009775 3961655.093999981880 60390.111679226 2024-03-21T02:40:49.085128+00:00 19994330.277000069618 28999999.937999960035 27870000.006999999285 3963735.885999999940 60390.111690880 2024-03-21T02:40:50.092010+00:00 19994330.278000000864 29000000.037000060081 27870000.030999988317 3960630.063999998849 60390.111702356 2024-03-21T02:40:51.083511+00:00 19994330.276999950409 28999999.985999941826 27870000.035000000149 3964401.976000002120 60390.111714015 2024-03-21T02:40:52.090886+00:00 19994330.279999971390 28999999.999000068754 27870000.007000029087 3958563.982000000775 60390.111725668 2024-03-21T02:40:53.097765+00:00 19994330.279000040144 28999999.961999889463 27869999.900999959558 3959045.952000000048 60390.111737144 2024-03-21T02:40:54.089269+00:00 19994330.276999950409 29000000.053000088781 27870000.044000029564 3964399.048999999184 60390.111748798 2024-03-21T02:40:55.096148+00:00 19994330.275000099093 28999999.993999961764 27870000.013999998569 3960799.002999999095 60390.111760274 2024-03-21T02:40:56.087651+00:00 19994330.274999979883 28999999.958999991417 27869999.916000008583 3961127.027000003029 60390.111771927 2024-03-21T02:40:57.094530+00:00 19994330.281000021845 29000000.047999981791 27870000.112999979407 3965524.887999997009 60390.111783403 2024-03-21T02:40:58.086033+00:00 19994330.280999898911 29000000.013000011444 27869999.937000039965 3965089.135999999940 60390.111795063 2024-03-21T02:40:59.093408+00:00 19994330.276000019163 28999999.998000029474 27869999.974999960512 3962762.074000000954 60390.111806532 2024-03-21T02:41:00.084415+00:00 19994330.277000069618 28999999.955999970436 27870000.026000019163 3962071.903000005055 60390.111818192 2024-03-21T02:41:01.091791+00:00 19994330.278000000864 29000000.049000021070 27870000.002000030130 3962240.956999994814 60390.111829662 2024-03-21T02:41:02.082800+00:00 19994330.278000000864 28999999.986999988556 27869999.964999910444 3960988.957000001799 60390.111841321 2024-03-21T02:41:03.090173+00:00 19994330.273999929428 28999999.958999991417 27870000.026000019163 3962537.071000001859 60390.111852975 2024-03-21T02:41:04.097052+00:00 19994330.280000090599 29000000.000000000000 27869999.993999961764 3964029.009999997914 60390.111864451 2024-03-21T02:41:05.088555+00:00 19994330.282999999821 29000000.011000040919 27870000.011000040919 3962821.006000005174 60390.111876104 2024-03-21T02:41:06.095435+00:00 19994330.271999999881 28999999.998999949545 27870000.041000008583 3966934.030999987852 60390.111887580 2024-03-21T02:41:07.086938+00:00 19994330.278000000864 28999999.981000069529 27869999.930999990553 3961771.924000009894 60390.111899240 2024-03-21T02:41:08.094313+00:00 19994330.275999989361 29000000.013999938965 27869999.993000030518 3964442.017999991775 60390.111910710 2024-03-21T02:41:09.085321+00:00 19994330.284000009298 29000000.018000010401 27870000.072000030428 3963571.945000008214 60390.111922369 2024-03-21T02:41:10.092696+00:00 19994330.278000000864 28999999.989999998361 27869999.963999990374 3963237.100999996066 60390.111933845 2024-03-21T02:41:11.084199+00:00 19994330.277000010014 29000000.011000011116 27869999.986999988556 3963120.929000005126 60390.111945499 2024-03-21T02:41:12.091078+00:00 19994330.273999989033 28999999.972999989986 27870000.028000000864 3957416.013999999035 60390.111956974 2024-03-21T02:41:13.082581+00:00 19994330.278000000864 29000000.039000000805 27869999.983999971300 3959728.079999998212 60390.111968628 2024-03-21T02:41:14.089460+00:00 19994330.275999989361 28999999.989999990910 27869999.990000009537 3964819.873999997973 60390.111980287 2024-03-21T02:41:15.096836+00:00 19994330.282000008970 28999999.995000001043 27870000.080000039190 3962957.079999998212 60390.111991758 2024-03-21T02:41:16.087843+00:00 19994330.280000001192 29000000.002000000328 27869999.925999999046 3962601.931000009179 60390.112003417 2024-03-21T02:41:17.095218+00:00 19994330.274999979883 29000000.025999989361 27870000.043999910355 3962535.023999989033 60390.112014887 2024-03-21T02:41:18.086225+00:00 19994330.278000060469 28999999.986999988556 27869999.954000119120 3962090.062000005972 60390.112026546 2024-03-21T02:41:19.093601+00:00 19994330.276999950409 29000000.022000011057 27870000.019999980927 3961130.925999999046 60390.112038016 2024-03-21T02:41:20.084608+00:00 19994330.276000019163 28999999.982999980450 27870000.010999921709 3962274.057999997865 60390.112049676 2024-03-21T02:41:21.091983+00:00 19994330.278000000864 28999999.979000028223 27869999.973000049591 3966607.023000001907 60390.112061151 2024-03-21T02:41:22.083486+00:00 19994330.281000021845 29000000.015999969095 27870000.035999998450 3960991.916999996174 60390.112072805 2024-03-21T02:41:23.090365+00:00 19994330.278999980539 28999999.999000009149 27869999.964999999851 3965507.075000017881 60390.112084465 2024-03-21T02:41:24.097741+00:00 19994330.274999979883 28999999.944999989122 27870000.002000000328 3958896.010999978054 60390.112095934 2024-03-21T02:41:25.088747+00:00 19994330.276000019163 29000000.062000039965 27870000.024000000209 3960866.952000021935 60390.112107594 2024-03-21T02:41:26.096122+00:00 19994330.278000000864 28999999.997999969870 27869999.961000010371 3964086.990999997128 60390.112119064 2024-03-21T02:41:27.087130+00:00 19994330.278999980539 28999999.991000000387 27869999.998999979347 3957456.012999982107 60390.112130723 2024-03-21T02:41:28.094504+00:00 19994330.280000030994 29000000.024999979883 27870000.037000000477 3960037.039000004996 60390.112142194 2024-03-21T02:41:29.085513+00:00 19994330.275999959558 28999999.958000060171 27869999.956000000238 3960021.967000008095 60390.112153853 2024-03-21T02:41:30.092888+00:00 19994330.280000030994 29000000.006999969482 27870000.075000021607 3957994.990000010002 60390.112165323 2024-03-21T02:41:31.083895+00:00 19994330.272999998182 29000000.001000050455 27869999.948000010103 3961545.070999979973 60390.112176982 2024-03-21T02:41:32.091270+00:00 19994330.278000000864 29000000.014999989420 27870000.041999999434 3962175.906000018120 60390.112188458 2024-03-21T02:41:33.082773+00:00 19994330.278000000864 28999999.963999990374 27869999.940000001341 3962746.002999991179 60390.112200112 2024-03-21T02:41:34.089652+00:00 19994330.279999971390 29000000.047999981791 27870000.046000000089 3964245.023999989033 60390.112211771 2024-03-21T02:41:35.097027+00:00 19994330.278000000864 28999999.935999989510 27869999.929999951273 3963668.018999993801 60390.112223247 2024-03-21T02:41:36.088531+00:00 19994330.279000040144 29000000.024999979883 27870000.089000049978 3959264.026000022888 60390.112234901 2024-03-21T02:41:37.095410+00:00 19994330.274999979883 28999999.981999989599 27869999.962999999523 3965897.884000002872 60390.112246376 2024-03-21T02:41:38.086913+00:00 19994330.279000040144 29000000.055999990553 27870000.035999950022 3966023.076999992132 60390.112258030 2024-03-21T02:41:39.093792+00:00 19994330.276000019163 28999999.973000049591 27869999.939000010490 3963725.002999991179 60390.112269500 2024-03-21T02:41:40.084799+00:00 19994330.278999920934 29000000.044000029564 27869999.966000020504 3963609.075000017881 60390.112281159 2024-03-21T02:41:41.092175+00:00 19994330.281000021845 28999999.944999929518 27870000.057999968529 3961240.864999980200 60390.112292635 2024-03-21T02:41:42.083678+00:00 19994330.276000019163 28999999.999000068754 27869999.953999999911 3969289.962999999989 60390.112304289 2024-03-21T02:41:43.090557+00:00 19994330.273999929428 29000000.029999971390 27870000.128000020981 3961752.036000012886 60390.112315765 2024-03-21T02:41:44.082060+00:00 19994330.280000090599 28999999.973000049591 27869999.940000060946 3964914.020999997854 60390.112327418 2024-03-21T02:41:45.088940+00:00 19994330.278000000864 29000000.001999970526 27869999.983999971300 3969102.000000000000 60390.112339078 2024-03-21T02:41:46.096315+00:00 19994330.278999920934 29000000.028999920934 27870000.062000039965 3966688.951000005007 60390.112350548 2024-03-21T02:41:47.087322+00:00 19994330.280000090599 28999999.975000001490 27869999.939999941736 3966525.134999989998 60390.112362207 2024-03-21T02:41:48.094697+00:00 19994330.276999950409 29000000.010999999940 27869999.983000040054 3966424.851999998093 60390.112373683 2024-03-21T02:41:49.086200+00:00 19994330.274999979883 29000000.010999988765 27869999.991999980062 3966891.076999992132 60390.112385336 2024-03-21T02:41:50.093079+00:00 19994330.276000019163 28999999.978999998420 27870000.050999999046 3960921.047000021208 60390.112396812 2024-03-21T02:41:51.084583+00:00 19994330.278000000864 28999999.992000009865 27869999.977000001818 3962159.926999986172 60390.112408466 2024-03-21T02:41:52.091463+00:00 19994330.282999988645 28999999.960999999195 27869999.960999969393 3959920.134999989998 60390.112419941 2024-03-21T02:41:53.082965+00:00 19994330.278000000864 29000000.060999989510 27870000.052000049502 3963441.812000005972 60390.112431601 2024-03-21T02:41:54.090341+00:00 19994330.276000019163 28999999.958999991417 27869999.942999958992 3961964.136000006925 60390.112443071 2024-03-21T02:41:55.081347+00:00 19994330.279000040144 29000000.015999998897 27870000.057000041008 3965104.025999993086 60390.112454731 2024-03-21T02:41:56.088723+00:00 19994330.274999979883 29000000.022999998182 27869999.988000039011 3961586.884000033140 60390.112466390 2024-03-21T02:41:57.096098+00:00 19994330.278000000864 28999999.995000001043 27870000.032999988645 3964258.052999972831 60390.112477860 2024-03-21T02:41:58.087105+00:00 19994330.278999920934 29000000.009999990463 27869999.927999969572 3965359.944999992847 60390.112489520 2024-03-21T02:41:59.094480+00:00 19994330.280000001192 28999999.986000001431 27870000.028999920934 3964418.952000021935 60390.112500989 2024-03-21T02:42:00.085487+00:00 19994330.274000000209 29000000.022999998182 27869999.982999999076 3966925.018000007141 60390.112512649 2024-03-21T02:42:01.092862+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3960735.087999999989 60390.112524125 2024-03-21T02:42:02.084368+00:00 19994330.275999989361 28999999.992000039667 27870000.032000008970 3962073.937999964226 60390.112535778 2024-03-21T02:42:03.091245+00:00 19994330.282000008970 29000000.013999998569 27869999.907999988645 3964117.029000043869 60390.112547254 2024-03-21T02:42:04.082748+00:00 19994330.277000010014 28999999.976999938488 27870000.074000019580 3963484.048999965191 60390.112558908 2024-03-21T02:42:05.089627+00:00 19994330.278000000864 28999999.986999988556 27869999.984999980778 3965610.875000000000 60390.112570567 2024-03-21T02:42:06.097003+00:00 19994330.278999980539 29000000.011000040919 27870000.037000000477 3959954.063000022899 60390.112582037 2024-03-21T02:42:07.088010+00:00 19994330.274000018835 28999999.991999980062 27869999.974999990314 3960470.044999957085 60390.112593696 2024-03-21T02:42:08.095385+00:00 19994330.275999989361 28999999.996999979019 27869999.937000010163 3965410.078000009060 60390.112605172 2024-03-21T02:42:09.086888+00:00 19994330.278000000864 29000000.014000058174 27870000.045000020415 3963541.953000009060 60390.112616826 2024-03-21T02:42:10.093767+00:00 19994330.280999988317 29000000.014000058174 27870000.014999989420 3959545.012000023853 60390.112628302 2024-03-21T02:42:11.085271+00:00 19994330.279000010341 29000000.008999940008 27870000.072000030428 3963766.954999982845 60390.112639961 2024-03-21T02:42:12.092646+00:00 19994330.276000019163 28999999.991000059992 27869999.912999991328 3955768.007000029087 60390.112651431 2024-03-21T02:42:13.083653+00:00 19994330.280999958515 29000000.000000000000 27869999.995999988168 3959748.021999955177 60390.112663091 2024-03-21T02:42:14.091028+00:00 19994330.273999989033 28999999.983999971300 27870000.059000018984 3961694.953999996185 60390.112674560 2024-03-21T02:42:15.082035+00:00 19994330.277000010014 29000000.018000010401 27869999.967000011355 3961740.993000030983 60390.112686220 2024-03-21T02:42:16.089410+00:00 19994330.281000021845 28999999.992999911308 27869999.978999968618 3962449.008000016212 60390.112697874 2024-03-21T02:42:17.096290+00:00 19994330.279999971390 29000000.003000020981 27869999.981000009924 3963229.963999987114 60390.112709349 2024-03-21T02:42:18.087792+00:00 19994330.277000010014 29000000.006000038236 27870000.022000011057 3965431.050999999046 60390.112721003 2024-03-21T02:42:19.094672+00:00 19994330.272999998182 28999999.950999978930 27870000.007000029087 3968724.942999958992 60390.112732479 2024-03-21T02:42:20.086175+00:00 19994330.277000010014 29000000.059000018984 27870000.093999978155 3959645.006000041962 60390.112744133 2024-03-21T02:42:21.093054+00:00 19994330.281000021845 28999999.996000051498 27869999.930999990553 3963469.090999960899 60390.112755608 2024-03-21T02:42:22.084558+00:00 19994330.279999971390 29000000.001999970526 27870000.044000029564 3963871.934000014793 60390.112767268 2024-03-21T02:42:23.091933+00:00 19994330.276000019163 28999999.982999920845 27869999.958999991417 3958658.018999993801 60390.112778738 2024-03-21T02:42:24.082939+00:00 19994330.277000010014 28999999.977000001818 27869999.955999970436 3965595.048000038136 60390.112790397 2024-03-21T02:42:25.090315+00:00 19994330.275999959558 29000000.046999990940 27870000.046999931335 3963592.988999962807 60390.112801867 2024-03-21T02:42:26.081323+00:00 19994330.277000069618 28999999.986000001431 27869999.960000038147 3961135.008000016212 60390.112813527 2024-03-21T02:42:27.088697+00:00 19994330.279999971390 29000000.022999998182 27870000.000000000000 3964155.860000013839 60390.112825180 2024-03-21T02:42:28.095577+00:00 19994330.281999949366 28999999.984000001103 27870000.042999979109 3966294.069000006188 60390.112836656 2024-03-21T02:42:29.087080+00:00 19994330.272999998182 28999999.964000020176 27869999.930000070482 3961346.012999951839 60390.112848310 2024-03-21T02:42:30.093959+00:00 19994330.278000000864 29000000.037999991328 27870000.041000008583 3964191.073000013828 60390.112859786 2024-03-21T02:42:31.085462+00:00 19994330.279000040144 28999999.942999988794 27869999.939000010490 3966736.887000023853 60390.112871445 2024-03-21T02:42:32.092838+00:00 19994330.276999950409 29000000.013000041246 27870000.029999971390 3964321.009999989998 60390.112882915 2024-03-21T02:42:33.083845+00:00 19994330.275000099093 29000000.032999988645 27870000.052999969572 3962027.086000024807 60390.112894574 2024-03-21T02:42:34.091220+00:00 19994330.280999898911 29000000.006999969482 27869999.950999978930 3960200.963999987114 60390.112906044 2024-03-21T02:42:35.082227+00:00 19994330.280000090599 29000000.030000030994 27870000.014999989420 3959152.978999971878 60390.112917704 2024-03-21T02:42:36.089603+00:00 19994330.275999899954 28999999.940999981016 27870000.014999989420 3954948.901000022888 60390.112929174 2024-03-21T02:42:37.080610+00:00 19994330.275000099093 29000000.000999990851 27869999.942000031471 3959589.208999990951 60390.112940833 2024-03-21T02:42:38.087985+00:00 19994330.278000000864 29000000.037999991328 27870000.059000018984 3961585.893000007141 60390.112952487 2024-03-21T02:42:39.094864+00:00 19994330.280999898911 28999999.995999988168 27869999.975000001490 3960042.945999979973 60390.112963962 2024-03-21T02:42:40.086367+00:00 19994330.281000021845 29000000.000000000000 27870000.015000000596 3965350.076000034809 60390.112975622 2024-03-21T02:42:41.093742+00:00 19994330.274000048637 28999999.995000001043 27869999.973999988288 3957410.962999999989 60390.112987092 2024-03-21T02:42:42.084749+00:00 19994330.279000040144 28999999.981999989599 27870000.049000009894 3964320.041999996174 60390.112998746 2024-03-21T02:42:43.091629+00:00 19994330.275999899954 28999999.983000040054 27869999.967999991030 3962900.879000008106 60390.113010221 2024-03-21T02:42:44.083132+00:00 19994330.274000048637 29000000.032999988645 27870000.013999998569 3963403.146999955177 60390.113021875 2024-03-21T02:42:45.090011+00:00 19994330.279000040144 28999999.996000051498 27869999.981999989599 3969200.981999992859 60390.113033351 2024-03-21T02:42:46.081514+00:00 19994330.283999919891 29000000.004999998957 27869999.971000019461 3967657.914000033867 60390.113045005 2024-03-21T02:42:47.088394+00:00 19994330.274999979883 28999999.975999951363 27870000.073000010103 3964901.037999988068 60390.113056664 2024-03-21T02:42:48.095769+00:00 19994330.278000000864 28999999.996000051498 27869999.952999949455 3964267.046000003815 60390.113068140 2024-03-21T02:42:49.087272+00:00 19994330.277000069618 29000000.026999950409 27870000.052000049502 3957977.976000010967 60390.113079793 2024-03-21T02:42:50.094150+00:00 19994330.278000000864 28999999.983999971300 27870000.001999970526 3964395.945999979973 60390.113091269 2024-03-21T02:42:51.085655+00:00 19994330.276000019163 28999999.981999989599 27870000.005999978632 3966226.044000030030 60390.113102929 2024-03-21T02:42:52.093030+00:00 19994330.278999999166 29000000.009999990463 27870000.010000050068 3959388.084999979008 60390.113114398 2024-03-21T02:42:53.084037+00:00 19994330.282999999821 28999999.998000029474 27869999.946999970824 3961568.878000020981 60390.113126058 2024-03-21T02:42:54.091412+00:00 19994330.271999999881 28999999.995000001043 27870000.025000039488 3964647.000999987125 60390.113137528 2024-03-21T02:42:55.082419+00:00 19994330.276999998838 29000000.039999961853 27869999.953999999911 3961559.018999993801 60390.113149188 2024-03-21T02:42:56.089795+00:00 19994330.276999998838 28999999.975000020117 27869999.984999950975 3960122.066999971867 60390.113160658 2024-03-21T02:42:57.080802+00:00 19994330.278999999166 28999999.983000040054 27870000.026000078768 3959300.973000050057 60390.113172317 2024-03-21T02:42:58.088177+00:00 19994330.279000010341 29000000.006000038236 27870000.064999941736 3966530.987999976147 60390.113183971 2024-03-21T02:42:59.095056+00:00 19994330.276999980211 29000000.026999950409 27869999.965999960899 3964173.030000030994 60390.113195446 2024-03-21T02:43:00.086558+00:00 19994330.279000010341 28999999.950000051409 27869999.976000070572 3961119.956999958027 60390.113207100 2024-03-21T02:43:01.093439+00:00 19994330.273999989033 29000000.039999999106 27870000.000999931246 3965378.989000021946 60390.113218576 2024-03-21T02:43:02.084942+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3958953.019999980927 60390.113230235 2024-03-21T02:43:03.092317+00:00 19994330.281000021845 28999999.993999999017 27870000.010000109673 3965349.995999991894 60390.113241705 2024-03-21T02:43:04.083324+00:00 19994330.278999980539 29000000.006000000983 27870000.002999901772 3963627.950999975204 60390.113253364 2024-03-21T02:43:05.090699+00:00 19994330.278000000864 29000000.001999989152 27869999.919000029564 3968129.036000012886 60390.113264835 2024-03-21T02:43:06.081706+00:00 19994330.276000019163 29000000.019000019878 27870000.121000051498 3967334.963999987114 60390.113276494 2024-03-21T02:43:07.089083+00:00 19994330.278999980539 28999999.973999980837 27869999.963999990374 3966627.115000010002 60390.113287969 2024-03-21T02:43:08.080585+00:00 19994330.273999989033 29000000.025000009686 27870000.018000010401 3961115.968000053894 60390.113299624 2024-03-21T02:43:09.087464+00:00 19994330.278000000864 28999999.981000009924 27870000.026999950409 3963253.990999937057 60390.113311283 2024-03-21T02:43:10.094839+00:00 19994330.281000021845 28999999.976000010967 27869999.968000050634 3967269.016000031959 60390.113322753 2024-03-21T02:43:11.085846+00:00 19994330.278999980539 28999999.974999960512 27869999.962999939919 3964339.016999959946 60390.113334412 2024-03-21T02:43:12.093222+00:00 19994330.272999998182 29000000.068000018597 27870000.014000058174 3961228.909000039101 60390.113345888 2024-03-21T02:43:13.084725+00:00 19994330.280000030994 28999999.988000039011 27870000.022999998182 3958005.062000035774 60390.113357542 2024-03-21T02:43:14.091604+00:00 19994330.276999950409 28999999.980999950320 27869999.917999979109 3962266.965999960899 60390.113369012 2024-03-21T02:43:15.082611+00:00 19994330.279000040144 28999999.984000030905 27870000.041000008583 3964898.998000026215 60390.113380671 2024-03-21T02:43:16.089986+00:00 19994330.278999980539 29000000.022999998182 27869999.975999951363 3958739.036999940872 60390.113392147 2024-03-21T02:43:17.081489+00:00 19994330.276000019163 29000000.028000000864 27870000.096000000834 3960389.046000003815 60390.113403800 2024-03-21T02:43:18.088369+00:00 19994330.278999980539 28999999.979000028223 27869999.896000009030 3960774.971000074875 60390.113415460 2024-03-21T02:43:19.095744+00:00 19994330.276999950409 29000000.020999908447 27870000.061999991536 3962364.972000002861 60390.113426936 2024-03-21T02:43:20.087247+00:00 19994330.278000000864 28999999.980000019073 27870000.024000000209 3961413.004999995232 60390.113438589 2024-03-21T02:43:21.094126+00:00 19994330.278000000864 28999999.973000049591 27869999.940999999642 3968654.044000030030 60390.113450065 2024-03-21T02:43:22.085629+00:00 19994330.279000040144 29000000.044000029564 27869999.992000009865 3964097.913999915123 60390.113461719 2024-03-21T02:43:23.092508+00:00 19994330.276000019163 28999999.955999970436 27870000.049999978393 3961876.950999975204 60390.113473195 2024-03-21T02:43:24.084012+00:00 19994330.281000021845 29000000.014999989420 27869999.978000018746 3963071.183000088204 60390.113484854 2024-03-21T02:43:25.091387+00:00 19994330.276999950409 29000000.011000040919 27870000.006999999285 3963908.814000010025 60390.113496324 2024-03-21T02:43:26.082394+00:00 19994330.277000069618 28999999.988999959081 27869999.927999999374 3965882.175999999046 60390.113507983 2024-03-21T02:43:27.089769+00:00 19994330.273999929428 29000000.003000020981 27870000.041000008583 3960643.855999947060 60390.113519453 2024-03-21T02:43:28.080777+00:00 19994330.281000021845 28999999.986999988556 27870000.046000000089 3965509.955000042915 60390.113531113 2024-03-21T02:43:29.088151+00:00 19994330.278000000864 29000000.034000039101 27869999.960999969393 3962730.171999930870 60390.113542766 2024-03-21T02:43:30.095031+00:00 19994330.276999950409 29000000.009999990463 27869999.972999989986 3962679.856000065804 60390.113554242 2024-03-21T02:43:31.086534+00:00 19994330.276000019163 28999999.975999951363 27870000.094000041485 3959473.098999977112 60390.113565896 2024-03-21T02:43:32.093413+00:00 19994330.279000040144 28999999.963999990374 27869999.919999960810 3962164.949000000954 60390.113577371 2024-03-21T02:43:33.084917+00:00 19994330.278000000864 29000000.044000029564 27870000.004999998957 3954705.027999997139 60390.113589026 2024-03-21T02:43:34.091796+00:00 19994330.281000021845 28999999.980999950320 27870000.025000039488 3963002.962000011932 60390.113600501 2024-03-21T02:43:35.083299+00:00 19994330.276999950409 28999999.993000030518 27870000.037000000477 3965762.082000017166 60390.113612161 2024-03-21T02:43:36.090674+00:00 19994330.277000069618 28999999.996999979019 27869999.933999959379 3962161.890999913216 60390.113623631 2024-03-21T02:43:37.081681+00:00 19994330.273999929428 29000000.031000021845 27869999.988000039011 3962266.088000059128 60390.113635290 2024-03-21T02:43:38.089057+00:00 19994330.278000000864 28999999.975999999791 27869999.985000010580 3965080.972999929916 60390.113646760 2024-03-21T02:43:39.080064+00:00 19994330.279000040144 28999999.974999990314 27869999.998999949545 3959358.930000067223 60390.113658419 2024-03-21T02:43:40.087439+00:00 19994330.281999949366 29000000.022999998182 27870000.029000040144 3963813.105999947060 60390.113670079 2024-03-21T02:43:41.094814+00:00 19994330.274999979883 29000000.008999999613 27869999.996999979019 3964379.927000045776 60390.113681549 2024-03-21T02:43:42.085821+00:00 19994330.277000069618 28999999.989999990910 27870000.036000009626 3961469.013000010978 60390.113693208 2024-03-21T02:43:43.093197+00:00 19994330.276999950409 29000000.030000001192 27869999.973999980837 3959725.985999941826 60390.113704678 2024-03-21T02:43:44.084204+00:00 19994330.276000019163 28999999.964999999851 27869999.967000011355 3964702.004999995232 60390.113716338 2024-03-21T02:43:45.091579+00:00 19994330.279999971390 29000000.027000010014 27870000.011000040919 3967386.074000000954 60390.113727808 2024-03-21T02:43:46.082586+00:00 19994330.280000001192 28999999.938999980688 27870000.013000011444 3959900.958000063896 60390.113739467 2024-03-21T02:43:47.089961+00:00 19994330.280000001192 29000000.050000008196 27870000.028000000864 3964690.962999939919 60390.113750943 2024-03-21T02:43:48.081464+00:00 19994330.272999990731 28999999.989000018686 27869999.959999918938 3964840.951000093948 60390.113762597 2024-03-21T02:43:49.088344+00:00 19994330.278999999166 29000000.014999989420 27870000.050000071526 3957604.110999941826 60390.113774072 2024-03-21T02:43:50.079846+00:00 19994330.274000000209 28999999.996999979019 27870000.022999998182 3962302.993999958038 60390.113785726 2024-03-21T02:43:51.086726+00:00 19994330.280999999493 29000000.032000008970 27869999.939999941736 3965663.052000045776 60390.113797385 2024-03-21T02:43:52.094101+00:00 19994330.279999990016 28999999.950999978930 27870000.053000088781 3963295.843999981880 60390.113808861 2024-03-21T02:43:53.085605+00:00 19994330.278000030667 29000000.043000038713 27869999.949000000954 3965354.101000071038 60390.113820515 2024-03-21T02:43:54.092483+00:00 19994330.276999980211 28999999.946999970824 27870000.019999980927 3959442.031999946106 60390.113831990 2024-03-21T02:43:55.083987+00:00 19994330.275999989361 29000000.025000039488 27869999.934000018984 3964787.983999968041 60390.113843644 2024-03-21T02:43:56.090866+00:00 19994330.279000010341 29000000.013000011444 27870000.094000000507 3960187.924000024796 60390.113855120 2024-03-21T02:43:57.082369+00:00 19994330.277000010014 29000000.023999929428 27870000.032000001520 3962281.016999959946 60390.113866779 2024-03-21T02:43:58.089744+00:00 19994330.281000021845 28999999.966000080109 27869999.945000011474 3964304.986000061035 60390.113878249 2024-03-21T02:43:59.080752+00:00 19994330.278000000864 28999999.998999949545 27870000.021999999881 3961775.041000009049 60390.113889903 2024-03-21T02:44:00.087629+00:00 19994330.278000000864 29000000.011000040919 27869999.955999989063 3961599.978000044823 60390.113901563 2024-03-21T02:44:01.095006+00:00 19994330.272999998182 29000000.000000000000 27870000.059999998659 3960379.987999916077 60390.113913038 2024-03-21T02:44:02.086509+00:00 19994330.279999971390 29000000.000999931246 27869999.936000019312 3961881.024999976158 60390.113924692 2024-03-21T02:44:03.093388+00:00 19994330.276000019163 28999999.979000091553 27870000.012999981642 3965422.995000004768 60390.113936168 2024-03-21T02:44:04.084892+00:00 19994330.280999958515 29000000.052999969572 27869999.993000000715 3964864.965000032913 60390.113947827 2024-03-21T02:44:05.092267+00:00 19994330.279000040144 28999999.977000001818 27870000.046999990940 3960816.953999996185 60390.113959297 2024-03-21T02:44:06.083274+00:00 19994330.274999979883 28999999.947000030428 27869999.991000000387 3964933.087000011932 60390.113970957 2024-03-21T02:44:07.090649+00:00 19994330.276000019163 29000000.038999918848 27870000.006000038236 3961834.065999985207 60390.113982426 2024-03-21T02:44:08.081657+00:00 19994330.275999959558 29000000.004999998957 27869999.980999950320 3963372.950000048149 60390.113994086 2024-03-21T02:44:09.089032+00:00 19994330.281000021845 28999999.981000069529 27869999.970000028610 3964702.929000020027 60390.114005562 2024-03-21T02:44:10.080535+00:00 19994330.279999971390 29000000.000000000000 27870000.021000031382 3964588.177999972831 60390.114017216 2024-03-21T02:44:11.087414+00:00 19994330.277000010014 29000000.000000000000 27870000.005999978632 3960255.898999928962 60390.114028875 2024-03-21T02:44:12.094788+00:00 19994330.278000000864 29000000.008000019938 27869999.974999960512 3964856.912000060081 60390.114040345 2024-03-21T02:44:13.085796+00:00 19994330.274999979883 28999999.967999938875 27870000.010000050068 3963313.013000010978 60390.114052004 2024-03-21T02:44:14.093172+00:00 19994330.278000000864 29000000.009999990463 27870000.008999940008 3963670.947999954224 60390.114063474 2024-03-21T02:44:15.084179+00:00 19994330.277000069618 29000000.039000000805 27870000.004000071436 3960317.080999969970 60390.114075134 2024-03-21T02:44:16.091554+00:00 19994330.281000021845 29000000.011999990791 27870000.021999958903 3963597.004000068177 60390.114086609 2024-03-21T02:44:17.083057+00:00 19994330.279999971390 28999999.949000000954 27869999.953999999911 3963499.067999958992 60390.114098263 2024-03-21T02:44:18.089937+00:00 19994330.276000019163 29000000.040000010282 27870000.034999970347 3958488.949000000954 60390.114109739 2024-03-21T02:44:19.081440+00:00 19994330.274999979883 28999999.947000011802 27869999.940000060946 3964809.060000061989 60390.114121392 2024-03-21T02:44:20.088319+00:00 19994330.281000021845 29000000.070999979973 27870000.034999970347 3961108.883999944199 60390.114132868 2024-03-21T02:44:21.079822+00:00 19994330.276000019163 28999999.967000011355 27870000.018000010401 3963453.101000071038 60390.114144528 2024-03-21T02:44:22.087197+00:00 19994330.276999950409 28999999.988999988884 27869999.914999961853 3962970.009999989998 60390.114156181 2024-03-21T02:44:23.094077+00:00 19994330.279999971390 28999999.982000019401 27870000.026000019163 3964190.030999898911 60390.114167657 2024-03-21T02:44:24.085580+00:00 19994330.274999979883 29000000.001999970526 27870000.034000039101 3962265.968000053894 60390.114179311 2024-03-21T02:44:25.092459+00:00 19994330.277000069618 28999999.986999988556 27869999.973999980837 3958742.031000018120 60390.114190781 2024-03-21T02:44:26.083465+00:00 19994330.278000000864 29000000.068000018597 27870000.014000058174 3966451.865999937057 60390.114202440 2024-03-21T02:44:27.090841+00:00 19994330.279999971390 28999999.942000031471 27869999.962000008672 3961898.009999989998 60390.114213916 2024-03-21T02:44:28.082344+00:00 19994330.279999971390 29000000.029999971390 27870000.046000000089 3963315.068000078201 60390.114225570 2024-03-21T02:44:29.089224+00:00 19994330.275000099093 29000000.032000008970 27869999.989999890327 3958240.013000010978 60390.114237045 2024-03-21T02:44:30.080727+00:00 19994330.280999898911 28999999.972999989986 27870000.050999999046 3961366.985000013839 60390.114248699 2024-03-21T02:44:31.087607+00:00 19994330.274000048637 29000000.028000000864 27869999.983000040054 3962234.928999900818 60390.114260175 2024-03-21T02:44:32.079109+00:00 19994330.276999950409 28999999.958000000566 27869999.940000060946 3964059.009000062943 60390.114271834 2024-03-21T02:44:33.086485+00:00 19994330.278000000864 28999999.986000061035 27870000.072999950498 3964295.031999946106 60390.114283488 2024-03-21T02:44:34.093363+00:00 19994330.281000021845 29000000.014999989420 27869999.942000001669 3967651.998000026215 60390.114294964 2024-03-21T02:44:35.084866+00:00 19994330.276000019163 28999999.985999941826 27870000.065000001341 3964351.927999972831 60390.114306618 2024-03-21T02:44:36.091746+00:00 19994330.278000000864 29000000.001999970526 27869999.958000000566 3967857.074000000954 60390.114318093 2024-03-21T02:44:37.083249+00:00 19994330.277000069618 29000000.031000021845 27869999.964000001550 3963143.034000039101 60390.114329753 2024-03-21T02:44:38.090624+00:00 19994330.274999979883 28999999.983000040054 27870000.135999988765 3964294.006000041962 60390.114341223 2024-03-21T02:44:39.081632+00:00 19994330.279999971390 28999999.975999951363 27869999.918999999762 3961494.953999996185 60390.114352882 2024-03-21T02:44:40.089007+00:00 19994330.280999999493 29000000.049000021070 27869999.988000009209 3960371.992999910843 60390.114364352 2024-03-21T02:44:41.080014+00:00 19994330.276999998838 28999999.978999968618 27869999.974000010639 3960829.188000082970 60390.114376011 2024-03-21T02:44:42.087389+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3955521.937999964226 60390.114387665 2024-03-21T02:44:43.094268+00:00 19994330.274999991059 28999999.995000001043 27870000.033000018448 3959872.891999959946 60390.114399141 2024-03-21T02:44:44.085771+00:00 19994330.277000010014 29000000.008000019938 27869999.981000009924 3966584.060000061989 60390.114410800 2024-03-21T02:44:45.093147+00:00 19994330.281999990344 29000000.001000050455 27870000.065000001341 3961543.888999938965 60390.114422270 2024-03-21T02:44:46.084154+00:00 19994330.278000000864 28999999.985000010580 27869999.906999949366 3964441.036000012886 60390.114433930 2024-03-21T02:44:47.091529+00:00 19994330.278000000864 28999999.990000009537 27870000.055000010878 3965807.041000009049 60390.114445399 2024-03-21T02:44:48.082536+00:00 19994330.275000009686 28999999.984999898821 27869999.977000001818 3963450.948000072967 60390.114457059 2024-03-21T02:44:49.089912+00:00 19994330.277000010014 29000000.055999990553 27869999.967999991030 3960749.985999941826 60390.114468529 2024-03-21T02:44:50.080919+00:00 19994330.277000010014 28999999.982000108808 27870000.003000020981 3967663.036000012886 60390.114480189 2024-03-21T02:44:51.088294+00:00 19994330.278000000864 28999999.958999991417 27870000.074000000954 3960154.970999956131 60390.114491664 2024-03-21T02:44:52.079797+00:00 19994330.279999971390 29000000.043000001460 27869999.940000001341 3963340.024000049103 60390.114503318 2024-03-21T02:44:53.086676+00:00 19994330.278000000864 28999999.991999998689 27870000.031000021845 3962459.983000040054 60390.114514978 2024-03-21T02:44:54.094051+00:00 19994330.281000021845 29000000.045000001788 27869999.957999940962 3962761.972000002861 60390.114526453 2024-03-21T02:44:55.085555+00:00 19994330.276000019163 28999999.952999990433 27870000.055000070482 3961414.990999937057 60390.114538107 2024-03-21T02:44:56.092434+00:00 19994330.274999979883 29000000.015000000596 27870000.000000000000 3961869.037000060081 60390.114549583 2024-03-21T02:44:57.083937+00:00 19994330.277000010014 28999999.995000001043 27869999.953999999911 3964222.997999907006 60390.114561236 2024-03-21T02:44:58.090816+00:00 19994330.279999971390 28999999.967999991030 27870000.021999958903 3963780.998000026215 60390.114572706 2024-03-21T02:44:59.081823+00:00 19994330.278000000864 29000000.029000010341 27870000.069000009447 3960652.042999982834 60390.114584366 2024-03-21T02:45:00.089197+00:00 19994330.276000019163 29000000.013000011444 27869999.958999991417 3964380.023000001907 60390.114595842 2024-03-21T02:45:01.080702+00:00 19994330.277000010014 29000000.001999970526 27869999.950000051409 3960213.883000016212 60390.114607495 2024-03-21T02:45:02.087581+00:00 19994330.278999980539 28999999.986000001431 27870000.011999960989 3962376.121000051033 60390.114618971 2024-03-21T02:45:03.079084+00:00 19994330.277000010014 28999999.934000018984 27870000.004000071436 3963868.967000008095 60390.114630625 2024-03-21T02:45:04.085964+00:00 19994330.285000029951 29000000.078999999911 27870000.026999950409 3964095.130999923218 60390.114642284 2024-03-21T02:45:05.093339+00:00 19994330.274999979883 28999999.997999969870 27869999.983000040054 3959569.820999979973 60390.114653760 2024-03-21T02:45:06.084842+00:00 19994330.274999979883 28999999.952000018209 27869999.980999950320 3960116.072000027169 60390.114665413 2024-03-21T02:45:07.091721+00:00 19994330.277000069618 29000000.049000021070 27869999.991000059992 3960005.001000047196 60390.114676889 2024-03-21T02:45:08.083224+00:00 19994330.276999950409 28999999.958999991417 27870000.031999949366 3962350.945999979973 60390.114688543 2024-03-21T02:45:09.090104+00:00 19994330.278000000864 29000000.028999980539 27869999.976000070572 3962033.968999981880 60390.114700018 2024-03-21T02:45:10.081607+00:00 19994330.281000021845 28999999.984999950975 27870000.014999989420 3965301.073000072967 60390.114711672 2024-03-21T02:45:11.088486+00:00 19994330.276000019163 29000000.009000059217 27869999.995000001043 3959515.998999952804 60390.114723148 2024-03-21T02:45:12.079989+00:00 19994330.281000021845 29000000.013999938965 27870000.019999980927 3965637.083999990951 60390.114734808 2024-03-21T02:45:13.087364+00:00 19994330.274999979883 28999999.969000101089 27870000.109999999404 3960336.962000011932 60390.114746277 2024-03-21T02:45:14.078371+00:00 19994330.278000000864 28999999.991999980062 27869999.780999999493 3968673.021999955177 60390.114757937 2024-03-21T02:45:15.085747+00:00 19994330.274999979883 29000000.034999970347 27870000.114999990910 3959387.930000067223 60390.114769591 2024-03-21T02:45:16.092626+00:00 19994330.279000040144 29000000.013000011444 27869999.967999991030 3961666.921999930870 60390.114781066 2024-03-21T02:45:17.084129+00:00 19994330.278000000864 28999999.967000011355 27870000.002000018954 3959575.144999980927 60390.114792720 2024-03-21T02:45:18.091008+00:00 19994330.278999920934 29000000.031000021845 27870000.005999978632 3961941.915000081062 60390.114804196 2024-03-21T02:45:19.082511+00:00 19994330.276000019163 28999999.949999928474 27869999.958000000566 3960828.057999968994 60390.114815855 2024-03-21T02:45:20.089887+00:00 19994330.276999950409 29000000.026000019163 27870000.069000009447 3966445.873000001069 60390.114827325 2024-03-21T02:45:21.080894+00:00 19994330.280000090599 29000000.009999990463 27869999.983000010252 3959003.013999999966 60390.114838985 2024-03-21T02:45:22.088269+00:00 19994330.276999950409 28999999.990000009537 27869999.965999960899 3963473.077000000048 60390.114850454 2024-03-21T02:45:23.079275+00:00 19994330.279999971390 29000000.001000050455 27870000.067000031471 3962853.941999997944 60390.114862114 2024-03-21T02:45:24.086651+00:00 19994330.276000019163 28999999.978999968618 27869999.940999981016 3960216.125000000000 60390.114873768 2024-03-21T02:45:25.093531+00:00 19994330.276000019163 29000000.018999930471 27870000.076000031084 3964099.947000001092 60390.114885244 2024-03-21T02:45:26.085034+00:00 19994330.276000019163 28999999.998000029474 27869999.951999958605 3962716.858000002801 60390.114896897 2024-03-21T02:45:27.091913+00:00 19994330.282999988645 29000000.035000089556 27869999.986999988556 3961787.172999997158 60390.114908373 2024-03-21T02:45:28.083416+00:00 19994330.278000000864 28999999.950999978930 27870000.008000019938 3960522.941999997944 60390.114920032 2024-03-21T02:45:29.090791+00:00 19994330.276999950409 29000000.017000000924 27869999.966000020504 3962453.987000002991 60390.114931502 2024-03-21T02:45:30.081798+00:00 19994330.278000000864 29000000.000000011176 27869999.990000009537 3961320.917999998201 60390.114943162 2024-03-21T02:45:31.089173+00:00 19994330.277000069618 28999999.991000000387 27870000.065999928862 3960413.111000000965 60390.114954632 2024-03-21T02:45:32.080181+00:00 19994330.279999971390 29000000.025999989361 27869999.975000020117 3960764.980000004172 60390.114966291 2024-03-21T02:45:33.087556+00:00 19994330.274000000209 28999999.921000018716 27869999.976000070572 3964402.985999993980 60390.114977761 2024-03-21T02:45:34.078563+00:00 19994330.278999999166 29000000.050999999046 27870000.024999979883 3958963.968000002205 60390.114989420 2024-03-21T02:45:35.085939+00:00 19994330.278999999166 29000000.010999981314 27870000.054999951273 3964341.064999998081 60390.115001074 2024-03-21T02:45:36.092818+00:00 19994330.276000000536 28999999.974000010639 27869999.967000011355 3961879.982000008225 60390.115012550 2024-03-21T02:45:37.084320+00:00 19994330.275999989361 28999999.997000008821 27869999.897000070661 3960538.969999998808 60390.115024203 2024-03-21T02:45:38.091200+00:00 19994330.277000010014 29000000.024999979883 27870000.069999929518 3965673.041999996174 60390.115035679 2024-03-21T02:45:39.082703+00:00 19994330.278999999166 29000000.004000011832 27869999.981999989599 3960165.013999999035 60390.115047339 2024-03-21T02:45:40.090078+00:00 19994330.282000008970 28999999.984000030905 27870000.014999989420 3963543.085000007879 60390.115058809 2024-03-21T02:45:41.081086+00:00 19994330.275000009686 29000000.008999999613 27870000.011000040919 3957095.886999994982 60390.115070468 2024-03-21T02:45:42.088461+00:00 19994330.280000001192 29000000.003999948502 27869999.977000001818 3958858.044000000227 60390.115081938 2024-03-21T02:45:43.079468+00:00 19994330.273999989033 28999999.988000039011 27870000.026000019163 3959116.939999998081 60390.115093598 2024-03-21T02:45:44.086843+00:00 19994330.278999980539 29000000.005999978632 27870000.016999959946 3958162.126000002027 60390.115105073 2024-03-21T02:45:45.078347+00:00 19994330.277000010014 28999999.984000030905 27869999.986000061035 3961807.924999997020 60390.115116727 2024-03-21T02:45:46.085226+00:00 19994330.282000008970 29000000.006999969482 27870000.002999901772 3958560.003000006080 60390.115128387 2024-03-21T02:45:47.092601+00:00 19994330.276000019163 29000000.001000050455 27869999.962000008672 3963527.955999999773 60390.115139863 2024-03-21T02:45:48.084104+00:00 19994330.276999950409 28999999.998999949545 27870000.011000040919 3957338.049999997020 60390.115151516 2024-03-21T02:45:49.090983+00:00 19994330.280000030994 29000000.011000040919 27870000.085999969393 3956963.952999994159 60390.115162992 2024-03-21T02:45:50.082487+00:00 19994330.277000010014 29000000.021000031382 27869999.883000019938 3957128.019000009168 60390.115174646 2024-03-21T02:45:51.089366+00:00 19994330.273999989033 28999999.985999941826 27870000.076999999583 3959040.954999998212 60390.115186121 2024-03-21T02:45:52.080869+00:00 19994330.282000008970 28999999.993000030518 27870000.024999998510 3965530.004999995232 60390.115197775 2024-03-21T02:45:53.087748+00:00 19994330.277000010014 28999999.950999978930 27869999.907000008970 3963443.093000010122 60390.115209251 2024-03-21T02:45:54.079251+00:00 19994330.274999979883 29000000.013000011444 27870000.039999991655 3964813.993000001181 60390.115220904 2024-03-21T02:45:55.086131+00:00 19994330.280000030994 29000000.028000000864 27869999.978000018746 3966285.930999993812 60390.115232380 2024-03-21T02:45:56.077634+00:00 19994330.276999950409 28999999.998999949545 27869999.986000001431 3963762.046000003815 60390.115244039 2024-03-21T02:45:57.085009+00:00 19994330.279000040144 28999999.983000040054 27870000.018999990076 3957850.914999992121 60390.115255693 2024-03-21T02:45:58.091888+00:00 19994330.278000000864 29000000.031000021845 27869999.991000000387 3965184.988999993075 60390.115267169 2024-03-21T02:45:59.083391+00:00 19994330.278999980539 28999999.980000019073 27870000.030999988317 3960249.019000024069 60390.115278822 2024-03-21T02:46:00.090269+00:00 19994330.274999979883 29000000.010999921709 27869999.989000018686 3966219.914999992121 60390.115290298 2024-03-21T02:46:01.081774+00:00 19994330.279000040144 29000000.034000039101 27870000.000999990851 3961448.101999998093 60390.115301952 2024-03-21T02:46:02.088653+00:00 19994330.278000000864 28999999.965000029653 27870000.000000000000 3959056.085000007879 60390.115313422 2024-03-21T02:46:03.079660+00:00 19994330.278000000864 29000000.013000011444 27869999.991999980062 3962723.900999993086 60390.115325081 2024-03-21T02:46:04.087035+00:00 19994330.278000000864 28999999.998999949545 27870000.044000029564 3965215.023999989033 60390.115336557 2024-03-21T02:46:05.078539+00:00 19994330.278000000864 29000000.022999998182 27869999.956999961287 3960099.001000016928 60390.115348211 2024-03-21T02:46:06.085418+00:00 19994330.279999971390 28999999.982999999076 27870000.003000020981 3962090.046000003815 60390.115359870 2024-03-21T02:46:07.092793+00:00 19994330.274000048637 28999999.995999988168 27870000.013999998569 3962548.957999974024 60390.115371340 2024-03-21T02:46:08.083800+00:00 19994330.278000000864 29000000.003000009805 27870000.005999978632 3963097.024000018835 60390.115383000 2024-03-21T02:46:09.091174+00:00 19994330.276000019163 29000000.015999998897 27869999.993000030518 3963066.993999987841 60390.115394470 2024-03-21T02:46:10.082183+00:00 19994330.281999949366 28999999.964999988675 27869999.997000038624 3958524.008000016212 60390.115406129 2024-03-21T02:46:11.089558+00:00 19994330.276999950409 29000000.021000001580 27869999.968999978155 3962706.986999989022 60390.115417599 2024-03-21T02:46:12.080565+00:00 19994330.275000099093 28999999.994000021368 27870000.038999918848 3963425.990000010002 60390.115429258 2024-03-21T02:46:13.087940+00:00 19994330.275999899954 29000000.041999999434 27869999.984000090510 3962345.061999977101 60390.115440729 2024-03-21T02:46:14.078947+00:00 19994330.279000040144 28999999.983000010252 27870000.038999918848 3963008.056000024080 60390.115452388 2024-03-21T02:46:15.086322+00:00 19994330.282000061125 28999999.986999988556 27869999.971999999136 3963194.940999985207 60390.115463858 2024-03-21T02:46:16.077330+00:00 19994330.275999899954 28999999.971999999136 27870000.022999998182 3964497.902000010014 60390.115475518 2024-03-21T02:46:17.084705+00:00 19994330.279000040144 29000000.013000011444 27869999.956000089645 3961297.012999982107 60390.115487171 2024-03-21T02:46:18.091584+00:00 19994330.278000000864 29000000.022999998182 27870000.020999908447 3968719.059000014793 60390.115498647 2024-03-21T02:46:19.083087+00:00 19994330.276000019163 28999999.984999950975 27870000.058000091463 3963003.034000008833 60390.115510306 2024-03-21T02:46:20.090463+00:00 19994330.278000000864 28999999.984000030905 27869999.967999938875 3958943.896999984980 60390.115521776 2024-03-21T02:46:21.081470+00:00 19994330.281000021845 29000000.008999999613 27870000.014000058174 3963245.009000002872 60390.115533436 2024-03-21T02:46:22.088844+00:00 19994330.274999979883 29000000.023999989033 27869999.929999951273 3964655.990000010002 60390.115544906 2024-03-21T02:46:23.079852+00:00 19994330.281999949366 28999999.991000000387 27870000.024999979883 3962858.966999977827 60390.115556565 2024-03-21T02:46:24.087227+00:00 19994330.272999998182 28999999.997999969870 27870000.006000038236 3962351.098000019789 60390.115568035 2024-03-21T02:46:25.078234+00:00 19994330.280000090599 28999999.981000069529 27870000.047000050545 3965046.084999979008 60390.115579695 2024-03-21T02:46:26.085609+00:00 19994330.275999899954 28999999.996999979019 27869999.946999911219 3957585.871000022162 60390.115591348 2024-03-21T02:46:27.092489+00:00 19994330.276000000536 29000000.004999998957 27869999.992000099272 3965801.025999993086 60390.115602824 2024-03-21T02:46:28.083992+00:00 19994330.280999999493 28999999.998000029474 27870000.039999961853 3958714.961000024807 60390.115614483 2024-03-21T02:46:29.091367+00:00 19994330.278999999166 28999999.980999950320 27869999.906999949366 3959810.957999945153 60390.115625953 2024-03-21T02:46:30.082374+00:00 19994330.272999998182 29000000.008000019938 27870000.081999998540 3964489.083000003826 60390.115637613 2024-03-21T02:46:31.089749+00:00 19994330.278000000864 29000000.009999990463 27870000.043999988586 3958290.020000040997 60390.115649083 2024-03-21T02:46:32.080757+00:00 19994330.280999999493 28999999.995000001043 27869999.920000001788 3964286.916999996174 60390.115660742 2024-03-21T02:46:33.088132+00:00 19994330.277000010014 29000000.021000031382 27870000.000999998301 3962868.034999967087 60390.115672212 2024-03-21T02:46:34.079139+00:00 19994330.280000001192 28999999.996000051498 27870000.024999991059 3960066.048000038136 60390.115683872 2024-03-21T02:46:35.086514+00:00 19994330.276999980211 28999999.978999968618 27869999.987000018358 3958126.940999985207 60390.115695348 2024-03-21T02:46:36.078018+00:00 19994330.276000019163 28999999.972999930382 27869999.949999991804 3963501.091000020970 60390.115707001 2024-03-21T02:46:37.084896+00:00 19994330.280999988317 29000000.037999991328 27870000.027000010014 3956646.974999963772 60390.115718660 2024-03-21T02:46:38.092272+00:00 19994330.273999989033 29000000.007000088692 27869999.997999999672 3960957.045000017155 60390.115730131 2024-03-21T02:46:39.083279+00:00 19994330.279000010341 28999999.998999949545 27870000.036000009626 3960766.952000021935 60390.115741790 2024-03-21T02:46:40.090654+00:00 19994330.279999971390 28999999.988999959081 27869999.973999980837 3955492.942999958992 60390.115753266 2024-03-21T02:46:41.082157+00:00 19994330.276000019163 29000000.022000070661 27870000.042999979109 3964645.990999997128 60390.115764920 2024-03-21T02:46:42.089037+00:00 19994330.278000000864 28999999.990999940783 27870000.020000040531 3960430.040000020992 60390.115776395 2024-03-21T02:46:43.080540+00:00 19994330.276000019163 28999999.973999999464 27869999.948000010103 3961883.005999981891 60390.115788049 2024-03-21T02:46:44.087419+00:00 19994330.275999959558 29000000.026999998838 27870000.051999989897 3963948.932000041008 60390.115799525 2024-03-21T02:46:45.078922+00:00 19994330.282000008970 28999999.997999999672 27869999.958999991417 3960854.042999982834 60390.115811184 2024-03-21T02:46:46.086298+00:00 19994330.273999989033 29000000.018000010401 27869999.978999968618 3958994.059000014793 60390.115822654 2024-03-21T02:46:47.077304+00:00 19994330.282000008970 28999999.963000010699 27870000.047000050545 3965362.866999983788 60390.115834313 2024-03-21T02:46:48.084680+00:00 19994330.276000019163 28999999.995999988168 27869999.950999919325 3962250.117999970913 60390.115845967 2024-03-21T02:46:49.091559+00:00 19994330.274999979883 29000000.012999981642 27869999.981000069529 3963103.054000020027 60390.115857443 2024-03-21T02:46:50.083062+00:00 19994330.275000039488 29000000.031000021845 27870000.036999940872 3963237.905000030994 60390.115869096 2024-03-21T02:46:51.089941+00:00 19994330.283999979496 28999999.962000008672 27870000.015000101179 3963330.949000000954 60390.115880572 2024-03-21T02:46:52.081445+00:00 19994330.274999979883 28999999.981999989599 27870000.013999938965 3963005.051999986172 60390.115892226 2024-03-21T02:46:53.088324+00:00 19994330.280000030994 29000000.038999971002 27869999.922999981791 3963361.000999987125 60390.115903702 2024-03-21T02:46:54.079827+00:00 19994330.278000000864 29000000.006000038236 27870000.078000068665 3962583.958000003826 60390.115915361 2024-03-21T02:46:55.087202+00:00 19994330.274999979883 28999999.978999968618 27869999.985999941826 3962083.031000018120 60390.115926831 2024-03-21T02:46:56.078209+00:00 19994330.282000061125 29000000.000999990851 27870000.032000061125 3961209.972000002861 60390.115938491 2024-03-21T02:46:57.085585+00:00 19994330.272999998182 29000000.011000040919 27869999.921999931335 3964640.054999948014 60390.115949960 2024-03-21T02:46:58.076592+00:00 19994330.281999949366 28999999.995999988168 27869999.983000040054 3962284.920000017155 60390.115961620 2024-03-21T02:46:59.083967+00:00 19994330.278000000864 29000000.018999990076 27870000.067999958992 3959934.105000019073 60390.115973279 2024-03-21T02:47:00.091341+00:00 19994330.276000019163 28999999.941999968141 27869999.945999979973 3960118.988999962807 60390.115984750 2024-03-21T02:47:01.082349+00:00 19994330.278000000864 29000000.052999969572 27870000.001000050455 3959607.017000020016 60390.115996409 2024-03-21T02:47:02.089724+00:00 19994330.276999950409 28999999.983000040054 27870000.044999960810 3963609.996999979019 60390.116007879 2024-03-21T02:47:03.080731+00:00 19994330.276000019163 29000000.000000000000 27869999.958999991417 3958540.949000000954 60390.116019538 2024-03-21T02:47:04.088107+00:00 19994330.282000061125 29000000.026999950409 27870000.019000049680 3961551.961000024807 60390.116031014 2024-03-21T02:47:05.079610+00:00 19994330.279999971390 28999999.955000039190 27870000.037999991328 3965448.058000028133 60390.116042668 2024-03-21T02:47:06.086490+00:00 19994330.271999958903 29000000.034999970347 27870000.021000031382 3959872.003999948967 60390.116054143 2024-03-21T02:47:07.077993+00:00 19994330.274999979883 28999999.957000020891 27869999.949000000954 3963522.980000019073 60390.116065797 2024-03-21T02:47:08.084872+00:00 19994330.279000040144 29000000.031000021845 27870000.032000001520 3959078.107999979984 60390.116077457 2024-03-21T02:47:09.092247+00:00 19994330.282000061125 28999999.983999971300 27869999.932000000030 3962998.905000030994 60390.116088927 2024-03-21T02:47:10.083254+00:00 19994330.278999920934 29000000.055000070482 27870000.057000000030 3960115.973999977112 60390.116100586 2024-03-21T02:47:11.090629+00:00 19994330.277000069618 28999999.942999958992 27869999.947999998927 3965773.015000044834 60390.116112062 2024-03-21T02:47:12.082132+00:00 19994330.276999950409 28999999.990000009537 27869999.971999999136 3964676.079999982845 60390.116123715 2024-03-21T02:47:13.089012+00:00 19994330.279000040144 29000000.028000000864 27870000.092999991030 3965189.891999959946 60390.116135191 2024-03-21T02:47:14.080515+00:00 19994330.273999929428 28999999.993999961764 27870000.048999991268 3965047.010000050068 60390.116146850 2024-03-21T02:47:15.087890+00:00 19994330.279999971390 28999999.961000081152 27869999.886999990791 3960246.114999949932 60390.116158321 2024-03-21T02:47:16.078897+00:00 19994330.281000021845 29000000.069000009447 27870000.015999998897 3962956.898000001907 60390.116169980 2024-03-21T02:47:17.086271+00:00 19994330.276000019163 28999999.981999989599 27869999.993000000715 3964114.057000041008 60390.116181450 2024-03-21T02:47:18.077280+00:00 19994330.276000019163 28999999.959999918938 27870000.022999998182 3959987.944999992847 60390.116193109 2024-03-21T02:47:19.084655+00:00 19994330.276000019163 29000000.034000039101 27870000.028000000864 3966383.000000000000 60390.116204769 2024-03-21T02:47:20.092030+00:00 19994330.276999950409 29000000.013000000268 27869999.949999991804 3961891.034999967087 60390.116216239 2024-03-21T02:47:21.083037+00:00 19994330.278999999166 28999999.971000000834 27870000.060999989510 3961244.983000040054 60390.116227898 2024-03-21T02:47:22.090413+00:00 19994330.280999999493 29000000.032999988645 27869999.964000049978 3961381.950999975204 60390.116239374 2024-03-21T02:47:23.081915+00:00 19994330.275999989361 28999999.974000010639 27870000.000000000000 3964290.069999992847 60390.116251028 2024-03-21T02:47:24.088795+00:00 19994330.278000008315 29000000.010000009090 27870000.027000010014 3962318.916999996174 60390.116262503 2024-03-21T02:47:25.080298+00:00 19994330.276999998838 29000000.037000000477 27869999.991999980062 3966044.115999997128 60390.116274157 2024-03-21T02:47:26.087177+00:00 19994330.276999998838 28999999.918999999762 27869999.967999991030 3966695.933000028133 60390.116285633 2024-03-21T02:47:27.078681+00:00 19994330.279000010341 29000000.051999989897 27869999.968999978155 3963530.042999982834 60390.116297293 2024-03-21T02:47:28.086056+00:00 19994330.278000000864 28999999.980000019073 27870000.027000069618 3958972.004999995232 60390.116308762 2024-03-21T02:47:29.077063+00:00 19994330.278000000864 29000000.004000011832 27870000.049999948591 3961642.000000000000 60390.116320422 2024-03-21T02:47:30.084438+00:00 19994330.278999980539 29000000.001999970526 27870000.006000038236 3963044.944999992847 60390.116332076 2024-03-21T02:47:31.091317+00:00 19994330.275000009686 29000000.009999990463 27870000.008999940008 3961955.998000026215 60390.116343551 2024-03-21T02:47:32.082821+00:00 19994330.279000010341 29000000.012000020593 27869999.962000008672 3965223.991999983788 60390.116355205 2024-03-21T02:47:33.089699+00:00 19994330.274999979883 28999999.996999979019 27869999.980999950320 3964329.018999993801 60390.116366681 2024-03-21T02:47:34.081203+00:00 19994330.282000008970 28999999.957000020891 27869999.965000029653 3963058.101999998093 60390.116378340 2024-03-21T02:47:35.088578+00:00 19994330.278000000864 29000000.037999991328 27870000.083999991417 3962240.925000071991 60390.116389810 2024-03-21T02:47:36.079585+00:00 19994330.276000019163 29000000.041000008583 27869999.960000038147 3963103.027999997139 60390.116401469 2024-03-21T02:47:37.086960+00:00 19994330.278000000864 28999999.921000000089 27869999.981999989599 3965768.914999961853 60390.116412940 2024-03-21T02:47:38.077968+00:00 19994330.277000010014 29000000.033999979496 27870000.049999948591 3964116.057999968994 60390.116424599 2024-03-21T02:47:39.085343+00:00 19994330.278000000864 28999999.996000051498 27870000.022999998182 3965759.054000020027 60390.116436069 2024-03-21T02:47:40.076352+00:00 19994330.277000010014 28999999.985999941826 27869999.960000038147 3963239.953999996185 60390.116447728 2024-03-21T02:47:41.083725+00:00 19994330.281999949366 29000000.004999998957 27869999.988999959081 3960290.991000055801 60390.116459382 2024-03-21T02:47:42.090604+00:00 19994330.272999998182 28999999.983999971300 27869999.942000031471 3966983.000000000000 60390.116470858 2024-03-21T02:47:43.082108+00:00 19994330.279000040144 29000000.011000040919 27870000.078999999911 3964499.015999913216 60390.116482517 2024-03-21T02:47:44.089483+00:00 19994330.274999979883 29000000.000000000000 27869999.957000020891 3963097.879000068177 60390.116493987 2024-03-21T02:47:45.080490+00:00 19994330.283999979496 29000000.013000011444 27869999.993000030518 3962719.077000021935 60390.116505647 2024-03-21T02:47:46.087865+00:00 19994330.274000048637 28999999.955999970436 27870000.006999969482 3961848.069999932777 60390.116517116 2024-03-21T02:47:47.078873+00:00 19994330.277999941260 29000000.060000058264 27870000.043999999762 3963829.998000026215 60390.116528776 2024-03-21T02:47:48.086248+00:00 19994330.278000000864 28999999.988000039011 27869999.968000009656 3959937.972000002861 60390.116540252 2024-03-21T02:47:49.077751+00:00 19994330.279000040144 28999999.985999941826 27869999.965999990702 3963092.014999986161 60390.116551905 2024-03-21T02:47:50.084630+00:00 19994330.274999979883 29000000.001000050455 27869999.995000001043 3965305.924000024796 60390.116563381 2024-03-21T02:47:51.076132+00:00 19994330.279000040144 29000000.002999901772 27870000.002000000328 3964642.105999947060 60390.116575041 2024-03-21T02:47:52.083509+00:00 19994330.281000021845 29000000.021000031382 27870000.019999980927 3962359.905000091065 60390.116586694 2024-03-21T02:47:53.090388+00:00 19994330.275999899954 28999999.986000061035 27870000.020000010729 3960490.097999929916 60390.116598170 2024-03-21T02:47:54.081891+00:00 19994330.278000120074 29000000.003999948502 27870000.021000001580 3961063.963000059128 60390.116609824 2024-03-21T02:47:55.088770+00:00 19994330.275999899954 28999999.980000019073 27870000.002999991179 3962972.942999958992 60390.116621300 2024-03-21T02:47:56.080273+00:00 19994330.278000000864 29000000.008000019938 27869999.962999999523 3962469.039999961853 60390.116632953 2024-03-21T02:47:57.087152+00:00 19994330.279000040144 29000000.046999998391 27870000.011000040919 3966456.971000074875 60390.116644429 2024-03-21T02:47:58.078656+00:00 19994330.278000000864 28999999.964999999851 27870000.029999971390 3961959.979999899864 60390.116656088 2024-03-21T02:47:59.086031+00:00 19994330.279999971390 29000000.000000000000 27869999.982999980450 3966413.075000048149 60390.116667558 2024-03-21T02:48:00.077037+00:00 19994330.272999998182 29000000.010999988765 27869999.974000040442 3965697.912000060081 60390.116679218 2024-03-21T02:48:01.084413+00:00 19994330.279999971390 28999999.977000001818 27870000.018000010401 3964742.047999978065 60390.116690688 2024-03-21T02:48:02.075420+00:00 19994330.276000019163 28999999.997999999672 27870000.006999969482 3963420.103999971878 60390.116702347 2024-03-21T02:48:03.082795+00:00 19994330.280000090599 29000000.017000019550 27869999.957000020891 3962706.904999970924 60390.116714001 2024-03-21T02:48:04.089675+00:00 19994330.278000000864 28999999.997999999672 27870000.069999989122 3963312.881000041962 60390.116725476 2024-03-21T02:48:05.081178+00:00 19994330.276999950409 28999999.974999990314 27869999.949999991804 3960728.100000023842 60390.116737130 2024-03-21T02:48:06.088056+00:00 19994330.279000040144 29000000.007000029087 27870000.036000009626 3962159.972000002861 60390.116748606 2024-03-21T02:48:07.079560+00:00 19994330.273999929428 29000000.039999961853 27869999.988999959081 3962667.034999967087 60390.116760266 2024-03-21T02:48:08.086935+00:00 19994330.281000021845 28999999.971999999136 27870000.003000020981 3963447.988999962807 60390.116771735 2024-03-21T02:48:09.077943+00:00 19994330.276999950409 28999999.986000001431 27869999.945999979973 3964837.075000048149 60390.116783395 2024-03-21T02:48:10.085318+00:00 19994330.282000061125 29000000.005999978632 27870000.077000018209 3962598.980999947060 60390.116794865 2024-03-21T02:48:11.076325+00:00 19994330.274999979883 29000000.033000048250 27870000.013000011444 3964051.996000051033 60390.116806524 2024-03-21T02:48:12.083700+00:00 19994330.274999979883 28999999.983999971300 27869999.921000000089 3964782.942999958992 60390.116818184 2024-03-21T02:48:13.091075+00:00 19994330.282000061125 29000000.003000020981 27870000.014000058174 3961590.034999967087 60390.116829654 2024-03-21T02:48:14.082083+00:00 19994330.274999979883 28999999.983999971300 27869999.986999988556 3962625.936000109185 60390.116841313 2024-03-21T02:48:15.089458+00:00 19994330.276000000536 29000000.033999979496 27870000.098999980837 3969024.003999948967 60390.116852783 2024-03-21T02:48:16.080465+00:00 19994330.280999999493 28999999.947000030428 27869999.934999939054 3960510.024000049103 60390.116864443 2024-03-21T02:48:17.087840+00:00 19994330.278000000864 29000000.036000009626 27870000.027000069618 3963112.987999916077 60390.116875919 2024-03-21T02:48:18.079343+00:00 19994330.276000011712 29000000.031999949366 27869999.970999959856 3962788.019999980927 60390.116887572 2024-03-21T02:48:19.086223+00:00 19994330.278000000864 28999999.970000028610 27869999.970999959856 3961682.054000020027 60390.116899048 2024-03-21T02:48:20.077726+00:00 19994330.277000010014 28999999.935000058264 27869999.971000079066 3962164.980000019073 60390.116910702 2024-03-21T02:48:21.084605+00:00 19994330.278999980539 29000000.013000011444 27870000.059999939054 3964115.018000007141 60390.116922177 2024-03-21T02:48:22.076108+00:00 19994330.279000010341 29000000.041999939829 27869999.955000039190 3963751.891000031959 60390.116933837 2024-03-21T02:48:23.083484+00:00 19994330.275999989361 29000000.009000059217 27870000.036999940872 3968094.029999970924 60390.116945490 2024-03-21T02:48:24.090362+00:00 19994330.278000000864 28999999.980999950320 27870000.009000059217 3962542.072000027169 60390.116956966 2024-03-21T02:48:25.081866+00:00 19994330.277000010014 29000000.024999979883 27869999.965999960899 3961561.973999977112 60390.116968620 2024-03-21T02:48:26.088745+00:00 19994330.276999980211 28999999.967000011355 27870000.048000000417 3960648.968999981880 60390.116980095 2024-03-21T02:48:27.080248+00:00 19994330.276999980211 28999999.986000061035 27869999.978999998420 3962681.057999968994 60390.116991755 2024-03-21T02:48:28.087623+00:00 19994330.284000039101 29000000.042999979109 27869999.932999998331 3964909.889000058174 60390.117003225 2024-03-21T02:48:29.078631+00:00 19994330.274999979883 28999999.991999980062 27870000.084000010043 3961543.000000000000 60390.117014884 2024-03-21T02:48:30.086005+00:00 19994330.278000000864 28999999.981999989599 27869999.940999981016 3958935.192999958992 60390.117026354 2024-03-21T02:48:31.077012+00:00 19994330.278000000864 29000000.004999998957 27870000.002000000328 3963003.902000070084 60390.117038014 2024-03-21T02:48:32.084388+00:00 19994330.276000019163 29000000.019000049680 27870000.046000000089 3959641.911000012886 60390.117049484 2024-03-21T02:48:33.075395+00:00 19994330.276000019163 29000000.000000000000 27870000.041000008583 3961641.099999905098 60390.117061143 2024-03-21T02:48:34.082770+00:00 19994330.280999958515 29000000.019999999553 27869999.960999999195 3965851.993000030983 60390.117072797 2024-03-21T02:48:35.089650+00:00 19994330.278999980539 28999999.989999998361 27870000.000000000000 3959939.939000010025 60390.117084273 2024-03-21T02:48:36.081153+00:00 19994330.276000019163 28999999.980000000447 27870000.070999979973 3964398.980999947060 60390.117095932 2024-03-21T02:48:37.088528+00:00 19994330.275000039488 29000000.004999998957 27869999.930999990553 3959541.061000109185 60390.117107402 2024-03-21T02:48:38.079535+00:00 19994330.279999971390 28999999.978999998420 27870000.019000049680 3963634.953999996185 60390.117119062 2024-03-21T02:48:39.086911+00:00 19994330.278000000864 28999999.999000009149 27869999.979999959469 3964592.941999911796 60390.117130531 2024-03-21T02:48:40.077918+00:00 19994330.280999958515 29000000.028999980539 27869999.985000010580 3967683.042999982834 60390.117142191 2024-03-21T02:48:41.085293+00:00 19994330.276000019163 28999999.988999988884 27869999.991000000387 3961296.098000050057 60390.117153661 2024-03-21T02:48:42.076300+00:00 19994330.277000069618 28999999.991000000387 27869999.996999979019 3965933.932000041008 60390.117165321 2024-03-21T02:48:43.083675+00:00 19994330.275999899954 28999999.998000029474 27870000.020000040531 3964817.992999910843 60390.117176790 2024-03-21T02:48:44.074683+00:00 19994330.277000069618 28999999.999000009149 27869999.975000020117 3964789.919000030030 60390.117188450 2024-03-21T02:48:45.082057+00:00 19994330.279999971390 29000000.002999961376 27869999.939000010490 3965454.146000028122 60390.117200109 2024-03-21T02:48:46.089431+00:00 19994330.279000040144 29000000.009999990463 27870000.115999940783 3965556.939000010025 60390.117211579 2024-03-21T02:48:47.080440+00:00 19994330.278999920934 28999999.977000001818 27869999.993000030518 3960206.970000029076 60390.117223239 2024-03-21T02:48:48.087815+00:00 19994330.276000019163 28999999.978000041097 27869999.962000008672 3964838.009999989998 60390.117234709 2024-03-21T02:48:49.078823+00:00 19994330.274999979883 29000000.037000000477 27870000.033999919891 3962346.054999948014 60390.117246368 2024-03-21T02:48:50.086198+00:00 19994330.278000000864 28999999.993999961764 27869999.963000059128 3964703.995000004768 60390.117257838 2024-03-21T02:48:51.077205+00:00 19994330.279000040144 29000000.019000049680 27870000.062999960035 3962773.886999965180 60390.117269497 2024-03-21T02:48:52.084580+00:00 19994330.279000040144 28999999.990000009537 27869999.958999991417 3962970.101000071038 60390.117280968 2024-03-21T02:48:53.075587+00:00 19994330.278999920934 29000000.018000010401 27869999.989000078291 3964414.985999941826 60390.117292627 2024-03-21T02:48:54.082963+00:00 19994330.277000069618 28999999.955999970436 27870000.041000008583 3964025.003000020981 60390.117304286 2024-03-21T02:48:55.090338+00:00 19994330.273999929428 29000000.039999961853 27869999.970999959856 3962441.963999987114 60390.117315756 2024-03-21T02:48:56.081345+00:00 19994330.279999971390 29000000.008000019938 27870000.018000010401 3964160.000000000000 60390.117327416 2024-03-21T02:48:57.088719+00:00 19994330.280000090599 28999999.970999959856 27870000.022999998182 3966617.129000068177 60390.117338886 2024-03-21T02:48:58.079727+00:00 19994330.278000000864 29000000.008000019938 27869999.957000020891 3962338.819000006188 60390.117350545 2024-03-21T02:48:59.087103+00:00 19994330.278000000864 29000000.030000090599 27869999.970999959856 3963347.057999968994 60390.117362021 2024-03-21T02:49:00.078605+00:00 19994330.276999950409 28999999.944999929518 27869999.985000010580 3964298.069000006188 60390.117373680 2024-03-21T02:49:01.085981+00:00 19994330.277000069618 29000000.016000028700 27870000.046999931335 3961519.972000002861 60390.117385150 2024-03-21T02:49:02.076988+00:00 19994330.280999898911 29000000.016999959946 27869999.958000060171 3962313.914999961853 60390.117396810 2024-03-21T02:49:03.084363+00:00 19994330.272000070661 28999999.977000001818 27870000.026999950409 3964162.080999969970 60390.117408280 2024-03-21T02:49:04.075370+00:00 19994330.282999988645 28999999.981999989599 27869999.980000000447 3962681.061000109185 60390.117419939 2024-03-21T02:49:05.082746+00:00 19994330.278000000864 29000000.022000070661 27870000.065000008792 3963685.008999944199 60390.117431593 2024-03-21T02:49:06.089625+00:00 19994330.274999979883 29000000.006999969482 27869999.989999990910 3966467.947000027169 60390.117443069 2024-03-21T02:49:07.081128+00:00 19994330.277000069618 29000000.003000020981 27869999.974000010639 3962760.976999998093 60390.117454723 2024-03-21T02:49:08.088007+00:00 19994330.276999998838 28999999.977999929339 27870000.047999989241 3966266.079999924172 60390.117466198 2024-03-21T02:49:09.079510+00:00 19994330.278000000864 29000000.030000090599 27869999.907000008970 3967042.900000094902 60390.117477858 2024-03-21T02:49:10.086885+00:00 19994330.278999999166 29000000.004999998957 27870000.021000001580 3964927.095999956131 60390.117489328 2024-03-21T02:49:11.077893+00:00 19994330.278999999166 29000000.019999999553 27870000.073000010103 3963470.950000048149 60390.117500987 2024-03-21T02:49:12.085267+00:00 19994330.275000009686 28999999.980999998748 27870000.021000001580 3964769.018000007141 60390.117512457 2024-03-21T02:49:13.076275+00:00 19994330.280000001192 28999999.973000001162 27869999.940000001341 3964637.935999989975 60390.117524116 2024-03-21T02:49:14.083650+00:00 19994330.275999989361 29000000.015999998897 27869999.967000011355 3966898.020999907982 60390.117535586 2024-03-21T02:49:15.074658+00:00 19994330.277000010014 28999999.977000001818 27870000.043999969959 3967868.145000100136 60390.117547246 2024-03-21T02:49:16.082033+00:00 19994330.280999988317 29000000.020000010729 27869999.995999988168 3964296.867999910843 60390.117558905 2024-03-21T02:49:17.089408+00:00 19994330.275999989361 28999999.974999990314 27869999.938000019640 3959861.027999997139 60390.117570375 2024-03-21T02:49:18.080415+00:00 19994330.281000021845 29000000.025999989361 27870000.028000000864 3965408.953000069130 60390.117582035 2024-03-21T02:49:19.087791+00:00 19994330.272999998182 28999999.984999980778 27870000.024999979883 3965501.993999958038 60390.117593504 2024-03-21T02:49:20.078797+00:00 19994330.276999980211 28999999.986000001431 27869999.932000041008 3964138.968000053894 60390.117605164 2024-03-21T02:49:21.086173+00:00 19994330.280999988317 29000000.036000009626 27870000.052999969572 3964496.037999988068 60390.117616634 2024-03-21T02:49:22.077180+00:00 19994330.277000010014 29000000.016000028700 27870000.020999971777 3962016.057999968994 60390.117628294 2024-03-21T02:49:23.084555+00:00 19994330.281000021845 29000000.004999998957 27870000.032999988645 3962758.922999978065 60390.117639763 2024-03-21T02:49:24.075563+00:00 19994330.275999959558 29000000.015999969095 27869999.953999999911 3962162.027000070084 60390.117651423 2024-03-21T02:49:25.082938+00:00 19994330.277000010014 28999999.931999981403 27870000.052000049502 3959789.916000009049 60390.117663077 2024-03-21T02:49:26.089817+00:00 19994330.276000019163 29000000.041000008583 27869999.950999978930 3961730.115999937057 60390.117674552 2024-03-21T02:49:27.081320+00:00 19994330.282999988645 28999999.980000019073 27870000.027000069618 3964433.011999965180 60390.117686206 2024-03-21T02:49:28.088199+00:00 19994330.277000010014 29000000.001999970526 27869999.973999980837 3963478.991999983788 60390.117697676 2024-03-21T02:49:29.079206+00:00 19994330.278000000864 29000000.000999990851 27869999.967999938875 3965218.950000048149 60390.117709335 2024-03-21T02:49:30.086582+00:00 19994330.277000010014 29000000.021000031382 27870000.118000030518 3963871.016000031959 60390.117720806 2024-03-21T02:49:31.077589+00:00 19994330.278999980539 28999999.986000061035 27869999.863999959081 3966409.896999955177 60390.117732465 2024-03-21T02:49:32.084964+00:00 19994330.272999998182 28999999.977000001818 27870000.085000038147 3965606.108000040054 60390.117743935 2024-03-21T02:49:33.075971+00:00 19994330.279999971390 29000000.015999909490 27869999.968999978155 3963777.026000022888 60390.117755594 2024-03-21T02:49:34.083346+00:00 19994330.282000008970 29000000.008000019938 27870000.034000039101 3967183.993999958038 60390.117767070 2024-03-21T02:49:35.074849+00:00 19994330.274000048637 29000000.006000038236 27869999.937000039965 3965420.088999987114 60390.117778724 2024-03-21T02:49:36.081729+00:00 19994330.278999920934 28999999.949999928474 27870000.034999970347 3967401.930000067223 60390.117790383 2024-03-21T02:49:37.089104+00:00 19994330.272999998182 29000000.020000100136 27869999.962000008672 3961145.026999949943 60390.117801859 2024-03-21T02:49:38.080607+00:00 19994330.279000040144 29000000.019999980927 27870000.113000039011 3973083.866999983788 60390.117813513 2024-03-21T02:49:39.087486+00:00 19994330.276999950409 28999999.998000029474 27869999.927999969572 3966293.121999979019 60390.117824988 2024-03-21T02:49:40.078990+00:00 19994330.282000061125 28999999.950999978930 27869999.977000001818 3962112.971000074875 60390.117836648 2024-03-21T02:49:41.086365+00:00 19994330.276999950409 29000000.016999959946 27869999.949999928474 3961059.975999950897 60390.117848118 2024-03-21T02:49:42.077372+00:00 19994330.278000000864 29000000.019999980927 27870000.036000009626 3959594.011000037193 60390.117859771 2024-03-21T02:49:43.084251+00:00 19994330.280000090599 29000000.019000049680 27870000.037999998778 3967576.060999989975 60390.117871247 2024-03-21T02:49:44.075754+00:00 19994330.274999979883 29000000.006999969482 27869999.925999999046 3964457.906000018120 60390.117882901 2024-03-21T02:49:45.082634+00:00 19994330.273999929428 28999999.967000011355 27870000.059999998659 3967117.037999988068 60390.117894377 2024-03-21T02:49:46.074137+00:00 19994330.280000090599 29000000.014999989420 27869999.952999990433 3963210.993999958038 60390.117906030 2024-03-21T02:49:47.081016+00:00 19994330.276999950409 28999999.981999989599 27870000.021000001580 3962340.078000069130 60390.117917689 2024-03-21T02:49:48.088391+00:00 19994330.281000021845 28999999.982999999076 27869999.990000009537 3966081.855999947060 60390.117929165 2024-03-21T02:49:49.079894+00:00 19994330.276000019163 29000000.079999998212 27870000.072000000626 3964714.144000052940 60390.117940819 2024-03-21T02:49:50.086774+00:00 19994330.278000000864 28999999.956999991089 27869999.992000009865 3966746.917999982834 60390.117952295 2024-03-21T02:49:51.078277+00:00 19994330.278999920934 28999999.998000010848 27869999.986000001431 3966060.995999999810 60390.117963948 2024-03-21T02:49:52.085156+00:00 19994330.277000069618 29000000.017999991775 27869999.949999991804 3966826.055000000168 60390.117975424 2024-03-21T02:49:53.076659+00:00 19994330.278999920934 28999999.972999989986 27870000.041999999434 3960751.904000001028 60390.117987078 2024-03-21T02:49:54.083538+00:00 19994330.278000000864 29000000.039000000805 27869999.967999991030 3966572.983999998774 60390.117998553 2024-03-21T02:49:55.075041+00:00 19994330.276000019163 28999999.946000009775 27869999.981999989599 3966264.069999999832 60390.118010213 2024-03-21T02:49:56.082417+00:00 19994330.276000019163 28999999.984999980778 27870000.030000030994 3966839.046999997925 60390.118021867 2024-03-21T02:49:57.089296+00:00 19994330.279000040144 29000000.103000018746 27870000.043999969959 3965408.015000001062 60390.118033343 2024-03-21T02:49:58.080799+00:00 19994330.278999920934 28999999.881999969482 27869999.925999999046 3963778.979000002146 60390.118044996 2024-03-21T02:49:59.087679+00:00 19994330.279000040144 29000000.058000031859 27870000.013999998569 3958964.906999997795 60390.118056472 2024-03-21T02:50:00.079180+00:00 19994330.276000019163 28999999.961000028998 27870000.021000031382 3958786.975000001024 60390.118068132 2024-03-21T02:50:01.086557+00:00 19994330.278000000864 29000000.026999950409 27870000.058999959379 3963087.997999995947 60390.118079601 2024-03-21T02:50:02.077564+00:00 19994330.274999998510 29000000.000000000000 27869999.858000040054 3962201.057000004221 60390.118091261 2024-03-21T02:50:03.084939+00:00 19994330.280000001192 29000000.025000039488 27870000.090999960899 3964436.975000001024 60390.118102737 2024-03-21T02:50:04.076442+00:00 19994330.279000010341 28999999.951999958605 27869999.981999989599 3962634.055000000168 60390.118114390 2024-03-21T02:50:05.083321+00:00 19994330.280000001192 29000000.036000009626 27870000.022000070661 3966786.960999995004 60390.118125860 2024-03-21T02:50:06.074328+00:00 19994330.276999998838 29000000.018000010401 27870000.015999909490 3961944.100000001024 60390.118137520 2024-03-21T02:50:07.081704+00:00 19994330.275999989361 29000000.013000011444 27869999.968000050634 3962058.880999996793 60390.118149173 2024-03-21T02:50:08.088583+00:00 19994330.277000010014 28999999.993000030518 27869999.971999999136 3962479.037000000011 60390.118160649 2024-03-21T02:50:09.080086+00:00 19994330.278999980539 28999999.980000019073 27870000.047999981791 3958945.967000008095 60390.118172308 2024-03-21T02:50:10.087462+00:00 19994330.278000000864 28999999.975999951363 27869999.960000038147 3966634.114999995101 60390.118183779 2024-03-21T02:50:11.078468+00:00 19994330.277000010014 29000000.008999940008 27870000.082999940962 3960499.858999996912 60390.118195438 2024-03-21T02:50:12.085844+00:00 19994330.280000001192 29000000.028000000864 27869999.958999991417 3960390.093000010122 60390.118206908 2024-03-21T02:50:13.076851+00:00 19994330.271000001580 28999999.980000019073 27869999.934000018984 3965890.949000000954 60390.118218567 2024-03-21T02:50:14.084226+00:00 19994330.280999988317 28999999.986999988556 27870000.059000018984 3966105.073999986053 60390.118230037 2024-03-21T02:50:15.075233+00:00 19994330.279000040144 29000000.017000079155 27869999.967000011355 3968062.940000012983 60390.118241697 2024-03-21T02:50:16.082609+00:00 19994330.280999958515 28999999.977000001818 27869999.993999961764 3964124.964999989141 60390.118253167 2024-03-21T02:50:17.073616+00:00 19994330.277000010014 29000000.041999939829 27869999.993000030518 3965141.055000007153 60390.118264826 2024-03-21T02:50:18.080991+00:00 19994330.273999989033 28999999.968999978155 27870000.083000060171 3963707.951999992132 60390.118276480 2024-03-21T02:50:19.087870+00:00 19994330.280000030994 29000000.039000030607 27869999.940999981016 3965969.986000000965 60390.118287956 2024-03-21T02:50:20.079373+00:00 19994330.274999979883 28999999.932999968529 27870000.038999918848 3959444.031000003219 60390.118299610 2024-03-21T02:50:21.086253+00:00 19994330.276000019163 29000000.055999990553 27869999.923999998719 3962704.019999995828 60390.118311085 2024-03-21T02:50:22.077756+00:00 19994330.280999958515 28999999.988000039011 27870000.096999999136 3965559.043000013102 60390.118322739 2024-03-21T02:50:23.084635+00:00 19994330.279000040144 29000000.001999970526 27869999.927999999374 3962005.082999988925 60390.118334215 2024-03-21T02:50:24.076138+00:00 19994330.278999980539 29000000.002000089735 27870000.101000010967 3962341.844000012148 60390.118345874 2024-03-21T02:50:25.083513+00:00 19994330.276000019163 28999999.986000001431 27869999.983999978751 3964528.037000000011 60390.118357344 2024-03-21T02:50:26.074520+00:00 19994330.275999959558 28999999.997000001371 27869999.925000008196 3966425.952999978792 60390.118369003 2024-03-21T02:50:27.081896+00:00 19994330.278000000864 29000000.025999989361 27870000.060999989510 3963669.130000025034 60390.118380657 2024-03-21T02:50:28.088775+00:00 19994330.278000000864 28999999.978999998420 27869999.951000008732 3961093.949999988079 60390.118392133 2024-03-21T02:50:29.080278+00:00 19994330.279999971390 29000000.008999999613 27870000.039000000805 3961020.018000007141 60390.118403787 2024-03-21T02:50:30.087157+00:00 19994330.278000000864 28999999.969999998808 27869999.959999978542 3962725.912999988068 60390.118415263 2024-03-21T02:50:31.078661+00:00 19994330.275000099093 28999999.999000009149 27870000.017000019550 3961084.994000018109 60390.118426916 2024-03-21T02:50:32.085540+00:00 19994330.278999920934 29000000.006999999285 27870000.005999978632 3963125.963999987114 60390.118438392 2024-03-21T02:50:33.077043+00:00 19994330.277000069618 29000000.003999978304 27869999.929000020027 3961209.041000009049 60390.118450051 2024-03-21T02:50:34.084418+00:00 19994330.282999988645 29000000.016000028700 27870000.050000008196 3960290.037999988068 60390.118461521 2024-03-21T02:50:35.075425+00:00 19994330.273999929428 29000000.002999961376 27870000.043999969959 3966004.983000009786 60390.118473181 2024-03-21T02:50:36.082801+00:00 19994330.278000000864 28999999.986000001431 27869999.947000030428 3961597.004000008106 60390.118484651 2024-03-21T02:50:37.073808+00:00 19994330.275000099093 28999999.988000039011 27869999.996999979019 3962085.986000000965 60390.118496310 2024-03-21T02:50:38.081182+00:00 19994330.278999920934 29000000.048999968916 27870000.026000019163 3957793.072999984026 60390.118507964 2024-03-21T02:50:39.088062+00:00 19994330.276000019163 28999999.969000041485 27869999.988999959081 3963579.007999985944 60390.118519439 2024-03-21T02:50:40.079565+00:00 19994330.281000021845 29000000.004999998957 27869999.953000068665 3966984.887000023853 60390.118531093 2024-03-21T02:50:41.086445+00:00 19994330.279999971390 28999999.978999968618 27870000.069000009447 3962055.046000003815 60390.118542569 2024-03-21T02:50:42.077948+00:00 19994330.274999979883 29000000.058000031859 27869999.998999949545 3964387.045999974012 60390.118554228 2024-03-21T02:50:43.085323+00:00 19994330.277000069618 28999999.953999999911 27869999.980000019073 3962258.946000009775 60390.118565698 2024-03-21T02:50:44.076330+00:00 19994330.278999920934 28999999.998999949545 27870000.031000021845 3958249.013999999035 60390.118577358 2024-03-21T02:50:45.083705+00:00 19994330.280000090599 28999999.998000029474 27870000.018000010401 3958754.914999992121 60390.118588828 2024-03-21T02:50:46.074713+00:00 19994330.275999899954 29000000.001999970526 27869999.980999950320 3961436.080999999773 60390.118600487 2024-03-21T02:50:47.082088+00:00 19994330.277000069618 29000000.022000070661 27869999.927000049502 3963366.063000022899 60390.118611957 2024-03-21T02:50:48.073095+00:00 19994330.279999971390 28999999.983999971300 27869999.995999928564 3961670.960999995004 60390.118623617 2024-03-21T02:50:49.080470+00:00 19994330.274999979883 28999999.978000041097 27870000.052999969572 3957856.933999984991 60390.118635270 2024-03-21T02:50:50.087349+00:00 19994330.274999979883 29000000.028999920934 27870000.006000038236 3962782.168000013102 60390.118646746 2024-03-21T02:50:51.078853+00:00 19994330.280000090599 28999999.988000039011 27869999.944000009447 3966931.854999988806 60390.118658405 2024-03-21T02:50:52.086228+00:00 19994330.281000021845 29000000.011000040919 27870000.052999969572 3960231.025999993086 60390.118669875 2024-03-21T02:50:53.077235+00:00 19994330.278999920934 28999999.967999938875 27870000.040000081062 3961588.033000022173 60390.118681535 2024-03-21T02:50:54.084610+00:00 19994330.276000019163 29000000.055000070482 27869999.952999949455 3958128.033999979030 60390.118693005 2024-03-21T02:50:55.075617+00:00 19994330.276000019163 28999999.934999939054 27869999.988000039011 3959655.844999998808 60390.118704665 2024-03-21T02:50:56.082992+00:00 19994330.276000000536 29000000.024999979883 27870000.026999950409 3960989.136000006925 60390.118716134 2024-03-21T02:50:57.074000+00:00 19994330.278000000864 28999999.971000079066 27869999.922999981791 3963733.877000004053 60390.118727794 2024-03-21T02:50:58.081375+00:00 19994330.280000008643 29000000.000999931246 27870000.108000040054 3960051.025999993086 60390.118739448 2024-03-21T02:50:59.088254+00:00 19994330.278999999166 29000000.046000000089 27869999.937999960035 3959898.049000024796 60390.118750923 2024-03-21T02:51:00.079757+00:00 19994330.278000000864 28999999.981999989599 27869999.973999999464 3964484.019999980927 60390.118762583 2024-03-21T02:51:01.087133+00:00 19994330.273999989033 28999999.978000041097 27870000.062000010163 3966241.944000006188 60390.118774053 2024-03-21T02:51:02.078139+00:00 19994330.279000010341 29000000.047000009567 27869999.978000000119 3958119.005999981891 60390.118785712 2024-03-21T02:51:03.085515+00:00 19994330.280000001192 28999999.960999999195 27869999.957999989390 3960549.018000007141 60390.118797188 2024-03-21T02:51:04.077019+00:00 19994330.276999980211 29000000.032000001520 27870000.013999998569 3964794.999000012875 60390.118808841 2024-03-21T02:51:05.083897+00:00 19994330.279000010341 29000000.019999999553 27870000.082000020891 3964013.975000023842 60390.118820317 2024-03-21T02:51:06.075400+00:00 19994330.277000010014 28999999.971999999136 27869999.910000000149 3961146.963999987114 60390.118831976 2024-03-21T02:51:07.082776+00:00 19994330.274999979883 29000000.002000000328 27870000.006999999285 3957511.171000003815 60390.118843446 2024-03-21T02:51:08.073783+00:00 19994330.276000019163 28999999.986000001431 27870000.078999970108 3962575.826999961864 60390.118855106 2024-03-21T02:51:09.081158+00:00 19994330.281000021845 28999999.984000001103 27869999.940000060946 3962238.031000018120 60390.118866760 2024-03-21T02:51:10.088037+00:00 19994330.280999958515 29000000.025000009686 27870000.032999988645 3965941.059000014793 60390.118878236 2024-03-21T02:51:11.079540+00:00 19994330.276000019163 29000000.013000011444 27869999.954999979585 3959190.007999957073 60390.118889889 2024-03-21T02:51:12.086419+00:00 19994330.274999979883 29000000.004999998957 27870000.056999981403 3964979.032000004780 60390.118901365 2024-03-21T02:51:13.077922+00:00 19994330.278000000864 28999999.958999991417 27869999.923000041395 3963053.914000033867 60390.118913019 2024-03-21T02:51:14.084802+00:00 19994330.279000040144 29000000.038999971002 27870000.118999961764 3965940.124000012875 60390.118924494 2024-03-21T02:51:15.076305+00:00 19994330.276999950409 28999999.995000001043 27869999.904000040144 3965279.909999967087 60390.118936148 2024-03-21T02:51:16.083184+00:00 19994330.281000021845 29000000.003000020981 27869999.994999948889 3962904.000999987125 60390.118947618 2024-03-21T02:51:17.074192+00:00 19994330.278999980539 29000000.013999998569 27870000.085000038147 3964624.026000022888 60390.118959277 2024-03-21T02:51:18.081567+00:00 19994330.276000019163 28999999.991000000387 27869999.970999959856 3968174.944000006188 60390.118970747 2024-03-21T02:51:19.072574+00:00 19994330.274999979883 28999999.991999980062 27869999.945999979973 3963470.003000020981 60390.118982407 2024-03-21T02:51:20.079949+00:00 19994330.278000000864 28999999.973000049591 27870000.085000038147 3960197.986000000965 60390.118994060 2024-03-21T02:51:21.086828+00:00 19994330.280000030994 28999999.998000029474 27869999.835000038147 3959676.045999944210 60390.119005536 2024-03-21T02:51:22.078332+00:00 19994330.279000040144 29000000.028999920934 27870000.085000038147 3960057.053000032902 60390.119017196 2024-03-21T02:51:23.085707+00:00 19994330.278000000864 29000000.014999989420 27869999.974999900907 3962798.011999965180 60390.119028666 2024-03-21T02:51:24.076714+00:00 19994330.275999899954 29000000.034000039101 27870000.095000028610 3965700.932000041008 60390.119040325 2024-03-21T02:51:25.084089+00:00 19994330.277000069618 28999999.922000050545 27869999.947999950498 3964203.005999981891 60390.119051801 2024-03-21T02:51:26.075592+00:00 19994330.276999950409 28999999.988999959081 27870000.053000088781 3962829.972000002861 60390.119063455 2024-03-21T02:51:27.082471+00:00 19994330.278000000864 29000000.032999988645 27869999.967999938875 3961542.038999975193 60390.119074930 2024-03-21T02:51:28.073975+00:00 19994330.282000061125 28999999.970999959856 27869999.973999980837 3962678.986000000965 60390.119086584 2024-03-21T02:51:29.080854+00:00 19994330.276000019163 29000000.026000019163 27870000.003000020981 3960448.052000045776 60390.119098060 2024-03-21T02:51:30.072357+00:00 19994330.275999899954 29000000.022999998182 27870000.034000039101 3962540.925999999046 60390.119109719 2024-03-21T02:51:31.079732+00:00 19994330.279000040144 28999999.962000008672 27869999.940999981016 3965123.998999952804 60390.119121373 2024-03-21T02:51:32.086611+00:00 19994330.276000019163 29000000.016000028700 27869999.975999951363 3963431.030000030994 60390.119132848 2024-03-21T02:51:33.078115+00:00 19994330.276999950409 29000000.021999958903 27870000.055000070482 3962636.925000011921 60390.119144502 2024-03-21T02:51:34.084994+00:00 19994330.278000000864 28999999.940000060946 27869999.993999961764 3963722.974999963772 60390.119155972 2024-03-21T02:51:35.076001+00:00 19994330.279999971390 29000000.039999961853 27869999.991000059992 3960582.096000016201 60390.119167631 2024-03-21T02:51:36.083376+00:00 19994330.279000040144 28999999.995999928564 27869999.993999961764 3962198.935000001919 60390.119179107 2024-03-21T02:51:37.074879+00:00 19994330.274999979883 28999999.951000090688 27870000.003000020981 3963758.019999980927 60390.119190761 2024-03-21T02:51:38.081759+00:00 19994330.278000000864 29000000.031000021845 27870000.010999999940 3966201.000000000000 60390.119202237 2024-03-21T02:51:39.073262+00:00 19994330.278000000864 28999999.971999999136 27869999.960000000894 3967036.999000012875 60390.119213890 2024-03-21T02:51:40.080141+00:00 19994330.278000000864 29000000.010000001639 27870000.028999991715 3959439.039000033867 60390.119225550 2024-03-21T02:51:41.087516+00:00 19994330.279000040144 29000000.032000001520 27870000.011000011116 3962140.997999966145 60390.119237026 2024-03-21T02:51:42.079019+00:00 19994330.276999950409 29000000.006999999285 27870000.000999998301 3965912.046999990940 60390.119248679 2024-03-21T02:51:43.085899+00:00 19994330.275000099093 28999999.971000019461 27869999.974000010639 3962678.013000010978 60390.119260155 2024-03-21T02:51:44.077402+00:00 19994330.279999971390 29000000.041999999434 27869999.979999989271 3965225.814999998081 60390.119271809 2024-03-21T02:51:45.084281+00:00 19994330.276999950409 28999999.981000009924 27870000.046000000089 3959504.033999979030 60390.119283285 2024-03-21T02:51:46.075784+00:00 19994330.280000090599 28999999.986999988556 27869999.988999988884 3959101.055000007153 60390.119294944 2024-03-21T02:51:47.083159+00:00 19994330.278999920934 28999999.984999980778 27870000.050000008196 3965355.817000031006 60390.119306414 2024-03-21T02:51:48.074166+00:00 19994330.276000019163 29000000.034000039101 27869999.945999979973 3963481.286000012886 60390.119318074 2024-03-21T02:51:49.081542+00:00 19994330.278000000864 29000000.020999971777 27869999.993000030518 3961007.904999970924 60390.119329543 2024-03-21T02:51:50.072549+00:00 19994330.276000000536 29000000.009999990463 27870000.087000008672 3967130.083999990951 60390.119341203 2024-03-21T02:51:51.079924+00:00 19994330.276999998838 28999999.934000018984 27869999.946999970824 3959720.953000009060 60390.119352857 2024-03-21T02:51:52.086803+00:00 19994330.282000001520 29000000.045000020415 27869999.975000020117 3966595.897000014782 60390.119364332 2024-03-21T02:51:53.078307+00:00 19994330.277000010014 28999999.951999958605 27869999.992999970913 3964862.054000020027 60390.119375986 2024-03-21T02:51:54.085184+00:00 19994330.276999998838 29000000.012000020593 27870000.018999990076 3960400.080999969970 60390.119387462 2024-03-21T02:51:55.076689+00:00 19994330.275000009686 29000000.029999971390 27870000.058000031859 3966912.907999991905 60390.119399121 2024-03-21T02:51:56.084064+00:00 19994330.276999980211 28999999.982000049204 27869999.921999931335 3958981.055000007153 60390.119410591 2024-03-21T02:51:57.075071+00:00 19994330.281000021845 29000000.011999960989 27870000.041000008583 3963558.078000009060 60390.119422250 2024-03-21T02:51:58.082446+00:00 19994330.280999988317 29000000.004000071436 27869999.945000048727 3963515.848999977112 60390.119433721 2024-03-21T02:51:59.073454+00:00 19994330.275000009686 28999999.996999979019 27870000.085999969393 3960091.097999989986 60390.119445380 2024-03-21T02:52:00.080828+00:00 19994330.278000000864 29000000.033999919891 27869999.953999999911 3958374.990000010002 60390.119456850 2024-03-21T02:52:01.071836+00:00 19994330.275000009686 28999999.999000068754 27870000.017000079155 3965127.988000034820 60390.119468509 2024-03-21T02:52:02.079211+00:00 19994330.279000010341 28999999.970000028610 27869999.992999911308 3963388.909999967087 60390.119480163 2024-03-21T02:52:03.086090+00:00 19994330.275999959558 28999999.968999978155 27869999.961000081152 3964417.037000000011 60390.119491639 2024-03-21T02:52:04.077594+00:00 19994330.282000008970 29000000.053999900818 27870000.034999970347 3964175.108000040054 60390.119503298 2024-03-21T02:52:05.084968+00:00 19994330.278000000864 28999999.971000079066 27869999.962999939919 3968306.892999947071 60390.119514768 2024-03-21T02:52:06.075976+00:00 19994330.276000019163 28999999.980999950320 27870000.057000041008 3963229.031000018120 60390.119526428 2024-03-21T02:52:07.083351+00:00 19994330.277000010014 29000000.031000021845 27869999.986000061035 3961420.027999997139 60390.119537897 2024-03-21T02:52:08.074359+00:00 19994330.277000010014 28999999.983000040054 27870000.005999919027 3965120.944000006188 60390.119549557 2024-03-21T02:52:09.081734+00:00 19994330.278000000864 29000000.005999919027 27869999.907999988645 3965191.032999991905 60390.119561033 2024-03-21T02:52:10.073237+00:00 19994330.280999958515 29000000.002000089735 27870000.081000089645 3966987.929000020027 60390.119572686 2024-03-21T02:52:11.080116+00:00 19994330.277000010014 29000000.036999940872 27869999.994999889284 3963164.044000030030 60390.119584162 2024-03-21T02:52:12.071619+00:00 19994330.278000000864 28999999.963000059128 27869999.938000079244 3964470.027999997139 60390.119595816 2024-03-21T02:52:13.078498+00:00 19994330.276000019163 29000000.028999920934 27870000.060999989510 3964540.975999950897 60390.119607476 2024-03-21T02:52:14.085874+00:00 19994330.275999959558 28999999.979000091553 27869999.963999990374 3964873.981000065804 60390.119618951 2024-03-21T02:52:15.077377+00:00 19994330.281000081450 29000000.007999900728 27870000.026999950409 3961124.109999895096 60390.119630605 2024-03-21T02:52:16.084256+00:00 19994330.278999920934 28999999.949999999255 27869999.979000091553 3963103.915000081062 60390.119642081 2024-03-21T02:52:17.075759+00:00 19994330.276000019163 29000000.021000001580 27869999.977000001818 3963086.975999950897 60390.119653734 2024-03-21T02:52:18.082639+00:00 19994330.279999971390 29000000.047000009567 27870000.103000000119 3960353.083000063896 60390.119665210 2024-03-21T02:52:19.074142+00:00 19994330.276000019163 28999999.978999998420 27869999.931000009179 3963599.038999915123 60390.119676864 2024-03-21T02:52:20.081021+00:00 19994330.274999979883 29000000.037999998778 27870000.010999988765 3966091.962000011932 60390.119688340 2024-03-21T02:52:21.072524+00:00 19994330.278000000864 28999999.940000001341 27869999.999000009149 3960408.024000049103 60390.119699993 2024-03-21T02:52:22.079403+00:00 19994330.281000021845 29000000.004999998957 27870000.031999979168 3960072.906000018120 60390.119711652 2024-03-21T02:52:23.086779+00:00 19994330.277000069618 28999999.999000009149 27869999.973000019789 3962515.008999944199 60390.119723128 2024-03-21T02:52:24.078282+00:00 19994330.274999979883 29000000.021999981254 27869999.970999989659 3962554.027000070084 60390.119734782 2024-03-21T02:52:25.085161+00:00 19994330.281000021845 29000000.014999989420 27870000.047000020742 3964575.969999908935 60390.119746258 2024-03-21T02:52:26.076664+00:00 19994330.274999979883 28999999.971999999136 27869999.962000008672 3963874.055999993812 60390.119757911 2024-03-21T02:52:27.083543+00:00 19994330.278000000864 29000000.022000011057 27869999.995999988168 3964841.075000048149 60390.119769387 2024-03-21T02:52:28.075046+00:00 19994330.279999971390 28999999.940999981016 27870000.032999988645 3961941.866000055801 60390.119781041 2024-03-21T02:52:29.081926+00:00 19994330.281000021845 29000000.023999989033 27869999.879999998957 3962304.019999980927 60390.119792516 2024-03-21T02:52:30.073429+00:00 19994330.273999929428 28999999.995000001043 27870000.061999980360 3964936.918999909889 60390.119804176 2024-03-21T02:52:31.080804+00:00 19994330.276000019163 29000000.018999990076 27870000.096000019461 3961942.058000088204 60390.119815646 2024-03-21T02:52:32.071811+00:00 19994330.276000019163 28999999.965000029653 27869999.913999971002 3966061.078999996185 60390.119827305 2024-03-21T02:52:33.079187+00:00 19994330.282999988645 29000000.037000000477 27869999.995000001043 3961253.837000011932 60390.119838959 2024-03-21T02:52:34.086066+00:00 19994330.276000019163 28999999.990999940783 27870000.113000039011 3961569.189000010025 60390.119850435 2024-03-21T02:52:35.077569+00:00 19994330.279000040144 28999999.979000091553 27869999.862999979407 3961808.931999921799 60390.119862088 2024-03-21T02:52:36.084448+00:00 19994330.278000000864 29000000.019999980927 27870000.060999989510 3964404.980000019073 60390.119873564 2024-03-21T02:52:37.075951+00:00 19994330.275999899954 29000000.018999930471 27870000.006000038236 3960978.902999997139 60390.119885218 2024-03-21T02:52:38.082830+00:00 19994330.275000099093 28999999.983000040054 27869999.990999940783 3962705.026999949943 60390.119896694 2024-03-21T02:52:39.074334+00:00 19994330.278999920934 29000000.026000019163 27870000.016000028700 3962625.030000091065 60390.119908353 2024-03-21T02:52:40.081709+00:00 19994330.279000040144 28999999.958999991417 27870000.032999988645 3963228.046000003815 60390.119919823 2024-03-21T02:52:41.072716+00:00 19994330.279999971390 29000000.016000028700 27869999.976000070572 3963246.944000006188 60390.119931483 2024-03-21T02:52:42.080091+00:00 19994330.278000000864 28999999.967000011355 27869999.977000001818 3959429.092000008095 60390.119942952 2024-03-21T02:52:43.071098+00:00 19994330.274999998510 29000000.000000000000 27869999.990000009537 3961545.004999995232 60390.119954612 2024-03-21T02:52:44.078474+00:00 19994330.278000000864 29000000.048999909312 27870000.075999978930 3962771.944999932777 60390.119966266 2024-03-21T02:52:45.085353+00:00 19994330.276999998838 29000000.020000100136 27869999.949000000954 3961337.039000033867 60390.119977742 2024-03-21T02:52:46.076856+00:00 19994330.280000001192 28999999.959999918938 27869999.981999989599 3966790.046999930870 60390.119989395 2024-03-21T02:52:47.083735+00:00 19994330.280999999493 29000000.021000031382 27869999.995999928564 3960094.930999993812 60390.120000871 2024-03-21T02:52:48.075239+00:00 19994330.274000000209 28999999.934000018984 27870000.007000088692 3961939.041000009049 60390.120012525 2024-03-21T02:52:49.082117+00:00 19994330.277000010014 29000000.078999999911 27869999.982999920845 3962461.932000041008 60390.120024000 2024-03-21T02:52:50.073620+00:00 19994330.275999989361 28999999.939000010490 27870000.039000030607 3959470.006000041962 60390.120035654 2024-03-21T02:52:51.080500+00:00 19994330.280999988317 29000000.008999940008 27869999.945000048727 3964893.054999948014 60390.120047130 2024-03-21T02:52:52.072003+00:00 19994330.277000010014 29000000.045000080019 27870000.067999958992 3965429.886999965180 60390.120058789 2024-03-21T02:52:53.079378+00:00 19994330.278000000864 28999999.943999998271 27869999.925999999046 3965327.076000093948 60390.120070443 2024-03-21T02:52:54.086258+00:00 19994330.278000000864 29000000.024000000209 27870000.057000041008 3958953.032999991905 60390.120081918 2024-03-21T02:52:55.077761+00:00 19994330.278000000864 29000000.007000010461 27870000.039000000805 3964029.926999927033 60390.120093572 2024-03-21T02:52:56.084640+00:00 19994330.274999979883 29000000.015999998897 27869999.914999999106 3962035.967000008095 60390.120105048 2024-03-21T02:52:57.076143+00:00 19994330.277000010014 28999999.991000000387 27870000.057000000030 3967699.060999989975 60390.120116702 2024-03-21T02:52:58.083022+00:00 19994330.280000030994 28999999.963999990374 27869999.930999990553 3965413.003000020981 60390.120128177 2024-03-21T02:52:59.074526+00:00 19994330.279999971390 29000000.025000009686 27870000.043999999762 3962463.077000021935 60390.120139831 2024-03-21T02:53:00.081403+00:00 19994330.279000040144 29000000.023999989033 27870000.022000011057 3958995.927000045776 60390.120151307 2024-03-21T02:53:01.072908+00:00 19994330.276999950409 28999999.954000029713 27869999.977000001818 3965895.996999979019 60390.120162961 2024-03-21T02:53:02.079787+00:00 19994330.275000039488 29000000.002000000328 27869999.994999971241 3959839.060999989975 60390.120174436 2024-03-21T02:53:03.071290+00:00 19994330.278000000864 29000000.051999989897 27870000.031000021845 3958956.986999989022 60390.120186090 2024-03-21T02:53:04.078169+00:00 19994330.278000000864 28999999.950999978930 27869999.965999990702 3962250.003999948967 60390.120197749 2024-03-21T02:53:05.085544+00:00 19994330.281000021845 29000000.022000011057 27870000.002000030130 3960208.922000051010 60390.120209225 2024-03-21T02:53:06.077048+00:00 19994330.273999989033 29000000.025000039488 27870000.010999981314 3963300.016999959946 60390.120220879 2024-03-21T02:53:07.083927+00:00 19994330.277000010014 28999999.959999978542 27870000.011999960989 3964326.956000090111 60390.120232354 2024-03-21T02:53:08.075429+00:00 19994330.276999950409 29000000.032000008970 27869999.967000011355 3966282.063999890815 60390.120244008 2024-03-21T02:53:09.082310+00:00 19994330.281000081450 28999999.981999989599 27869999.943000018597 3962817.965000032913 60390.120255484 2024-03-21T02:53:10.073813+00:00 19994330.278999920934 28999999.980000019073 27870000.023999989033 3964325.949000000954 60390.120267138 2024-03-21T02:53:11.080692+00:00 19994330.277000069618 28999999.989999949932 27870000.035000029951 3968360.032999991905 60390.120278614 2024-03-21T02:53:12.072194+00:00 19994330.281999949366 29000000.041000008583 27870000.069999989122 3968741.962000011932 60390.120290273 2024-03-21T02:53:13.079570+00:00 19994330.274000048637 29000000.006999969482 27869999.946999970824 3960410.026000022888 60390.120301743 2024-03-21T02:53:14.070577+00:00 19994330.274999979883 28999999.978000041097 27870000.004999998957 3963622.008000016212 60390.120313402 2024-03-21T02:53:15.077952+00:00 19994330.279999971390 28999999.990000009537 27869999.980000019073 3962535.036999940872 60390.120325056 2024-03-21T02:53:16.084832+00:00 19994330.278000000864 29000000.032999988645 27869999.981999989599 3966246.035000085831 60390.120336532 2024-03-21T02:53:17.076335+00:00 19994330.278000000864 28999999.965000029653 27869999.993000030518 3959351.967000008095 60390.120348191 2024-03-21T02:53:18.083710+00:00 19994330.277000069618 28999999.998000029474 27870000.019999980927 3964504.066999911796 60390.120359661 2024-03-21T02:53:19.074717+00:00 19994330.276999950409 29000000.023999929428 27870000.026999950409 3967063.875000000000 60390.120371320 2024-03-21T02:53:20.082093+00:00 19994330.276000019163 29000000.001000050455 27870000.015000101179 3958359.068000078201 60390.120382790 2024-03-21T02:53:21.073100+00:00 19994330.279999971390 29000000.023999929428 27869999.981999989599 3962538.006999969017 60390.120394450 2024-03-21T02:53:22.080475+00:00 19994330.279000040144 28999999.971000079066 27869999.965999960899 3966761.998999952804 60390.120405920 2024-03-21T02:53:23.071482+00:00 19994330.276999950409 28999999.962999939919 27870000.011000040919 3961981.024999976158 60390.120417580 2024-03-21T02:53:24.078858+00:00 19994330.279999971390 29000000.049000021070 27870000.025999899954 3964330.928000092972 60390.120429233 2024-03-21T02:53:25.085737+00:00 19994330.276000019163 29000000.006000038236 27869999.959000110626 3961822.116999983788 60390.120440709 2024-03-21T02:53:26.077240+00:00 19994330.277000069618 28999999.977000001818 27870000.056999921799 3960871.947999954224 60390.120452363 2024-03-21T02:53:27.084119+00:00 19994330.280999898911 29000000.000000000000 27870000.014000058174 3961268.026000022888 60390.120463838 2024-03-21T02:53:28.075622+00:00 19994330.275000099093 28999999.993999961764 27869999.967999938875 3957118.901999949943 60390.120475492 2024-03-21T02:53:29.082501+00:00 19994330.276999950409 28999999.991999980062 27870000.058000091463 3962994.045000075828 60390.120486968 2024-03-21T02:53:30.074005+00:00 19994330.279000040144 29000000.000999998301 27869999.897999998182 3963717.034999967087 60390.120498627 2024-03-21T02:53:31.081380+00:00 19994330.274999979883 29000000.002999998629 27870000.053999900818 3962813.000000000000 60390.120510097 2024-03-21T02:53:32.072387+00:00 19994330.276999950409 29000000.007999990135 27870000.007000088692 3966644.004999995232 60390.120521756 2024-03-21T02:53:33.079762+00:00 19994330.281000021845 28999999.991999998689 27869999.980999950320 3962368.019999980927 60390.120533232 2024-03-21T02:53:34.071265+00:00 19994330.279999971390 29000000.008999999613 27870000.013999998569 3965249.940000057220 60390.120544886 2024-03-21T02:53:35.078144+00:00 19994330.278000000864 29000000.050999999046 27869999.992999989539 3965108.064999938011 60390.120556545 2024-03-21T02:53:36.085520+00:00 19994330.275000099093 28999999.962999999523 27869999.978999998420 3965230.968000053894 60390.120568016 2024-03-21T02:53:37.076527+00:00 19994330.280000001192 28999999.994000021368 27870000.045000001788 3962785.914000033867 60390.120579675 2024-03-21T02:53:38.083902+00:00 19994330.274000000209 28999999.978999998420 27869999.966999989003 3960596.095999956131 60390.120591145 2024-03-21T02:53:39.074909+00:00 19994330.280000001192 29000000.026999980211 27869999.994000021368 3958340.914000033867 60390.120602804 2024-03-21T02:53:40.082285+00:00 19994330.278000000864 28999999.958000000566 27870000.002000000328 3963493.059000014793 60390.120614274 2024-03-21T02:53:41.073292+00:00 19994330.278000000864 29000000.009999990463 27870000.030000001192 3963622.025999904145 60390.120625934 2024-03-21T02:53:42.080667+00:00 19994330.276000011712 29000000.060999989510 27870000.021999981254 3963641.915000081062 60390.120637409 2024-03-21T02:53:43.072170+00:00 19994330.278000000864 28999999.969000041485 27869999.971000019461 3961848.951999903191 60390.120649063 2024-03-21T02:53:44.079049+00:00 19994330.278000000864 28999999.962999999523 27869999.926999989897 3960194.022000073921 60390.120660539 2024-03-21T02:53:45.070552+00:00 19994330.282999988645 29000000.022999998182 27870000.056999981403 3960371.100999950897 60390.120672198 2024-03-21T02:53:46.077928+00:00 19994330.275000009686 29000000.020999971777 27870000.013999998569 3960245.978000044823 60390.120683852 2024-03-21T02:53:47.084807+00:00 19994330.278000000864 29000000.004000011832 27869999.990000009537 3959498.980999947060 60390.120695327 2024-03-21T02:53:48.076310+00:00 19994330.278000000864 28999999.955000039190 27870000.011000040919 3957631.048000096809 60390.120706982 2024-03-21T02:53:49.083189+00:00 19994330.275000009686 29000000.004999998957 27870000.011999960989 3964449.052999972831 60390.120718457 2024-03-21T02:53:50.074693+00:00 19994330.277000010014 29000000.074000000954 27869999.953000009060 3967532.967000008095 60390.120730111 2024-03-21T02:53:51.081572+00:00 19994330.279999971390 28999999.950999978930 27870000.052999969572 3964820.917999982834 60390.120741581 2024-03-21T02:53:52.072579+00:00 19994330.280000030994 28999999.962999939919 27870000.027000010014 3961443.968999981880 60390.120753240 2024-03-21T02:53:53.079954+00:00 19994330.277000010014 29000000.037000060081 27869999.879000071436 3959364.098999977112 60390.120764716 2024-03-21T02:53:54.071457+00:00 19994330.275999959558 28999999.978000041097 27870000.031999949366 3964982.919000030030 60390.120776370 2024-03-21T02:53:55.078337+00:00 19994330.279000040144 29000000.005999919027 27870000.047000050545 3962383.041999936104 60390.120788029 2024-03-21T02:53:56.085712+00:00 19994330.274999979883 29000000.029999971390 27870000.009999990463 3966857.056000113022 60390.120799499 2024-03-21T02:53:57.076719+00:00 19994330.278000000864 28999999.968000050634 27869999.926999930292 3961742.928999900818 60390.120811158 2024-03-21T02:53:58.084094+00:00 19994330.278999980539 29000000.041999939829 27870000.007000088692 3962274.001000047196 60390.120822634 2024-03-21T02:53:59.075597+00:00 19994330.279000040144 28999999.988000039011 27870000.035999890417 3965087.945000051986 60390.120834288 2024-03-21T02:54:00.082475+00:00 19994330.274999979883 28999999.950999978930 27870000.000000000000 3969874.095999956131 60390.120845764 2024-03-21T02:54:01.073980+00:00 19994330.278999980539 29000000.045000080019 27869999.973000049591 3966978.958999990951 60390.120857418 2024-03-21T02:54:02.080859+00:00 19994330.278000000864 29000000.011999960989 27870000.032999988645 3963977.090999960899 60390.120868893 2024-03-21T02:54:03.072362+00:00 19994330.278000000864 28999999.965999960899 27870000.013000011444 3965445.945999979973 60390.120880553 2024-03-21T02:54:04.079737+00:00 19994330.277000069618 29000000.040000081062 27870000.013000011444 3965856.944000006188 60390.120892023 2024-03-21T02:54:05.070745+00:00 19994330.281999949366 28999999.967999938875 27869999.957999940962 3963106.019000052940 60390.120903682 2024-03-21T02:54:06.078120+00:00 19994330.276999950409 28999999.990000009537 27870000.022999998182 3965664.995000004768 60390.120915336 2024-03-21T02:54:07.084999+00:00 19994330.274000048637 29000000.021000001580 27870000.007000088692 3962844.944000006188 60390.120926811 2024-03-21T02:54:08.076502+00:00 19994330.276999950409 28999999.958000000566 27869999.969999909401 3960339.134999989998 60390.120938471 2024-03-21T02:54:09.083877+00:00 19994330.280000090599 28999999.997000008821 27870000.011000040919 3967523.917999982834 60390.120949941 2024-03-21T02:54:10.074885+00:00 19994330.276999950409 29000000.055999990553 27869999.968999978155 3962615.088000059128 60390.120961600 2024-03-21T02:54:11.082260+00:00 19994330.282000061125 28999999.954999998212 27870000.019000049680 3960135.950999975204 60390.120973076 2024-03-21T02:54:12.073763+00:00 19994330.275999899954 29000000.037000000477 27870000.048999998719 3961604.972999929916 60390.120984729 2024-03-21T02:54:13.080642+00:00 19994330.275000099093 28999999.979999989271 27869999.903999999166 3961843.017000079155 60390.120996205 2024-03-21T02:54:14.072145+00:00 19994330.278999920934 28999999.976000010967 27870000.089999999851 3964370.944999932777 60390.121007865 2024-03-21T02:54:15.079521+00:00 19994330.276000019163 29000000.048000011593 27869999.999000001699 3966446.001999973785 60390.121019335 2024-03-21T02:54:16.070528+00:00 19994330.281999949366 29000000.013999968767 27869999.969000011683 3967192.046000003815 60390.121030994 2024-03-21T02:54:17.077903+00:00 19994330.278000120074 28999999.974000040442 27869999.977000001818 3963228.001000047196 60390.121042648 2024-03-21T02:54:18.084782+00:00 19994330.272999878973 29000000.000999990851 27870000.072000000626 3963319.036000012886 60390.121054124 2024-03-21T02:54:19.076285+00:00 19994330.279000040144 29000000.027000010014 27869999.990000009537 3962545.893000007141 60390.121065777 2024-03-21T02:54:20.083165+00:00 19994330.274999979883 28999999.987999979407 27869999.954999979585 3966631.072000027169 60390.121077253 2024-03-21T02:54:21.074668+00:00 19994330.280000090599 28999999.958000000566 27870000.000000029802 3961836.023000001907 60390.121088907 2024-03-21T02:54:22.081547+00:00 19994330.278999920934 29000000.032999988645 27870000.069000009447 3964000.915000000037 60390.121100382 2024-03-21T02:54:23.073050+00:00 19994330.279999971390 29000000.025000039488 27869999.967999991030 3964010.004000000190 60390.121112042 2024-03-21T02:54:24.080425+00:00 19994330.277000069618 28999999.972999989986 27870000.044999960810 3960533.072000001092 60390.121123512 2024-03-21T02:54:25.071432+00:00 19994330.276999950409 28999999.975999951363 27869999.923000041395 3963623.943999997806 60390.121135172 2024-03-21T02:54:26.078807+00:00 19994330.277000069618 29000000.018000010401 27870000.027000010014 3966361.061000001151 60390.121146641 2024-03-21T02:54:27.069815+00:00 19994330.275999899954 28999999.981000069529 27869999.956999961287 3961340.979999999981 60390.121158301 2024-03-21T02:54:28.077190+00:00 19994330.281000021845 29000000.029999971390 27869999.971999999136 3962610.969000000972 60390.121169955 2024-03-21T02:54:29.084069+00:00 19994330.280000090599 29000000.000000000000 27870000.034000039101 3962162.074000000954 60390.121181430 2024-03-21T02:54:30.075573+00:00 19994330.274000000209 29000000.000000000000 27870000.000000000000 3965916.873000000138 60390.121193090 2024-03-21T02:54:31.082948+00:00 19994330.278000000864 29000000.003000020981 27869999.990000009537 3965920.155999995768 60390.121204560 2024-03-21T02:54:32.073955+00:00 19994330.278000000864 28999999.978999968618 27869999.971999999136 3964325.944999999832 60390.121216219 2024-03-21T02:54:33.081330+00:00 19994330.276999998838 29000000.014000058174 27870000.060999989510 3964079.977000006009 60390.121227689 2024-03-21T02:54:34.072337+00:00 19994330.278000000864 28999999.988999959081 27869999.939999941736 3967056.872999995947 60390.121239348 2024-03-21T02:54:35.079712+00:00 19994330.282000008970 28999999.998999949545 27870000.106999989599 3967740.145000002813 60390.121250818 2024-03-21T02:54:36.070721+00:00 19994330.274000000209 28999999.978999968618 27869999.882000088692 3965056.086999997031 60390.121262478 2024-03-21T02:54:37.078095+00:00 19994330.278000000864 29000000.061000108719 27870000.063999891281 3967402.866999999154 60390.121273948 2024-03-21T02:54:38.069102+00:00 19994330.275000009686 28999999.959999918938 27870000.009000059217 3962766.035999997985 60390.121285607 2024-03-21T02:54:39.076477+00:00 19994330.278999980539 29000000.001000050455 27870000.036000009626 3967104.077000007033 60390.121297261 2024-03-21T02:54:40.083356+00:00 19994330.279000010341 29000000.009999990463 27869999.963999990374 3963993.917999998201 60390.121308737 2024-03-21T02:54:41.074859+00:00 19994330.280000001192 29000000.021999958903 27870000.019000049680 3963619.061999992002 60390.121320391 2024-03-21T02:54:42.081739+00:00 19994330.276999980211 28999999.963000059128 27869999.993999961764 3961230.901000007987 60390.121331866 2024-03-21T02:54:43.073242+00:00 19994330.275999989361 29000000.003999948502 27870000.001999970526 3960372.047000005841 60390.121343520 2024-03-21T02:54:44.080121+00:00 19994330.279000040144 28999999.997000001371 27869999.939000010490 3965827.012999997009 60390.121354996 2024-03-21T02:54:45.071624+00:00 19994330.276999950409 29000000.008000001311 27870000.100000020117 3960704.965999991167 60390.121366655 2024-03-21T02:54:46.078999+00:00 19994330.279000040144 28999999.956999991089 27869999.939999941736 3965292.031000003219 60390.121378125 2024-03-21T02:54:47.070007+00:00 19994330.278000000864 29000000.067000001669 27869999.970000028610 3961774.971000000834 60390.121389784 2024-03-21T02:54:48.077382+00:00 19994330.275999959558 28999999.989000011235 27870000.008000019938 3964793.009000002872 60390.121401438 2024-03-21T02:54:49.084261+00:00 19994330.279000040144 28999999.991999980062 27870000.016000028700 3962713.001000002027 60390.121412914 2024-03-21T02:54:50.075764+00:00 19994330.275999959558 28999999.995000001043 27870000.019999980927 3960631.047999992967 60390.121424573 2024-03-21T02:54:51.083140+00:00 19994330.278999980539 28999999.969999998808 27869999.938999999315 3960896.936000003945 60390.121436044 2024-03-21T02:54:52.074147+00:00 19994330.281000021845 28999999.995000001043 27869999.986000001431 3964587.951999992132 60390.121447703 2024-03-21T02:54:53.081522+00:00 19994330.277000010014 29000000.029999971390 27870000.076999988407 3967277.067000002135 60390.121459173 2024-03-21T02:54:54.072529+00:00 19994330.277000010014 29000000.006000038236 27869999.995000001043 3962728.994000003207 60390.121470832 2024-03-21T02:54:55.079904+00:00 19994330.273999989033 28999999.991999980062 27870000.027000010014 3963316.011000006925 60390.121482308 2024-03-21T02:54:56.071407+00:00 19994330.280000030994 28999999.967000011355 27869999.942000001669 3966307.019999980927 60390.121493962 2024-03-21T02:54:57.078287+00:00 19994330.281000021845 29000000.008999999613 27869999.959999978542 3961077.998000026215 60390.121505437 2024-03-21T02:54:58.069790+00:00 19994330.273999929428 29000000.028000000864 27870000.022000011057 3965738.047999978065 60390.121517091 2024-03-21T02:54:59.076669+00:00 19994330.279999971390 29000000.008999999613 27870000.044999990612 3967770.912000000011 60390.121528750 2024-03-21T02:55:00.084043+00:00 19994330.278000000864 29000000.000999990851 27869999.971999999136 3965109.993000001181 60390.121540220 2024-03-21T02:55:01.075051+00:00 19994330.279000040144 28999999.967999991030 27869999.930999990553 3966107.054000020027 60390.121551880 2024-03-21T02:55:02.082426+00:00 19994330.274000048637 29000000.027000069618 27870000.123000029474 3960176.000999987125 60390.121563355 2024-03-21T02:55:03.073930+00:00 19994330.276999950409 28999999.980999950320 27869999.917999979109 3967136.004000008106 60390.121575009 2024-03-21T02:55:04.080809+00:00 19994330.279999971390 29000000.004999998957 27870000.033999979496 3962898.854000002146 60390.121586485 2024-03-21T02:55:05.072312+00:00 19994330.281000021845 28999999.990000009537 27870000.000000000000 3968541.106000006199 60390.121598145 2024-03-21T02:55:06.079687+00:00 19994330.274999979883 29000000.022999998182 27869999.997000038624 3963065.008999974001 60390.121609615 2024-03-21T02:55:07.070695+00:00 19994330.278000000864 28999999.977000001818 27869999.955999970436 3962480.020999997854 60390.121621274 2024-03-21T02:55:08.078070+00:00 19994330.277000069618 29000000.008000019938 27870000.064000010490 3966795.937000005972 60390.121632744 2024-03-21T02:55:09.069077+00:00 19994330.276999950409 29000000.028999920934 27870000.010000050068 3963836.011999994982 60390.121644403 2024-03-21T02:55:10.076451+00:00 19994330.278000000864 29000000.016000028700 27870000.043999910355 3967019.008000016212 60390.121656057 2024-03-21T02:55:11.083331+00:00 19994330.281000021845 28999999.962000008672 27869999.912000060081 3965233.021999984980 60390.121667533 2024-03-21T02:55:12.074834+00:00 19994330.274999979883 28999999.986999988556 27870000.069000009447 3961782.974000006914 60390.121679192 2024-03-21T02:55:13.082210+00:00 19994330.277000069618 29000000.028000000864 27869999.903999920934 3966130.032000004780 60390.121690662 2024-03-21T02:55:14.073217+00:00 19994330.274999979883 28999999.981000069529 27870000.058000091463 3963662.990999997128 60390.121702322 2024-03-21T02:55:15.080591+00:00 19994330.284000039101 29000000.048999909312 27869999.942999958992 3961632.071000009775 60390.121713792 2024-03-21T02:55:16.071599+00:00 19994330.276999950409 28999999.961000081152 27870000.014000058174 3964963.974000006914 60390.121725451 2024-03-21T02:55:17.078975+00:00 19994330.276000019163 29000000.031999949366 27870000.044999960810 3966372.905999987852 60390.121736921 2024-03-21T02:55:18.069982+00:00 19994330.278999920934 28999999.937000039965 27870000.011999960989 3966747.060000001919 60390.121748581 2024-03-21T02:55:19.077357+00:00 19994330.276000019163 29000000.024999979883 27869999.958999991417 3961098.012999982107 60390.121760051 2024-03-21T02:55:20.068364+00:00 19994330.277000069618 28999999.960000038147 27870000.014999989420 3963939.878000020981 60390.121771710 2024-03-21T02:55:21.075739+00:00 19994330.278999920934 29000000.050000000745 27869999.973000049591 3965748.051999986172 60390.121783369 2024-03-21T02:55:22.083115+00:00 19994330.279000040144 28999999.997000001371 27870000.003999948502 3963288.011000006925 60390.121794839 2024-03-21T02:55:23.074122+00:00 19994330.278000000864 28999999.988000001758 27869999.977000001818 3966480.011000006925 60390.121806499 2024-03-21T02:55:24.081497+00:00 19994330.278000000864 29000000.021999999881 27870000.124000068754 3965134.981999992859 60390.121817969 2024-03-21T02:55:25.072504+00:00 19994330.278000000864 28999999.950999990106 27869999.942999958992 3959115.018000007141 60390.121829628 2024-03-21T02:55:26.079879+00:00 19994330.274000000209 29000000.011000011116 27869999.996999979019 3959342.970999985933 60390.121841098 2024-03-21T02:55:27.070886+00:00 19994330.278999999166 29000000.021000001580 27869999.925999999046 3966202.052000015974 60390.121852757 2024-03-21T02:55:28.078262+00:00 19994330.278999999166 29000000.008999999613 27870000.069000009447 3965029.984999984968 60390.121864228 2024-03-21T02:55:29.069269+00:00 19994330.280000001192 28999999.995000001043 27869999.982000000775 3968452.063000022899 60390.121875887 2024-03-21T02:55:30.076644+00:00 19994330.274000000209 28999999.964999970049 27870000.002000000328 3964501.998999952804 60390.121887546 2024-03-21T02:55:31.084019+00:00 19994330.278000000864 29000000.037000000477 27869999.982000000775 3964955.964000045788 60390.121899017 2024-03-21T02:55:32.075027+00:00 19994330.275000009686 29000000.008999999613 27870000.013999998569 3966235.028999983799 60390.121910676 2024-03-21T02:55:33.082402+00:00 19994330.283999979496 28999999.991000000387 27869999.952000010759 3966833.058000028133 60390.121922146 2024-03-21T02:55:34.073409+00:00 19994330.274000018835 29000000.002000030130 27870000.116999980062 3968238.818999946117 60390.121933805 2024-03-21T02:55:35.080784+00:00 19994330.280999988317 28999999.968999978155 27869999.951000008732 3963607.137000023853 60390.121945275 2024-03-21T02:55:36.071791+00:00 19994330.281000021845 29000000.047999981791 27869999.973000019789 3964786.966000020970 60390.121956935 2024-03-21T02:55:37.079167+00:00 19994330.272999998182 28999999.969000041485 27870000.025999989361 3957272.907999991905 60390.121968410 2024-03-21T02:55:38.070670+00:00 19994330.273999989033 29000000.000999990851 27870000.013999968767 3962539.161000012886 60390.121980064 2024-03-21T02:55:39.077549+00:00 19994330.279999971390 29000000.013000011444 27870000.017000019550 3960913.842999995220 60390.121991540 2024-03-21T02:55:40.069052+00:00 19994330.280000030994 28999999.986999988556 27869999.916000008583 3962385.098999977112 60390.122003193 2024-03-21T02:55:41.075931+00:00 19994330.278000000864 29000000.029999971390 27870000.051999989897 3960877.963999987114 60390.122014853 2024-03-21T02:55:42.083306+00:00 19994330.274999979883 28999999.963999990374 27869999.967999991030 3965599.934000014793 60390.122026323 2024-03-21T02:55:43.074313+00:00 19994330.279000040144 29000000.004000071436 27870000.022999998182 3963235.056999980938 60390.122037983 2024-03-21T02:55:44.081689+00:00 19994330.276999950409 29000000.026999950409 27869999.995999988168 3962875.984000027180 60390.122049458 2024-03-21T02:55:45.073192+00:00 19994330.280000030994 28999999.963999990374 27869999.964000049978 3962630.093999981880 60390.122061112 2024-03-21T02:55:46.080071+00:00 19994330.273999989033 28999999.999000068754 27869999.973999980837 3965422.921000003815 60390.122072588 2024-03-21T02:55:47.071575+00:00 19994330.281000021845 29000000.003000020981 27870000.007000029087 3964073.007000029087 60390.122084241 2024-03-21T02:55:48.078454+00:00 19994330.278000000864 29000000.005999919027 27870000.057999968529 3960193.038999975193 60390.122095712 2024-03-21T02:55:49.069461+00:00 19994330.275999959558 28999999.998000029474 27870000.054999951273 3964513.989000021946 60390.122107371 2024-03-21T02:55:50.076836+00:00 19994330.278999980539 29000000.024000048637 27869999.945000048727 3965800.942999958992 60390.122118847 2024-03-21T02:55:51.068339+00:00 19994330.281000021845 28999999.995999928564 27869999.960999969393 3965169.976999998093 60390.122130500 2024-03-21T02:55:52.075219+00:00 19994330.274000048637 28999999.980000019073 27870000.044000029564 3963299.043000041973 60390.122142159 2024-03-21T02:55:53.082594+00:00 19994330.281000021845 28999999.990000009537 27869999.996000051498 3958098.967000008095 60390.122153630 2024-03-21T02:55:54.073601+00:00 19994330.275999899954 29000000.013999938965 27869999.993999961764 3963469.127999960911 60390.122165289 2024-03-21T02:55:55.080975+00:00 19994330.277000069618 29000000.019000049680 27869999.990000009537 3962153.956000030041 60390.122176759 2024-03-21T02:55:56.071983+00:00 19994330.276000019163 28999999.975999951363 27869999.981999989599 3964515.009999989998 60390.122188419 2024-03-21T02:55:57.079358+00:00 19994330.276999950409 29000000.013000011444 27870000.013000011444 3965870.995000004768 60390.122199888 2024-03-21T02:55:58.070366+00:00 19994330.281000021845 29000000.019000049680 27870000.049999948591 3963934.945999979973 60390.122211548 2024-03-21T02:55:59.077741+00:00 19994330.279000040144 28999999.934999991208 27869999.940999981016 3962111.078999996185 60390.122223018 2024-03-21T02:56:00.068747+00:00 19994330.276999950409 29000000.041000008583 27870000.041000008583 3959843.931999980938 60390.122234677 2024-03-21T02:56:01.076123+00:00 19994330.279000040144 28999999.999000001699 27869999.974000100046 3963733.969000041019 60390.122246331 2024-03-21T02:56:02.083002+00:00 19994330.274999979883 29000000.026999998838 27870000.055999990553 3965945.011999965180 60390.122257807 2024-03-21T02:56:03.074506+00:00 19994330.278000000864 28999999.956999991089 27869999.879999998957 3966284.006000041962 60390.122269466 2024-03-21T02:56:04.081881+00:00 19994330.276999950409 29000000.029000010341 27870000.024999979883 3965740.034999967087 60390.122280936 2024-03-21T02:56:05.072888+00:00 19994330.281000021845 28999999.942000001669 27870000.026000019163 3966085.952000021935 60390.122292590 2024-03-21T02:56:06.079767+00:00 19994330.277000069618 29000000.057999998331 27870000.060999989510 3966364.069999992847 60390.122304066 2024-03-21T02:56:07.071270+00:00 19994330.275999899954 29000000.013000011444 27869999.952999949455 3971024.981000006199 60390.122315725 2024-03-21T02:56:08.078646+00:00 19994330.278000000864 28999999.971000019461 27870000.028999999166 3963704.900999962818 60390.122327195 2024-03-21T02:56:09.069653+00:00 19994330.279000040144 28999999.988999959081 27869999.991000000387 3962388.083000003826 60390.122338855 2024-03-21T02:56:10.077028+00:00 19994330.279000040144 29000000.050000008196 27869999.929000008851 3964867.000000000000 60390.122350324 2024-03-21T02:56:11.068035+00:00 19994330.279999971390 28999999.968999978155 27870000.076999988407 3957764.945000051986 60390.122361984 2024-03-21T02:56:12.075410+00:00 19994330.276000019163 28999999.991000000387 27870000.014000009745 3967146.055999993812 60390.122373638 2024-03-21T02:56:13.082290+00:00 19994330.273999929428 29000000.016000028700 27869999.961999978870 3963304.006999969017 60390.122385114 2024-03-21T02:56:14.073793+00:00 19994330.278000000864 29000000.009999990463 27869999.997000008821 3967512.981999992859 60390.122396767 2024-03-21T02:56:15.080672+00:00 19994330.280000090599 28999999.991000000387 27869999.992000009865 3968231.026000022888 60390.122408243 2024-03-21T02:56:16.072175+00:00 19994330.279999971390 29000000.015000049025 27870000.021999981254 3960984.003000020981 60390.122419902 2024-03-21T02:56:17.079551+00:00 19994330.276999950409 29000000.005999919027 27869999.985000010580 3962164.053999959957 60390.122431372 2024-03-21T02:56:18.070557+00:00 19994330.278000000864 28999999.991999980062 27869999.981000009924 3962383.960000038147 60390.122443032 2024-03-21T02:56:19.077933+00:00 19994330.276999998838 28999999.951000090688 27870000.041999999434 3960333.034999967087 60390.122454502 2024-03-21T02:56:20.068940+00:00 19994330.275000009686 29000000.013999938965 27869999.977000001818 3964866.916000009049 60390.122466161 2024-03-21T02:56:21.076315+00:00 19994330.278000000864 29000000.041000008583 27869999.977000001818 3968694.968999981880 60390.122477631 2024-03-21T02:56:22.067321+00:00 19994330.280000001192 29000000.019999980927 27870000.046000000089 3967782.011000037193 60390.122489290 2024-03-21T02:56:23.074698+00:00 19994330.278999999166 28999999.943000078201 27869999.974999960512 3964235.047999978065 60390.122500950 2024-03-21T02:56:24.082073+00:00 19994330.275999989361 29000000.008999940008 27870000.045000020415 3960427.990000010002 60390.122512420 2024-03-21T02:56:25.073080+00:00 19994330.277000010014 28999999.998000029474 27869999.942000031471 3964813.024999976158 60390.122524079 2024-03-21T02:56:26.080455+00:00 19994330.278000000864 28999999.998000029474 27870000.036000009626 3963053.059000014793 60390.122535549 2024-03-21T02:56:27.071462+00:00 19994330.277000010014 29000000.002999901772 27870000.052999969572 3966083.924000024796 60390.122547209 2024-03-21T02:56:28.078837+00:00 19994330.279999971390 28999999.974000100046 27869999.937000039965 3966266.966999948025 60390.122558685 2024-03-21T02:56:29.070341+00:00 19994330.278000030667 29000000.036000009626 27870000.003999948502 3967011.024000049103 60390.122570338 2024-03-21T02:56:30.077220+00:00 19994330.276999980211 29000000.003999948502 27869999.986999988556 3963592.028999983799 60390.122581808 2024-03-21T02:56:31.068227+00:00 19994330.276000019163 29000000.008999940008 27870000.019000049680 3966002.948000013828 60390.122593468 2024-03-21T02:56:32.075602+00:00 19994330.278999980539 28999999.951000090688 27870000.028000000864 3962569.004000008106 60390.122605121 2024-03-21T02:56:33.082481+00:00 19994330.278999980539 29000000.016999959946 27869999.967999938875 3959828.993999958038 60390.122616597 2024-03-21T02:56:34.073985+00:00 19994330.277000010014 28999999.998000029474 27869999.916000008583 3959245.000000000000 60390.122628251 2024-03-21T02:56:35.080864+00:00 19994330.278999980539 29000000.020999908447 27870000.072000030428 3963372.071000040043 60390.122639726 2024-03-21T02:56:36.072369+00:00 19994330.281000021845 28999999.967000000179 27870000.055999990553 3958868.988999962807 60390.122651386 2024-03-21T02:56:37.079742+00:00 19994330.273999989033 29000000.051000010222 27869999.942000031471 3965309.076000034809 60390.122662856 2024-03-21T02:56:38.070749+00:00 19994330.275000039488 28999999.974999990314 27869999.998000029474 3966523.911999940872 60390.122674515 2024-03-21T02:56:39.078124+00:00 19994330.278999980539 28999999.979999989271 27870000.046999931335 3963151.963000059128 60390.122685985 2024-03-21T02:56:40.069132+00:00 19994330.278999980539 29000000.037000000477 27869999.945000048727 3962931.024999976158 60390.122697645 2024-03-21T02:56:41.076507+00:00 19994330.281000021845 28999999.974000010639 27870000.110999941826 3963405.988000034820 60390.122709115 2024-03-21T02:56:42.067515+00:00 19994330.272000011057 29000000.046000000089 27869999.919999960810 3964870.936999917030 60390.122720774 2024-03-21T02:56:43.074890+00:00 19994330.278999980539 28999999.988999988884 27870000.050000071526 3964542.139000058174 60390.122732433 2024-03-21T02:56:44.082265+00:00 19994330.276000019163 28999999.970000028610 27869999.909000039101 3963024.939999938011 60390.122743904 2024-03-21T02:56:45.073272+00:00 19994330.281000021845 28999999.973999980837 27870000.078999999911 3962888.022000073921 60390.122755557 2024-03-21T02:56:46.080151+00:00 19994330.278000000864 29000000.001999970526 27869999.932999998331 3962061.993999958038 60390.122767033 2024-03-21T02:56:47.071654+00:00 19994330.278999920934 28999999.997000038624 27870000.000000000000 3964827.907999991905 60390.122778687 2024-03-21T02:56:48.078533+00:00 19994330.277000069618 29000000.016999959946 27870000.013000000268 3961693.060999989975 60390.122790162 2024-03-21T02:56:49.070037+00:00 19994330.273999929428 28999999.993000030518 27869999.944000009447 3963084.027999997139 60390.122801822 2024-03-21T02:56:50.077412+00:00 19994330.279000040144 29000000.040000021458 27870000.042999979109 3963991.003000020981 60390.122813292 2024-03-21T02:56:51.068419+00:00 19994330.276000019163 28999999.996999979019 27870000.055000010878 3963492.924000024796 60390.122824951 2024-03-21T02:56:52.075794+00:00 19994330.282999988645 28999999.958000000566 27869999.920000020415 3964257.019999980927 60390.122836605 2024-03-21T02:56:53.082673+00:00 19994330.276000019163 29000000.046999990940 27870000.105999980122 3958250.955999969970 60390.122848080 2024-03-21T02:56:54.074176+00:00 19994330.278000000864 29000000.016000028700 27869999.973000019789 3962139.037999988068 60390.122859735 2024-03-21T02:56:55.081056+00:00 19994330.275999899954 28999999.924000021070 27869999.969999998808 3967369.964000105858 60390.122871210 2024-03-21T02:56:56.072559+00:00 19994330.280000090599 29000000.028000000864 27869999.938000019640 3964766.952999948990 60390.122882864 2024-03-21T02:56:57.079438+00:00 19994330.276999950409 29000000.063999891281 27870000.055999990553 3966768.113000034820 60390.122894334 2024-03-21T02:56:58.070445+00:00 19994330.278000000864 28999999.977000001818 27870000.050999999046 3960706.047999978065 60390.122905993 2024-03-21T02:56:59.077820+00:00 19994330.278000000864 28999999.967000011355 27869999.928999960423 3961013.873999952804 60390.122917463 2024-03-21T02:57:00.068827+00:00 19994330.277000069618 29000000.009000059217 27870000.064000010490 3964605.149000049103 60390.122929123 2024-03-21T02:57:01.076203+00:00 19994330.276999950409 28999999.985999941826 27869999.948000010103 3964540.827000021935 60390.122940599 2024-03-21T02:57:02.067706+00:00 19994330.279000040144 29000000.021000031382 27869999.995999988168 3965940.067999958992 60390.122952252 2024-03-21T02:57:03.074585+00:00 19994330.276999950409 29000000.001999970526 27870000.047999981791 3960320.070999979973 60390.122963912 2024-03-21T02:57:04.081961+00:00 19994330.279999971390 29000000.004000071436 27869999.975000020117 3965897.917999982834 60390.122975382 2024-03-21T02:57:05.072968+00:00 19994330.278000000864 28999999.998999949545 27869999.967999991030 3961852.026000022888 60390.122987041 2024-03-21T02:57:06.080343+00:00 19994330.276000019163 29000000.006000038236 27870000.080999970436 3965321.042000054847 60390.122998511 2024-03-21T02:57:07.071350+00:00 19994330.276999950409 29000000.000999931246 27869999.977000001818 3962926.981999992859 60390.123010171 2024-03-21T02:57:08.078725+00:00 19994330.278000120074 28999999.987000111490 27869999.973999980837 3963003.913999915123 60390.123021646 2024-03-21T02:57:09.070228+00:00 19994330.279999971390 29000000.010999921709 27870000.045000080019 3964482.029000043869 60390.123033300 2024-03-21T02:57:10.077108+00:00 19994330.278999920934 28999999.976000070572 27869999.958999991417 3965060.060000061989 60390.123044776 2024-03-21T02:57:11.068611+00:00 19994330.277000069618 28999999.995000001043 27870000.008999940008 3964157.075999975204 60390.123056429 2024-03-21T02:57:12.075490+00:00 19994330.276000000536 29000000.021999958903 27869999.978000041097 3967122.926999927033 60390.123067905 2024-03-21T02:57:13.066993+00:00 19994330.276999998838 28999999.989999998361 27870000.019000049680 3966599.929000020027 60390.123079559 2024-03-21T02:57:14.073872+00:00 19994330.278000000864 29000000.028000000864 27870000.029999971390 3965921.082000017166 60390.123091218 2024-03-21T02:57:15.081248+00:00 19994330.276000011712 28999999.949000000954 27869999.939000010490 3966855.006999969017 60390.123102694 2024-03-21T02:57:16.072751+00:00 19994330.278999999166 29000000.052000001073 27869999.988999959081 3963160.953000069130 60390.123114347 2024-03-21T02:57:17.079630+00:00 19994330.280000001192 28999999.942999988794 27870000.059000018984 3964678.141999959946 60390.123125823 2024-03-21T02:57:18.071133+00:00 19994330.278000000864 29000000.011000011116 27869999.962000008672 3963821.884000062943 60390.123137483 2024-03-21T02:57:19.078509+00:00 19994330.275999989361 29000000.027000010014 27870000.037999991328 3964689.913999915123 60390.123148953 2024-03-21T02:57:20.069516+00:00 19994330.275999989361 28999999.990000009537 27870000.000000000000 3965794.024000049103 60390.123160612 2024-03-21T02:57:21.076891+00:00 19994330.282000008970 29000000.033999979496 27869999.955000039190 3963336.013000010978 60390.123172082 2024-03-21T02:57:22.067898+00:00 19994330.275000009686 28999999.949000000954 27869999.971999999136 3963488.914999961853 60390.123183742 2024-03-21T02:57:23.075275+00:00 19994330.280000001192 28999999.998000029474 27870000.057999968529 3958193.065000057220 60390.123195211 2024-03-21T02:57:24.066280+00:00 19994330.276999980211 29000000.014999989420 27869999.980000019073 3962990.051999927033 60390.123206871 2024-03-21T02:57:25.073656+00:00 19994330.272999998182 28999999.983999971300 27869999.988000001758 3965250.049000024796 60390.123218530 2024-03-21T02:57:26.081031+00:00 19994330.279000040144 28999999.994000021368 27869999.999000009149 3965343.893000007141 60390.123230000 2024-03-21T02:57:27.072038+00:00 19994330.279999971390 29000000.018999990076 27869999.969999998808 3970826.036000012886 60390.123241660 2024-03-21T02:57:28.079413+00:00 19994330.282000008970 29000000.007000029087 27870000.065000001341 3964141.044000030030 60390.123253130 2024-03-21T02:57:29.070420+00:00 19994330.276000019163 28999999.971000019461 27869999.986999988556 3969789.968999981880 60390.123264790 2024-03-21T02:57:30.077796+00:00 19994330.274999979883 29000000.041999999434 27870000.000000000000 3965508.010999917984 60390.123276259 2024-03-21T02:57:31.068803+00:00 19994330.281000021845 28999999.980000019073 27869999.980000019073 3963395.021000028122 60390.123287919 2024-03-21T02:57:32.076178+00:00 19994330.274999979883 28999999.978999968618 27869999.981000009924 3962523.057000041008 60390.123299389 2024-03-21T02:57:33.067185+00:00 19994330.280000030994 29000000.021000031382 27870000.002999991179 3967017.940999985207 60390.123311048 2024-03-21T02:57:34.074561+00:00 19994330.276999950409 28999999.997999910265 27869999.999999970198 3960732.973000050057 60390.123322702 2024-03-21T02:57:35.081440+00:00 19994330.280000030994 28999999.977000001818 27870000.038000050932 3968129.024999976158 60390.123334178 2024-03-21T02:57:36.072943+00:00 19994330.274999979883 29000000.033000111580 27869999.995999988168 3964500.922999978065 60390.123345837 2024-03-21T02:57:37.080318+00:00 19994330.278000000864 28999999.958999991417 27870000.033999979496 3960626.095000029076 60390.123357307 2024-03-21T02:57:38.071325+00:00 19994330.274999979883 29000000.022999998182 27870000.023999989033 3960419.947999954224 60390.123368966 2024-03-21T02:57:39.078700+00:00 19994330.281000021845 29000000.034999970347 27869999.967000011355 3965932.052000045776 60390.123380437 2024-03-21T02:57:40.069708+00:00 19994330.277000069618 28999999.950999978930 27870000.022000011057 3963824.842999935150 60390.123392096 2024-03-21T02:57:41.077083+00:00 19994330.278999920934 29000000.026999950409 27869999.975000020117 3968588.205000042915 60390.123403572 2024-03-21T02:57:42.068586+00:00 19994330.281000021845 29000000.022999998182 27869999.948999941349 3962576.893999934196 60390.123415225 2024-03-21T02:57:43.075465+00:00 19994330.271999958903 28999999.989000078291 27870000.012000080198 3964100.003000020981 60390.123426701 2024-03-21T02:57:44.066968+00:00 19994330.279000040144 28999999.993999961764 27869999.975999951363 3962412.050999999046 60390.123438355 2024-03-21T02:57:45.073847+00:00 19994330.278000000864 29000000.014000058174 27870000.006000038236 3961766.961000084877 60390.123450014 2024-03-21T02:57:46.081223+00:00 19994330.282000061125 29000000.006999969482 27870000.046000000089 3963840.009999989998 60390.123461490 2024-03-21T02:57:47.072726+00:00 19994330.275999899954 28999999.971999999136 27870000.026999950409 3963666.901999949943 60390.123473144 2024-03-21T02:57:48.079605+00:00 19994330.278000000864 29000000.036999940872 27869999.985000010580 3965958.144000052940 60390.123484619 2024-03-21T02:57:49.071110+00:00 19994330.277000069618 28999999.994000080973 27869999.970999959856 3963980.029999970924 60390.123496273 2024-03-21T02:57:50.077988+00:00 19994330.276000019163 28999999.982999999076 27870000.006999969482 3967447.947000027169 60390.123507749 2024-03-21T02:57:51.069491+00:00 19994330.275999899954 28999999.978999998420 27869999.999000068754 3964278.976999998093 60390.123519402 2024-03-21T02:57:52.076370+00:00 19994330.281000021845 28999999.978000000119 27870000.000000000000 3963577.972000002861 60390.123530878 2024-03-21T02:57:53.067873+00:00 19994330.279000040144 29000000.044999990612 27869999.978000041097 3964884.013000010978 60390.123542537 2024-03-21T02:57:54.075248+00:00 19994330.274000048637 28999999.967000011355 27869999.997999910265 3968439.969999908935 60390.123554008 2024-03-21T02:57:55.066255+00:00 19994330.276999950409 29000000.037999991328 27869999.953000068665 3963558.994000076782 60390.123565667 2024-03-21T02:57:56.073631+00:00 19994330.276999950409 28999999.975000020117 27870000.043999910355 3967995.051999927033 60390.123577321 2024-03-21T02:57:57.080510+00:00 19994330.281000021845 28999999.995000001043 27870000.050999999046 3969567.050000071991 60390.123588797 2024-03-21T02:57:58.072013+00:00 19994330.278000000864 28999999.976000010967 27869999.917000059038 3964516.929000020027 60390.123600450 2024-03-21T02:57:59.078892+00:00 19994330.277000069618 29000000.044999960810 27870000.034999970347 3967622.102999926079 60390.123611920 2024-03-21T02:58:00.069898+00:00 19994330.280999898911 28999999.999000009149 27870000.029000040144 3966544.842000008095 60390.123623580 2024-03-21T02:58:01.077274+00:00 19994330.276000019163 28999999.991000000387 27870000.049999948591 3967061.021000028122 60390.123635055 2024-03-21T02:58:02.068778+00:00 19994330.272000070661 29000000.007000029087 27870000.004000071436 3967467.108000040054 60390.123646709 2024-03-21T02:58:03.075658+00:00 19994330.279999971390 29000000.000999990851 27869999.967999998480 3966834.001999973785 60390.123658185 2024-03-21T02:58:04.067160+00:00 19994330.281999949366 28999999.976000010967 27869999.901000000536 3971178.907999991905 60390.123669839 2024-03-21T02:58:05.074039+00:00 19994330.276000000536 28999999.996999979019 27870000.039000000805 3969041.985999941826 60390.123681498 2024-03-21T02:58:06.081415+00:00 19994330.278000000864 28999999.993000030518 27870000.029999990016 3966554.882000089157 60390.123692974 2024-03-21T02:58:07.072918+00:00 19994330.278000000864 29000000.005999978632 27870000.045000020415 3968582.199999928009 60390.123704627 2024-03-21T02:58:08.079797+00:00 19994330.276999998838 29000000.013999938965 27869999.965999990702 3971555.957000017166 60390.123716103 2024-03-21T02:58:09.071300+00:00 19994330.277000010014 28999999.996000051498 27869999.958000000566 3968809.993999958038 60390.123727757 2024-03-21T02:58:10.078179+00:00 19994330.281999990344 28999999.996999979019 27870000.006999999285 3969167.965000032913 60390.123739232 2024-03-21T02:58:11.069682+00:00 19994330.279000010341 29000000.006000038236 27870000.081999991089 3965637.054000020027 60390.123750892 2024-03-21T02:58:12.077058+00:00 19994330.273999989033 29000000.008000019938 27869999.951000008732 3967202.011999965180 60390.123762362 2024-03-21T02:58:13.068065+00:00 19994330.277000010014 29000000.005999919027 27869999.934000018984 3961290.037999988068 60390.123774021 2024-03-21T02:58:14.075441+00:00 19994330.276999980211 29000000.028000000864 27870000.030999958515 3967710.990000010002 60390.123785491 2024-03-21T02:58:15.066447+00:00 19994330.280000001192 28999999.974000100046 27869999.996000051498 3970331.972000002861 60390.123797151 2024-03-21T02:58:16.073822+00:00 19994330.280000001192 29000000.018999930471 27870000.002999961376 3965063.953000069130 60390.123808810 2024-03-21T02:58:17.081198+00:00 19994330.275999989361 28999999.970999959856 27869999.971000019461 3964464.023000001907 60390.123820280 2024-03-21T02:58:18.072205+00:00 19994330.278000030667 29000000.002000089735 27870000.102999988943 3965087.982999920845 60390.123831939 2024-03-21T02:58:19.079580+00:00 19994330.273999989033 28999999.987999919802 27869999.970000028610 3970158.012000083923 60390.123843410 2024-03-21T02:58:20.070587+00:00 19994330.278999980539 29000000.004999998957 27869999.995999988168 3964742.057999968994 60390.123855069 2024-03-21T02:58:21.077963+00:00 19994330.281000021845 29000000.039000030607 27869999.967000011355 3968538.986999989022 60390.123866539 2024-03-21T02:58:22.068970+00:00 19994330.277000010014 28999999.953000068665 27870000.028000000864 3965701.939000010025 60390.123878199 2024-03-21T02:58:23.076345+00:00 19994330.274999979883 29000000.012999888510 27869999.983000040054 3967545.021999955177 60390.123889674 2024-03-21T02:58:24.067848+00:00 19994330.278999980539 28999999.994000080973 27870000.011999960989 3965453.052999972831 60390.123901328 2024-03-21T02:58:25.074727+00:00 19994330.280000030994 29000000.009999990463 27870000.049000021070 3964706.966000080109 60390.123912804 2024-03-21T02:58:26.066231+00:00 19994330.273999989033 29000000.026000019163 27870000.024999979883 3965611.085999966133 60390.123924457 2024-03-21T02:58:27.073110+00:00 19994330.276000019163 28999999.967000000179 27869999.939000010490 3969984.883000016212 60390.123936117 2024-03-21T02:58:28.080485+00:00 19994330.280999958515 28999999.993999999017 27870000.023999929428 3968416.975000023842 60390.123947592 2024-03-21T02:58:29.071988+00:00 19994330.280000030994 29000000.008000001311 27869999.977000001818 3966013.021999955177 60390.123959246 2024-03-21T02:58:30.078867+00:00 19994330.275999959558 29000000.005000010133 27869999.942000031471 3970312.995000004768 60390.123970722 2024-03-21T02:58:31.070371+00:00 19994330.277000010014 29000000.012999981642 27870000.095000028610 3971793.057999968994 60390.123982375 2024-03-21T02:58:32.077250+00:00 19994330.278000000864 29000000.002000000328 27869999.914000030607 3965878.930000067223 60390.123993851 2024-03-21T02:58:33.068753+00:00 19994330.278000000864 28999999.948000010103 27870000.030999898911 3971411.039999961853 60390.124005510 2024-03-21T02:58:34.076128+00:00 19994330.274999979883 29000000.028999980539 27870000.018000010401 3969150.001999973785 60390.124016981 2024-03-21T02:58:35.067135+00:00 19994330.282999988645 28999999.962999999523 27869999.921000000089 3967593.991999983788 60390.124028640 2024-03-21T02:58:36.074510+00:00 19994330.278000000864 29000000.056999981403 27870000.064000010490 3967929.019000052940 60390.124040116 2024-03-21T02:58:37.066014+00:00 19994330.277000069618 29000000.007000029087 27869999.970000028610 3966502.901999949943 60390.124051770 2024-03-21T02:58:38.072893+00:00 19994330.272999998182 28999999.954999979585 27870000.080000039190 3965771.027000070084 60390.124063429 2024-03-21T02:58:39.080268+00:00 19994330.279999971390 29000000.037999991328 27869999.954999919981 3965774.005999923218 60390.124074905 2024-03-21T02:58:40.071771+00:00 19994330.282000061125 28999999.987000048161 27869999.955000039190 3968010.052000045776 60390.124086558 2024-03-21T02:58:41.078651+00:00 19994330.278000000864 29000000.019999980927 27870000.041000008583 3968009.904000043869 60390.124098034 2024-03-21T02:58:42.070154+00:00 19994330.274999979883 28999999.991000000387 27870000.019999999553 3962534.038999915123 60390.124109688 2024-03-21T02:58:43.077033+00:00 19994330.276999950409 28999999.971000019461 27870000.017000000924 3964492.057000041008 60390.124121164 2024-03-21T02:58:44.068536+00:00 19994330.279999971390 29000000.007999960333 27869999.982999999076 3971021.009000062943 60390.124132823 2024-03-21T02:58:45.075911+00:00 19994330.275000099093 29000000.016000028700 27870000.040000010282 3968788.919999957085 60390.124144293 2024-03-21T02:58:46.066919+00:00 19994330.278999920934 28999999.990999940783 27869999.966000009328 3969265.049000024796 60390.124155953 2024-03-21T02:58:47.074294+00:00 19994330.280000090599 28999999.982000108808 27869999.924999978393 3967899.959999918938 60390.124167428 2024-03-21T02:58:48.065799+00:00 19994330.273999929428 29000000.000000000000 27870000.041000008583 3968792.994000076782 60390.124179082 2024-03-21T02:58:49.072677+00:00 19994330.277000069618 29000000.004999998957 27869999.951000008732 3971062.062999964226 60390.124190741 2024-03-21T02:58:50.080051+00:00 19994330.280999898911 29000000.020999908447 27870000.046999990940 3971171.940000057220 60390.124202211 2024-03-21T02:58:51.071059+00:00 19994330.276000019163 29000000.004999998957 27869999.968000020832 3971626.012999891769 60390.124213871 2024-03-21T02:58:52.078434+00:00 19994330.278000000864 28999999.967000011355 27869999.987999979407 3966247.078000069130 60390.124225341 2024-03-21T02:58:53.069441+00:00 19994330.279000040144 29000000.021000031382 27870000.063000019640 3971087.888999999966 60390.124237000 2024-03-21T02:58:54.076816+00:00 19994330.278999920934 28999999.983000040054 27870000.015999969095 3968681.140000000130 60390.124248476 2024-03-21T02:58:55.068319+00:00 19994330.276000019163 29000000.033999919891 27869999.956000030041 3968291.870000001043 60390.124260129 2024-03-21T02:58:56.075199+00:00 19994330.277000069618 28999999.992000099272 27870000.012999951839 3967869.115999999922 60390.124271605 2024-03-21T02:58:57.066702+00:00 19994330.278000000864 28999999.931999921799 27869999.992000039667 3967924.865999999922 60390.124283265 2024-03-21T02:58:58.074077+00:00 19994330.281999949366 29000000.011000040919 27869999.991000000387 3970270.112999998033 60390.124294735 2024-03-21T02:58:59.065084+00:00 19994330.276000000536 29000000.024999979883 27870000.018999990076 3967708.010999999940 60390.124306388 2024-03-21T02:59:00.071962+00:00 19994330.274000000209 28999999.986999988556 27869999.987000048161 3966089.044999998063 60390.124318048 2024-03-21T02:59:01.079338+00:00 19994330.278999999166 29000000.060000058264 27870000.013999938965 3967963.038000002969 60390.124329524 2024-03-21T02:59:02.070842+00:00 19994330.278000000864 28999999.982999920845 27869999.950999978930 3968313.854999997187 60390.124341177 2024-03-21T02:59:03.077721+00:00 19994330.276999998838 29000000.004000071436 27870000.042000059038 3967382.073000005912 60390.124352653 2024-03-21T02:59:04.069224+00:00 19994330.278999999166 28999999.989000000060 27869999.988000039011 3967870.924999997020 60390.124364313 2024-03-21T02:59:05.076599+00:00 19994330.279000010341 28999999.988000001758 27870000.053999900818 3966848.086000002921 60390.124375782 2024-03-21T02:59:06.067606+00:00 19994330.276999980211 29000000.012000009418 27869999.971000079066 3964612.958999998868 60390.124387442 2024-03-21T02:59:07.074982+00:00 19994330.277000010014 28999999.983999978751 27869999.964999910444 3966007.997999995947 60390.124398912 2024-03-21T02:59:08.065989+00:00 19994330.279000010341 29000000.015000019222 27869999.976000070572 3966492.083000003826 60390.124410572 2024-03-21T02:59:09.073364+00:00 19994330.275999989361 28999999.986000001431 27870000.029999971390 3963176.905000001192 60390.124422225 2024-03-21T02:59:10.080243+00:00 19994330.278000000864 28999999.981999989599 27870000.046000000089 3966407.996999993920 60390.124433701 2024-03-21T02:59:11.071746+00:00 19994330.279000010341 29000000.018999990076 27870000.029999971390 3973518.933999999892 60390.124445360 2024-03-21T02:59:12.079122+00:00 19994330.280999958515 28999999.988000039011 27869999.922000050545 3973565.005999996793 60390.124456830 2024-03-21T02:59:13.070128+00:00 19994330.272000011057 29000000.033999979496 27869999.991999980062 3965702.057999997865 60390.124468490 2024-03-21T02:59:14.077504+00:00 19994330.278999980539 29000000.000000000000 27870000.075000051409 3968671.989000007976 60390.124479965 2024-03-21T02:59:15.069007+00:00 19994330.279000040144 29000000.004000011832 27869999.916000008583 3966110.996999993920 60390.124491619 2024-03-21T02:59:16.075887+00:00 19994330.277000010014 29000000.002999961376 27870000.042999979109 3966117.084000005852 60390.124503095 2024-03-21T02:59:17.067390+00:00 19994330.279999971390 28999999.980000019073 27870000.031000021845 3967689.052000001073 60390.124514748 2024-03-21T02:59:18.074268+00:00 19994330.277000010014 28999999.996999979019 27870000.001999970526 3970074.853000000119 60390.124526224 2024-03-21T02:59:19.065772+00:00 19994330.277000010014 28999999.978000041097 27869999.950999978930 3967323.986000000965 60390.124537884 2024-03-21T02:59:20.073147+00:00 19994330.275999959558 28999999.969999969006 27870000.015999998897 3969654.087999999989 60390.124549537 2024-03-21T02:59:21.080026+00:00 19994330.280000030994 29000000.033999979496 27870000.008999999613 3968860.930999993812 60390.124561013 2024-03-21T02:59:22.071530+00:00 19994330.278000000864 29000000.022999998182 27870000.030000001192 3967490.130000010133 60390.124572667 2024-03-21T02:59:23.078409+00:00 19994330.279999971390 28999999.990000009537 27869999.959000010043 3966667.923999994993 60390.124584143 2024-03-21T02:59:24.069912+00:00 19994330.276000019163 29000000.034999970347 27869999.938999980688 3964270.919000000227 60390.124595796 2024-03-21T02:59:25.076791+00:00 19994330.276000019163 28999999.978000041097 27870000.081000000238 3965741.011999994982 60390.124607272 2024-03-21T02:59:26.068294+00:00 19994330.278000000864 28999999.975000020117 27869999.994000021368 3962628.045000017155 60390.124618926 2024-03-21T02:59:27.075174+00:00 19994330.278999920934 29000000.021999958903 27869999.960999999195 3963737.005999981891 60390.124630401 2024-03-21T02:59:28.066677+00:00 19994330.275000099093 29000000.031000021845 27869999.986000001431 3969072.974000006914 60390.124642061 2024-03-21T02:59:29.074052+00:00 19994330.282999988645 28999999.975000020117 27870000.036999970675 3963180.067999988794 60390.124653531 2024-03-21T02:59:30.065059+00:00 19994330.276999950409 28999999.978999968618 27869999.959000051022 3962706.011000006925 60390.124665190 2024-03-21T02:59:31.072434+00:00 19994330.274999979883 29000000.022000070661 27870000.056999981403 3966132.881999998819 60390.124676844 2024-03-21T02:59:32.079314+00:00 19994330.276000019163 29000000.009999990463 27869999.944000009447 3969190.078000009060 60390.124688320 2024-03-21T02:59:33.070817+00:00 19994330.278000000864 28999999.945999979973 27870000.082000020891 3964484.012999982107 60390.124699974 2024-03-21T02:59:34.077696+00:00 19994330.281000021845 29000000.050999999046 27869999.949000000954 3964954.985000013839 60390.124711449 2024-03-21T02:59:35.069199+00:00 19994330.279000040144 28999999.980000019073 27870000.014999989420 3971687.868999987841 60390.124723108 2024-03-21T02:59:36.076574+00:00 19994330.272999998182 29000000.034999970347 27870000.048999968916 3963074.168000013102 60390.124734579 2024-03-21T02:59:37.067581+00:00 19994330.282999988645 28999999.988000039011 27869999.981000009924 3967753.932999997865 60390.124746238 2024-03-21T02:59:38.074957+00:00 19994330.272999998182 28999999.991999980062 27869999.949000000954 3968164.013999999035 60390.124757714 2024-03-21T02:59:39.066460+00:00 19994330.278999920934 29000000.019999980927 27870000.055000070482 3968639.000999987125 60390.124769367 2024-03-21T02:59:40.073339+00:00 19994330.280000090599 28999999.962000008672 27869999.962999939919 3971596.900000005960 60390.124780843 2024-03-21T02:59:41.064842+00:00 19994330.279999971390 28999999.947000000626 27869999.973999980837 3969445.138000010978 60390.124792497 2024-03-21T02:59:42.071721+00:00 19994330.276999950409 29000000.083000000566 27869999.993000030518 3965264.842000008095 60390.124804156 2024-03-21T02:59:43.079096+00:00 19994330.277000069618 28999999.978999998420 27870000.001999970526 3970505.093999981880 60390.124815626 2024-03-21T02:59:44.070104+00:00 19994330.275999899954 29000000.048999991268 27870000.047000050545 3970852.953999996185 60390.124827286 2024-03-21T02:59:45.077479+00:00 19994330.277000069618 28999999.930999990553 27869999.939999941736 3965095.087000011932 60390.124838762 2024-03-21T02:59:46.068982+00:00 19994330.278000000864 29000000.011000011116 27870000.055000070482 3964739.974000006914 60390.124850415 2024-03-21T02:59:47.075861+00:00 19994330.276999950409 29000000.022000011057 27869999.998000029474 3968315.021999984980 60390.124861891 2024-03-21T02:59:48.067365+00:00 19994330.282999988645 29000000.015999998897 27869999.979999899864 3969248.071999996901 60390.124873545 2024-03-21T02:59:49.074244+00:00 19994330.274000048637 28999999.999000009149 27870000.019000049680 3970116.897000014782 60390.124885020 2024-03-21T02:59:50.065747+00:00 19994330.276999950409 28999999.958999991417 27870000.001000050455 3963190.937000005972 60390.124896674 2024-03-21T02:59:51.072626+00:00 19994330.277000069618 28999999.988999959081 27870000.040999889374 3968674.143999993801 60390.124908150 2024-03-21T02:59:52.064129+00:00 19994330.281000021845 29000000.007000029087 27869999.935000058264 3961929.998999983072 60390.124919809 2024-03-21T02:59:53.071504+00:00 19994330.278999999166 29000000.047999981791 27870000.016000028700 3968302.909999995958 60390.124931463 2024-03-21T02:59:54.078384+00:00 19994330.276000000536 28999999.985000010580 27869999.982999920845 3962230.975000023842 60390.124942939 2024-03-21T02:59:55.069887+00:00 19994330.277999989688 28999999.992999970913 27870000.018000010401 3962931.014999986161 60390.124954598 2024-03-21T02:59:56.077262+00:00 19994330.276000011712 29000000.000000000000 27870000.027000069618 3965952.099000006914 60390.124966068 2024-03-21T02:59:57.068269+00:00 19994330.276999998838 28999999.958000000566 27869999.929000020027 3969828.995999991894 60390.124977727 2024-03-21T02:59:58.075644+00:00 19994330.280000001192 29000000.037999991328 27870000.123999949545 3967376.930999993812 60390.124989198 2024-03-21T02:59:59.066652+00:00 19994330.277000010014 29000000.004000071436 27869999.971000000834 3964000.020999997854 60390.125000857 2024-03-21T03:00:00.074026+00:00 19994330.278999980539 29000000.011999960989 27869999.945000011474 3962894.983000009786 60390.125012327 2024-03-21T03:00:01.065034+00:00 19994330.275000009686 28999999.977000001818 27869999.995999988168 3966443.050000011921 60390.125023986 2024-03-21T03:00:02.072409+00:00 19994330.277000010014 28999999.995000001043 27870000.025000009686 3966309.004999995232 60390.125035640 2024-03-21T03:00:03.079289+00:00 19994330.280000001192 29000000.016999959946 27869999.964000001550 3966439.927999972831 60390.125047116 2024-03-21T03:00:04.070792+00:00 19994330.276999980211 29000000.000000000000 27870000.021999981254 3967521.009000002872 60390.125058775 2024-03-21T03:00:05.078167+00:00 19994330.282000038773 28999999.971000079066 27870000.025000009686 3964806.083000003826 60390.125070245 2024-03-21T03:00:06.069174+00:00 19994330.276999950409 29000000.023999929428 27869999.960000008345 3964805.904000043869 60390.125081904 2024-03-21T03:00:07.076549+00:00 19994330.275000039488 29000000.016000028700 27869999.984000001103 3966898.979999959003 60390.125093374 2024-03-21T03:00:08.067557+00:00 19994330.277000010014 28999999.996000051498 27870000.030000001192 3964381.100000023842 60390.125105034 2024-03-21T03:00:09.074932+00:00 19994330.275999959558 28999999.997999910265 27869999.981999989599 3968196.861999989022 60390.125116504 2024-03-21T03:00:10.065939+00:00 19994330.282999988645 28999999.992000099272 27870000.019999980927 3969485.131999969017 60390.125128163 2024-03-21T03:00:11.073315+00:00 19994330.277000010014 28999999.973999980837 27869999.977000001818 3963817.999000012875 60390.125139633 2024-03-21T03:00:12.064321+00:00 19994330.278999980539 29000000.056999921799 27869999.995000001043 3967930.883000016212 60390.125151293 2024-03-21T03:00:13.071696+00:00 19994330.276000019163 28999999.917000059038 27870000.004999998957 3966328.162000000011 60390.125162952 2024-03-21T03:00:14.079072+00:00 19994330.275000039488 29000000.097999930382 27870000.068000018597 3968590.851999998093 60390.125174422 2024-03-21T03:00:15.070078+00:00 19994330.278000000864 28999999.966000080109 27869999.961000028998 3962296.074000000954 60390.125186082 2024-03-21T03:00:16.077454+00:00 19994330.280999958515 28999999.970999959856 27869999.974999960512 3966763.964999973774 60390.125197552 2024-03-21T03:00:17.068461+00:00 19994330.280000030994 29000000.032999988645 27870000.004000071436 3967342.996000051033 60390.125209211 2024-03-21T03:00:18.075837+00:00 19994330.274999979883 28999999.984999999404 27870000.083999991417 3965707.028999983799 60390.125220687 2024-03-21T03:00:19.067340+00:00 19994330.275999959558 29000000.025999989361 27869999.916999939829 3969865.977999985218 60390.125232341 2024-03-21T03:00:20.074219+00:00 19994330.280000090599 28999999.984000008553 27870000.009999990463 3967570.008000016212 60390.125243816 2024-03-21T03:00:21.065722+00:00 19994330.276999950409 28999999.974000010639 27870000.007000088692 3965443.087999999989 60390.125255470 2024-03-21T03:00:22.072601+00:00 19994330.276999950409 29000000.043999999762 27870000.033999919891 3968208.921000003815 60390.125266946 2024-03-21T03:00:23.064104+00:00 19994330.279000040144 28999999.964999970049 27869999.958000060171 3969835.965999960899 60390.125278600 2024-03-21T03:00:24.070984+00:00 19994330.276999950409 29000000.032000008970 27870000.034999970347 3970165.974000037182 60390.125290259 2024-03-21T03:00:25.078359+00:00 19994330.277000069618 28999999.960999999195 27869999.975999951363 3972539.024999976158 60390.125301729 2024-03-21T03:00:26.069366+00:00 19994330.278000000864 28999999.994000021368 27869999.998000029474 3966341.013999999035 60390.125313388 2024-03-21T03:00:27.076741+00:00 19994330.278000000864 29000000.018000010401 27869999.981000069529 3966063.013999999035 60390.125324864 2024-03-21T03:00:28.068245+00:00 19994330.281000021845 28999999.990000009537 27870000.021999958903 3970893.916000009049 60390.125336518 2024-03-21T03:00:29.075124+00:00 19994330.276000019163 28999999.983999971300 27869999.975999951363 3964024.105000019073 60390.125347988 2024-03-21T03:00:30.066131+00:00 19994330.278999920934 29000000.007000029087 27869999.981999989599 3969158.977999985218 60390.125359647 2024-03-21T03:00:31.073506+00:00 19994330.274999979883 29000000.020999971777 27869999.992000099272 3965692.939000010025 60390.125371117 2024-03-21T03:00:32.064513+00:00 19994330.278000000864 29000000.004000011832 27870000.004999998957 3969762.092999995220 60390.125382776 2024-03-21T03:00:33.071889+00:00 19994330.277000069618 28999999.995000001043 27869999.993999961764 3968500.018999993801 60390.125394436 2024-03-21T03:00:34.079264+00:00 19994330.279000040144 28999999.995999988168 27870000.070000048727 3967169.861000000965 60390.125405906 2024-03-21T03:00:35.070271+00:00 19994330.276999950409 29000000.011000040919 27869999.973999980837 3963555.055000007153 60390.125417565 2024-03-21T03:00:36.077646+00:00 19994330.279000040144 28999999.998999949545 27870000.003000020981 3969523.036000012886 60390.125429035 2024-03-21T03:00:37.068653+00:00 19994330.278999920934 29000000.004999998957 27869999.983999971300 3965325.028999983799 60390.125440695 2024-03-21T03:00:38.076028+00:00 19994330.272999998182 28999999.947000030428 27870000.021999999881 3967943.994000018109 60390.125452165 2024-03-21T03:00:39.067036+00:00 19994330.279000040144 28999999.996999979019 27869999.938000001013 3964608.928999959957 60390.125463824 2024-03-21T03:00:40.074411+00:00 19994330.278000000864 29000000.034999970347 27870000.061000000685 3970595.007000029087 60390.125475294 2024-03-21T03:00:41.065418+00:00 19994330.279999971390 28999999.971000079066 27870000.027999978513 3967050.152999997139 60390.125486954 2024-03-21T03:00:42.072793+00:00 19994330.278000000864 29000000.026999950409 27869999.964000020176 3969629.920000017155 60390.125498423 2024-03-21T03:00:43.063800+00:00 19994330.278000000864 29000000.024000048637 27870000.019999980927 3966908.060000001919 60390.125510083 2024-03-21T03:00:44.071175+00:00 19994330.276000019163 29000000.003000020981 27870000.010000020266 3968681.852999985218 60390.125521743 2024-03-21T03:00:45.078551+00:00 19994330.278000000864 28999999.967999938875 27869999.949999991804 3965776.061999977101 60390.125533212 2024-03-21T03:00:46.069558+00:00 19994330.280999999493 29000000.039000030607 27870000.030000030994 3961369.953000009060 60390.125544872 2024-03-21T03:00:47.076933+00:00 19994330.276999998838 28999999.980999950320 27869999.972999989986 3962168.958000003826 60390.125556342 2024-03-21T03:00:48.067941+00:00 19994330.278000000864 28999999.979000091553 27870000.033999979496 3966808.070999979973 60390.125568002 2024-03-21T03:00:49.075315+00:00 19994330.276999998838 28999999.984999898821 27869999.985000010580 3963739.046000003815 60390.125579477 2024-03-21T03:00:50.066819+00:00 19994330.278000008315 29000000.022000070661 27870000.013999998569 3965280.958999990951 60390.125591131 2024-03-21T03:00:51.073698+00:00 19994330.274999991059 29000000.031999949366 27869999.999000009149 3965772.039000033867 60390.125602607 2024-03-21T03:00:52.065201+00:00 19994330.281999990344 28999999.991000059992 27869999.977999988943 3964149.959999979008 60390.125614266 2024-03-21T03:00:53.072576+00:00 19994330.277000010014 28999999.990000009537 27870000.009999990463 3969621.000999987125 60390.125625736 2024-03-21T03:00:54.063583+00:00 19994330.278000000864 29000000.011999960989 27869999.964999970049 3969219.009000002872 60390.125637395 2024-03-21T03:00:55.070959+00:00 19994330.275000009686 29000000.006000000983 27869999.987000048161 3963641.012000023853 60390.125649049 2024-03-21T03:00:56.077838+00:00 19994330.277000010014 28999999.995000001043 27870000.002999961376 3965075.958999990951 60390.125660525 2024-03-21T03:00:57.069341+00:00 19994330.280000001192 29000000.008999999613 27869999.977000001818 3964135.967999995220 60390.125672178 2024-03-21T03:00:58.076220+00:00 19994330.274999979883 28999999.956999998540 27870000.011000040919 3966534.078000009060 60390.125683654 2024-03-21T03:00:59.067724+00:00 19994330.279000010341 28999999.978999998420 27870000.013999938965 3968477.041999996174 60390.125695308 2024-03-21T03:01:00.074602+00:00 19994330.279999971390 29000000.007999990135 27870000.011000040919 3966494.893999993801 60390.125706783 2024-03-21T03:01:01.066106+00:00 19994330.274000048637 29000000.021000001580 27870000.055000070482 3966897.944000006188 60390.125718437 2024-03-21T03:01:02.072985+00:00 19994330.276999950409 28999999.997999999672 27869999.951999899000 3968966.063000022899 60390.125729913 2024-03-21T03:01:03.064489+00:00 19994330.280000030994 29000000.023999989033 27870000.018000010401 3967134.041000009049 60390.125741573 2024-03-21T03:01:04.071864+00:00 19994330.282000008970 28999999.998000029474 27869999.953000068665 3965562.947999954224 60390.125753042 2024-03-21T03:01:05.062871+00:00 19994330.274999979883 29000000.022000011057 27870000.043999910355 3965941.127000033855 60390.125764702 2024-03-21T03:01:06.070246+00:00 19994330.278000000864 28999999.978999968618 27870000.078999999911 3963522.888000010978 60390.125776356 2024-03-21T03:01:07.077125+00:00 19994330.278000000864 28999999.971999999136 27869999.944000009447 3966443.010999917984 60390.125787831 2024-03-21T03:01:08.068628+00:00 19994330.275000039488 28999999.967000011355 27869999.948000069708 3961477.996000051033 60390.125799485 2024-03-21T03:01:09.075507+00:00 19994330.279999971390 29000000.052999969572 27870000.041999939829 3964919.118000030983 60390.125810961 2024-03-21T03:01:10.067011+00:00 19994330.278000000864 28999999.964000049978 27870000.001000050455 3967318.942999958992 60390.125822620 2024-03-21T03:01:11.074386+00:00 19994330.280000030994 29000000.065999981016 27870000.037999991328 3968073.916000009049 60390.125834090 2024-03-21T03:01:12.065393+00:00 19994330.273999989033 28999999.975999951363 27869999.901000019163 3969278.060999989975 60390.125845750 2024-03-21T03:01:13.072768+00:00 19994330.276999950409 28999999.976000070572 27870000.074000000954 3969118.029999970924 60390.125857220 2024-03-21T03:01:14.063775+00:00 19994330.278000000864 29000000.005999919027 27869999.921999931335 3966028.986999989022 60390.125868879 2024-03-21T03:01:15.071150+00:00 19994330.281000021845 29000000.008000019938 27870000.057000041008 3967589.901000022888 60390.125880533 2024-03-21T03:01:16.078030+00:00 19994330.278000000864 29000000.006000038236 27869999.958000000566 3966121.070999979973 60390.125892009 2024-03-21T03:01:17.069532+00:00 19994330.278000000864 28999999.967000011355 27870000.006000000983 3965793.019000052940 60390.125903662 2024-03-21T03:01:18.076412+00:00 19994330.279000040144 28999999.996999979019 27869999.969999998808 3961402.021000028122 60390.125915138 2024-03-21T03:01:19.067915+00:00 19994330.274999979883 29000000.032000061125 27870000.109999999404 3963956.952000021935 60390.125926797 2024-03-21T03:01:20.075291+00:00 19994330.274000048637 28999999.959999918938 27869999.885999988765 3964296.011999965180 60390.125938267 2024-03-21T03:01:21.066298+00:00 19994330.281000021845 29000000.047000050545 27869999.999000009149 3964690.018999934196 60390.125949927 2024-03-21T03:01:22.073673+00:00 19994330.278000000864 29000000.013000011444 27870000.051999989897 3963721.999000072014 60390.125961397 2024-03-21T03:01:23.064680+00:00 19994330.280999898911 28999999.949000000954 27870000.043000008911 3961572.008999944199 60390.125973056 2024-03-21T03:01:24.072055+00:00 19994330.275000099093 29000000.039999961853 27870000.018000010401 3966007.025000094902 60390.125984526 2024-03-21T03:01:25.063063+00:00 19994330.276999950409 28999999.995000001043 27869999.914999991655 3964863.907999991905 60390.125996185 2024-03-21T03:01:26.070438+00:00 19994330.279999971390 28999999.998000029474 27870000.078000009060 3960204.098999977112 60390.126007845 2024-03-21T03:01:27.077813+00:00 19994330.274000048637 29000000.018000010401 27869999.953999999911 3964022.903999925125 60390.126019315 2024-03-21T03:01:28.068820+00:00 19994330.279999971390 28999999.963999990374 27870000.061999980360 3962718.003000020981 60390.126030969 2024-03-21T03:01:29.075700+00:00 19994330.277000069618 29000000.021000031382 27869999.897999998182 3965812.093999981880 60390.126042444 2024-03-21T03:01:30.067203+00:00 19994330.278999920934 29000000.004999998957 27870000.074000000954 3960123.942000031006 60390.126054098 2024-03-21T03:01:31.074082+00:00 19994330.278000000864 29000000.011999960989 27869999.991999980062 3968784.894999980927 60390.126065574 2024-03-21T03:01:32.065585+00:00 19994330.274000048637 28999999.975000001490 27870000.020000040531 3966782.106999992859 60390.126077233 2024-03-21T03:01:33.072960+00:00 19994330.281999949366 29000000.050000000745 27869999.968999978155 3965588.962000011932 60390.126088703 2024-03-21T03:01:34.063967+00:00 19994330.277000069618 28999999.952999990433 27870000.012000020593 3964330.077000021935 60390.126100357 2024-03-21T03:01:35.070846+00:00 19994330.279999971390 28999999.951000008732 27869999.962999939919 3965556.032999991905 60390.126112016 2024-03-21T03:01:36.078222+00:00 19994330.276999950409 29000000.051999989897 27870000.014000058174 3964818.907999991905 60390.126123492 2024-03-21T03:01:37.069725+00:00 19994330.272999998182 29000000.008999999613 27869999.977000001818 3966553.968999981880 60390.126135146 2024-03-21T03:01:38.076604+00:00 19994330.279000040144 28999999.994000021368 27870000.093999978155 3968711.047000051010 60390.126146622 2024-03-21T03:01:39.068108+00:00 19994330.278000000864 28999999.980999980122 27869999.852000001818 3962513.085999966133 60390.126158275 2024-03-21T03:01:40.074987+00:00 19994330.276999998838 29000000.016000028700 27870000.034999970347 3957029.871000051033 60390.126169751 2024-03-21T03:01:41.066490+00:00 19994330.280000001192 29000000.028000000864 27870000.022999998182 3959270.021000028122 60390.126181411 2024-03-21T03:01:42.073865+00:00 19994330.278999999166 28999999.936999980360 27869999.983000040054 3968482.030999898911 60390.126192880 2024-03-21T03:01:43.064872+00:00 19994330.275999989361 29000000.035000029951 27870000.024999979883 3960958.048000096809 60390.126204540 2024-03-21T03:01:44.072246+00:00 19994330.279000010341 28999999.972999989986 27870000.024999979883 3961798.932999968994 60390.126216010 2024-03-21T03:01:45.063254+00:00 19994330.275999989361 29000000.039999961853 27870000.022000070661 3961983.939000010025 60390.126227669 2024-03-21T03:01:46.070630+00:00 19994330.282999988645 28999999.978000041097 27869999.967000011355 3963259.061999917030 60390.126239323 2024-03-21T03:01:47.077509+00:00 19994330.277000010014 29000000.008999999613 27870000.043999910355 3965578.948000072967 60390.126250799 2024-03-21T03:01:48.069012+00:00 19994330.275999989361 29000000.015999969095 27869999.881000038236 3961903.008999944199 60390.126262452 2024-03-21T03:01:49.075891+00:00 19994330.275000009686 28999999.975999951363 27870000.092000011355 3961110.123000026215 60390.126273928 2024-03-21T03:01:50.067395+00:00 19994330.277000010014 28999999.970000028610 27869999.917999979109 3963999.922999978065 60390.126285582 2024-03-21T03:01:51.074274+00:00 19994330.282999988645 29000000.003000020981 27870000.036000009626 3962519.019999980927 60390.126297058 2024-03-21T03:01:52.065776+00:00 19994330.277000010014 29000000.037999991328 27870000.060999989510 3964382.888000010978 60390.126308711 2024-03-21T03:01:53.072656+00:00 19994330.275999959558 29000000.000000000000 27869999.971999999136 3959719.157000064850 60390.126320187 2024-03-21T03:01:54.064159+00:00 19994330.278000000864 28999999.994000080973 27870000.067000031471 3962698.962999939919 60390.126331841 2024-03-21T03:01:55.071039+00:00 19994330.275000039488 28999999.971999879926 27869999.907000001520 3964110.009000062943 60390.126343316 2024-03-21T03:01:56.062542+00:00 19994330.279999971390 29000000.037000060081 27870000.048999998719 3965719.026000022888 60390.126354976 2024-03-21T03:01:57.069917+00:00 19994330.277000010014 29000000.001000050455 27869999.940999999642 3966877.870999931823 60390.126366630 2024-03-21T03:01:58.076796+00:00 19994330.280000030994 28999999.958999991417 27870000.002999991179 3962021.967000008095 60390.126378105 2024-03-21T03:01:59.068299+00:00 19994330.278999980539 29000000.036999940872 27870000.025999989361 3965512.060000061989 60390.126389759 2024-03-21T03:02:00.075177+00:00 19994330.278000000864 28999999.999000068754 27870000.006999999285 3959790.086999893188 60390.126401235 2024-03-21T03:02:01.066682+00:00 19994330.273999989033 28999999.955999970436 27869999.917000029236 3961332.995000004768 60390.126412889 2024-03-21T03:02:02.073561+00:00 19994330.277000010014 29000000.016999959946 27870000.105999980122 3962936.020000100136 60390.126424364 2024-03-21T03:02:03.065064+00:00 19994330.278999980539 29000000.028000000864 27869999.937000039965 3965888.899999976158 60390.126436018 2024-03-21T03:02:04.071943+00:00 19994330.280000030994 29000000.011999960989 27870000.054999951273 3961635.105999947060 60390.126447494 2024-03-21T03:02:05.063446+00:00 19994330.278000000864 28999999.956000089645 27869999.942000031471 3963006.960000038147 60390.126459153 2024-03-21T03:02:06.070822+00:00 19994330.277000010014 29000000.019999980927 27870000.050000008196 3966237.019999980927 60390.126470807 2024-03-21T03:02:07.077701+00:00 19994330.276000019163 28999999.972999930382 27869999.972999989986 3962895.988999962807 60390.126482282 2024-03-21T03:02:08.069204+00:00 19994330.275999899954 29000000.045000080019 27870000.050000008196 3965623.946000099182 60390.126493936 2024-03-21T03:02:09.076083+00:00 19994330.281000021845 28999999.986999999732 27869999.971999999136 3964014.059999942780 60390.126505412 2024-03-21T03:02:10.067587+00:00 19994330.277000069618 28999999.991999998689 27869999.981999989599 3964276.934999942780 60390.126517066 2024-03-21T03:02:11.074465+00:00 19994330.276999950409 28999999.988000009209 27869999.949000000954 3962636.006000041962 60390.126528542 2024-03-21T03:02:12.065967+00:00 19994330.282000061125 29000000.006000008434 27870000.008999999613 3960900.011999965180 60390.126540195 2024-03-21T03:02:13.072847+00:00 19994330.272999998182 29000000.014999989420 27869999.988000039011 3962283.991000055801 60390.126551671 2024-03-21T03:02:14.064351+00:00 19994330.278000000864 29000000.013999998569 27870000.033999919891 3962178.996000051033 60390.126563330 2024-03-21T03:02:15.071726+00:00 19994330.281999949366 28999999.993000000715 27870000.065999981016 3964719.059999942780 60390.126574800 2024-03-21T03:02:16.062734+00:00 19994330.276999950409 29000000.043999999762 27869999.967000011355 3964679.870000004768 60390.126586460 2024-03-21T03:02:17.070109+00:00 19994330.278000000864 28999999.943000018597 27870000.041000008583 3965390.100000023842 60390.126598119 2024-03-21T03:02:18.077484+00:00 19994330.276000019163 28999999.993999961764 27869999.886000040919 3966981.983999968041 60390.126609589 2024-03-21T03:02:19.068491+00:00 19994330.278000000864 28999999.991000000387 27870000.069000009447 3964258.106999992859 60390.126621248 2024-03-21T03:02:20.075866+00:00 19994330.279000040144 29000000.028000060469 27869999.952000018209 3963271.805999993812 60390.126632718 2024-03-21T03:02:21.066873+00:00 19994330.276000019163 28999999.977999988943 27870000.031999949366 3966151.093999981880 60390.126644372 2024-03-21T03:02:22.073753+00:00 19994330.278999920934 29000000.051999989897 27870000.000000000000 3957930.009999989998 60390.126655848 2024-03-21T03:02:23.065256+00:00 19994330.281000021845 28999999.912999991328 27870000.014000058174 3962480.951000093948 60390.126667507 2024-03-21T03:02:24.072631+00:00 19994330.274000048637 29000000.032000008970 27869999.972999930382 3962715.016999959946 60390.126678977 2024-03-21T03:02:25.063638+00:00 19994330.272999998182 29000000.013999998569 27870000.024999979883 3963939.995999931823 60390.126690637 2024-03-21T03:02:26.071014+00:00 19994330.279999971390 29000000.019000049680 27870000.035000089556 3961278.057000041008 60390.126702107 2024-03-21T03:02:27.062021+00:00 19994330.278000000864 29000000.026999950409 27870000.051999930292 3958451.988000034820 60390.126713766 2024-03-21T03:02:28.069396+00:00 19994330.279999971390 28999999.940000060946 27869999.887000080198 3964924.939000010025 60390.126725420 2024-03-21T03:02:29.076275+00:00 19994330.278000000864 29000000.018999930471 27870000.000999931246 3958509.003000020981 60390.126736896 2024-03-21T03:02:30.067778+00:00 19994330.280000090599 28999999.995000001043 27870000.024000048637 3964586.945999979973 60390.126748549 2024-03-21T03:02:31.074658+00:00 19994330.273999929428 29000000.016999959946 27870000.036000009626 3962122.087999939919 60390.126760025 2024-03-21T03:02:32.066160+00:00 19994330.279000040144 28999999.978000041097 27869999.947999950498 3961084.008000016212 60390.126771679 2024-03-21T03:02:33.073039+00:00 19994330.278000000864 28999999.983999971300 27869999.967999998480 3962077.024000049103 60390.126783154 2024-03-21T03:02:34.064542+00:00 19994330.280000001192 29000000.021000031382 27870000.032000001520 3961190.980000019073 60390.126794808 2024-03-21T03:02:35.071422+00:00 19994330.274000000209 29000000.034000039101 27870000.039000000805 3962864.938999890815 60390.126806284 2024-03-21T03:02:36.062926+00:00 19994330.280000001192 28999999.922999981791 27869999.983000010252 3960719.045000075828 60390.126817937 2024-03-21T03:02:37.069805+00:00 19994330.276999998838 29000000.019999980927 27870000.044999990612 3961857.981999992859 60390.126829597 2024-03-21T03:02:38.077179+00:00 19994330.275000009686 29000000.011999960989 27869999.943000018597 3958803.087999939919 60390.126841067 2024-03-21T03:02:39.068187+00:00 19994330.278999999166 29000000.037999991328 27870000.074000000954 3959473.986999989022 60390.126852727 2024-03-21T03:02:40.075562+00:00 19994330.279999990016 28999999.980000019073 27870000.028999980539 3957829.876000047196 60390.126864196 2024-03-21T03:02:41.066569+00:00 19994330.280000001192 29000000.003000020981 27869999.932999998331 3961693.023000001907 60390.126875856 2024-03-21T03:02:42.073945+00:00 19994330.272999998182 29000000.016000028700 27870000.008000019938 3962496.047999978065 60390.126887326 2024-03-21T03:02:43.064952+00:00 19994330.276000019163 28999999.970000028610 27870000.002999961376 3963315.052999972831 60390.126898985 2024-03-21T03:02:44.072327+00:00 19994330.280999988317 29000000.034999970347 27869999.960000038147 3956417.869000076782 60390.126910461 2024-03-21T03:02:45.063830+00:00 19994330.278000000864 28999999.973999980837 27869999.955999970436 3958502.083999990951 60390.126922115 2024-03-21T03:02:46.070710+00:00 19994330.278000030667 28999999.989999998361 27870000.041999999434 3957350.049999951851 60390.126933591 2024-03-21T03:02:47.062213+00:00 19994330.278999980539 29000000.010999999940 27870000.050000008196 3959446.956000090111 60390.126945244 2024-03-21T03:02:48.069092+00:00 19994330.278000000864 28999999.989999990910 27869999.986999988556 3960272.877999901772 60390.126956903 2024-03-21T03:02:49.076467+00:00 19994330.275999959558 29000000.012000009418 27869999.925000008196 3961628.137000083923 60390.126968379 2024-03-21T03:02:50.067970+00:00 19994330.276000019163 28999999.974000010639 27870000.050999999046 3957669.005999923218 60390.126980033 2024-03-21T03:02:51.074849+00:00 19994330.278999980539 29000000.013999998569 27869999.937000039965 3959427.053000092972 60390.126991509 2024-03-21T03:02:52.066352+00:00 19994330.280000030994 29000000.012999981642 27870000.090000029653 3957951.896999955177 60390.127003162 2024-03-21T03:02:53.073232+00:00 19994330.277000010014 29000000.002000000328 27869999.937999960035 3957911.018000007141 60390.127014638 2024-03-21T03:02:54.064735+00:00 19994330.278000000864 28999999.993999991566 27870000.023999929428 3958243.980999947060 60390.127026292 2024-03-21T03:02:55.071614+00:00 19994330.278000000864 28999999.980000019073 27869999.992000099272 3961596.064000010025 60390.127037767 2024-03-21T03:02:56.063117+00:00 19994330.278000000864 29000000.000000000000 27869999.997999910265 3958683.968999981880 60390.127049421 2024-03-21T03:02:57.069996+00:00 19994330.275999959558 29000000.004999998957 27869999.991000059992 3960035.932000041008 60390.127060897 2024-03-21T03:02:58.061500+00:00 19994330.279000040144 29000000.018000010401 27870000.036000009626 3962004.052999972831 60390.127072556 2024-03-21T03:02:59.068875+00:00 19994330.279999971390 28999999.999000009149 27870000.026000019163 3958522.976000071038 60390.127084210 2024-03-21T03:03:00.075754+00:00 19994330.275999959558 28999999.956999961287 27869999.865999940783 3960098.023999928962 60390.127095686 2024-03-21T03:03:01.067257+00:00 19994330.276000019163 29000000.011000040919 27870000.092000011355 3959757.096000074875 60390.127107339 2024-03-21T03:03:02.074137+00:00 19994330.276000019163 29000000.005999978632 27870000.004999998957 3957270.926999927033 60390.127118815 2024-03-21T03:03:03.065640+00:00 19994330.279999971390 29000000.023000061512 27869999.975999951363 3961344.975000023842 60390.127130469 2024-03-21T03:03:04.072519+00:00 19994330.279999971390 29000000.009999990463 27869999.974000100046 3963249.018000007141 60390.127141939 2024-03-21T03:03:05.063526+00:00 19994330.276000019163 28999999.967000011355 27870000.055999990553 3961740.962999939919 60390.127153598 2024-03-21T03:03:06.070901+00:00 19994330.280000090599 29000000.002999901772 27870000.019999980927 3959556.083000063896 60390.127165068 2024-03-21T03:03:07.061909+00:00 19994330.276999950409 29000000.028000000864 27869999.945999979973 3961774.955000042915 60390.127176728 2024-03-21T03:03:08.069284+00:00 19994330.276999950409 28999999.970000028610 27869999.991999980062 3964558.848999977112 60390.127188382 2024-03-21T03:03:09.076163+00:00 19994330.275000099093 28999999.991999980062 27870000.003000020981 3958550.116999983788 60390.127199857 2024-03-21T03:03:10.067666+00:00 19994330.281999949366 29000000.012000080198 27870000.072999950498 3961503.981999992859 60390.127211511 2024-03-21T03:03:11.074545+00:00 19994330.278000000864 29000000.013999938965 27870000.001000050455 3960220.090999960899 60390.127222987 2024-03-21T03:03:12.066049+00:00 19994330.278000000864 28999999.988999959081 27869999.956999998540 3957136.961000084877 60390.127234646 2024-03-21T03:03:13.073424+00:00 19994330.274999979883 28999999.957000020891 27869999.964000009000 3955186.021999955177 60390.127246116 2024-03-21T03:03:14.064431+00:00 19994330.276000019163 29000000.063000079244 27870000.050999999046 3958416.991999983788 60390.127257776 2024-03-21T03:03:15.071806+00:00 19994330.279000040144 28999999.961999889463 27869999.997999999672 3963287.975999950897 60390.127269246 2024-03-21T03:03:16.062813+00:00 19994330.279999971390 29000000.007000088692 27869999.993000000715 3957908.075000048149 60390.127280905 2024-03-21T03:03:17.070188+00:00 19994330.278000000864 29000000.000000000000 27870000.011000011116 3960229.884999989998 60390.127292375 2024-03-21T03:03:18.061196+00:00 19994330.276999950409 29000000.020999908447 27870000.025000009686 3958833.083000063896 60390.127304034 2024-03-21T03:03:19.068571+00:00 19994330.275000099093 29000000.019000049680 27869999.988999988884 3961434.830999969970 60390.127315694 2024-03-21T03:03:20.075946+00:00 19994330.278000000864 28999999.932000041008 27870000.007999990135 3958898.138000010978 60390.127327164 2024-03-21T03:03:21.066953+00:00 19994330.279999971390 29000000.072999950498 27869999.922999981791 3954399.972999929916 60390.127338823 2024-03-21T03:03:22.074329+00:00 19994330.276000019163 28999999.973000049591 27870000.052000049502 3954991.979000092018 60390.127350299 2024-03-21T03:03:23.065832+00:00 19994330.279999971390 29000000.006000000983 27870000.016999959946 3957718.939999938011 60390.127361953 2024-03-21T03:03:24.072710+00:00 19994330.279000040144 28999999.973999999464 27869999.998000029474 3960464.078000000212 60390.127373422 2024-03-21T03:03:25.063718+00:00 19994330.276999950409 29000000.019999999553 27869999.967999991030 3958539.989999998827 60390.127385082 2024-03-21T03:03:26.071093+00:00 19994330.276000019163 29000000.000999998301 27869999.981000009924 3962073.107000000775 60390.127396558 2024-03-21T03:03:27.062596+00:00 19994330.276000019163 28999999.999000009149 27870000.003000020981 3960739.933999999892 60390.127408212 2024-03-21T03:03:28.069476+00:00 19994330.282000001520 29000000.030000001192 27870000.000000000000 3959311.041999998968 60390.127419687 2024-03-21T03:03:29.060979+00:00 19994330.276000000536 28999999.947999980301 27869999.968999978155 3962231.944999999832 60390.127431341 2024-03-21T03:03:30.067858+00:00 19994330.276999998838 29000000.032999988645 27870000.041999999434 3956265.120999998879 60390.127443000 2024-03-21T03:03:31.075233+00:00 19994330.280000001192 28999999.983000010252 27869999.973000049591 3956607.903999999166 60390.127454470 2024-03-21T03:03:32.066240+00:00 19994330.274000000209 29000000.033999979496 27870000.039999961853 3964010.987000002991 60390.127466130 2024-03-21T03:03:33.073616+00:00 19994330.279999990016 28999999.972999989986 27870000.026999950409 3956665.962999999989 60390.127477606 2024-03-21T03:03:34.065119+00:00 19994330.280000001192 28999999.981000009924 27869999.944000009447 3961522.086999997031 60390.127489259 2024-03-21T03:03:35.071998+00:00 19994330.278000000864 29000000.053000029176 27870000.034000039101 3960829.961000002921 60390.127500735 2024-03-21T03:03:36.063501+00:00 19994330.277000010014 28999999.977999988943 27869999.967999938875 3956292.941000000108 60390.127512389 2024-03-21T03:03:37.070381+00:00 19994330.275999989361 29000000.037000000477 27870000.030000090599 3959723.023999996018 60390.127523865 2024-03-21T03:03:38.061884+00:00 19994330.277000010014 28999999.959999978542 27870000.021999958903 3960294.005000003148 60390.127535518 2024-03-21T03:03:39.068763+00:00 19994330.278999980539 28999999.985000010580 27869999.963000059128 3958620.086999997031 60390.127547177 2024-03-21T03:03:40.076138+00:00 19994330.278000030667 29000000.010999981314 27870000.020999908447 3960252.895999997854 60390.127558648 2024-03-21T03:03:41.067145+00:00 19994330.279999971390 29000000.019999980927 27870000.014999989420 3959020.070000008214 60390.127570307 2024-03-21T03:03:42.074520+00:00 19994330.279000040144 28999999.986000061035 27869999.975000020117 3960831.964999989141 60390.127581783 2024-03-21T03:03:43.066024+00:00 19994330.273999989033 28999999.981999989599 27869999.955000039190 3956739.036000012886 60390.127593436 2024-03-21T03:03:44.072903+00:00 19994330.274999979883 29000000.001000050455 27870000.031000021845 3963501.973999992013 60390.127604906 2024-03-21T03:03:45.063910+00:00 19994330.280000030994 28999999.986999988556 27870000.047999981791 3961258.983999996912 60390.127616566 2024-03-21T03:03:46.071286+00:00 19994330.279999971390 29000000.032999988645 27870000.011000040919 3959424.973000004888 60390.127628041 2024-03-21T03:03:47.062788+00:00 19994330.278999980539 28999999.977999929339 27869999.888000011444 3956346.953999996185 60390.127639701 2024-03-21T03:03:48.070164+00:00 19994330.277000010014 29000000.007000088692 27870000.126999970526 3958106.039000004996 60390.127651171 2024-03-21T03:03:49.061171+00:00 19994330.278000000864 28999999.980999950320 27869999.926999930292 3959886.988000005018 60390.127662831 2024-03-21T03:03:50.068546+00:00 19994330.275000039488 29000000.044999960810 27870000.021000001580 3960575.964999989141 60390.127674484 2024-03-21T03:03:51.075425+00:00 19994330.276999950409 28999999.967000011355 27870000.028999999166 3961887.013000010978 60390.127685960 2024-03-21T03:03:52.066929+00:00 19994330.279000040144 29000000.008000019938 27869999.984000001103 3958243.057999997865 60390.127697614 2024-03-21T03:03:53.073808+00:00 19994330.282000008970 29000000.024999979883 27870000.015999998897 3962015.030000001192 60390.127709089 2024-03-21T03:03:54.065311+00:00 19994330.272999998182 28999999.981000069529 27869999.962000008672 3957272.022999987006 60390.127720743 2024-03-21T03:03:55.072190+00:00 19994330.278999920934 29000000.011999960989 27870000.062999989837 3963321.894000009168 60390.127732219 2024-03-21T03:03:56.063693+00:00 19994330.275000099093 28999999.955999970436 27869999.914000000805 3963026.018999993801 60390.127743872 2024-03-21T03:03:57.070572+00:00 19994330.280999898911 28999999.995000001043 27870000.006999999285 3960586.046999990940 60390.127755348 2024-03-21T03:03:58.062076+00:00 19994330.276000019163 29000000.032999988645 27870000.022999998182 3963785.969999998808 60390.127767002 2024-03-21T03:03:59.068955+00:00 19994330.280000090599 28999999.988000039011 27870000.011999960989 3961918.028000026941 60390.127778478 2024-03-21T03:04:00.060457+00:00 19994330.278000000864 29000000.004000000656 27869999.998000029474 3954778.049999982119 60390.127790137 2024-03-21T03:04:01.067833+00:00 19994330.275999899954 29000000.017999991775 27869999.996999979019 3960279.953999996185 60390.127801791 2024-03-21T03:04:02.074712+00:00 19994330.277000069618 28999999.953000009060 27869999.970000028610 3961961.976999998093 60390.127813267 2024-03-21T03:04:03.066216+00:00 19994330.276999950409 29000000.030000001192 27869999.967999991030 3967140.073000013828 60390.127824926 2024-03-21T03:04:04.073591+00:00 19994330.281000021845 29000000.011999990791 27870000.070999979973 3965838.870000004768 60390.127836396 2024-03-21T03:04:05.064598+00:00 19994330.278000000864 29000000.002999991179 27869999.981000009924 3964640.016999990214 60390.127848055 2024-03-21T03:04:06.071973+00:00 19994330.276999950409 28999999.976000010967 27870000.027000010014 3959817.090000004042 60390.127859525 2024-03-21T03:04:07.062980+00:00 19994330.278000000864 28999999.991000000387 27869999.963999990374 3962881.951000005007 60390.127871185 2024-03-21T03:04:08.070356+00:00 19994330.276000019163 29000000.049999978393 27870000.010999981314 3958866.083000003826 60390.127882655 2024-03-21T03:04:09.061363+00:00 19994330.276000019163 29000000.011000040919 27869999.943000078201 3958658.983999996912 60390.127894314 2024-03-21T03:04:10.068737+00:00 19994330.282000061125 28999999.942999958992 27870000.044999960810 3960539.946999996901 60390.127905784 2024-03-21T03:04:11.059745+00:00 19994330.280999898911 29000000.025000039488 27870000.029999971390 3953390.960000007879 60390.127917443 2024-03-21T03:04:12.067120+00:00 19994330.275000099093 28999999.969999969006 27869999.953000068665 3959129.038999975193 60390.127929103 2024-03-21T03:04:13.074495+00:00 19994330.274999979883 28999999.994000021368 27870000.013000011444 3959988.962999999989 60390.127940573 2024-03-21T03:04:14.065503+00:00 19994330.276999950409 28999999.981999989599 27869999.937999960035 3959279.060000001919 60390.127952232 2024-03-21T03:04:15.072878+00:00 19994330.279000040144 29000000.067000031471 27870000.077000018209 3962833.990000010002 60390.127963702 2024-03-21T03:04:16.063885+00:00 19994330.276999950409 28999999.962999999523 27870000.019999980927 3956427.978000015020 60390.127975362 2024-03-21T03:04:17.071260+00:00 19994330.279000040144 29000000.004999939352 27869999.894999980927 3963951.018999993801 60390.127986838 2024-03-21T03:04:18.062764+00:00 19994330.281999949366 29000000.000000000000 27870000.075999978930 3957162.984999984968 60390.127998491 2024-03-21T03:04:19.069643+00:00 19994330.275000099093 28999999.997000098228 27870000.022999998182 3956330.985000013839 60390.128009961 2024-03-21T03:04:20.060650+00:00 19994330.276999950409 29000000.003999948502 27870000.009000059217 3957512.099000006914 60390.128021621 2024-03-21T03:04:21.068025+00:00 19994330.276000000536 29000000.050999999046 27869999.977000001818 3959197.923999994993 60390.128033274 2024-03-21T03:04:22.074904+00:00 19994330.282000001520 28999999.947000030428 27869999.991999980062 3959633.023000001907 60390.128044750 2024-03-21T03:04:23.066408+00:00 19994330.276000000536 29000000.026000019163 27870000.041999939829 3959024.923999994993 60390.128056404 2024-03-21T03:04:24.073286+00:00 19994330.278000000864 29000000.007999900728 27870000.017000079155 3962022.998999983072 60390.128067879 2024-03-21T03:04:25.064790+00:00 19994330.275999989361 28999999.951000090688 27869999.916999939829 3958105.032000004780 60390.128079539 2024-03-21T03:04:26.072164+00:00 19994330.276000011712 29000000.024999979883 27870000.028000000864 3958609.020000011194 60390.128091009 2024-03-21T03:04:27.063172+00:00 19994330.278000000864 28999999.988000039011 27870000.042999979109 3955599.953000009060 60390.128102669 2024-03-21T03:04:28.070547+00:00 19994330.280999988317 29000000.013999938965 27869999.930999990553 3966400.000000000000 60390.128114138 2024-03-21T03:04:29.061555+00:00 19994330.280000001192 29000000.011000040919 27869999.995000001043 3957317.002999991179 60390.128125798 2024-03-21T03:04:30.068930+00:00 19994330.278000000864 28999999.969999909401 27869999.953999999911 3960001.014999986161 60390.128137268 2024-03-21T03:04:31.059936+00:00 19994330.272999998182 29000000.033000111580 27870000.059000000358 3961851.951000034809 60390.128148927 2024-03-21T03:04:32.067312+00:00 19994330.277000010014 28999999.955999970436 27870000.026999998838 3956246.075999975204 60390.128160587 2024-03-21T03:04:33.074688+00:00 19994330.280999988317 29000000.039999961853 27870000.022999998182 3957990.037000000011 60390.128172057 2024-03-21T03:04:34.065694+00:00 19994330.276000019163 29000000.024999979883 27869999.947000000626 3959833.996999979019 60390.128183716 2024-03-21T03:04:35.073070+00:00 19994330.279999971390 28999999.985000010580 27870000.036000009626 3961749.868000030983 60390.128195186 2024-03-21T03:04:36.064077+00:00 19994330.281000021845 28999999.975000020117 27870000.008999969810 3959302.138999999035 60390.128206845 2024-03-21T03:04:37.071452+00:00 19994330.269999980927 29000000.030999999493 27869999.986000031233 3956907.925000011921 60390.128218316 2024-03-21T03:04:38.062459+00:00 19994330.280000030994 29000000.008000008762 27869999.974999960512 3961967.108999968041 60390.128229975 2024-03-21T03:04:39.069835+00:00 19994330.278000000864 28999999.995999988168 27870000.021000031382 3958184.919000030030 60390.128241445 2024-03-21T03:04:40.060842+00:00 19994330.278999980539 28999999.989000011235 27869999.967999991030 3958238.032999991905 60390.128253104 2024-03-21T03:04:41.068217+00:00 19994330.277000010014 28999999.989000011235 27870000.060999989510 3961026.990999997128 60390.128264580 2024-03-21T03:04:42.059719+00:00 19994330.281000021845 28999999.986999988556 27870000.014999989420 3956910.999000012875 60390.128276234 2024-03-21T03:04:43.066599+00:00 19994330.276999950409 29000000.000000000000 27869999.910000029951 3960712.002999960911 60390.128287893 2024-03-21T03:04:44.073974+00:00 19994330.274000048637 29000000.004000011832 27870000.054000020027 3959364.966000020970 60390.128299363 2024-03-21T03:04:45.064982+00:00 19994330.278999980539 29000000.004999998957 27870000.017999950796 3955385.967999995220 60390.128311023 2024-03-21T03:04:46.072357+00:00 19994330.278999980539 28999999.967000011355 27869999.971000019461 3964739.088999987114 60390.128322498 2024-03-21T03:04:47.063860+00:00 19994330.278999980539 29000000.041000008583 27869999.927999969572 3962260.953000009060 60390.128334152 2024-03-21T03:04:48.070739+00:00 19994330.274999979883 28999999.970999959856 27870000.011000040919 3961251.069000006188 60390.128345622 2024-03-21T03:04:49.061746+00:00 19994330.279000040144 29000000.018999990076 27870000.019999980927 3960340.936999977101 60390.128357281 2024-03-21T03:04:50.069122+00:00 19994330.281999949366 28999999.975000020117 27870000.022999998182 3965431.883000016212 60390.128368752 2024-03-21T03:04:51.060128+00:00 19994330.274000048637 29000000.010999981314 27870000.022000070661 3964354.067000031006 60390.128380411 2024-03-21T03:04:52.067504+00:00 19994330.274000048637 29000000.005000051111 27869999.994999889284 3958744.025999962818 60390.128392064 2024-03-21T03:04:53.074383+00:00 19994330.281000021845 29000000.014999989420 27869999.958000060171 3960633.997000039089 60390.128403540 2024-03-21T03:04:54.065887+00:00 19994330.278999920934 28999999.993000030518 27870000.029000040144 3960863.076999961864 60390.128415194 2024-03-21T03:04:55.072766+00:00 19994330.278000000864 29000000.008999940008 27870000.023999929428 3962053.028999983799 60390.128426670 2024-03-21T03:04:56.064269+00:00 19994330.277000069618 28999999.983000040054 27870000.014999989420 3961583.851000010967 60390.128438329 2024-03-21T03:04:57.071644+00:00 19994330.276999950409 29000000.003000020981 27869999.975000020117 3965763.029000043869 60390.128449799 2024-03-21T03:04:58.062651+00:00 19994330.278000000864 28999999.987999919802 27870000.013000011444 3960236.055999993812 60390.128461459 2024-03-21T03:04:59.070027+00:00 19994330.279000040144 29000000.025000099093 27869999.944000009447 3961391.953999996185 60390.128472929 2024-03-21T03:05:00.061033+00:00 19994330.278000000864 28999999.993999961764 27870000.054999951273 3966524.021999955177 60390.128484588 2024-03-21T03:05:01.068409+00:00 19994330.276999950409 29000000.001999970526 27869999.989000078291 3960514.012000023853 60390.128496058 2024-03-21T03:05:02.059416+00:00 19994330.274999979883 28999999.970000028610 27869999.967000011355 3956249.962999999989 60390.128507718 2024-03-21T03:05:03.066791+00:00 19994330.280000090599 29000000.036999940872 27869999.990999940783 3964414.023000001907 60390.128519371 2024-03-21T03:05:04.073671+00:00 19994330.276999950409 28999999.986000061035 27870000.073000069708 3959202.032999991905 60390.128530847 2024-03-21T03:05:05.065174+00:00 19994330.282999988645 29000000.039999961853 27870000.022999998182 3962397.949000000954 60390.128542501 2024-03-21T03:05:06.072053+00:00 19994330.274999979883 28999999.973000049591 27869999.933999899775 3961053.989000021946 60390.128553976 2024-03-21T03:05:07.063556+00:00 19994330.276000019163 29000000.013000011444 27870000.050999999046 3961763.018999993801 60390.128565636 2024-03-21T03:05:08.070931+00:00 19994330.276000019163 28999999.939000010490 27869999.943999998271 3960483.945999979973 60390.128577106 2024-03-21T03:05:09.061938+00:00 19994330.281000021845 29000000.044999960810 27869999.962999999523 3962084.037999988068 60390.128588765 2024-03-21T03:05:10.069315+00:00 19994330.275999899954 28999999.985999941826 27870000.055999990553 3958859.071000040043 60390.128600235 2024-03-21T03:05:11.060321+00:00 19994330.278000120074 28999999.992000099272 27869999.940000008792 3959295.903999983799 60390.128611895 2024-03-21T03:05:12.067696+00:00 19994330.279999971390 28999999.980999950320 27870000.092999991030 3958840.010999978054 60390.128623548 2024-03-21T03:05:13.074575+00:00 19994330.278999920934 29000000.034999970347 27869999.963999990374 3958804.987000048161 60390.128635024 2024-03-21T03:05:14.066079+00:00 19994330.275000099093 29000000.002999998629 27869999.998000029474 3958995.056999980938 60390.128646678 2024-03-21T03:05:15.072956+00:00 19994330.276999998838 28999999.963000010699 27870000.019999980927 3960563.977999985218 60390.128658154 2024-03-21T03:05:16.064461+00:00 19994330.280999999493 29000000.035999998450 27869999.970000028610 3964806.003000020981 60390.128669813 2024-03-21T03:05:17.071836+00:00 19994330.276999998838 28999999.986999988556 27870000.080999970436 3959934.019999980927 60390.128681283 2024-03-21T03:05:18.062843+00:00 19994330.276999998838 29000000.032000008970 27869999.891000028700 3960648.060000001919 60390.128692942 2024-03-21T03:05:19.070218+00:00 19994330.276000011712 28999999.937999989837 27869999.994999948889 3959969.948000013828 60390.128704418 2024-03-21T03:05:20.061722+00:00 19994330.278000000864 29000000.043999999762 27870000.050999999046 3960072.987999976147 60390.128716072 2024-03-21T03:05:21.068601+00:00 19994330.275999989361 29000000.013000011444 27869999.988000039011 3961634.023000001907 60390.128727542 2024-03-21T03:05:22.059608+00:00 19994330.279000010341 28999999.986000001431 27870000.037000000477 3963322.955000042915 60390.128739201 2024-03-21T03:05:23.066983+00:00 19994330.280999988317 29000000.001999970526 27870000.020999971777 3966369.000000000000 60390.128750861 2024-03-21T03:05:24.074359+00:00 19994330.279000010341 29000000.020000040531 27869999.951000031084 3962578.048999965191 60390.128762331 2024-03-21T03:05:25.065366+00:00 19994330.271999981254 28999999.953999999911 27869999.957000020891 3965628.935999989975 60390.128773990 2024-03-21T03:05:26.072741+00:00 19994330.278000000864 29000000.053999960423 27870000.028000000864 3969558.970000029076 60390.128785460 2024-03-21T03:05:27.063748+00:00 19994330.282000038773 28999999.996000051498 27870000.009999990463 3964830.064999998081 60390.128797119 2024-03-21T03:05:28.071123+00:00 19994330.275999959558 28999999.986999988556 27869999.968999978155 3966758.976999998093 60390.128808590 2024-03-21T03:05:29.062131+00:00 19994330.278999980539 29000000.020999971777 27870000.014999989420 3968646.001999973785 60390.128820249 2024-03-21T03:05:30.069506+00:00 19994330.279000040144 28999999.978000041097 27870000.029000040144 3959722.032999991905 60390.128831725 2024-03-21T03:05:31.061009+00:00 19994330.273999989033 29000000.014999989420 27870000.023999929428 3963739.967000008095 60390.128843378 2024-03-21T03:05:32.067888+00:00 19994330.277000010014 28999999.949000000954 27869999.952000018209 3956088.021000028122 60390.128854854 2024-03-21T03:05:33.059391+00:00 19994330.278999980539 29000000.014999989420 27870000.006000038236 3959712.018999993801 60390.128866508 2024-03-21T03:05:34.066270+00:00 19994330.278999980539 29000000.031000021845 27870000.019999980927 3961461.041000009049 60390.128878167 2024-03-21T03:05:35.073646+00:00 19994330.280000030994 29000000.016000028700 27870000.009999990463 3962550.001999973785 60390.128889637 2024-03-21T03:05:36.064653+00:00 19994330.277000010014 28999999.980999950320 27869999.947000030428 3962643.965000032913 60390.128901297 2024-03-21T03:05:37.072028+00:00 19994330.275999959558 28999999.980000019073 27870000.006000038236 3960695.910999954212 60390.128912766 2024-03-21T03:05:38.063035+00:00 19994330.281000021845 28999999.998000029474 27870000.053999900818 3959525.091000020970 60390.128924426 2024-03-21T03:05:39.070410+00:00 19994330.274999979883 29000000.034999970347 27869999.952000018209 3956985.983000040054 60390.128935896 2024-03-21T03:05:40.061418+00:00 19994330.279000040144 28999999.998000029474 27870000.004999998957 3959557.958999990951 60390.128947556 2024-03-21T03:05:41.068793+00:00 19994330.278000000864 28999999.939999941736 27870000.016000028700 3960397.011999965180 60390.128959025 2024-03-21T03:05:42.059800+00:00 19994330.274999979883 29000000.018000010401 27870000.006999969482 3957372.013000010978 60390.128970685 2024-03-21T03:05:43.067175+00:00 19994330.278000000864 29000000.008000019938 27869999.945999979973 3960628.998000026215 60390.128982161 2024-03-21T03:05:44.058678+00:00 19994330.278000000864 29000000.011000040919 27870000.017000079155 3957096.041999936104 60390.128993814 2024-03-21T03:05:45.065558+00:00 19994330.281000021845 28999999.987999919802 27869999.995999928564 3959524.933000088204 60390.129005474 2024-03-21T03:05:46.072933+00:00 19994330.274999979883 29000000.015000101179 27869999.971999999136 3964539.974999905098 60390.129016944 2024-03-21T03:05:47.063940+00:00 19994330.279999971390 28999999.995999928564 27870000.081000000238 3962210.092000008095 60390.129028603 2024-03-21T03:05:48.071315+00:00 19994330.278000000864 28999999.980000019073 27869999.942000001669 3959461.942000031006 60390.129040073 2024-03-21T03:05:49.062322+00:00 19994330.276000019163 29000000.009999990463 27870000.021000001580 3959231.980000019073 60390.129051733 2024-03-21T03:05:50.069697+00:00 19994330.278000000864 29000000.031999949366 27870000.018000010401 3963969.080000042915 60390.129063203 2024-03-21T03:05:51.060705+00:00 19994330.277000069618 28999999.964000001550 27870000.032999988645 3964252.949999928009 60390.129074862 2024-03-21T03:05:52.068079+00:00 19994330.279999971390 29000000.009999990463 27869999.986000001431 3960782.942000031006 60390.129086332 2024-03-21T03:05:53.059087+00:00 19994330.278000000864 28999999.962999999523 27870000.006999999285 3961156.054999948014 60390.129097992 2024-03-21T03:05:54.066462+00:00 19994330.276999950409 29000000.000999998301 27869999.882999990135 3957968.029000043869 60390.129109651 2024-03-21T03:05:55.073837+00:00 19994330.277000069618 29000000.025000009686 27870000.068000018597 3964422.016999959946 60390.129121121 2024-03-21T03:05:56.064844+00:00 19994330.273999929428 28999999.988999988884 27870000.010999981314 3963670.009999989998 60390.129132780 2024-03-21T03:05:57.072219+00:00 19994330.282000061125 28999999.967999991030 27869999.983000040054 3963690.925000071991 60390.129144250 2024-03-21T03:05:58.063227+00:00 19994330.279999971390 29000000.076000008732 27870000.044999960810 3965761.107999920845 60390.129155910 2024-03-21T03:05:59.070602+00:00 19994330.276000019163 28999999.962000008672 27869999.934999998659 3962465.905000091065 60390.129167380 2024-03-21T03:06:00.061608+00:00 19994330.276000019163 29000000.014999989420 27870000.032000008970 3961105.059000014793 60390.129179039 2024-03-21T03:06:01.068985+00:00 19994330.279999971390 29000000.005999978632 27869999.954999979585 3957824.924999951851 60390.129190515 2024-03-21T03:06:02.060488+00:00 19994330.274999979883 28999999.981000009924 27870000.034000039101 3960370.072000027169 60390.129202168 2024-03-21T03:06:03.067367+00:00 19994330.279000040144 29000000.031000021845 27869999.977000001818 3965615.057999968994 60390.129213644 2024-03-21T03:06:04.058870+00:00 19994330.278000000864 28999999.996999979019 27870000.041000008583 3959596.858000040054 60390.129225298 2024-03-21T03:06:05.065749+00:00 19994330.278999920934 28999999.978000041097 27870000.008000019938 3969032.081999897957 60390.129236958 2024-03-21T03:06:06.073125+00:00 19994330.278000000864 28999999.988999959081 27870000.000999931246 3963748.934000014793 60390.129248427 2024-03-21T03:06:07.064132+00:00 19994330.277000069618 28999999.967999991030 27869999.963000059128 3962066.008000016212 60390.129260087 2024-03-21T03:06:08.071507+00:00 19994330.276999950409 29000000.033999979496 27870000.046000000089 3965243.103000044823 60390.129271557 2024-03-21T03:06:09.062514+00:00 19994330.276000000536 29000000.022999998182 27870000.005999919027 3962676.944000006188 60390.129283216 2024-03-21T03:06:10.069889+00:00 19994330.280999999493 28999999.998000029474 27869999.995000001043 3966025.027999997139 60390.129294692 2024-03-21T03:06:11.061392+00:00 19994330.278000000864 29000000.008000019938 27870000.044000029564 3963112.878000020981 60390.129306346 2024-03-21T03:06:12.068272+00:00 19994330.278000000864 28999999.995000001043 27869999.879999998957 3963821.024999976158 60390.129317821 2024-03-21T03:06:13.059775+00:00 19994330.276000011712 29000000.008000019938 27870000.054000020027 3957933.090000032913 60390.129329475 2024-03-21T03:06:14.066654+00:00 19994330.275999989361 28999999.983999971300 27870000.000000000000 3966975.878999948967 60390.129340951 2024-03-21T03:06:15.058157+00:00 19994330.278000000864 28999999.968999978155 27870000.004999998957 3958850.159999967087 60390.129352611 2024-03-21T03:06:16.065533+00:00 19994330.280000001192 29000000.019999980927 27870000.006999969482 3960954.886000037193 60390.129364264 2024-03-21T03:06:17.072412+00:00 19994330.279000010341 28999999.983000040054 27869999.984000090510 3962677.074000000954 60390.129375734 2024-03-21T03:06:18.063419+00:00 19994330.275999989361 29000000.069000009447 27870000.013999938965 3961736.901999949943 60390.129387394 2024-03-21T03:06:19.070794+00:00 19994330.275999989361 28999999.955000039190 27869999.993999961764 3962058.069000006188 60390.129398863 2024-03-21T03:06:20.061801+00:00 19994330.280000001192 28999999.987999919802 27870000.011000040919 3961986.012000083923 60390.129410523 2024-03-21T03:06:21.069177+00:00 19994330.276999980211 29000000.002000089735 27869999.944000009447 3960691.959999918938 60390.129421999 2024-03-21T03:06:22.060680+00:00 19994330.279000040144 29000000.010999921709 27870000.067999958992 3962401.032999991905 60390.129433652 2024-03-21T03:06:23.067559+00:00 19994330.278999980539 29000000.001000050455 27869999.947000030428 3959290.980000019073 60390.129445128 2024-03-21T03:06:24.059062+00:00 19994330.277000010014 29000000.021999958903 27870000.081999998540 3964449.909999967087 60390.129456787 2024-03-21T03:06:25.066437+00:00 19994330.275999959558 28999999.971999999136 27869999.940000001341 3962931.131000041962 60390.129468441 2024-03-21T03:06:26.073316+00:00 19994330.276000019163 28999999.988000039011 27870000.032999999821 3958492.013000010978 60390.129479917 2024-03-21T03:06:27.064820+00:00 19994330.278000000864 28999999.988999959081 27870000.015999998897 3959942.840000032913 60390.129491570 2024-03-21T03:06:28.071699+00:00 19994330.281000021845 29000000.081000000238 27869999.943999990821 3963070.129999995232 60390.129503046 2024-03-21T03:06:29.063202+00:00 19994330.278999980539 28999999.957999989390 27870000.052999999374 3957769.001999973785 60390.129514700 2024-03-21T03:06:30.070081+00:00 19994330.276000019163 28999999.999000009149 27869999.971000019461 3964552.016999959946 60390.129526176 2024-03-21T03:06:31.061584+00:00 19994330.279999971390 28999999.979999989271 27869999.987999979407 3967320.996000051033 60390.129537829 2024-03-21T03:06:32.068464+00:00 19994330.276000019163 29000000.002000018954 27869999.988000009209 3966733.893999934196 60390.129549305 2024-03-21T03:06:33.059967+00:00 19994330.277000010014 28999999.987999979407 27869999.974000010639 3964200.049000024796 60390.129560959 2024-03-21T03:06:34.066846+00:00 19994330.278999920934 29000000.024000018835 27870000.017000019550 3969973.101999998093 60390.129572434 2024-03-21T03:06:35.058349+00:00 19994330.279000040144 28999999.991000000387 27870000.071999970824 3962947.953999996185 60390.129584088 2024-03-21T03:06:36.065229+00:00 19994330.274000048637 28999999.990999970585 27869999.915000021458 3959118.981999992859 60390.129595748 2024-03-21T03:06:37.072604+00:00 19994330.276999950409 29000000.035000029951 27870000.087000008672 3968014.953999996185 60390.129607223 2024-03-21T03:06:38.064107+00:00 19994330.276999950409 28999999.980000019073 27869999.923999968916 3966830.123000026215 60390.129618877 2024-03-21T03:06:39.070986+00:00 19994330.279000040144 29000000.007999960333 27870000.023999989033 3966410.881999969017 60390.129630353 2024-03-21T03:06:40.062489+00:00 19994330.279000040144 29000000.005000051111 27870000.050000008196 3969070.011000037193 60390.129642006 2024-03-21T03:06:41.069368+00:00 19994330.281000021845 28999999.972999989986 27869999.962000008672 3966259.958000063896 60390.129653482 2024-03-21T03:06:42.060872+00:00 19994330.278000000864 29000000.001999970526 27869999.984000030905 3957040.014999986161 60390.129665136 2024-03-21T03:06:43.067751+00:00 19994330.274999979883 29000000.023999989033 27869999.968999978155 3964197.078999996185 60390.129676612 2024-03-21T03:06:44.059254+00:00 19994330.276999950409 28999999.955000039190 27870000.021000031382 3961833.074999928009 60390.129688271 2024-03-21T03:06:45.066629+00:00 19994330.279000040144 29000000.021000031382 27870000.010999921709 3961534.915000081062 60390.129699741 2024-03-21T03:06:46.057637+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3963032.995000004768 60390.129711401 2024-03-21T03:06:47.065012+00:00 19994330.278000000864 28999999.974999900907 27870000.009000059217 3963516.891999959946 60390.129723054 2024-03-21T03:06:48.071891+00:00 19994330.278000000864 29000000.046000000089 27870000.013999938965 3962040.108000040054 60390.129734530 2024-03-21T03:06:49.063394+00:00 19994330.276000019163 28999999.943000078201 27869999.958000060171 3960441.014999986161 60390.129746189 2024-03-21T03:06:50.070769+00:00 19994330.278999920934 29000000.052999969572 27869999.942000031471 3960916.960999966133 60390.129757660 2024-03-21T03:06:51.061777+00:00 19994330.278000000864 28999999.962999939919 27870000.074000000954 3966134.006000041962 60390.129769319 2024-03-21T03:06:52.069152+00:00 19994330.278000000864 29000000.004000071436 27869999.989999890327 3958899.031999946106 60390.129780789 2024-03-21T03:06:53.060159+00:00 19994330.280000090599 28999999.990000009537 27869999.985000010580 3956287.901000022888 60390.129792448 2024-03-21T03:06:54.067534+00:00 19994330.274999979883 29000000.026000019163 27870000.062000039965 3958926.072999954224 60390.129803924 2024-03-21T03:06:55.059037+00:00 19994330.276999950409 28999999.981999989599 27869999.909999970347 3960681.935999989975 60390.129815578 2024-03-21T03:06:56.065916+00:00 19994330.279000040144 29000000.028000000864 27870000.008000019938 3962843.012000083923 60390.129827053 2024-03-21T03:06:57.057420+00:00 19994330.276000019163 28999999.971999999136 27870000.006999969482 3960767.998999952804 60390.129838707 2024-03-21T03:06:58.064299+00:00 19994330.278999920934 29000000.021999958903 27869999.992000099272 3965488.993999958038 60390.129850367 2024-03-21T03:06:59.071674+00:00 19994330.279000040144 28999999.995000001043 27870000.050999999046 3961226.014000058174 60390.129861836 2024-03-21T03:07:00.062680+00:00 19994330.279000040144 29000000.039000030607 27869999.944999929518 3966605.057000041008 60390.129873496 2024-03-21T03:07:01.070057+00:00 19994330.276999950409 29000000.018000010401 27870000.032999988645 3964869.005999923218 60390.129884972 2024-03-21T03:07:02.061559+00:00 19994330.276000000536 28999999.957000020891 27870000.044000029564 3961203.861999989022 60390.129896625 2024-03-21T03:07:03.068439+00:00 19994330.276999998838 28999999.971999999136 27870000.002000000328 3962318.124000072014 60390.129908101 2024-03-21T03:07:04.059942+00:00 19994330.282999999821 29000000.008999940008 27869999.973999999464 3962174.947000027169 60390.129919761 2024-03-21T03:07:05.067317+00:00 19994330.272999998182 28999999.969000000507 27870000.013000000268 3961448.019999980927 60390.129931231 2024-03-21T03:07:06.058326+00:00 19994330.283000010997 29000000.035000000149 27869999.938000008464 3965714.962999939919 60390.129942890 2024-03-21T03:07:07.065700+00:00 19994330.274999991059 28999999.969999998808 27869999.991000011563 3966680.060000061989 60390.129954549 2024-03-21T03:07:08.073075+00:00 19994330.275999989361 29000000.045000001788 27870000.036999970675 3965695.985000013839 60390.129966020 2024-03-21T03:07:09.064082+00:00 19994330.278000000864 28999999.962000008672 27870000.015999998897 3964445.954999924172 60390.129977679 2024-03-21T03:07:10.071457+00:00 19994330.278000030667 29000000.037999991328 27869999.967000011355 3965015.037000060081 60390.129989149 2024-03-21T03:07:11.062464+00:00 19994330.280999988317 28999999.971999999136 27870000.061000019312 3969804.959999918938 60390.130000808 2024-03-21T03:07:12.069840+00:00 19994330.275000009686 29000000.041000008583 27869999.944000009447 3965445.032000064850 60390.130012278 2024-03-21T03:07:13.060847+00:00 19994330.275999989361 28999999.983999971300 27870000.030999958515 3973074.981999992859 60390.130023938 2024-03-21T03:07:14.068222+00:00 19994330.278000000864 28999999.954000059515 27869999.974000040442 3968212.074000000954 60390.130035408 2024-03-21T03:07:15.059229+00:00 19994330.279000010341 29000000.054999951273 27869999.958000000566 3969407.967000008095 60390.130047067 2024-03-21T03:07:16.066604+00:00 19994330.277000010014 28999999.967999991030 27870000.048999968916 3966124.026999949943 60390.130058543 2024-03-21T03:07:17.058108+00:00 19994330.278999980539 29000000.029000040144 27870000.002000030130 3964470.935000061989 60390.130070196 2024-03-21T03:07:18.064987+00:00 19994330.278000000864 29000000.013000011444 27870000.027000010014 3966585.029999970924 60390.130081856 2024-03-21T03:07:19.072362+00:00 19994330.276000019163 29000000.042999979109 27869999.981999989599 3964730.978000044823 60390.130093332 2024-03-21T03:07:20.063865+00:00 19994330.276999950409 28999999.897000011057 27869999.977999988943 3967442.103999971878 60390.130104986 2024-03-21T03:07:21.070744+00:00 19994330.278000000864 29000000.004999998957 27870000.065999981016 3969051.861999989022 60390.130116455 2024-03-21T03:07:22.061751+00:00 19994330.281000021845 28999999.986999988556 27869999.919999960810 3965955.159999967087 60390.130128115 2024-03-21T03:07:23.069127+00:00 19994330.278000000864 29000000.064000010490 27870000.002000089735 3965548.863999962807 60390.130139591 2024-03-21T03:07:24.060630+00:00 19994330.276000019163 28999999.952000018209 27870000.013999938965 3970567.036000012886 60390.130151244 2024-03-21T03:07:25.067510+00:00 19994330.279999971390 29000000.049999948591 27869999.963999990374 3967812.003000020981 60390.130162720 2024-03-21T03:07:26.059012+00:00 19994330.273999989033 28999999.975000020117 27869999.991999980062 3970320.031000018120 60390.130174379 2024-03-21T03:07:27.066388+00:00 19994330.277000010014 28999999.991999980062 27870000.057000041008 3966457.983000040054 60390.130185849 2024-03-21T03:07:28.057395+00:00 19994330.278000000864 28999999.927999969572 27870000.011999960989 3964838.004999995232 60390.130197509 2024-03-21T03:07:29.064770+00:00 19994330.282999988645 29000000.088999990374 27869999.975000020117 3964656.937999964226 60390.130209163 2024-03-21T03:07:30.071649+00:00 19994330.274999979883 28999999.967000011355 27870000.001000050455 3968651.998999952804 60390.130220639 2024-03-21T03:07:31.063152+00:00 19994330.278000000864 29000000.054000020027 27870000.032999988645 3965752.037000060081 60390.130232298 2024-03-21T03:07:32.070527+00:00 19994330.274000048637 28999999.935000058264 27869999.947000030428 3961194.929999948014 60390.130243774 2024-03-21T03:07:33.062031+00:00 19994330.282999988645 29000000.062999960035 27870000.082999940962 3960004.019000052940 60390.130255427 2024-03-21T03:07:34.068910+00:00 19994330.276000019163 28999999.991999980062 27869999.973999980837 3959855.059999942780 60390.130266903 2024-03-21T03:07:35.060413+00:00 19994330.279999971390 28999999.953999999911 27869999.950999978930 3958485.034000039101 60390.130278557 2024-03-21T03:07:36.067292+00:00 19994330.277000069618 29000000.000000000000 27870000.033000111580 3960655.963999987114 60390.130290032 2024-03-21T03:07:37.058795+00:00 19994330.274999979883 29000000.014000058174 27869999.991999980062 3967453.978000044823 60390.130301692 2024-03-21T03:07:38.066171+00:00 19994330.279999971390 29000000.016999959946 27869999.983999971300 3961495.023999928962 60390.130313162 2024-03-21T03:07:39.057178+00:00 19994330.274999979883 28999999.968999978155 27869999.952000018209 3957291.962000011932 60390.130324821 2024-03-21T03:07:40.064553+00:00 19994330.282000061125 28999999.981999989599 27870000.057999968529 3955739.027000070084 60390.130336475 2024-03-21T03:07:41.071432+00:00 19994330.278000000864 29000000.029999971390 27870000.054000001401 3963346.010999917984 60390.130347950 2024-03-21T03:07:42.062935+00:00 19994330.278000000864 28999999.997999999672 27869999.912999998778 3962656.937000035774 60390.130359610 2024-03-21T03:07:43.070310+00:00 19994330.274999979883 29000000.030999999493 27870000.019000001252 3960925.095000029076 60390.130371080 2024-03-21T03:07:44.061318+00:00 19994330.278000000864 28999999.991000000387 27870000.081000000238 3958890.916999936104 60390.130382739 2024-03-21T03:07:45.068693+00:00 19994330.274999979883 29000000.000999998301 27869999.919999990612 3960892.054000020027 60390.130394210 2024-03-21T03:07:46.059700+00:00 19994330.279000040144 28999999.973000001162 27869999.978000018746 3960329.044000030030 60390.130405869 2024-03-21T03:07:47.067075+00:00 19994330.283999919891 29000000.018999990076 27870000.048000011593 3960575.993000030983 60390.130417345 2024-03-21T03:07:48.058579+00:00 19994330.272000070661 28999999.981000009924 27870000.009999990463 3958677.950999975204 60390.130428998 2024-03-21T03:07:49.065458+00:00 19994330.278000000864 29000000.028999980539 27869999.993999991566 3965447.148000001907 60390.130440474 2024-03-21T03:07:50.056961+00:00 19994330.276000019163 29000000.010000020266 27869999.986000031233 3963376.878000020981 60390.130452128 2024-03-21T03:07:51.063840+00:00 19994330.279999971390 29000000.006999969482 27870000.050999999046 3957417.996999979019 60390.130463787 2024-03-21T03:07:52.071216+00:00 19994330.279000040144 29000000.004000011832 27869999.939000010490 3957705.980000019073 60390.130475257 2024-03-21T03:07:53.062223+00:00 19994330.279999971390 29000000.000000000000 27870000.020999971777 3960284.991999983788 60390.130486917 2024-03-21T03:07:54.069598+00:00 19994330.276000019163 28999999.934000018984 27869999.981000009924 3961163.921999930870 60390.130498387 2024-03-21T03:07:55.060605+00:00 19994330.273999929428 29000000.022000011057 27869999.958999991417 3960646.075999999885 60390.130510046 2024-03-21T03:07:56.067980+00:00 19994330.276999998838 28999999.998999949545 27870000.070999979973 3960660.994999999180 60390.130521516 2024-03-21T03:07:57.058988+00:00 19994330.280999999493 29000000.016000028700 27869999.969000041485 3965977.146000002045 60390.130533176 2024-03-21T03:07:58.066363+00:00 19994330.279999990016 29000000.013000011444 27869999.991999980062 3961760.821999999229 60390.130544646 2024-03-21T03:07:59.057370+00:00 19994330.277000010014 29000000.008999999613 27869999.995999988168 3966990.098999998998 60390.130556305 2024-03-21T03:08:00.064744+00:00 19994330.278000000864 28999999.975999951363 27869999.983000040054 3963579.890000001062 60390.130567959 2024-03-21T03:08:01.071624+00:00 19994330.280000001192 29000000.013000011444 27870000.029999971390 3971002.109999998938 60390.130579434 2024-03-21T03:08:02.063127+00:00 19994330.272999990731 28999999.978999968618 27869999.962000008672 3969060.989000000060 60390.130591094 2024-03-21T03:08:03.070502+00:00 19994330.277000010014 29000000.017000079155 27870000.046999931335 3964868.976999998093 60390.130602564 2024-03-21T03:08:04.061510+00:00 19994330.280999988317 28999999.965999960899 27869999.995000001043 3962422.034000001848 60390.130614223 2024-03-21T03:08:05.068885+00:00 19994330.280000001192 29000000.022999998182 27870000.045000080019 3963264.898000001907 60390.130625699 2024-03-21T03:08:06.060388+00:00 19994330.272999998182 28999999.981999989599 27869999.917999979109 3958566.058999999892 60390.130637352 2024-03-21T03:08:07.067267+00:00 19994330.278000000864 29000000.031000021845 27869999.993000030518 3964301.050999999046 60390.130648828 2024-03-21T03:08:08.058771+00:00 19994330.278000030667 28999999.981999989599 27870000.052999969572 3958926.982000000775 60390.130660482 2024-03-21T03:08:09.065650+00:00 19994330.278000000864 29000000.008999940008 27870000.041000008583 3965907.987999998033 60390.130671958 2024-03-21T03:08:10.057153+00:00 19994330.277000010014 29000000.031000021845 27869999.977999929339 3964334.973999998998 60390.130683617 2024-03-21T03:08:11.064528+00:00 19994330.280999958515 28999999.962000008672 27869999.979000091553 3962290.993000008166 60390.130695271 2024-03-21T03:08:12.071407+00:00 19994330.278000000864 29000000.012000080198 27869999.990999940783 3962140.962999999989 60390.130706741 2024-03-21T03:08:13.062415+00:00 19994330.277000010014 29000000.019999980927 27870000.006000038236 3961287.059999987017 60390.130718400 2024-03-21T03:08:14.069790+00:00 19994330.276000019163 28999999.997999910265 27869999.998999949545 3959517.997000008821 60390.130729870 2024-03-21T03:08:15.060797+00:00 19994330.278000000864 28999999.925999999046 27870000.009000059217 3965631.997999995947 60390.130741530 2024-03-21T03:08:16.068173+00:00 19994330.278999980539 29000000.069000009447 27870000.005999919027 3965828.946999996901 60390.130753000 2024-03-21T03:08:17.059179+00:00 19994330.278000000864 28999999.986000061035 27870000.009999990463 3964965.085000007879 60390.130764659 2024-03-21T03:08:18.066554+00:00 19994330.276000019163 29000000.016000028700 27869999.978000041097 3960727.998999997973 60390.130776135 2024-03-21T03:08:19.058057+00:00 19994330.278999980539 28999999.980999998748 27869999.958000060171 3964288.010999992024 60390.130787789 2024-03-21T03:08:20.064937+00:00 19994330.277000010014 29000000.015000011772 27870000.076000001281 3965512.959000005852 60390.130799264 2024-03-21T03:08:21.056440+00:00 19994330.278000000864 28999999.993999991566 27869999.971999999136 3963939.066000000108 60390.130810918 2024-03-21T03:08:22.063319+00:00 19994330.279000040144 28999999.978000000119 27870000.024999991059 3958236.900999993086 60390.130822578 2024-03-21T03:08:23.070695+00:00 19994330.278999920934 29000000.005000010133 27869999.951000008732 3963738.058000013232 60390.130834048 2024-03-21T03:08:24.061702+00:00 19994330.274999979883 28999999.960999999195 27870000.026999998838 3963047.011999994982 60390.130845707 2024-03-21T03:08:25.069077+00:00 19994330.277000069618 29000000.051999989897 27869999.942999988794 3958896.876000002027 60390.130857183 2024-03-21T03:08:26.060579+00:00 19994330.278999920934 29000000.006999999285 27870000.045000020415 3964402.975999996066 60390.130868836 2024-03-21T03:08:27.067459+00:00 19994330.277000069618 28999999.954000029713 27870000.006999999285 3966023.126000002027 60390.130880312 2024-03-21T03:08:28.058962+00:00 19994330.278000000864 29000000.036000009626 27869999.977000001818 3962758.917000011075 60390.130891966 2024-03-21T03:08:29.065842+00:00 19994330.279000040144 29000000.015999969095 27870000.023999989033 3962702.013999999035 60390.130903441 2024-03-21T03:08:30.057345+00:00 19994330.279999971390 28999999.975000020117 27869999.970000028610 3966458.046999990940 60390.130915101 2024-03-21T03:08:31.064720+00:00 19994330.274999979883 29000000.003999948502 27870000.014999989420 3967526.992000014056 60390.130926571 2024-03-21T03:08:32.055727+00:00 19994330.278000000864 28999999.998000029474 27869999.972999989986 3966579.967999995220 60390.130938230 2024-03-21T03:08:33.063103+00:00 19994330.276000019163 28999999.961000028998 27870000.051999989897 3965867.067999988794 60390.130949884 2024-03-21T03:08:34.069982+00:00 19994330.281000021845 29000000.043999969959 27870000.003000020981 3961192.881999998819 60390.130961360 2024-03-21T03:08:35.061485+00:00 19994330.278000000864 29000000.042999979109 27869999.995999988168 3959858.059000014793 60390.130973019 2024-03-21T03:08:36.068860+00:00 19994330.276000019163 28999999.944000009447 27870000.054000020027 3961236.054999976885 60390.130984489 2024-03-21T03:08:37.059867+00:00 19994330.278000000864 29000000.022999998182 27869999.923999968916 3960540.003000020981 60390.130996149 2024-03-21T03:08:38.067243+00:00 19994330.276999950409 29000000.016000028700 27870000.039000030607 3962182.959999979008 60390.131007619 2024-03-21T03:08:39.058250+00:00 19994330.276999950409 28999999.957000020891 27869999.955000039190 3962357.019000024069 60390.131019278 2024-03-21T03:08:40.065625+00:00 19994330.279000040144 29000000.034999970347 27870000.074999928474 3960410.996999979019 60390.131030748 2024-03-21T03:08:41.056632+00:00 19994330.279999971390 28999999.990000009537 27870000.004999998957 3961499.959000021219 60390.131042407 2024-03-21T03:08:42.064008+00:00 19994330.278000000864 29000000.008000019938 27869999.888000011444 3961215.091999977827 60390.131054061 2024-03-21T03:08:43.070886+00:00 19994330.276000019163 28999999.981999989599 27870000.042000059038 3959071.872999995947 60390.131065537 2024-03-21T03:08:44.062390+00:00 19994330.276999950409 29000000.001999970526 27870000.018999930471 3956373.101000010967 60390.131077196 2024-03-21T03:08:45.069765+00:00 19994330.279000040144 28999999.998000029474 27870000.006000038236 3962536.037000000011 60390.131088667 2024-03-21T03:08:46.060772+00:00 19994330.279000040144 29000000.000999931246 27869999.942000031471 3962793.953999996185 60390.131100326 2024-03-21T03:08:47.068147+00:00 19994330.276999950409 28999999.938000079244 27870000.022999998182 3962441.037000000011 60390.131111796 2024-03-21T03:08:48.059155+00:00 19994330.279000040144 29000000.036999940872 27869999.937999960035 3963152.976999998093 60390.131123455 2024-03-21T03:08:49.066530+00:00 19994330.273999929428 29000000.019999980927 27870000.118999961764 3960609.022000014782 60390.131134925 2024-03-21T03:08:50.057537+00:00 19994330.278000000864 29000000.004000071436 27869999.970000028610 3964447.953999996185 60390.131146585 2024-03-21T03:08:51.064912+00:00 19994330.278999999166 29000000.029999971390 27870000.019999980927 3963214.968999981880 60390.131158055 2024-03-21T03:08:52.055919+00:00 19994330.278999991715 28999999.968999978155 27869999.965000029653 3964973.041000009049 60390.131169714 2024-03-21T03:08:53.063295+00:00 19994330.278999999166 28999999.986999988556 27870000.021999958903 3963609.020999997854 60390.131181368 2024-03-21T03:08:54.070174+00:00 19994330.275000009686 29000000.016000028700 27869999.957000020891 3968333.034000008833 60390.131192843 2024-03-21T03:08:55.061677+00:00 19994330.278000000864 29000000.003999948502 27870000.026000019163 3962556.898999989033 60390.131204503 2024-03-21T03:08:56.069052+00:00 19994330.275999989361 28999999.982999999076 27870000.000999931246 3965424.994000018109 60390.131215973 2024-03-21T03:08:57.060059+00:00 19994330.279000010341 29000000.015999998897 27869999.993000030518 3966940.030999987852 60390.131227632 2024-03-21T03:08:58.067434+00:00 19994330.280000001192 29000000.002000000328 27870000.072999998927 3960368.032000004780 60390.131239108 2024-03-21T03:08:59.058937+00:00 19994330.280000001192 28999999.988999988884 27869999.918999999762 3959909.888999999035 60390.131250762 2024-03-21T03:09:00.065816+00:00 19994330.275999989361 29000000.000000011176 27869999.988000009209 3961756.071999996901 60390.131262232 2024-03-21T03:09:01.056824+00:00 19994330.275999989361 29000000.039000000805 27870000.065000001341 3963300.994999974966 60390.131273891 2024-03-21T03:09:02.064199+00:00 19994330.278000000864 28999999.994999971241 27869999.948999989778 3961377.079000055790 60390.131285367 2024-03-21T03:09:03.055702+00:00 19994330.278000000864 28999999.946000009775 27870000.003000020981 3960620.931999980938 60390.131297021 2024-03-21T03:09:04.062581+00:00 19994330.277000010014 29000000.002000000328 27870000.022999998182 3961798.101000010967 60390.131308680 2024-03-21T03:09:05.069957+00:00 19994330.280000030994 29000000.012000020593 27869999.963999990374 3959149.893999993801 60390.131320150 2024-03-21T03:09:06.060964+00:00 19994330.276999950409 29000000.026999950409 27870000.083000000566 3962581.027000010014 60390.131331809 2024-03-21T03:09:07.068339+00:00 19994330.276000019163 28999999.960000038147 27869999.981999989599 3961512.020999968052 60390.131343279 2024-03-21T03:09:08.059346+00:00 19994330.279999971390 29000000.041999999434 27869999.930999990553 3958151.931999980938 60390.131354939 2024-03-21T03:09:09.066722+00:00 19994330.278000060469 28999999.977000001818 27870000.050999999046 3964940.097000002861 60390.131366414 2024-03-21T03:09:10.058225+00:00 19994330.275999959558 29000000.020999971777 27870000.021000031382 3961609.913000047207 60390.131378069 2024-03-21T03:09:11.065104+00:00 19994330.278999980539 28999999.987000048161 27869999.953999999911 3961771.066999971867 60390.131389544 2024-03-21T03:09:12.056607+00:00 19994330.276000019163 28999999.962999999523 27870000.000000000000 3964251.921999990940 60390.131401204 2024-03-21T03:09:13.063982+00:00 19994330.276000019163 29000000.041999999434 27869999.979999959469 3958689.020000040997 60390.131412674 2024-03-21T03:09:14.054989+00:00 19994330.279999971390 28999999.982999980450 27870000.001000050455 3962783.942999958992 60390.131424333 2024-03-21T03:09:15.062365+00:00 19994330.275000039488 29000000.001999970526 27869999.983999971300 3965093.083999990951 60390.131435987 2024-03-21T03:09:16.069244+00:00 19994330.281000021845 28999999.995000001043 27869999.976000010967 3959647.040000020992 60390.131447462 2024-03-21T03:09:17.060747+00:00 19994330.279999971390 29000000.027000069618 27870000.121000051498 3964662.037000000011 60390.131459116 2024-03-21T03:09:18.067626+00:00 19994330.276999950409 29000000.019999980927 27869999.929999951273 3964901.941999971867 60390.131470592 2024-03-21T03:09:19.059129+00:00 19994330.274999979883 28999999.975000020117 27869999.975999951363 3961771.047000051010 60390.131482245 2024-03-21T03:09:20.066008+00:00 19994330.281000021845 28999999.935999989510 27869999.981000069529 3961721.949000000954 60390.131493721 2024-03-21T03:09:21.057512+00:00 19994330.277000069618 29000000.043999910355 27870000.036000009626 3962778.949000000954 60390.131505375 2024-03-21T03:09:22.064391+00:00 19994330.276999950409 29000000.016000028700 27870000.006999969482 3962496.064999998081 60390.131516851 2024-03-21T03:09:23.055893+00:00 19994330.279000040144 28999999.953999999911 27869999.993999961764 3957258.976999998093 60390.131528504 2024-03-21T03:09:24.062773+00:00 19994330.278999920934 29000000.065999981016 27869999.992000099272 3960580.886999965180 60390.131540164 2024-03-21T03:09:25.070149+00:00 19994330.277000069618 28999999.994000080973 27870000.013999938965 3960328.053000032902 60390.131551640 2024-03-21T03:09:26.061651+00:00 19994330.274999979883 28999999.983999971300 27869999.971999999136 3965087.065999985207 60390.131563293 2024-03-21T03:09:27.068531+00:00 19994330.279999971390 28999999.991999980062 27870000.004999998957 3960961.894999980927 60390.131574769 2024-03-21T03:09:28.060034+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3964674.045000017155 60390.131586423 2024-03-21T03:09:29.066913+00:00 19994330.279000040144 29000000.001999970526 27870000.039999961853 3965616.038999975193 60390.131597898 2024-03-21T03:09:30.058417+00:00 19994330.276000019163 29000000.037999991328 27869999.992000099272 3962966.928000032902 60390.131609558 2024-03-21T03:09:31.065792+00:00 19994330.278999920934 28999999.990000009537 27870000.019999980927 3964560.050999999046 60390.131621028 2024-03-21T03:09:32.056799+00:00 19994330.275000099093 29000000.009999990463 27870000.054999951273 3966188.092000008095 60390.131632687 2024-03-21T03:09:33.064174+00:00 19994330.276999950409 28999999.986000001431 27869999.897999998182 3962605.982999979984 60390.131644157 2024-03-21T03:09:34.055181+00:00 19994330.279000040144 28999999.970000009984 27870000.032999988645 3964285.865000010002 60390.131655817 2024-03-21T03:09:35.062557+00:00 19994330.278999920934 29000000.024999991059 27870000.022999998182 3965425.088999987114 60390.131667476 2024-03-21T03:09:36.069931+00:00 19994330.276000019163 29000000.026999998838 27869999.988999959081 3963836.928000032902 60390.131678946 2024-03-21T03:09:37.060938+00:00 19994330.276999950409 28999999.930999990553 27870000.002000000328 3967544.983999968041 60390.131690606 2024-03-21T03:09:38.068314+00:00 19994330.277000069618 29000000.019000019878 27870000.015999998897 3961070.028999983799 60390.131702076 2024-03-21T03:09:39.059321+00:00 19994330.284999970347 29000000.049999978393 27869999.945000011474 3962380.054000020027 60390.131713735 2024-03-21T03:09:40.066697+00:00 19994330.274999979883 28999999.951000008732 27870000.059000000358 3962708.972999989986 60390.131725211 2024-03-21T03:09:41.058200+00:00 19994330.278000000864 29000000.023999989033 27869999.989999990910 3963134.986999989022 60390.131736864 2024-03-21T03:09:42.065079+00:00 19994330.281000021845 28999999.986999988556 27869999.944000009447 3959866.994000018109 60390.131748340 2024-03-21T03:09:43.056582+00:00 19994330.269999999553 29000000.033000048250 27869999.974000010639 3963585.968999981880 60390.131759994 2024-03-21T03:09:44.063461+00:00 19994330.280999999493 28999999.995999988168 27870000.056999981403 3960738.105000019073 60390.131771469 2024-03-21T03:09:45.054964+00:00 19994330.274999998510 28999999.987999979407 27870000.033000018448 3962498.962999999989 60390.131783123 2024-03-21T03:09:46.061844+00:00 19994330.282000001520 28999999.986000001431 27869999.981999959797 3962131.995000004768 60390.131794782 2024-03-21T03:09:47.069219+00:00 19994330.276999998838 28999999.996999979019 27869999.932000041008 3964808.000999987125 60390.131806253 2024-03-21T03:09:48.060226+00:00 19994330.276000011712 29000000.022999998182 27870000.056999981403 3963080.965000032913 60390.131817912 2024-03-21T03:09:49.067601+00:00 19994330.278000008315 28999999.971000019461 27870000.050000008196 3960161.016999959946 60390.131829382 2024-03-21T03:09:50.058608+00:00 19994330.278000000864 28999999.990000009537 27869999.986000001431 3961743.967999995220 60390.131841042 2024-03-21T03:09:51.065984+00:00 19994330.275999989361 29000000.048000041395 27869999.916000008583 3958810.039000033867 60390.131852517 2024-03-21T03:09:52.057487+00:00 19994330.280999988317 28999999.970999959856 27870000.095999959856 3963275.133000016212 60390.131864171 2024-03-21T03:09:53.064366+00:00 19994330.277000010014 29000000.036000009626 27869999.957000020891 3960440.951999961864 60390.131875647 2024-03-21T03:09:54.055869+00:00 19994330.275999989361 28999999.983000040054 27869999.985000010580 3963017.916000009049 60390.131887306 2024-03-21T03:09:55.063244+00:00 19994330.282999988645 29000000.002999901772 27870000.013000011444 3962938.981999992859 60390.131898960 2024-03-21T03:09:56.070124+00:00 19994330.272000011057 28999999.971999999136 27870000.018000010401 3959053.021000028122 60390.131910435 2024-03-21T03:09:57.061627+00:00 19994330.281000021845 29000000.018000010401 27869999.988999959081 3959674.130999981891 60390.131922089 2024-03-21T03:09:58.068506+00:00 19994330.275999959558 29000000.003000020981 27869999.993999961764 3962899.891000031959 60390.131933565 2024-03-21T03:09:59.060009+00:00 19994330.280000030994 28999999.993000030518 27869999.967000011355 3964419.002999960911 60390.131945218 2024-03-21T03:10:00.066887+00:00 19994330.278999980539 29000000.008999940008 27870000.030000090599 3960728.981999992859 60390.131956694 2024-03-21T03:10:01.058392+00:00 19994330.273999989033 28999999.953999999911 27869999.957999940962 3962057.009999989998 60390.131968348 2024-03-21T03:10:02.065271+00:00 19994330.278000000864 29000000.025000099093 27870000.078999999911 3965836.000000000000 60390.131979824 2024-03-21T03:10:03.056774+00:00 19994330.278000000864 29000000.018000010401 27869999.970999959856 3962403.987000048161 60390.131991478 2024-03-21T03:10:04.063653+00:00 19994330.279000040144 28999999.978999968618 27870000.027000069618 3957463.053999959957 60390.132002953 2024-03-21T03:10:05.055157+00:00 19994330.279999971390 29000000.009999990463 27869999.932999968529 3964544.905000030994 60390.132014613 2024-03-21T03:10:06.062532+00:00 19994330.276000019163 28999999.975000020117 27870000.065999981016 3965166.029999970924 60390.132026266 2024-03-21T03:10:07.069411+00:00 19994330.276999950409 29000000.031000021845 27869999.935999989510 3962739.976000010967 60390.132037742 2024-03-21T03:10:08.060913+00:00 19994330.276000019163 28999999.968999978155 27870000.040000081062 3959931.958000003826 60390.132049396 2024-03-21T03:10:09.067793+00:00 19994330.280000030994 29000000.001999970526 27869999.962999939919 3961541.133999944199 60390.132060871 2024-03-21T03:10:10.059297+00:00 19994330.281000021845 29000000.021999999881 27869999.970000028610 3963224.942000031006 60390.132072525 2024-03-21T03:10:11.066176+00:00 19994330.274999979883 29000000.028000000864 27870000.095999959856 3963760.024999976158 60390.132084001 2024-03-21T03:10:12.057679+00:00 19994330.276000019163 28999999.990000009537 27870000.000000000000 3964202.020000100136 60390.132095654 2024-03-21T03:10:13.064558+00:00 19994330.278000000864 28999999.991000000387 27870000.003000020981 3963589.993999958038 60390.132107130 2024-03-21T03:10:14.056061+00:00 19994330.278999920934 29000000.002000000328 27869999.965999960899 3960505.888999938965 60390.132118789 2024-03-21T03:10:15.063436+00:00 19994330.278000000864 29000000.035999979824 27870000.037999998778 3964073.089000105858 60390.132130260 2024-03-21T03:10:16.054444+00:00 19994330.279000040144 28999999.932999998331 27869999.973999999464 3962238.959999918938 60390.132141919 2024-03-21T03:10:17.061819+00:00 19994330.279999971390 29000000.050999999046 27869999.958000000566 3959782.121999979019 60390.132153573 2024-03-21T03:10:18.068698+00:00 19994330.277000069618 28999999.972999989986 27870000.028000000864 3958072.910000085831 60390.132165049 2024-03-21T03:10:19.060201+00:00 19994330.274999979883 28999999.985000010580 27869999.971000019461 3959772.986999989022 60390.132176702 2024-03-21T03:10:20.067080+00:00 19994330.274999979883 28999999.991999980062 27869999.986000001431 3965943.998999952804 60390.132188178 2024-03-21T03:10:21.058583+00:00 19994330.278000000864 29000000.017000019550 27870000.036999970675 3962247.073000072967 60390.132199832 2024-03-21T03:10:22.065463+00:00 19994330.281999949366 29000000.003000020981 27870000.019000019878 3961819.907999991905 60390.132211308 2024-03-21T03:10:23.056965+00:00 19994330.280000090599 28999999.976000010967 27869999.953999999911 3959334.126999973785 60390.132222961 2024-03-21T03:10:24.063845+00:00 19994330.272999998182 29000000.051999989897 27870000.003999978304 3959618.962000011932 60390.132234437 2024-03-21T03:10:25.055349+00:00 19994330.279999971390 29000000.000000000000 27870000.020000040531 3959097.925999999046 60390.132246097 2024-03-21T03:10:26.062724+00:00 19994330.276000019163 28999999.992999970913 27870000.001999970526 3956546.963999987114 60390.132257566 2024-03-21T03:10:27.053731+00:00 19994330.276999950409 29000000.026000019163 27870000.024999979883 3965649.116999983788 60390.132269226 2024-03-21T03:10:28.061106+00:00 19994330.279000040144 28999999.967999991030 27870000.005000051111 3961239.922999978065 60390.132280880 2024-03-21T03:10:29.067985+00:00 19994330.281000021845 28999999.930999990553 27869999.977999988943 3963766.906000018120 60390.132292355 2024-03-21T03:10:30.059488+00:00 19994330.275999899954 29000000.019000049680 27870000.008999999613 3965974.092000008095 60390.132304009 2024-03-21T03:10:31.066368+00:00 19994330.278000000864 29000000.004999998957 27869999.939000010490 3964338.057999968994 60390.132315485 2024-03-21T03:10:32.057870+00:00 19994330.276000019163 29000000.013999938965 27870000.029999971390 3961140.006999969017 60390.132327138 2024-03-21T03:10:33.064750+00:00 19994330.277000069618 29000000.011000040919 27870000.031000021845 3965784.964000105858 60390.132338614 2024-03-21T03:10:34.056253+00:00 19994330.278000000864 28999999.988999959081 27869999.974999960512 3961480.972000002861 60390.132350273 2024-03-21T03:10:35.063628+00:00 19994330.278999920934 29000000.031000021845 27869999.999000068754 3959954.944999932777 60390.132361744 2024-03-21T03:10:36.054635+00:00 19994330.279000040144 28999999.991000059992 27869999.965999960899 3961853.075999975204 60390.132373403 2024-03-21T03:10:37.062011+00:00 19994330.276000000536 28999999.989999890327 27869999.962999939919 3960819.075000048149 60390.132385056 2024-03-21T03:10:38.068890+00:00 19994330.276999998838 29000000.063000079244 27870000.086000081152 3960879.942999958992 60390.132396532 2024-03-21T03:10:39.060393+00:00 19994330.278000000864 28999999.942999958992 27869999.962999939919 3964511.996000051033 60390.132408186 2024-03-21T03:10:40.067272+00:00 19994330.280999999493 29000000.022999998182 27869999.998000029474 3962662.967000008095 60390.132419662 2024-03-21T03:10:41.058775+00:00 19994330.276999998838 28999999.978000041097 27870000.016000028700 3963316.018000007141 60390.132431315 2024-03-21T03:10:42.065655+00:00 19994330.275000009686 29000000.046000000089 27870000.059000018984 3961036.037999988068 60390.132442791 2024-03-21T03:10:43.057158+00:00 19994330.280000001192 28999999.968999978155 27869999.965999960899 3962775.929000020027 60390.132454445 2024-03-21T03:10:44.064037+00:00 19994330.275999989361 28999999.962000008672 27869999.998000029474 3964418.990000010002 60390.132465920 2024-03-21T03:10:45.055540+00:00 19994330.275999989361 28999999.980999950320 27869999.988999959081 3962490.080999969970 60390.132477580 2024-03-21T03:10:46.062915+00:00 19994330.279000010341 29000000.032999988645 27870000.055999990553 3964541.975000023842 60390.132489050 2024-03-21T03:10:47.053923+00:00 19994330.280999988317 29000000.021000009030 27869999.922000050545 3962146.926999927033 60390.132500710 2024-03-21T03:10:48.061298+00:00 19994330.275999989361 28999999.973999988288 27870000.067999958992 3960886.078000069130 60390.132512363 2024-03-21T03:10:49.068177+00:00 19994330.276000019163 28999999.998000010848 27870000.018000010401 3958367.107999920845 60390.132523839 2024-03-21T03:10:50.059680+00:00 19994330.277999971062 29000000.065999999642 27869999.985999941826 3959228.803000092972 60390.132535493 2024-03-21T03:10:51.066559+00:00 19994330.279000040144 28999999.939999978989 27869999.940000060946 3956536.120000004768 60390.132546968 2024-03-21T03:10:52.058063+00:00 19994330.274999979883 29000000.021000001580 27869999.978999968618 3963510.865999937057 60390.132558622 2024-03-21T03:10:53.064942+00:00 19994330.282000008970 28999999.977000031620 27870000.057999968529 3961061.077000021935 60390.132570098 2024-03-21T03:10:54.056445+00:00 19994330.281000021845 29000000.000000000000 27869999.980999998748 3958473.067999958992 60390.132581751 2024-03-21T03:10:55.063324+00:00 19994330.270999971777 29000000.013000011444 27869999.958000000566 3960656.892000079155 60390.132593227 2024-03-21T03:10:56.054827+00:00 19994330.278999980539 28999999.987999979407 27870000.074999999255 3956017.050999999046 60390.132604881 2024-03-21T03:10:57.061706+00:00 19994330.279000040144 29000000.001999970526 27869999.986000001431 3957975.972000002861 60390.132616540 2024-03-21T03:10:58.069082+00:00 19994330.280999958515 29000000.021000031382 27869999.954999998212 3960626.084999918938 60390.132628016 2024-03-21T03:10:59.060585+00:00 19994330.274000048637 28999999.978999968618 27870000.052999999374 3958905.018000007141 60390.132639670 2024-03-21T03:11:00.067463+00:00 19994330.278999980539 29000000.012000020593 27869999.944000009447 3962550.952000021935 60390.132651146 2024-03-21T03:11:01.058967+00:00 19994330.279999971390 29000000.041000008583 27869999.991999980062 3957860.950000048149 60390.132662799 2024-03-21T03:11:02.065847+00:00 19994330.274000048637 28999999.977000001818 27870000.001000020653 3962401.967999935150 60390.132674275 2024-03-21T03:11:03.057350+00:00 19994330.276999950409 28999999.997999969870 27870000.055000010878 3957840.103999971878 60390.132685934 2024-03-21T03:11:04.064725+00:00 19994330.279999971390 28999999.990000009537 27869999.971999999136 3962491.912000060081 60390.132697404 2024-03-21T03:11:05.055732+00:00 19994330.279000040144 29000000.009999990463 27869999.991000000387 3959831.967999935150 60390.132709064 2024-03-21T03:11:06.063107+00:00 19994330.276999950409 28999999.934000018984 27869999.995999988168 3963850.043000102043 60390.132720534 2024-03-21T03:11:07.054114+00:00 19994330.274000048637 29000000.060000058264 27870000.004000011832 3962857.962999939919 60390.132732193 2024-03-21T03:11:08.061490+00:00 19994330.281000021845 28999999.981999989599 27870000.041000008583 3960155.078999996185 60390.132743847 2024-03-21T03:11:09.068369+00:00 19994330.278000000864 28999999.996999979019 27869999.973999980837 3959090.004999995232 60390.132755322 2024-03-21T03:11:10.059872+00:00 19994330.276999950409 28999999.980999950320 27869999.975000020117 3958037.937999964226 60390.132766976 2024-03-21T03:11:11.066751+00:00 19994330.282000061125 29000000.039000030607 27870000.014999989420 3958235.022000073921 60390.132778452 2024-03-21T03:11:12.058255+00:00 19994330.273999929428 28999999.996000051498 27869999.998999949545 3958282.001999973785 60390.132790106 2024-03-21T03:11:13.065134+00:00 19994330.281000021845 28999999.997999910265 27870000.072000030428 3956980.968999981880 60390.132801581 2024-03-21T03:11:14.056637+00:00 19994330.274000048637 28999999.999000068754 27869999.996000051498 3961301.986999989022 60390.132813241 2024-03-21T03:11:15.064012+00:00 19994330.276000019163 28999999.962999939919 27869999.963999990374 3962223.062000035774 60390.132824711 2024-03-21T03:11:16.055019+00:00 19994330.278999920934 29000000.057000041008 27869999.975000020117 3956814.947999954224 60390.132836370 2024-03-21T03:11:17.062395+00:00 19994330.281000021845 28999999.970000028610 27870000.023999929428 3960759.124000072014 60390.132847840 2024-03-21T03:11:18.053402+00:00 19994330.278000000864 29000000.000999931246 27869999.985000010580 3956517.834999918938 60390.132859500 2024-03-21T03:11:19.060777+00:00 19994330.276000019163 28999999.984000090510 27869999.970000028610 3960530.041000009049 60390.132871153 2024-03-21T03:11:20.067656+00:00 19994330.278000000864 28999999.970999959856 27870000.028000000864 3959821.063000082970 60390.132882629 2024-03-21T03:11:21.059159+00:00 19994330.274999979883 29000000.023999929428 27870000.000999931246 3962536.921999930870 60390.132894289 2024-03-21T03:11:22.066535+00:00 19994330.279000040144 28999999.996000051498 27870000.012000080198 3961450.090000032913 60390.132905758 2024-03-21T03:11:23.057542+00:00 19994330.281000021845 29000000.037000060081 27870000.036000009626 3962795.972999929916 60390.132917418 2024-03-21T03:11:24.064917+00:00 19994330.275999899954 28999999.993000000715 27869999.921000000089 3961026.048000096809 60390.132928888 2024-03-21T03:11:25.055924+00:00 19994330.275000099093 29000000.014999989420 27870000.092000011355 3959916.027999997139 60390.132940548 2024-03-21T03:11:26.063300+00:00 19994330.278000000864 28999999.986999999732 27869999.908999919891 3965154.850000023842 60390.132952018 2024-03-21T03:11:27.054307+00:00 19994330.279999971390 28999999.989999990910 27869999.983999971300 3962871.113999962807 60390.132963677 2024-03-21T03:11:28.061682+00:00 19994330.276000019163 28999999.993999999017 27870000.100000020117 3959422.074000000954 60390.132975147 2024-03-21T03:11:29.052689+00:00 19994330.282999988645 29000000.013999998569 27869999.930000070482 3961887.888999938965 60390.132986806 2024-03-21T03:11:30.060063+00:00 19994330.278000000864 28999999.983000010252 27870000.032999988645 3958514.938000082970 60390.132998466 2024-03-21T03:11:31.067439+00:00 19994330.274000000209 29000000.032999988645 27870000.011999960989 3960887.005999923218 60390.133009936 2024-03-21T03:11:32.058447+00:00 19994330.274999998510 28999999.971000019461 27869999.958999998868 3958011.147000073921 60390.133021595 2024-03-21T03:11:33.065822+00:00 19994330.278999999166 29000000.006999969482 27870000.010999999940 3960863.820999979973 60390.133033065 2024-03-21T03:11:34.056829+00:00 19994330.280999999493 29000000.026000019163 27869999.958999998868 3960501.069999932777 60390.133044724 2024-03-21T03:11:35.064204+00:00 19994330.280000001192 28999999.950999978930 27870000.046000000089 3957390.983000040054 60390.133056195 2024-03-21T03:11:36.055211+00:00 19994330.275999989361 28999999.981000009924 27869999.989999990910 3959651.011000037193 60390.133067854 2024-03-21T03:11:37.062586+00:00 19994330.276000011712 29000000.037999991328 27869999.969000011683 3966045.986999989022 60390.133079324 2024-03-21T03:11:38.053594+00:00 19994330.277000010014 29000000.001000050455 27870000.072000000626 3965032.088999987114 60390.133090984 2024-03-21T03:11:39.060969+00:00 19994330.276999980211 29000000.011999960989 27869999.935999989510 3961646.975999950897 60390.133102637 2024-03-21T03:11:40.067848+00:00 19994330.279000010341 28999999.984000030905 27870000.087999999523 3963330.945000051986 60390.133114113 2024-03-21T03:11:41.059351+00:00 19994330.280999988317 29000000.004000011832 27869999.960999999195 3961196.950999975204 60390.133125772 2024-03-21T03:11:42.066727+00:00 19994330.275000009686 28999999.986999988556 27869999.971000019461 3964213.024999976158 60390.133137242 2024-03-21T03:11:43.057734+00:00 19994330.278000000864 28999999.995000001043 27870000.005999978632 3959227.068000078201 60390.133148902 2024-03-21T03:11:44.065109+00:00 19994330.277000010014 29000000.013999938965 27869999.928000029176 3958325.000000000000 60390.133160372 2024-03-21T03:11:45.056116+00:00 19994330.278000000864 28999999.990000009537 27870000.065000001341 3962883.996999979019 60390.133172031 2024-03-21T03:11:46.063491+00:00 19994330.278000000864 28999999.963000059128 27870000.042999979109 3960202.919000030030 60390.133183507 2024-03-21T03:11:47.054994+00:00 19994330.278000000864 29000000.031999949366 27869999.986999988556 3959526.145999907982 60390.133195160 2024-03-21T03:11:48.061874+00:00 19994330.278000000864 29000000.018000010401 27869999.953000009060 3958542.916000009049 60390.133206636 2024-03-21T03:11:49.053377+00:00 19994330.278000000864 28999999.958999991417 27870000.028000000864 3959656.910000085831 60390.133218290 2024-03-21T03:11:50.060256+00:00 19994330.272000011057 29000000.037999991328 27869999.959999978542 3957058.040999888908 60390.133229950 2024-03-21T03:11:51.067631+00:00 19994330.282000008970 28999999.999000068754 27870000.051999989897 3958441.025000094902 60390.133241425 2024-03-21T03:11:52.059135+00:00 19994330.279999971390 29000000.018000010401 27869999.940000060946 3960440.015999913216 60390.133253079 2024-03-21T03:11:53.066014+00:00 19994330.278000000864 29000000.011999960989 27870000.097999930382 3962575.956000090111 60390.133264555 2024-03-21T03:11:54.057517+00:00 19994330.279000040144 28999999.909000039101 27869999.921000000089 3962576.026999949943 60390.133276208 2024-03-21T03:11:55.064396+00:00 19994330.275999959558 29000000.046999931335 27869999.981999989599 3963901.991000055801 60390.133287684 2024-03-21T03:11:56.055899+00:00 19994330.276000019163 28999999.996999979019 27870000.067000031471 3959429.053999900818 60390.133299338 2024-03-21T03:11:57.062778+00:00 19994330.277999941260 29000000.050000071526 27869999.976000070572 3960050.983000040054 60390.133310813 2024-03-21T03:11:58.054282+00:00 19994330.279000040144 28999999.965000029653 27869999.993999961764 3958102.014000058174 60390.133322473 2024-03-21T03:11:59.061657+00:00 19994330.279000040144 29000000.040999889374 27870000.021000031382 3961272.014999986161 60390.133333943 2024-03-21T03:12:00.052662+00:00 19994330.276999950409 28999999.966000080109 27870000.014999989420 3964947.024999976158 60390.133345596 2024-03-21T03:12:01.059543+00:00 19994330.279000040144 29000000.050000000745 27870000.029999971390 3963113.922999978065 60390.133357256 2024-03-21T03:12:02.066918+00:00 19994330.273999929428 28999999.973000001162 27869999.945000048727 3960087.988000034820 60390.133368726 2024-03-21T03:12:03.057926+00:00 19994330.281000021845 28999999.952000010759 27870000.010999921709 3966077.995000004768 60390.133380386 2024-03-21T03:12:04.065301+00:00 19994330.274999979883 29000000.072999998927 27870000.012000080198 3962599.069000006188 60390.133391861 2024-03-21T03:12:05.056804+00:00 19994330.282000061125 28999999.960000008345 27869999.953999999911 3957151.947000027169 60390.133403515 2024-03-21T03:12:06.063683+00:00 19994330.278999920934 28999999.977000001818 27870000.032999988645 3963850.017999887001 60390.133414991 2024-03-21T03:12:07.055186+00:00 19994330.272999998182 29000000.044999990612 27870000.032999988645 3966059.058000088204 60390.133426644 2024-03-21T03:12:08.062065+00:00 19994330.276000019163 28999999.978000018746 27869999.911999940872 3958767.811999917030 60390.133438120 2024-03-21T03:12:09.053569+00:00 19994330.279000040144 28999999.983000010252 27870000.030000090599 3964179.194000006188 60390.133449779 2024-03-21T03:12:10.060944+00:00 19994330.284000039101 29000000.033999979496 27870000.028000000864 3959813.952000021935 60390.133461433 2024-03-21T03:12:11.067823+00:00 19994330.275999899954 28999999.986999988556 27869999.965999998152 3961894.008000016212 60390.133472903 2024-03-21T03:12:12.058831+00:00 19994330.276000019163 28999999.972999989986 27870000.011000011116 3959718.060000061989 60390.133484563 2024-03-21T03:12:13.066206+00:00 19994330.279000040144 29000000.034000039101 27869999.981999989599 3965793.853999971878 60390.133496038 2024-03-21T03:12:14.057709+00:00 19994330.274999979883 29000000.019999980927 27870000.010000009090 3965939.009999989998 60390.133507692 2024-03-21T03:12:15.064588+00:00 19994330.278000000864 28999999.999000009149 27870000.042999979109 3964342.074999928009 60390.133519168 2024-03-21T03:12:16.056091+00:00 19994330.279000040144 28999999.965999960899 27869999.957000020891 3968957.978000044823 60390.133530822 2024-03-21T03:12:17.062970+00:00 19994330.279999971390 29000000.006000038236 27870000.009999990463 3960906.031000018120 60390.133542297 2024-03-21T03:12:18.054473+00:00 19994330.276999950409 28999999.985000010580 27870000.001000020653 3963149.990000010002 60390.133553951 2024-03-21T03:12:19.061353+00:00 19994330.274000048637 28999999.991999980062 27870000.014999989420 3965358.990999937057 60390.133565427 2024-03-21T03:12:20.052857+00:00 19994330.279000040144 28999999.998999949545 27869999.964999970049 3959231.974000095855 60390.133577080 2024-03-21T03:12:21.059735+00:00 19994330.275999899954 29000000.019999980927 27870000.051000058651 3960841.055999993812 60390.133588740 2024-03-21T03:12:22.067110+00:00 19994330.277000069618 29000000.008000019938 27869999.991000000387 3961143.967999935150 60390.133600210 2024-03-21T03:12:23.058118+00:00 19994330.281000021845 28999999.986999988556 27869999.945999979973 3962151.953999996185 60390.133611863 2024-03-21T03:12:24.064997+00:00 19994330.279999971390 29000000.018000010401 27870000.038999971002 3961264.085999966133 60390.133623339 2024-03-21T03:12:25.056500+00:00 19994330.272999998182 29000000.004000071436 27870000.080000039190 3962101.899000049103 60390.133634998 2024-03-21T03:12:26.063874+00:00 19994330.280999999493 29000000.001999970526 27869999.930999990553 3959955.024999999907 60390.133646469 2024-03-21T03:12:27.054882+00:00 19994330.274999998510 28999999.981999989599 27870000.047999981791 3963370.987000001129 60390.133658128 2024-03-21T03:12:28.062257+00:00 19994330.282000008970 28999999.980000019073 27869999.875000000000 3964642.009999999776 60390.133669598 2024-03-21T03:12:29.053265+00:00 19994330.278999999166 29000000.011000040919 27870000.058000031859 3964086.009999997914 60390.133681257 2024-03-21T03:12:30.060640+00:00 19994330.275000009686 29000000.018000010401 27870000.062999960035 3962251.028000000864 60390.133692911 2024-03-21T03:12:31.067519+00:00 19994330.275999989361 28999999.988999959081 27869999.973000049591 3961903.979999999981 60390.133704387 2024-03-21T03:12:32.059022+00:00 19994330.278999980539 28999999.970999959856 27869999.980999950320 3963663.938999998849 60390.133716040 2024-03-21T03:12:33.065901+00:00 19994330.277000010014 29000000.018000010401 27870000.037000060081 3959093.039000000805 60390.133727516 2024-03-21T03:12:34.057405+00:00 19994330.278000000864 29000000.019000049680 27869999.967999938875 3959563.994000003207 60390.133739176 2024-03-21T03:12:35.064780+00:00 19994330.280000001192 28999999.982999920845 27870000.009999990463 3959379.958999998868 60390.133750645 2024-03-21T03:12:36.055787+00:00 19994330.275999989361 29000000.004999998957 27869999.935000058264 3966859.097999996971 60390.133762305 2024-03-21T03:12:37.063162+00:00 19994330.280000030994 28999999.973000049591 27870000.031999949366 3960454.892000005115 60390.133773775 2024-03-21T03:12:38.054170+00:00 19994330.275999959558 29000000.056000001729 27870000.044000029564 3959816.084999992978 60390.133785429 2024-03-21T03:12:39.061049+00:00 19994330.278000000864 28999999.975000001490 27869999.971999999136 3961937.049000001978 60390.133796904 2024-03-21T03:12:40.052551+00:00 19994330.277000010014 28999999.951999988407 27869999.935999989510 3961945.914999999106 60390.133808564 2024-03-21T03:12:41.059927+00:00 19994330.281000021845 29000000.043000008911 27870000.093000050634 3964337.047999999952 60390.133820218 2024-03-21T03:12:42.066806+00:00 19994330.277000010014 29000000.003999989480 27869999.972999930382 3963111.014000006020 60390.133831693 2024-03-21T03:12:43.058309+00:00 19994330.275999959558 29000000.006999999285 27869999.957000020891 3959960.034999995958 60390.133843347 2024-03-21T03:12:44.065189+00:00 19994330.277000010014 29000000.008999999613 27870000.028000000864 3961350.925999999046 60390.133854823 2024-03-21T03:12:45.056692+00:00 19994330.278000000864 28999999.953999999911 27870000.016000028700 3956006.975999996066 60390.133866476 2024-03-21T03:12:46.063571+00:00 19994330.278999980539 29000000.035000029951 27869999.988999959081 3959570.988000005018 60390.133877952 2024-03-21T03:12:47.055074+00:00 19994330.279000040144 28999999.992999970913 27870000.001000050455 3966417.086999997031 60390.133889612 2024-03-21T03:12:48.062449+00:00 19994330.274999979883 29000000.013000011444 27870000.005999919027 3959044.009000002872 60390.133901082 2024-03-21T03:12:49.053456+00:00 19994330.278999980539 29000000.000000000000 27869999.971000079066 3963469.832000001799 60390.133912741 2024-03-21T03:12:50.060832+00:00 19994330.276000019163 28999999.962999999523 27870000.032999999821 3963107.113999993075 60390.133924211 2024-03-21T03:12:51.051839+00:00 19994330.276999950409 28999999.995999988168 27869999.981999989599 3963120.056999995839 60390.133935871 2024-03-21T03:12:52.059214+00:00 19994330.281000021845 29000000.036000009626 27870000.000999998301 3962654.012000008952 60390.133947524 2024-03-21T03:12:53.066093+00:00 19994330.281000021845 28999999.999000009149 27869999.991000011563 3959092.943000004161 60390.133959000 2024-03-21T03:12:54.057597+00:00 19994330.274000048637 29000000.032999988645 27869999.981999989599 3959515.963999987114 60390.133970654 2024-03-21T03:12:55.064476+00:00 19994330.278000000864 29000000.006999969482 27869999.999000009149 3962898.030000001192 60390.133982129 2024-03-21T03:12:56.055979+00:00 19994330.276000019163 28999999.959000051022 27870000.057999998331 3960961.064999998081 60390.133993789 2024-03-21T03:12:57.063354+00:00 19994330.279999971390 28999999.980999950320 27869999.899999979883 3969679.014000013005 60390.134005259 2024-03-21T03:12:58.054362+00:00 19994330.272999998182 28999999.996999979019 27870000.097000028938 3965574.942999988794 60390.134016918 2024-03-21T03:12:59.061736+00:00 19994330.283999919891 29000000.046000000089 27869999.972999989986 3963630.032999991905 60390.134028388 2024-03-21T03:13:00.052743+00:00 19994330.276000019163 28999999.984000090510 27870000.070999979973 3958861.830000013113 60390.134040047 2024-03-21T03:13:01.060119+00:00 19994330.277000069618 28999999.957999940962 27869999.875000000000 3964400.182999997865 60390.134051518 2024-03-21T03:13:02.051126+00:00 19994330.274999979883 29000000.042000059038 27869999.993000030518 3962368.951000005007 60390.134063177 2024-03-21T03:13:03.058501+00:00 19994330.278999920934 28999999.961999889463 27870000.079999979585 3962287.972999989986 60390.134074837 2024-03-21T03:13:04.065877+00:00 19994330.281000021845 29000000.038000110537 27869999.909999970347 3962776.935000001919 60390.134086307 2024-03-21T03:13:05.056884+00:00 19994330.276000019163 28999999.960999969393 27870000.092000011355 3961034.138999999035 60390.134097966 2024-03-21T03:13:06.064259+00:00 19994330.281000021845 29000000.049999948591 27869999.987000048161 3968404.919000000227 60390.134109436 2024-03-21T03:13:07.055266+00:00 19994330.278000000864 28999999.950999978930 27869999.971999939531 3967141.013000010978 60390.134121095 2024-03-21T03:13:08.062641+00:00 19994330.271999958903 29000000.022000070661 27870000.040000081062 3961063.016000003088 60390.134132565 2024-03-21T03:13:09.053649+00:00 19994330.279000040144 29000000.005999919027 27869999.953999999911 3959951.972999989986 60390.134144225 2024-03-21T03:13:10.061024+00:00 19994330.279999971390 29000000.022999998182 27870000.034999970347 3962098.030999987852 60390.134155700 2024-03-21T03:13:11.052527+00:00 19994330.279999971390 29000000.003000020981 27870000.011999960989 3963633.988000005018 60390.134167354 2024-03-21T03:13:12.059406+00:00 19994330.275000099093 28999999.996000051498 27869999.986999988556 3961065.018999993801 60390.134179014 2024-03-21T03:13:13.066781+00:00 19994330.278999920934 28999999.993999961764 27870000.085000038147 3961070.975000023842 60390.134190483 2024-03-21T03:13:14.057788+00:00 19994330.275000099093 28999999.973000049591 27869999.883999940008 3959941.949000000954 60390.134202143 2024-03-21T03:13:15.065164+00:00 19994330.278999920934 29000000.002999998629 27870000.022000070661 3962064.085999995004 60390.134213613 2024-03-21T03:13:16.056171+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3962819.903999983799 60390.134225273 2024-03-21T03:13:17.063546+00:00 19994330.279000040144 29000000.015999998897 27869999.977999929339 3959448.083000003826 60390.134236743 2024-03-21T03:13:18.054553+00:00 19994330.278000000864 28999999.978999990970 27869999.963000059128 3959264.912000000011 60390.134248402 2024-03-21T03:13:19.061929+00:00 19994330.274999998510 29000000.013000011444 27870000.069999929518 3960181.173999994993 60390.134259878 2024-03-21T03:13:20.053432+00:00 19994330.278000000864 28999999.968999978155 27870000.015000101179 3961056.916999996174 60390.134271531 2024-03-21T03:13:21.060311+00:00 19994330.279000010341 29000000.002000000328 27869999.991999980062 3962541.925999999046 60390.134283007 2024-03-21T03:13:22.051814+00:00 19994330.280999988317 29000000.019000019878 27870000.002999901772 3959112.058000028133 60390.134294661 2024-03-21T03:13:23.058693+00:00 19994330.276000011712 29000000.002999961376 27870000.008000019938 3953003.153999983799 60390.134306320 2024-03-21T03:13:24.066069+00:00 19994330.277999978513 28999999.998000029474 27869999.966000080109 3958689.837999999989 60390.134317790 2024-03-21T03:13:25.057076+00:00 19994330.279000010341 29000000.037000000477 27870000.008999940008 3957502.958999990951 60390.134329449 2024-03-21T03:13:26.064451+00:00 19994330.275000009686 28999999.945999979973 27869999.958999991417 3960033.990000010002 60390.134340925 2024-03-21T03:13:27.055954+00:00 19994330.278000000864 29000000.004999998957 27869999.983000040054 3959426.050000011921 60390.134352579 2024-03-21T03:13:28.062833+00:00 19994330.278000000864 29000000.011000040919 27870000.076999999583 3958966.094999998808 60390.134364055 2024-03-21T03:13:29.054336+00:00 19994330.280000001192 29000000.010999981314 27869999.985000010580 3963346.834999979008 60390.134375709 2024-03-21T03:13:30.061216+00:00 19994330.277000010014 29000000.009999990463 27870000.015999991447 3961366.050000011921 60390.134387184 2024-03-21T03:13:31.052720+00:00 19994330.273999989033 29000000.003000020981 27869999.954000011086 3963140.011999994982 60390.134398838 2024-03-21T03:13:32.059598+00:00 19994330.278000000864 28999999.957000020891 27869999.946999978274 3958509.029000014067 60390.134410314 2024-03-21T03:13:33.051101+00:00 19994330.278999980539 29000000.039999961853 27870000.096000019461 3962511.988999993075 60390.134421973 2024-03-21T03:13:34.058477+00:00 19994330.278000000864 29000000.011000040919 27869999.946000009775 3962232.987999976147 60390.134433627 2024-03-21T03:13:35.065355+00:00 19994330.280000030994 28999999.958999991417 27870000.015999969095 3959044.012000023853 60390.134445102 2024-03-21T03:13:36.056859+00:00 19994330.278000000864 29000000.021999958903 27870000.046000000089 3963466.986000000965 60390.134456762 2024-03-21T03:13:37.064234+00:00 19994330.272999998182 28999999.971000079066 27869999.987000018358 3961879.038999975193 60390.134468232 2024-03-21T03:13:38.055241+00:00 19994330.278999980539 29000000.056999921799 27870000.037999991328 3955861.921000003815 60390.134479892 2024-03-21T03:13:39.062616+00:00 19994330.276000019163 28999999.976000070572 27869999.934999998659 3960302.965000032913 60390.134491367 2024-03-21T03:13:40.054119+00:00 19994330.282000008970 28999999.982999920845 27870000.028000000864 3959366.990000010002 60390.134503021 2024-03-21T03:13:41.060998+00:00 19994330.278000000864 29000000.034000039101 27869999.967999991030 3956583.086999952793 60390.134514497 2024-03-21T03:13:42.052501+00:00 19994330.277000010014 28999999.983000040054 27869999.952000018209 3962568.023000001907 60390.134526150 2024-03-21T03:13:43.059381+00:00 19994330.279999971390 28999999.982999920845 27870000.014999989420 3956700.029000043869 60390.134537626 2024-03-21T03:13:44.050884+00:00 19994330.274999979883 28999999.981999989599 27870000.044000029564 3960690.070999979973 60390.134549285 2024-03-21T03:13:45.058260+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3957093.916000009049 60390.134560939 2024-03-21T03:13:46.065139+00:00 19994330.279000040144 29000000.027000069618 27869999.967999991030 3958257.925000011921 60390.134572415 2024-03-21T03:13:47.056642+00:00 19994330.278999920934 28999999.986999988556 27869999.957999940962 3958105.954999982845 60390.134584074 2024-03-21T03:13:48.064017+00:00 19994330.278000120074 29000000.029000040144 27870000.050999999046 3958398.114000021946 60390.134595544 2024-03-21T03:13:49.055024+00:00 19994330.275999899954 28999999.982999920845 27869999.981000069529 3960729.958999990951 60390.134607204 2024-03-21T03:13:50.062399+00:00 19994330.277000069618 29000000.000000000000 27870000.013000011444 3957864.027000010014 60390.134618673 2024-03-21T03:13:51.053407+00:00 19994330.278000000864 28999999.991000059992 27869999.983999971300 3961284.932999968994 60390.134630333 2024-03-21T03:13:52.060781+00:00 19994330.274999979883 28999999.995999999344 27869999.973000049591 3959849.027000010014 60390.134641803 2024-03-21T03:13:53.051789+00:00 19994330.281000021845 28999999.971999999136 27870000.044999960810 3958820.046000003815 60390.134653463 2024-03-21T03:13:54.059164+00:00 19994330.279999971390 29000000.052999999374 27869999.945999979973 3961053.969999969006 60390.134665116 2024-03-21T03:13:55.066043+00:00 19994330.276000019163 28999999.979999989271 27870000.068000078201 3962514.055999993812 60390.134676592 2024-03-21T03:13:56.057547+00:00 19994330.276999950409 29000000.010000009090 27869999.961999889463 3957219.932000041008 60390.134688246 2024-03-21T03:13:57.064426+00:00 19994330.276000019163 28999999.974999990314 27869999.968000050634 3961997.016999959946 60390.134699721 2024-03-21T03:13:58.055929+00:00 19994330.281000021845 29000000.027000010014 27870000.108000040054 3953310.021000028122 60390.134711381 2024-03-21T03:13:59.063304+00:00 19994330.278000000864 29000000.021000001580 27869999.904999971390 3962124.009000002872 60390.134722851 2024-03-21T03:14:00.054310+00:00 19994330.276000019163 28999999.963999990374 27870000.055999990553 3957253.009000002872 60390.134734510 2024-03-21T03:14:01.061687+00:00 19994330.276999950409 29000000.002000030130 27869999.981999989599 3963335.930000007153 60390.134745986 2024-03-21T03:14:02.053190+00:00 19994330.278000000864 28999999.988999959081 27869999.995000001043 3959179.037000000011 60390.134757640 2024-03-21T03:14:03.060069+00:00 19994330.277000069618 29000000.041000008583 27870000.032999988645 3961664.027999997139 60390.134769116 2024-03-21T03:14:04.051572+00:00 19994330.279999971390 28999999.962999999523 27869999.967000011355 3955592.016999959946 60390.134780769 2024-03-21T03:14:05.058451+00:00 19994330.278999920934 28999999.974000040442 27870000.018999930471 3961519.998000026215 60390.134792428 2024-03-21T03:14:06.065827+00:00 19994330.277000069618 29000000.050999999046 27870000.033000111580 3956729.041999996174 60390.134803899 2024-03-21T03:14:07.056834+00:00 19994330.276000019163 28999999.973999980837 27869999.934999998659 3956383.864000021946 60390.134815558 2024-03-21T03:14:08.064209+00:00 19994330.276999950409 29000000.009999990463 27869999.995999999344 3960003.149999976158 60390.134827034 2024-03-21T03:14:09.055712+00:00 19994330.281000021845 28999999.979000028223 27870000.006000000983 3961564.884999989998 60390.134838687 2024-03-21T03:14:10.062591+00:00 19994330.274999979883 29000000.012999951839 27870000.048000011593 3961049.051999986172 60390.134850163 2024-03-21T03:14:11.054094+00:00 19994330.279999971390 29000000.018000010401 27870000.035999979824 3961439.972000002861 60390.134861817 2024-03-21T03:14:12.060974+00:00 19994330.278000000864 28999999.998000029474 27869999.953000009060 3960704.096000016201 60390.134873292 2024-03-21T03:14:13.052476+00:00 19994330.276999998838 29000000.016999959946 27869999.949000000954 3959177.926999986172 60390.134884952 2024-03-21T03:14:14.059854+00:00 19994330.276999998838 28999999.986000061035 27870000.032999988645 3961288.097000002861 60390.134896422 2024-03-21T03:14:15.050859+00:00 19994330.276000011712 29000000.029999971390 27870000.030999988317 3960491.925000011921 60390.134908081 2024-03-21T03:14:16.058234+00:00 19994330.280999988317 28999999.962000008672 27869999.943000018597 3958579.981000006199 60390.134919735 2024-03-21T03:14:17.065114+00:00 19994330.278999999166 28999999.991999980062 27870000.065000001341 3967323.971000016201 60390.134931211 2024-03-21T03:14:18.056617+00:00 19994330.277000010014 28999999.981999989599 27870000.009999990463 3956684.983999968041 60390.134942871 2024-03-21T03:14:19.063995+00:00 19994330.275999989361 29000000.009999990463 27869999.916000008583 3963269.988000034820 60390.134954340 2024-03-21T03:14:20.055000+00:00 19994330.277000010014 29000000.039000030607 27870000.014999989420 3962152.060999989975 60390.134966000 2024-03-21T03:14:21.062374+00:00 19994330.280000001192 29000000.006999969482 27870000.054000020027 3962040.869000018109 60390.134977475 2024-03-21T03:14:22.053878+00:00 19994330.275000009686 29000000.022999998182 27869999.989000018686 3960649.106999992859 60390.134989129 2024-03-21T03:14:23.060757+00:00 19994330.282999988645 28999999.932999968529 27869999.925999999046 3961754.907999991905 60390.135000605 2024-03-21T03:14:24.052260+00:00 19994330.275000009686 29000000.016000028700 27870000.111999988556 3957154.037999988068 60390.135012264 2024-03-21T03:14:25.059635+00:00 19994330.277000010014 28999999.977000001818 27869999.962000008672 3960395.082000017166 60390.135023735 2024-03-21T03:14:26.050643+00:00 19994330.276999950409 29000000.032000061125 27869999.953999999911 3955259.986999989022 60390.135035394 2024-03-21T03:14:27.058017+00:00 19994330.281000021845 28999999.972999930382 27870000.024999979883 3956577.943000019062 60390.135047047 2024-03-21T03:14:28.064897+00:00 19994330.273999989033 29000000.039999961853 27869999.975999951363 3956011.052999972831 60390.135058523 2024-03-21T03:14:29.056400+00:00 19994330.282000008970 28999999.978000000119 27870000.078000068665 3952705.938000022899 60390.135070177 2024-03-21T03:14:30.063279+00:00 19994330.278000000864 28999999.986000001431 27869999.985000010580 3952150.984999955166 60390.135081653 2024-03-21T03:14:31.054783+00:00 19994330.275000039488 28999999.999999988824 27869999.969999909401 3957389.017000020016 60390.135093306 2024-03-21T03:14:32.061662+00:00 19994330.278999980539 29000000.010000009090 27869999.989000078291 3963219.025000036228 60390.135104782 2024-03-21T03:14:33.053165+00:00 19994330.276000019163 29000000.024000000209 27870000.010999921709 3960659.003999948967 60390.135116436 2024-03-21T03:14:34.060044+00:00 19994330.278000000864 29000000.002999991179 27870000.003000020981 3961468.031000018120 60390.135127911 2024-03-21T03:14:35.051547+00:00 19994330.280999958515 28999999.999000009149 27869999.933000091463 3961520.906000018120 60390.135139565 2024-03-21T03:14:36.058427+00:00 19994330.277000010014 28999999.978999998420 27870000.069999929518 3961172.996999979019 60390.135151041 2024-03-21T03:14:37.049929+00:00 19994330.276000019163 28999999.958999991417 27870000.003000020981 3961499.055999993812 60390.135162694 2024-03-21T03:14:38.056808+00:00 19994330.275999959558 29000000.019000019878 27869999.995000001043 3963381.981999992859 60390.135174354 2024-03-21T03:14:39.064184+00:00 19994330.277000069618 29000000.014999989420 27869999.927999969572 3961894.942000031006 60390.135185824 2024-03-21T03:14:40.055190+00:00 19994330.278000000864 29000000.014999989420 27870000.064000010490 3963468.141999959946 60390.135197483 2024-03-21T03:14:41.062567+00:00 19994330.280999898911 28999999.990000009537 27870000.036000009626 3964601.980000019073 60390.135208959 2024-03-21T03:14:42.054070+00:00 19994330.279000040144 29000000.028000000864 27869999.978999968618 3963198.879000068177 60390.135220613 2024-03-21T03:14:43.060949+00:00 19994330.274999979883 28999999.976000010967 27869999.953999999911 3958150.969999908935 60390.135232083 2024-03-21T03:14:44.051956+00:00 19994330.275000099093 28999999.971000019461 27870000.003000020981 3959043.129000068177 60390.135243742 2024-03-21T03:14:45.059331+00:00 19994330.279999971390 29000000.051999989897 27870000.043999999762 3958169.931999921799 60390.135255218 2024-03-21T03:14:46.050835+00:00 19994330.281000021845 28999999.954999979585 27869999.989000000060 3968243.057000041008 60390.135266872 2024-03-21T03:14:47.057714+00:00 19994330.275999899954 29000000.025000039488 27870000.018999990076 3962760.054999948014 60390.135278531 2024-03-21T03:14:48.065089+00:00 19994330.278000000864 29000000.011999960989 27870000.034000009298 3961047.974000095855 60390.135290001 2024-03-21T03:14:49.056096+00:00 19994330.278000000864 28999999.973999980837 27869999.996999990195 3961008.967000008095 60390.135301661 2024-03-21T03:14:50.063471+00:00 19994330.277000069618 29000000.034000039101 27869999.949000000954 3962532.097999929916 60390.135313130 2024-03-21T03:14:51.054479+00:00 19994330.276999950409 28999999.945999979973 27870000.018999990076 3962103.863000034820 60390.135324790 2024-03-21T03:14:52.061854+00:00 19994330.280000090599 29000000.001000050455 27869999.965999990702 3964536.973999977112 60390.135336260 2024-03-21T03:14:53.052861+00:00 19994330.279999971390 29000000.024999979883 27869999.967000011355 3961059.083999990951 60390.135347920 2024-03-21T03:14:54.060236+00:00 19994330.276000019163 29000000.008999940008 27870000.019000019878 3959246.976999998093 60390.135359389 2024-03-21T03:14:55.051243+00:00 19994330.276999950409 28999999.989000078291 27870000.042999979109 3964137.016000031959 60390.135371049 2024-03-21T03:14:56.058618+00:00 19994330.276000019163 28999999.977000001818 27869999.957000020891 3963114.032999991905 60390.135382525 2024-03-21T03:14:57.050122+00:00 19994330.276999950409 29000000.024999979883 27869999.995999988168 3959171.034000039101 60390.135394178 2024-03-21T03:14:58.057000+00:00 19994330.277000069618 29000000.016000028700 27870000.075999978930 3953905.944999932777 60390.135405838 2024-03-21T03:14:59.064376+00:00 19994330.281999949366 28999999.993999961764 27869999.957000020891 3961044.985000013839 60390.135417308 2024-03-21T03:15:00.055382+00:00 19994330.274999979883 28999999.995000001043 27870000.043999969959 3961178.924999951851 60390.135428961 2024-03-21T03:15:01.062262+00:00 19994330.278000000864 28999999.986999988556 27869999.959000051022 3955633.024000049103 60390.135440437 2024-03-21T03:15:02.053766+00:00 19994330.277000069618 29000000.024999979883 27869999.981000009924 3957360.095000029076 60390.135452096 2024-03-21T03:15:03.061140+00:00 19994330.281000021845 29000000.019000049680 27869999.959999918938 3960737.018000007141 60390.135463567 2024-03-21T03:15:04.052148+00:00 19994330.273999929428 28999999.947999950498 27870000.015000101179 3955334.944999932777 60390.135475226 2024-03-21T03:15:05.059523+00:00 19994330.282999988645 29000000.011999960989 27870000.046999931335 3958981.059000014793 60390.135486696 2024-03-21T03:15:06.050531+00:00 19994330.276000000536 29000000.034000001848 27869999.950000051409 3955514.881999969017 60390.135498355 2024-03-21T03:15:07.057906+00:00 19994330.276000000536 28999999.956000000238 27870000.049999948591 3957059.060000061989 60390.135510009 2024-03-21T03:15:08.064785+00:00 19994330.275999989361 28999999.978000000119 27869999.978000041097 3959569.008000016212 60390.135521485 2024-03-21T03:15:09.056288+00:00 19994330.280000001192 29000000.030000001192 27870000.105000019073 3952838.926999927033 60390.135533144 2024-03-21T03:15:10.063662+00:00 19994330.278000000864 29000000.048000011593 27869999.934999939054 3957934.007000089157 60390.135544614 2024-03-21T03:15:11.054670+00:00 19994330.278999999166 28999999.975999981165 27869999.988000039011 3958126.122999907006 60390.135556274 2024-03-21T03:15:12.062045+00:00 19994330.278000000864 28999999.992000009865 27869999.971999999136 3951594.913000106812 60390.135567744 2024-03-21T03:15:13.053053+00:00 19994330.278000000864 28999999.993999991566 27870000.023999929428 3952642.007999897003 60390.135579403 2024-03-21T03:15:14.060427+00:00 19994330.276000019163 28999999.999000009149 27869999.966000080109 3954045.989000082016 60390.135590873 2024-03-21T03:15:15.051435+00:00 19994330.280000001192 29000000.004999969155 27870000.011999960989 3954882.051999927033 60390.135602532 2024-03-21T03:15:16.058811+00:00 19994330.275999989361 28999999.943000018597 27869999.981999989599 3961693.991999983788 60390.135614003 2024-03-21T03:15:17.049817+00:00 19994330.280000001192 29000000.028000000864 27870000.018000010401 3955884.866000055801 60390.135625662 2024-03-21T03:15:18.057193+00:00 19994330.276999980211 29000000.021000031382 27869999.977000001818 3952645.126000047196 60390.135637316 2024-03-21T03:15:19.064072+00:00 19994330.275000039488 29000000.022999998182 27870000.032999988645 3957661.019999980927 60390.135648791 2024-03-21T03:15:20.055575+00:00 19994330.279999971390 28999999.990000009537 27870000.024999979883 3957841.965999960899 60390.135660451 2024-03-21T03:15:21.062950+00:00 19994330.277000010014 28999999.950999978930 27869999.977000001818 3956250.001999973785 60390.135671921 2024-03-21T03:15:22.053958+00:00 19994330.277000010014 28999999.981000009924 27869999.986000061035 3954938.879999995232 60390.135683580 2024-03-21T03:15:23.061333+00:00 19994330.278999980539 29000000.045000020415 27869999.991999980062 3954462.078999996185 60390.135695050 2024-03-21T03:15:24.052340+00:00 19994330.278999980539 29000000.026000019163 27870000.087000001222 3958276.009000062943 60390.135706710 2024-03-21T03:15:25.059715+00:00 19994330.273999989033 28999999.964999910444 27869999.936000000685 3959087.039999961853 60390.135718180 2024-03-21T03:15:26.050722+00:00 19994330.279000040144 29000000.025000099093 27870000.017000000924 3953566.881000041962 60390.135729839 2024-03-21T03:15:27.058098+00:00 19994330.275999959558 29000000.000000000000 27869999.958000000566 3959430.060999989975 60390.135741315 2024-03-21T03:15:28.049601+00:00 19994330.283000048250 29000000.046999931335 27870000.062000010163 3956266.034999967087 60390.135752968 2024-03-21T03:15:29.056480+00:00 19994330.275999959558 28999999.899000048637 27869999.987999979407 3957839.040000081062 60390.135764628 2024-03-21T03:15:30.063855+00:00 19994330.278999980539 29000000.059999939054 27869999.934999998659 3957218.912999988068 60390.135776098 2024-03-21T03:15:31.054862+00:00 19994330.278000000864 29000000.009000059217 27870000.047000020742 3960420.002999901772 60390.135787757 2024-03-21T03:15:32.062237+00:00 19994330.278000000864 28999999.979999899864 27869999.958999961615 3960815.019000052940 60390.135799227 2024-03-21T03:15:33.053245+00:00 19994330.274000048637 28999999.991000059992 27870000.046000000089 3956031.008000016212 60390.135810887 2024-03-21T03:15:34.060620+00:00 19994330.279999971390 28999999.978000041097 27869999.936000049114 3955834.062999964226 60390.135822362 2024-03-21T03:15:35.052123+00:00 19994330.281000021845 29000000.038999918848 27870000.063999950886 3956837.960000038147 60390.135834016 2024-03-21T03:15:36.059002+00:00 19994330.274999979883 28999999.983000040054 27870000.000000000000 3955504.064000010025 60390.135845486 2024-03-21T03:15:37.050009+00:00 19994330.274999979883 28999999.993999961764 27869999.944999989122 3956620.013999938965 60390.135857146 2024-03-21T03:15:38.057385+00:00 19994330.279000040144 29000000.018000010401 27870000.062000039965 3956589.978000044823 60390.135868799 2024-03-21T03:15:39.064264+00:00 19994330.276999950409 28999999.973000049591 27870000.013000011444 3962632.980999947060 60390.135880275 2024-03-21T03:15:40.055767+00:00 19994330.280000090599 29000000.031000021845 27870000.028000000864 3959071.988000034820 60390.135891934 2024-03-21T03:15:41.063142+00:00 19994330.276999950409 28999999.992999911308 27869999.946999970824 3961330.978000044823 60390.135903405 2024-03-21T03:15:42.054150+00:00 19994330.279999971390 29000000.013000011444 27869999.991999980062 3955182.140999913216 60390.135915064 2024-03-21T03:15:43.061525+00:00 19994330.274999979883 28999999.977000001818 27869999.973000049591 3957123.921000003815 60390.135926534 2024-03-21T03:15:44.052532+00:00 19994330.278000000864 29000000.015999998897 27870000.054000020027 3956249.892000079155 60390.135938194 2024-03-21T03:15:45.059907+00:00 19994330.277000069618 28999999.995000001043 27869999.941999908537 3962483.098999977112 60390.135949663 2024-03-21T03:15:46.050914+00:00 19994330.279000040144 28999999.994999989867 27870000.052000049502 3958561.934000014793 60390.135961323 2024-03-21T03:15:47.058290+00:00 19994330.280999898911 29000000.034000009298 27869999.960000038147 3953431.044000030030 60390.135972799 2024-03-21T03:15:48.049792+00:00 19994330.277000069618 28999999.991999980062 27870000.067999958992 3954986.026999949943 60390.135984452 2024-03-21T03:15:49.056672+00:00 19994330.278000000864 28999999.974000010639 27869999.973999980837 3956131.008000016212 60390.135996112 2024-03-21T03:15:50.064047+00:00 19994330.276000019163 29000000.025000009686 27869999.937000039965 3959955.903999925125 60390.136007582 2024-03-21T03:15:51.055054+00:00 19994330.274999979883 28999999.997999999672 27870000.026999950409 3957803.076000093948 60390.136019241 2024-03-21T03:15:52.062430+00:00 19994330.281000021845 28999999.953000009060 27869999.993000030518 3958510.907999991905 60390.136030717 2024-03-21T03:15:53.053933+00:00 19994330.278999920934 28999999.983999971300 27869999.986000061035 3957488.978999971878 60390.136042370 2024-03-21T03:15:54.060812+00:00 19994330.277000069618 29000000.041000008583 27870000.055999990553 3961393.100999950897 60390.136053846 2024-03-21T03:15:55.052315+00:00 19994330.273999929428 29000000.018999990076 27869999.946999911219 3962838.044000030030 60390.136065500 2024-03-21T03:15:56.059194+00:00 19994330.279000040144 28999999.953999999911 27870000.066000100225 3958613.904000043869 60390.136076976 2024-03-21T03:15:57.050696+00:00 19994330.279000040144 29000000.035000029951 27869999.956999901682 3955389.976999998093 60390.136088629 2024-03-21T03:15:58.057577+00:00 19994330.278999920934 29000000.028000000864 27870000.057000041008 3957276.914999961853 60390.136100105 2024-03-21T03:15:59.049080+00:00 19994330.278000000864 29000000.005999978632 27869999.971999999136 3957275.148000001907 60390.136111759 2024-03-21T03:16:00.055958+00:00 19994330.278000000864 28999999.960000038147 27869999.947000030428 3962976.960999966133 60390.136123418 2024-03-21T03:16:01.063334+00:00 19994330.276000000536 28999999.983000040054 27870000.044999960810 3956522.127000092994 60390.136134894 2024-03-21T03:16:02.054837+00:00 19994330.278000000864 28999999.960999969393 27869999.982000000775 3956598.774999976158 60390.136146548 2024-03-21T03:16:03.061716+00:00 19994330.276999998838 29000000.049999948591 27869999.982000000775 3956514.200999975204 60390.136158023 2024-03-21T03:16:04.053219+00:00 19994330.278999999166 29000000.008000019938 27870000.032000001520 3956653.902999997139 60390.136169677 2024-03-21T03:16:05.060099+00:00 19994330.280999999493 29000000.026999950409 27869999.995000001043 3957343.990000010002 60390.136181153 2024-03-21T03:16:06.051602+00:00 19994330.277000010014 28999999.989000078291 27869999.947000000626 3957141.093999981880 60390.136192807 2024-03-21T03:16:07.058481+00:00 19994330.274999979883 28999999.975999951363 27870000.067999988794 3955308.044000030030 60390.136204282 2024-03-21T03:16:08.049985+00:00 19994330.277000010014 29000000.018000010401 27869999.939000010490 3957835.993999958038 60390.136215942 2024-03-21T03:16:09.057360+00:00 19994330.279000010341 28999999.942000031471 27870000.035000000149 3955970.078000069130 60390.136227412 2024-03-21T03:16:10.048367+00:00 19994330.278999980539 29000000.110999941826 27870000.006999999285 3952308.778999925125 60390.136239071 2024-03-21T03:16:11.055742+00:00 19994330.279000010341 28999999.918000098318 27869999.996000021696 3956227.065000057220 60390.136250725 2024-03-21T03:16:12.062621+00:00 19994330.274999979883 28999999.959999918938 27869999.995999988168 3957681.944000006188 60390.136262201 2024-03-21T03:16:13.054124+00:00 19994330.278000000864 29000000.054000020027 27870000.029999971390 3954825.064000010025 60390.136273854 2024-03-21T03:16:14.061004+00:00 19994330.276000019163 29000000.034999970347 27870000.004000011832 3960773.996999979019 60390.136285330 2024-03-21T03:16:15.052507+00:00 19994330.278999980539 28999999.962000008672 27869999.986999988556 3956007.003000020981 60390.136296984 2024-03-21T03:16:16.059386+00:00 19994330.278999980539 29000000.001999970526 27870000.016000028700 3963012.842000008095 60390.136308460 2024-03-21T03:16:17.050889+00:00 19994330.281000021845 29000000.057000041008 27869999.981999989599 3958222.074000000954 60390.136320119 2024-03-21T03:16:18.058265+00:00 19994330.275000039488 28999999.922999981791 27869999.925999999046 3962027.005999923218 60390.136331589 2024-03-21T03:16:19.049272+00:00 19994330.275999959558 29000000.029000040144 27870000.110000010580 3958687.067000031006 60390.136343248 2024-03-21T03:16:20.056647+00:00 19994330.275000039488 28999999.982000000775 27869999.916999939829 3955035.893000007141 60390.136354902 2024-03-21T03:16:21.063525+00:00 19994330.278999980539 29000000.017000000924 27870000.000000000000 3960385.139999986161 60390.136366378 2024-03-21T03:16:22.055029+00:00 19994330.279999971390 29000000.006999991834 27870000.009000059217 3960494.917999982834 60390.136378031 2024-03-21T03:16:23.061909+00:00 19994330.280000030994 28999999.990000009537 27870000.000999931246 3956104.037000060081 60390.136389507 2024-03-21T03:16:24.053412+00:00 19994330.275999959558 29000000.027000010014 27870000.011000040919 3963889.013999938965 60390.136401167 2024-03-21T03:16:25.060787+00:00 19994330.279000040144 28999999.986999988556 27870000.036000009626 3957998.983000040054 60390.136412636 2024-03-21T03:16:26.051794+00:00 19994330.274999979883 28999999.974000010639 27869999.970999959856 3958782.019999980927 60390.136424296 2024-03-21T03:16:27.059169+00:00 19994330.278000000864 29000000.005999978632 27869999.981999989599 3958238.095999956131 60390.136435766 2024-03-21T03:16:28.050177+00:00 19994330.278000000864 29000000.013999998569 27870000.010000109673 3955985.942000031006 60390.136447425 2024-03-21T03:16:29.057552+00:00 19994330.279999971390 28999999.967000041157 27869999.974999900907 3959315.875000000000 60390.136458895 2024-03-21T03:16:30.048559+00:00 19994330.281000021845 29000000.006999969482 27870000.102000001818 3957745.128999948967 60390.136470555 2024-03-21T03:16:31.055934+00:00 19994330.272999998182 29000000.033999979496 27869999.907000061125 3958334.905000091065 60390.136482209 2024-03-21T03:16:32.062813+00:00 19994330.277000069618 29000000.017000019550 27870000.064000010490 3965582.944000006188 60390.136493684 2024-03-21T03:16:33.054316+00:00 19994330.280999898911 28999999.950999978930 27869999.968999978155 3959485.071999907028 60390.136505338 2024-03-21T03:16:34.061196+00:00 19994330.274000048637 29000000.044000029564 27869999.940999981016 3954996.985000013839 60390.136516814 2024-03-21T03:16:35.052699+00:00 19994330.279999971390 28999999.962000008672 27870000.093999978155 3962132.917000054847 60390.136528467 2024-03-21T03:16:36.059578+00:00 19994330.277000069618 29000000.024999979883 27869999.963999990374 3958286.111999989022 60390.136539943 2024-03-21T03:16:37.051081+00:00 19994330.275999899954 28999999.979000028223 27870000.052000049502 3960823.996999979019 60390.136551603 2024-03-21T03:16:38.058456+00:00 19994330.280000090599 28999999.990000009537 27869999.965000029653 3961312.001999973785 60390.136563072 2024-03-21T03:16:39.049464+00:00 19994330.276000019163 28999999.995999928564 27869999.945999979973 3958142.058000088204 60390.136574732 2024-03-21T03:16:40.056839+00:00 19994330.278999920934 29000000.016000028700 27870000.003999948502 3956930.909999967087 60390.136586202 2024-03-21T03:16:41.047846+00:00 19994330.282000061125 29000000.019999980927 27869999.995000001043 3958884.062000035774 60390.136597862 2024-03-21T03:16:42.055221+00:00 19994330.276999950409 28999999.985000010580 27870000.006999991834 3956328.960999966133 60390.136609515 2024-03-21T03:16:43.062101+00:00 19994330.274999979883 28999999.960000038147 27869999.993000000715 3958013.011999965180 60390.136620991 2024-03-21T03:16:44.053604+00:00 19994330.278000000864 29000000.061999920756 27870000.041000008583 3957377.962000011932 60390.136632650 2024-03-21T03:16:45.060979+00:00 19994330.278000000864 28999999.998000029474 27869999.980999991298 3954625.980000019073 60390.136644120 2024-03-21T03:16:46.051986+00:00 19994330.278000000864 29000000.003000020981 27870000.008000019938 3959900.998999952804 60390.136655780 2024-03-21T03:16:47.059361+00:00 19994330.279000040144 29000000.001000050455 27870000.032999988645 3955726.029000043869 60390.136667250 2024-03-21T03:16:48.050368+00:00 19994330.276999950409 28999999.990000009537 27869999.944999989122 3956582.039000033867 60390.136678909 2024-03-21T03:16:49.057744+00:00 19994330.277000069618 29000000.012999888510 27870000.012000020593 3956594.965999960899 60390.136690379 2024-03-21T03:16:50.048751+00:00 19994330.278000000864 28999999.976000070572 27870000.015999969095 3956313.031000018120 60390.136702038 2024-03-21T03:16:51.056126+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3959856.970000029076 60390.136713698 2024-03-21T03:16:52.063500+00:00 19994330.276000019163 28999999.965000029653 27869999.947999950498 3960561.302999972831 60390.136725168 2024-03-21T03:16:53.054509+00:00 19994330.278999999166 29000000.005999919027 27870000.032000008970 3958051.736999989022 60390.136736827 2024-03-21T03:16:54.061884+00:00 19994330.280999999493 29000000.024999979883 27870000.035000029951 3959476.965000032913 60390.136748303 2024-03-21T03:16:55.053387+00:00 19994330.274000000209 29000000.005000110716 27869999.967000011355 3959058.089999914169 60390.136759957 2024-03-21T03:16:56.060266+00:00 19994330.275000009686 28999999.967999938875 27870000.022000011057 3960114.981000065804 60390.136771433 2024-03-21T03:16:57.051769+00:00 19994330.280000001192 29000000.026999998838 27869999.977000001818 3957474.830000000075 60390.136783086 2024-03-21T03:16:58.058648+00:00 19994330.280000001192 29000000.015999998897 27869999.960999969393 3956209.120000001043 60390.136794562 2024-03-21T03:16:59.050151+00:00 19994330.278000008315 28999999.956999991089 27870000.099999960512 3961788.939999999013 60390.136806216 2024-03-21T03:17:00.057030+00:00 19994330.278000000864 29000000.034000009298 27869999.958999991417 3956576.089999997988 60390.136817691 2024-03-21T03:17:01.048534+00:00 19994330.278000000864 28999999.991999980062 27869999.997000098228 3958435.957000001799 60390.136829345 2024-03-21T03:17:02.055413+00:00 19994330.275000009686 29000000.012000020593 27869999.990000009537 3955752.960999999195 60390.136841005 2024-03-21T03:17:03.062788+00:00 19994330.276999980211 29000000.001999970526 27870000.036999940872 3954868.087999999989 60390.136852474 2024-03-21T03:17:04.053795+00:00 19994330.280000001192 28999999.959000021219 27869999.939000010490 3955976.901999998838 60390.136864134 2024-03-21T03:17:05.061171+00:00 19994330.279000010341 28999999.977999988943 27869999.996999979019 3952011.966000006068 60390.136875610 2024-03-21T03:17:06.052676+00:00 19994330.278000000864 29000000.036000009626 27870000.095000028610 3959574.832999996841 60390.136887264 2024-03-21T03:17:07.059553+00:00 19994330.274999979883 29000000.024999979883 27869999.922999981791 3959193.265000001062 60390.136898739 2024-03-21T03:17:08.051056+00:00 19994330.278000000864 29000000.013000011444 27870000.047999981791 3952770.004000001121 60390.136910393 2024-03-21T03:17:09.057936+00:00 19994330.278000000864 28999999.958000000566 27869999.998000029474 3954565.063999996055 60390.136921869 2024-03-21T03:17:10.049439+00:00 19994330.278000000864 29000000.033999979496 27870000.016000028700 3957256.889000006020 60390.136933528 2024-03-21T03:17:11.056814+00:00 19994330.278000000864 29000000.008999999613 27869999.944999929518 3956642.133999995887 60390.136944998 2024-03-21T03:17:12.047821+00:00 19994330.281000021845 29000000.009999990463 27869999.999000068754 3955888.822000003885 60390.136956657 2024-03-21T03:17:13.055196+00:00 19994330.276000019163 28999999.959000051022 27870000.008000019938 3961712.103000000119 60390.136968311 2024-03-21T03:17:14.062075+00:00 19994330.274999979883 29000000.004999998957 27869999.995000001043 3960274.932999997865 60390.136979787 2024-03-21T03:17:15.053579+00:00 19994330.278999980539 29000000.039000030607 27870000.047999981791 3957027.949000000954 60390.136991440 2024-03-21T03:17:16.060458+00:00 19994330.280000030994 28999999.945999979973 27869999.998999949545 3955176.038000002969 60390.137002916 2024-03-21T03:17:17.051961+00:00 19994330.278999980539 28999999.991999980062 27869999.937000039965 3953228.995999991894 60390.137014570 2024-03-21T03:17:18.058839+00:00 19994330.278000000864 28999999.993999961764 27870000.060999989510 3953436.027999997139 60390.137026045 2024-03-21T03:17:19.050343+00:00 19994330.275000039488 29000000.011000040919 27869999.938999999315 3955173.098000004888 60390.137037705 2024-03-21T03:17:20.057718+00:00 19994330.276000019163 29000000.026000019163 27869999.978000000119 3954441.989000007976 60390.137049175 2024-03-21T03:17:21.048726+00:00 19994330.275999899954 28999999.980999950320 27870000.028000000864 3955532.988999993075 60390.137060835 2024-03-21T03:17:22.056101+00:00 19994330.280000090599 28999999.988000039011 27869999.979999989271 3955858.012999997009 60390.137072310 2024-03-21T03:17:23.047604+00:00 19994330.281000021845 28999999.993999961764 27870000.065000001341 3963811.966000006068 60390.137083964 2024-03-21T03:17:24.054483+00:00 19994330.279999971390 29000000.057999968529 27869999.960999999195 3961779.015000001062 60390.137095624 2024-03-21T03:17:25.061859+00:00 19994330.274999979883 28999999.962000008672 27870000.012000020593 3955585.973000004888 60390.137107093 2024-03-21T03:17:26.052866+00:00 19994330.276000019163 28999999.979000091553 27869999.964999999851 3956388.978999986779 60390.137118753 2024-03-21T03:17:27.060241+00:00 19994330.278999920934 29000000.060999989510 27870000.043999999762 3957903.991999999154 60390.137130223 2024-03-21T03:17:28.051248+00:00 19994330.275000099093 28999999.934000018984 27870000.015999969095 3959127.078000009060 60390.137141882 2024-03-21T03:17:29.058623+00:00 19994330.280999898911 29000000.018000010401 27869999.934000018984 3954861.935000001919 60390.137153358 2024-03-21T03:17:30.050126+00:00 19994330.280000090599 29000000.023999929428 27870000.043999969959 3956920.988999993075 60390.137165012 2024-03-21T03:17:31.057005+00:00 19994330.272999998182 28999999.973000049591 27869999.948000010103 3963451.981999992859 60390.137176488 2024-03-21T03:17:32.048509+00:00 19994330.278999920934 29000000.021999958903 27870000.048000041395 3958235.107000023127 60390.137188141 2024-03-21T03:17:33.055388+00:00 19994330.279000040144 28999999.975999951363 27869999.962999999523 3958230.914999992121 60390.137199800 2024-03-21T03:17:34.062763+00:00 19994330.279000040144 29000000.006999999285 27870000.072999950498 3958987.981999992859 60390.137211271 2024-03-21T03:17:35.053771+00:00 19994330.278999920934 28999999.997000001371 27869999.974000040442 3955906.066000015009 60390.137222930 2024-03-21T03:17:36.061146+00:00 19994330.274000048637 29000000.015999998897 27870000.034999970347 3960404.983999996912 60390.137234400 2024-03-21T03:17:37.052153+00:00 19994330.278999920934 29000000.003000009805 27869999.916999999434 3956883.032999991905 60390.137246059 2024-03-21T03:17:38.059528+00:00 19994330.276000019163 29000000.008999999613 27869999.997000038624 3955215.974000006914 60390.137257529 2024-03-21T03:17:39.050535+00:00 19994330.277000069618 29000000.033999979496 27870000.069999929518 3957709.011999994982 60390.137269189 2024-03-21T03:17:40.057911+00:00 19994330.278999920934 28999999.997000008821 27870000.000000000000 3955359.935000001919 60390.137280659 2024-03-21T03:17:41.048918+00:00 19994330.282999988645 28999999.986000001431 27869999.955000039190 3956289.991999983788 60390.137292318 2024-03-21T03:17:42.056293+00:00 19994330.271000031382 28999999.948000010103 27870000.016999959946 3957993.879000008106 60390.137303788 2024-03-21T03:17:43.047300+00:00 19994330.279000040144 29000000.013999968767 27869999.977000001818 3962258.171999990940 60390.137315447 2024-03-21T03:17:44.054675+00:00 19994330.274999979883 29000000.017000019550 27870000.060000058264 3953548.939999998081 60390.137327107 2024-03-21T03:17:45.062050+00:00 19994330.281999949366 28999999.994000021368 27869999.916999939829 3958004.006999998819 60390.137338577 2024-03-21T03:17:46.053058+00:00 19994330.276000019163 28999999.991000000387 27870000.047000050545 3954092.979000002146 60390.137350237 2024-03-21T03:17:47.060433+00:00 19994330.280000001192 28999999.976000010967 27870000.031000021845 3954262.104000002146 60390.137361706 2024-03-21T03:17:48.051440+00:00 19994330.278000000864 29000000.028000000864 27870000.011000040919 3960886.973000019789 60390.137373366 2024-03-21T03:17:49.058815+00:00 19994330.276999998838 29000000.014999989420 27869999.929999951273 3962343.993000001181 60390.137384842 2024-03-21T03:17:50.050319+00:00 19994330.276999998838 28999999.960999969393 27870000.032999988645 3957828.974999994040 60390.137396495 2024-03-21T03:17:51.057198+00:00 19994330.276000011712 29000000.029000040144 27869999.978999968618 3957073.981000006199 60390.137407971 2024-03-21T03:17:52.048701+00:00 19994330.285000011325 28999999.983999971300 27869999.979000091553 3960475.030999987852 60390.137419631 2024-03-21T03:17:53.056076+00:00 19994330.275999989361 29000000.008000019938 27870000.056999921799 3958878.930999993812 60390.137431100 2024-03-21T03:17:54.047083+00:00 19994330.276999980211 28999999.962999939919 27869999.937999960035 3960742.080000013113 60390.137442760 2024-03-21T03:17:55.054459+00:00 19994330.277000010014 29000000.064000010490 27870000.062000039965 3962271.011000006925 60390.137454414 2024-03-21T03:17:56.061339+00:00 19994330.275999989361 28999999.989000078291 27869999.973999980837 3963495.952999978792 60390.137465890 2024-03-21T03:17:57.052841+00:00 19994330.279000010341 29000000.028999920934 27870000.022999998182 3958065.113999993075 60390.137477543 2024-03-21T03:17:58.059720+00:00 19994330.277000010014 28999999.953999999911 27870000.030000001192 3958664.914000004996 60390.137489019 2024-03-21T03:17:59.051223+00:00 19994330.282000008970 29000000.007000088692 27869999.980999998748 3962811.939999998081 60390.137500673 2024-03-21T03:18:00.058101+00:00 19994330.273999989033 28999999.985999941826 27870000.040000010282 3964192.952000021935 60390.137512148 2024-03-21T03:18:01.049606+00:00 19994330.276000019163 29000000.006000038236 27869999.942000001669 3955052.086999983061 60390.137523808 2024-03-21T03:18:02.056981+00:00 19994330.275999959558 29000000.001999970526 27870000.035000011325 3955696.092000008095 60390.137535278 2024-03-21T03:18:03.047988+00:00 19994330.283999979496 29000000.001000050455 27869999.995999988168 3960940.921000003815 60390.137546937 2024-03-21T03:18:04.055363+00:00 19994330.276000019163 28999999.990999940783 27869999.960999999195 3958564.989999980200 60390.137558407 2024-03-21T03:18:05.046371+00:00 19994330.280000030994 29000000.009999990463 27869999.974000010639 3958463.025000036228 60390.137570066 2024-03-21T03:18:06.053746+00:00 19994330.278999980539 29000000.009000059217 27869999.987999979407 3954870.944999992847 60390.137581726 2024-03-21T03:18:07.061121+00:00 19994330.272999998182 28999999.970999959856 27869999.991000000387 3954838.001999973785 60390.137593196 2024-03-21T03:18:08.052128+00:00 19994330.275999959558 29000000.024000048637 27870000.112000048161 3959870.053000032902 60390.137604855 2024-03-21T03:18:09.059503+00:00 19994330.278000000864 28999999.967999938875 27869999.957999940962 3963229.991999983788 60390.137616325 2024-03-21T03:18:10.050511+00:00 19994330.282000008970 29000000.016000028700 27870000.028000000864 3960359.985000013839 60390.137627985 2024-03-21T03:18:11.057886+00:00 19994330.277000010014 28999999.986999999732 27869999.894000049680 3958423.037000000011 60390.137639455 2024-03-21T03:18:12.048893+00:00 19994330.278000000864 29000000.048000000417 27870000.033999979496 3956685.993999958038 60390.137651114 2024-03-21T03:18:13.056268+00:00 19994330.277000010014 28999999.985000010580 27870000.018000010401 3958529.953999996185 60390.137662590 2024-03-21T03:18:14.047771+00:00 19994330.276000019163 29000000.028999999166 27869999.981999989599 3959361.042000054847 60390.137674249 2024-03-21T03:18:15.055147+00:00 19994330.278999920934 28999999.964999999851 27870000.023999989033 3964758.943999946117 60390.137685903 2024-03-21T03:18:16.062025+00:00 19994330.278000120074 29000000.017999980599 27869999.988999959081 3960411.021000028122 60390.137697373 2024-03-21T03:18:17.053033+00:00 19994330.276999950409 29000000.008999999613 27870000.057000041008 3956020.023999989033 60390.137709033 2024-03-21T03:18:18.060408+00:00 19994330.279999971390 28999999.934999998659 27869999.957999940962 3959731.965000032913 60390.137720502 2024-03-21T03:18:19.051415+00:00 19994330.277000069618 29000000.017000019550 27870000.047000050545 3959090.915999948978 60390.137732162 2024-03-21T03:18:20.058790+00:00 19994330.274999979883 29000000.020000010729 27869999.958999991417 3955022.109000027180 60390.137743638 2024-03-21T03:18:21.050294+00:00 19994330.278000000864 29000000.004999998957 27869999.953999999911 3965565.038999975193 60390.137755292 2024-03-21T03:18:22.057173+00:00 19994330.279999971390 29000000.022999998182 27870000.044000029564 3957592.919000030030 60390.137766767 2024-03-21T03:18:23.048676+00:00 19994330.279000040144 28999999.991999980062 27869999.945999979973 3961676.938000022899 60390.137778421 2024-03-21T03:18:24.055555+00:00 19994330.278000000864 28999999.998000029474 27870000.075999978930 3960702.119999945164 60390.137789897 2024-03-21T03:18:25.047058+00:00 19994330.274999979883 28999999.947999950498 27869999.971000079066 3959441.997000039089 60390.137801550 2024-03-21T03:18:26.053938+00:00 19994330.276999950409 28999999.985000010580 27869999.972999930382 3959777.027000010014 60390.137813210 2024-03-21T03:18:27.061313+00:00 19994330.278000000864 29000000.067000031471 27870000.067000031471 3957318.893999993801 60390.137824685 2024-03-21T03:18:28.052816+00:00 19994330.282000061125 28999999.985999941826 27869999.968000050634 3962454.064999998081 60390.137836339 2024-03-21T03:18:29.059695+00:00 19994330.276999950409 29000000.026000019163 27869999.986999988556 3963318.960999966133 60390.137847815 2024-03-21T03:18:30.051199+00:00 19994330.276000019163 28999999.962000008672 27870000.014999989420 3956519.962000011932 60390.137859468 2024-03-21T03:18:31.058077+00:00 19994330.279000040144 28999999.998000029474 27869999.967000011355 3957075.058000028133 60390.137870944 2024-03-21T03:18:32.049581+00:00 19994330.275999899954 29000000.019999980927 27869999.983999971300 3958341.037999988068 60390.137882598 2024-03-21T03:18:33.056460+00:00 19994330.278000000864 28999999.991999980062 27869999.996000051498 3960258.001999973785 60390.137894074 2024-03-21T03:18:34.047963+00:00 19994330.277000069618 29000000.006000038236 27870000.065999981016 3962941.952000021935 60390.137905727 2024-03-21T03:18:35.054842+00:00 19994330.281000021845 29000000.018000010401 27869999.955999970436 3957636.032000004780 60390.137917203 2024-03-21T03:18:36.046346+00:00 19994330.278000000864 28999999.996999979019 27870000.019999999553 3964795.997999966145 60390.137928863 2024-03-21T03:18:37.053721+00:00 19994330.278000000864 28999999.975000020117 27869999.953999999911 3956555.113000034820 60390.137940516 2024-03-21T03:18:38.060600+00:00 19994330.273999929428 29000000.044999960810 27870000.081000011414 3953819.930999993812 60390.137951992 2024-03-21T03:18:39.052103+00:00 19994330.279000040144 28999999.962999939919 27869999.973999988288 3958150.901000022888 60390.137963646 2024-03-21T03:18:40.058982+00:00 19994330.276000000536 28999999.969000101089 27869999.967000011355 3959299.093999981880 60390.137975121 2024-03-21T03:18:41.050485+00:00 19994330.282000001520 29000000.004999998957 27869999.974999990314 3960791.986999989022 60390.137986775 2024-03-21T03:18:42.057365+00:00 19994330.278000000864 29000000.053999900818 27869999.997000008821 3960142.012000023853 60390.137998251 2024-03-21T03:18:43.048868+00:00 19994330.274000000209 28999999.936000108719 27870000.055999990553 3961352.942999958992 60390.138009910 2024-03-21T03:18:44.056243+00:00 19994330.275000009686 29000000.076999899000 27869999.974999990314 3963957.015000044834 60390.138021380 2024-03-21T03:18:45.047250+00:00 19994330.280999999493 28999999.958999991417 27870000.001000020653 3960657.972000002861 60390.138033040 2024-03-21T03:18:46.054626+00:00 19994330.278999980539 29000000.029000040144 27870000.008000019938 3958996.027999997139 60390.138044510 2024-03-21T03:18:47.045632+00:00 19994330.279000010341 29000000.013000011444 27870000.043999969959 3969676.974999963772 60390.138056169 2024-03-21T03:18:48.053008+00:00 19994330.276999980211 28999999.953999999911 27869999.968999978155 3957343.027000010014 60390.138067823 2024-03-21T03:18:49.059887+00:00 19994330.278000030667 28999999.988000001758 27869999.967000011355 3968313.066999971867 60390.138079299 2024-03-21T03:18:50.051391+00:00 19994330.275999989361 29000000.033999990672 27870000.037000000477 3961500.990000010002 60390.138090958 2024-03-21T03:18:51.058766+00:00 19994330.278999980539 28999999.947000000626 27869999.953000009060 3961941.983000040054 60390.138102428 2024-03-21T03:18:52.049773+00:00 19994330.279000010341 29000000.026000011712 27870000.059999998659 3961436.909999967087 60390.138114087 2024-03-21T03:18:53.057148+00:00 19994330.279000010341 29000000.030999988317 27869999.976000010967 3963341.060000001919 60390.138125557 2024-03-21T03:18:54.048155+00:00 19994330.275999959558 28999999.966000020504 27869999.965999960899 3957345.966000020970 60390.138137217 2024-03-21T03:18:55.055530+00:00 19994330.278000000864 29000000.016999989748 27870000.015000049025 3957844.955999969970 60390.138148687 2024-03-21T03:18:56.046537+00:00 19994330.279000040144 28999999.986999988556 27870000.036000009626 3956768.080000042915 60390.138160346 2024-03-21T03:18:57.053913+00:00 19994330.275999959558 28999999.977999988943 27869999.967000011355 3959540.077999948990 60390.138172000 2024-03-21T03:18:58.060792+00:00 19994330.275000039488 29000000.045000020415 27869999.982999920845 3960780.913000047207 60390.138183475 2024-03-21T03:18:59.052295+00:00 19994330.282000008970 28999999.963999990374 27869999.998000029474 3957066.946999967098 60390.138195129 2024-03-21T03:19:00.059173+00:00 19994330.275999959558 29000000.045000020415 27870000.093999978155 3961189.104000031948 60390.138206605 2024-03-21T03:19:01.050677+00:00 19994330.277000010014 28999999.957000020891 27869999.963999990374 3963807.996999979019 60390.138218259 2024-03-21T03:19:02.057557+00:00 19994330.276000019163 29000000.019999980927 27870000.004000071436 3960169.853999971878 60390.138229734 2024-03-21T03:19:03.049060+00:00 19994330.278000000864 28999999.976000010967 27869999.955999970436 3958934.040000020992 60390.138241388 2024-03-21T03:19:04.055939+00:00 19994330.279999971390 29000000.023999989033 27870000.039000030607 3958293.138999999035 60390.138252864 2024-03-21T03:19:05.047442+00:00 19994330.282000008970 29000000.008000019938 27870000.011999960989 3959325.985000013839 60390.138264518 2024-03-21T03:19:06.054321+00:00 19994330.274000048637 28999999.955999970436 27869999.988000039011 3958927.931999980938 60390.138275993 2024-03-21T03:19:07.045824+00:00 19994330.278000000864 28999999.998000029474 27870000.000999931246 3962526.993000030983 60390.138287647 2024-03-21T03:19:08.052703+00:00 19994330.279999971390 29000000.065999981016 27870000.006000038236 3962572.988999962807 60390.138299306 2024-03-21T03:19:09.060079+00:00 19994330.272999998182 28999999.939000010490 27869999.998000029474 3955951.066000043880 60390.138310777 2024-03-21T03:19:10.051086+00:00 19994330.278000000864 29000000.016999959946 27870000.004999998957 3958849.950999975204 60390.138322436 2024-03-21T03:19:11.058461+00:00 19994330.281000021845 28999999.970000028610 27869999.977999929339 3957406.019999980927 60390.138333906 2024-03-21T03:19:12.049469+00:00 19994330.276999950409 29000000.009000059217 27869999.970000028610 3958388.005999981891 60390.138345565 2024-03-21T03:19:13.056844+00:00 19994330.278000000864 28999999.997999910265 27869999.981000069529 3956802.968999981880 60390.138357035 2024-03-21T03:19:14.047851+00:00 19994330.276000019163 29000000.050999999046 27870000.087000008672 3963062.972000002861 60390.138368695 2024-03-21T03:19:15.055226+00:00 19994330.279000040144 28999999.949000000954 27869999.938999999315 3960747.050999999046 60390.138380165 2024-03-21T03:19:16.046233+00:00 19994330.276999950409 29000000.037000060081 27870000.025999989361 3965218.942000031006 60390.138391824 2024-03-21T03:19:17.053609+00:00 19994330.279999971390 29000000.032999988645 27870000.019000008702 3958429.129999995232 60390.138403478 2024-03-21T03:19:18.060488+00:00 19994330.278000000864 28999999.971999999136 27869999.988999988884 3960808.938000082970 60390.138414954 2024-03-21T03:19:19.051991+00:00 19994330.279000040144 28999999.985000010580 27870000.019999999553 3964708.003999948967 60390.138426613 2024-03-21T03:19:20.059366+00:00 19994330.274000048637 28999999.995999928564 27869999.955000009388 3960082.860999941826 60390.138438083 2024-03-21T03:19:21.050373+00:00 19994330.278999920934 29000000.004000071436 27870000.041000008583 3957360.104000092018 60390.138449742 2024-03-21T03:19:22.057748+00:00 19994330.274999979883 29000000.006999969482 27869999.956000000238 3957389.898000001907 60390.138461213 2024-03-21T03:19:23.048756+00:00 19994330.282000061125 28999999.986999988556 27869999.983000010252 3959390.148000001907 60390.138472872 2024-03-21T03:19:24.056131+00:00 19994330.276999950409 29000000.016000028700 27869999.989999949932 3957824.930999993812 60390.138484348 2024-03-21T03:19:25.047634+00:00 19994330.278000000864 29000000.024000000209 27870000.013000011444 3961783.042999982834 60390.138496001 2024-03-21T03:19:26.054513+00:00 19994330.276000019163 28999999.967999998480 27869999.989000018686 3961158.998000026215 60390.138507471 2024-03-21T03:19:27.045520+00:00 19994330.276999950409 29000000.008000001311 27870000.059999998659 3959917.009999989998 60390.138519131 2024-03-21T03:19:28.052896+00:00 19994330.280000090599 28999999.995999988168 27870000.013000011444 3958762.954999924172 60390.138530784 2024-03-21T03:19:29.059775+00:00 19994330.281000021845 28999999.984000008553 27869999.990000009537 3959474.006000041962 60390.138542260 2024-03-21T03:19:30.051278+00:00 19994330.274999979883 29000000.067000001669 27870000.043999969959 3960788.052000045776 60390.138553914 2024-03-21T03:19:31.058157+00:00 19994330.276999950409 28999999.901999980211 27869999.920000020415 3958989.965999960899 60390.138565389 2024-03-21T03:19:32.049661+00:00 19994330.278000000864 29000000.025000009686 27870000.028000000864 3960527.064000010025 60390.138577043 2024-03-21T03:19:33.056540+00:00 19994330.274999979883 29000000.057000011206 27870000.015000049025 3960385.886000037193 60390.138588519 2024-03-21T03:19:34.048043+00:00 19994330.280999999493 28999999.978999998420 27870000.010999921709 3959860.089999914169 60390.138600172 2024-03-21T03:19:35.054922+00:00 19994330.278000000864 29000000.020999971777 27869999.967000011355 3964522.879999995232 60390.138611648 2024-03-21T03:19:36.046425+00:00 19994330.278000000864 28999999.982000049204 27870000.009999990463 3959301.024999976158 60390.138623302 2024-03-21T03:19:37.053305+00:00 19994330.276999998838 29000000.016999959946 27870000.006000038236 3958687.104000092018 60390.138634962 2024-03-21T03:19:38.060679+00:00 19994330.275999989361 28999999.970000028610 27869999.985999941826 3957811.927999972831 60390.138646437 2024-03-21T03:19:39.052183+00:00 19994330.282000008970 29000000.011999960989 27870000.006000038236 3957660.055999993812 60390.138658091 2024-03-21T03:19:40.059062+00:00 19994330.275000009686 28999999.964000049978 27869999.973999980837 3959644.944000006188 60390.138669567 2024-03-21T03:19:41.050565+00:00 19994330.278999980539 29000000.023999989033 27870000.026000019163 3957774.014999986161 60390.138681226 2024-03-21T03:19:42.057941+00:00 19994330.280000001192 29000000.009999990463 27869999.996999979019 3958283.060000061989 60390.138692696 2024-03-21T03:19:43.048948+00:00 19994330.275999989361 28999999.973000049591 27869999.945000048727 3958373.007999897003 60390.138704356 2024-03-21T03:19:44.056325+00:00 19994330.278000030667 29000000.039999961853 27870000.062999960035 3954207.866000055801 60390.138715826 2024-03-21T03:19:45.047330+00:00 19994330.276999980211 28999999.983000040054 27869999.952000018209 3957765.128999948967 60390.138727485 2024-03-21T03:19:46.054705+00:00 19994330.275000009686 28999999.972999930382 27870000.051999930292 3960819.024000049103 60390.138738961 2024-03-21T03:19:47.046209+00:00 19994330.281000021845 29000000.037999991328 27869999.995000001043 3960890.881999969017 60390.138750615 2024-03-21T03:19:48.053088+00:00 19994330.277000010014 28999999.958000060171 27869999.951000090688 3952772.060000061989 60390.138762274 2024-03-21T03:19:49.060463+00:00 19994330.278000000864 29000000.019999980927 27869999.947999950498 3962647.039999961853 60390.138773744 2024-03-21T03:19:50.051469+00:00 19994330.274999979883 28999999.957999940962 27870000.016999959946 3955776.960000038147 60390.138785403 2024-03-21T03:19:51.058845+00:00 19994330.278999980539 29000000.018000010401 27870000.011000040919 3955710.969999908935 60390.138796879 2024-03-21T03:19:52.050348+00:00 19994330.279000040144 29000000.044000029564 27870000.116000059992 3963489.972000002861 60390.138808533 2024-03-21T03:19:53.057229+00:00 19994330.279999971390 28999999.965999960899 27869999.923999998719 3957205.979000092018 60390.138820008 2024-03-21T03:19:54.048730+00:00 19994330.277000010014 29000000.049000021070 27870000.087999999523 3961534.102999926079 60390.138831662 2024-03-21T03:19:55.055610+00:00 19994330.278000000864 29000000.016000028700 27869999.925000000745 3959286.898000001907 60390.138843138 2024-03-21T03:19:56.047113+00:00 19994330.277000010014 28999999.939999941736 27869999.984999999404 3961869.034000039101 60390.138854791 2024-03-21T03:19:57.053993+00:00 19994330.273999989033 29000000.018000010401 27870000.030000019819 3957107.049999951851 60390.138866267 2024-03-21T03:19:58.045496+00:00 19994330.282999988645 29000000.003000020981 27869999.957999970764 3960364.907000064850 60390.138877927 2024-03-21T03:19:59.052871+00:00 19994330.277000010014 29000000.021999958903 27870000.008999999613 3961551.026999949943 60390.138889580 2024-03-21T03:20:00.059749+00:00 19994330.277999941260 28999999.990000009537 27870000.001000020653 3958487.083999990951 60390.138901056 2024-03-21T03:20:01.051253+00:00 19994330.279000040144 28999999.935999989510 27869999.944000009447 3958088.962000011932 60390.138912710 2024-03-21T03:20:02.058132+00:00 19994330.274000048637 29000000.032000061125 27870000.175999999046 3958384.998000026215 60390.138924186 2024-03-21T03:20:03.049636+00:00 19994330.275999899954 29000000.013999998569 27869999.899999979883 3958035.947000027169 60390.138935839 2024-03-21T03:20:04.056515+00:00 19994330.281000021845 29000000.024000000209 27870000.009999990463 3957452.056999921799 60390.138947315 2024-03-21T03:20:05.048018+00:00 19994330.280000090599 28999999.971000000834 27869999.949000000954 3959006.881000041962 60390.138958969 2024-03-21T03:20:06.054897+00:00 19994330.278000000864 29000000.054000008851 27870000.083999991417 3961064.159000039101 60390.138970444 2024-03-21T03:20:07.046400+00:00 19994330.274999979883 28999999.934000018984 27869999.913000050932 3960513.932999968994 60390.138982098 2024-03-21T03:20:08.053280+00:00 19994330.276999950409 29000000.016999989748 27870000.042999979109 3958239.027999997139 60390.138993574 2024-03-21T03:20:09.044783+00:00 19994330.279999971390 29000000.022999998182 27869999.940000001341 3955450.980000019073 60390.139005234 2024-03-21T03:20:10.052159+00:00 19994330.279000040144 29000000.002000000328 27870000.018999990076 3955670.013000010978 60390.139016887 2024-03-21T03:20:11.059038+00:00 19994330.274999979883 28999999.969000011683 27869999.989000018686 3956911.957000017166 60390.139028363 2024-03-21T03:20:12.050540+00:00 19994330.279000040144 29000000.037000000477 27870000.078999999911 3958801.986999989022 60390.139040017 2024-03-21T03:20:13.057419+00:00 19994330.279000040144 28999999.986000001431 27869999.945999979973 3959491.103999971878 60390.139051492 2024-03-21T03:20:14.048923+00:00 19994330.273999929428 28999999.988999959081 27870000.011000040919 3952305.921000003815 60390.139063146 2024-03-21T03:20:15.055802+00:00 19994330.278000000864 28999999.985000010580 27869999.970000028610 3961663.075999975204 60390.139074622 2024-03-21T03:20:16.047305+00:00 19994330.279000040144 29000000.022000011057 27870000.042999979109 3955759.917999982834 60390.139086281 2024-03-21T03:20:17.054680+00:00 19994330.279999971390 29000000.016999959946 27869999.972999930382 3962562.972000002861 60390.139097751 2024-03-21T03:20:18.045688+00:00 19994330.276000019163 28999999.961000028998 27870000.022000070661 3959217.032000064850 60390.139109410 2024-03-21T03:20:19.053063+00:00 19994330.276999950409 29000000.037999991328 27869999.992999911308 3954603.097000002861 60390.139121064 2024-03-21T03:20:20.059942+00:00 19994330.279000040144 28999999.949000000954 27869999.984000090510 3958559.957999945153 60390.139132540 2024-03-21T03:20:21.051445+00:00 19994330.274999979883 28999999.995000001043 27870000.008999940008 3958563.016000031959 60390.139144193 2024-03-21T03:20:22.058324+00:00 19994330.277000069618 29000000.054000020027 27870000.054000020027 3954493.906000018120 60390.139155669 2024-03-21T03:20:23.049827+00:00 19994330.282999988645 28999999.980000019073 27869999.955000039190 3957609.065999985207 60390.139167323 2024-03-21T03:20:24.056707+00:00 19994330.275999899954 29000000.001999970526 27869999.996999979019 3957030.962000011932 60390.139178799 2024-03-21T03:20:25.048210+00:00 19994330.279000040144 29000000.024000048637 27870000.010999921709 3960922.039999961853 60390.139190458 2024-03-21T03:20:26.055585+00:00 19994330.276999950409 28999999.986999988556 27869999.999000068754 3955989.054000020027 60390.139201928 2024-03-21T03:20:27.046592+00:00 19994330.277000069618 28999999.987999919802 27869999.981999989599 3957552.907999991905 60390.139213588 2024-03-21T03:20:28.053968+00:00 19994330.278999999166 29000000.003000020981 27870000.039000030607 3961416.981999992859 60390.139225057 2024-03-21T03:20:29.044975+00:00 19994330.276000000536 28999999.971000079066 27869999.949999928474 3959153.983000040054 60390.139236717 2024-03-21T03:20:30.052350+00:00 19994330.284000009298 29000000.043999910355 27870000.060000058264 3957672.031999946106 60390.139248371 2024-03-21T03:20:31.059228+00:00 19994330.272999990731 28999999.973999980837 27869999.995000001043 3959277.018000007141 60390.139259846 2024-03-21T03:20:32.050732+00:00 19994330.275000009686 28999999.986000061035 27869999.951000001281 3957425.998000026215 60390.139271500 2024-03-21T03:20:33.057611+00:00 19994330.276999998838 29000000.024999979883 27870000.077999990433 3958413.034000039101 60390.139282976 2024-03-21T03:20:34.049115+00:00 19994330.282000008970 29000000.004999998957 27869999.932999998331 3961718.943999886978 60390.139294629 2024-03-21T03:20:35.055994+00:00 19994330.277000010014 28999999.998000029474 27870000.087000008672 3961053.030000091065 60390.139306105 2024-03-21T03:20:36.047496+00:00 19994330.280999988317 29000000.018000010401 27869999.896999981254 3960187.993999958038 60390.139317765 2024-03-21T03:20:37.054871+00:00 19994330.275000009686 28999999.983999971300 27870000.045000020415 3955605.000000000000 60390.139329235 2024-03-21T03:20:38.045879+00:00 19994330.275999989361 28999999.966000080109 27869999.995999988168 3959210.044000030030 60390.139340894 2024-03-21T03:20:39.053254+00:00 19994330.275999989361 29000000.023999929428 27869999.955000009388 3959097.036000012886 60390.139352364 2024-03-21T03:20:40.044262+00:00 19994330.282000008970 28999999.993000000715 27870000.017999980599 3960350.008000016212 60390.139364024 2024-03-21T03:20:41.051637+00:00 19994330.278000000864 29000000.003999989480 27870000.012999981642 3959861.879999995232 60390.139375677 2024-03-21T03:20:42.058516+00:00 19994330.276000019163 28999999.983000010252 27870000.004000011832 3954727.995999931823 60390.139387153 2024-03-21T03:20:43.050019+00:00 19994330.278999980539 28999999.984000001103 27870000.013999998569 3955611.049000024796 60390.139398807 2024-03-21T03:20:44.056898+00:00 19994330.278000000864 29000000.011999990791 27869999.969000041485 3959057.896999955177 60390.139410282 2024-03-21T03:20:45.048402+00:00 19994330.277000010014 29000000.013999998569 27869999.986000001431 3962181.050000071991 60390.139421942 2024-03-21T03:20:46.055777+00:00 19994330.277000010014 28999999.991000000387 27870000.049999948591 3954825.088999987114 60390.139433412 2024-03-21T03:20:47.046784+00:00 19994330.279999971390 29000000.008000019938 27869999.971000019461 3958869.962000011932 60390.139445071 2024-03-21T03:20:48.054159+00:00 19994330.277000010014 28999999.981000009924 27870000.013000011444 3958391.009999989998 60390.139456541 2024-03-21T03:20:49.045167+00:00 19994330.276000019163 29000000.019999980927 27869999.999000009149 3958864.013000010978 60390.139468201 2024-03-21T03:20:50.052542+00:00 19994330.278999980539 29000000.010999981314 27870000.006000038236 3959489.809000014793 60390.139479671 2024-03-21T03:20:51.043549+00:00 19994330.273999989033 28999999.992000039667 27870000.007999900728 3955873.257999897003 60390.139491330 2024-03-21T03:20:52.050924+00:00 19994330.282000008970 28999999.995000001043 27869999.943000078201 3955161.907000064850 60390.139502990 2024-03-21T03:20:53.058299+00:00 19994330.277000010014 29000000.018999990076 27870000.016999959946 3960264.995000004768 60390.139514459 2024-03-21T03:20:54.049307+00:00 19994330.278999980539 29000000.007999960333 27870000.047999981791 3960419.985000013839 60390.139526119 2024-03-21T03:20:55.056682+00:00 19994330.279999971390 29000000.013000011444 27870000.008000019938 3953975.006999969017 60390.139537589 2024-03-21T03:20:56.047689+00:00 19994330.274000048637 28999999.971999999136 27870000.000000000000 3958859.944000006188 60390.139549248 2024-03-21T03:20:57.055064+00:00 19994330.279000040144 28999999.986999988556 27870000.003000020981 3958419.001999973785 60390.139560724 2024-03-21T03:20:58.046567+00:00 19994330.278000000864 29000000.006000038236 27869999.958999991417 3959956.042000054847 60390.139572378 2024-03-21T03:20:59.053446+00:00 19994330.278000000864 29000000.013999938965 27870000.057000041008 3960106.121999979019 60390.139583854 2024-03-21T03:21:00.044950+00:00 19994330.276999950409 29000000.017000079155 27869999.939999941736 3961347.921999930870 60390.139595507 2024-03-21T03:21:01.051829+00:00 19994330.279000040144 28999999.949999928474 27870000.036000009626 3957324.086000084877 60390.139607167 2024-03-21T03:21:02.059204+00:00 19994330.274999979883 29000000.032999988645 27869999.929000020027 3955055.863999962807 60390.139618643 2024-03-21T03:21:03.050707+00:00 19994330.278999920934 28999999.998000029474 27870000.022999998182 3958623.019000052940 60390.139630296 2024-03-21T03:21:04.057587+00:00 19994330.277000069618 28999999.993000030518 27870000.003999948502 3961512.996999979019 60390.139641772 2024-03-21T03:21:05.049090+00:00 19994330.278000000864 29000000.006999969482 27870000.014999989420 3958796.054999948014 60390.139653426 2024-03-21T03:21:06.055969+00:00 19994330.281999949366 29000000.039000030607 27870000.007000088692 3959858.962000011932 60390.139664901 2024-03-21T03:21:07.047472+00:00 19994330.272999998182 28999999.952999949455 27869999.969999909401 3956661.927999972831 60390.139676561 2024-03-21T03:21:08.054847+00:00 19994330.276000019163 28999999.991999980062 27870000.008000019938 3957445.016000031959 60390.139688031 2024-03-21T03:21:09.045854+00:00 19994330.279000040144 28999999.967000011355 27870000.035000089556 3961586.993000030983 60390.139699690 2024-03-21T03:21:10.053230+00:00 19994330.281000021845 29000000.052000049502 27869999.885999999940 3955082.001999973785 60390.139711160 2024-03-21T03:21:11.044237+00:00 19994330.278999920934 28999999.996999979019 27870000.085000000894 3955102.000000000000 60390.139722819 2024-03-21T03:21:12.051612+00:00 19994330.274999979883 29000000.016000028700 27870000.015999998897 3961828.041000009049 60390.139734473 2024-03-21T03:21:13.058491+00:00 19994330.279000040144 28999999.949000000954 27869999.994999989867 3962498.047000051010 60390.139745949 2024-03-21T03:21:14.049995+00:00 19994330.276000019163 29000000.026999950409 27869999.979000020772 3961464.953999996185 60390.139757609 2024-03-21T03:21:15.057369+00:00 19994330.276999950409 28999999.993000030518 27869999.957999970764 3959166.926999927033 60390.139769078 2024-03-21T03:21:16.048377+00:00 19994330.281000021845 28999999.998999949545 27870000.094000011683 3958739.125000000000 60390.139780738 2024-03-21T03:21:17.055752+00:00 19994330.279000040144 29000000.046999998391 27869999.916999999434 3960833.953000069130 60390.139792214 2024-03-21T03:21:18.047255+00:00 19994330.276000019163 28999999.980000000447 27870000.041000008583 3959848.965999960899 60390.139803867 2024-03-21T03:21:19.054134+00:00 19994330.276999950409 28999999.969999998808 27870000.043999969959 3964433.047999978065 60390.139815343 2024-03-21T03:21:20.045638+00:00 19994330.276000019163 28999999.969000000507 27869999.959000051022 3960683.083000063896 60390.139826997 2024-03-21T03:21:21.052517+00:00 19994330.278999920934 29000000.023999989033 27869999.949000000954 3955683.890999913216 60390.139838472 2024-03-21T03:21:22.044020+00:00 19994330.278000000864 29000000.015000019222 27869999.986999988556 3959177.000000000000 60390.139850132 2024-03-21T03:21:23.051395+00:00 19994330.280999999493 28999999.997999999672 27870000.041999999434 3957631.966000080109 60390.139861786 2024-03-21T03:21:24.058275+00:00 19994330.276999998838 29000000.025000009686 27870000.015999969095 3961053.082000017166 60390.139873262 2024-03-21T03:21:25.049778+00:00 19994330.275999989361 28999999.940999981016 27870000.020000040531 3957504.023999928962 60390.139884915 2024-03-21T03:21:26.056657+00:00 19994330.276000011712 28999999.989000018686 27870000.014999989420 3958578.912000060081 60390.139896391 2024-03-21T03:21:27.048160+00:00 19994330.276000011712 29000000.028999980539 27869999.958999991417 3963725.143999934196 60390.139908045 2024-03-21T03:21:28.055039+00:00 19994330.281999979168 29000000.007000029087 27870000.000000000000 3961061.881000000052 60390.139919520 2024-03-21T03:21:29.046543+00:00 19994330.279000010341 29000000.033999979496 27870000.004000011832 3963007.043000000995 60390.139931180 2024-03-21T03:21:30.053918+00:00 19994330.277000010014 28999999.981999989599 27869999.971999999136 3960451.037000000011 60390.139942650 2024-03-21T03:21:31.044925+00:00 19994330.276999980211 28999999.991000000387 27870000.106999989599 3957071.929999997839 60390.139954309 2024-03-21T03:21:32.052300+00:00 19994330.276000019163 29000000.027000010014 27869999.965000029653 3960353.983000002801 60390.139965779 2024-03-21T03:21:33.043307+00:00 19994330.276999980211 28999999.952000018209 27869999.959999918938 3954788.017999999225 60390.139977438 2024-03-21T03:21:34.050682+00:00 19994330.279000010341 29000000.004999939352 27870000.037000060081 3955826.982000000775 60390.139989092 2024-03-21T03:21:35.057562+00:00 19994330.281000021845 29000000.029000040144 27869999.950999978930 3956718.035000000149 60390.140000568 2024-03-21T03:21:36.049065+00:00 19994330.275999959558 28999999.973000049591 27869999.958000060171 3955308.076000000816 60390.140012221 2024-03-21T03:21:37.055944+00:00 19994330.280000030994 29000000.028999920934 27870000.116999980062 3958913.839999996126 60390.140023697 2024-03-21T03:21:38.047447+00:00 19994330.272999998182 28999999.994000080973 27869999.962000008672 3955627.068000004161 60390.140035357 2024-03-21T03:21:39.054822+00:00 19994330.278999980539 28999999.947999950498 27869999.956999901682 3959527.949999995995 60390.140046827 2024-03-21T03:21:40.045830+00:00 19994330.277000010014 29000000.049000021070 27869999.986000061035 3959273.119000003207 60390.140058486 2024-03-21T03:21:41.053205+00:00 19994330.279999971390 29000000.041000008583 27870000.016999959946 3958951.944999999832 60390.140069956 2024-03-21T03:21:42.044212+00:00 19994330.278999980539 28999999.933999899775 27869999.996999979019 3961872.031999997795 60390.140081616 2024-03-21T03:21:43.051587+00:00 19994330.277000010014 29000000.025000099093 27870000.055000070482 3960243.044000000227 60390.140093269 2024-03-21T03:21:44.058467+00:00 19994330.273999989033 28999999.980999950320 27869999.898999929428 3955769.794999993872 60390.140104745 2024-03-21T03:21:45.049970+00:00 19994330.278000060469 29000000.026000019163 27870000.118000030518 3960444.006000012159 60390.140116405 2024-03-21T03:21:46.057345+00:00 19994330.283999979496 29000000.001000050455 27870000.046000000089 3960521.045999988914 60390.140127874 2024-03-21T03:21:47.048352+00:00 19994330.277000010014 28999999.984999898821 27869999.893000010401 3956353.995000004768 60390.140139534 2024-03-21T03:21:48.055727+00:00 19994330.276999950409 29000000.017000079155 27870000.027000069618 3958273.070000008214 60390.140151004 2024-03-21T03:21:49.046734+00:00 19994330.278000000864 28999999.998000029474 27869999.980000000447 3958570.047999992967 60390.140162664 2024-03-21T03:21:50.054109+00:00 19994330.274000048637 28999999.980999950320 27870000.021999999881 3956706.872999995947 60390.140174139 2024-03-21T03:21:51.045613+00:00 19994330.279999971390 29000000.018000010401 27869999.954999998212 3959749.028999999166 60390.140185793 2024-03-21T03:21:52.052492+00:00 19994330.274999979883 29000000.026999950409 27870000.067999999970 3961073.208000003826 60390.140197269 2024-03-21T03:21:53.043995+00:00 19994330.282000061125 28999999.986000061035 27869999.979999989271 3958613.836999997031 60390.140208922 2024-03-21T03:21:54.050874+00:00 19994330.276000019163 28999999.967000000179 27869999.989000018686 3964056.980000004172 60390.140220582 2024-03-21T03:21:55.058250+00:00 19994330.278999920934 29000000.030999999493 27869999.972999989986 3960712.069000006188 60390.140232052 2024-03-21T03:21:56.049257+00:00 19994330.276000019163 28999999.982999999076 27870000.015999998897 3955849.901999995112 60390.140243711 2024-03-21T03:21:57.056632+00:00 19994330.278000000864 28999999.995000001043 27870000.059999998659 3960076.990999997128 60390.140255181 2024-03-21T03:21:58.047639+00:00 19994330.276000019163 28999999.981999989599 27869999.921999961138 3953330.079999998212 60390.140266840 2024-03-21T03:21:59.055014+00:00 19994330.279999971390 29000000.025999989361 27870000.049000021070 3956290.868000001181 60390.140278311 2024-03-21T03:22:00.046021+00:00 19994330.282000061125 28999999.976000010967 27869999.916999999434 3960373.145999997854 60390.140289970 2024-03-21T03:22:01.053397+00:00 19994330.273999929428 29000000.015000019222 27870000.088999990374 3958927.924000009894 60390.140301440 2024-03-21T03:22:02.044404+00:00 19994330.277000069618 29000000.039999991655 27869999.969000041485 3961969.107999979984 60390.140313099 2024-03-21T03:22:03.051779+00:00 19994330.274999979883 28999999.973999980837 27870000.018000010401 3957088.859000027180 60390.140324575 2024-03-21T03:22:04.043282+00:00 19994330.281000021845 29000000.013999998569 27869999.969999969006 3962432.074000000954 60390.140336229 2024-03-21T03:22:05.050161+00:00 19994330.278000000864 29000000.004000011832 27870000.028999980539 3960495.958999990951 60390.140347888 2024-03-21T03:22:06.057536+00:00 19994330.276999950409 28999999.983000040054 27870000.007000029087 3959929.071000009775 60390.140359358 2024-03-21T03:22:07.048544+00:00 19994330.279000040144 28999999.977000001818 27869999.907999929041 3962552.989999980200 60390.140371018 2024-03-21T03:22:08.055919+00:00 19994330.276999950409 29000000.011999960989 27870000.052000049502 3960770.018999993801 60390.140382487 2024-03-21T03:22:09.046926+00:00 19994330.277000069618 29000000.007000029087 27869999.977000001818 3959386.928000003099 60390.140394147 2024-03-21T03:22:10.054301+00:00 19994330.276999950409 28999999.984999950975 27870000.067999958992 3961228.010000019800 60390.140405623 2024-03-21T03:22:11.045806+00:00 19994330.279999971390 29000000.019000049680 27869999.928000088781 3961755.995999991894 60390.140417276 2024-03-21T03:22:12.052684+00:00 19994330.279000040144 28999999.971999999136 27870000.103999968618 3962583.976000010967 60390.140428752 2024-03-21T03:22:13.044187+00:00 19994330.274999979883 29000000.022999998182 27869999.919999960810 3963094.966999977827 60390.140440406 2024-03-21T03:22:14.051066+00:00 19994330.276999950409 28999999.967000011355 27869999.938000079244 3961059.078000009060 60390.140451882 2024-03-21T03:22:15.042569+00:00 19994330.278000000864 29000000.013999938965 27870000.120999928564 3962867.011000006925 60390.140463541 2024-03-21T03:22:16.049944+00:00 19994330.278000000864 28999999.962000008672 27869999.945000048727 3964237.923999994993 60390.140475195 2024-03-21T03:22:17.056824+00:00 19994330.278000000864 29000000.049999948591 27870000.036999940872 3964073.080999999773 60390.140486671 2024-03-21T03:22:18.048327+00:00 19994330.282999988645 29000000.021000031382 27870000.016000028700 3959879.011000006925 60390.140498324 2024-03-21T03:22:19.055206+00:00 19994330.274000000209 28999999.993000030518 27869999.924000021070 3960981.949000000954 60390.140509800 2024-03-21T03:22:20.046709+00:00 19994330.275000009686 28999999.985000010580 27870000.047999981791 3964959.980999975931 60390.140521459 2024-03-21T03:22:21.054084+00:00 19994330.278999999166 29000000.008999940008 27870000.022999998182 3961406.071000009775 60390.140532929 2024-03-21T03:22:22.045092+00:00 19994330.282000008970 29000000.018000010401 27869999.953999999911 3962045.997000008821 60390.140544589 2024-03-21T03:22:23.052467+00:00 19994330.276999980211 28999999.993000030518 27869999.990000009537 3962715.974999994040 60390.140556059 2024-03-21T03:22:24.043474+00:00 19994330.276000019163 28999999.983000040054 27870000.039999961853 3964922.951999992132 60390.140567718 2024-03-21T03:22:25.050849+00:00 19994330.280000001192 28999999.996999979019 27869999.994000080973 3961995.009000002872 60390.140579372 2024-03-21T03:22:26.057728+00:00 19994330.274999979883 28999999.985000010580 27869999.957999940962 3963477.029000014067 60390.140590847 2024-03-21T03:22:27.049232+00:00 19994330.276000019163 29000000.019999980927 27870000.008000001311 3961849.905000001192 60390.140602501 2024-03-21T03:22:28.056111+00:00 19994330.281000021845 29000000.046999931335 27870000.050000000745 3964945.104999988806 60390.140613977 2024-03-21T03:22:29.047614+00:00 19994330.278999980539 29000000.001000050455 27869999.964999999851 3958199.988999993075 60390.140625637 2024-03-21T03:22:30.054989+00:00 19994330.277000010014 28999999.942999958992 27870000.026999998838 3963655.069000006188 60390.140637106 2024-03-21T03:22:31.045997+00:00 19994330.276999950409 29000000.019000001252 27869999.998000010848 3963439.935999989975 60390.140648766 2024-03-21T03:22:32.053372+00:00 19994330.276000019163 28999999.995999988168 27869999.944000009447 3962726.012000023853 60390.140660236 2024-03-21T03:22:33.044378+00:00 19994330.278000000864 29000000.018000010401 27870000.042999979109 3961742.012999982107 60390.140671895 2024-03-21T03:22:34.051754+00:00 19994330.278000000864 28999999.974000010639 27870000.011999990791 3956045.964000015985 60390.140683365 2024-03-21T03:22:35.042761+00:00 19994330.278999980539 29000000.010999981314 27870000.000000000000 3968366.006999969017 60390.140695025 2024-03-21T03:22:36.050136+00:00 19994330.281000021845 28999999.978000018746 27870000.007000029087 3958904.998000026215 60390.140706684 2024-03-21T03:22:37.057512+00:00 19994330.272999998182 29000000.048000011593 27870000.020999971777 3959984.056999980938 60390.140718154 2024-03-21T03:22:38.048519+00:00 19994330.278000000864 28999999.975999981165 27869999.962000008672 3960719.975000023842 60390.140729814 2024-03-21T03:22:39.055894+00:00 19994330.276000019163 29000000.004000011832 27870000.013999998569 3963512.024999976158 60390.140741284 2024-03-21T03:22:40.046901+00:00 19994330.279999971390 28999999.964999970049 27870000.009999990463 3965113.934000014793 60390.140752943 2024-03-21T03:22:41.054277+00:00 19994330.280999958515 29000000.020000040531 27870000.032999988645 3958911.042999982834 60390.140764419 2024-03-21T03:22:42.045780+00:00 19994330.277000069618 29000000.032000008970 27869999.989000018686 3963629.026000022888 60390.140776073 2024-03-21T03:22:43.052659+00:00 19994330.279999971390 28999999.956999961287 27870000.001999970526 3960095.921999990940 60390.140787548 2024-03-21T03:22:44.044162+00:00 19994330.272999998182 29000000.007000029087 27869999.995000001043 3958558.000999987125 60390.140799202 2024-03-21T03:22:45.051041+00:00 19994330.279000040144 28999999.967000011355 27869999.943000018597 3960471.073000013828 60390.140810678 2024-03-21T03:22:46.042544+00:00 19994330.278000000864 29000000.027000010014 27870000.028000000864 3957618.023000001907 60390.140822337 2024-03-21T03:22:47.049920+00:00 19994330.278000000864 29000000.000999990851 27869999.962000008672 3964199.930000007153 60390.140833991 2024-03-21T03:22:48.056799+00:00 19994330.276999950409 29000000.017000019550 27869999.985999941826 3960801.004000008106 60390.140845466 2024-03-21T03:22:49.048301+00:00 19994330.279000040144 29000000.001999970526 27870000.068000078201 3957431.041000009049 60390.140857120 2024-03-21T03:22:50.055181+00:00 19994330.274999979883 28999999.965999960899 27869999.939999941736 3956555.886999965180 60390.140868596 2024-03-21T03:22:51.046685+00:00 19994330.279000040144 29000000.007000088692 27869999.990000009537 3959549.058000028133 60390.140880249 2024-03-21T03:22:52.053564+00:00 19994330.276999950409 28999999.982999920845 27870000.034000039101 3955995.940999985207 60390.140891725 2024-03-21T03:22:53.045067+00:00 19994330.279999971390 29000000.009999990463 27869999.983999971300 3957514.138999999035 60390.140903379 2024-03-21T03:22:54.051946+00:00 19994330.278000000864 29000000.032999988645 27870000.046000000089 3956917.834999979008 60390.140914855 2024-03-21T03:22:55.043449+00:00 19994330.277000069618 28999999.973000049591 27869999.945000048727 3960552.083000003826 60390.140926514 2024-03-21T03:22:56.050825+00:00 19994330.274999979883 28999999.978000041097 27869999.985999941826 3963308.086000024807 60390.140937984 2024-03-21T03:22:57.041832+00:00 19994330.279000040144 29000000.061999920756 27870000.057999968529 3957876.920000017155 60390.140949638 2024-03-21T03:22:58.048711+00:00 19994330.281999949366 28999999.986000061035 27869999.985000010580 3958282.995999991894 60390.140961297 2024-03-21T03:22:59.056086+00:00 19994330.274000048637 28999999.995000001043 27870000.062000039965 3955166.070999979973 60390.140972773 2024-03-21T03:23:00.047591+00:00 19994330.280999898911 28999999.971999999136 27869999.893000010401 3956330.966000020970 60390.140984427 2024-03-21T03:23:01.054469+00:00 19994330.276000019163 29000000.011999960989 27870000.041999939829 3954958.014999986161 60390.140995902 2024-03-21T03:23:02.045972+00:00 19994330.274999979883 28999999.995000001043 27869999.966000080109 3958439.967000008095 60390.141007562 2024-03-21T03:23:03.053347+00:00 19994330.279000040144 29000000.016999959946 27870000.046999931335 3955726.999000012875 60390.141019032 2024-03-21T03:23:04.044354+00:00 19994330.277000069618 29000000.011000040919 27870000.001000050455 3957259.976999998093 60390.141030692 2024-03-21T03:23:05.051729+00:00 19994330.281999949366 28999999.991000059992 27870000.032999988645 3959231.065999985207 60390.141042161 2024-03-21T03:23:06.042736+00:00 19994330.276000019163 28999999.988999959081 27869999.951000001281 3961648.908999979030 60390.141053821 2024-03-21T03:23:07.050111+00:00 19994330.276000019163 29000000.011999960989 27869999.978000000119 3959027.000999987125 60390.141065475 2024-03-21T03:23:08.056991+00:00 19994330.278000000864 29000000.013000000268 27870000.022999998182 3955391.996000051033 60390.141076950 2024-03-21T03:23:09.048494+00:00 19994330.278000000864 28999999.938999999315 27870000.031999990344 3957354.005999981891 60390.141088604 2024-03-21T03:23:10.055375+00:00 19994330.280999999493 29000000.043999999762 27869999.978999998420 3955898.034999967087 60390.141100080 2024-03-21T03:23:11.046877+00:00 19994330.278000000864 29000000.010999988765 27869999.940000001341 3959450.034000039101 60390.141111739 2024-03-21T03:23:12.054252+00:00 19994330.278999999166 28999999.961000028998 27870000.039000000805 3957585.021999955177 60390.141123209 2024-03-21T03:23:13.045259+00:00 19994330.276000011712 29000000.014999989420 27870000.018999990076 3963353.902000010014 60390.141134868 2024-03-21T03:23:14.052633+00:00 19994330.274999991059 29000000.006999999285 27870000.008000019938 3961559.981999992859 60390.141146339 2024-03-21T03:23:15.043641+00:00 19994330.278000008315 29000000.000000000000 27870000.018999960274 3958290.081000030041 60390.141157998 2024-03-21T03:23:16.051016+00:00 19994330.278999980539 28999999.993000030518 27869999.900000039488 3959841.986000000965 60390.141169468 2024-03-21T03:23:17.042024+00:00 19994330.279000010341 29000000.019999980927 27870000.062999960035 3958414.031000018120 60390.141181127 2024-03-21T03:23:18.049399+00:00 19994330.278000000864 29000000.013000011444 27869999.992000039667 3958701.067999958992 60390.141192787 2024-03-21T03:23:19.056773+00:00 19994330.280999988317 28999999.949999991804 27869999.969999969006 3950576.878000020981 60390.141204257 2024-03-21T03:23:20.047781+00:00 19994330.271000001580 29000000.008000019938 27869999.998000029474 3956564.985000013839 60390.141215916 2024-03-21T03:23:21.055156+00:00 19994330.278000000864 29000000.022999998182 27869999.994000021368 3961295.075999975204 60390.141227386 2024-03-21T03:23:22.046163+00:00 19994330.279000040144 28999999.991999980062 27870000.042999979109 3960705.991999983788 60390.141239046 2024-03-21T03:23:23.053539+00:00 19994330.281999949366 29000000.027000010014 27870000.055000010878 3959354.934000014793 60390.141250515 2024-03-21T03:23:24.044546+00:00 19994330.277000010014 29000000.004000011832 27869999.988999959081 3955670.105000019073 60390.141262175 2024-03-21T03:23:25.051921+00:00 19994330.276000019163 28999999.958000000566 27869999.976000070572 3955973.856999992859 60390.141273651 2024-03-21T03:23:26.043424+00:00 19994330.273999989033 29000000.010999921709 27869999.911999940872 3959167.026000022888 60390.141285304 2024-03-21T03:23:27.050304+00:00 19994330.280000030994 28999999.971000079066 27870000.021999958903 3956743.076999961864 60390.141296780 2024-03-21T03:23:28.041807+00:00 19994330.278000000864 29000000.032999988645 27870000.083000060171 3962254.949000000954 60390.141308440 2024-03-21T03:23:29.049182+00:00 19994330.280999958515 28999999.988000039011 27869999.916000008583 3959786.019999980927 60390.141320094 2024-03-21T03:23:30.056061+00:00 19994330.277000010014 28999999.986999988556 27870000.075999978930 3960725.010000050068 60390.141331569 2024-03-21T03:23:31.047564+00:00 19994330.276000019163 29000000.037999991328 27869999.949000000954 3960718.083999990951 60390.141343223 2024-03-21T03:23:32.054443+00:00 19994330.275999959558 28999999.977000001818 27870000.016999959946 3956643.857999979984 60390.141354699 2024-03-21T03:23:33.045947+00:00 19994330.277000010014 28999999.985999941826 27869999.971999999136 3961746.077000021935 60390.141366358 2024-03-21T03:23:34.053322+00:00 19994330.282999988645 29000000.052999969572 27870000.078999999911 3958022.023000001907 60390.141377828 2024-03-21T03:23:35.044329+00:00 19994330.278000060469 28999999.956000089645 27869999.934000018984 3961660.995000004768 60390.141389487 2024-03-21T03:23:36.051704+00:00 19994330.278000000864 29000000.021000031382 27869999.976000070572 3960009.916999996174 60390.141400957 2024-03-21T03:23:37.042711+00:00 19994330.274999979883 28999999.950999978930 27870000.034999970347 3961930.101999998093 60390.141412617 2024-03-21T03:23:38.050087+00:00 19994330.279000040144 29000000.008000019938 27870000.022999998182 3965380.937999964226 60390.141424087 2024-03-21T03:23:39.041094+00:00 19994330.275999899954 29000000.028000000864 27869999.993999961764 3961472.032999991905 60390.141435746 2024-03-21T03:23:40.048469+00:00 19994330.279000040144 28999999.982999920845 27869999.947000030428 3962823.910000026226 60390.141447400 2024-03-21T03:23:41.055348+00:00 19994330.279000040144 29000000.001000050455 27870000.090000029653 3959570.001999973785 60390.141458875 2024-03-21T03:23:42.046851+00:00 19994330.276999950409 28999999.993000030518 27869999.917999979109 3964740.998000026215 60390.141470529 2024-03-21T03:23:43.053731+00:00 19994330.276000019163 29000000.070999979973 27870000.110000010580 3962948.993999958038 60390.141482005 2024-03-21T03:23:44.045234+00:00 19994330.278000000864 28999999.953999999911 27869999.962999939919 3961866.031000018120 60390.141493665 2024-03-21T03:23:45.052609+00:00 19994330.276000019163 28999999.984999999404 27869999.993999999017 3968198.090000032913 60390.141505134 2024-03-21T03:23:46.043616+00:00 19994330.281000021845 29000000.019999999553 27869999.959000010043 3964606.907999991905 60390.141516794 2024-03-21T03:23:47.050991+00:00 19994330.278000000864 29000000.000000000000 27870000.070999991149 3959874.085999966133 60390.141528264 2024-03-21T03:23:48.041999+00:00 19994330.278000000864 28999999.959000010043 27869999.908000010997 3961482.031000018120 60390.141539923 2024-03-21T03:23:49.049374+00:00 19994330.275999899954 29000000.021000001580 27870000.074000000954 3962247.879000068177 60390.141551577 2024-03-21T03:23:50.056253+00:00 19994330.278000000864 29000000.018000010401 27869999.956999991089 3964519.048999906052 60390.141563053 2024-03-21T03:23:51.047756+00:00 19994330.278000000864 29000000.006999999285 27870000.022000011057 3970369.996000051033 60390.141574706 2024-03-21T03:23:52.054635+00:00 19994330.279000040144 28999999.963999990374 27869999.997999999672 3964284.929999948014 60390.141586182 2024-03-21T03:23:53.046138+00:00 19994330.276999950409 29000000.018000010401 27869999.991999980062 3970085.060000061989 60390.141597842 2024-03-21T03:23:54.053514+00:00 19994330.278000000864 28999999.990000009537 27869999.953000009060 3965685.962000011932 60390.141609312 2024-03-21T03:23:55.044521+00:00 19994330.280000090599 29000000.024999979883 27870000.109000030905 3963944.102999926079 60390.141620971 2024-03-21T03:23:56.051896+00:00 19994330.273999929428 28999999.977000001818 27869999.949999991804 3965426.900000094902 60390.141632441 2024-03-21T03:23:57.042903+00:00 19994330.278000000864 29000000.054000020027 27870000.000999990851 3966881.035999894142 60390.141644101 2024-03-21T03:23:58.050279+00:00 19994330.278000000864 28999999.953999999911 27869999.986999988556 3965726.910000085831 60390.141655570 2024-03-21T03:23:59.041286+00:00 19994330.279000040144 29000000.014999989420 27870000.014999989420 3965141.166999936104 60390.141667230 2024-03-21T03:24:00.048665+00:00 19994330.276999950409 28999999.996999979019 27869999.981000009924 3962374.972000002861 60390.141678884 2024-03-21T03:24:01.055540+00:00 19994330.278000000864 28999999.976000010967 27870000.043000038713 3963958.938000082970 60390.141690359 2024-03-21T03:24:02.047043+00:00 19994330.279000040144 28999999.995999988168 27869999.942999958992 3967324.030999898911 60390.141702019 2024-03-21T03:24:03.054418+00:00 19994330.276999998838 29000000.019999980927 27870000.039000030607 3962889.939000010025 60390.141713489 2024-03-21T03:24:04.045426+00:00 19994330.278000000864 28999999.997000098228 27869999.945999979973 3958317.998000026215 60390.141725148 2024-03-21T03:24:05.052801+00:00 19994330.278999999166 28999999.981999989599 27870000.032999988645 3959854.998000026215 60390.141736618 2024-03-21T03:24:06.043808+00:00 19994330.278000000864 29000000.026999950409 27870000.004999998957 3960122.050999999046 60390.141748277 2024-03-21T03:24:07.051183+00:00 19994330.275000009686 28999999.996000051498 27870000.006000038236 3957176.001999973785 60390.141759753 2024-03-21T03:24:08.042687+00:00 19994330.278999999166 28999999.982999920845 27869999.985000010580 3960298.080999969970 60390.141771413 2024-03-21T03:24:09.050062+00:00 19994330.278000000864 29000000.009000059217 27870000.016999959946 3958359.866000055801 60390.141782883 2024-03-21T03:24:10.041069+00:00 19994330.275999989361 29000000.015999909490 27869999.909000039101 3955921.111999989022 60390.141794542 2024-03-21T03:24:11.048443+00:00 19994330.280000001192 29000000.006000038236 27870000.046000000089 3959397.914000033867 60390.141806196 2024-03-21T03:24:12.055323+00:00 19994330.279000010341 28999999.952000018209 27869999.950999978930 3956224.919999957085 60390.141817672 2024-03-21T03:24:13.046826+00:00 19994330.276999980211 29000000.029000040144 27870000.046999931335 3960448.095000029076 60390.141829331 2024-03-21T03:24:14.054202+00:00 19994330.276000019163 29000000.046000000089 27870000.062000039965 3958742.074000000954 60390.141840801 2024-03-21T03:24:15.045209+00:00 19994330.278000000864 28999999.953999999911 27869999.935000058264 3961416.967000008095 60390.141852460 2024-03-21T03:24:16.052584+00:00 19994330.278999980539 28999999.983999971300 27870000.064000010490 3958436.026999949943 60390.141863931 2024-03-21T03:24:17.043591+00:00 19994330.278999980539 29000000.011999960989 27869999.993999961764 3962455.072000027169 60390.141875590 2024-03-21T03:24:18.050967+00:00 19994330.277000010014 29000000.044999960810 27869999.955999970436 3961715.013000010978 60390.141887060 2024-03-21T03:24:19.041974+00:00 19994330.277000010014 28999999.981000069529 27870000.044000029564 3961640.889999986161 60390.141898720 2024-03-21T03:24:20.049349+00:00 19994330.278000000864 29000000.004999998957 27869999.919000029564 3962584.843999981880 60390.141910195 2024-03-21T03:24:21.040852+00:00 19994330.278000000864 28999999.962999939919 27869999.998999949545 3961260.131999969017 60390.141921849 2024-03-21T03:24:22.047731+00:00 19994330.276000019163 29000000.037000000477 27870000.026999950409 3959778.961000084877 60390.141933503 2024-03-21T03:24:23.054611+00:00 19994330.278000000864 28999999.966999989003 27869999.993000000715 3962295.988999962807 60390.141944978 2024-03-21T03:24:24.046114+00:00 19994330.281000021845 29000000.000000000000 27870000.007999990135 3958876.060999989975 60390.141956638 2024-03-21T03:24:25.053489+00:00 19994330.272999998182 29000000.016000021249 27870000.043999999762 3959378.952000021935 60390.141968108 2024-03-21T03:24:26.044496+00:00 19994330.278000000864 28999999.988999988884 27869999.934999998659 3962784.960000038147 60390.141979767 2024-03-21T03:24:27.051870+00:00 19994330.278000000864 29000000.023999989033 27870000.004999998957 3962547.074999928009 60390.141991237 2024-03-21T03:24:28.042879+00:00 19994330.279999971390 28999999.995999988168 27870000.036000009626 3959597.963999987114 60390.142002896 2024-03-21T03:24:29.050254+00:00 19994330.278000000864 28999999.992000009865 27869999.981999989599 3960476.086000084877 60390.142014367 2024-03-21T03:24:30.041261+00:00 19994330.279999971390 28999999.987000018358 27870000.050000008196 3961946.977999926079 60390.142026026 2024-03-21T03:24:31.048636+00:00 19994330.276000019163 29000000.005999978632 27869999.984000001103 3964498.901000022888 60390.142037679 2024-03-21T03:24:32.055515+00:00 19994330.274999979883 29000000.008999999613 27869999.953000009060 3962098.064000010025 60390.142049155 2024-03-21T03:24:33.047018+00:00 19994330.280000090599 29000000.003000020981 27870000.047999981791 3960453.939999938011 60390.142060815 2024-03-21T03:24:34.054394+00:00 19994330.276999950409 29000000.005999978632 27869999.933000031859 3963895.091000080109 60390.142072285 2024-03-21T03:24:35.045401+00:00 19994330.279000040144 29000000.013000011444 27870000.090999960899 3961251.934999942780 60390.142083944 2024-03-21T03:24:36.052776+00:00 19994330.278000000864 28999999.959999978542 27869999.926999989897 3964656.037999988068 60390.142095420 2024-03-21T03:24:37.044279+00:00 19994330.276999950409 28999999.985000010580 27870000.077000018209 3964265.993000030983 60390.142107074 2024-03-21T03:24:38.051158+00:00 19994330.278000000864 29000000.011999960989 27869999.916999999434 3960309.036000012886 60390.142118549 2024-03-21T03:24:39.042662+00:00 19994330.276000019163 29000000.037000000477 27870000.065999981016 3966663.937000035774 60390.142130203 2024-03-21T03:24:40.049541+00:00 19994330.278000000864 28999999.977000001818 27869999.991000000387 3961550.985999941826 60390.142141679 2024-03-21T03:24:41.041044+00:00 19994330.281000021845 29000000.009999990463 27869999.954000059515 3959773.011000037193 60390.142153338 2024-03-21T03:24:42.048419+00:00 19994330.276999950409 29000000.016000028700 27870000.037999991328 3961259.042999982834 60390.142164992 2024-03-21T03:24:43.055298+00:00 19994330.278000000864 28999999.985000010580 27869999.995999928564 3962310.011000037193 60390.142176467 2024-03-21T03:24:44.046801+00:00 19994330.277000069618 28999999.991999980062 27870000.025000099093 3962506.918999909889 60390.142188122 2024-03-21T03:24:45.053681+00:00 19994330.274999979883 29000000.003999948502 27869999.995000001043 3962772.092000008095 60390.142199597 2024-03-21T03:24:46.045184+00:00 19994330.281999949366 28999999.991000059992 27869999.962999939919 3964261.956000090111 60390.142211251 2024-03-21T03:24:47.052063+00:00 19994330.278000000864 28999999.978000041097 27869999.996999979019 3962278.000999927986 60390.142222727 2024-03-21T03:24:48.043567+00:00 19994330.278000000864 29000000.052999969572 27870000.049000021070 3963215.014000058174 60390.142234386 2024-03-21T03:24:49.050942+00:00 19994330.276000019163 28999999.957000020891 27869999.986000061035 3964324.880999923218 60390.142245856 2024-03-21T03:24:50.041949+00:00 19994330.276000019163 29000000.031000021845 27869999.958999991417 3963561.167000054847 60390.142257515 2024-03-21T03:24:51.049324+00:00 19994330.276000019163 28999999.974999900907 27870000.069000009447 3963291.855999947060 60390.142268986 2024-03-21T03:24:52.040331+00:00 19994330.281000021845 29000000.007000088692 27869999.939999941736 3964373.138000010978 60390.142280645 2024-03-21T03:24:53.047706+00:00 19994330.276999950409 28999999.968999978155 27869999.980000019073 3965612.955000042915 60390.142292304 2024-03-21T03:24:54.055081+00:00 19994330.279999971390 29000000.041999939829 27870000.055999990553 3963511.985000013839 60390.142303774 2024-03-21T03:24:55.046088+00:00 19994330.276000019163 29000000.002000089735 27870000.000000000000 3966553.008999944199 60390.142315433 2024-03-21T03:24:56.053464+00:00 19994330.278999999166 28999999.972999930382 27869999.940000060946 3964800.035000085831 60390.142326909 2024-03-21T03:24:57.044967+00:00 19994330.280000001192 29000000.022999998182 27870000.032999988645 3963619.951999903191 60390.142338563 2024-03-21T03:24:58.051846+00:00 19994330.274000000209 29000000.008000019938 27869999.977000001818 3964142.050000071991 60390.142350039 2024-03-21T03:24:59.043350+00:00 19994330.280999999493 28999999.984000001103 27870000.018000010401 3958888.919999957085 60390.142361693 2024-03-21T03:25:00.050228+00:00 19994330.278000000864 29000000.015999998897 27870000.023999929428 3963608.088000059128 60390.142373168 2024-03-21T03:25:01.041731+00:00 19994330.275000009686 28999999.986000001431 27869999.983999971300 3963597.952999948990 60390.142384828 2024-03-21T03:25:02.049107+00:00 19994330.274000000209 28999999.991000011563 27870000.000000000000 3965837.123000026215 60390.142396298 2024-03-21T03:25:03.040114+00:00 19994330.280000001192 28999999.997999999672 27869999.991999991238 3962671.919999957085 60390.142407957 2024-03-21T03:25:04.047490+00:00 19994330.281999979168 29000000.006999999285 27870000.042000010610 3967866.963999987114 60390.142419611 2024-03-21T03:25:05.054369+00:00 19994330.277000010014 29000000.036000009626 27869999.978999990970 3967082.006000041962 60390.142431086 2024-03-21T03:25:06.045871+00:00 19994330.277000010014 29000000.008999969810 27870000.010000020266 3967006.950000048149 60390.142442740 2024-03-21T03:25:07.052751+00:00 19994330.276999980211 28999999.954000029713 27869999.956000000238 3962661.043999909889 60390.142454216 2024-03-21T03:25:08.044254+00:00 19994330.279000010341 29000000.028999980539 27870000.025999989361 3968209.996999979019 60390.142465869 2024-03-21T03:25:09.051133+00:00 19994330.275999989361 29000000.017000019550 27869999.998999979347 3961879.939000010025 60390.142477345 2024-03-21T03:25:10.042637+00:00 19994330.278000000864 28999999.953000009060 27869999.992000009865 3964023.088000059128 60390.142489005 2024-03-21T03:25:11.050012+00:00 19994330.278000000864 29000000.012999951839 27870000.037000000477 3963091.919999957085 60390.142500475 2024-03-21T03:25:12.041019+00:00 19994330.280000030994 29000000.004000011832 27869999.976000010967 3963837.072000027169 60390.142512134 2024-03-21T03:25:13.048394+00:00 19994330.274999979883 28999999.975000020117 27870000.071999970824 3961991.991999983788 60390.142523604 2024-03-21T03:25:14.039401+00:00 19994330.278000000864 29000000.023999989033 27869999.957000020891 3958367.925000071991 60390.142535264 2024-03-21T03:25:15.046777+00:00 19994330.278999980539 29000000.018999990076 27869999.990000009537 3964476.059999942780 60390.142546917 2024-03-21T03:25:16.053656+00:00 19994330.276000019163 28999999.949000000954 27869999.976000010967 3961605.049000024796 60390.142558393 2024-03-21T03:25:17.045159+00:00 19994330.280000030994 29000000.050999999046 27870000.046000000089 3965565.003000020981 60390.142570047 2024-03-21T03:25:18.052038+00:00 19994330.278000000864 28999999.953999999911 27869999.928999960423 3964530.888000010978 60390.142581522 2024-03-21T03:25:19.043541+00:00 19994330.276999950409 29000000.004000071436 27870000.003000020981 3965601.083999990951 60390.142593182 2024-03-21T03:25:20.050917+00:00 19994330.277000010014 29000000.060999989510 27870000.045000020415 3964207.962000011932 60390.142604657 2024-03-21T03:25:21.042419+00:00 19994330.277000010014 28999999.929999951273 27869999.960999969393 3961873.935999989975 60390.142616311 2024-03-21T03:25:22.049299+00:00 19994330.279999971390 29000000.034000039101 27870000.016999959946 3963740.094999908935 60390.142627781 2024-03-21T03:25:23.040306+00:00 19994330.277000069618 29000000.020999908447 27870000.002000089735 3960219.990000010002 60390.142639440 2024-03-21T03:25:24.047681+00:00 19994330.278999920934 28999999.985000010580 27869999.988999959081 3962338.063000082970 60390.142651100 2024-03-21T03:25:25.055056+00:00 19994330.277000069618 29000000.000000000000 27869999.996000051498 3962204.945999979973 60390.142662570 2024-03-21T03:25:26.046064+00:00 19994330.276000019163 28999999.984000090510 27869999.966999888420 3959876.024999976158 60390.142674230 2024-03-21T03:25:27.053439+00:00 19994330.275999899954 29000000.004999998957 27870000.006000038236 3961796.904999970924 60390.142685700 2024-03-21T03:25:28.044446+00:00 19994330.285000089556 28999999.962999939919 27870000.085000038147 3966222.973999977112 60390.142697359 2024-03-21T03:25:29.051821+00:00 19994330.274999979883 29000000.083000060171 27870000.008000019938 3963190.053000092972 60390.142708829 2024-03-21T03:25:30.042828+00:00 19994330.278000000864 28999999.951999899000 27869999.962000008672 3960679.921999930870 60390.142720488 2024-03-21T03:25:31.050204+00:00 19994330.276000019163 29000000.012000080198 27870000.018999930471 3963523.121000051033 60390.142731959 2024-03-21T03:25:32.041211+00:00 19994330.278000000864 28999999.963999990374 27869999.907000061125 3963356.967999935150 60390.142743618 2024-03-21T03:25:33.048586+00:00 19994330.276999950409 29000000.031999949366 27870000.083999991417 3960114.037999988068 60390.142755088 2024-03-21T03:25:34.039593+00:00 19994330.277000069618 28999999.995000001043 27870000.015999909490 3962272.001000047196 60390.142766747 2024-03-21T03:25:35.046969+00:00 19994330.278999920934 29000000.001000050455 27869999.958999991417 3962093.972000002861 60390.142778401 2024-03-21T03:25:36.053848+00:00 19994330.281000021845 28999999.973999999464 27869999.976000070572 3965331.975000023842 60390.142789877 2024-03-21T03:25:37.045351+00:00 19994330.276000019163 28999999.986000008881 27870000.041000008583 3964689.029999970924 60390.142801536 2024-03-21T03:25:38.052726+00:00 19994330.274999979883 29000000.008999988437 27869999.963999990374 3964731.950000048149 60390.142813006 2024-03-21T03:25:39.043733+00:00 19994330.279999971390 29000000.025000009686 27870000.080000039190 3960623.075999975204 60390.142824660 2024-03-21T03:25:40.050613+00:00 19994330.279999971390 29000000.000000000000 27869999.905999999493 3960825.947999954224 60390.142836136 2024-03-21T03:25:41.042116+00:00 19994330.277000069618 29000000.037999991328 27870000.015000000596 3956330.026000022888 60390.142847795 2024-03-21T03:25:42.049491+00:00 19994330.276999950409 28999999.959000021219 27870000.021000001580 3963780.021000028122 60390.142859265 2024-03-21T03:25:43.040498+00:00 19994330.278000000864 28999999.947000000626 27869999.956999998540 3963362.963999987114 60390.142870924 2024-03-21T03:25:44.047873+00:00 19994330.276000019163 29000000.049999978393 27870000.054999988526 3960328.980000019073 60390.142882578 2024-03-21T03:25:45.054752+00:00 19994330.279999971390 29000000.021000031382 27870000.006999999285 3961790.026000022888 60390.142894054 2024-03-21T03:25:46.046256+00:00 19994330.275000099093 28999999.995999988168 27869999.932999998331 3960881.020999907982 60390.142905713 2024-03-21T03:25:47.053631+00:00 19994330.278000000864 28999999.981999989599 27870000.008000019938 3962205.044000030030 60390.142917183 2024-03-21T03:25:48.044638+00:00 19994330.279999971390 29000000.045000020415 27870000.035999979824 3960904.911000012886 60390.142928842 2024-03-21T03:25:49.052013+00:00 19994330.281000021845 28999999.993999961764 27870000.014000028372 3961680.998999952804 60390.142940313 2024-03-21T03:25:50.043021+00:00 19994330.271999999881 28999999.962999999523 27870000.064000010490 3957686.086000084877 60390.142951972 2024-03-21T03:25:51.050396+00:00 19994330.278000000864 29000000.041000008583 27869999.936999980360 3963098.946999907028 60390.142963442 2024-03-21T03:25:52.041403+00:00 19994330.280999999493 29000000.017000019550 27870000.001999970526 3956648.098000050057 60390.142975102 2024-03-21T03:25:53.048778+00:00 19994330.275999989361 28999999.944999989122 27869999.951000031084 3964094.807999968994 60390.142986577 2024-03-21T03:25:54.040281+00:00 19994330.278999999166 29000000.049000021070 27870000.018999990076 3959173.136000037193 60390.142998231 2024-03-21T03:25:55.047161+00:00 19994330.278000000864 28999999.957000020891 27869999.974999960512 3965581.978000044823 60390.143009890 2024-03-21T03:25:56.054536+00:00 19994330.273000020534 29000000.003000020981 27870000.094000041485 3959659.027999997139 60390.143021366 2024-03-21T03:25:57.046039+00:00 19994330.280999988317 28999999.987999919802 27869999.960999969393 3965915.921999930870 60390.143033020 2024-03-21T03:25:58.052918+00:00 19994330.278000000864 29000000.024000048637 27869999.991000059992 3960686.980000019073 60390.143044495 2024-03-21T03:25:59.044421+00:00 19994330.278000000864 29000000.019999980927 27869999.981999989599 3962619.049999999814 60390.143056150 2024-03-21T03:26:00.051300+00:00 19994330.280000001192 28999999.957999940962 27869999.996999979019 3957122.999000000767 60390.143067625 2024-03-21T03:26:01.042803+00:00 19994330.281000021845 29000000.020000100136 27870000.057000041008 3959705.001999999862 60390.143079279 2024-03-21T03:26:02.049683+00:00 19994330.272999968380 28999999.996999979019 27869999.963999990374 3956602.068999997806 60390.143090754 2024-03-21T03:26:03.041185+00:00 19994330.275999989361 29000000.018000010401 27869999.980000019073 3963205.964999999851 60390.143102408 2024-03-21T03:26:04.048065+00:00 19994330.277000010014 28999999.958999991417 27869999.945999979973 3958847.900000001770 60390.143113884 2024-03-21T03:26:05.039569+00:00 19994330.281000021845 29000000.000000000000 27870000.049999948591 3962158.090999998152 60390.143125538 2024-03-21T03:26:06.046448+00:00 19994330.278999980539 29000000.019999980927 27869999.991000059992 3957130.975000001024 60390.143137197 2024-03-21T03:26:07.053823+00:00 19994330.277000010014 28999999.973999980837 27870000.020999908447 3960725.025000001770 60390.143148673 2024-03-21T03:26:08.045326+00:00 19994330.279999971390 29000000.034999970347 27869999.961000081152 3962486.994999996852 60390.143160326 2024-03-21T03:26:09.052205+00:00 19994330.272000011057 28999999.969000101089 27870000.031000021845 3964773.946999996901 60390.143171802 2024-03-21T03:26:10.043708+00:00 19994330.278000000864 28999999.998999949545 27869999.942999958992 3963409.087999999989 60390.143183456 2024-03-21T03:26:11.050587+00:00 19994330.282000008970 29000000.036999940872 27870000.111999988556 3958827.910000003874 60390.143194932 2024-03-21T03:26:12.042091+00:00 19994330.278999980539 28999999.948000069708 27869999.993000030518 3960317.034000001848 60390.143206591 2024-03-21T03:26:13.049466+00:00 19994330.272999998182 29000000.043999999762 27869999.990000009537 3963218.027999997139 60390.143218061 2024-03-21T03:26:14.040473+00:00 19994330.282000008970 28999999.958000000566 27869999.942999958992 3960365.027000003029 60390.143229720 2024-03-21T03:26:15.047848+00:00 19994330.273999989033 29000000.033000010997 27870000.009999990463 3961281.933999999892 60390.143241190 2024-03-21T03:26:16.038856+00:00 19994330.278000000864 29000000.037999998778 27870000.057000041008 3961020.024999991059 60390.143252850 2024-03-21T03:26:17.046231+00:00 19994330.280000090599 28999999.967999991030 27869999.981999989599 3957839.919000000227 60390.143264504 2024-03-21T03:26:18.053110+00:00 19994330.275999899954 28999999.993999991566 27869999.965999960899 3959153.108000009786 60390.143275979 2024-03-21T03:26:19.044613+00:00 19994330.278000000864 28999999.969999998808 27870000.041000001132 3961675.873999997973 60390.143287633 2024-03-21T03:26:20.051493+00:00 19994330.278000000864 29000000.007000029087 27869999.953000001609 3963094.094999998808 60390.143299109 2024-03-21T03:26:21.042995+00:00 19994330.275000099093 29000000.041999969631 27870000.087999999523 3959778.965000004042 60390.143310768 2024-03-21T03:26:22.050371+00:00 19994330.279999971390 28999999.997000038624 27869999.977000001818 3958443.965999991167 60390.143322238 2024-03-21T03:26:23.041378+00:00 19994330.278999920934 29000000.004999998957 27869999.942999988794 3960028.062000005972 60390.143333897 2024-03-21T03:26:24.048753+00:00 19994330.278000000864 28999999.940000001341 27869999.942000001669 3957844.112000002991 60390.143345368 2024-03-21T03:26:25.039760+00:00 19994330.276000019163 29000000.024999979883 27870000.025000009686 3962730.965999991167 60390.143357027 2024-03-21T03:26:26.047135+00:00 19994330.278000000864 29000000.037000000477 27870000.032999988645 3962767.899000003934 60390.143368681 2024-03-21T03:26:27.054015+00:00 19994330.277000069618 28999999.944999989122 27869999.977000031620 3960400.996000006795 60390.143380157 2024-03-21T03:26:28.045518+00:00 19994330.278000000864 28999999.994000021368 27870000.057999968529 3960578.025999993086 60390.143391816 2024-03-21T03:26:29.052893+00:00 19994330.278999920934 29000000.023999989033 27870000.008999999613 3960972.987000002991 60390.143403286 2024-03-21T03:26:30.043900+00:00 19994330.281000021845 29000000.012000020593 27869999.962000008672 3962880.116999999154 60390.143414945 2024-03-21T03:26:31.051276+00:00 19994330.274999979883 29000000.018999930471 27870000.045000020415 3957750.836999997031 60390.143426421 2024-03-21T03:26:32.042779+00:00 19994330.275000099093 28999999.991000059992 27869999.942999958992 3961534.018999993801 60390.143438075 2024-03-21T03:26:33.049658+00:00 19994330.279999971390 28999999.996000051498 27869999.995999988168 3962887.031000018120 60390.143449550 2024-03-21T03:26:34.041160+00:00 19994330.274999979883 29000000.007999900728 27869999.973000049591 3962706.947999984026 60390.143461204 2024-03-21T03:26:35.048040+00:00 19994330.282000061125 28999999.967000011355 27870000.029999971390 3958094.990999997128 60390.143472680 2024-03-21T03:26:36.039544+00:00 19994330.275999899954 29000000.037999991328 27870000.032000008970 3955554.089000015985 60390.143484334 2024-03-21T03:26:37.046423+00:00 19994330.278000000864 28999999.981000069529 27870000.040999948978 3963895.040999978781 60390.143495993 2024-03-21T03:26:38.053798+00:00 19994330.277000069618 28999999.965999960899 27869999.951000090688 3960829.927000015974 60390.143507469 2024-03-21T03:26:39.045301+00:00 19994330.274999979883 28999999.999000068754 27869999.977999929339 3962625.053000003099 60390.143519123 2024-03-21T03:26:40.052180+00:00 19994330.281000021845 29000000.047999981791 27869999.976000070572 3961964.006999998819 60390.143530598 2024-03-21T03:26:41.043684+00:00 19994330.281000021845 28999999.980000019073 27870000.069999929518 3962989.914999992121 60390.143542252 2024-03-21T03:26:42.050563+00:00 19994330.278000000864 28999999.995999928564 27870000.011000040919 3963835.069000006188 60390.143553728 2024-03-21T03:26:43.042066+00:00 19994330.274999979883 29000000.006000038236 27870000.016000028700 3960151.018000007141 60390.143565387 2024-03-21T03:26:44.049441+00:00 19994330.280000001192 28999999.962999939919 27869999.929999951273 3958923.076000005007 60390.143576857 2024-03-21T03:26:45.040448+00:00 19994330.276000000536 29000000.047000050545 27870000.011999960989 3960518.861999989022 60390.143588516 2024-03-21T03:26:46.047824+00:00 19994330.274999998510 29000000.001000050455 27870000.026000019163 3962051.037000000011 60390.143599987 2024-03-21T03:26:47.038831+00:00 19994330.280999999493 28999999.968999978155 27870000.008000019938 3960104.935000001919 60390.143611646 2024-03-21T03:26:48.046206+00:00 19994330.278999999166 29000000.026999950409 27869999.960000038147 3963409.097000002861 60390.143623305 2024-03-21T03:26:49.053581+00:00 19994330.274000000209 28999999.990000009537 27870000.041999939829 3956883.902999997139 60390.143634775 2024-03-21T03:26:50.044588+00:00 19994330.278000000864 28999999.986000001431 27869999.977000001818 3960762.127000004053 60390.143646435 2024-03-21T03:26:51.051963+00:00 19994330.275000009686 29000000.008000001311 27869999.996999979019 3961812.944999992847 60390.143657905 2024-03-21T03:26:52.042971+00:00 19994330.283999979496 29000000.033999990672 27870000.016000028700 3959062.949000000954 60390.143669564 2024-03-21T03:26:53.050346+00:00 19994330.275000009686 29000000.039000000805 27869999.977000001818 3955876.074999988079 60390.143681034 2024-03-21T03:26:54.041353+00:00 19994330.279000010341 28999999.942000001669 27870000.004999998957 3956665.851999998093 60390.143692694 2024-03-21T03:26:55.048728+00:00 19994330.276999980211 29000000.034000009298 27870000.028000000864 3962117.085000007879 60390.143704164 2024-03-21T03:26:56.039735+00:00 19994330.280000001192 28999999.944000009447 27869999.935999989510 3963940.037000000011 60390.143715823 2024-03-21T03:26:57.047110+00:00 19994330.272999998182 29000000.015999969095 27870000.050000000745 3962494.013000010978 60390.143727299 2024-03-21T03:26:58.038614+00:00 19994330.278999980539 29000000.014000028372 27870000.029999990016 3961015.967999995220 60390.143738952 2024-03-21T03:26:59.045493+00:00 19994330.283000048250 28999999.977000001818 27869999.973000001162 3965992.944000006188 60390.143750612 2024-03-21T03:27:00.052868+00:00 19994330.275999959558 29000000.042999979109 27869999.977000001818 3965356.046999990940 60390.143762082 2024-03-21T03:27:01.043875+00:00 19994330.275000039488 28999999.975000020117 27869999.950999990106 3962423.011000006925 60390.143773741 2024-03-21T03:27:02.051251+00:00 19994330.279999971390 28999999.977999988943 27870000.043999999762 3961647.000000000000 60390.143785211 2024-03-21T03:27:03.042258+00:00 19994330.274999979883 28999999.967000011355 27870000.022000011057 3962122.955999999773 60390.143796870 2024-03-21T03:27:04.049633+00:00 19994330.279000040144 29000000.018000010401 27869999.967000011355 3958879.035999984015 60390.143808341 2024-03-21T03:27:05.040640+00:00 19994330.278000000864 29000000.050999999046 27870000.081999991089 3963635.996000022162 60390.143820000 2024-03-21T03:27:06.048015+00:00 19994330.280999958515 28999999.960999969393 27869999.947000000626 3964873.003999977838 60390.143831476 2024-03-21T03:27:07.039518+00:00 19994330.274000048637 28999999.993999961764 27869999.990000009537 3963635.995000004768 60390.143843130 2024-03-21T03:27:08.046397+00:00 19994330.279999971390 28999999.995000001043 27869999.986999988556 3964597.973999977112 60390.143854605 2024-03-21T03:27:09.037901+00:00 19994330.274999979883 29000000.022999998182 27870000.054000020027 3961900.047000051010 60390.143866259 2024-03-21T03:27:10.044780+00:00 19994330.279000040144 29000000.008000019938 27869999.971999999136 3968817.995000004768 60390.143877918 2024-03-21T03:27:11.052155+00:00 19994330.279999971390 29000000.001000050455 27869999.974999960512 3970432.981999992859 60390.143889389 2024-03-21T03:27:12.043162+00:00 19994330.278000000864 29000000.006000038236 27870000.008000019938 3959249.130999981891 60390.143901048 2024-03-21T03:27:13.050538+00:00 19994330.276000019163 28999999.977999929339 27870000.050999999046 3965425.866999983788 60390.143912518 2024-03-21T03:27:14.041545+00:00 19994330.276000019163 29000000.001999970526 27869999.940999981016 3959952.981000006199 60390.143924177 2024-03-21T03:27:15.048920+00:00 19994330.276999950409 28999999.973000049591 27869999.947000030428 3964888.031000018120 60390.143935653 2024-03-21T03:27:16.040423+00:00 19994330.279000040144 29000000.064999941736 27870000.126999970526 3965471.956999958027 60390.143947307 2024-03-21T03:27:17.047303+00:00 19994330.281999949366 28999999.977000121027 27869999.968000050634 3960945.998000026215 60390.143958782 2024-03-21T03:27:18.038806+00:00 19994330.276000019163 29000000.007999900728 27869999.953999999911 3961762.102999985218 60390.143970436 2024-03-21T03:27:19.045684+00:00 19994330.276000019163 28999999.994000080973 27870000.036999940872 3962186.018000007141 60390.143982096 2024-03-21T03:27:20.053060+00:00 19994330.279999971390 28999999.985000010580 27870000.011000040919 3964474.968999981880 60390.143993566 2024-03-21T03:27:21.044067+00:00 19994330.276000019163 29000000.001999970526 27870000.008999940008 3962433.854000031948 60390.144005225 2024-03-21T03:27:22.051443+00:00 19994330.276000019163 29000000.029999971390 27869999.927000049502 3964622.143000007141 60390.144016695 2024-03-21T03:27:23.042450+00:00 19994330.279999971390 28999999.970999959856 27870000.108000040054 3958107.926999986172 60390.144028354 2024-03-21T03:27:24.049825+00:00 19994330.279999971390 28999999.984000090510 27869999.922999981791 3966249.064999998081 60390.144039825 2024-03-21T03:27:25.040832+00:00 19994330.274000048637 28999999.998999949545 27870000.026999950409 3959376.910000026226 60390.144051484 2024-03-21T03:27:26.048207+00:00 19994330.278000000864 29000000.016999959946 27869999.971999999136 3959471.032999991905 60390.144062960 2024-03-21T03:27:27.039710+00:00 19994330.276999950409 28999999.989000000060 27870000.014999989420 3965005.987999976147 60390.144074613 2024-03-21T03:27:28.046590+00:00 19994330.279000040144 28999999.997999999672 27870000.018000010401 3961875.044000030030 60390.144086089 2024-03-21T03:27:29.038093+00:00 19994330.279000040144 28999999.980000000447 27869999.962000008672 3966602.000999987125 60390.144097748 2024-03-21T03:27:30.045468+00:00 19994330.278999920934 29000000.050999980420 27870000.001000050455 3963114.972000002861 60390.144109402 2024-03-21T03:27:31.052347+00:00 19994330.279000040144 29000000.006999999285 27869999.991999980062 3956756.013000010978 60390.144120878 2024-03-21T03:27:32.043851+00:00 19994330.273999929428 28999999.944000009447 27870000.001000050455 3967377.035999954212 60390.144132532 2024-03-21T03:27:33.050730+00:00 19994330.279000040144 29000000.033000018448 27869999.995000001043 3959455.981000006199 60390.144144007 2024-03-21T03:27:34.042233+00:00 19994330.276000019163 28999999.950999978930 27870000.017999891192 3959711.985000013839 60390.144155661 2024-03-21T03:27:35.049112+00:00 19994330.281999949366 29000000.062000010163 27870000.015000101179 3961543.055000007153 60390.144167137 2024-03-21T03:27:36.040615+00:00 19994330.274999979883 28999999.970000028610 27869999.997999999672 3965583.878000020981 60390.144178796 2024-03-21T03:27:37.047990+00:00 19994330.282999999821 29000000.032999988645 27869999.945999991149 3963518.089999973774 60390.144190266 2024-03-21T03:27:38.038998+00:00 19994330.272999998182 28999999.990000009537 27870000.026999998838 3963807.948000013828 60390.144201925 2024-03-21T03:27:39.046372+00:00 19994330.276000000536 28999999.952999949455 27870000.003999989480 3961660.995000004768 60390.144213396 2024-03-21T03:27:40.037380+00:00 19994330.276999998838 29000000.069000009447 27870000.022000011057 3961970.083000003826 60390.144225055 2024-03-21T03:27:41.044755+00:00 19994330.280999999493 29000000.016000028700 27869999.956000000238 3963997.877999960911 60390.144236709 2024-03-21T03:27:42.051634+00:00 19994330.280000001192 28999999.968999978155 27870000.035000000149 3960424.135000050068 60390.144248185 2024-03-21T03:27:43.043138+00:00 19994330.274999991059 28999999.981999989599 27870000.018000010401 3965156.942999958992 60390.144259838 2024-03-21T03:27:44.050017+00:00 19994330.277000010014 29000000.018000070006 27869999.927000019699 3967121.069000006188 60390.144271314 2024-03-21T03:27:45.041519+00:00 19994330.276999980211 28999999.965999960899 27870000.032000008970 3963811.873000026215 60390.144282973 2024-03-21T03:27:46.048895+00:00 19994330.280000001192 29000000.029999971390 27870000.040999948978 3960612.066999971867 60390.144294444 2024-03-21T03:27:47.039903+00:00 19994330.280000001192 28999999.970000028610 27869999.953999999911 3964048.907999991905 60390.144306103 2024-03-21T03:27:48.047278+00:00 19994330.277000010014 29000000.018000010401 27869999.991000059992 3964690.097999989986 60390.144317573 2024-03-21T03:27:49.038285+00:00 19994330.277000010014 29000000.003000020981 27870000.041999999434 3961717.939000010025 60390.144329232 2024-03-21T03:27:50.045660+00:00 19994330.277999971062 28999999.997999910265 27870000.022999998182 3958780.120000004768 60390.144340886 2024-03-21T03:27:51.052539+00:00 19994330.275000039488 28999999.988000039011 27869999.992999970913 3958497.845000029076 60390.144352362 2024-03-21T03:27:52.044042+00:00 19994330.278999980539 29000000.013000011444 27870000.000999990851 3959419.113999962807 60390.144364021 2024-03-21T03:27:53.051418+00:00 19994330.280000030994 29000000.006000038236 27870000.017000019550 3964443.017000020016 60390.144375491 2024-03-21T03:27:54.042425+00:00 19994330.273999989033 29000000.018000010401 27869999.911000009626 3964099.933000028133 60390.144387150 2024-03-21T03:27:55.049800+00:00 19994330.279999971390 28999999.947999950498 27870000.029999971390 3958870.894999980927 60390.144398620 2024-03-21T03:27:56.040807+00:00 19994330.276000019163 29000000.044999960810 27870000.047999981791 3967414.199999988079 60390.144410280 2024-03-21T03:27:57.048183+00:00 19994330.280999958515 29000000.036000009626 27869999.979000091553 3961269.934000014793 60390.144421750 2024-03-21T03:27:58.039190+00:00 19994330.275000039488 28999999.976000070572 27869999.981999989599 3963118.015999972820 60390.144433409 2024-03-21T03:27:59.046565+00:00 19994330.278000000864 28999999.962000008672 27870000.084999918938 3965888.928000032902 60390.144444885 2024-03-21T03:28:00.038071+00:00 19994330.281000021845 29000000.019999980927 27869999.912000060081 3965677.079999982845 60390.144456539 2024-03-21T03:28:01.044947+00:00 19994330.272999998182 28999999.954999919981 27870000.000999931246 3961607.964999973774 60390.144468192 2024-03-21T03:28:02.051827+00:00 19994330.280999958515 29000000.039000030607 27869999.986999988556 3967830.038000047207 60390.144479668 2024-03-21T03:28:03.043330+00:00 19994330.278999980539 28999999.988999959081 27870000.005000110716 3966029.961999952793 60390.144491327 2024-03-21T03:28:04.050705+00:00 19994330.276000019163 29000000.002999998629 27870000.034999970347 3964364.920000017155 60390.144502798 2024-03-21T03:28:05.041712+00:00 19994330.282000061125 29000000.035000000149 27870000.014999989420 3963249.115000010002 60390.144514457 2024-03-21T03:28:06.049087+00:00 19994330.271999958903 28999999.975999999791 27869999.988000039011 3967592.950999975204 60390.144525927 2024-03-21T03:28:07.040095+00:00 19994330.279999971390 28999999.973999988288 27869999.949000000954 3964810.004999995232 60390.144537587 2024-03-21T03:28:08.047470+00:00 19994330.274999979883 29000000.012000020593 27869999.990000009537 3964096.974000037182 60390.144549056 2024-03-21T03:28:09.038477+00:00 19994330.278000000864 29000000.015999969095 27870000.065999981016 3965854.972000002861 60390.144560716 2024-03-21T03:28:10.045852+00:00 19994330.279000040144 28999999.980000019073 27869999.977999929339 3963988.009000002872 60390.144572186 2024-03-21T03:28:11.036859+00:00 19994330.279999971390 29000000.021000001580 27870000.016000028700 3961231.986999989022 60390.144583846 2024-03-21T03:28:12.044234+00:00 19994330.278000000864 28999999.982000019401 27869999.973999980837 3965448.064999998081 60390.144595499 2024-03-21T03:28:13.051113+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3962849.005999981891 60390.144606975 2024-03-21T03:28:14.042617+00:00 19994330.272999998182 28999999.984999950975 27870000.006000000983 3965487.976999998093 60390.144618634 2024-03-21T03:28:15.049992+00:00 19994330.278000000864 29000000.001000050455 27870000.043000001460 3963354.986000061035 60390.144630104 2024-03-21T03:28:16.040999+00:00 19994330.278000000864 29000000.000000000000 27869999.986999999732 3964694.013000010978 60390.144641764 2024-03-21T03:28:17.048374+00:00 19994330.281000021845 29000000.023999989033 27869999.978999998420 3962537.095999956131 60390.144653234 2024-03-21T03:28:18.039382+00:00 19994330.279999971390 28999999.997999969870 27870000.019000008702 3962343.963999987114 60390.144664893 2024-03-21T03:28:19.046757+00:00 19994330.274000048637 28999999.974000040442 27870000.053999990225 3964228.886000037193 60390.144676369 2024-03-21T03:28:20.038260+00:00 19994330.279000040144 29000000.002999961376 27869999.927000019699 3963675.031999946106 60390.144688022 2024-03-21T03:28:21.045139+00:00 19994330.275999899954 29000000.033000048250 27870000.005999978632 3965828.047999978065 60390.144699498 2024-03-21T03:28:22.036642+00:00 19994330.279000040144 28999999.986999988556 27870000.018999990076 3965324.935999989975 60390.144711152 2024-03-21T03:28:23.043522+00:00 19994330.279999971390 29000000.001999970526 27870000.024000018835 3960625.004999995232 60390.144722811 2024-03-21T03:28:24.050897+00:00 19994330.278000000864 28999999.978999968618 27869999.991999980062 3966278.036000012886 60390.144734281 2024-03-21T03:28:25.041904+00:00 19994330.277000069618 28999999.989000078291 27869999.986000001431 3964116.014000058174 60390.144745941 2024-03-21T03:28:26.049279+00:00 19994330.274999979883 29000000.043999910355 27869999.971000019461 3961733.929999948014 60390.144757417 2024-03-21T03:28:27.040782+00:00 19994330.276999950409 29000000.012000080198 27870000.050999999046 3964858.064000010025 60390.144769070 2024-03-21T03:28:28.047661+00:00 19994330.280000090599 28999999.941999908537 27869999.987999979407 3961187.843000053894 60390.144780546 2024-03-21T03:28:29.039165+00:00 19994330.278000000864 29000000.044000029564 27869999.937000039965 3962992.153999925125 60390.144792200 2024-03-21T03:28:30.046043+00:00 19994330.278999920934 28999999.986000061035 27870000.035999950022 3960998.985000013839 60390.144803675 2024-03-21T03:28:31.037547+00:00 19994330.276999998838 28999999.991999980062 27869999.970000028610 3962225.016000031959 60390.144815329 2024-03-21T03:28:32.044426+00:00 19994330.280999999493 29000000.013000011444 27870000.047999981791 3961949.085999966133 60390.144826989 2024-03-21T03:28:33.051801+00:00 19994330.271999999881 28999999.992999911308 27869999.965000029653 3963187.902999997139 60390.144838458 2024-03-21T03:28:34.042808+00:00 19994330.280999999493 29000000.040000081062 27870000.001000050455 3961991.029000043869 60390.144850118 2024-03-21T03:28:35.050184+00:00 19994330.278999999166 28999999.975999951363 27869999.964999910444 3961695.930999993812 60390.144861588 2024-03-21T03:28:36.041191+00:00 19994330.275000009686 28999999.978999968618 27870000.074000000954 3963785.008999944199 60390.144873247 2024-03-21T03:28:37.048566+00:00 19994330.279999990016 28999999.994000080973 27870000.014000058174 3965983.110000013839 60390.144884723 2024-03-21T03:28:38.040069+00:00 19994330.276000019163 29000000.028999920934 27869999.980999950320 3965010.891000031959 60390.144896377 2024-03-21T03:28:39.046949+00:00 19994330.276999980211 28999999.975000020117 27869999.955999970436 3963535.953999996185 60390.144907853 2024-03-21T03:28:40.038452+00:00 19994330.281000021845 28999999.986000061035 27870000.013000011444 3964816.064000010025 60390.144919512 2024-03-21T03:28:41.045827+00:00 19994330.276999980211 29000000.068999998271 27870000.031000021845 3968639.998999952804 60390.144930982 2024-03-21T03:28:42.036834+00:00 19994330.279000010341 28999999.966999989003 27869999.978999968618 3965947.038000106812 60390.144942641 2024-03-21T03:28:43.044209+00:00 19994330.275000009686 29000000.002000000328 27870000.009999990463 3965182.974999905098 60390.144954295 2024-03-21T03:28:44.051088+00:00 19994330.276999980211 29000000.002000000328 27869999.974000100046 3961671.993000030983 60390.144965771 2024-03-21T03:28:45.042592+00:00 19994330.278000000864 29000000.015999998897 27870000.050999999046 3967670.011000037193 60390.144977430 2024-03-21T03:28:46.049967+00:00 19994330.277000010014 29000000.000000000000 27869999.949000000954 3963468.003999948967 60390.144988900 2024-03-21T03:28:47.040974+00:00 19994330.280000030994 29000000.000999990851 27870000.031000021845 3967602.971000074875 60390.145000560 2024-03-21T03:28:48.048349+00:00 19994330.279999971390 28999999.997000008821 27870000.031999949366 3961724.101999998093 60390.145012029 2024-03-21T03:28:49.039357+00:00 19994330.278999980539 28999999.971999999136 27869999.990000009537 3965978.967000008095 60390.145023689 2024-03-21T03:28:50.046732+00:00 19994330.275000039488 28999999.991000000387 27869999.940999981016 3963427.030999898911 60390.145035159 2024-03-21T03:28:51.037739+00:00 19994330.273999989033 29000000.037999991328 27870000.088000059128 3963003.925000071991 60390.145046819 2024-03-21T03:28:52.045114+00:00 19994330.278999980539 28999999.999000009149 27869999.925999999046 3961620.010999917984 60390.145058288 2024-03-21T03:28:53.036121+00:00 19994330.281000021845 28999999.978999968618 27869999.971000000834 3960905.038000106812 60390.145069948 2024-03-21T03:28:54.043496+00:00 19994330.278000000864 29000000.000000000000 27870000.029999990016 3965607.007999897003 60390.145081607 2024-03-21T03:28:55.050872+00:00 19994330.274999979883 28999999.955000039190 27869999.942999999970 3963601.925000071991 60390.145093077 2024-03-21T03:28:56.041879+00:00 19994330.281000021845 28999999.991999980062 27870000.067999999970 3962985.100000023842 60390.145104737 2024-03-21T03:28:57.049254+00:00 19994330.275000039488 29000000.046999990940 27870000.003000009805 3965528.875000000000 60390.145116212 2024-03-21T03:28:58.040757+00:00 19994330.278999920934 28999999.995000001043 27869999.986999988556 3967467.006999969017 60390.145127866 2024-03-21T03:28:59.047637+00:00 19994330.277000069618 28999999.973000049591 27870000.018000010401 3962600.975000023842 60390.145139342 2024-03-21T03:29:00.039140+00:00 19994330.278000000864 29000000.007999900728 27870000.025000009686 3964761.162999988068 60390.145150996 2024-03-21T03:29:01.046019+00:00 19994330.279999971390 29000000.018000010401 27869999.946999970824 3967819.922999978065 60390.145162472 2024-03-21T03:29:02.037522+00:00 19994330.271999958903 28999999.979000091553 27870000.069000009447 3960850.021000028122 60390.145174131 2024-03-21T03:29:03.044897+00:00 19994330.281000021845 29000000.019999980927 27869999.916000008583 3970766.935999989975 60390.145185601 2024-03-21T03:29:04.035905+00:00 19994330.278000000864 28999999.959999918938 27870000.053000029176 3965287.949000000954 60390.145197260 2024-03-21T03:29:05.043280+00:00 19994330.278000000864 29000000.025000099093 27869999.935999989510 3965439.972000002861 60390.145208914 2024-03-21T03:29:06.050159+00:00 19994330.279000040144 29000000.020999908447 27870000.051999989897 3967989.106999992859 60390.145220390 2024-03-21T03:29:07.041662+00:00 19994330.278000000864 29000000.005000110716 27870000.013999998569 3965367.001999973785 60390.145232043 2024-03-21T03:29:08.048541+00:00 19994330.274999979883 28999999.967999938875 27869999.987999979407 3966022.975999950897 60390.145243519 2024-03-21T03:29:09.040044+00:00 19994330.279000040144 29000000.009000059217 27869999.912000000477 3966180.058000088204 60390.145255173 2024-03-21T03:29:10.046924+00:00 19994330.273999929428 29000000.022999998182 27870000.121000051498 3969544.901000022888 60390.145266648 2024-03-21T03:29:11.038427+00:00 19994330.281000021845 29000000.019999980927 27869999.985999941826 3971232.056999921799 60390.145278308 2024-03-21T03:29:12.045802+00:00 19994330.281000021845 28999999.941999908537 27870000.013000011444 3964453.930999993812 60390.145289778 2024-03-21T03:29:13.036809+00:00 19994330.272999998182 29000000.002000089735 27869999.953999999911 3969057.031000018120 60390.145301437 2024-03-21T03:29:14.044185+00:00 19994330.279999971390 29000000.031999949366 27870000.022999998182 3966169.932999968994 60390.145313091 2024-03-21T03:29:15.051064+00:00 19994330.274999979883 28999999.978999968618 27869999.932999968529 3965062.128000020981 60390.145324567 2024-03-21T03:29:16.042567+00:00 19994330.282000061125 29000000.032000061125 27870000.122000098228 3965522.922999978065 60390.145336221 2024-03-21T03:29:17.049446+00:00 19994330.276999950409 28999999.952000018209 27869999.877999901772 3963564.125000000000 60390.145347696 2024-03-21T03:29:18.040949+00:00 19994330.278000000864 29000000.061999998987 27870000.071000099182 3964174.974000095855 60390.145359350 2024-03-21T03:29:19.047829+00:00 19994330.278000000864 28999999.975999999791 27869999.993999961764 3962450.996999979019 60390.145370826 2024-03-21T03:29:20.039332+00:00 19994330.277000069618 29000000.020000010729 27870000.004999998957 3967047.003999948967 60390.145382479 2024-03-21T03:29:21.046211+00:00 19994330.274999979883 28999999.971999999136 27869999.924999948591 3966897.029999970924 60390.145393955 2024-03-21T03:29:22.037714+00:00 19994330.279000040144 28999999.952999990433 27870000.022999998182 3963291.924000024796 60390.145405614 2024-03-21T03:29:23.045089+00:00 19994330.280999898911 29000000.065999981016 27870000.022999998182 3965000.031000018120 60390.145417084 2024-03-21T03:29:24.036096+00:00 19994330.277000069618 29000000.006999999285 27869999.999000068754 3967323.889999986161 60390.145428744 2024-03-21T03:29:25.043472+00:00 19994330.280999999493 28999999.989000018686 27870000.022999998182 3963710.024000049103 60390.145440398 2024-03-21T03:29:26.050351+00:00 19994330.272999998182 28999999.991999980062 27869999.995999928564 3967125.978999971878 60390.145451874 2024-03-21T03:29:27.041854+00:00 19994330.275999989361 29000000.036000009626 27870000.067000031471 3967410.016999959946 60390.145463527 2024-03-21T03:29:28.048733+00:00 19994330.278999999166 28999999.983999971300 27869999.891999959946 3961579.092000008095 60390.145475003 2024-03-21T03:29:29.040237+00:00 19994330.280000001192 28999999.977000001818 27870000.004000071436 3959733.008000016212 60390.145486662 2024-03-21T03:29:30.047612+00:00 19994330.280000001192 29000000.012000020593 27870000.013999938965 3962916.034999967087 60390.145498132 2024-03-21T03:29:31.038619+00:00 19994330.274000000209 29000000.005999978632 27870000.011999998242 3965965.892000079155 60390.145509786 2024-03-21T03:29:32.045498+00:00 19994330.278000000864 28999999.981000009924 27869999.982999999076 3969088.004999995232 60390.145521262 2024-03-21T03:29:33.037001+00:00 19994330.275000009686 28999999.989000018686 27870000.008999999613 3964375.110999941826 60390.145532921 2024-03-21T03:29:34.044377+00:00 19994330.280000001192 29000000.015999969095 27869999.932000000030 3961335.902999997139 60390.145544391 2024-03-21T03:29:35.035384+00:00 19994330.280999988317 29000000.000000059605 27870000.023000020534 3965107.955000042915 60390.145556050 2024-03-21T03:29:36.042759+00:00 19994330.279000010341 28999999.980999950320 27870000.061999980360 3964504.985999941826 60390.145567704 2024-03-21T03:29:37.049638+00:00 19994330.275999989361 29000000.011999960989 27870000.047000020742 3965336.038000106812 60390.145579180 2024-03-21T03:29:38.041140+00:00 19994330.276000019163 29000000.020000100136 27870000.013999998569 3960060.086999893188 60390.145590833 2024-03-21T03:29:39.048020+00:00 19994330.275999959558 28999999.980999950320 27869999.930999990553 3962050.913000106812 60390.145602309 2024-03-21T03:29:40.039523+00:00 19994330.278999980539 29000000.008000019938 27870000.043000008911 3966059.069999932777 60390.145613963 2024-03-21T03:29:41.046403+00:00 19994330.280000030994 28999999.967000011355 27869999.927999969572 3965625.970000029076 60390.145625439 2024-03-21T03:29:42.037906+00:00 19994330.276000019163 29000000.062999960035 27870000.011000040919 3961928.950999975204 60390.145637092 2024-03-21T03:29:43.044785+00:00 19994330.276999950409 28999999.970000028610 27869999.967999991030 3965942.927000045776 60390.145648568 2024-03-21T03:29:44.036288+00:00 19994330.280000030994 28999999.998999949545 27870000.092999991030 3964006.070999979973 60390.145660228 2024-03-21T03:29:45.043664+00:00 19994330.278000000864 28999999.963000059128 27869999.991999980062 3964811.056999921799 60390.145671881 2024-03-21T03:29:46.050543+00:00 19994330.276000019163 29000000.011999960989 27869999.971000019461 3964673.939000010025 60390.145683357 2024-03-21T03:29:47.042046+00:00 19994330.276999950409 29000000.016000028700 27870000.025999959558 3969155.018000007141 60390.145695017 2024-03-21T03:29:48.049420+00:00 19994330.280000030994 29000000.011999960989 27869999.996000051498 3966617.032000064850 60390.145706486 2024-03-21T03:29:49.040429+00:00 19994330.275999959558 28999999.998000029474 27869999.973999980837 3965669.959999918938 60390.145718146 2024-03-21T03:29:50.047804+00:00 19994330.276000019163 29000000.006999969482 27870000.022999938577 3963101.033000112046 60390.145729616 2024-03-21T03:29:51.038811+00:00 19994330.276999950409 28999999.988999959081 27869999.979000091553 3962713.009999989998 60390.145741276 2024-03-21T03:29:52.046186+00:00 19994330.282000061125 28999999.971000079066 27869999.945999979973 3962816.000999927986 60390.145752745 2024-03-21T03:29:53.037193+00:00 19994330.281000021845 29000000.042999979109 27870000.062000039965 3966058.942000031006 60390.145764405 2024-03-21T03:29:54.044568+00:00 19994330.276000019163 28999999.957000020891 27869999.970999959856 3963365.070999979973 60390.145775875 2024-03-21T03:29:55.035576+00:00 19994330.278999920934 29000000.011999998242 27870000.004999998957 3965962.000000000000 60390.145787534 2024-03-21T03:29:56.042951+00:00 19994330.274000048637 29000000.000999998301 27870000.029000040144 3968335.986000061035 60390.145799188 2024-03-21T03:29:57.049830+00:00 19994330.276999950409 29000000.002999991179 27870000.014999989420 3966459.013999938965 60390.145810664 2024-03-21T03:29:58.041333+00:00 19994330.279000040144 29000000.040000010282 27870000.001999970526 3963680.999000072014 60390.145822317 2024-03-21T03:29:59.048212+00:00 19994330.278999920934 28999999.963000010699 27869999.879999998957 3965116.944999932777 60390.145833793 2024-03-21T03:30:00.039717+00:00 19994330.278000000864 29000000.021000001580 27870000.014999989420 3964157.060000061989 60390.145845452 2024-03-21T03:30:01.047090+00:00 19994330.277000069618 28999999.966999981552 27870000.083000060171 3964677.986999989022 60390.145856922 2024-03-21T03:30:02.038097+00:00 19994330.276000019163 29000000.018000010401 27870000.022999998182 3962495.962999939919 60390.145868582 2024-03-21T03:30:03.045473+00:00 19994330.278999920934 29000000.038999971002 27869999.995999928564 3966025.001000047196 60390.145880052 2024-03-21T03:30:04.036480+00:00 19994330.279000040144 28999999.962000008672 27869999.986999988556 3966931.028999925125 60390.145891711 2024-03-21T03:30:05.043855+00:00 19994330.276999950409 29000000.007000029087 27870000.022999998182 3960858.039000033867 60390.145903181 2024-03-21T03:30:06.034863+00:00 19994330.278000000864 28999999.986999988556 27869999.934000018984 3961739.976000071038 60390.145914841 2024-03-21T03:30:07.042238+00:00 19994330.276000019163 28999999.991000000387 27870000.026999950409 3962078.917999982834 60390.145926494 2024-03-21T03:30:08.049117+00:00 19994330.278000000864 29000000.018999990076 27869999.975000020117 3961868.098999977112 60390.145937970 2024-03-21T03:30:09.040620+00:00 19994330.276000019163 29000000.030000030994 27870000.082000020891 3963300.000000000000 60390.145949624 2024-03-21T03:30:10.047499+00:00 19994330.282000061125 29000000.009999990463 27869999.896999999881 3961907.962999939919 60390.145961099 2024-03-21T03:30:11.039003+00:00 19994330.278000000864 28999999.956999961287 27870000.109000001103 3960234.986000061035 60390.145972753 2024-03-21T03:30:12.045882+00:00 19994330.278000000864 28999999.986999988556 27869999.959999989718 3963256.031999946106 60390.145984229 2024-03-21T03:30:13.037385+00:00 19994330.280999898911 29000000.041000008583 27869999.988000009209 3961984.004000068177 60390.145995888 2024-03-21T03:30:14.044760+00:00 19994330.271000031382 28999999.998000029474 27870000.035999998450 3958312.066999911796 60390.146007359 2024-03-21T03:30:15.035767+00:00 19994330.279999971390 28999999.935000058264 27869999.942999988794 3962814.912000060081 60390.146019018 2024-03-21T03:30:16.043143+00:00 19994330.278000000864 29000000.001999970526 27870000.021000031382 3961585.070000051986 60390.146030671 2024-03-21T03:30:17.050022+00:00 19994330.280000090599 29000000.013999938965 27870000.038999971002 3962518.040999888908 60390.146042147 2024-03-21T03:30:18.041525+00:00 19994330.276000019163 29000000.034000039101 27869999.903000030667 3962547.941000103951 60390.146053801 2024-03-21T03:30:19.048404+00:00 19994330.276999998838 28999999.988999959081 27870000.008999999613 3966841.901999949943 60390.146065277 2024-03-21T03:30:20.039907+00:00 19994330.276000000536 29000000.011000040919 27870000.052999969572 3965325.123000026215 60390.146076930 2024-03-21T03:30:21.046786+00:00 19994330.276999998838 28999999.981999989599 27870000.000999990851 3962179.902999997139 60390.146088406 2024-03-21T03:30:22.038290+00:00 19994330.280999999493 29000000.024000048637 27870000.018999990076 3958847.019999980927 60390.146100060 2024-03-21T03:30:23.045169+00:00 19994330.276999998838 28999999.986999988556 27869999.998000029474 3965776.052000045776 60390.146111536 2024-03-21T03:30:24.036672+00:00 19994330.278999999166 29000000.000999931246 27869999.987999979407 3961080.990999937057 60390.146123195 2024-03-21T03:30:25.044047+00:00 19994330.275999989361 28999999.991999980062 27870000.021000031382 3963924.008000016212 60390.146134665 2024-03-21T03:30:26.035055+00:00 19994330.279000010341 28999999.988000039011 27869999.893000010401 3964160.965000032913 60390.146146324 2024-03-21T03:30:27.042430+00:00 19994330.275999989361 29000000.008000019938 27870000.076999958605 3960639.860999941826 60390.146157978 2024-03-21T03:30:28.049309+00:00 19994330.278000000864 29000000.000000000000 27870000.003000080585 3961581.157000064850 60390.146169454 2024-03-21T03:30:29.040812+00:00 19994330.278000000864 28999999.996000051498 27869999.958999991417 3961771.958999990951 60390.146181113 2024-03-21T03:30:30.048187+00:00 19994330.279000010341 29000000.018999930471 27869999.996999979019 3963172.967000000179 60390.146192583 2024-03-21T03:30:31.039194+00:00 19994330.279999971390 28999999.990000009537 27870000.001999970526 3960126.034000000916 60390.146204242 2024-03-21T03:30:32.046570+00:00 19994330.274000048637 28999999.997000001371 27870000.003999948502 3962598.978999997955 60390.146215713 2024-03-21T03:30:33.037577+00:00 19994330.280999958515 29000000.013000000268 27870000.000000000000 3958691.021000002045 60390.146227372 2024-03-21T03:30:34.044952+00:00 19994330.273999989033 28999999.996999990195 27870000.040000081062 3965329.072000001092 60390.146238842 2024-03-21T03:30:35.035959+00:00 19994330.281000021845 29000000.010000009090 27870000.008999940008 3958369.971999999136 60390.146250501 2024-03-21T03:30:36.043335+00:00 19994330.276000019163 28999999.961000010371 27869999.978999968618 3953612.017999999225 60390.146261971 2024-03-21T03:30:37.034342+00:00 19994330.278999980539 29000000.000999990851 27869999.984000090510 3959527.899999998976 60390.146273631 2024-03-21T03:30:38.041717+00:00 19994330.277000010014 29000000.015000019222 27869999.995000001043 3956803.010000002105 60390.146285290 2024-03-21T03:30:39.049092+00:00 19994330.275999959558 28999999.991999980062 27870000.009999990463 3962855.027000003029 60390.146296766 2024-03-21T03:30:40.040595+00:00 19994330.277000010014 28999999.993000030518 27870000.014999989420 3960486.980999999214 60390.146308420 2024-03-21T03:30:41.047475+00:00 19994330.281000021845 29000000.041999999434 27869999.940999981016 3960423.114000000060 60390.146319896 2024-03-21T03:30:42.038978+00:00 19994330.282000008970 29000000.015999969095 27870000.060999989510 3960556.991999999154 60390.146331549 2024-03-21T03:30:43.045857+00:00 19994330.272000011057 28999999.966000020504 27869999.968999978155 3955836.872000000905 60390.146343025 2024-03-21T03:30:44.037360+00:00 19994330.278000000864 28999999.993999961764 27869999.950999978930 3959335.006999998819 60390.146354679 2024-03-21T03:30:45.044239+00:00 19994330.278000000864 29000000.064000010490 27870000.055000070482 3958604.019999995828 60390.146366149 2024-03-21T03:30:46.035246+00:00 19994330.278000000864 28999999.956000030041 27870000.041999939829 3956183.098999998998 60390.146377808 2024-03-21T03:30:47.042622+00:00 19994330.281000021845 28999999.981999989599 27870000.000000000000 3959527.900000005960 60390.146389462 2024-03-21T03:30:48.049501+00:00 19994330.276999950409 29000000.004000011832 27869999.927999999374 3956255.011999994982 60390.146400938 2024-03-21T03:30:49.041004+00:00 19994330.274000048637 28999999.967999938875 27870000.057000000030 3959431.025000005960 60390.146412597 2024-03-21T03:30:50.048378+00:00 19994330.278999920934 29000000.064000010490 27869999.973999988288 3960239.997999995947 60390.146424067 2024-03-21T03:30:51.039385+00:00 19994330.277000069618 28999999.995000001043 27870000.043999999762 3954088.991999999154 60390.146435726 2024-03-21T03:30:52.046762+00:00 19994330.276999950409 28999999.935999989510 27869999.925999999046 3959661.054000005126 60390.146447202 2024-03-21T03:30:53.038265+00:00 19994330.279999971390 29000000.060000058264 27870000.048000011593 3962539.018999993801 60390.146458856 2024-03-21T03:30:54.045144+00:00 19994330.280000090599 28999999.983000040054 27869999.984999980778 3960017.879000008106 60390.146470332 2024-03-21T03:30:55.036646+00:00 19994330.276000019163 29000000.028000000864 27870000.047000020742 3958427.069999992847 60390.146481991 2024-03-21T03:30:56.044022+00:00 19994330.279999971390 28999999.983999971300 27869999.964999999851 3959784.998999997973 60390.146493461 2024-03-21T03:30:57.035030+00:00 19994330.274999979883 28999999.993999961764 27870000.006000008434 3960765.928000003099 60390.146505120 2024-03-21T03:30:58.042405+00:00 19994330.276000019163 28999999.978999968618 27870000.000000000000 3957495.031000003219 60390.146516774 2024-03-21T03:30:59.049284+00:00 19994330.279999971390 28999999.996000051498 27870000.032000008970 3962495.998999997973 60390.146528250 2024-03-21T03:31:00.040788+00:00 19994330.281000021845 29000000.021000031382 27869999.987999979407 3959574.986000000965 60390.146539904 2024-03-21T03:31:01.047666+00:00 19994330.271999958903 28999999.963999990374 27870000.010999981314 3960795.092999995220 60390.146551379 2024-03-21T03:31:02.039170+00:00 19994330.276000019163 29000000.018000010401 27869999.911000009626 3960946.895999997854 60390.146563033 2024-03-21T03:31:03.046049+00:00 19994330.281999949366 28999999.990999940783 27870000.069000009447 3961148.075000017881 60390.146574509 2024-03-21T03:31:04.037552+00:00 19994330.276000019163 29000000.047000050545 27870000.070999979973 3963444.920999974012 60390.146586163 2024-03-21T03:31:05.044431+00:00 19994330.280000090599 28999999.914999961853 27869999.879000011832 3957706.993000001181 60390.146597638 2024-03-21T03:31:06.035935+00:00 19994330.279999971390 29000000.065000060946 27870000.111999988556 3955602.051000028849 60390.146609292 2024-03-21T03:31:07.042814+00:00 19994330.276000019163 28999999.978999968618 27869999.920000020415 3957900.998999983072 60390.146620768 2024-03-21T03:31:08.034317+00:00 19994330.278000000864 28999999.970000028610 27869999.929000020027 3958119.022000014782 60390.146632421 2024-03-21T03:31:09.041196+00:00 19994330.275999899954 29000000.065000001341 27870000.062000039965 3957308.009999989998 60390.146644081 2024-03-21T03:31:10.048571+00:00 19994330.278000000864 28999999.954999998212 27869999.991999980062 3963974.956999986898 60390.146655551 2024-03-21T03:31:11.039578+00:00 19994330.280000090599 28999999.997999999672 27869999.990999940783 3964400.909000008833 60390.146667210 2024-03-21T03:31:12.046954+00:00 19994330.278999999166 29000000.034000009298 27870000.055999990553 3963088.108999996912 60390.146678686 2024-03-21T03:31:13.038457+00:00 19994330.274999998510 28999999.983999978751 27869999.953999999911 3960659.990000010002 60390.146690340 2024-03-21T03:31:14.045336+00:00 19994330.280000001192 29000000.018000010401 27870000.017000079155 3959721.005999981891 60390.146701816 2024-03-21T03:31:15.036839+00:00 19994330.275000009686 28999999.951999988407 27869999.997999910265 3960205.013000010978 60390.146713475 2024-03-21T03:31:16.044215+00:00 19994330.276999998838 29000000.064000010490 27869999.989000078291 3958880.108000009786 60390.146724945 2024-03-21T03:31:17.035222+00:00 19994330.280999999493 28999999.954000029713 27869999.940999981016 3963718.907999991905 60390.146736604 2024-03-21T03:31:18.042597+00:00 19994330.278000000864 29000000.014999989420 27870000.052000049502 3957641.990999997128 60390.146748074 2024-03-21T03:31:19.033604+00:00 19994330.273999989033 28999999.991999980062 27870000.008999940008 3959689.953999996185 60390.146759734 2024-03-21T03:31:20.040978+00:00 19994330.279000010341 29000000.078999999911 27870000.039000030607 3954072.022000014782 60390.146771387 2024-03-21T03:31:21.047858+00:00 19994330.277000010014 28999999.916000008583 27869999.952000018209 3954874.018999993801 60390.146782863 2024-03-21T03:31:22.039362+00:00 19994330.281999979168 29000000.047999981791 27870000.005999919027 3959396.032000004780 60390.146794517 2024-03-21T03:31:23.046241+00:00 19994330.276000019163 28999999.956000030041 27869999.995000001043 3957987.921000003815 60390.146805992 2024-03-21T03:31:24.037744+00:00 19994330.280999988317 29000000.009999990463 27870000.016000028700 3960414.108999996912 60390.146817646 2024-03-21T03:31:25.044623+00:00 19994330.272999998182 28999999.940000001341 27869999.983999971300 3958683.906999974977 60390.146829122 2024-03-21T03:31:26.036126+00:00 19994330.278999980539 29000000.040999948978 27869999.986000061035 3953550.997000008821 60390.146840781 2024-03-21T03:31:27.043502+00:00 19994330.272999998182 29000000.049000021070 27869999.989000000060 3960328.011000006925 60390.146852251 2024-03-21T03:31:28.034509+00:00 19994330.282999988645 28999999.971000079066 27870000.066999990493 3960345.951000005007 60390.146863905 2024-03-21T03:31:29.041388+00:00 19994330.278000000864 28999999.997999910265 27869999.973000001162 3965149.053000003099 60390.146875564 2024-03-21T03:31:30.048763+00:00 19994330.277000010014 29000000.035000089556 27869999.984999999404 3955553.009999989998 60390.146887034 2024-03-21T03:31:31.039771+00:00 19994330.277000010014 28999999.968999978155 27870000.013000000268 3956656.043000013102 60390.146898694 2024-03-21T03:31:32.047145+00:00 19994330.277000010014 28999999.995999928564 27870000.000000000000 3957433.920999974012 60390.146910170 2024-03-21T03:31:33.038649+00:00 19994330.277000010014 28999999.990000009537 27869999.990000009537 3957933.040000020992 60390.146921823 2024-03-21T03:31:34.045528+00:00 19994330.277000010014 29000000.022000070661 27869999.986999988556 3957312.975999981165 60390.146933293 2024-03-21T03:31:35.036535+00:00 19994330.280999958515 29000000.000000000000 27870000.050999999046 3953717.056000024080 60390.146944953 2024-03-21T03:31:36.043910+00:00 19994330.281000021845 28999999.992999911308 27869999.949000000954 3955435.058999984991 60390.146956428 2024-03-21T03:31:37.035414+00:00 19994330.274999979883 28999999.981000069529 27869999.991999980062 3958530.856000006199 60390.146968082 2024-03-21T03:31:38.042293+00:00 19994330.275000039488 28999999.988999959081 27870000.055999990553 3956373.158999979030 60390.146979552 2024-03-21T03:31:39.033300+00:00 19994330.279999971390 29000000.024000048637 27869999.941000040621 3955984.921000003815 60390.146991211 2024-03-21T03:31:40.040675+00:00 19994330.277000069618 29000000.001999970526 27870000.000000000000 3960879.925999999046 60390.147002871 2024-03-21T03:31:41.048050+00:00 19994330.278999920934 29000000.041000008583 27870000.109999950975 3955849.146000028122 60390.147014341 2024-03-21T03:31:42.039058+00:00 19994330.279999971390 28999999.978999968618 27869999.927000049502 3959553.798999965191 60390.147026001 2024-03-21T03:31:43.046433+00:00 19994330.276000019163 28999999.985000010580 27869999.983999971300 3956487.076000034809 60390.147037470 2024-03-21T03:31:44.037439+00:00 19994330.277000069618 28999999.986000061035 27870000.004999998957 3961872.013999999035 60390.147049130 2024-03-21T03:31:45.044815+00:00 19994330.276999950409 29000000.018999930471 27869999.980000019073 3960430.032999991905 60390.147060606 2024-03-21T03:31:46.036318+00:00 19994330.279000040144 29000000.000999998301 27870000.085999969393 3960467.917999982834 60390.147072259 2024-03-21T03:31:47.043197+00:00 19994330.279999971390 28999999.981999989599 27869999.963000059128 3958021.046999990940 60390.147083735 2024-03-21T03:31:48.034701+00:00 19994330.276999950409 29000000.061000000685 27869999.980000019073 3958903.934000014793 60390.147095394 2024-03-21T03:31:49.042076+00:00 19994330.274000048637 28999999.956999998540 27869999.981999989599 3958264.107999979984 60390.147107048 2024-03-21T03:31:50.048955+00:00 19994330.279999971390 28999999.979999989271 27869999.993999961764 3956631.947000027169 60390.147118524 2024-03-21T03:31:51.040458+00:00 19994330.277000069618 29000000.001000020653 27870000.070999979973 3955559.976999998093 60390.147130177 2024-03-21T03:31:52.047337+00:00 19994330.276999950409 29000000.000999990851 27870000.001999970526 3957134.027000010014 60390.147141653 2024-03-21T03:31:53.038840+00:00 19994330.281000021845 28999999.978000018746 27869999.921000000089 3957959.075999975204 60390.147153307 2024-03-21T03:31:54.045720+00:00 19994330.279999971390 29000000.025999959558 27870000.027000069618 3956732.889999986161 60390.147164783 2024-03-21T03:31:55.037223+00:00 19994330.274999979883 29000000.019000049680 27870000.022999998182 3956715.022000014782 60390.147176436 2024-03-21T03:31:56.044102+00:00 19994330.276000019163 29000000.017999950796 27869999.957999940962 3958225.002000033855 60390.147187912 2024-03-21T03:31:57.035605+00:00 19994330.278000000864 28999999.977000001818 27870000.077000018209 3959635.026999949943 60390.147199572 2024-03-21T03:31:58.042981+00:00 19994330.279000040144 29000000.017000019550 27869999.955999970436 3954766.968000053894 60390.147211041 2024-03-21T03:31:59.033988+00:00 19994330.278000000864 28999999.973999980837 27869999.968999978155 3958264.023999989033 60390.147222701 2024-03-21T03:32:00.041363+00:00 19994330.278999920934 28999999.987000048161 27870000.027000069618 3961452.004000008106 60390.147234355 2024-03-21T03:32:01.048242+00:00 19994330.274000048637 28999999.987999979407 27869999.980999950320 3962553.035999954212 60390.147245830 2024-03-21T03:32:02.039745+00:00 19994330.279999971390 29000000.047999981791 27870000.041000008583 3956249.902999997139 60390.147257484 2024-03-21T03:32:03.046625+00:00 19994330.274999979883 29000000.001000050455 27870000.016000028700 3952935.107000052929 60390.147268960 2024-03-21T03:32:04.038128+00:00 19994330.280000090599 28999999.929999951273 27869999.965000029653 3956024.012999951839 60390.147280613 2024-03-21T03:32:05.045007+00:00 19994330.281000021845 29000000.001999970526 27869999.960999999195 3953476.930000007153 60390.147292089 2024-03-21T03:32:06.036510+00:00 19994330.276999998838 29000000.071000099182 27870000.015999998897 3957527.027999997139 60390.147303743 2024-03-21T03:32:07.043389+00:00 19994330.276000000536 28999999.991999980062 27869999.982999999076 3960609.035000026226 60390.147315219 2024-03-21T03:32:08.034892+00:00 19994330.276999998838 28999999.977999929339 27869999.993999999017 3959785.985000013839 60390.147326872 2024-03-21T03:32:09.041772+00:00 19994330.277000010014 29000000.013000011444 27870000.046000000089 3956635.020999968052 60390.147338348 2024-03-21T03:32:10.033275+00:00 19994330.276999998838 29000000.001000050455 27869999.986999988556 3956269.976999998093 60390.147350002 2024-03-21T03:32:11.040154+00:00 19994330.280000001192 29000000.018999930471 27869999.994000021368 3957342.934000014793 60390.147361661 2024-03-21T03:32:12.047529+00:00 19994330.280000001192 28999999.971000079066 27870000.033999979496 3961444.026000022888 60390.147373137 2024-03-21T03:32:13.039033+00:00 19994330.275000009686 29000000.022999998182 27869999.990000009537 3960513.018999993801 60390.147384791 2024-03-21T03:32:14.045912+00:00 19994330.278999980539 28999999.968999978155 27870000.003999978304 3961245.912999988068 60390.147396266 2024-03-21T03:32:15.037415+00:00 19994330.275000009686 29000000.001999970526 27869999.975000020117 3958021.091000020970 60390.147407920 2024-03-21T03:32:16.044294+00:00 19994330.280999988317 29000000.022999998182 27870000.065999981016 3958406.930999993812 60390.147419396 2024-03-21T03:32:17.035797+00:00 19994330.278000000864 29000000.003000020981 27869999.979000028223 3957872.063999950886 60390.147431049 2024-03-21T03:32:18.042677+00:00 19994330.279000010341 28999999.980000019073 27869999.965999960899 3958430.009000002872 60390.147442525 2024-03-21T03:32:19.034180+00:00 19994330.274999979883 29000000.022999998182 27870000.028000000864 3957470.942000031006 60390.147454179 2024-03-21T03:32:20.041060+00:00 19994330.277000010014 28999999.977999929339 27870000.028000000864 3958503.073000013828 60390.147465838 2024-03-21T03:32:21.048434+00:00 19994330.278000000864 28999999.984000090510 27869999.942000031471 3956388.879999995232 60390.147477308 2024-03-21T03:32:22.039441+00:00 19994330.280000030994 28999999.993999961764 27870000.046000000089 3959670.090999960899 60390.147488968 2024-03-21T03:32:23.046816+00:00 19994330.278000000864 28999999.991000000387 27869999.916000008583 3956025.008000016212 60390.147500443 2024-03-21T03:32:24.038320+00:00 19994330.275999959558 29000000.013000000268 27870000.050000008196 3955065.971000016201 60390.147512097 2024-03-21T03:32:25.045199+00:00 19994330.281000021845 29000000.026000011712 27869999.947999950498 3958862.060000001919 60390.147523573 2024-03-21T03:32:26.036702+00:00 19994330.272999998182 28999999.973999988288 27870000.032999988645 3955085.983999968041 60390.147535227 2024-03-21T03:32:27.043581+00:00 19994330.278999980539 29000000.004999998957 27869999.996000051498 3962579.055999993812 60390.147546703 2024-03-21T03:32:28.035085+00:00 19994330.278000000864 29000000.018000010401 27870000.016999959946 3959255.988000034820 60390.147558362 2024-03-21T03:32:29.042460+00:00 19994330.278000000864 28999999.964999999851 27869999.995000001043 3962714.926999986172 60390.147569832 2024-03-21T03:32:30.033467+00:00 19994330.281000021845 29000000.046000000089 27870000.046000000089 3960045.047999978065 60390.147581491 2024-03-21T03:32:31.040842+00:00 19994330.276000019163 28999999.985999971628 27869999.955999970436 3960229.970000029076 60390.147593145 2024-03-21T03:32:32.047721+00:00 19994330.274999979883 28999999.942000031471 27869999.963999990374 3956386.001999973785 60390.147604621 2024-03-21T03:32:33.039225+00:00 19994330.279000040144 29000000.056999981403 27870000.029000040144 3956755.993000030983 60390.147616274 2024-03-21T03:32:34.046104+00:00 19994330.278000000864 28999999.979000028223 27869999.953999999911 3959571.103999971878 60390.147627750 2024-03-21T03:32:35.037607+00:00 19994330.281000021845 29000000.026999950409 27870000.070000048727 3956164.923000038136 60390.147639404 2024-03-21T03:32:36.044486+00:00 19994330.276999950409 28999999.980000019073 27869999.975999951363 3962944.881999969017 60390.147650879 2024-03-21T03:32:37.035989+00:00 19994330.279000040144 29000000.010999981314 27870000.055999990553 3960871.060999989975 60390.147662539 2024-03-21T03:32:38.043364+00:00 19994330.275999899954 28999999.998000029474 27869999.970000028610 3959859.064000010025 60390.147674009 2024-03-21T03:32:39.034372+00:00 19994330.274000048637 29000000.004000011832 27869999.988000039011 3956506.981999992859 60390.147685668 2024-03-21T03:32:40.041747+00:00 19994330.276000019163 28999999.971000019461 27869999.986999988556 3955879.003000020981 60390.147697139 2024-03-21T03:32:41.032753+00:00 19994330.284000039101 29000000.018000010401 27870000.014999989420 3954832.018999993801 60390.147708798 2024-03-21T03:32:42.040129+00:00 19994330.275999899954 29000000.006999969482 27869999.982999920845 3957246.861000000965 60390.147720451 2024-03-21T03:32:43.047009+00:00 19994330.277000069618 29000000.022999998182 27869999.980000019073 3952334.052999972831 60390.147731927 2024-03-21T03:32:44.038512+00:00 19994330.279999971390 28999999.985000010580 27869999.991999998689 3959140.021000028122 60390.147743581 2024-03-21T03:32:45.045391+00:00 19994330.274999979883 29000000.006000038236 27870000.061000000685 3959913.068999946117 60390.147755057 2024-03-21T03:32:46.036894+00:00 19994330.279999971390 28999999.995000001043 27869999.949999999255 3956774.998000026215 60390.147766710 2024-03-21T03:32:47.043773+00:00 19994330.275000099093 28999999.977000001818 27870000.008999988437 3957806.940999985207 60390.147778186 2024-03-21T03:32:48.035277+00:00 19994330.281999949366 29000000.015999909490 27869999.991000000387 3959079.025000094902 60390.147789840 2024-03-21T03:32:49.042156+00:00 19994330.274999979883 28999999.988000039011 27870000.011000011116 3956394.014999986161 60390.147801315 2024-03-21T03:32:50.033659+00:00 19994330.280000090599 29000000.055999990553 27870000.048000011593 3959286.985999941826 60390.147812975 2024-03-21T03:32:51.041034+00:00 19994330.272999878973 28999999.945999979973 27869999.997999999672 3960097.970000029076 60390.147824445 2024-03-21T03:32:52.032041+00:00 19994330.280000090599 29000000.013000011444 27869999.974000010639 3950687.021999955177 60390.147836105 2024-03-21T03:32:53.039416+00:00 19994330.278000000864 28999999.977000001818 27869999.962000008672 3959570.939000010025 60390.147847758 2024-03-21T03:32:54.046296+00:00 19994330.279999971390 29000000.001000050455 27870000.008999999613 3954141.037000060081 60390.147859234 2024-03-21T03:32:55.037799+00:00 19994330.278000000864 28999999.995000001043 27869999.983999971300 3959642.980000019073 60390.147870888 2024-03-21T03:32:56.044678+00:00 19994330.276000019163 29000000.047999981791 27869999.980000019073 3958899.103999971878 60390.147882363 2024-03-21T03:32:57.036181+00:00 19994330.276000019163 28999999.996999979019 27870000.059000018984 3960649.936999917030 60390.147894023 2024-03-21T03:32:58.043556+00:00 19994330.280999898911 28999999.967000011355 27869999.956999961287 3957542.986000061035 60390.147905493 2024-03-21T03:32:59.034564+00:00 19994330.281000021845 29000000.026999950409 27870000.045000020415 3957706.949000000954 60390.147917152 2024-03-21T03:33:00.041939+00:00 19994330.274999998510 28999999.988000001758 27869999.980000019073 3963902.055999993812 60390.147928622 2024-03-21T03:33:01.032946+00:00 19994330.274000000209 29000000.061999998987 27869999.991000000387 3950699.973999977112 60390.147940282 2024-03-21T03:33:02.040321+00:00 19994330.278000000864 28999999.932000000030 27870000.026999950409 3956457.991999983788 60390.147951935 2024-03-21T03:33:03.047201+00:00 19994330.278000000864 29000000.021000009030 27870000.028000000864 3958087.002000092994 60390.147963411 2024-03-21T03:33:04.038704+00:00 19994330.280000001192 29000000.013999998569 27869999.981999989599 3958824.097999929916 60390.147975070 2024-03-21T03:33:05.046079+00:00 19994330.278000008315 28999999.933999989182 27869999.919000029564 3957478.950999975204 60390.147986541 2024-03-21T03:33:06.037086+00:00 19994330.276999980211 29000000.006000008434 27870000.050999999046 3962490.995000004768 60390.147998200 2024-03-21T03:33:07.044461+00:00 19994330.277000010014 29000000.052999999374 27870000.000000000000 3963710.026000022888 60390.148009670 2024-03-21T03:33:08.035468+00:00 19994330.275999989361 28999999.967999991030 27870000.044999960810 3956398.916000009049 60390.148021329 2024-03-21T03:33:09.042843+00:00 19994330.280000001192 29000000.032000008970 27870000.003000020981 3960165.965999960899 60390.148032805 2024-03-21T03:33:10.034346+00:00 19994330.279000010341 28999999.968999978155 27870000.004999998957 3957754.161000012886 60390.148044459 2024-03-21T03:33:11.041226+00:00 19994330.278000000864 28999999.995999988168 27870000.032999988645 3958440.904000043869 60390.148055934 2024-03-21T03:33:12.032728+00:00 19994330.277000010014 29000000.038000050932 27869999.952000018209 3956550.080999969970 60390.148067588 2024-03-21T03:33:13.039609+00:00 19994330.280999958515 29000000.018999990076 27870000.004000071436 3955530.937999964226 60390.148079247 2024-03-21T03:33:14.046983+00:00 19994330.272999998182 28999999.961999949068 27869999.971999999136 3958398.931000113022 60390.148090723 2024-03-21T03:33:15.038487+00:00 19994330.279000040144 29000000.001000050455 27869999.965999960899 3957491.037999988068 60390.148102377 2024-03-21T03:33:16.045366+00:00 19994330.277000010014 28999999.991999980062 27870000.032999988645 3955226.979999899864 60390.148113852 2024-03-21T03:33:17.036869+00:00 19994330.279999971390 29000000.010999981314 27869999.996999979019 3952692.203999996185 60390.148125512 2024-03-21T03:33:18.044244+00:00 19994330.278999980539 28999999.963000059128 27870000.037000060081 3957441.922000051010 60390.148136982 2024-03-21T03:33:19.035251+00:00 19994330.277000010014 29000000.022999998182 27869999.945999979973 3958386.822000027169 60390.148148641 2024-03-21T03:33:20.042627+00:00 19994330.275000039488 29000000.015999909490 27869999.988999959081 3956776.169000030030 60390.148160112 2024-03-21T03:33:21.033634+00:00 19994330.276999950409 28999999.976000070572 27870000.009999990463 3954876.947999954224 60390.148171771 2024-03-21T03:33:22.041009+00:00 19994330.281000021845 29000000.003999948502 27870000.043000001460 3954788.939000010025 60390.148183247 2024-03-21T03:33:23.032512+00:00 19994330.278000000864 29000000.014000058174 27870000.010000001639 3958230.013000010978 60390.148194900 2024-03-21T03:33:24.039391+00:00 19994330.278999980539 29000000.005999919027 27870000.065000001341 3962570.972000002861 60390.148206560 2024-03-21T03:33:25.046766+00:00 19994330.278000000864 29000000.012000080198 27869999.892000000924 3959252.113999962807 60390.148218030 2024-03-21T03:33:26.037774+00:00 19994330.273000061512 28999999.967000011355 27870000.045000001788 3959202.907000064850 60390.148229689 2024-03-21T03:33:27.045149+00:00 19994330.278999920934 29000000.000999931246 27869999.956000000238 3956791.053999900818 60390.148241159 2024-03-21T03:33:28.036156+00:00 19994330.280000090599 29000000.019999980927 27870000.008999999613 3954362.078000069130 60390.148252819 2024-03-21T03:33:29.043532+00:00 19994330.275999899954 28999999.986000061035 27870000.040999978781 3956467.860999941826 60390.148264294 2024-03-21T03:33:30.035035+00:00 19994330.279000040144 28999999.995999928564 27869999.966000020504 3958131.996000051033 60390.148275948 2024-03-21T03:33:31.041914+00:00 19994330.278000000864 29000000.024000048637 27869999.992000009865 3952897.009999989998 60390.148287424 2024-03-21T03:33:32.033417+00:00 19994330.276000019163 29000000.003000020981 27870000.008999999613 3954871.069999932777 60390.148299078 2024-03-21T03:33:33.040296+00:00 19994330.276000019163 28999999.939000010490 27869999.952999949455 3958125.952000021935 60390.148310553 2024-03-21T03:33:34.031799+00:00 19994330.281999949366 29000000.054000020027 27870000.010000050068 3958994.976000071038 60390.148322207 2024-03-21T03:33:35.038679+00:00 19994330.277000069618 28999999.985999941826 27870000.005999978632 3956028.023000001907 60390.148333866 2024-03-21T03:33:36.046054+00:00 19994330.279999971390 29000000.004999998957 27870000.011999960989 3954991.978999971878 60390.148345336 2024-03-21T03:33:37.037061+00:00 19994330.276000019163 29000000.011999998242 27870000.005000051111 3960579.087999939919 60390.148356996 2024-03-21T03:33:38.044436+00:00 19994330.276999950409 28999999.971999999136 27870000.019999980927 3955152.960000038147 60390.148368466 2024-03-21T03:33:39.035443+00:00 19994330.276000019163 29000000.026000011712 27870000.013999998569 3952921.031000018120 60390.148380125 2024-03-21T03:33:40.042818+00:00 19994330.279999971390 29000000.006999999285 27869999.986000001431 3952130.868000030983 60390.148391601 2024-03-21T03:33:41.034322+00:00 19994330.276999950409 28999999.962999999523 27869999.986999988556 3955820.061999917030 60390.148403255 2024-03-21T03:33:42.041201+00:00 19994330.283000111580 29000000.000999990851 27869999.975999951363 3962445.073000072967 60390.148414730 2024-03-21T03:33:43.032703+00:00 19994330.270999908447 29000000.010000020266 27870000.034000039101 3958378.957999945153 60390.148426384 2024-03-21T03:33:44.039583+00:00 19994330.277000069618 28999999.942000001669 27869999.983000040054 3954395.011000037193 60390.148438043 2024-03-21T03:33:45.046959+00:00 19994330.278999920934 29000000.073000010103 27870000.003000020981 3955476.018999934196 60390.148449514 2024-03-21T03:33:46.037966+00:00 19994330.282999988645 29000000.001999970526 27869999.995999928564 3952785.009000062943 60390.148461173 2024-03-21T03:33:47.045341+00:00 19994330.275000099093 28999999.958000000566 27869999.935999989510 3959403.024999976158 60390.148472649 2024-03-21T03:33:48.036844+00:00 19994330.278000000864 29000000.069000009447 27870000.126000050455 3959301.878000020981 60390.148484302 2024-03-21T03:33:49.043723+00:00 19994330.278000000864 28999999.950999978930 27869999.968999978155 3955474.064000010025 60390.148495778 2024-03-21T03:33:50.035227+00:00 19994330.278000000864 29000000.004999998957 27869999.947000030428 3958261.976999998093 60390.148507432 2024-03-21T03:33:51.042106+00:00 19994330.275999899954 29000000.013999998569 27870000.069000009447 3959611.029000043869 60390.148518907 2024-03-21T03:33:52.033609+00:00 19994330.277000069618 28999999.952000018209 27869999.927999969572 3960156.016999959946 60390.148530567 2024-03-21T03:33:53.040984+00:00 19994330.282000001520 29000000.022000011057 27870000.026000019163 3956722.118000030983 60390.148542037 2024-03-21T03:33:54.031991+00:00 19994330.276000000536 28999999.991999980062 27869999.962999939919 3958431.800999999046 60390.148553696 2024-03-21T03:33:55.039367+00:00 19994330.278000000864 28999999.999000009149 27870000.054000020027 3959072.056999921799 60390.148565350 2024-03-21T03:33:56.046248+00:00 19994330.278000000864 29000000.059999939054 27870000.044999960810 3959846.030000091065 60390.148576826 2024-03-21T03:33:57.037749+00:00 19994330.274999991059 28999999.945000048727 27869999.922000050545 3957559.994999886025 60390.148588485 2024-03-21T03:33:58.045124+00:00 19994330.276999998838 29000000.044999960810 27870000.022999998182 3957995.914000033867 60390.148599955 2024-03-21T03:33:59.036131+00:00 19994330.282000008970 28999999.970000028610 27869999.988000039011 3955945.039000033867 60390.148611614 2024-03-21T03:34:00.043507+00:00 19994330.277000010014 28999999.983000040054 27870000.026000019163 3958078.983999968041 60390.148623090 2024-03-21T03:34:01.035010+00:00 19994330.275000009686 29000000.010999921709 27869999.932999998331 3957656.062999964226 60390.148634744 2024-03-21T03:34:02.041889+00:00 19994330.276999980211 29000000.029000040144 27870000.046000000089 3954656.946000099182 60390.148646220 2024-03-21T03:34:03.033392+00:00 19994330.278000000864 28999999.986999988556 27870000.087000001222 3953663.962999939919 60390.148657873 2024-03-21T03:34:04.040271+00:00 19994330.277000010014 29000000.018000010401 27869999.893000010401 3956426.031000018120 60390.148669349 2024-03-21T03:34:05.031774+00:00 19994330.280000001192 28999999.927999969572 27870000.094999980181 3957915.054000020027 60390.148681003 2024-03-21T03:34:06.038654+00:00 19994330.278000000864 29000000.032999988645 27869999.943000018597 3953500.021999955177 60390.148692662 2024-03-21T03:34:07.046029+00:00 19994330.281000021845 29000000.039000030607 27869999.993999991566 3960671.052000045776 60390.148704133 2024-03-21T03:34:08.037036+00:00 19994330.274999979883 28999999.981000069529 27870000.069999989122 3956360.893999934196 60390.148715792 2024-03-21T03:34:09.044411+00:00 19994330.277000010014 28999999.993999961764 27869999.918999999762 3958908.100000023842 60390.148727268 2024-03-21T03:34:10.035915+00:00 19994330.278999980539 28999999.995999928564 27870000.018000040203 3958017.886000037193 60390.148738921 2024-03-21T03:34:11.042794+00:00 19994330.278999980539 28999999.991000059992 27869999.981000009924 3958126.055999993812 60390.148750397 2024-03-21T03:34:12.034297+00:00 19994330.277000010014 29000000.031999949366 27870000.067999958992 3957801.970000029076 60390.148762051 2024-03-21T03:34:13.041176+00:00 19994330.278000000864 28999999.958999991417 27869999.907999988645 3957082.061999917030 60390.148773526 2024-03-21T03:34:14.032679+00:00 19994330.277000010014 29000000.030999999493 27870000.077000018209 3957585.986999989022 60390.148785180 2024-03-21T03:34:15.039559+00:00 19994330.278000000864 28999999.997000001371 27869999.959999978542 3958521.940000057220 60390.148796656 2024-03-21T03:34:16.031062+00:00 19994330.275000039488 28999999.982999999076 27869999.983000040054 3954635.965999960899 60390.148808315 2024-03-21T03:34:17.038437+00:00 19994330.282000008970 29000000.019000008702 27870000.047999981791 3951943.004000068177 60390.148819969 2024-03-21T03:34:18.045316+00:00 19994330.276999950409 28999999.967999991030 27870000.013999998569 3957854.044999957085 60390.148831445 2024-03-21T03:34:19.036819+00:00 19994330.277000010014 28999999.983000010252 27869999.978999968618 3958913.077000021935 60390.148843098 2024-03-21T03:34:20.043698+00:00 19994330.276000019163 29000000.051999989897 27869999.968999978155 3956710.868999958038 60390.148854574 2024-03-21T03:34:21.035202+00:00 19994330.276999950409 28999999.977000001818 27870000.029000040144 3962653.118000030983 60390.148866228 2024-03-21T03:34:22.042081+00:00 19994330.280000090599 29000000.023999989033 27869999.967000011355 3958223.947999954224 60390.148877698 2024-03-21T03:34:23.033088+00:00 19994330.280999898911 29000000.021000031382 27870000.013999938965 3956688.948000072967 60390.148889357 2024-03-21T03:34:24.040463+00:00 19994330.274000048637 28999999.953000009060 27870000.002000089735 3958748.016999959946 60390.148900827 2024-03-21T03:34:25.031470+00:00 19994330.281000021845 28999999.964999970049 27869999.978999968618 3956221.016999959946 60390.148912487 2024-03-21T03:34:26.038845+00:00 19994330.274999979883 29000000.030000030994 27870000.013000011444 3959377.030000091065 60390.148924146 2024-03-21T03:34:27.046223+00:00 19994330.276999950409 29000000.015999969095 27870000.003999948502 3957723.039999961853 60390.148935616 2024-03-21T03:34:28.037228+00:00 19994330.278000000864 29000000.019999980927 27869999.991999980062 3956145.886000037193 60390.148947275 2024-03-21T03:34:29.044602+00:00 19994330.282000061125 28999999.976000010967 27869999.998000029474 3961894.024999976158 60390.148958745 2024-03-21T03:34:30.035610+00:00 19994330.276999950409 28999999.999000009149 27870000.052999969572 3960323.029999970924 60390.148970405 2024-03-21T03:34:31.042986+00:00 19994330.277000069618 29000000.046999990940 27869999.980000019073 3960965.027999997139 60390.148981875 2024-03-21T03:34:32.033993+00:00 19994330.278000000864 28999999.951999958605 27869999.932000041008 3962269.021000028122 60390.148993535 2024-03-21T03:34:33.041368+00:00 19994330.276000019163 29000000.012000080198 27870000.088999990374 3958883.929000020027 60390.149005004 2024-03-21T03:34:34.032375+00:00 19994330.278000000864 29000000.021999958903 27869999.957000020891 3957297.067999958992 60390.149016664 2024-03-21T03:34:35.039750+00:00 19994330.276999950409 28999999.991000059992 27869999.995000001043 3962849.925999999046 60390.149028134 2024-03-21T03:34:36.030758+00:00 19994330.279999971390 28999999.972999930382 27869999.942000031471 3963693.970000029076 60390.149039793 2024-03-21T03:34:37.038133+00:00 19994330.272999998182 28999999.983000040054 27870000.081999901682 3961432.069999932777 60390.149051447 2024-03-21T03:34:38.045012+00:00 19994330.278000000864 29000000.049999948591 27869999.948000069708 3966487.896000028122 60390.149062923 2024-03-21T03:34:39.036515+00:00 19994330.278000000864 28999999.986000061035 27870000.037999998778 3955576.144999980927 60390.149074576 2024-03-21T03:34:40.043394+00:00 19994330.280000090599 28999999.971999999136 27869999.989000000060 3959113.916000009049 60390.149086052 2024-03-21T03:34:41.034897+00:00 19994330.278999920934 29000000.021999958903 27869999.964999999851 3961953.951000093948 60390.149097712 2024-03-21T03:34:42.042273+00:00 19994330.279999971390 29000000.004000071436 27870000.067999988794 3954780.127999901772 60390.149109181 2024-03-21T03:34:43.033280+00:00 19994330.278000000864 29000000.000999931246 27869999.967999991030 3958446.951000093948 60390.149120841 2024-03-21T03:34:44.040655+00:00 19994330.271000031382 28999999.986000061035 27870000.021000001580 3957562.053999900818 60390.149132311 2024-03-21T03:34:45.031662+00:00 19994330.279999971390 29000000.006999969482 27869999.907000008970 3959696.868000030983 60390.149143971 2024-03-21T03:34:46.039038+00:00 19994330.278000000864 29000000.011999960989 27870000.094999998808 3957057.097000002861 60390.149155624 2024-03-21T03:34:47.045916+00:00 19994330.282000001520 29000000.021000031382 27869999.984000001103 3954406.008000016212 60390.149167100 2024-03-21T03:34:48.037420+00:00 19994330.274999998510 28999999.950999978930 27870000.005999978632 3959001.993999958038 60390.149178759 2024-03-21T03:34:49.044795+00:00 19994330.280000001192 29000000.000000000000 27869999.953000009060 3961324.971000074875 60390.149190229 2024-03-21T03:34:50.035802+00:00 19994330.278000000864 28999999.970000028610 27869999.969000041485 3957974.973999977112 60390.149201889 2024-03-21T03:34:51.043177+00:00 19994330.272999998182 29000000.034000001848 27870000.029999971390 3957790.993999958038 60390.149213359 2024-03-21T03:34:52.034185+00:00 19994330.276999998838 28999999.997000001371 27870000.045000020415 3956879.046000003815 60390.149225018 2024-03-21T03:34:53.041560+00:00 19994330.282999988645 29000000.006000000983 27870000.008999999613 3958821.958999990951 60390.149236488 2024-03-21T03:34:54.032567+00:00 19994330.278000030667 29000000.017000000924 27869999.959999978542 3955595.996999979019 60390.149248147 2024-03-21T03:34:55.039942+00:00 19994330.275999989361 28999999.971999999136 27870000.078999999911 3962665.142000079155 60390.149259618 2024-03-21T03:34:56.030949+00:00 19994330.278000000864 29000000.006999999285 27869999.980000019073 3958643.901999949943 60390.149271277 2024-03-21T03:34:57.038324+00:00 19994330.275000009686 29000000.008999999613 27869999.971000019461 3959978.034000039101 60390.149282936 2024-03-21T03:34:58.045700+00:00 19994330.278000000864 28999999.977000001818 27869999.977999988943 3959214.000000000000 60390.149294406 2024-03-21T03:34:59.036707+00:00 19994330.278999980539 29000000.051999989897 27870000.008000019938 3955564.930999993812 60390.149306066 2024-03-21T03:35:00.044083+00:00 19994330.281000021845 28999999.977999988943 27870000.044000029564 3957908.046000003815 60390.149317536 2024-03-21T03:35:01.035089+00:00 19994330.278000000864 29000000.010000050068 27869999.964999910444 3959165.975000000093 60390.149329195 2024-03-21T03:35:02.042465+00:00 19994330.274999979883 28999999.971999939531 27870000.019000049680 3956153.970000000205 60390.149340671 2024-03-21T03:35:03.033968+00:00 19994330.277000010014 29000000.025000039488 27869999.960000038147 3954640.015000000130 60390.149352325 2024-03-21T03:35:04.040847+00:00 19994330.278999980539 29000000.006999969482 27870000.019999980927 3958015.990000000224 60390.149363800 2024-03-21T03:35:05.032350+00:00 19994330.279000040144 28999999.992000039667 27870000.024999979883 3957937.052999998908 60390.149375454 2024-03-21T03:35:06.039229+00:00 19994330.275999959558 29000000.032000008970 27869999.978999968618 3954958.001000002027 60390.149386930 2024-03-21T03:35:07.030733+00:00 19994330.280000030994 28999999.953999999911 27869999.953999999911 3959304.967999998014 60390.149398589 2024-03-21T03:35:08.038108+00:00 19994330.277000010014 28999999.997999969870 27870000.034999970347 3957272.989000000060 60390.149410243 2024-03-21T03:35:09.044987+00:00 19994330.278000000864 28999999.997000038624 27869999.980000019073 3959063.009000000078 60390.149421719 2024-03-21T03:35:10.036490+00:00 19994330.278000000864 28999999.993000030518 27869999.971000079066 3955991.034000001848 60390.149433373 2024-03-21T03:35:11.043369+00:00 19994330.278999980539 29000000.009999990463 27870000.036000009626 3953316.935000001919 60390.149444848 2024-03-21T03:35:12.034872+00:00 19994330.277000010014 29000000.011999960989 27870000.037999991328 3954350.013999999035 60390.149456508 2024-03-21T03:35:13.042248+00:00 19994330.274999979883 28999999.970999959856 27869999.975999951363 3958624.031999997795 60390.149467978 2024-03-21T03:35:14.033255+00:00 19994330.277000069618 29000000.016000028700 27870000.065999981016 3953838.994999996852 60390.149479637 2024-03-21T03:35:15.040630+00:00 19994330.278999920934 29000000.016000028700 27869999.932000041008 3960586.000000000000 60390.149491107 2024-03-21T03:35:16.031637+00:00 19994330.281000021845 28999999.975000020117 27869999.937999960035 3957950.006999998819 60390.149502766 2024-03-21T03:35:17.039013+00:00 19994330.276000019163 29000000.004999998957 27870000.052000049502 3956678.984000004828 60390.149514236 2024-03-21T03:35:18.030020+00:00 19994330.278000000864 28999999.992999911308 27869999.984000001103 3952504.952999994159 60390.149525896 2024-03-21T03:35:19.037395+00:00 19994330.279999971390 29000000.013000011444 27870000.077999990433 3959095.072000011802 60390.149537549 2024-03-21T03:35:20.044274+00:00 19994330.274999979883 29000000.019000049680 27869999.916000008583 3957261.952999994159 60390.149549025 2024-03-21T03:35:21.035777+00:00 19994330.277000069618 28999999.996999979019 27870000.030999999493 3959222.988999993075 60390.149560685 2024-03-21T03:35:22.043152+00:00 19994330.278000000864 28999999.988999959081 27870000.039000000805 3957746.047000005841 60390.149572155 2024-03-21T03:35:23.034160+00:00 19994330.278999920934 28999999.990000009537 27869999.963999990374 3958552.923999994993 60390.149583814 2024-03-21T03:35:24.041535+00:00 19994330.279000040144 29000000.009000059217 27870000.032000008970 3955713.065000012983 60390.149595284 2024-03-21T03:35:25.032542+00:00 19994330.274000048637 29000000.005999919027 27869999.953000009060 3958799.006999998819 60390.149606944 2024-03-21T03:35:26.039917+00:00 19994330.280999898911 28999999.973000049591 27870000.042999979109 3959681.025999993086 60390.149618413 2024-03-21T03:35:27.030926+00:00 19994330.275000099093 29000000.024999979883 27870000.000999990851 3960136.056999995839 60390.149630073 2024-03-21T03:35:28.038299+00:00 19994330.278000000864 28999999.964999999851 27869999.929000020027 3959490.900000005960 60390.149641727 2024-03-21T03:35:29.045179+00:00 19994330.278999920934 29000000.014999989420 27870000.015999969095 3957444.074000000954 60390.149653202 2024-03-21T03:35:30.036681+00:00 19994330.278000000864 28999999.999000001699 27869999.970000028610 3957585.936999992002 60390.149664856 2024-03-21T03:35:31.043561+00:00 19994330.274999979883 29000000.043000008911 27870000.068000018597 3959140.015000001062 60390.149676332 2024-03-21T03:35:32.035065+00:00 19994330.282000061125 29000000.014999989420 27870000.039999961853 3954313.909000008833 60390.149687991 2024-03-21T03:35:33.042440+00:00 19994330.274000048637 28999999.984000001103 27869999.965000029653 3958594.098999992013 60390.149699461 2024-03-21T03:35:34.033447+00:00 19994330.279999971390 28999999.976000010967 27870000.000000000000 3958459.961000009906 60390.149711121 2024-03-21T03:35:35.040822+00:00 19994330.276999950409 28999999.983000010252 27869999.986000001431 3959917.044999986887 60390.149722591 2024-03-21T03:35:36.031829+00:00 19994330.282999988645 29000000.000000000000 27870000.000999931246 3955231.045000017155 60390.149734250 2024-03-21T03:35:37.039204+00:00 19994330.276000019163 29000000.027000010014 27869999.992000099272 3954330.862999976147 60390.149745720 2024-03-21T03:35:38.030212+00:00 19994330.276000019163 28999999.987999979407 27870000.000999931246 3958851.915000020992 60390.149757380 2024-03-21T03:35:39.037588+00:00 19994330.272999998182 29000000.013000011444 27870000.049000021070 3958356.144999980927 60390.149769033 2024-03-21T03:35:40.044466+00:00 19994330.281999949366 28999999.958999991417 27869999.958999991417 3958727.950000017881 60390.149780509 2024-03-21T03:35:41.035969+00:00 19994330.276000000536 29000000.070999979973 27869999.993000030518 3960660.037999988068 60390.149792168 2024-03-21T03:35:42.043345+00:00 19994330.282000001520 28999999.940000001341 27869999.947999950498 3958369.965000004042 60390.149803638 2024-03-21T03:35:43.034352+00:00 19994330.274000000209 29000000.026000019163 27870000.022999998182 3957237.052000015974 60390.149815298 2024-03-21T03:35:44.041727+00:00 19994330.278000008315 28999999.980000019073 27869999.993000030518 3960185.013999999035 60390.149826768 2024-03-21T03:35:45.032734+00:00 19994330.278999999166 29000000.015999969095 27870000.006000038236 3963329.938999981154 60390.149838427 2024-03-21T03:35:46.040109+00:00 19994330.278999999166 28999999.973000049591 27870000.022999998182 3960993.111000000965 60390.149849897 2024-03-21T03:35:47.031117+00:00 19994330.278000000864 29000000.046999931335 27870000.094999909401 3956442.936000018846 60390.149861556 2024-03-21T03:35:48.038492+00:00 19994330.280999988317 28999999.999000068754 27869999.943000078201 3956202.020999997854 60390.149873027 2024-03-21T03:35:49.029499+00:00 19994330.272999998182 29000000.001999970526 27869999.985999941826 3959793.959999979008 60390.149884686 2024-03-21T03:35:50.036873+00:00 19994330.277000010014 29000000.011999960989 27870000.004000071436 3956021.960999995004 60390.149896340 2024-03-21T03:35:51.043753+00:00 19994330.275000009686 28999999.963000059128 27869999.967999938875 3957977.117000014056 60390.149907815 2024-03-21T03:35:52.035257+00:00 19994330.280999988317 28999999.980999950320 27870000.037999991328 3955137.953999996185 60390.149919469 2024-03-21T03:35:53.042136+00:00 19994330.276999980211 29000000.060000058264 27869999.981999989599 3962615.032999991905 60390.149930945 2024-03-21T03:35:54.033639+00:00 19994330.278000000864 28999999.951999899000 27870000.009000059217 3951508.959000021219 60390.149942604 2024-03-21T03:35:55.041013+00:00 19994330.280000030994 29000000.001000050455 27869999.971999999136 3959174.930999993812 60390.149954074 2024-03-21T03:35:56.032021+00:00 19994330.277000010014 29000000.008000019938 27870000.032999988645 3958343.067000002135 60390.149965734 2024-03-21T03:35:57.039396+00:00 19994330.275999959558 29000000.013000011444 27869999.953999999911 3955452.997999995947 60390.149977204 2024-03-21T03:35:58.030404+00:00 19994330.280000030994 28999999.993999961764 27869999.973999999464 3965686.953000009060 60390.149988863 2024-03-21T03:35:59.037779+00:00 19994330.277000010014 28999999.991999980062 27870000.062000010163 3962594.072999984026 60390.150000517 2024-03-21T03:36:00.044658+00:00 19994330.278000000864 28999999.990000009537 27869999.993999991566 3961789.030000001192 60390.150011993 2024-03-21T03:36:01.036161+00:00 19994330.278999980539 29000000.022000070661 27869999.981999989599 3956329.919000000227 60390.150023646 2024-03-21T03:36:02.043041+00:00 19994330.277000010014 28999999.960999969393 27870000.065000031143 3961798.015000015032 60390.150035122 2024-03-21T03:36:03.034544+00:00 19994330.277000010014 29000000.041999939829 27869999.908999979496 3956716.032999991905 60390.150046776 2024-03-21T03:36:04.041423+00:00 19994330.278000000864 28999999.975000020117 27870000.068000018597 3956764.935999989975 60390.150058251 2024-03-21T03:36:05.032926+00:00 19994330.278000000864 29000000.050999999046 27869999.960999999195 3957067.994000018109 60390.150069911 2024-03-21T03:36:06.040301+00:00 19994330.278000000864 28999999.960000000894 27869999.987999979407 3957885.016000003088 60390.150081381 2024-03-21T03:36:07.031308+00:00 19994330.279000040144 28999999.996999990195 27870000.057000041008 3958735.998999983072 60390.150093040 2024-03-21T03:36:08.038684+00:00 19994330.278000000864 29000000.015000000596 27869999.952999949455 3955013.002000033855 60390.150104516 2024-03-21T03:36:09.030186+00:00 19994330.271999958903 29000000.003999989480 27870000.002000030130 3959231.029999970924 60390.150116170 2024-03-21T03:36:10.037066+00:00 19994330.281999949366 29000000.022999998182 27870000.059000018984 3953934.972000002861 60390.150127829 2024-03-21T03:36:11.044441+00:00 19994330.277000069618 28999999.966000020504 27869999.944999989122 3956817.045000017155 60390.150139299 2024-03-21T03:36:12.035448+00:00 19994330.279999971390 29000000.009999990463 27869999.995999988168 3961147.968999981880 60390.150150958 2024-03-21T03:36:13.042823+00:00 19994330.276999950409 28999999.989000018686 27870000.005999978632 3954529.962999999989 60390.150162434 2024-03-21T03:36:14.034327+00:00 19994330.276000019163 29000000.013999998569 27869999.986999988556 3961331.036000012886 60390.150174088 2024-03-21T03:36:15.041206+00:00 19994330.276000019163 28999999.968999978155 27869999.995000060648 3960989.131999969017 60390.150185564 2024-03-21T03:36:16.032709+00:00 19994330.276999950409 29000000.051999989897 27870000.055999990553 3958710.949999988079 60390.150197217 2024-03-21T03:36:17.039588+00:00 19994330.283000111580 28999999.967999991030 27870000.038999918848 3954209.999000012875 60390.150208693 2024-03-21T03:36:18.031092+00:00 19994330.275999899954 28999999.956000030041 27869999.916000008583 3960392.865000010002 60390.150220353 2024-03-21T03:36:19.038467+00:00 19994330.278000000864 29000000.008999999613 27869999.977000001818 3953095.947000027169 60390.150231822 2024-03-21T03:36:20.029474+00:00 19994330.281000021845 28999999.993999961764 27870000.090000029653 3956250.183999956120 60390.150243482 2024-03-21T03:36:21.036849+00:00 19994330.277000069618 29000000.048000041395 27869999.981000069529 3958867.899000049103 60390.150255136 2024-03-21T03:36:22.043728+00:00 19994330.275999899954 28999999.977999988943 27870000.002999901772 3960697.015999972820 60390.150266611 2024-03-21T03:36:23.035231+00:00 19994330.278000000864 28999999.945999979973 27869999.953999999911 3958980.945999979973 60390.150278265 2024-03-21T03:36:24.042111+00:00 19994330.279000040144 29000000.098999980837 27870000.043000098318 3960012.012000023853 60390.150289741 2024-03-21T03:36:25.033614+00:00 19994330.276000019163 28999999.958000060171 27869999.944999929518 3957585.070999979973 60390.150301401 2024-03-21T03:36:26.040989+00:00 19994330.279999971390 28999999.996999979019 27870000.039000030607 3962733.975000023842 60390.150312870 2024-03-21T03:36:27.031996+00:00 19994330.272999998182 28999999.965000029653 27869999.965000029653 3954678.069999992847 60390.150324530 2024-03-21T03:36:28.039371+00:00 19994330.279999971390 29000000.060999989510 27870000.035999890417 3956023.908999979030 60390.150336000 2024-03-21T03:36:29.030378+00:00 19994330.278000000864 28999999.998000029474 27869999.960000038147 3956973.038000047207 60390.150347659 2024-03-21T03:36:30.037754+00:00 19994330.279000040144 28999999.991999980062 27870000.046000000089 3954968.975999950897 60390.150359129 2024-03-21T03:36:31.028761+00:00 19994330.281000021845 29000000.008999940008 27869999.970000028610 3960439.002000033855 60390.150370789 2024-03-21T03:36:32.036136+00:00 19994330.272999998182 29000000.000000000000 27869999.949999928474 3956138.990000010002 60390.150382448 2024-03-21T03:36:33.043512+00:00 19994330.278000000864 28999999.988000039011 27870000.099000100046 3956137.978999971878 60390.150393918 2024-03-21T03:36:34.034519+00:00 19994330.276999950409 29000000.037999991328 27870000.041999939829 3959522.970000029076 60390.150405577 2024-03-21T03:36:35.041893+00:00 19994330.280999999493 28999999.940999981016 27869999.949999999255 3955553.083999990951 60390.150417048 2024-03-21T03:36:36.032901+00:00 19994330.278000000864 29000000.014000058174 27869999.958999991417 3962271.092000008095 60390.150428707 2024-03-21T03:36:37.040276+00:00 19994330.276000000536 29000000.001999970526 27870000.036000009626 3960519.977999985218 60390.150440177 2024-03-21T03:36:38.031283+00:00 19994330.278000000864 28999999.986999988556 27870000.023999989033 3957737.939999998081 60390.150451836 2024-03-21T03:36:39.038658+00:00 19994330.276999998838 28999999.996000051498 27869999.971000019461 3957400.976999998093 60390.150463312 2024-03-21T03:36:40.030162+00:00 19994330.276999998838 29000000.007999900728 27869999.922999981791 3957453.962999999989 60390.150474966 2024-03-21T03:36:41.037041+00:00 19994330.279000010341 28999999.978000041097 27870000.040000021458 3959544.114000021946 60390.150486625 2024-03-21T03:36:42.044416+00:00 19994330.280999988317 29000000.030000001192 27870000.081000000238 3958550.909999967087 60390.150498095 2024-03-21T03:36:43.035423+00:00 19994330.272000011057 29000000.019000001252 27869999.919999990612 3956666.972000002861 60390.150509755 2024-03-21T03:36:44.042798+00:00 19994330.282000008970 28999999.991000000387 27870000.044999990612 3958164.070999979973 60390.150521224 2024-03-21T03:36:45.033806+00:00 19994330.273999989033 28999999.975999999791 27869999.930999990553 3954978.943000019062 60390.150532884 2024-03-21T03:36:46.041181+00:00 19994330.282000008970 29000000.018999990076 27870000.017000019550 3954643.050999999046 60390.150544360 2024-03-21T03:36:47.032684+00:00 19994330.276999980211 28999999.997000008821 27869999.989000018686 3959497.958000003826 60390.150556013 2024-03-21T03:36:48.039563+00:00 19994330.278000000864 29000000.009999990463 27870000.052999969572 3956130.056999980938 60390.150567489 2024-03-21T03:36:49.031067+00:00 19994330.279000040144 29000000.006999999285 27869999.926999989897 3951281.967000008095 60390.150579149 2024-03-21T03:36:50.038442+00:00 19994330.273999989033 28999999.974999990314 27870000.059999998659 3956634.914000033867 60390.150590619 2024-03-21T03:36:51.029449+00:00 19994330.278999980539 28999999.986000001431 27870000.028000000864 3955031.023000001907 60390.150602278 2024-03-21T03:36:52.036824+00:00 19994330.277000010014 29000000.036000009626 27869999.997000038624 3955421.000999987125 60390.150613932 2024-03-21T03:36:53.043703+00:00 19994330.282999988645 28999999.949000000954 27869999.991000000387 3959597.062999964226 60390.150625408 2024-03-21T03:36:54.035206+00:00 19994330.272999998182 29000000.000000000000 27869999.919000029564 3962769.008000016212 60390.150637061 2024-03-21T03:36:55.042086+00:00 19994330.278000000864 29000000.037999991328 27870000.020999908447 3954387.995999991894 60390.150648537 2024-03-21T03:36:56.033588+00:00 19994330.278999980539 29000000.003000020981 27870000.002000089735 3964106.988000034820 60390.150660196 2024-03-21T03:36:57.040964+00:00 19994330.277000010014 28999999.957000020891 27870000.018000010401 3961904.025999962818 60390.150671666 2024-03-21T03:36:58.031971+00:00 19994330.276000019163 29000000.049999948591 27869999.990999940783 3961415.872000039089 60390.150683326 2024-03-21T03:36:59.039347+00:00 19994330.278999980539 28999999.995999988168 27869999.975999951363 3959733.169999957085 60390.150694796 2024-03-21T03:37:00.030354+00:00 19994330.278999980539 28999999.958000000566 27870000.086000081152 3955445.837999999989 60390.150706455 2024-03-21T03:37:01.037728+00:00 19994330.282000061125 29000000.047999981791 27869999.914999961853 3965664.990000010002 60390.150717925 2024-03-21T03:37:02.028736+00:00 19994330.271999958903 28999999.970000028610 27870000.042000059038 3959645.053000032902 60390.150729585 2024-03-21T03:37:03.036111+00:00 19994330.278000000864 29000000.022000070661 27870000.016999959946 3956280.070999979973 60390.150741238 2024-03-21T03:37:04.042991+00:00 19994330.279999971390 28999999.998999949545 27869999.996999979019 3961654.053000032902 60390.150752714 2024-03-21T03:37:05.034494+00:00 19994330.276000019163 28999999.975000020117 27869999.935000058264 3956755.875999987125 60390.150764368 2024-03-21T03:37:06.041373+00:00 19994330.278000000864 29000000.013999938965 27870000.047999981791 3958585.078999996185 60390.150775843 2024-03-21T03:37:07.032876+00:00 19994330.279000040144 29000000.044000029564 27870000.018999930471 3952560.015999972820 60390.150787503 2024-03-21T03:37:08.040251+00:00 19994330.276999950409 28999999.975999951363 27869999.973000049591 3957557.909000039101 60390.150798973 2024-03-21T03:37:09.031258+00:00 19994330.274999979883 28999999.994000080973 27870000.031999949366 3961329.012999951839 60390.150810626 2024-03-21T03:37:10.038138+00:00 19994330.279000040144 28999999.995000001043 27870000.013000011444 3955690.110000013839 60390.150822102 2024-03-21T03:37:11.029641+00:00 19994330.284999970347 29000000.018999930471 27870000.019999980927 3957214.962999999989 60390.150833762 2024-03-21T03:37:12.037016+00:00 19994330.272000070661 28999999.971000079066 27869999.960000038147 3959128.967999995220 60390.150845231 2024-03-21T03:37:13.028023+00:00 19994330.278000000864 29000000.008999940008 27870000.062999960035 3955656.948000013828 60390.150856891 2024-03-21T03:37:14.035399+00:00 19994330.279999971390 28999999.968999978155 27869999.949000000954 3958573.100000023842 60390.150868545 2024-03-21T03:37:15.042278+00:00 19994330.274999979883 29000000.000000000000 27869999.971999999136 3958696.981999992859 60390.150880021 2024-03-21T03:37:16.033781+00:00 19994330.276999950409 29000000.037999991328 27870000.021000001580 3957287.932999968994 60390.150891680 2024-03-21T03:37:17.041156+00:00 19994330.280000090599 28999999.983000040054 27870000.000999998301 3956693.070000051986 60390.150903150 2024-03-21T03:37:18.032163+00:00 19994330.278000000864 29000000.019000049680 27870000.025000009686 3958033.950999975204 60390.150914810 2024-03-21T03:37:19.039539+00:00 19994330.278000000864 28999999.986999999732 27869999.900999989361 3960063.003000020981 60390.150926285 2024-03-21T03:37:20.031042+00:00 19994330.276999950409 29000000.002000000328 27870000.018999990076 3960912.993999958038 60390.150937939 2024-03-21T03:37:21.037921+00:00 19994330.277000069618 28999999.995000001043 27870000.013000011444 3960731.008000016212 60390.150949415 2024-03-21T03:37:22.029424+00:00 19994330.278999920934 29000000.015999991447 27870000.044999990612 3956338.001999973785 60390.150961068 2024-03-21T03:37:23.036303+00:00 19994330.277000069618 28999999.976000010967 27869999.993000030518 3962827.101000071038 60390.150972544 2024-03-21T03:37:24.027806+00:00 19994330.276999950409 28999999.997999999672 27870000.013999998569 3961282.921000003815 60390.150984203 2024-03-21T03:37:25.035182+00:00 19994330.279000040144 29000000.008999999613 27869999.939000010490 3960244.952999948990 60390.150995857 2024-03-21T03:37:26.042061+00:00 19994330.275999899954 29000000.021000001580 27870000.079999979585 3965549.013000010978 60390.151007333 2024-03-21T03:37:27.033564+00:00 19994330.278000120074 28999999.976000010967 27869999.932999968529 3961732.151000022888 60390.151018986 2024-03-21T03:37:28.040443+00:00 19994330.278999999166 29000000.042999979109 27870000.037000000477 3963139.930999993812 60390.151030462 2024-03-21T03:37:29.031946+00:00 19994330.278999999166 28999999.940000001341 27869999.939000010490 3958937.903999925125 60390.151042122 2024-03-21T03:37:30.039322+00:00 19994330.278999999166 29000000.032000008970 27869999.989000018686 3956916.105000019073 60390.151053592 2024-03-21T03:37:31.030329+00:00 19994330.276000011712 29000000.009999990463 27870000.041999999434 3960389.899000049103 60390.151065251 2024-03-21T03:37:32.037704+00:00 19994330.276999998838 28999999.967999991030 27870000.024000048637 3962514.064999938011 60390.151076721 2024-03-21T03:37:33.028711+00:00 19994330.278000000864 29000000.034000039101 27869999.911999940872 3960040.014999986161 60390.151088381 2024-03-21T03:37:34.036087+00:00 19994330.278000008315 29000000.002999961376 27870000.067999958992 3960221.965000032913 60390.151100034 2024-03-21T03:37:35.042966+00:00 19994330.278000000864 28999999.967000011355 27870000.035000089556 3959380.006000041962 60390.151111510 2024-03-21T03:37:36.034469+00:00 19994330.280000001192 29000000.022999998182 27869999.988999959081 3957930.970999956131 60390.151123164 2024-03-21T03:37:37.041348+00:00 19994330.276999980211 29000000.008999999613 27870000.019000049680 3959686.988000034820 60390.151134640 2024-03-21T03:37:38.032851+00:00 19994330.275000009686 28999999.988999959081 27869999.980999950320 3959026.962000011932 60390.151146293 2024-03-21T03:37:39.039730+00:00 19994330.278000000864 29000000.006000038236 27869999.952000018209 3963202.027999997139 60390.151157769 2024-03-21T03:37:40.031234+00:00 19994330.281000021845 28999999.970999959856 27870000.033999919891 3955872.011999965180 60390.151169429 2024-03-21T03:37:41.038609+00:00 19994330.277000010014 29000000.013000011444 27870000.049000021070 3956862.940999985207 60390.151180898 2024-03-21T03:37:42.029616+00:00 19994330.278000000864 28999999.993000030518 27869999.966000080109 3954785.103999971878 60390.151192558 2024-03-21T03:37:43.036991+00:00 19994330.277000010014 29000000.008000019938 27870000.020999908447 3960270.036000012886 60390.151204028 2024-03-21T03:37:44.027998+00:00 19994330.274999979883 29000000.018999930471 27869999.956000089645 3951808.109000086784 60390.151215687 2024-03-21T03:37:45.035374+00:00 19994330.278999980539 28999999.986000061035 27869999.993999961764 3962732.759999989998 60390.151227341 2024-03-21T03:37:46.042253+00:00 19994330.280000030994 28999999.947999950498 27870000.006000038236 3959019.087000011932 60390.151238817 2024-03-21T03:37:47.033756+00:00 19994330.277000010014 29000000.027000069618 27870000.044999960810 3961319.010999917984 60390.151250470 2024-03-21T03:37:48.040635+00:00 19994330.274999979883 29000000.018000010401 27870000.003000020981 3959154.948000072967 60390.151261946 2024-03-21T03:37:49.032138+00:00 19994330.281000021845 29000000.029999971390 27869999.879999998957 3956916.008000016212 60390.151273600 2024-03-21T03:37:50.039018+00:00 19994330.274999979883 28999999.981999989599 27870000.147999998182 3952044.030999898911 60390.151285076 2024-03-21T03:37:51.030521+00:00 19994330.278999980539 28999999.978000041097 27869999.922999981791 3960063.148000001907 60390.151296735 2024-03-21T03:37:52.037896+00:00 19994330.277000010014 29000000.018000010401 27870000.019999999553 3957728.854000092018 60390.151308205 2024-03-21T03:37:53.028903+00:00 19994330.278000000864 28999999.980999950320 27869999.942000001669 3957396.018000007141 60390.151319864 2024-03-21T03:37:54.036279+00:00 19994330.281000021845 29000000.006000038236 27870000.106000009924 3960353.979999899864 60390.151331334 2024-03-21T03:37:55.027285+00:00 19994330.278000000864 29000000.031999949366 27869999.932999998331 3958850.100000023842 60390.151342994 2024-03-21T03:37:56.034661+00:00 19994330.274000048637 28999999.969999998808 27870000.013999979943 3959754.853000044823 60390.151354653 2024-03-21T03:37:57.042036+00:00 19994330.276999950409 28999999.969000000507 27869999.941000010818 3957521.103999971878 60390.151366123 2024-03-21T03:37:58.033043+00:00 19994330.279000040144 29000000.029000010341 27870000.025000009686 3965526.958999990951 60390.151377783 2024-03-21T03:37:59.040418+00:00 19994330.280999898911 29000000.010999988765 27870000.008999999613 3958130.962000011932 60390.151389252 2024-03-21T03:38:00.031426+00:00 19994330.275000099093 28999999.997999999672 27870000.077999979258 3958804.016000031959 60390.151400912 2024-03-21T03:38:01.038801+00:00 19994330.276999950409 28999999.996000021696 27869999.931000020355 3965017.019999980927 60390.151412382 2024-03-21T03:38:02.029808+00:00 19994330.276999950409 28999999.997999999672 27869999.981000009924 3961711.993000030983 60390.151424041 2024-03-21T03:38:03.037183+00:00 19994330.277000069618 28999999.975999981165 27870000.016999959946 3959817.889999986161 60390.151435517 2024-03-21T03:38:04.028686+00:00 19994330.279000040144 29000000.071000009775 27870000.020000040531 3959823.133999944199 60390.151447171 2024-03-21T03:38:05.035565+00:00 19994330.280999898911 28999999.967000011355 27869999.959999978542 3964267.934000014793 60390.151458647 2024-03-21T03:38:06.027069+00:00 19994330.277000069618 28999999.971999999136 27870000.012000020593 3958708.110000013839 60390.151470306 2024-03-21T03:38:07.034444+00:00 19994330.274999979883 29000000.020999971777 27870000.053999960423 3958982.792999982834 60390.151481960 2024-03-21T03:38:08.041323+00:00 19994330.279000040144 28999999.987000048161 27869999.967999991030 3962074.075999975204 60390.151493436 2024-03-21T03:38:09.032826+00:00 19994330.276999950409 29000000.004999998957 27869999.988000039011 3958549.018000007141 60390.151505089 2024-03-21T03:38:10.039705+00:00 19994330.279000040144 28999999.995000001043 27869999.991000000387 3962277.129000068177 60390.151516565 2024-03-21T03:38:11.031209+00:00 19994330.275999899954 29000000.023999989033 27870000.026000019163 3960674.850999950897 60390.151528219 2024-03-21T03:38:12.038088+00:00 19994330.283000111580 28999999.988999959081 27870000.018000010401 3959895.993000030983 60390.151539695 2024-03-21T03:38:13.029591+00:00 19994330.273999929428 29000000.011000040919 27869999.941999908537 3958740.110999941826 60390.151551354 2024-03-21T03:38:14.036966+00:00 19994330.278000000864 28999999.992000039667 27870000.002000089735 3956139.939000010025 60390.151562824 2024-03-21T03:38:15.027973+00:00 19994330.279000040144 29000000.000000000000 27870000.011999960989 3959385.984000086784 60390.151574483 2024-03-21T03:38:16.035349+00:00 19994330.278000000864 28999999.980999950320 27870000.032999988645 3962852.954999924172 60390.151586137 2024-03-21T03:38:17.042227+00:00 19994330.276000019163 29000000.013000011444 27869999.955999970436 3961867.057999968994 60390.151597613 2024-03-21T03:38:18.033731+00:00 19994330.279999971390 28999999.968999978155 27870000.036000009626 3961992.037000060081 60390.151609272 2024-03-21T03:38:19.041106+00:00 19994330.278000000864 29000000.011000040919 27869999.960999969393 3961456.955999969970 60390.151620742 2024-03-21T03:38:20.032113+00:00 19994330.276000019163 29000000.021999958903 27870000.021000031382 3954518.907000064850 60390.151632402 2024-03-21T03:38:21.039488+00:00 19994330.278999920934 29000000.026999950409 27869999.967000011355 3962431.064000010025 60390.151643871 2024-03-21T03:38:22.030495+00:00 19994330.274999998510 29000000.005000110716 27870000.080999970436 3965436.057999968994 60390.151655531 2024-03-21T03:38:23.037870+00:00 19994330.280999999493 28999999.936999920756 27869999.985000010580 3959102.023999928962 60390.151667001 2024-03-21T03:38:24.028878+00:00 19994330.278999999166 29000000.006000038236 27869999.968000050634 3956829.906000018120 60390.151678660 2024-03-21T03:38:25.036253+00:00 19994330.274000000209 29000000.052999969572 27869999.952000018209 3957540.940000057220 60390.151690136 2024-03-21T03:38:26.027757+00:00 19994330.280000001192 28999999.939000010490 27870000.038999918848 3956910.092000008095 60390.151701790 2024-03-21T03:38:27.034637+00:00 19994330.274999991059 29000000.014000058174 27869999.953000068665 3959455.059999942780 60390.151713449 2024-03-21T03:38:28.042011+00:00 19994330.277000010014 29000000.016999959946 27870000.118999961764 3960691.947000027169 60390.151724925 2024-03-21T03:38:29.033513+00:00 19994330.278999980539 28999999.957999940962 27869999.924999948591 3960707.057999968994 60390.151736579 2024-03-21T03:38:30.040393+00:00 19994330.281000021845 29000000.037000060081 27870000.027000069618 3961520.988000034820 60390.151748054 2024-03-21T03:38:31.031896+00:00 19994330.275999989361 29000000.041999939829 27870000.000999998301 3962750.008000016212 60390.151759708 2024-03-21T03:38:32.038776+00:00 19994330.278000000864 28999999.927000049502 27869999.936000000685 3969360.904999970924 60390.151771184 2024-03-21T03:38:33.030279+00:00 19994330.275999989361 29000000.067999999970 27870000.047999989241 3961864.100999950897 60390.151782838 2024-03-21T03:38:34.037158+00:00 19994330.278999980539 28999999.986999999732 27869999.960000008345 3962037.961000084877 60390.151794313 2024-03-21T03:38:35.028661+00:00 19994330.278000000864 28999999.954999990761 27870000.072999980301 3957607.047999978065 60390.151805973 2024-03-21T03:38:36.036037+00:00 19994330.279000040144 29000000.022999998182 27870000.002000000328 3963087.937999964226 60390.151817443 2024-03-21T03:38:37.027044+00:00 19994330.277000010014 29000000.006999999285 27869999.976000010967 3961405.985000013839 60390.151829102 2024-03-21T03:38:38.034419+00:00 19994330.278000000864 28999999.976000010967 27870000.002000000328 3961402.935999989975 60390.151840756 2024-03-21T03:38:39.041298+00:00 19994330.275999959558 29000000.025999989361 27869999.985999971628 3963299.083999990951 60390.151852231 2024-03-21T03:38:40.032801+00:00 19994330.282000008970 29000000.035000000149 27870000.083000000566 3965366.027999997139 60390.151863885 2024-03-21T03:38:41.039681+00:00 19994330.273999989033 28999999.957000020891 27869999.958000000566 3964763.967000008095 60390.151875361 2024-03-21T03:38:42.031184+00:00 19994330.279000040144 28999999.997999999672 27869999.947000030428 3961435.996999979019 60390.151887020 2024-03-21T03:38:43.038559+00:00 19994330.278000000864 29000000.022000011057 27870000.021999958903 3961378.966000080109 60390.151898490 2024-03-21T03:38:44.029566+00:00 19994330.278999980539 28999999.958999991417 27870000.015000049025 3962813.013999938965 60390.151910149 2024-03-21T03:38:45.036941+00:00 19994330.276000019163 29000000.013999998569 27870000.000999990851 3959514.006000041962 60390.151921620 2024-03-21T03:38:46.027949+00:00 19994330.278000000864 29000000.001999970526 27870000.008000019938 3959847.947000027169 60390.151933279 2024-03-21T03:38:47.035324+00:00 19994330.278999980539 28999999.990000009537 27869999.995000001043 3964276.118999958038 60390.151944749 2024-03-21T03:38:48.026331+00:00 19994330.281000021845 28999999.994000021368 27869999.970999959856 3960951.968000053894 60390.151956409 2024-03-21T03:38:49.033706+00:00 19994330.272999998182 29000000.052999969572 27870000.083000060171 3963312.033999919891 60390.151968062 2024-03-21T03:38:50.040585+00:00 19994330.276999950409 28999999.956000030041 27869999.927999969572 3963126.899000049103 60390.151979538 2024-03-21T03:38:51.032089+00:00 19994330.278000000864 28999999.991999920458 27869999.993999961764 3961486.041000009049 60390.151991197 2024-03-21T03:38:52.039464+00:00 19994330.279999971390 29000000.032000061125 27870000.032000061125 3963551.043999909889 60390.152002668 2024-03-21T03:38:53.030471+00:00 19994330.276000019163 28999999.991999980062 27870000.006999969482 3964157.979000092018 60390.152014327 2024-03-21T03:38:54.037846+00:00 19994330.279000040144 29000000.003000020981 27869999.944999929518 3965307.042999982834 60390.152025797 2024-03-21T03:38:55.028853+00:00 19994330.278000000864 29000000.046999931335 27870000.033000111580 3960850.988999962807 60390.152037457 2024-03-21T03:38:56.036229+00:00 19994330.278000000864 28999999.968000050634 27869999.965999960899 3958990.985000013839 60390.152048926 2024-03-21T03:38:57.027236+00:00 19994330.276000019163 29000000.019999980927 27870000.026000019163 3965549.973000050057 60390.152060586 2024-03-21T03:38:58.034611+00:00 19994330.276999950409 28999999.994000080973 27869999.954999919981 3959147.027999997139 60390.152072245 2024-03-21T03:38:59.041986+00:00 19994330.279000040144 28999999.968999978155 27870000.050999999046 3960248.044999957085 60390.152083715 2024-03-21T03:39:00.032994+00:00 19994330.278999920934 29000000.019999980927 27869999.981999989599 3966825.023000001907 60390.152095375 2024-03-21T03:39:01.040368+00:00 19994330.278000000864 28999999.977000001818 27870000.055999990553 3968016.919999957085 60390.152106850 2024-03-21T03:39:02.031872+00:00 19994330.279000040144 29000000.014999989420 27869999.936000108719 3964814.006000041962 60390.152118504 2024-03-21T03:39:03.038751+00:00 19994330.276000019163 28999999.977000001818 27869999.990999940783 3965650.970000029076 60390.152129974 2024-03-21T03:39:04.029758+00:00 19994330.276000019163 29000000.019999980927 27870000.008000019938 3958202.972000002861 60390.152141633 2024-03-21T03:39:05.037133+00:00 19994330.278999920934 28999999.981000069529 27869999.978000041097 3967217.019999980927 60390.152153109 2024-03-21T03:39:06.028637+00:00 19994330.279000040144 28999999.977000001818 27870000.075999978930 3960729.098999977112 60390.152164763 2024-03-21T03:39:07.035516+00:00 19994330.276999950409 29000000.051999930292 27869999.971999999136 3962732.924999951851 60390.152176239 2024-03-21T03:39:08.027019+00:00 19994330.278000000864 28999999.998000029474 27869999.997999910265 3966135.980000019073 60390.152187892 2024-03-21T03:39:09.033898+00:00 19994330.275000099093 28999999.983999971300 27869999.982999999076 3964049.995000004768 60390.152199552 2024-03-21T03:39:10.041273+00:00 19994330.278999920934 28999999.984000001103 27870000.007000010461 3960061.041000009049 60390.152211022 2024-03-21T03:39:11.032280+00:00 19994330.279000040144 29000000.024000000209 27869999.980999998748 3965747.991000055801 60390.152222681 2024-03-21T03:39:12.039656+00:00 19994330.279999971390 28999999.982000008225 27870000.059000000358 3966829.972000002861 60390.152234157 2024-03-21T03:39:13.031159+00:00 19994330.276999950409 28999999.972999989986 27869999.971999999136 3966051.037999988068 60390.152245811 2024-03-21T03:39:14.038038+00:00 19994330.277000069618 29000000.041999999434 27869999.947000000626 3960357.009999989998 60390.152257286 2024-03-21T03:39:15.029541+00:00 19994330.276999950409 28999999.992000009865 27870000.090999990702 3963784.942000031006 60390.152268940 2024-03-21T03:39:16.036420+00:00 19994330.278000000864 28999999.974999990314 27869999.890000019222 3966579.059999942780 60390.152280416 2024-03-21T03:39:17.027924+00:00 19994330.279999990016 29000000.034000009298 27870000.086999978870 3961763.019000052940 60390.152292070 2024-03-21T03:39:18.034803+00:00 19994330.274999998510 29000000.000999990851 27869999.977000031620 3965057.934999942780 60390.152303545 2024-03-21T03:39:19.026306+00:00 19994330.278999999166 28999999.991999980062 27870000.018000010401 3963458.922000051010 60390.152315199 2024-03-21T03:39:20.033185+00:00 19994330.278999999166 29000000.029000040144 27869999.964999970049 3968045.157999991905 60390.152326859 2024-03-21T03:39:21.040560+00:00 19994330.275000009686 28999999.958999991417 27870000.056999981403 3968447.875999927986 60390.152338334 2024-03-21T03:39:22.032064+00:00 19994330.275999989361 29000000.025999959558 27870000.017000019550 3964385.091000080109 60390.152349988 2024-03-21T03:39:23.038943+00:00 19994330.283000018448 28999999.979000028223 27869999.927999969572 3963120.018999934196 60390.152361464 2024-03-21T03:39:24.030446+00:00 19994330.278000000864 28999999.995999988168 27869999.965000029653 3965591.899000049103 60390.152373117 2024-03-21T03:39:25.037325+00:00 19994330.274999979883 29000000.004000011832 27870000.037000000477 3963631.085999966133 60390.152384593 2024-03-21T03:39:26.028828+00:00 19994330.278000030667 29000000.008999999613 27870000.005999978632 3964567.972000002861 60390.152396247 2024-03-21T03:39:27.035708+00:00 19994330.273999989033 28999999.971999999136 27869999.995999988168 3960537.001000047196 60390.152407723 2024-03-21T03:39:28.027211+00:00 19994330.279999971390 29000000.026999950409 27869999.998000029474 3958976.056999921799 60390.152419382 2024-03-21T03:39:29.034586+00:00 19994330.281000021845 28999999.963000059128 27869999.998000029474 3963610.876000047196 60390.152431035 2024-03-21T03:39:30.041465+00:00 19994330.280000030994 29000000.059000018984 27870000.026999950409 3960251.088000059128 60390.152442511 2024-03-21T03:39:31.032968+00:00 19994330.275999959558 28999999.970999959856 27869999.980000019073 3961938.056999921799 60390.152454165 2024-03-21T03:39:32.039847+00:00 19994330.273999989033 28999999.952000018209 27869999.978999968618 3959335.957000017166 60390.152465641 2024-03-21T03:39:33.031351+00:00 19994330.280000030994 29000000.044999960810 27870000.017000079155 3955937.927000000142 60390.152477300 2024-03-21T03:39:34.038726+00:00 19994330.277000010014 29000000.003000020981 27870000.041999939829 3958855.134000001010 60390.152488770 2024-03-21T03:39:35.029733+00:00 19994330.282000008970 29000000.003999948502 27869999.955999970436 3958038.919999999925 60390.152500430 2024-03-21T03:39:36.037108+00:00 19994330.278000000864 29000000.006000038236 27870000.072000030428 3961703.878999998793 60390.152511899 2024-03-21T03:39:37.028115+00:00 19994330.274999979883 28999999.999000068754 27869999.922000050545 3964147.186000001151 60390.152523559 2024-03-21T03:39:38.035491+00:00 19994330.280000030994 28999999.988999959081 27869999.980000019073 3966142.864000000060 60390.152535035 2024-03-21T03:39:39.026994+00:00 19994330.273999989033 29000000.011999960989 27870000.024999979883 3965829.087000001222 60390.152546688 2024-03-21T03:39:40.033873+00:00 19994330.275999959558 28999999.981000069529 27870000.004999998957 3961394.951000000816 60390.152558348 2024-03-21T03:39:41.041248+00:00 19994330.281000081450 29000000.037999991328 27870000.001999970526 3960490.019999995828 60390.152569823 2024-03-21T03:39:42.032751+00:00 19994330.278000000864 28999999.993999961764 27869999.975999951363 3960278.868000001181 60390.152581477 2024-03-21T03:39:43.039631+00:00 19994330.276999950409 28999999.993999961764 27870000.015000101179 3961250.055000000168 60390.152592953 2024-03-21T03:39:44.031134+00:00 19994330.279000040144 29000000.003000020981 27870000.001999970526 3963680.078000002075 60390.152604606 2024-03-21T03:39:45.038013+00:00 19994330.273999929428 28999999.945999979973 27869999.957000020891 3964730.960000000894 60390.152616082 2024-03-21T03:39:46.029516+00:00 19994330.281000021845 29000000.060999989510 27870000.077999949455 3961801.045000001788 60390.152627736 2024-03-21T03:39:47.036395+00:00 19994330.274000048637 28999999.991999998689 27870000.019000049680 3960907.958999998868 60390.152639212 2024-03-21T03:39:48.027898+00:00 19994330.281999949366 28999999.978999998420 27869999.991000000387 3960464.032999999821 60390.152650866 2024-03-21T03:39:49.034778+00:00 19994330.279000040144 28999999.973000001162 27869999.923999998719 3964356.981999992859 60390.152662341 2024-03-21T03:39:50.026281+00:00 19994330.273999929428 29000000.052000001073 27870000.047999989241 3961375.019000009168 60390.152674001 2024-03-21T03:39:51.033656+00:00 19994330.280000090599 28999999.944999989122 27869999.984000001103 3963165.979999988806 60390.152685654 2024-03-21T03:39:52.040535+00:00 19994330.274999979883 29000000.043999999762 27869999.966000020504 3963554.025000005960 60390.152697130 2024-03-21T03:39:53.032039+00:00 19994330.279999971390 28999999.978000018746 27870000.002999991179 3961294.055999993812 60390.152708784 2024-03-21T03:39:54.038918+00:00 19994330.279999971390 29000000.018000010401 27870000.041999999434 3959304.979000002146 60390.152720260 2024-03-21T03:39:55.030421+00:00 19994330.276000019163 28999999.978999998420 27870000.055999990553 3960102.957000001799 60390.152731919 2024-03-21T03:39:56.037796+00:00 19994330.278000000864 29000000.034000009298 27870000.000999990851 3960095.982000008225 60390.152743389 2024-03-21T03:39:57.028803+00:00 19994330.274000048637 28999999.998999949545 27869999.886000040919 3963242.081999986898 60390.152755048 2024-03-21T03:39:58.036178+00:00 19994330.279999971390 29000000.003000020981 27870000.094999969006 3957548.890000001062 60390.152766518 2024-03-21T03:39:59.027186+00:00 19994330.279000040144 28999999.968999978155 27869999.940999981016 3963519.107000008225 60390.152778178 2024-03-21T03:40:00.034561+00:00 19994330.279999971390 28999999.994000021368 27870000.001000050455 3961568.920000001788 60390.152789648 2024-03-21T03:40:01.025568+00:00 19994330.273999929428 29000000.033999979496 27870000.046000000089 3965876.072999998927 60390.152801307 2024-03-21T03:40:02.032943+00:00 19994330.280000090599 29000000.001000050455 27869999.932999968529 3966865.923999994993 60390.152812961 2024-03-21T03:40:03.039822+00:00 19994330.275999899954 29000000.008999999613 27870000.088999990374 3959240.009000002872 60390.152824437 2024-03-21T03:40:04.031326+00:00 19994330.277000069618 28999999.937999960035 27869999.974000040442 3965399.975999996066 60390.152836090 2024-03-21T03:40:05.038205+00:00 19994330.278000000864 29000000.041999999434 27869999.982999980450 3963185.084999992978 60390.152847566 2024-03-21T03:40:06.029708+00:00 19994330.279999971390 28999999.991999980062 27870000.014999989420 3961892.957000017166 60390.152859220 2024-03-21T03:40:07.036587+00:00 19994330.276999950409 29000000.007000088692 27869999.983000040054 3959527.995000004768 60390.152870696 2024-03-21T03:40:08.028090+00:00 19994330.279000040144 28999999.977000001818 27869999.986999988556 3960212.981999992859 60390.152882349 2024-03-21T03:40:09.034970+00:00 19994330.276999998838 29000000.040999889374 27870000.009999990463 3961365.049999982119 60390.152893825 2024-03-21T03:40:10.026473+00:00 19994330.278000000864 28999999.950000051409 27870000.060999989510 3961310.944000006188 60390.152905484 2024-03-21T03:40:11.033848+00:00 19994330.276999998838 29000000.047000050545 27869999.993999961764 3957570.080999999773 60390.152917138 2024-03-21T03:40:12.040727+00:00 19994330.280999999493 28999999.960999969393 27869999.967000011355 3958519.955000013113 60390.152928614 2024-03-21T03:40:13.032231+00:00 19994330.274999991059 29000000.013000011444 27869999.941000100225 3960468.984999984968 60390.152940268 2024-03-21T03:40:14.039110+00:00 19994330.280000001192 29000000.011999960989 27870000.082999940962 3962291.988000005018 60390.152951737 2024-03-21T03:40:15.030117+00:00 19994330.275000009686 28999999.988999959081 27869999.917999979109 3962265.083000003826 60390.152963397 2024-03-21T03:40:16.037492+00:00 19994330.275999989361 29000000.035000089556 27869999.991999980062 3961405.942000002135 60390.152974873 2024-03-21T03:40:17.028995+00:00 19994330.280000001192 28999999.970999959856 27870000.027000069618 3962936.009999989998 60390.152986526 2024-03-21T03:40:18.035874+00:00 19994330.282999988645 28999999.993000030518 27870000.031000021845 3960185.960000007879 60390.152998002 2024-03-21T03:40:19.027377+00:00 19994330.272000011057 28999999.988999959081 27870000.011999960989 3957957.055000007153 60390.153009656 2024-03-21T03:40:20.034257+00:00 19994330.278000000864 28999999.996999979019 27869999.881999969482 3962802.956999986898 60390.153021132 2024-03-21T03:40:21.025760+00:00 19994330.275000009686 29000000.037999991328 27870000.192999958992 3959752.990000010002 60390.153032785 2024-03-21T03:40:22.032640+00:00 19994330.281999979168 28999999.921000000089 27869999.889000058174 3967625.039999992121 60390.153044445 2024-03-21T03:40:23.040015+00:00 19994330.275000039488 29000000.065000060946 27870000.069000009447 3962405.914999992121 60390.153055915 2024-03-21T03:40:24.031022+00:00 19994330.283999979496 28999999.991999998689 27869999.975999951363 3962294.098000019789 60390.153067574 2024-03-21T03:40:25.038397+00:00 19994330.276000019163 29000000.030000001192 27869999.996000051498 3957806.081999986898 60390.153079044 2024-03-21T03:40:26.029404+00:00 19994330.275999959558 29000000.008999999613 27870000.006000000983 3963854.876000016928 60390.153090703 2024-03-21T03:40:27.036779+00:00 19994330.276000019163 28999999.995000001043 27869999.951999999583 3966474.993999987841 60390.153102173 2024-03-21T03:40:28.027787+00:00 19994330.277000010014 28999999.951999988407 27869999.988000001758 3955997.074999988079 60390.153113833 2024-03-21T03:40:29.035162+00:00 19994330.283999979496 29000000.001000020653 27870000.015999998897 3961486.924000024796 60390.153125308 2024-03-21T03:40:30.026665+00:00 19994330.274999979883 29000000.017999980599 27870000.025000009686 3960900.003999977838 60390.153136968 2024-03-21T03:40:31.034040+00:00 19994330.276000019163 29000000.017000019550 27870000.004000011832 3968976.074000000954 60390.153148438 2024-03-21T03:40:32.025046+00:00 19994330.280000030994 28999999.968999978155 27869999.944999989122 3961112.888000010978 60390.153160098 2024-03-21T03:40:33.032422+00:00 19994330.278000000864 29000000.019999980927 27870000.086999978870 3957561.039999992121 60390.153171751 2024-03-21T03:40:34.039302+00:00 19994330.275999959558 28999999.941000040621 27869999.930000010878 3959063.958000003826 60390.153183227 2024-03-21T03:40:35.030805+00:00 19994330.277000069618 29000000.055000010878 27870000.061000019312 3963307.993999987841 60390.153194881 2024-03-21T03:40:36.037684+00:00 19994330.281999949366 28999999.984999950975 27869999.936999980360 3961584.062000005972 60390.153206356 2024-03-21T03:40:37.029187+00:00 19994330.272999998182 29000000.008000019938 27869999.981000009924 3956657.923999994993 60390.153218016 2024-03-21T03:40:38.036563+00:00 19994330.281000021845 29000000.008999999613 27870000.059000018984 3966961.091000020970 60390.153229486 2024-03-21T03:40:39.027570+00:00 19994330.273999929428 28999999.986000001431 27869999.953000009060 3959381.027000010014 60390.153241145 2024-03-21T03:40:40.034945+00:00 19994330.282000061125 29000000.040000021458 27870000.019999980927 3966157.931999980938 60390.153252615 2024-03-21T03:40:41.025952+00:00 19994330.272999998182 28999999.989999949932 27869999.962999999523 3963602.051999986172 60390.153264275 2024-03-21T03:40:42.033327+00:00 19994330.281000021845 28999999.963999990374 27869999.958000000566 3962418.940999985207 60390.153275928 2024-03-21T03:40:43.040206+00:00 19994330.276999950409 29000000.032000061125 27870000.102999988943 3967843.976999998093 60390.153287404 2024-03-21T03:40:44.031710+00:00 19994330.278000000864 28999999.971999999136 27870000.023000061512 3965090.047000051010 60390.153299058 2024-03-21T03:40:45.038589+00:00 19994330.276000019163 28999999.991999980062 27869999.949999928474 3962130.990999997128 60390.153310534 2024-03-21T03:40:46.030092+00:00 19994330.276999950409 29000000.022999998182 27869999.986000061035 3958789.058999956120 60390.153322193 2024-03-21T03:40:47.037467+00:00 19994330.281000021845 28999999.998999949545 27870000.088999990374 3957393.953000009060 60390.153333663 2024-03-21T03:40:48.028475+00:00 19994330.277000069618 28999999.994000080973 27869999.921000000089 3965404.985000013839 60390.153345322 2024-03-21T03:40:49.035850+00:00 19994330.278999920934 28999999.972999930382 27870000.018000010401 3959012.959999979008 60390.153356792 2024-03-21T03:40:50.026857+00:00 19994330.278000000864 29000000.021000031382 27869999.944999929518 3958201.937000035774 60390.153368452 2024-03-21T03:40:51.034232+00:00 19994330.276000019163 28999999.993000030518 27869999.981999989599 3957956.163999975193 60390.153379922 2024-03-21T03:40:52.025239+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3956320.926999986172 60390.153391581 2024-03-21T03:40:53.032615+00:00 19994330.279999971390 29000000.008999940008 27870000.068000078201 3964473.970000029076 60390.153403235 2024-03-21T03:40:54.039493+00:00 19994330.278000000864 28999999.968000050634 27869999.957000020891 3960883.148000001907 60390.153414710 2024-03-21T03:40:55.030996+00:00 19994330.278000000864 29000000.005999919027 27870000.021999958903 3963537.811999977101 60390.153426364 2024-03-21T03:40:56.037876+00:00 19994330.277000069618 29000000.017000079155 27869999.998000029474 3966255.106000006199 60390.153437840 2024-03-21T03:40:57.029379+00:00 19994330.273999929428 28999999.967999938875 27869999.955999970436 3962999.997000039089 60390.153449500 2024-03-21T03:40:58.036754+00:00 19994330.282000061125 29000000.050999999046 27869999.962999939919 3964522.958999990951 60390.153460969 2024-03-21T03:40:59.027762+00:00 19994330.274999979883 28999999.978000041097 27870000.046000000089 3962597.034999967087 60390.153472629 2024-03-21T03:41:00.035138+00:00 19994330.279000040144 29000000.067000031471 27870000.055999990553 3965320.992000042927 60390.153484099 2024-03-21T03:41:01.026144+00:00 19994330.278999920934 28999999.925999999046 27869999.987000111490 3962578.995999991894 60390.153495758 2024-03-21T03:41:02.033519+00:00 19994330.274000048637 28999999.997999999672 27869999.951999899000 3958130.097000002861 60390.153507228 2024-03-21T03:41:03.024526+00:00 19994330.280000001192 29000000.030999999493 27870000.096000079066 3963649.848999977112 60390.153518888 2024-03-21T03:41:04.031901+00:00 19994330.276000000536 29000000.013000000268 27869999.930999990553 3962877.036000012886 60390.153530547 2024-03-21T03:41:05.039277+00:00 19994330.282999999821 28999999.967999991030 27870000.008000001311 3959162.789999961853 60390.153542023 2024-03-21T03:41:06.030780+00:00 19994330.277000010014 29000000.048000011593 27870000.089999999851 3957479.287000000011 60390.153553677 2024-03-21T03:41:07.037659+00:00 19994330.273999989033 28999999.941000010818 27869999.934000000358 3960842.934000014793 60390.153565153 2024-03-21T03:41:08.029162+00:00 19994330.280000001192 29000000.035000000149 27869999.973000001162 3964238.997000039089 60390.153576806 2024-03-21T03:41:09.036042+00:00 19994330.275000009686 28999999.981999989599 27870000.008999988437 3967478.951999961864 60390.153588282 2024-03-21T03:41:10.027545+00:00 19994330.278000000864 29000000.008999999613 27869999.983000010252 3959883.096000016201 60390.153599936 2024-03-21T03:41:11.034424+00:00 19994330.279000010341 28999999.973999980837 27870000.021999981254 3961754.069999992847 60390.153611411 2024-03-21T03:41:12.025927+00:00 19994330.278999980539 29000000.030000030994 27869999.920000020415 3958554.931999980938 60390.153623065 2024-03-21T03:41:13.032806+00:00 19994330.277000010014 28999999.991000000387 27870000.035999979824 3958756.997000039089 60390.153634541 2024-03-21T03:41:14.024309+00:00 19994330.278000000864 28999999.958999991417 27870000.020000040531 3955714.007999957073 60390.153646194 2024-03-21T03:41:15.031189+00:00 19994330.275999989361 29000000.028000000864 27870000.003999948502 3957796.868000030983 60390.153657854 2024-03-21T03:41:16.038564+00:00 19994330.279999971390 29000000.017000019550 27870000.036000009626 3959310.108999968041 60390.153669329 2024-03-21T03:41:17.030067+00:00 19994330.277000010014 29000000.009999990463 27870000.004000011832 3959295.006000041962 60390.153680983 2024-03-21T03:41:18.036946+00:00 19994330.281000021845 28999999.971999999136 27869999.963999990374 3964827.948000013828 60390.153692459 2024-03-21T03:41:19.028449+00:00 19994330.276000019163 28999999.997999969870 27870000.037000000477 3957239.986999989022 60390.153704112 2024-03-21T03:41:20.035329+00:00 19994330.275999959558 29000000.024000048637 27869999.984000030905 3964387.157999991905 60390.153715588 2024-03-21T03:41:21.026832+00:00 19994330.279000040144 28999999.960999969393 27869999.972999989986 3962328.902999997139 60390.153727242 2024-03-21T03:41:22.033711+00:00 19994330.276999950409 29000000.021999958903 27870000.032999988645 3963590.971000016201 60390.153738718 2024-03-21T03:41:23.025214+00:00 19994330.280000030994 29000000.008000019938 27870000.003999948502 3964417.092999995220 60390.153750377 2024-03-21T03:41:24.032589+00:00 19994330.278999980539 28999999.978000041097 27869999.964000109583 3959529.898999989033 60390.153762031 2024-03-21T03:41:25.039468+00:00 19994330.274999979883 29000000.006000038236 27870000.069000009447 3960402.037000000011 60390.153773507 2024-03-21T03:41:26.030972+00:00 19994330.277000010014 29000000.035999890417 27869999.941999908537 3960275.994000018109 60390.153785166 2024-03-21T03:41:27.038346+00:00 19994330.279000040144 28999999.915000081062 27869999.945000048727 3962265.023000001907 60390.153796636 2024-03-21T03:41:28.029354+00:00 19994330.276999950409 29000000.044000029564 27870000.049999948591 3960943.990999997128 60390.153808296 2024-03-21T03:41:29.036729+00:00 19994330.278999980539 29000000.010999921709 27869999.981000069529 3961428.952999948990 60390.153819765 2024-03-21T03:41:30.027737+00:00 19994330.278000000864 29000000.003000020981 27870000.075999978930 3960956.942000031006 60390.153831425 2024-03-21T03:41:31.035112+00:00 19994330.276000019163 29000000.019000049680 27869999.925999999046 3960726.074999988079 60390.153842895 2024-03-21T03:41:32.026119+00:00 19994330.279000040144 28999999.967999938875 27869999.995000001043 3962323.041999996174 60390.153854555 2024-03-21T03:41:33.033494+00:00 19994330.276999950409 29000000.029000040144 27870000.006000038236 3962164.958999990951 60390.153866030 2024-03-21T03:41:34.024997+00:00 19994330.279000040144 28999999.990000009537 27870000.075999978930 3963135.041999996174 60390.153877684 2024-03-21T03:41:35.031876+00:00 19994330.274999979883 29000000.005999919027 27869999.924000021070 3961086.041000009049 60390.153889343 2024-03-21T03:41:36.039252+00:00 19994330.282000061125 28999999.979000091553 27870000.006999969482 3965283.904000043869 60390.153900819 2024-03-21T03:41:37.030755+00:00 19994330.278000000864 29000000.030999898911 27870000.019999980927 3961626.898000001907 60390.153912473 2024-03-21T03:41:38.037634+00:00 19994330.275999899954 29000000.008000001311 27870000.029000040144 3961614.158999979030 60390.153923948 2024-03-21T03:41:39.029137+00:00 19994330.276000019163 28999999.971000000834 27869999.978999968618 3957470.070999979973 60390.153935602 2024-03-21T03:41:40.036017+00:00 19994330.277000069618 28999999.974000010639 27869999.949999928474 3962573.888000010978 60390.153947078 2024-03-21T03:41:41.027520+00:00 19994330.280999898911 29000000.035000000149 27870000.039000030607 3960958.003000020981 60390.153958731 2024-03-21T03:41:42.034399+00:00 19994330.278000000864 28999999.968000009656 27869999.985000010580 3961445.958000003826 60390.153970207 2024-03-21T03:41:43.025902+00:00 19994330.277000069618 29000000.018999990076 27869999.977000001818 3962064.007999957073 60390.153981867 2024-03-21T03:41:44.033277+00:00 19994330.278000000864 28999999.995999988168 27869999.993999999017 3961264.085000038147 60390.153993336 2024-03-21T03:41:45.024284+00:00 19994330.276000019163 29000000.023999989033 27870000.008000001311 3966676.953999996185 60390.154004996 2024-03-21T03:41:46.031660+00:00 19994330.278999920934 29000000.015000019222 27870000.017999991775 3958437.993999958038 60390.154016650 2024-03-21T03:41:47.038539+00:00 19994330.279000040144 29000000.017000019550 27869999.972000021487 3960203.928000032902 60390.154028126 2024-03-21T03:41:48.030042+00:00 19994330.279000040144 28999999.965999960899 27870000.013999998569 3964938.031000018120 60390.154039779 2024-03-21T03:41:49.036921+00:00 19994330.276999950409 29000000.004999998957 27869999.974999990314 3952119.993999958038 60390.154051255 2024-03-21T03:41:50.028425+00:00 19994330.274999979883 28999999.971000019461 27870000.057999998331 3958615.067999958992 60390.154062914 2024-03-21T03:41:51.035800+00:00 19994330.278000000864 29000000.017000019550 27870000.032000008970 3959081.930000067223 60390.154074384 2024-03-21T03:41:52.026807+00:00 19994330.279999971390 29000000.001999970526 27869999.914999991655 3964364.980000019073 60390.154086044 2024-03-21T03:41:53.034182+00:00 19994330.275000099093 28999999.976000010967 27870000.046000000089 3962891.074999928009 60390.154097514 2024-03-21T03:41:54.025189+00:00 19994330.278999920934 29000000.026000019163 27870000.060999989510 3964526.024000049103 60390.154109173 2024-03-21T03:41:55.032565+00:00 19994330.284000039101 28999999.982999980450 27869999.933000031859 3965731.878999948967 60390.154120649 2024-03-21T03:41:56.024068+00:00 19994330.271000031382 28999999.973999980837 27869999.989999949932 3957363.055000067223 60390.154132303 2024-03-21T03:41:57.030947+00:00 19994330.276000000536 29000000.046000000089 27870000.019000049680 3958676.080999969970 60390.154143962 2024-03-21T03:41:58.038322+00:00 19994330.280999999493 28999999.955000039190 27869999.966999951750 3954248.929000020027 60390.154155432 2024-03-21T03:41:59.029329+00:00 19994330.278999999166 29000000.026999950409 27870000.024000048637 3958096.013000010978 60390.154167091 2024-03-21T03:42:00.036704+00:00 19994330.276000011712 29000000.032999988645 27870000.023999989033 3962220.024999976158 60390.154178567 2024-03-21T03:42:01.028208+00:00 19994330.278000000864 28999999.956000089645 27869999.992999970913 3962422.922000051010 60390.154190221 2024-03-21T03:42:02.035087+00:00 19994330.278000008315 29000000.031999949366 27869999.971000079066 3964350.009999989998 60390.154201697 2024-03-21T03:42:03.026589+00:00 19994330.273999989033 28999999.981999989599 27869999.975999951363 3959961.050999999046 60390.154213350 2024-03-21T03:42:04.033469+00:00 19994330.280999988317 29000000.011999960989 27870000.034000039101 3960144.991999983788 60390.154224826 2024-03-21T03:42:05.024973+00:00 19994330.278000000864 29000000.016000028700 27869999.993999961764 3955457.009999989998 60390.154236485 2024-03-21T03:42:06.032348+00:00 19994330.278000000864 28999999.986999988556 27870000.044000029564 3956915.996999979019 60390.154247955 2024-03-21T03:42:07.023355+00:00 19994330.277000010014 28999999.967000011355 27869999.968999978155 3965493.975000023842 60390.154259615 2024-03-21T03:42:08.030730+00:00 19994330.280000001192 28999999.998999949545 27869999.986999988556 3962424.008999944199 60390.154271269 2024-03-21T03:42:09.037609+00:00 19994330.276000019163 29000000.038000110537 27869999.967000011355 3960381.985000013839 60390.154282745 2024-03-21T03:42:10.029112+00:00 19994330.278000000864 28999999.992999911308 27870000.052999969572 3960472.962000011932 60390.154294398 2024-03-21T03:42:11.035992+00:00 19994330.277000010014 28999999.975000020117 27869999.985000010580 3961805.057000041008 60390.154305874 2024-03-21T03:42:12.027495+00:00 19994330.280999958515 28999999.985000010580 27870000.008999940008 3959437.944999932777 60390.154317528 2024-03-21T03:42:13.034374+00:00 19994330.279000040144 28999999.998999949545 27870000.000000000000 3962885.085000038147 60390.154329003 2024-03-21T03:42:14.025877+00:00 19994330.272999938577 29000000.030000090599 27869999.998000029474 3958469.975000023842 60390.154340657 2024-03-21T03:42:15.032756+00:00 19994330.278000060469 28999999.995000001043 27869999.950999978930 3961906.033999919891 60390.154352133 2024-03-21T03:42:16.024260+00:00 19994330.278000000864 29000000.043000001460 27870000.024000048637 3958909.998000026215 60390.154363792 2024-03-21T03:42:17.031635+00:00 19994330.280999958515 28999999.930999990553 27870000.014000058174 3956131.874000072014 60390.154375446 2024-03-21T03:42:18.038514+00:00 19994330.275000039488 29000000.002000000328 27870000.005999919027 3960709.152999997139 60390.154386916 2024-03-21T03:42:19.029520+00:00 19994330.279999971390 29000000.022000011057 27870000.040000081062 3961419.970999956131 60390.154398575 2024-03-21T03:42:20.036897+00:00 19994330.275000039488 29000000.002999991179 27870000.004999998957 3963954.991999983788 60390.154410051 2024-03-21T03:42:21.028400+00:00 19994330.278999980539 28999999.995000001043 27869999.995999928564 3961601.955999969970 60390.154421705 2024-03-21T03:42:22.035279+00:00 19994330.273999989033 28999999.991000000387 27869999.951000001281 3959901.011000037193 60390.154433181 2024-03-21T03:42:23.026782+00:00 19994330.282000008970 29000000.019999980927 27870000.019000001252 3960173.021999955177 60390.154444834 2024-03-21T03:42:24.033661+00:00 19994330.279000040144 29000000.038000021130 27870000.000999998301 3963308.044000030030 60390.154456310 2024-03-21T03:42:25.025164+00:00 19994330.276999950409 28999999.957000020891 27869999.977000001818 3959568.062000035774 60390.154467964 2024-03-21T03:42:26.032044+00:00 19994330.276999950409 28999999.997999969870 27870000.013999998569 3959525.904999970924 60390.154479439 2024-03-21T03:42:27.023547+00:00 19994330.281000021845 29000000.042999979109 27869999.995999988168 3964076.021000028122 60390.154491099 2024-03-21T03:42:28.030922+00:00 19994330.274999979883 28999999.981000009924 27869999.993000000715 3961753.932000041008 60390.154502752 2024-03-21T03:42:29.037801+00:00 19994330.279000040144 28999999.983000040054 27870000.032000008970 3962591.123999952804 60390.154514228 2024-03-21T03:42:30.029304+00:00 19994330.277000069618 29000000.020999971777 27870000.015999998897 3962901.934000014793 60390.154525882 2024-03-21T03:42:31.036183+00:00 19994330.278999920934 28999999.951000031084 27869999.990000009537 3958775.934999942780 60390.154537357 2024-03-21T03:42:32.027687+00:00 19994330.274000048637 29000000.022999998182 27869999.963999990374 3964714.064000010025 60390.154549011 2024-03-21T03:42:33.034566+00:00 19994330.278999920934 29000000.031000021845 27870000.036000009626 3955345.994000076782 60390.154560487 2024-03-21T03:42:34.026069+00:00 19994330.278000000864 29000000.014999989420 27869999.939000010490 3952639.972999929916 60390.154572146 2024-03-21T03:42:35.033445+00:00 19994330.280000090599 28999999.950999978930 27870000.065000001341 3959751.991000055801 60390.154583616 2024-03-21T03:42:36.024452+00:00 19994330.276999950409 28999999.993999961764 27869999.970999959856 3956940.982999920845 60390.154595276 2024-03-21T03:42:37.031827+00:00 19994330.276999950409 29000000.022999998182 27870000.019000049680 3960607.897000073921 60390.154606746 2024-03-21T03:42:38.022834+00:00 19994330.281000021845 28999999.963000059128 27870000.008999999613 3961501.233999968041 60390.154618405 2024-03-21T03:42:39.030209+00:00 19994330.275000099093 29000000.021000031382 27869999.997999969870 3959262.922999978065 60390.154630059 2024-03-21T03:42:40.037088+00:00 19994330.275999899954 29000000.019999980927 27870000.011000040919 3961379.027999997139 60390.154641535 2024-03-21T03:42:41.028592+00:00 19994330.280000090599 29000000.000000000000 27869999.899999979883 3960398.944000006188 60390.154653188 2024-03-21T03:42:42.035471+00:00 19994330.279999971390 29000000.011999960989 27870000.083999991417 3959419.164000033867 60390.154664664 2024-03-21T03:42:43.026974+00:00 19994330.276999950409 28999999.983000040054 27869999.980999950320 3960251.797999978065 60390.154676324 2024-03-21T03:42:44.034349+00:00 19994330.276000019163 28999999.980000019073 27870000.055999990553 3962370.141999959946 60390.154687793 2024-03-21T03:42:45.025356+00:00 19994330.274999979883 29000000.011999960989 27869999.886000040919 3958768.956000090111 60390.154699453 2024-03-21T03:42:46.032731+00:00 19994330.282000061125 29000000.074000000954 27870000.050000071526 3958260.015999913216 60390.154710923 2024-03-21T03:42:47.023739+00:00 19994330.275999899954 28999999.934999939054 27869999.992999911308 3960479.944000006188 60390.154722583 2024-03-21T03:42:48.031114+00:00 19994330.280000090599 28999999.989000078291 27870000.052000049502 3956292.973000050057 60390.154734236 2024-03-21T03:42:49.037993+00:00 19994330.276000019163 28999999.985999941826 27869999.955000039190 3959680.004999995232 60390.154745712 2024-03-21T03:42:50.029496+00:00 19994330.276999998838 29000000.022000070661 27870000.050999999046 3959255.115000010002 60390.154757366 2024-03-21T03:42:51.036376+00:00 19994330.276999998838 28999999.953999999911 27869999.963999990374 3959668.804999948014 60390.154768841 2024-03-21T03:42:52.027878+00:00 19994330.278999999166 29000000.041999999434 27869999.995999928564 3960516.099000095855 60390.154780495 2024-03-21T03:42:53.034758+00:00 19994330.280000001192 28999999.969000000507 27869999.962000008672 3961188.943999886978 60390.154791971 2024-03-21T03:42:54.026261+00:00 19994330.280999999493 28999999.991999998689 27870000.050000071526 3957950.067000031006 60390.154803624 2024-03-21T03:42:55.033140+00:00 19994330.272999998182 29000000.032999988645 27870000.015999909490 3958925.031000018120 60390.154815100 2024-03-21T03:42:56.024643+00:00 19994330.277999978513 28999999.999000001699 27870000.011000040919 3958956.975999950897 60390.154826759 2024-03-21T03:42:57.032019+00:00 19994330.274000018835 28999999.971000019461 27869999.952000018209 3959594.019000052940 60390.154838230 2024-03-21T03:42:58.023026+00:00 19994330.282000008970 29000000.039999991655 27869999.962000008672 3959090.924000024796 60390.154849889 2024-03-21T03:42:59.030401+00:00 19994330.276999980211 28999999.984000001103 27870000.077000018209 3957373.037999988068 60390.154861542 2024-03-21T03:43:00.037280+00:00 19994330.281000021845 29000000.011999990791 27869999.960999999195 3964602.016000031959 60390.154873018 2024-03-21T03:43:01.028783+00:00 19994330.275999989361 29000000.041999999434 27869999.975999999791 3961617.985000013839 60390.154884672 2024-03-21T03:43:02.035663+00:00 19994330.275000009686 28999999.957000020891 27870000.024000000209 3963890.899999976158 60390.154896148 2024-03-21T03:43:03.027166+00:00 19994330.275999959558 28999999.973999980837 27870000.049000009894 3959623.153999925125 60390.154907807 2024-03-21T03:43:04.034541+00:00 19994330.281000021845 29000000.025000039488 27869999.945999991149 3965486.976000071038 60390.154919277 2024-03-21T03:43:05.025548+00:00 19994330.277000010014 29000000.039999961853 27870000.015999998897 3963224.870999931823 60390.154930937 2024-03-21T03:43:06.032923+00:00 19994330.282000008970 28999999.983000040054 27869999.991000000387 3960908.078000069130 60390.154942406 2024-03-21T03:43:07.023930+00:00 19994330.278999980539 28999999.974999960512 27869999.976000010967 3962222.912999988068 60390.154954066 2024-03-21T03:43:08.031306+00:00 19994330.272000011057 28999999.993000030518 27870000.041999999434 3961936.049999951851 60390.154965542 2024-03-21T03:43:09.022809+00:00 19994330.277000010014 29000000.039999961853 27870000.008999999613 3961445.074000000954 60390.154977201 2024-03-21T03:43:10.030184+00:00 19994330.278000000864 28999999.959999978542 27870000.014999989420 3963116.971000074875 60390.154988855 2024-03-21T03:43:11.037063+00:00 19994330.280999958515 29000000.021000031382 27869999.996999979019 3960339.033999919891 60390.155000325 2024-03-21T03:43:12.028071+00:00 19994330.279000040144 29000000.026000019163 27869999.971999999136 3963316.942000031006 60390.155011985 2024-03-21T03:43:13.035446+00:00 19994330.277000010014 28999999.975999951363 27869999.998000029474 3970243.075000048149 60390.155023454 2024-03-21T03:43:14.026453+00:00 19994330.278000000864 29000000.004000071436 27869999.945999979973 3961892.962999939919 60390.155035114 2024-03-21T03:43:15.033827+00:00 19994330.274999979883 28999999.977000001818 27870000.087999999523 3963865.884000062943 60390.155046590 2024-03-21T03:43:16.025331+00:00 19994330.275999959558 29000000.019999980927 27869999.980000019073 3967699.162999988068 60390.155058243 2024-03-21T03:43:17.032210+00:00 19994330.280000090599 28999999.990000009537 27869999.925999999046 3964126.906000018120 60390.155069719 2024-03-21T03:43:18.023714+00:00 19994330.281999949366 29000000.032999988645 27870000.087999999523 3962743.109999895096 60390.155081373 2024-03-21T03:43:19.030593+00:00 19994330.272999998182 28999999.978000041097 27869999.977000061423 3952872.976000071038 60390.155093032 2024-03-21T03:43:20.037968+00:00 19994330.278000000864 28999999.969999909401 27869999.996999979019 3958923.000000000000 60390.155104502 2024-03-21T03:43:21.028975+00:00 19994330.276000019163 28999999.996000051498 27869999.935999989510 3964431.929000020027 60390.155116161 2024-03-21T03:43:22.036349+00:00 19994330.278999920934 29000000.001000050455 27870000.057999968529 3962370.057999968994 60390.155127632 2024-03-21T03:43:23.027358+00:00 19994330.279000040144 29000000.021999958903 27870000.009999990463 3960416.955999969970 60390.155139291 2024-03-21T03:43:24.034733+00:00 19994330.279999971390 28999999.991999980062 27869999.991999980062 3964464.972000002861 60390.155150761 2024-03-21T03:43:25.025740+00:00 19994330.280000090599 29000000.026000019163 27869999.989000078291 3962930.993000030983 60390.155162420 2024-03-21T03:43:26.033115+00:00 19994330.272999998182 28999999.963999990374 27869999.967999938875 3963564.003000020981 60390.155173896 2024-03-21T03:43:27.024619+00:00 19994330.278000000864 29000000.060999989510 27870000.098999980837 3960020.018999934196 60390.155185550 2024-03-21T03:43:28.031498+00:00 19994330.276999950409 28999999.949000000954 27869999.919000029564 3965765.109000086784 60390.155197025 2024-03-21T03:43:29.023000+00:00 19994330.279999971390 29000000.013999998569 27869999.996999979019 3963930.914999961853 60390.155208679 2024-03-21T03:43:30.029880+00:00 19994330.279000040144 28999999.995000001043 27870000.031000021845 3965588.891999959946 60390.155220339 2024-03-21T03:43:31.037255+00:00 19994330.276000019163 29000000.002000000328 27869999.965999960899 3961283.108000040054 60390.155231814 2024-03-21T03:43:32.028758+00:00 19994330.278000000864 28999999.978000000119 27870000.050000071526 3960517.108000040054 60390.155243468 2024-03-21T03:43:33.035638+00:00 19994330.278999920934 29000000.008999988437 27869999.962000008672 3967176.851999998093 60390.155254944 2024-03-21T03:43:34.027141+00:00 19994330.277000069618 29000000.032000008970 27870000.009999990463 3960990.048999906052 60390.155266597 2024-03-21T03:43:35.034020+00:00 19994330.278000000864 28999999.991000000387 27870000.031000021845 3958676.041000009049 60390.155278073 2024-03-21T03:43:36.025523+00:00 19994330.278000000864 28999999.958999991417 27869999.922999981791 3958938.940999985207 60390.155289733 2024-03-21T03:43:37.032899+00:00 19994330.276999950409 29000000.006000008434 27870000.013999938965 3961183.018000007141 60390.155301203 2024-03-21T03:43:38.023906+00:00 19994330.278000000864 29000000.024999979883 27870000.011000040919 3963597.018000007141 60390.155312862 2024-03-21T03:43:39.031281+00:00 19994330.278000000864 28999999.964000049978 27870000.063000001013 3957727.009999989998 60390.155324332 2024-03-21T03:43:40.022288+00:00 19994330.278000000864 29000000.018000010401 27869999.945999998599 3962939.015000104904 60390.155335992 2024-03-21T03:43:41.029663+00:00 19994330.274999979883 28999999.996999979019 27869999.962999999523 3960543.987999916077 60390.155347651 2024-03-21T03:43:42.037038+00:00 19994330.279000040144 29000000.032000008970 27870000.030999999493 3961828.907999991905 60390.155359121 2024-03-21T03:43:43.028046+00:00 19994330.279000040144 29000000.004000011832 27869999.973999988288 3962933.083000063896 60390.155370780 2024-03-21T03:43:44.035421+00:00 19994330.276000000536 28999999.993999961764 27870000.055000010878 3962850.000999927986 60390.155382256 2024-03-21T03:43:45.026924+00:00 19994330.278999999166 28999999.967999991030 27870000.025000009686 3961111.923000096809 60390.155393910 2024-03-21T03:43:46.033803+00:00 19994330.278000000864 28999999.989000018686 27870000.000999990851 3961282.078999996185 60390.155405385 2024-03-21T03:43:47.025307+00:00 19994330.276999998838 29000000.021999958903 27869999.974999990314 3958453.915999888908 60390.155417039 2024-03-21T03:43:48.032186+00:00 19994330.280999999493 28999999.994000080973 27870000.013999998569 3959649.039000033867 60390.155428515 2024-03-21T03:43:49.023689+00:00 19994330.275999989361 28999999.995999928564 27869999.948000010103 3957655.948000072967 60390.155440175 2024-03-21T03:43:50.031064+00:00 19994330.277000010014 29000000.007000088692 27870000.001999970526 3960995.986999989022 60390.155451644 2024-03-21T03:43:51.022071+00:00 19994330.278999980539 28999999.995999928564 27870000.049000021070 3960651.094999908935 60390.155463298 2024-03-21T03:43:52.028951+00:00 19994330.275000009686 29000000.004999998957 27869999.991999980062 3961012.016000031959 60390.155474958 2024-03-21T03:43:53.036326+00:00 19994330.282000008970 28999999.985000010580 27870000.021000031382 3962164.029999970924 60390.155486433 2024-03-21T03:43:54.027828+00:00 19994330.275999989361 28999999.993999961764 27869999.897999998182 3960366.923000096809 60390.155498087 2024-03-21T03:43:55.034708+00:00 19994330.278000000864 29000000.034000039101 27870000.112999979407 3960457.032999991905 60390.155509563 2024-03-21T03:43:56.026211+00:00 19994330.277000010014 29000000.009000059217 27869999.949000000954 3964328.924999951851 60390.155521222 2024-03-21T03:43:57.033587+00:00 19994330.276999980211 28999999.971999999136 27870000.010999981314 3962616.116000055801 60390.155532692 2024-03-21T03:43:58.024594+00:00 19994330.278000000864 29000000.031999949366 27870000.042000059038 3961086.938999890815 60390.155544351 2024-03-21T03:43:59.031969+00:00 19994330.277000010014 28999999.960999969393 27869999.921999931335 3961076.953000069130 60390.155555821 2024-03-21T03:44:00.022976+00:00 19994330.278999980539 29000000.016000028700 27870000.083000060171 3960471.055999993812 60390.155567481 2024-03-21T03:44:01.030351+00:00 19994330.279000040144 28999999.973999980837 27869999.945999979973 3961563.976999998093 60390.155578957 2024-03-21T03:44:02.021855+00:00 19994330.273999989033 29000000.035000089556 27870000.006999969482 3958518.962999939919 60390.155590611 2024-03-21T03:44:03.028734+00:00 19994330.278999980539 28999999.984999898821 27869999.980000019073 3961611.049000024796 60390.155602270 2024-03-21T03:44:04.036109+00:00 19994330.278999980539 29000000.001000050455 27869999.944000009447 3961545.037000000011 60390.155613746 2024-03-21T03:44:05.027612+00:00 19994330.278000000864 29000000.006000038236 27870000.141999959946 3961530.907000001054 60390.155625399 2024-03-21T03:44:06.034491+00:00 19994330.281000021845 29000000.006999969482 27869999.906000021845 3963182.981000001077 60390.155636875 2024-03-21T03:44:07.025994+00:00 19994330.275000039488 28999999.989000000060 27870000.058000091463 3963573.969999998808 60390.155648529 2024-03-21T03:44:08.032874+00:00 19994330.276999950409 28999999.977000009269 27870000.001999970526 3965760.164999999106 60390.155660004 2024-03-21T03:44:09.024377+00:00 19994330.278000000864 29000000.045000001788 27870000.026000019163 3961894.967000000179 60390.155671658 2024-03-21T03:44:10.031256+00:00 19994330.276000078768 28999999.959000010043 27869999.977999929339 3960699.955000001937 60390.155683134 2024-03-21T03:44:11.022759+00:00 19994330.278999920934 29000000.024999979883 27870000.000000000000 3966296.964999999851 60390.155694793 2024-03-21T03:44:12.030134+00:00 19994330.279999971390 29000000.004000011832 27869999.950000051409 3959425.093000002205 60390.155706263 2024-03-21T03:44:13.021141+00:00 19994330.279000040144 29000000.037000000477 27870000.026000019163 3966670.987999998033 60390.155717922 2024-03-21T03:44:14.028517+00:00 19994330.276000019163 28999999.962999999523 27869999.961999889463 3960830.991999999154 60390.155729576 2024-03-21T03:44:15.035396+00:00 19994330.276000019163 28999999.993000000715 27870000.075000051409 3965420.896999999881 60390.155741052 2024-03-21T03:44:16.026899+00:00 19994330.278000000864 29000000.033999979496 27869999.996999979019 3963245.057999997865 60390.155752711 2024-03-21T03:44:17.034274+00:00 19994330.278000000864 28999999.985000010580 27869999.999000001699 3961704.114000000060 60390.155764182 2024-03-21T03:44:18.025282+00:00 19994330.282999988645 28999999.968999978155 27869999.960000000894 3962615.930000000168 60390.155775841 2024-03-21T03:44:19.032657+00:00 19994330.273999929428 28999999.996000051498 27869999.973000001162 3962679.917000003159 60390.155787317 2024-03-21T03:44:20.024160+00:00 19994330.277000069618 29000000.010999981314 27869999.971999999136 3964919.034999995958 60390.155798970 2024-03-21T03:44:21.031039+00:00 19994330.274999979883 29000000.032999988645 27870000.045999988914 3957813.083000003826 60390.155810446 2024-03-21T03:44:22.022542+00:00 19994330.279000040144 28999999.949000000954 27869999.952000018209 3959207.968999996781 60390.155822100 2024-03-21T03:44:23.029421+00:00 19994330.280999898911 29000000.017000019550 27870000.046999990940 3957529.989999995101 60390.155833759 2024-03-21T03:44:24.036796+00:00 19994330.280000090599 29000000.027000010014 27869999.991000000387 3959506.906000003219 60390.155845229 2024-03-21T03:44:25.027804+00:00 19994330.273999929428 28999999.957000020891 27870000.011000011116 3964062.091000006068 60390.155856889 2024-03-21T03:44:26.035179+00:00 19994330.277000069618 29000000.036000009626 27869999.990000009537 3959108.025999993086 60390.155868359 2024-03-21T03:44:27.026186+00:00 19994330.278999920934 28999999.946999911219 27870000.034999970347 3964750.974000006914 60390.155880018 2024-03-21T03:44:28.033562+00:00 19994330.275000099093 29000000.058000091463 27870000.022999998182 3961409.027999997139 60390.155891488 2024-03-21T03:44:29.024568+00:00 19994330.278999920934 28999999.992999911308 27869999.985000010580 3961724.964000002015 60390.155903148 2024-03-21T03:44:30.031944+00:00 19994330.282000061125 29000000.032000061125 27869999.981999989599 3963870.018999993801 60390.155914623 2024-03-21T03:44:31.023447+00:00 19994330.273999929428 28999999.955999970436 27869999.962999999523 3961357.019000009168 60390.155926277 2024-03-21T03:44:32.030326+00:00 19994330.279999971390 29000000.000000000000 27869999.975000020117 3964159.063999996055 60390.155937753 2024-03-21T03:44:33.021829+00:00 19994330.276000019163 28999999.973000049591 27870000.103999968618 3964566.979000002146 60390.155949406 2024-03-21T03:44:34.028709+00:00 19994330.280000090599 29000000.038999918848 27869999.963999990374 3962608.873999997973 60390.155961066 2024-03-21T03:44:35.036084+00:00 19994330.278000000864 28999999.994000080973 27869999.955000039190 3963041.996000006795 60390.155972541 2024-03-21T03:44:36.027587+00:00 19994330.275999899954 28999999.998999949545 27870000.075999978930 3959780.074000000954 60390.155984195 2024-03-21T03:44:37.034466+00:00 19994330.279000040144 28999999.952999949455 27869999.896000031382 3960574.046999990940 60390.155995671 2024-03-21T03:44:38.025970+00:00 19994330.274999998510 29000000.014000058174 27869999.996999979019 3961213.935000001919 60390.156007324 2024-03-21T03:44:39.032848+00:00 19994330.278000000864 29000000.014999989420 27869999.985999941826 3964157.148999989033 60390.156018800 2024-03-21T03:44:40.024352+00:00 19994330.276999998838 29000000.014000058174 27870000.091000080109 3962099.886000006925 60390.156030454 2024-03-21T03:44:41.031231+00:00 19994330.280999999493 29000000.000999931246 27869999.919999960810 3962328.999000012875 60390.156041930 2024-03-21T03:44:42.022734+00:00 19994330.276999998838 29000000.014999989420 27870000.091000080109 3960066.870000004768 60390.156053584 2024-03-21T03:44:43.029613+00:00 19994330.276999998838 29000000.022999998182 27869999.972999930382 3955730.012999982107 60390.156065059 2024-03-21T03:44:44.021117+00:00 19994330.278000000864 28999999.967999998480 27869999.988000039011 3959854.027000010014 60390.156076719 2024-03-21T03:44:45.028492+00:00 19994330.277000010014 29000000.008999999613 27870000.021000031382 3961921.034999995958 60390.156088372 2024-03-21T03:44:46.035371+00:00 19994330.277000010014 29000000.013000000268 27869999.970999959856 3960856.013999999035 60390.156099848 2024-03-21T03:44:47.026874+00:00 19994330.280000001192 28999999.962000008672 27869999.957999940962 3955028.951000005007 60390.156111502 2024-03-21T03:44:48.033753+00:00 19994330.278999980539 29000000.014999989420 27870000.083000060171 3961288.977999985218 60390.156122977 2024-03-21T03:44:49.025257+00:00 19994330.275000009686 29000000.027000010014 27869999.949999928474 3964996.084000021219 60390.156134637 2024-03-21T03:44:50.032632+00:00 19994330.276999980211 28999999.960999999195 27870000.035000089556 3958510.981999992859 60390.156146107 2024-03-21T03:44:51.023639+00:00 19994330.276000019163 29000000.062999989837 27870000.049000021070 3962408.984999984968 60390.156157766 2024-03-21T03:44:52.031014+00:00 19994330.278999980539 28999999.928999990225 27869999.949999928474 3963869.063000022899 60390.156169237 2024-03-21T03:44:53.022021+00:00 19994330.282000008970 29000000.016000028700 27870000.029999971390 3965233.987999976147 60390.156180896 2024-03-21T03:44:54.029396+00:00 19994330.277000010014 29000000.013999998569 27869999.963999990374 3959058.855000019073 60390.156192372 2024-03-21T03:44:55.020900+00:00 19994330.278000000864 28999999.964999970049 27870000.027000069618 3961852.164000004996 60390.156204025 2024-03-21T03:44:56.027779+00:00 19994330.278000000864 29000000.045000020415 27870000.002999998629 3959712.902999997139 60390.156215684 2024-03-21T03:44:57.035154+00:00 19994330.273999989033 28999999.974999960512 27869999.918000001460 3957977.023999989033 60390.156227155 2024-03-21T03:44:58.026161+00:00 19994330.278999980539 29000000.037000000477 27870000.017000000924 3961425.101999998093 60390.156238814 2024-03-21T03:44:59.033537+00:00 19994330.280000030994 28999999.955000039190 27870000.022999998182 3960242.868000001181 60390.156250284 2024-03-21T03:45:00.024544+00:00 19994330.278000000864 28999999.993999961764 27870000.043999999762 3955469.013000010978 60390.156261943 2024-03-21T03:45:01.031918+00:00 19994330.276000019163 28999999.982000049204 27869999.942999988794 3964130.998999983072 60390.156273419 2024-03-21T03:45:02.023424+00:00 19994330.280999958515 29000000.000999931246 27870000.006999999285 3964703.108000009786 60390.156285079 2024-03-21T03:45:03.030797+00:00 19994330.273999989033 29000000.035000089556 27869999.976000010967 3962031.923999994993 60390.156296548 2024-03-21T03:45:04.021804+00:00 19994330.280000030994 28999999.981999989599 27870000.067999988794 3960113.992000014056 60390.156308202 2024-03-21T03:45:05.028684+00:00 19994330.278000000864 29000000.028000000864 27869999.997999999672 3957279.078999996185 60390.156319862 2024-03-21T03:45:06.036059+00:00 19994330.279999971390 28999999.977000001818 27869999.921999990940 3962593.976999998093 60390.156331338 2024-03-21T03:45:07.027562+00:00 19994330.276000019163 29000000.067000031471 27870000.076000031084 3962019.951999992132 60390.156342991 2024-03-21T03:45:08.034441+00:00 19994330.276999950409 28999999.942999958992 27869999.958000000566 3961634.085000007879 60390.156354467 2024-03-21T03:45:09.025945+00:00 19994330.275000099093 28999999.988000039011 27870000.018999990076 3960194.875999987125 60390.156366121 2024-03-21T03:45:10.032824+00:00 19994330.278000000864 28999999.992999911308 27870000.020999971777 3963898.992000014056 60390.156377596 2024-03-21T03:45:11.024327+00:00 19994330.281999949366 29000000.017000079155 27869999.925999999046 3956319.022000014782 60390.156389250 2024-03-21T03:45:12.031206+00:00 19994330.278000000864 28999999.987999919802 27870000.076000031084 3958458.983999968041 60390.156400726 2024-03-21T03:45:13.022709+00:00 19994330.279999971390 29000000.032000061125 27869999.997999969870 3963272.110000013839 60390.156412385 2024-03-21T03:45:14.030084+00:00 19994330.272000070661 28999999.959999918938 27869999.959000051022 3956933.922999978065 60390.156423855 2024-03-21T03:45:15.021092+00:00 19994330.278999920934 28999999.997000098228 27870000.046000000089 3962857.958000003826 60390.156435515 2024-03-21T03:45:16.028467+00:00 19994330.278000000864 29000000.022999998182 27869999.983999971300 3964121.021000028122 60390.156447168 2024-03-21T03:45:17.035346+00:00 19994330.279000040144 29000000.013000011444 27869999.942999958992 3963563.117999970913 60390.156458644 2024-03-21T03:45:18.026849+00:00 19994330.276000019163 28999999.970999959856 27870000.054000020027 3959556.911000012886 60390.156470298 2024-03-21T03:45:19.033728+00:00 19994330.278000000864 28999999.998000029474 27869999.927000049502 3962070.007000029087 60390.156481774 2024-03-21T03:45:20.025232+00:00 19994330.279000040144 29000000.019999980927 27870000.069999929518 3962663.941999971867 60390.156493427 2024-03-21T03:45:21.032111+00:00 19994330.275999899954 28999999.967999998480 27869999.955000039190 3962365.031000018120 60390.156504903 2024-03-21T03:45:22.023614+00:00 19994330.278000000864 29000000.033000010997 27870000.047999981791 3959591.033999979030 60390.156516562 2024-03-21T03:45:23.030989+00:00 19994330.279000040144 29000000.021999999881 27870000.055000070482 3962571.979000031948 60390.156528032 2024-03-21T03:45:24.021997+00:00 19994330.279999971390 28999999.980000000447 27869999.916000008583 3961469.019999980927 60390.156539692 2024-03-21T03:45:25.029372+00:00 19994330.274999979883 28999999.995999988168 27870000.044999960810 3961814.875000000000 60390.156551162 2024-03-21T03:45:26.020379+00:00 19994330.276000019163 28999999.988000009209 27869999.993999961764 3953382.168999969959 60390.156562821 2024-03-21T03:45:27.027753+00:00 19994330.278000000864 28999999.971999999136 27869999.940999981016 3959444.971000016201 60390.156574475 2024-03-21T03:45:28.034633+00:00 19994330.277000069618 29000000.030999988317 27870000.065000060946 3962487.999000012875 60390.156585950 2024-03-21T03:45:29.026137+00:00 19994330.278000000864 29000000.010000020266 27869999.993999961764 3961450.996999979019 60390.156597605 2024-03-21T03:45:30.033016+00:00 19994330.281000021845 29000000.032999988645 27869999.950999978930 3967135.951000034809 60390.156609080 2024-03-21T03:45:31.024519+00:00 19994330.275999899954 28999999.976000010967 27870000.075000051409 3961252.126999973785 60390.156620739 2024-03-21T03:45:32.031894+00:00 19994330.276999998838 28999999.995000001043 27869999.945999979973 3959216.870000004768 60390.156632210 2024-03-21T03:45:33.022901+00:00 19994330.279000010341 28999999.964999970049 27869999.998000029474 3957990.990000010002 60390.156643863 2024-03-21T03:45:34.029781+00:00 19994330.276999998838 29000000.012000020593 27870000.002999998629 3964815.055000007153 60390.156655339 2024-03-21T03:45:35.021284+00:00 19994330.278999999166 29000000.025999959558 27870000.063999999315 3961900.046999990940 60390.156666993 2024-03-21T03:45:36.028163+00:00 19994330.280999988317 28999999.962000008672 27869999.931000001729 3957183.941999971867 60390.156678652 2024-03-21T03:45:37.035538+00:00 19994330.274000018835 29000000.001999970526 27869999.975999999791 3963822.015000044834 60390.156690128 2024-03-21T03:45:38.027041+00:00 19994330.280000001192 29000000.021000031382 27870000.065000008792 3962378.912999988068 60390.156701781 2024-03-21T03:45:39.033920+00:00 19994330.274999979883 28999999.960000038147 27869999.933999989182 3962140.066999971867 60390.156713257 2024-03-21T03:45:40.025424+00:00 19994330.278000000864 29000000.070999979973 27870000.027000010014 3961136.960000038147 60390.156724911 2024-03-21T03:45:41.032303+00:00 19994330.278000030667 28999999.977999929339 27870000.064000010490 3956565.155999958981 60390.156736386 2024-03-21T03:45:42.023806+00:00 19994330.280999988317 28999999.999000068754 27869999.958999991417 3958668.888999999035 60390.156748046 2024-03-21T03:45:43.031181+00:00 19994330.275999989361 29000000.018000010401 27869999.992999970913 3960493.012000023853 60390.156759516 2024-03-21T03:45:44.022188+00:00 19994330.274999979883 28999999.980000019073 27869999.999000009149 3959980.963999987114 60390.156771176 2024-03-21T03:45:45.029563+00:00 19994330.279000040144 29000000.010999921709 27869999.967000011355 3955648.023000001907 60390.156782646 2024-03-21T03:45:46.020570+00:00 19994330.279999971390 28999999.981999989599 27870000.082000020891 3964847.843999981880 60390.156794305 2024-03-21T03:45:47.027946+00:00 19994330.277000010014 29000000.022000070661 27869999.890999969095 3966134.098000050057 60390.156805959 2024-03-21T03:45:48.034825+00:00 19994330.277000010014 29000000.004999998957 27870000.106999989599 3955076.100999950897 60390.156817434 2024-03-21T03:45:49.026328+00:00 19994330.281000021845 28999999.982999920845 27869999.906000021845 3964271.902999997139 60390.156829094 2024-03-21T03:45:50.033703+00:00 19994330.273999989033 29000000.031000021845 27870000.070999979973 3963524.148000001907 60390.156840564 2024-03-21T03:45:51.024711+00:00 19994330.277000010014 28999999.986999988556 27869999.971999999136 3963317.979000031948 60390.156852223 2024-03-21T03:45:52.032086+00:00 19994330.278999980539 29000000.004000071436 27869999.967000011355 3962135.938000022899 60390.156863693 2024-03-21T03:45:53.023093+00:00 19994330.278999980539 28999999.998999949545 27870000.055000010878 3964463.990999997128 60390.156875352 2024-03-21T03:45:54.030469+00:00 19994330.282000008970 28999999.999000068754 27870000.006000038236 3959835.928999959957 60390.156886823 2024-03-21T03:45:55.021475+00:00 19994330.273999989033 28999999.973999980837 27870000.014999989420 3959044.152000010014 60390.156898482 2024-03-21T03:45:56.028851+00:00 19994330.278000000864 29000000.022999998182 27869999.952000018209 3961766.957000017166 60390.156909958 2024-03-21T03:45:57.020354+00:00 19994330.278000000864 28999999.977999929339 27869999.985999941826 3963054.976000010967 60390.156921612 2024-03-21T03:45:58.027233+00:00 19994330.276000019163 29000000.021999999881 27869999.985000010580 3957598.019999980927 60390.156933271 2024-03-21T03:45:59.034608+00:00 19994330.278000000864 29000000.000999990851 27870000.024999979883 3961317.872999966145 60390.156944741 2024-03-21T03:46:00.025616+00:00 19994330.281000021845 28999999.976000010967 27870000.027000069618 3961566.181000053883 60390.156956400 2024-03-21T03:46:01.032991+00:00 19994330.276000019163 28999999.984999999404 27869999.993999961764 3961533.843999981880 60390.156967870 2024-03-21T03:46:02.023999+00:00 19994330.275999899954 28999999.998999979347 27869999.973000049591 3959480.083000003826 60390.156979530 2024-03-21T03:46:03.031373+00:00 19994330.279000040144 29000000.038000021130 27870000.038999918848 3964279.004000008106 60390.156991005 2024-03-21T03:46:04.022877+00:00 19994330.277000069618 28999999.986999988556 27869999.995000001043 3962913.046000003815 60390.157002659 2024-03-21T03:46:05.029755+00:00 19994330.276999950409 29000000.030000001192 27870000.018000010401 3960246.061999977101 60390.157014135 2024-03-21T03:46:06.021259+00:00 19994330.279999971390 28999999.981000009924 27869999.919000029564 3962195.828000009060 60390.157025789 2024-03-21T03:46:07.028138+00:00 19994330.278000000864 28999999.999000009149 27870000.031999949366 3961443.069999992847 60390.157037264 2024-03-21T03:46:08.019641+00:00 19994330.274999979883 28999999.969999969006 27870000.004000071436 3962893.003000020981 60390.157048918 2024-03-21T03:46:09.026520+00:00 19994330.278000000864 28999999.997000038624 27870000.021000031382 3960336.918999969959 60390.157060578 2024-03-21T03:46:10.033895+00:00 19994330.279000040144 29000000.035999950022 27869999.944999929518 3961831.098999977112 60390.157072048 2024-03-21T03:46:11.024902+00:00 19994330.279000040144 28999999.997000038624 27870000.031000021845 3964836.952000021935 60390.157083707 2024-03-21T03:46:12.032278+00:00 19994330.278000000864 28999999.967999991030 27870000.024000048637 3963475.998000026215 60390.157095177 2024-03-21T03:46:13.023285+00:00 19994330.276999950409 29000000.014999989420 27869999.984000001103 3965024.033999979030 60390.157106836 2024-03-21T03:46:14.030660+00:00 19994330.278000000864 29000000.005999978632 27870000.032999999821 3963031.010999978054 60390.157118306 2024-03-21T03:46:15.021667+00:00 19994330.276000019163 29000000.005000051111 27870000.054000008851 3962796.957000017166 60390.157129966 2024-03-21T03:46:16.029042+00:00 19994330.276000019163 28999999.975000020117 27869999.936000000685 3962030.091000020970 60390.157141441 2024-03-21T03:46:17.020546+00:00 19994330.278999920934 29000000.011999960989 27869999.991999998689 3964158.907000004780 60390.157153095 2024-03-21T03:46:18.027424+00:00 19994330.281000021845 29000000.024999979883 27870000.023999989033 3965613.921999930870 60390.157164749 2024-03-21T03:46:19.034304+00:00 19994330.278000000864 28999999.960000038147 27869999.976000010967 3963925.075000048149 60390.157176225 2024-03-21T03:46:20.025807+00:00 19994330.277000069618 29000000.014999989420 27870000.007999990135 3965592.004999995232 60390.157187878 2024-03-21T03:46:21.032687+00:00 19994330.275999899954 29000000.016000028700 27870000.000000000000 3964856.986999989022 60390.157199354 2024-03-21T03:46:22.024190+00:00 19994330.278000120074 28999999.953999999911 27869999.956000000238 3962909.963999987114 60390.157211014 2024-03-21T03:46:23.031565+00:00 19994330.278000000864 29000000.053999900818 27870000.062000039965 3963913.958999990951 60390.157222483 2024-03-21T03:46:24.022572+00:00 19994330.278999920934 28999999.965000029653 27869999.972999989986 3963527.128000020981 60390.157234143 2024-03-21T03:46:25.029947+00:00 19994330.280999999493 28999999.998000029474 27869999.951999958605 3959813.899000049103 60390.157245613 2024-03-21T03:46:26.020954+00:00 19994330.272999998182 29000000.013999938965 27869999.980000019073 3961573.059999942780 60390.157257272 2024-03-21T03:46:27.028329+00:00 19994330.276999998838 28999999.969000101089 27870000.041999999434 3957943.027999997139 60390.157268742 2024-03-21T03:46:28.019337+00:00 19994330.280999999493 29000000.042999979109 27869999.986999988556 3958828.998000026215 60390.157280402 2024-03-21T03:46:29.026712+00:00 19994330.278000000864 28999999.985000010580 27870000.022999998182 3962797.975999950897 60390.157292055 2024-03-21T03:46:30.033591+00:00 19994330.278999999166 28999999.990000009537 27870000.008000019938 3963222.995000004768 60390.157303531 2024-03-21T03:46:31.025095+00:00 19994330.276999998838 29000000.033999919891 27869999.979000028223 3967001.972000002861 60390.157315191 2024-03-21T03:46:32.032470+00:00 19994330.275000009686 29000000.006000038236 27870000.054000020027 3964684.086000084877 60390.157326667 2024-03-21T03:46:33.023973+00:00 19994330.278000000864 28999999.990999940783 27869999.956999901682 3964067.871999979019 60390.157338320 2024-03-21T03:46:34.030852+00:00 19994330.278000000864 28999999.981000069529 27869999.992000099272 3966029.069999932777 60390.157349796 2024-03-21T03:46:35.022355+00:00 19994330.280000001192 28999999.997000001371 27870000.016999959946 3962680.055000067223 60390.157361450 2024-03-21T03:46:36.029235+00:00 19994330.280000001192 29000000.018999990076 27870000.028000000864 3962782.968999981880 60390.157372925 2024-03-21T03:46:37.020738+00:00 19994330.274000018835 28999999.984999999404 27869999.949000000954 3959863.967000008095 60390.157384579 2024-03-21T03:46:38.027617+00:00 19994330.279000010341 29000000.017999991775 27869999.977000001818 3963220.018999934196 60390.157396055 2024-03-21T03:46:39.019120+00:00 19994330.274999979883 28999999.969000011683 27870000.011999960989 3964641.014000058174 60390.157407714 2024-03-21T03:46:40.026495+00:00 19994330.278999980539 29000000.055000010878 27870000.019999980927 3957241.026000022888 60390.157419368 2024-03-21T03:46:41.033374+00:00 19994330.276000019163 28999999.946000009775 27869999.971999999136 3960516.883999944199 60390.157430843 2024-03-21T03:46:42.024877+00:00 19994330.281000021845 29000000.028999980539 27870000.021000031382 3966067.026000022888 60390.157442497 2024-03-21T03:46:43.031757+00:00 19994330.276999950409 28999999.988000009209 27870000.037999991328 3964017.986999989022 60390.157453973 2024-03-21T03:46:44.023260+00:00 19994330.276000019163 29000000.051999989897 27869999.986999988556 3966480.045000075828 60390.157465632 2024-03-21T03:46:45.030635+00:00 19994330.278000000864 28999999.907000008970 27870000.004000071436 3963326.101999998093 60390.157477102 2024-03-21T03:46:46.021643+00:00 19994330.278999980539 29000000.042999979109 27870000.008999940008 3964386.995999931823 60390.157488762 2024-03-21T03:46:47.029018+00:00 19994330.282999988645 29000000.018999990076 27869999.953000068665 3960064.875000000000 60390.157500232 2024-03-21T03:46:48.020025+00:00 19994330.277000010014 28999999.952000018209 27870000.028000000864 3963026.072000027169 60390.157511891 2024-03-21T03:46:49.027400+00:00 19994330.273999989033 28999999.986999988556 27870000.018999930471 3963046.970999956131 60390.157523367 2024-03-21T03:46:50.018903+00:00 19994330.278000000864 29000000.022000011057 27870000.011000040919 3961380.022000073921 60390.157535026 2024-03-21T03:46:51.026279+00:00 19994330.276000078768 29000000.004999998957 27869999.883000001311 3959586.958999990951 60390.157546680 2024-03-21T03:46:52.033158+00:00 19994330.275999899954 29000000.022000011057 27870000.076000001281 3962091.074000000954 60390.157558156 2024-03-21T03:46:53.024661+00:00 19994330.282000061125 29000000.008000019938 27870000.050000000745 3960285.884999989998 60390.157569809 2024-03-21T03:46:54.031540+00:00 19994330.278000000864 28999999.967999938875 27869999.952999990433 3956284.074000000954 60390.157581285 2024-03-21T03:46:55.023043+00:00 19994330.278999920934 28999999.981000069529 27869999.971999999136 3959528.921000003815 60390.157592939 2024-03-21T03:46:56.029922+00:00 19994330.275000099093 29000000.003999948502 27869999.972999989986 3959999.098999977112 60390.157604415 2024-03-21T03:46:57.021426+00:00 19994330.274999979883 29000000.057999968529 27870000.042000029236 3959664.014999986161 60390.157616069 2024-03-21T03:46:58.028305+00:00 19994330.279999971390 28999999.987000111490 27870000.002999991179 3958559.911000012886 60390.157627544 2024-03-21T03:46:59.019808+00:00 19994330.278000000864 29000000.002999901772 27869999.984000001103 3955209.009999989998 60390.157639204 2024-03-21T03:47:00.027183+00:00 19994330.282000061125 28999999.997000098228 27869999.989000018686 3961674.990000010002 60390.157650857 2024-03-21T03:47:01.034063+00:00 19994330.276999950409 28999999.988999959081 27870000.037999991328 3959772.118999958038 60390.157662333 2024-03-21T03:47:02.025566+00:00 19994330.274999979883 28999999.972999930382 27869999.986999988556 3959985.891000031959 60390.157673987 2024-03-21T03:47:03.032445+00:00 19994330.274999979883 29000000.035000089556 27869999.981000009924 3961624.980000019073 60390.157685462 2024-03-21T03:47:04.023948+00:00 19994330.279000040144 28999999.957000020891 27870000.034999970347 3960668.029999970924 60390.157697122 2024-03-21T03:47:05.031323+00:00 19994330.281999949366 29000000.020999908447 27870000.044000029564 3960494.011999965180 60390.157708592 2024-03-21T03:47:06.022330+00:00 19994330.277000069618 29000000.053000088781 27869999.971000019461 3962371.902000070084 60390.157720251 2024-03-21T03:47:07.029706+00:00 19994330.276999950409 28999999.990000009537 27869999.965999960899 3967124.042999982834 60390.157731721 2024-03-21T03:47:08.020713+00:00 19994330.279000040144 28999999.944999929518 27869999.964000049978 3959557.083999990951 60390.157743380 2024-03-21T03:47:09.028087+00:00 19994330.276999950409 29000000.024000048637 27870000.085999969393 3960002.912000060081 60390.157754851 2024-03-21T03:47:10.019095+00:00 19994330.275000099093 28999999.995999928564 27869999.980000019073 3962842.157999991905 60390.157766510 2024-03-21T03:47:11.026471+00:00 19994330.280999898911 28999999.980000019073 27870000.011000040919 3964354.899999976158 60390.157778169 2024-03-21T03:47:12.033846+00:00 19994330.278000000864 29000000.035999998450 27870000.000000000000 3963256.041999936104 60390.157789640 2024-03-21T03:47:13.024853+00:00 19994330.274000048637 28999999.986000001431 27869999.974999900907 3962401.925000071991 60390.157801299 2024-03-21T03:47:14.032228+00:00 19994330.279000040144 29000000.009999990463 27869999.992000099272 3959781.939999938011 60390.157812769 2024-03-21T03:47:15.023235+00:00 19994330.276999950409 28999999.974999990314 27870000.021999958903 3961724.121000051033 60390.157824428 2024-03-21T03:47:16.030610+00:00 19994330.279999971390 29000000.006000008434 27869999.970999959856 3957379.909000039101 60390.157835904 2024-03-21T03:47:17.022114+00:00 19994330.276000019163 28999999.993999991566 27870000.042999979109 3963470.118999958038 60390.157847558 2024-03-21T03:47:18.028993+00:00 19994330.281000021845 29000000.022999998182 27869999.973000049591 3966245.939999938011 60390.157859033 2024-03-21T03:47:19.020495+00:00 19994330.276000000536 29000000.006000008434 27869999.988999959081 3961912.003000020981 60390.157870693 2024-03-21T03:47:20.027871+00:00 19994330.278000000864 28999999.977999988943 27870000.067000031471 3962290.925000071991 60390.157882163 2024-03-21T03:47:21.018879+00:00 19994330.274999998510 28999999.977999988943 27869999.876000050455 3961750.037999988068 60390.157893823 2024-03-21T03:47:22.026254+00:00 19994330.278000000864 28999999.994000021368 27870000.011999960989 3956434.039999961853 60390.157905476 2024-03-21T03:47:23.033133+00:00 19994330.282000008970 29000000.013000011444 27870000.085000038147 3960738.958999990951 60390.157916952 2024-03-21T03:47:24.024636+00:00 19994330.275999989361 28999999.985000010580 27870000.008999940008 3960870.069000006188 60390.157928606 2024-03-21T03:47:25.031515+00:00 19994330.278000000864 29000000.030999958515 27869999.935999989510 3963770.003000020981 60390.157940081 2024-03-21T03:47:26.023018+00:00 19994330.277000010014 29000000.013999998569 27870000.032999988645 3961156.878000020981 60390.157951735 2024-03-21T03:47:27.029898+00:00 19994330.277000010014 28999999.941000040621 27870000.018000010401 3962776.115999937057 60390.157963211 2024-03-21T03:47:28.021401+00:00 19994330.275999989361 29000000.018000010401 27869999.955000039190 3958460.962000011932 60390.157974870 2024-03-21T03:47:29.028776+00:00 19994330.282000008970 29000000.028000000864 27870000.021000031382 3960343.981999992859 60390.157986340 2024-03-21T03:47:30.019783+00:00 19994330.276999980211 29000000.008999940008 27870000.048000000417 3961317.068000078201 60390.157997999 2024-03-21T03:47:31.027158+00:00 19994330.278000030667 28999999.993000030518 27869999.923000000417 3962383.992999910843 60390.158009470 2024-03-21T03:47:32.018165+00:00 19994330.275999959558 28999999.978000041097 27870000.037999998778 3958909.027000070084 60390.158021129 2024-03-21T03:47:33.025541+00:00 19994330.276000019163 29000000.049999948591 27870000.011999990791 3957997.916000009049 60390.158032788 2024-03-21T03:47:34.032916+00:00 19994330.279999971390 28999999.970000028610 27869999.980999991298 3959420.998999952804 60390.158044258 2024-03-21T03:47:35.023923+00:00 19994330.277000010014 28999999.973999980837 27870000.029000010341 3958916.123999952804 60390.158055912 2024-03-21T03:47:36.030802+00:00 19994330.281000021845 29000000.047999981791 27869999.930999990553 3957702.940000057220 60390.158067388 2024-03-21T03:47:37.022305+00:00 19994330.278999980539 28999999.935000058264 27870000.030000001192 3958164.991999983788 60390.158079047 2024-03-21T03:47:38.029682+00:00 19994330.273999989033 29000000.051999930292 27870000.048000011593 3961088.018000007141 60390.158090517 2024-03-21T03:47:39.020688+00:00 19994330.277000010014 28999999.986000061035 27869999.954999979585 3966119.013000010978 60390.158102177 2024-03-21T03:47:40.028063+00:00 19994330.280000030994 29000000.044999960810 27870000.022999998182 3960668.970000029076 60390.158113647 2024-03-21T03:47:41.019070+00:00 19994330.275999959558 28999999.986000061035 27870000.018999990076 3967147.922999978065 60390.158125306 2024-03-21T03:47:42.026446+00:00 19994330.282000008970 29000000.014999989420 27869999.944999989122 3958669.159999967087 60390.158136960 2024-03-21T03:47:43.033325+00:00 19994330.273999989033 28999999.967000011355 27870000.013000011444 3958042.858000040054 60390.158148435 2024-03-21T03:47:44.024828+00:00 19994330.281000021845 28999999.998999949545 27870000.023999989033 3964650.038999915123 60390.158160089 2024-03-21T03:47:45.031706+00:00 19994330.275000039488 28999999.998000029474 27870000.016000028700 3963817.019000052940 60390.158171565 2024-03-21T03:47:46.023210+00:00 19994330.281000021845 28999999.988000039011 27870000.004000011832 3960530.957000017166 60390.158183224 2024-03-21T03:47:47.030585+00:00 19994330.275999899954 29000000.029999971390 27870000.010999981314 3961362.000000000000 60390.158194694 2024-03-21T03:47:48.021593+00:00 19994330.278000000864 29000000.013999938965 27869999.955000039190 3960682.041999936104 60390.158206354 2024-03-21T03:47:49.028968+00:00 19994330.278000000864 28999999.982999999076 27869999.970999959856 3959458.009000062943 60390.158217824 2024-03-21T03:47:50.019975+00:00 19994330.276000019163 28999999.999000001699 27870000.049999948591 3961210.909999967087 60390.158229483 2024-03-21T03:47:51.027350+00:00 19994330.278000000864 28999999.973999988288 27869999.989000078291 3960243.052999972831 60390.158240953 2024-03-21T03:47:52.018357+00:00 19994330.278000000864 29000000.059000018984 27869999.960999969393 3959795.981999992859 60390.158252613 2024-03-21T03:47:53.025733+00:00 19994330.275000099093 28999999.979999989271 27870000.080000039190 3959322.099000095855 60390.158264272 2024-03-21T03:47:54.033107+00:00 19994330.281999949366 28999999.960000008345 27869999.951999899000 3961573.909999967087 60390.158275742 2024-03-21T03:47:55.024115+00:00 19994330.279999971390 29000000.002000000328 27869999.953000068665 3962418.064999938011 60390.158287401 2024-03-21T03:47:56.031490+00:00 19994330.274000048637 28999999.997999999672 27870000.021000031382 3962030.002000092994 60390.158298871 2024-03-21T03:47:57.022497+00:00 19994330.274999979883 29000000.008000019938 27870000.008000019938 3964002.977999926079 60390.158310531 2024-03-21T03:47:58.029873+00:00 19994330.278000000864 29000000.004999998957 27870000.040999889374 3962092.000000000000 60390.158322001 2024-03-21T03:47:59.020879+00:00 19994330.282999988645 29000000.009999990463 27869999.922000050545 3959701.874000072014 60390.158333660 2024-03-21T03:48:00.028255+00:00 19994330.278000000864 28999999.987999979407 27870000.065000060946 3959924.057999968994 60390.158345130 2024-03-21T03:48:01.019262+00:00 19994330.277000069618 28999999.986000001431 27869999.987999919802 3961887.000000000000 60390.158356789 2024-03-21T03:48:02.026637+00:00 19994330.278000000864 29000000.034000039101 27870000.014999989420 3958529.075000048149 60390.158368265 2024-03-21T03:48:03.018140+00:00 19994330.275999899954 28999999.998999949545 27869999.970000028610 3959288.882999897003 60390.158379919 2024-03-21T03:48:04.025020+00:00 19994330.277000069618 28999999.994000021368 27869999.953000068665 3963082.115000010002 60390.158391579 2024-03-21T03:48:05.032395+00:00 19994330.276999950409 28999999.972999989986 27869999.988999959081 3962432.053000092972 60390.158403049 2024-03-21T03:48:06.023402+00:00 19994330.281000021845 29000000.021000031382 27870000.039999961853 3959706.917999982834 60390.158414708 2024-03-21T03:48:07.030777+00:00 19994330.276000019163 29000000.006000038236 27870000.034999970347 3959638.972000002861 60390.158426178 2024-03-21T03:48:08.021784+00:00 19994330.276999950409 28999999.963999990374 27869999.963000059128 3959076.950999975204 60390.158437837 2024-03-21T03:48:09.029159+00:00 19994330.278000000864 29000000.028999920934 27870000.030000001192 3963131.054999948014 60390.158449308 2024-03-21T03:48:10.020166+00:00 19994330.279000040144 29000000.000000000000 27870000.030999999493 3959178.965000032913 60390.158460967 2024-03-21T03:48:11.027542+00:00 19994330.279999971390 29000000.013000011444 27869999.954999998212 3960052.052000045776 60390.158472437 2024-03-21T03:48:12.018549+00:00 19994330.274999979883 28999999.977000001818 27869999.944999989122 3963912.978999971878 60390.158484096 2024-03-21T03:48:13.025924+00:00 19994330.280999999493 28999999.970000028610 27870000.062999989837 3961626.975000023842 60390.158495750 2024-03-21T03:48:14.032804+00:00 19994330.274000000209 29000000.009999990463 27869999.988000009209 3964269.042999982834 60390.158507226 2024-03-21T03:48:15.024307+00:00 19994330.280999999493 29000000.016000028700 27870000.041999999434 3960785.973999977112 60390.158518880 2024-03-21T03:48:16.031186+00:00 19994330.275000009686 28999999.990999940783 27869999.996000021696 3963422.064000010025 60390.158530355 2024-03-21T03:48:17.022689+00:00 19994330.282999988645 29000000.013000011444 27869999.987999979407 3958902.962999939919 60390.158542015 2024-03-21T03:48:18.030064+00:00 19994330.274000000209 29000000.009999990463 27869999.979000028223 3959519.030000091065 60390.158553485 2024-03-21T03:48:19.021072+00:00 19994330.279000010341 28999999.960000038147 27870000.008999999613 3962239.957000017166 60390.158565144 2024-03-21T03:48:20.028447+00:00 19994330.275999989361 29000000.031000021845 27870000.026999950409 3962123.978999971878 60390.158576614 2024-03-21T03:48:21.019454+00:00 19994330.277000010014 29000000.004999998957 27870000.005000051111 3958327.970999956131 60390.158588273 2024-03-21T03:48:22.026829+00:00 19994330.274999979883 29000000.003999948502 27870000.019999980927 3959925.029000043869 60390.158599744 2024-03-21T03:48:23.017836+00:00 19994330.282000008970 29000000.000000000000 27869999.960999969393 3961968.972000002861 60390.158611403 2024-03-21T03:48:24.025212+00:00 19994330.279000010341 28999999.996999979019 27870000.039000030607 3961007.108999968041 60390.158623056 2024-03-21T03:48:25.032091+00:00 19994330.277999971062 28999999.973000049591 27869999.953000009060 3963722.991999983788 60390.158634532 2024-03-21T03:48:26.023594+00:00 19994330.274000048637 28999999.986000001431 27869999.958999991417 3961370.971000074875 60390.158646186 2024-03-21T03:48:27.030473+00:00 19994330.279999971390 29000000.056000001729 27869999.980999950320 3964260.972999929916 60390.158657662 2024-03-21T03:48:28.021977+00:00 19994330.276000019163 28999999.986999988556 27870000.026000019163 3960946.027999997139 60390.158669321 2024-03-21T03:48:29.029352+00:00 19994330.280999958515 29000000.009000018239 27870000.019999980927 3962373.993999958038 60390.158680791 2024-03-21T03:48:30.020359+00:00 19994330.279000040144 28999999.988999988884 27870000.019000049680 3964903.987000108231 60390.158692451 2024-03-21T03:48:31.027734+00:00 19994330.275999959558 28999999.995999988168 27870000.016999959946 3959252.041000009049 60390.158703920 2024-03-21T03:48:32.018741+00:00 19994330.275000039488 29000000.015999998897 27869999.977000001818 3959477.042999982834 60390.158715580 2024-03-21T03:48:33.026116+00:00 19994330.279999971390 29000000.007999990135 27870000.021000031382 3956062.858999968041 60390.158727056 2024-03-21T03:48:34.017620+00:00 19994330.278000000864 28999999.976000010967 27870000.003000020981 3960029.052000045776 60390.158738710 2024-03-21T03:48:35.024499+00:00 19994330.278000000864 28999999.985000010580 27869999.967000011355 3958592.049999999814 60390.158750369 2024-03-21T03:48:36.031874+00:00 19994330.278000000864 29000000.001999970526 27869999.957000020891 3961673.912000000011 60390.158761839 2024-03-21T03:48:37.022881+00:00 19994330.278000000864 29000000.007000029087 27870000.072999950498 3957010.054000000004 60390.158773499 2024-03-21T03:48:38.030257+00:00 19994330.276000019163 29000000.013999998569 27869999.971999999136 3961533.006000000983 60390.158784968 2024-03-21T03:48:39.021264+00:00 19994330.278000000864 28999999.949000000954 27869999.942000031471 3963939.063999998849 60390.158796628 2024-03-21T03:48:40.028639+00:00 19994330.276999950409 29000000.047999981791 27870000.103999968618 3957143.954999998212 60390.158808104 2024-03-21T03:48:41.020142+00:00 19994330.278000000864 28999999.996999979019 27869999.962000008672 3959256.932000000030 60390.158819757 2024-03-21T03:48:42.027021+00:00 19994330.280000090599 28999999.977000061423 27869999.998999949545 3959718.078000002075 60390.158831233 2024-03-21T03:48:43.018525+00:00 19994330.278000000864 29000000.007999960333 27869999.977000001818 3960501.905000001192 60390.158842887 2024-03-21T03:48:44.025404+00:00 19994330.274999979883 29000000.042999979109 27870000.022999998182 3965593.069999999832 60390.158854363 2024-03-21T03:48:45.016907+00:00 19994330.278000000864 28999999.971000079066 27870000.022999998182 3955411.939999998081 60390.158866016 2024-03-21T03:48:46.023785+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3964242.077000000048 60390.158877675 2024-03-21T03:48:47.031161+00:00 19994330.278000000864 29000000.000000000000 27869999.988000001758 3962913.872000000905 60390.158889146 2024-03-21T03:48:48.022169+00:00 19994330.279999971390 29000000.013999938965 27869999.982000000775 3956583.016999997199 60390.158900805 2024-03-21T03:48:49.029544+00:00 19994330.279999971390 28999999.970000028610 27869999.952000010759 3959176.064000003040 60390.158912281 2024-03-21T03:48:50.021047+00:00 19994330.274000048637 29000000.006999969482 27870000.001999989152 3960003.023999996018 60390.158923940 2024-03-21T03:48:51.028422+00:00 19994330.278000000864 28999999.985000010580 27870000.021000001580 3962687.972999996971 60390.158935410 2024-03-21T03:48:52.019429+00:00 19994330.278000000864 29000000.026000019163 27870000.081000000238 3965065.087000011932 60390.158947070 2024-03-21T03:48:53.026804+00:00 19994330.281000021845 28999999.957999940962 27869999.881000008434 3962720.881999998819 60390.158958539 2024-03-21T03:48:54.017812+00:00 19994330.276000019163 29000000.021000031382 27870000.085999999195 3960920.956999986898 60390.158970199 2024-03-21T03:48:55.025187+00:00 19994330.278999920934 28999999.973000049591 27869999.900000009686 3961889.057000011206 60390.158981853 2024-03-21T03:48:56.032066+00:00 19994330.276000019163 29000000.042999979109 27870000.114999979734 3958882.013999999035 60390.158993328 2024-03-21T03:48:57.023569+00:00 19994330.274999979883 28999999.993999961764 27869999.989000018686 3965128.046999990940 60390.159004988 2024-03-21T03:48:58.030944+00:00 19994330.279000040144 28999999.973999980837 27869999.977999988943 3960580.958000003826 60390.159016458 2024-03-21T03:48:59.021952+00:00 19994330.279999971390 28999999.991000059992 27869999.905000030994 3959806.060000001919 60390.159028117 2024-03-21T03:49:00.029327+00:00 19994330.279000040144 29000000.021000031382 27870000.113999959081 3955084.024000003934 60390.159039593 2024-03-21T03:49:01.020830+00:00 19994330.276000019163 28999999.990999940783 27870000.030000030994 3959116.873999997973 60390.159051246 2024-03-21T03:49:02.027709+00:00 19994330.274999979883 28999999.996999979019 27869999.891999959946 3958305.057999997865 60390.159062722 2024-03-21T03:49:03.019213+00:00 19994330.278000000864 29000000.004999998957 27870000.055000010878 3963001.011999994982 60390.159074376 2024-03-21T03:49:04.026092+00:00 19994330.279999971390 29000000.030999999493 27869999.962999999523 3962423.989000007976 60390.159085852 2024-03-21T03:49:05.017595+00:00 19994330.277000069618 28999999.995000001043 27870000.032999988645 3959675.054999991786 60390.159097506 2024-03-21T03:49:06.024474+00:00 19994330.280000001192 28999999.984000001103 27869999.965000029653 3957170.909000008833 60390.159109165 2024-03-21T03:49:07.031849+00:00 19994330.276999998838 29000000.000999990851 27869999.986999988556 3960053.114999995101 60390.159120635 2024-03-21T03:49:08.022856+00:00 19994330.278000000864 28999999.985000010580 27870000.096999999136 3961920.952999994159 60390.159132294 2024-03-21T03:49:09.030232+00:00 19994330.275000009686 29000000.002999991179 27869999.930999990553 3962185.893000007141 60390.159143770 2024-03-21T03:49:10.021735+00:00 19994330.275999989361 29000000.006999999285 27870000.001000050455 3961753.090000004042 60390.159155424 2024-03-21T03:49:11.028614+00:00 19994330.283999990672 29000000.027000010014 27870000.039999961853 3956821.041000009049 60390.159166900 2024-03-21T03:49:12.020117+00:00 19994330.276999998838 28999999.980000019073 27869999.967000011355 3960035.906999974977 60390.159178553 2024-03-21T03:49:13.026996+00:00 19994330.278000000864 29000000.005999978632 27870000.039000030607 3959401.961000024807 60390.159190029 2024-03-21T03:49:14.018499+00:00 19994330.276000019163 28999999.962999999523 27869999.939000010490 3960752.054999976885 60390.159201688 2024-03-21T03:49:15.025875+00:00 19994330.276999980211 29000000.059999998659 27870000.057999968529 3960816.962000011932 60390.159213158 2024-03-21T03:49:16.016882+00:00 19994330.280000001192 29000000.008999999613 27869999.957999940962 3956600.104999988806 60390.159224818 2024-03-21T03:49:17.024256+00:00 19994330.277000010014 28999999.958999991417 27869999.973000049591 3962040.795000017155 60390.159236472 2024-03-21T03:49:18.031136+00:00 19994330.279000010341 29000000.029999971390 27870000.065999981016 3962103.142999976873 60390.159247947 2024-03-21T03:49:19.022640+00:00 19994330.274999979883 29000000.001000050455 27870000.047000050545 3959906.021000028122 60390.159259601 2024-03-21T03:49:20.029518+00:00 19994330.278000000864 28999999.953999940306 27869999.938999891281 3961035.931999980938 60390.159271077 2024-03-21T03:49:21.021022+00:00 19994330.278999980539 29000000.011000040919 27869999.974000100046 3956041.076000005007 60390.159282736 2024-03-21T03:49:22.028397+00:00 19994330.277000010014 29000000.004999998957 27870000.024999979883 3957281.981999992859 60390.159294206 2024-03-21T03:49:23.019404+00:00 19994330.278000000864 28999999.947999950498 27870000.004999998957 3958707.964000015985 60390.159305865 2024-03-21T03:49:24.026779+00:00 19994330.276000019163 29000000.039000030607 27869999.993999961764 3962467.064999998081 60390.159317336 2024-03-21T03:49:25.017787+00:00 19994330.281000021845 29000000.021000031382 27869999.995000001043 3964316.986000000965 60390.159328995 2024-03-21T03:49:26.025161+00:00 19994330.275999959558 28999999.995000001043 27870000.011999998242 3958984.977999985218 60390.159340465 2024-03-21T03:49:27.016169+00:00 19994330.277000010014 28999999.991999980062 27870000.063999999315 3960108.050999999046 60390.159352124 2024-03-21T03:49:28.023544+00:00 19994330.280000030994 28999999.970999959856 27869999.922000009567 3959866.935000001919 60390.159363784 2024-03-21T03:49:29.030919+00:00 19994330.276999950409 29000000.045000080019 27869999.984999980778 3959390.004000008106 60390.159375254 2024-03-21T03:49:30.021927+00:00 19994330.279000040144 28999999.986999988556 27870000.081000000238 3956794.062999994028 60390.159386913 2024-03-21T03:49:31.029302+00:00 19994330.278999980539 28999999.993999961764 27870000.006999999285 3961252.942999988794 60390.159398389 2024-03-21T03:49:32.020805+00:00 19994330.276999950409 29000000.021000031382 27869999.925999999046 3959443.017000020016 60390.159410043 2024-03-21T03:49:33.027684+00:00 19994330.274000048637 28999999.973000049591 27870000.014000028372 3963114.125999987125 60390.159421518 2024-03-21T03:49:34.019187+00:00 19994330.276999950409 29000000.009999990463 27870000.023999989033 3963908.893999993801 60390.159433172 2024-03-21T03:49:35.026067+00:00 19994330.282999988645 29000000.008999940008 27869999.971000019461 3962448.025000005960 60390.159444648 2024-03-21T03:49:36.017570+00:00 19994330.276000019163 28999999.960999969393 27869999.971999999136 3962671.920000017155 60390.159456301 2024-03-21T03:49:37.024449+00:00 19994330.277000069618 29000000.034000039101 27870000.070999979973 3960403.046999990940 60390.159467777 2024-03-21T03:49:38.015952+00:00 19994330.278000000864 29000000.004000071436 27869999.906000021845 3960036.985000013839 60390.159479436 2024-03-21T03:49:39.023327+00:00 19994330.278999920934 28999999.981999989599 27870000.033999979496 3961297.989999980200 60390.159491090 2024-03-21T03:49:40.030207+00:00 19994330.276000019163 28999999.973000001162 27869999.975000020117 3959945.131999998819 60390.159502566 2024-03-21T03:49:41.021710+00:00 19994330.276000019163 29000000.037999998778 27870000.046999990940 3963827.905999987852 60390.159514220 2024-03-21T03:49:42.028589+00:00 19994330.282999988645 29000000.008000001311 27870000.106999989599 3959664.029000043869 60390.159525695 2024-03-21T03:49:43.020092+00:00 19994330.276999950409 28999999.975000008941 27869999.911000009626 3962551.944999992847 60390.159537349 2024-03-21T03:49:44.026971+00:00 19994330.278000000864 29000000.028000000864 27869999.957999940962 3961522.998999952804 60390.159548825 2024-03-21T03:49:45.018474+00:00 19994330.276000019163 28999999.974999990314 27870000.037000060081 3965456.074000000954 60390.159560484 2024-03-21T03:49:46.025850+00:00 19994330.276000019163 29000000.028000000864 27870000.008999940008 3963277.800999999046 60390.159571955 2024-03-21T03:49:47.016857+00:00 19994330.282000061125 29000000.008999999613 27869999.962000008672 3963273.179000020027 60390.159583614 2024-03-21T03:49:48.024232+00:00 19994330.276999950409 28999999.992000009865 27869999.991999980062 3962927.962999999989 60390.159595267 2024-03-21T03:49:49.031111+00:00 19994330.276000019163 28999999.983999971300 27869999.991000059992 3963447.933000028133 60390.159606743 2024-03-21T03:49:50.022615+00:00 19994330.283999919891 29000000.007000029087 27870000.074000000954 3957911.075999975204 60390.159618397 2024-03-21T03:49:51.029494+00:00 19994330.270000100136 28999999.987999979407 27869999.942000031471 3959617.976000010967 60390.159629873 2024-03-21T03:49:52.020997+00:00 19994330.278999920934 29000000.003000020981 27870000.002999901772 3968665.932999968994 60390.159641532 2024-03-21T03:49:53.028372+00:00 19994330.279000040144 28999999.991000000387 27870000.025000099093 3962955.078000009060 60390.159653002 2024-03-21T03:49:54.019379+00:00 19994330.278999920934 29000000.017000019550 27869999.930999990553 3957044.998000026215 60390.159664662 2024-03-21T03:49:55.026755+00:00 19994330.275000099093 29000000.021999958903 27870000.081999901682 3960904.004999995232 60390.159676132 2024-03-21T03:49:56.017762+00:00 19994330.278000000864 28999999.979000028223 27869999.936000108719 3959426.943000019062 60390.159687791 2024-03-21T03:49:57.025137+00:00 19994330.279999971390 28999999.985000010580 27870000.074000000954 3957838.087999999989 60390.159699267 2024-03-21T03:49:58.016640+00:00 19994330.274999979883 28999999.977999929339 27869999.871999979019 3956962.902999997139 60390.159710920 2024-03-21T03:49:59.023519+00:00 19994330.279999971390 29000000.004999998957 27870000.078999999911 3962653.019999980927 60390.159722580 2024-03-21T03:50:00.030895+00:00 19994330.278999999166 29000000.024000048637 27870000.026999950409 3959847.056999980938 60390.159734050 2024-03-21T03:50:01.021901+00:00 19994330.276999998838 28999999.985000010580 27869999.977000001818 3959478.069999992847 60390.159745709 2024-03-21T03:50:02.029277+00:00 19994330.276999998838 29000000.029999971390 27870000.054000020027 3959095.930000007153 60390.159757179 2024-03-21T03:50:03.020284+00:00 19994330.276999998838 29000000.013000011444 27869999.919999960810 3959029.009000002872 60390.159768838 2024-03-21T03:50:04.027659+00:00 19994330.277000010014 28999999.975999951363 27870000.019999999553 3956368.967000008095 60390.159780309 2024-03-21T03:50:05.018667+00:00 19994330.278999999166 29000000.004000071436 27870000.000000000000 3958185.935999989975 60390.159791974 2024-03-21T03:50:06.026538+00:00 19994330.279999990016 28999999.993000030518 27869999.975000001490 3963704.058000028133 60390.159803444 2024-03-21T03:50:07.017544+00:00 19994330.277000010014 29000000.018000010401 27870000.023999989033 3964495.009000002872 60390.159815103 2024-03-21T03:50:08.024920+00:00 19994330.277000010014 28999999.961999889463 27869999.991999998689 3963509.935000001919 60390.159826573 2024-03-21T03:50:09.015927+00:00 19994330.273999989033 29000000.024000048637 27870000.064000010490 3960199.098999977112 60390.159838227 2024-03-21T03:50:10.022807+00:00 19994330.278999980539 28999999.973999980837 27869999.937999989837 3959080.924000024796 60390.159849886 2024-03-21T03:50:11.030182+00:00 19994330.279000010341 29000000.036000009626 27870000.041999999434 3962009.048999965191 60390.159861362 2024-03-21T03:50:12.021685+00:00 19994330.279000010341 28999999.985000010580 27869999.999000009149 3962588.962000011932 60390.159873016 2024-03-21T03:50:13.028564+00:00 19994330.278000000864 28999999.990000009537 27869999.956000000238 3962990.976000010967 60390.159884491 2024-03-21T03:50:14.020067+00:00 19994330.274999979883 29000000.008999940008 27870000.014999989420 3961206.064000010025 60390.159896151 2024-03-21T03:50:15.027443+00:00 19994330.277000010014 29000000.002000089735 27870000.025000039488 3957969.018999993801 60390.159907621 2024-03-21T03:50:16.018450+00:00 19994330.280000030994 28999999.985999941826 27870000.023999989033 3960019.048999965191 60390.159919281 2024-03-21T03:50:17.025825+00:00 19994330.278000000864 29000000.024999998510 27869999.991000000387 3962875.000000000000 60390.159930750 2024-03-21T03:50:18.016832+00:00 19994330.278000000864 29000000.008999999613 27869999.957000020891 3963404.865999997128 60390.159942410 2024-03-21T03:50:19.024207+00:00 19994330.278999980539 28999999.989000011235 27869999.986999988556 3961441.077000021935 60390.159953880 2024-03-21T03:50:20.015215+00:00 19994330.274999979883 29000000.008000001311 27870000.018999990076 3966210.916000009049 60390.159965539 2024-03-21T03:50:21.022590+00:00 19994330.279000040144 28999999.956999991089 27870000.006999969482 3963850.088999987114 60390.159977199 2024-03-21T03:50:22.029965+00:00 19994330.279999971390 29000000.048000011593 27870000.066999968141 3961291.938000022899 60390.159988669 2024-03-21T03:50:23.020972+00:00 19994330.278000000864 28999999.962000008672 27869999.984000090510 3957619.037999988068 60390.160000328 2024-03-21T03:50:24.028347+00:00 19994330.278999980539 29000000.010999981314 27869999.977999929339 3956495.021000028122 60390.160011798 2024-03-21T03:50:25.019354+00:00 19994330.277000010014 29000000.009999990463 27869999.996000051498 3953451.938999950886 60390.160023457 2024-03-21T03:50:26.026730+00:00 19994330.275999959558 29000000.022000011057 27870000.016999959946 3959992.952000021935 60390.160034928 2024-03-21T03:50:27.017737+00:00 19994330.275000099093 28999999.967999991030 27869999.963999990374 3959582.129000008106 60390.160046587 2024-03-21T03:50:28.025112+00:00 19994330.279999971390 28999999.980000019073 27869999.991999980062 3958054.949000000954 60390.160058057 2024-03-21T03:50:29.016119+00:00 19994330.278000000864 29000000.010999981314 27869999.941000100225 3958769.962999999989 60390.160069716 2024-03-21T03:50:30.023494+00:00 19994330.279999971390 29000000.023999989033 27870000.031999949366 3959889.074000000954 60390.160081370 2024-03-21T03:50:31.030374+00:00 19994330.276000019163 29000000.004000011832 27870000.001999970526 3958810.945999979973 60390.160092846 2024-03-21T03:50:32.021877+00:00 19994330.279000040144 28999999.998000029474 27870000.039000030607 3964241.064999998081 60390.160104505 2024-03-21T03:50:33.029252+00:00 19994330.274999979883 29000000.022999998182 27869999.983999971300 3962671.878000020981 60390.160115975 2024-03-21T03:50:34.020259+00:00 19994330.278999920934 28999999.957999940962 27869999.996000051498 3962382.976999998093 60390.160127635 2024-03-21T03:50:35.027634+00:00 19994330.277000069618 29000000.021000031382 27869999.990000009537 3963152.092999995220 60390.160139105 2024-03-21T03:50:36.018642+00:00 19994330.279999971390 28999999.986999988556 27870000.003000020981 3959286.000999987125 60390.160150764 2024-03-21T03:50:37.026017+00:00 19994330.279999971390 29000000.046000000089 27870000.016999959946 3962551.023000001907 60390.160162240 2024-03-21T03:50:38.017520+00:00 19994330.276000019163 28999999.958000060171 27869999.991999980062 3962088.111000000965 60390.160173893 2024-03-21T03:50:39.024399+00:00 19994330.276999950409 28999999.981999989599 27869999.960000038147 3962138.892000020016 60390.160185369 2024-03-21T03:50:40.015902+00:00 19994330.276000019163 28999999.975999951363 27870000.046000000089 3966344.942999958992 60390.160197029 2024-03-21T03:50:41.023277+00:00 19994330.281000021845 29000000.029000040144 27870000.013000011444 3959913.010000050068 60390.160208683 2024-03-21T03:50:42.030157+00:00 19994330.277000069618 29000000.033999919891 27870000.012999888510 3963962.113999962807 60390.160220158 2024-03-21T03:50:43.021660+00:00 19994330.276999950409 28999999.974000100046 27869999.975000001490 3958833.817000031006 60390.160231812 2024-03-21T03:50:44.028539+00:00 19994330.278000000864 28999999.979999899864 27870000.025000009686 3964447.106999992859 60390.160243288 2024-03-21T03:50:45.020042+00:00 19994330.276000019163 28999999.979000091553 27869999.988999988884 3963579.015999972820 60390.160254941 2024-03-21T03:50:46.026922+00:00 19994330.278000000864 29000000.004999998957 27869999.960000008345 3959242.953999996185 60390.160266417 2024-03-21T03:50:47.018425+00:00 19994330.278999920934 29000000.018000010401 27869999.991000000387 3960051.932000041008 60390.160278076 2024-03-21T03:50:48.025800+00:00 19994330.279000040144 28999999.990000009537 27870000.078999999911 3962563.097000002861 60390.160289546 2024-03-21T03:50:49.016807+00:00 19994330.274999979883 29000000.015999909490 27869999.941000010818 3956511.930999935139 60390.160301206 2024-03-21T03:50:50.024182+00:00 19994330.278000000864 29000000.029000040144 27870000.000000000000 3960013.940999985207 60390.160312676 2024-03-21T03:50:51.015190+00:00 19994330.277000069618 28999999.978999968618 27870000.057000011206 3960626.147000073921 60390.160324335 2024-03-21T03:50:52.022565+00:00 19994330.281999949366 29000000.016000028700 27869999.914999961853 3963080.949000000954 60390.160335995 2024-03-21T03:50:53.029940+00:00 19994330.276000019163 28999999.988999959081 27870000.041999999434 3956057.095999956131 60390.160347464 2024-03-21T03:50:54.020947+00:00 19994330.278000000864 28999999.945999998599 27869999.983000040054 3958104.881000041962 60390.160359124 2024-03-21T03:50:55.028322+00:00 19994330.282000008970 29000000.057999990880 27869999.995999988168 3955946.110000013839 60390.160370594 2024-03-21T03:50:56.019329+00:00 19994330.271999999881 28999999.989000011235 27870000.006999969482 3963504.893999934196 60390.160382254 2024-03-21T03:50:57.026704+00:00 19994330.276999998838 28999999.997999999672 27870000.018999990076 3962656.050999999046 60390.160393723 2024-03-21T03:50:58.017712+00:00 19994330.278999999166 29000000.025999989361 27870000.020000040531 3961557.963000059128 60390.160405383 2024-03-21T03:50:59.025087+00:00 19994330.280000019819 29000000.006000008434 27870000.009999990463 3965528.054999948014 60390.160416853 2024-03-21T03:51:00.016097+00:00 19994330.276999980211 29000000.000000000000 27869999.995000001043 3960366.024999976158 60390.160428512 2024-03-21T03:51:01.023470+00:00 19994330.278000000864 28999999.983000010252 27869999.983000040054 3961379.958000063896 60390.160439982 2024-03-21T03:51:02.014476+00:00 19994330.278000000864 29000000.006999969482 27870000.011999960989 3959727.008000016212 60390.160451642 2024-03-21T03:51:03.021852+00:00 19994330.276000019163 29000000.006000038236 27869999.968999978155 3962068.955999969970 60390.160463301 2024-03-21T03:51:04.029226+00:00 19994330.278000000864 28999999.987999979407 27870000.008000019938 3960390.085999966133 60390.160474771 2024-03-21T03:51:05.020234+00:00 19994330.278000000864 28999999.986000001431 27870000.062000039965 3964581.846000074875 60390.160486431 2024-03-21T03:51:06.027609+00:00 19994330.279999971390 29000000.032999988645 27869999.903000000864 3962299.115999937057 60390.160497901 2024-03-21T03:51:07.018617+00:00 19994330.278000000864 29000000.013999998569 27870000.076999899000 3959665.060999989975 60390.160509560 2024-03-21T03:51:08.025991+00:00 19994330.277000010014 29000000.002000030130 27869999.968000050634 3964155.915000081062 60390.160521036 2024-03-21T03:51:09.017495+00:00 19994330.276000019163 28999999.946999970824 27869999.975999951363 3960079.004999995232 60390.160532690 2024-03-21T03:51:10.024374+00:00 19994330.278999980539 28999999.999000009149 27870000.058000091463 3961040.980999947060 60390.160544165 2024-03-21T03:51:11.015877+00:00 19994330.277000010014 29000000.050999999046 27869999.909999970347 3962265.963999987114 60390.160555825 2024-03-21T03:51:12.023253+00:00 19994330.277000010014 28999999.965999960899 27870000.008000019938 3962536.027000070084 60390.160567478 2024-03-21T03:51:13.030132+00:00 19994330.281000021845 28999999.978000041097 27869999.991999980062 3967847.992999910843 60390.160578954 2024-03-21T03:51:14.021635+00:00 19994330.272999938577 29000000.022999998182 27870000.080999970436 3961239.934000014793 60390.160590608 2024-03-21T03:51:15.028514+00:00 19994330.279000040144 28999999.967000011355 27869999.971999999136 3962524.067000031006 60390.160602083 2024-03-21T03:51:16.020017+00:00 19994330.278999980539 29000000.032999988645 27870000.026000019163 3964429.996000051033 60390.160613743 2024-03-21T03:51:17.027393+00:00 19994330.278000000864 28999999.960000038147 27869999.978000041097 3958839.061999917030 60390.160625213 2024-03-21T03:51:18.018400+00:00 19994330.280000030994 29000000.018999930471 27869999.982999920845 3963598.888000010978 60390.160636873 2024-03-21T03:51:19.025775+00:00 19994330.276999950409 29000000.022999998182 27870000.019000049680 3965292.097000002861 60390.160648342 2024-03-21T03:51:20.016782+00:00 19994330.277000069618 28999999.945000048727 27869999.916000008583 3960371.963999987114 60390.160660002 2024-03-21T03:51:21.024157+00:00 19994330.275999899954 29000000.055999990553 27870000.096000000834 3957621.013000010978 60390.160671472 2024-03-21T03:51:22.015165+00:00 19994330.277000069618 28999999.992999911308 27869999.982000000775 3960536.073000072967 60390.160683131 2024-03-21T03:51:23.022540+00:00 19994330.278999920934 28999999.987000111490 27870000.013999998569 3964371.946999907028 60390.160694785 2024-03-21T03:51:24.029419+00:00 19994330.281000021845 28999999.996999979019 27869999.982999999076 3964150.981999992859 60390.160706261 2024-03-21T03:51:25.020922+00:00 19994330.277000069618 29000000.026999950409 27869999.951000008732 3961172.980000019073 60390.160717920 2024-03-21T03:51:26.028297+00:00 19994330.276000019163 28999999.958000060171 27870000.018999990076 3963432.008000016212 60390.160729390 2024-03-21T03:51:27.019305+00:00 19994330.274999979883 29000000.030999898911 27870000.004999998957 3961998.032999991905 60390.160741050 2024-03-21T03:51:28.026680+00:00 19994330.281000021845 28999999.983000040054 27870000.017000019550 3963433.014999986161 60390.160752519 2024-03-21T03:51:29.017687+00:00 19994330.278000000864 29000000.019999980927 27869999.984999980778 3961979.958999990951 60390.160764179 2024-03-21T03:51:30.025062+00:00 19994330.276999950409 28999999.962000008672 27870000.048000011593 3959287.004999995232 60390.160775649 2024-03-21T03:51:31.016069+00:00 19994330.279000040144 29000000.045000001788 27869999.954999979585 3960756.972000002861 60390.160787309 2024-03-21T03:51:32.023445+00:00 19994330.275999899954 29000000.000999990851 27870000.004000011832 3955973.111000061035 60390.160798784 2024-03-21T03:51:33.014948+00:00 19994330.280000090599 28999999.988000009209 27870000.058000031859 3964165.921999930870 60390.160810438 2024-03-21T03:51:34.021827+00:00 19994330.274999979883 28999999.969000000507 27869999.959999978542 3964237.023000001907 60390.160822097 2024-03-21T03:51:35.029202+00:00 19994330.279999971390 29000000.030999988317 27869999.987999979407 3961131.019000052940 60390.160833567 2024-03-21T03:51:36.020209+00:00 19994330.277000069618 28999999.989000018686 27870000.024000048637 3960276.957000017166 60390.160845227 2024-03-21T03:51:37.027584+00:00 19994330.280999898911 28999999.991999980062 27869999.926999989897 3960106.975999950897 60390.160856702 2024-03-21T03:51:38.019088+00:00 19994330.274000048637 28999999.993000000715 27870000.074000000954 3961385.978999971878 60390.160868356 2024-03-21T03:51:39.025967+00:00 19994330.279000040144 29000000.022999998182 27869999.923000041395 3961144.023000001907 60390.160879832 2024-03-21T03:51:40.017470+00:00 19994330.274999979883 28999999.996999979019 27870000.060999989510 3955838.967000008095 60390.160891485 2024-03-21T03:51:41.024349+00:00 19994330.279999971390 29000000.006000038236 27870000.004999998957 3958216.025000094902 60390.160902961 2024-03-21T03:51:42.015853+00:00 19994330.282000061125 29000000.011999960989 27870000.019999980927 3955566.979999899864 60390.160914615 2024-03-21T03:51:43.022732+00:00 19994330.274999979883 29000000.022999998182 27869999.952000018209 3958168.057000041008 60390.160926091 2024-03-21T03:51:44.014235+00:00 19994330.276000019163 28999999.944999989122 27870000.015999909490 3961325.968999981880 60390.160937744 2024-03-21T03:51:45.021114+00:00 19994330.276999950409 29000000.029000040144 27870000.006000038236 3961542.055000067223 60390.160949404 2024-03-21T03:51:46.028489+00:00 19994330.279999971390 29000000.009999990463 27870000.004000071436 3961010.954999924172 60390.160960874 2024-03-21T03:51:47.019497+00:00 19994330.276000000536 28999999.986000001431 27870000.021999958903 3958370.072000027169 60390.160972533 2024-03-21T03:51:48.026872+00:00 19994330.280999999493 29000000.011999960989 27869999.970999959856 3960184.955000042915 60390.160984009 2024-03-21T03:51:49.018375+00:00 19994330.278000000864 28999999.968000050634 27870000.050999999046 3958528.929999948014 60390.160995663 2024-03-21T03:51:50.025254+00:00 19994330.272999998182 28999999.998999949545 27869999.912000060081 3962020.988000034820 60390.161007138 2024-03-21T03:51:51.016757+00:00 19994330.280000001192 29000000.004000071436 27869999.990999940783 3957091.072000027169 60390.161018798 2024-03-21T03:51:52.024133+00:00 19994330.278000000864 29000000.020999908447 27870000.070000048727 3962123.055999993812 60390.161030268 2024-03-21T03:51:53.015140+00:00 19994330.278999999166 28999999.973000049591 27869999.940999981016 3960201.985999941826 60390.161041928 2024-03-21T03:51:54.022515+00:00 19994330.278000000864 29000000.041000008583 27870000.075999978930 3955474.944000006188 60390.161053581 2024-03-21T03:51:55.029394+00:00 19994330.277000010014 28999999.949999928474 27869999.953999999911 3956523.098999977112 60390.161065057 2024-03-21T03:51:56.020897+00:00 19994330.278000000864 28999999.991000059992 27870000.004999998957 3957206.851000071038 60390.161076711 2024-03-21T03:51:57.027777+00:00 19994330.275000009686 29000000.059000018984 27869999.998000029474 3962208.105000019073 60390.161088186 2024-03-21T03:51:58.019279+00:00 19994330.278999980539 28999999.975000020117 27870000.054999951273 3957756.949000000954 60390.161099840 2024-03-21T03:51:59.026159+00:00 19994330.278000000864 28999999.971999999136 27869999.901000019163 3963063.965999960899 60390.161111316 2024-03-21T03:52:00.017662+00:00 19994330.281000021845 29000000.041000008583 27870000.056000001729 3957534.049999951851 60390.161122975 2024-03-21T03:52:01.025037+00:00 19994330.274999979883 28999999.987999919802 27869999.986000001431 3960000.963000059128 60390.161134445 2024-03-21T03:52:02.016045+00:00 19994330.278000000864 29000000.001999970526 27869999.957999989390 3961275.080999969970 60390.161146104 2024-03-21T03:52:03.023420+00:00 19994330.276000019163 29000000.024000048637 27870000.116000000387 3958074.957000017166 60390.161157575 2024-03-21T03:52:04.014427+00:00 19994330.278000000864 28999999.985000010580 27869999.897000011057 3962241.077999948990 60390.161169234 2024-03-21T03:52:05.021802+00:00 19994330.278000000864 28999999.977000001818 27870000.055000010878 3962542.853000044823 60390.161180887 2024-03-21T03:52:06.028681+00:00 19994330.281000021845 29000000.000000000000 27869999.994999971241 3962130.060999989975 60390.161192363 2024-03-21T03:52:07.020184+00:00 19994330.278999980539 29000000.019000049680 27869999.959000021219 3959928.970999956131 60390.161204023 2024-03-21T03:52:08.027560+00:00 19994330.273999989033 28999999.960000000894 27870000.013999968767 3960388.967000008095 60390.161215493 2024-03-21T03:52:09.018567+00:00 19994330.280000030994 29000000.051000010222 27870000.016000028700 3959786.085000038147 60390.161227152 2024-03-21T03:52:10.025942+00:00 19994330.275999959558 29000000.011999990791 27869999.964999970049 3958625.029999970924 60390.161238622 2024-03-21T03:52:11.016949+00:00 19994330.280000030994 28999999.984000001103 27870000.006000038236 3958544.019999980927 60390.161250282 2024-03-21T03:52:12.024324+00:00 19994330.279999971390 28999999.965999990702 27869999.996999979019 3960584.914000033867 60390.161261751 2024-03-21T03:52:13.015331+00:00 19994330.275000039488 28999999.994000021368 27870000.024999979883 3960177.059000014793 60390.161273411 2024-03-21T03:52:14.022707+00:00 19994330.279999971390 29000000.035999979824 27869999.977000001818 3963576.034000039101 60390.161284881 2024-03-21T03:52:15.013714+00:00 19994330.272999998182 29000000.031000021845 27870000.008999999613 3955957.860000013839 60390.161296540 2024-03-21T03:52:16.021089+00:00 19994330.279000040144 28999999.950000021607 27869999.989000018686 3956507.034999967087 60390.161308194 2024-03-21T03:52:17.027968+00:00 19994330.276999950409 29000000.033999979496 27870000.004999998957 3957880.914999961853 60390.161319670 2024-03-21T03:52:18.019472+00:00 19994330.282999988645 28999999.986999988556 27870000.030000030994 3960212.124000072014 60390.161331329 2024-03-21T03:52:19.026847+00:00 19994330.274000048637 28999999.936999980360 27869999.987999919802 3958134.000999927986 60390.161342799 2024-03-21T03:52:20.017854+00:00 19994330.276999950409 29000000.071000039577 27870000.004000071436 3963485.001000047196 60390.161354459 2024-03-21T03:52:21.025229+00:00 19994330.277000069618 28999999.994000021368 27870000.028000000864 3965808.952000021935 60390.161365929 2024-03-21T03:52:22.016236+00:00 19994330.278000000864 28999999.996999979019 27870000.009999990463 3962697.075999975204 60390.161377588 2024-03-21T03:52:23.023611+00:00 19994330.276999950409 28999999.981999989599 27869999.970999959856 3965085.962999939919 60390.161389064 2024-03-21T03:52:24.015116+00:00 19994330.279999971390 28999999.986000001431 27870000.009000059217 3962647.953999996185 60390.161400723 2024-03-21T03:52:25.022490+00:00 19994330.282000061125 29000000.012000020593 27870000.042999979109 3967793.070000051986 60390.161412193 2024-03-21T03:52:26.013497+00:00 19994330.273999929428 29000000.042999979109 27869999.965999960899 3962101.924000024796 60390.161423853 2024-03-21T03:52:27.020872+00:00 19994330.274000048637 28999999.981999989599 27870000.008000019938 3961524.084999918938 60390.161435506 2024-03-21T03:52:28.027752+00:00 19994330.279999971390 28999999.996000051498 27869999.973000049591 3961981.869000076782 60390.161446982 2024-03-21T03:52:29.019255+00:00 19994330.279999971390 28999999.993999961764 27870000.038999918848 3961672.060999989975 60390.161458636 2024-03-21T03:52:30.026134+00:00 19994330.278000000864 29000000.006999969482 27869999.956000089645 3961292.003000020981 60390.161470111 2024-03-21T03:52:31.017637+00:00 19994330.279000040144 28999999.971999999136 27870000.009999990463 3961523.019999980927 60390.161481765 2024-03-21T03:52:32.024516+00:00 19994330.276000019163 29000000.006999969482 27870000.011999960989 3962390.050999999046 60390.161493241 2024-03-21T03:52:33.016019+00:00 19994330.274999979883 29000000.015000101179 27869999.991000059992 3963539.936999917030 60390.161504894 2024-03-21T03:52:34.022899+00:00 19994330.279000040144 28999999.974999900907 27869999.967000011355 3964170.047000051010 60390.161516370 2024-03-21T03:52:35.014401+00:00 19994330.279999971390 29000000.044000029564 27870000.004999998957 3960412.850000023842 60390.161528030 2024-03-21T03:52:36.021777+00:00 19994330.279000040144 28999999.963000059128 27870000.010999921709 3964737.113999962807 60390.161539684 2024-03-21T03:52:37.028656+00:00 19994330.278000000864 28999999.998999949545 27870000.027000069618 3961109.042999982834 60390.161551159 2024-03-21T03:52:38.020160+00:00 19994330.276999950409 29000000.003999948502 27869999.984000001103 3963668.996999979019 60390.161562813 2024-03-21T03:52:39.027038+00:00 19994330.272999998182 29000000.009999990463 27870000.025000009686 3965322.033000112046 60390.161574289 2024-03-21T03:52:40.018542+00:00 19994330.281999949366 28999999.974000100046 27869999.925999991596 3957479.895999907982 60390.161585942 2024-03-21T03:52:41.025420+00:00 19994330.276999998838 29000000.011999960989 27869999.966000009328 3963757.915000081062 60390.161597418 2024-03-21T03:52:42.016924+00:00 19994330.278000000864 29000000.011000040919 27870000.094000011683 3962529.187999964226 60390.161609072 2024-03-21T03:52:43.023803+00:00 19994330.280999999493 29000000.002999901772 27869999.991999980062 3965436.914000033867 60390.161620548 2024-03-21T03:52:44.015307+00:00 19994330.274000000209 28999999.986000061035 27870000.036000009626 3957180.998999952804 60390.161632201 2024-03-21T03:52:45.022186+00:00 19994330.277000010014 28999999.982999999076 27869999.984999980778 3961704.116000055801 60390.161643677 2024-03-21T03:52:46.013690+00:00 19994330.276999998838 29000000.033999990672 27869999.944999989122 3961822.847999929916 60390.161655337 2024-03-21T03:52:47.021064+00:00 19994330.280999999493 28999999.969000011683 27870000.055000010878 3964730.126000047196 60390.161666990 2024-03-21T03:52:48.027943+00:00 19994330.278000000864 29000000.009999990463 27869999.994000021368 3963480.924999951851 60390.161678466 2024-03-21T03:52:49.019446+00:00 19994330.277000010014 29000000.009999990463 27869999.960999969393 3964066.986000061035 60390.161690125 2024-03-21T03:52:50.026822+00:00 19994330.278000000864 29000000.013000011444 27869999.984000030905 3961570.033999919891 60390.161701595 2024-03-21T03:52:51.017829+00:00 19994330.278000000864 28999999.970999989659 27869999.977000001818 3966190.934000014793 60390.161713255 2024-03-21T03:52:52.025204+00:00 19994330.276999980211 29000000.025000009686 27870000.086000028998 3967789.085000038147 60390.161724725 2024-03-21T03:52:53.016211+00:00 19994330.279000010341 29000000.009999990463 27869999.993999961764 3967963.985000013839 60390.161736384 2024-03-21T03:52:54.023587+00:00 19994330.278000000864 28999999.969000041485 27870000.031000021845 3962946.880999923218 60390.161747854 2024-03-21T03:52:55.014594+00:00 19994330.273999989033 28999999.975999951363 27869999.946999970824 3963113.106000065804 60390.161759513 2024-03-21T03:52:56.021969+00:00 19994330.281000021845 29000000.034000039101 27869999.966000020504 3962904.947999954224 60390.161770989 2024-03-21T03:52:57.013472+00:00 19994330.277000010014 28999999.991000000387 27870000.009999990463 3961352.963000059128 60390.161782643 2024-03-21T03:52:58.020351+00:00 19994330.275999959558 29000000.000999990851 27870000.016999959946 3964391.084999918938 60390.161794303 2024-03-21T03:52:59.027727+00:00 19994330.278000000864 29000000.018000010401 27870000.021000031382 3965894.015000104904 60390.161805778 2024-03-21T03:53:00.019230+00:00 19994330.280000030994 29000000.024999979883 27869999.937000039965 3963958.976999998093 60390.161817432 2024-03-21T03:53:01.026109+00:00 19994330.278999980539 28999999.967999991030 27870000.031999949366 3964744.975999950897 60390.161828908 2024-03-21T03:53:02.017612+00:00 19994330.278999980539 28999999.991000059992 27869999.989000078291 3965633.049000024796 60390.161840561 2024-03-21T03:53:03.024491+00:00 19994330.272999998182 29000000.021000031382 27870000.022999998182 3966493.990000010002 60390.161852037 2024-03-21T03:53:04.015995+00:00 19994330.279000040144 28999999.996999979019 27870000.015999909490 3967089.004999995232 60390.161863696 2024-03-21T03:53:05.023370+00:00 19994330.278999980539 28999999.993999961764 27870000.015000101179 3964766.949999928009 60390.161875166 2024-03-21T03:53:06.014377+00:00 19994330.278000000864 28999999.993000030518 27870000.016999959946 3963471.993999999948 60390.161886826 2024-03-21T03:53:07.021752+00:00 19994330.279000040144 28999999.990000009537 27869999.963999990374 3965680.083999999799 60390.161898296 2024-03-21T03:53:08.012759+00:00 19994330.275999899954 29000000.018000010401 27869999.975999951363 3965608.978999999817 60390.161909956 2024-03-21T03:53:09.020135+00:00 19994330.279000040144 29000000.005999919027 27869999.986000061035 3962336.000000000000 60390.161921609 2024-03-21T03:53:10.027014+00:00 19994330.274000048637 28999999.980000019073 27870000.026000019163 3961123.047999999952 60390.161933085 2024-03-21T03:53:11.018517+00:00 19994330.279999971390 29000000.037999991328 27870000.066999908537 3960414.004999998957 60390.161944739 2024-03-21T03:53:12.025396+00:00 19994330.279000040144 28999999.950000051409 27869999.933000091463 3962508.925999999046 60390.161956214 2024-03-21T03:53:13.016899+00:00 19994330.275999899954 29000000.016999959946 27870000.037999991328 3960020.991999999154 60390.161967868 2024-03-21T03:53:14.023779+00:00 19994330.279000040144 29000000.021000031382 27869999.972999930382 3957792.068000004161 60390.161979344 2024-03-21T03:53:15.015282+00:00 19994330.276000019163 28999999.988999959081 27869999.989000078291 3962710.905999995768 60390.161991003 2024-03-21T03:53:16.022657+00:00 19994330.278000000864 29000000.014999989420 27870000.000999931246 3963545.063000001013 60390.162002473 2024-03-21T03:53:17.013663+00:00 19994330.278999920934 28999999.984000090510 27869999.940999999642 3960499.009000002872 60390.162014132 2024-03-21T03:53:18.021039+00:00 19994330.278000000864 29000000.021999958903 27870000.024000000209 3965700.944999999832 60390.162025786 2024-03-21T03:53:19.027918+00:00 19994330.283000111580 29000000.000000000000 27870000.000999998301 3961297.023999996018 60390.162037262 2024-03-21T03:53:20.019422+00:00 19994330.272999998182 28999999.975999951363 27870000.030999999493 3964253.024999998976 60390.162048915 2024-03-21T03:53:21.026301+00:00 19994330.276999950409 28999999.981000069529 27869999.990000009537 3963118.999000004958 60390.162060391 2024-03-21T03:53:22.017804+00:00 19994330.274999979883 29000000.037000000477 27870000.035999979824 3956107.015999995172 60390.162072045 2024-03-21T03:53:23.024683+00:00 19994330.282999988645 28999999.966999989003 27870000.013999998569 3962545.093999996781 60390.162083521 2024-03-21T03:53:24.016186+00:00 19994330.277000069618 29000000.006000008434 27869999.951000008732 3963541.974000006914 60390.162095174 2024-03-21T03:53:25.023066+00:00 19994330.278999920934 29000000.024999991059 27869999.970000028610 3962212.903999999166 60390.162106650 2024-03-21T03:53:26.014569+00:00 19994330.274999979883 28999999.987999990582 27870000.039999961853 3963352.058999999892 60390.162118310 2024-03-21T03:53:27.021943+00:00 19994330.278000000864 29000000.008999999613 27869999.997000038624 3965463.893999993801 60390.162129779 2024-03-21T03:53:28.012951+00:00 19994330.276000019163 28999999.986000001431 27869999.972999989986 3966603.089000002015 60390.162141439 2024-03-21T03:53:29.020327+00:00 19994330.278000000864 29000000.041999999434 27870000.018000010401 3958334.935000001919 60390.162153093 2024-03-21T03:53:30.027206+00:00 19994330.280000090599 28999999.988000009209 27870000.065999981016 3968614.015000001062 60390.162164568 2024-03-21T03:53:31.018709+00:00 19994330.275999899954 28999999.951000031084 27869999.949999991804 3964629.002000004053 60390.162176222 2024-03-21T03:53:32.025591+00:00 19994330.280000090599 29000000.032999988645 27870000.021000031382 3964131.060000001919 60390.162187698 2024-03-21T03:53:33.017091+00:00 19994330.276999950409 28999999.967999991030 27869999.978999968618 3963679.861000000965 60390.162199351 2024-03-21T03:53:34.023970+00:00 19994330.279000040144 29000000.018999990076 27869999.980000019073 3962558.169999986887 60390.162210827 2024-03-21T03:53:35.015474+00:00 19994330.274999998510 28999999.978999968618 27869999.984999950975 3960895.940000012983 60390.162222481 2024-03-21T03:53:36.022353+00:00 19994330.280000001192 28999999.995999988168 27870000.022999998182 3964391.982999994885 60390.162233957 2024-03-21T03:53:37.013856+00:00 19994330.279999990016 29000000.046000000089 27869999.978000041097 3960994.942000002135 60390.162245610 2024-03-21T03:53:38.020735+00:00 19994330.275000009686 28999999.981999989599 27870000.006000038236 3967150.052000001073 60390.162257086 2024-03-21T03:53:39.012239+00:00 19994330.275999989361 28999999.983000040054 27870000.042999979109 3960716.967000008095 60390.162268740 2024-03-21T03:53:40.019118+00:00 19994330.277000010014 29000000.050999999046 27869999.990000009537 3958862.006999998819 60390.162280399 2024-03-21T03:53:41.026493+00:00 19994330.280999988317 28999999.955999970436 27870000.033999919891 3960470.037000000011 60390.162291869 2024-03-21T03:53:42.017500+00:00 19994330.280000001192 28999999.998000029474 27869999.937000039965 3960185.935000001919 60390.162303529 2024-03-21T03:53:43.024875+00:00 19994330.277000010014 28999999.995000001043 27870000.018999930471 3963950.052999972831 60390.162315005 2024-03-21T03:53:44.016378+00:00 19994330.275000009686 29000000.046000000089 27869999.999000068754 3961237.921000003815 60390.162326658 2024-03-21T03:53:45.023257+00:00 19994330.278000000864 28999999.993000030518 27869999.996999979019 3966670.055000007153 60390.162338134 2024-03-21T03:53:46.014761+00:00 19994330.275000009686 28999999.965999960899 27869999.970000028610 3963802.939000010025 60390.162349788 2024-03-21T03:53:47.021639+00:00 19994330.280000001192 29000000.029999971390 27870000.090999960899 3964059.084999979008 60390.162361258 2024-03-21T03:53:48.012647+00:00 19994330.279999971390 28999999.996999979019 27869999.962000008672 3962947.966000020970 60390.162372917 2024-03-21T03:53:49.020022+00:00 19994330.277000010014 28999999.971999999136 27869999.958000060171 3960888.138999999035 60390.162384571 2024-03-21T03:53:50.026902+00:00 19994330.278000000864 28999999.981999989599 27870000.011999960989 3964225.947999984026 60390.162396046 2024-03-21T03:53:51.018405+00:00 19994330.275000039488 29000000.006000038236 27870000.028999920934 3960531.924000024796 60390.162407706 2024-03-21T03:53:52.025780+00:00 19994330.276999950409 29000000.001000050455 27869999.978000041097 3962282.967999995220 60390.162419176 2024-03-21T03:53:53.016789+00:00 19994330.279000040144 29000000.071999911219 27869999.983000040054 3962478.034999995958 60390.162430835 2024-03-21T03:53:54.024162+00:00 19994330.278999980539 28999999.910000089556 27869999.967999938875 3962796.097000002861 60390.162442311 2024-03-21T03:53:55.015665+00:00 19994330.282000008970 29000000.032999988645 27870000.056000001729 3963737.877999991179 60390.162453964 2024-03-21T03:53:56.022545+00:00 19994330.274999979883 28999999.990000009537 27869999.951000001281 3967114.985000013839 60390.162465440 2024-03-21T03:53:57.014048+00:00 19994330.272999998182 29000000.028000000864 27870000.050999999046 3966144.096999973059 60390.162477100 2024-03-21T03:53:58.021423+00:00 19994330.280000030994 28999999.949000000954 27870000.004000011832 3963052.988000005018 60390.162488570 2024-03-21T03:53:59.012430+00:00 19994330.279999971390 29000000.054999999702 27869999.984999980778 3959500.990000010002 60390.162500229 2024-03-21T03:54:00.019806+00:00 19994330.280000030994 28999999.997000008821 27869999.995000001043 3966353.993000001181 60390.162511883 2024-03-21T03:54:01.026685+00:00 19994330.278000000864 29000000.001999989152 27870000.027000010014 3962346.974000006914 60390.162523359 2024-03-21T03:54:02.018188+00:00 19994330.273999929428 28999999.969999998808 27869999.981999989599 3963892.014999986161 60390.162535012 2024-03-21T03:54:03.025067+00:00 19994330.281000021845 28999999.974999990314 27869999.993000000715 3969095.000000000000 60390.162546488 2024-03-21T03:54:04.016570+00:00 19994330.274999979883 29000000.035000029951 27870000.017000019550 3964483.946000009775 60390.162558142 2024-03-21T03:54:05.023449+00:00 19994330.280000090599 29000000.023999989033 27870000.041999999434 3961933.060000001919 60390.162569617 2024-03-21T03:54:06.014953+00:00 19994330.281000021845 28999999.960999999195 27869999.992999970913 3961394.046000003815 60390.162581277 2024-03-21T03:54:07.022328+00:00 19994330.274999979883 28999999.978999998420 27869999.902000010014 3963122.990999997128 60390.162592747 2024-03-21T03:54:08.013335+00:00 19994330.276000019163 29000000.065000001341 27870000.010999981314 3964084.959999979008 60390.162604406 2024-03-21T03:54:09.020711+00:00 19994330.276999950409 28999999.971999999136 27870000.016000028700 3966361.894000024069 60390.162615877 2024-03-21T03:54:10.011717+00:00 19994330.276999950409 29000000.024999979883 27870000.106999989599 3961834.081999986898 60390.162627536 2024-03-21T03:54:11.019093+00:00 19994330.280000090599 28999999.996000051498 27870000.005999978632 3966061.979999988806 60390.162639195 2024-03-21T03:54:12.026468+00:00 19994330.279999971390 28999999.971999939531 27869999.870000001043 3965441.993000030983 60390.162650665 2024-03-21T03:54:13.017475+00:00 19994330.276000019163 28999999.995000001043 27870000.014999989420 3964996.134999989998 60390.162662324 2024-03-21T03:54:14.024849+00:00 19994330.274999979883 29000000.021000031382 27870000.037000060081 3965732.870999991894 60390.162673795 2024-03-21T03:54:15.015857+00:00 19994330.281000021845 29000000.012000020593 27870000.033999919891 3965350.996999979019 60390.162685454 2024-03-21T03:54:16.023233+00:00 19994330.274999979883 29000000.003999948502 27869999.974000100046 3964260.109000027180 60390.162696930 2024-03-21T03:54:17.014736+00:00 19994330.279000040144 28999999.973999980837 27869999.944000009447 3967735.927999972831 60390.162708583 2024-03-21T03:54:18.021614+00:00 19994330.279999971390 29000000.022000070661 27870000.076999899000 3966296.025000036228 60390.162720059 2024-03-21T03:54:19.013118+00:00 19994330.276999950409 28999999.985999941826 27869999.948000069708 3964682.935000001919 60390.162731719 2024-03-21T03:54:20.020493+00:00 19994330.276000019163 28999999.977000001818 27869999.978999968618 3964105.043999969959 60390.162743188 2024-03-21T03:54:21.011500+00:00 19994330.278000000864 29000000.036000009626 27870000.029999971390 3967988.034000039101 60390.162754848 2024-03-21T03:54:22.018876+00:00 19994330.276000019163 28999999.999000068754 27869999.960000038147 3967700.038999975193 60390.162766502 2024-03-21T03:54:23.025755+00:00 19994330.279999971390 28999999.970999959856 27870000.016999959946 3964704.913999975193 60390.162777978 2024-03-21T03:54:24.017258+00:00 19994330.281000021845 29000000.008999940008 27870000.075000051409 3971690.023000001907 60390.162789631 2024-03-21T03:54:25.024137+00:00 19994330.274000048637 29000000.026000019163 27869999.944999929518 3965948.026000022888 60390.162801107 2024-03-21T03:54:26.015641+00:00 19994330.278000000864 28999999.960999969393 27870000.054000020027 3963107.955999969970 60390.162812761 2024-03-21T03:54:27.022520+00:00 19994330.278000000864 29000000.016000028700 27869999.968999978155 3968593.041000009049 60390.162824236 2024-03-21T03:54:28.014023+00:00 19994330.279999971390 29000000.001000050455 27869999.976000070572 3964542.878000020981 60390.162835896 2024-03-21T03:54:29.021398+00:00 19994330.276000000536 29000000.036000009626 27870000.028000000864 3964986.131999969017 60390.162847366 2024-03-21T03:54:30.012405+00:00 19994330.276999998838 28999999.978999968618 27869999.985999941826 3965972.855000019073 60390.162859025 2024-03-21T03:54:31.019781+00:00 19994330.280999999493 29000000.003999948502 27869999.968000050634 3965548.081000030041 60390.162870679 2024-03-21T03:54:32.026660+00:00 19994330.275000009686 29000000.004999998957 27870000.034000039101 3963194.972000002861 60390.162882155 2024-03-21T03:54:33.018163+00:00 19994330.278000000864 28999999.963000059128 27870000.004999998957 3959991.979999959003 60390.162893808 2024-03-21T03:54:34.025042+00:00 19994330.276999998838 29000000.011999960989 27869999.988000001758 3963063.066000043880 60390.162905284 2024-03-21T03:54:35.016545+00:00 19994330.279000010341 28999999.989000078291 27870000.008000001311 3964477.955999969970 60390.162916938 2024-03-21T03:54:36.023425+00:00 19994330.278999980539 29000000.000000000000 27870000.000999998301 3966965.047999978065 60390.162928414 2024-03-21T03:54:37.014928+00:00 19994330.277000010014 29000000.003000009805 27870000.008999999613 3958526.996000051033 60390.162940073 2024-03-21T03:54:38.022303+00:00 19994330.278999980539 29000000.003999989480 27869999.974000010639 3965315.019999980927 60390.162951543 2024-03-21T03:54:39.013310+00:00 19994330.275000009686 28999999.978999998420 27870000.041999999434 3966420.083000003826 60390.162963202 2024-03-21T03:54:40.020685+00:00 19994330.277000010014 29000000.057999998331 27869999.917999979109 3967667.832000017166 60390.162974672 2024-03-21T03:54:41.011692+00:00 19994330.279999971390 28999999.965999990702 27870000.039000000805 3967257.065999985207 60390.162986332 2024-03-21T03:54:42.019068+00:00 19994330.278000000864 29000000.017000019550 27869999.988999988884 3963807.995000004768 60390.162997985 2024-03-21T03:54:43.025947+00:00 19994330.278000060469 29000000.007999990135 27870000.045000020415 3967871.949999988079 60390.163009461 2024-03-21T03:54:44.017450+00:00 19994330.275999959558 28999999.988999988884 27869999.948000010103 3966979.063000022899 60390.163021115 2024-03-21T03:54:45.024329+00:00 19994330.278000000864 29000000.004000011832 27870000.055000010878 3965715.987999976147 60390.163032590 2024-03-21T03:54:46.015833+00:00 19994330.278000000864 28999999.981999989599 27869999.928999960423 3963471.038999975193 60390.163044250 2024-03-21T03:54:47.023207+00:00 19994330.278000000864 29000000.004999998957 27870000.044000029564 3959196.955000042915 60390.163055720 2024-03-21T03:54:48.014215+00:00 19994330.278000000864 29000000.004999998957 27869999.930999990553 3964912.915999948978 60390.163067380 2024-03-21T03:54:49.021591+00:00 19994330.278000000864 28999999.960000038147 27870000.028000000864 3967221.981000006199 60390.163078850 2024-03-21T03:54:50.012597+00:00 19994330.279000040144 29000000.050999999046 27870000.000999990851 3963090.077000021935 60390.163090509 2024-03-21T03:54:51.019972+00:00 19994330.273999989033 28999999.984999950975 27870000.003000020981 3966677.038999975193 60390.163101979 2024-03-21T03:54:52.010980+00:00 19994330.278999980539 29000000.019000049680 27870000.078999940306 3964078.941000043880 60390.163113638 2024-03-21T03:54:53.018355+00:00 19994330.278999980539 28999999.953999999911 27869999.930000070482 3970192.993999958038 60390.163125292 2024-03-21T03:54:54.025234+00:00 19994330.279000040144 29000000.019999980927 27869999.985000010580 3964776.989000021946 60390.163136768 2024-03-21T03:54:55.016737+00:00 19994330.278999920934 29000000.019000049680 27869999.972999930382 3958205.010999978054 60390.163148427 2024-03-21T03:54:56.024113+00:00 19994330.279000040144 28999999.995999928564 27870000.070999979973 3959396.031000018120 60390.163159897 2024-03-21T03:54:57.015120+00:00 19994330.274000048637 29000000.018000010401 27870000.019000049680 3963537.004000008106 60390.163171557 2024-03-21T03:54:58.022495+00:00 19994330.276999950409 28999999.962000008672 27870000.031999949366 3963431.022000014782 60390.163183026 2024-03-21T03:54:59.013502+00:00 19994330.279999971390 29000000.028000000864 27869999.989000078291 3961710.027000010014 60390.163194686 2024-03-21T03:55:00.020877+00:00 19994330.280000090599 28999999.980000019073 27870000.005999919027 3961762.038999975193 60390.163206156 2024-03-21T03:55:01.011885+00:00 19994330.276999950409 29000000.004999998957 27870000.009000059217 3965196.935000001919 60390.163217816 2024-03-21T03:55:02.019260+00:00 19994330.272999998182 29000000.009999990463 27869999.919999960810 3967378.999000012875 60390.163229469 2024-03-21T03:55:03.026139+00:00 19994330.279000040144 28999999.980000019073 27869999.950999978930 3961688.984999955166 60390.163240945 2024-03-21T03:55:04.017642+00:00 19994330.279999971390 29000000.031000021845 27870000.109000090510 3962951.949000000954 60390.163252604 2024-03-21T03:55:05.025017+00:00 19994330.278000000864 28999999.962999939919 27869999.911999940872 3963737.106000006199 60390.163264074 2024-03-21T03:55:06.016024+00:00 19994330.276999950409 29000000.028000000864 27870000.044000029564 3961768.913000047207 60390.163275734 2024-03-21T03:55:07.023400+00:00 19994330.280000090599 28999999.960999969393 27870000.011000040919 3962954.033999979030 60390.163287204 2024-03-21T03:55:08.014407+00:00 19994330.275999899954 29000000.021000031382 27870000.031000021845 3966535.911000012886 60390.163298863 2024-03-21T03:55:09.021782+00:00 19994330.275000099093 29000000.013000011444 27869999.953999999911 3963959.074999988079 60390.163310339 2024-03-21T03:55:10.013285+00:00 19994330.278000000864 28999999.986999988556 27870000.061999920756 3960163.004000008106 60390.163321992 2024-03-21T03:55:11.020165+00:00 19994330.279999971390 28999999.989000078291 27869999.944000009447 3961016.062999964226 60390.163333468 2024-03-21T03:55:12.011668+00:00 19994330.278999920934 28999999.977999929339 27869999.978000000119 3961856.039000033867 60390.163345122 2024-03-21T03:55:13.018547+00:00 19994330.277000069618 29000000.046000000089 27869999.984999999404 3960386.845999956131 60390.163356781 2024-03-21T03:55:14.025922+00:00 19994330.278999920934 28999999.986999999732 27870000.013000000268 3964622.133000016212 60390.163368252 2024-03-21T03:55:15.016929+00:00 19994330.274000048637 29000000.006000000983 27870000.030999999493 3961666.988000034820 60390.163379911 2024-03-21T03:55:16.024305+00:00 19994330.278000000864 28999999.977000001818 27870000.000000000000 3959591.902999997139 60390.163391387 2024-03-21T03:55:17.015808+00:00 19994330.279000040144 29000000.028999999166 27869999.986000001431 3963178.134000002872 60390.163403040 2024-03-21T03:55:18.022687+00:00 19994330.281000021845 28999999.991000000387 27869999.988000009209 3962352.843999981880 60390.163414516 2024-03-21T03:55:19.014190+00:00 19994330.273999929428 29000000.043000008911 27870000.019999980927 3957170.082000017166 60390.163426176 2024-03-21T03:55:20.021565+00:00 19994330.281000021845 28999999.940999981016 27870000.015000019222 3968534.981999934185 60390.163437645 2024-03-21T03:55:21.012572+00:00 19994330.274999979883 29000000.007999990135 27870000.026000019163 3961253.980000019073 60390.163449305 2024-03-21T03:55:22.019947+00:00 19994330.278000000864 29000000.021000031382 27869999.938999950886 3963871.106000065804 60390.163460775 2024-03-21T03:55:23.010954+00:00 19994330.280000001192 29000000.020999971777 27870000.101000010967 3964039.014999986161 60390.163472435 2024-03-21T03:55:24.018330+00:00 19994330.275999989361 28999999.975000020117 27869999.873000029474 3959784.886999965180 60390.163484088 2024-03-21T03:55:25.025209+00:00 19994330.280000001192 29000000.038999971002 27870000.055999990553 3959009.070000051986 60390.163495564 2024-03-21T03:55:26.016712+00:00 19994330.276000011712 28999999.960000038147 27869999.981000009924 3959024.986999989022 60390.163507218 2024-03-21T03:55:27.023592+00:00 19994330.274999991059 28999999.969999969006 27869999.995999988168 3958238.981999992859 60390.163518693 2024-03-21T03:55:28.015095+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3955604.925999999046 60390.163530347 2024-03-21T03:55:29.021974+00:00 19994330.282000008970 29000000.018000010401 27869999.949000000954 3963267.079999924172 60390.163541823 2024-03-21T03:55:30.013477+00:00 19994330.279000010341 28999999.985000070184 27870000.019999980927 3965174.944000006188 60390.163553482 2024-03-21T03:55:31.020852+00:00 19994330.274999979883 29000000.035999890417 27870000.080000039190 3962555.030000091065 60390.163564952 2024-03-21T03:55:32.011860+00:00 19994330.278000000864 28999999.971999999136 27869999.964999910444 3964685.002999901772 60390.163576611 2024-03-21T03:55:33.019237+00:00 19994330.280000001192 28999999.995000001043 27870000.014000058174 3966048.962000011932 60390.163588081 2024-03-21T03:55:34.010242+00:00 19994330.275000009686 29000000.012000080198 27869999.963999990374 3963371.050000071991 60390.163599741 2024-03-21T03:55:35.017617+00:00 19994330.278000030667 28999999.998999949545 27869999.973000049591 3964013.062999964226 60390.163611394 2024-03-21T03:55:36.024496+00:00 19994330.282000008970 29000000.004000071436 27870000.057999968529 3963031.884000062943 60390.163622870 2024-03-21T03:55:37.015999+00:00 19994330.273999989033 29000000.001999970526 27869999.911999940872 3957948.071999907028 60390.163634524 2024-03-21T03:55:38.022879+00:00 19994330.277000010014 28999999.970999959856 27870000.032000061125 3958996.933000088204 60390.163646000 2024-03-21T03:55:39.014382+00:00 19994330.278000000864 29000000.003000020981 27870000.037999991328 3962203.956999897957 60390.163657654 2024-03-21T03:55:40.021261+00:00 19994330.276999950409 29000000.011999960989 27869999.975999951363 3962336.091000080109 60390.163669129 2024-03-21T03:55:41.012764+00:00 19994330.277000010014 28999999.988000039011 27870000.027000069618 3959991.028999925125 60390.163680783 2024-03-21T03:55:42.019644+00:00 19994330.280000030994 29000000.016999959946 27869999.950999978930 3962442.009999989998 60390.163692259 2024-03-21T03:55:43.011147+00:00 19994330.278999980539 28999999.981999989599 27870000.064000010490 3965978.894000052940 60390.163703918 2024-03-21T03:55:44.018522+00:00 19994330.274999979883 29000000.039000030607 27869999.945000048727 3964141.144000052940 60390.163715572 2024-03-21T03:55:45.025401+00:00 19994330.276000019163 28999999.960999969393 27870000.012999888510 3957747.894999980927 60390.163727047 2024-03-21T03:55:46.016904+00:00 19994330.278999980539 29000000.037000060081 27870000.055999990553 3968338.036000012886 60390.163738701 2024-03-21T03:55:47.023783+00:00 19994330.282000008970 28999999.980000019073 27869999.900000099093 3963084.992999910843 60390.163750177 2024-03-21T03:55:48.015287+00:00 19994330.277000010014 28999999.967000011355 27870000.013000011444 3962919.981000065804 60390.163761836 2024-03-21T03:55:49.022662+00:00 19994330.276000019163 29000000.021999958903 27870000.042999979109 3965668.074999928009 60390.163773306 2024-03-21T03:55:50.013669+00:00 19994330.278999920934 29000000.015999998897 27869999.954999919981 3965498.910000085831 60390.163784966 2024-03-21T03:55:51.021044+00:00 19994330.275000099093 28999999.984000001103 27870000.048000000417 3965234.005999923218 60390.163796436 2024-03-21T03:55:52.012051+00:00 19994330.278000000864 29000000.028999999166 27870000.000000000000 3960574.082000017166 60390.163808095 2024-03-21T03:55:53.019427+00:00 19994330.278999920934 28999999.984000001103 27870000.013999998569 3965295.949000000954 60390.163819571 2024-03-21T03:55:54.010930+00:00 19994330.279000040144 28999999.971000000834 27869999.977000001818 3968065.899999976158 60390.163831225 2024-03-21T03:55:55.017809+00:00 19994330.276999950409 29000000.025999989361 27869999.971000019461 3961493.155000091065 60390.163842884 2024-03-21T03:55:56.025184+00:00 19994330.279000040144 28999999.978999998420 27869999.981999989599 3965518.013000010978 60390.163854360 2024-03-21T03:55:57.016687+00:00 19994330.274999979883 29000000.039999991655 27870000.046999990940 3962282.892999887001 60390.163866013 2024-03-21T03:55:58.023567+00:00 19994330.278000000864 28999999.984000030905 27869999.995000001043 3960472.998000026215 60390.163877489 2024-03-21T03:55:59.015070+00:00 19994330.279000040144 29000000.016999959946 27870000.000999990851 3958581.990000010002 60390.163889143 2024-03-21T03:56:00.021949+00:00 19994330.278999920934 28999999.993000030518 27870000.050000008196 3961114.999000072014 60390.163900618 2024-03-21T03:56:01.013452+00:00 19994330.279000040144 28999999.991999980062 27869999.982999980450 3962395.952999948990 60390.163912278 2024-03-21T03:56:02.020827+00:00 19994330.274999979883 29000000.037000000477 27869999.948000010103 3964150.087000011932 60390.163923748 2024-03-21T03:56:03.011835+00:00 19994330.277000069618 28999999.942000031471 27870000.037999991328 3960073.925999999046 60390.163935408 2024-03-21T03:56:04.019209+00:00 19994330.278999920934 29000000.032000008970 27870000.015000049025 3958392.052999972831 60390.163946877 2024-03-21T03:56:05.010216+00:00 19994330.278000000864 28999999.975999951363 27869999.993999961764 3963819.032999991905 60390.163958537 2024-03-21T03:56:06.017591+00:00 19994330.281000021845 29000000.036000009626 27869999.990000009537 3962083.978000044823 60390.163970191 2024-03-21T03:56:07.024471+00:00 19994330.277000069618 29000000.013999998569 27870000.030000030994 3965540.980999947060 60390.163981666 2024-03-21T03:56:08.015974+00:00 19994330.275999899954 28999999.956999961287 27869999.971999999136 3960238.985000013839 60390.163993326 2024-03-21T03:56:09.023350+00:00 19994330.274000048637 28999999.992000099272 27869999.935999989510 3963745.935000061989 60390.164004796 2024-03-21T03:56:10.014357+00:00 19994330.281000021845 29000000.004999998957 27870000.016999959946 3961155.121999979019 60390.164016455 2024-03-21T03:56:11.021732+00:00 19994330.278000000864 29000000.010999921709 27870000.009000059217 3961621.023000001907 60390.164027925 2024-03-21T03:56:12.012739+00:00 19994330.281000021845 28999999.986999988556 27870000.056999921799 3960698.021000028122 60390.164039585 2024-03-21T03:56:13.020115+00:00 19994330.276000019163 28999999.988000039011 27869999.902000069618 3956803.898999928962 60390.164051061 2024-03-21T03:56:14.011618+00:00 19994330.276999950409 29000000.042999979109 27870000.080999970436 3962141.016000031959 60390.164062714 2024-03-21T03:56:15.018497+00:00 19994330.276000019163 29000000.022999998182 27869999.980000019073 3960509.958999990951 60390.164074190 2024-03-21T03:56:16.010000+00:00 19994330.278000000864 28999999.950999978930 27869999.942000031471 3957076.998000026215 60390.164085844 2024-03-21T03:56:17.016879+00:00 19994330.278000000864 29000000.006000038236 27870000.021999958903 3959577.115999937057 60390.164097503 2024-03-21T03:56:18.024254+00:00 19994330.282000008970 28999999.968999978155 27870000.059999939054 3962295.945999979973 60390.164108973 2024-03-21T03:56:19.015261+00:00 19994330.275999989361 29000000.024999979883 27869999.992000099272 3961588.025000094902 60390.164120632 2024-03-21T03:56:20.022637+00:00 19994330.278000000864 29000000.044000029564 27869999.971999999136 3959040.967999935150 60390.164132108 2024-03-21T03:56:21.014140+00:00 19994330.275000009686 28999999.930000070482 27870000.008999940008 3966179.999000072014 60390.164143762 2024-03-21T03:56:22.021019+00:00 19994330.276000011712 29000000.029999971390 27870000.024000048637 3962575.016999959946 60390.164155237 2024-03-21T03:56:23.012523+00:00 19994330.285000000149 29000000.022999998182 27869999.965999960899 3959903.128000020981 60390.164166891 2024-03-21T03:56:24.019402+00:00 19994330.278000000864 28999999.983000040054 27870000.032999988645 3962201.858999968041 60390.164178367 2024-03-21T03:56:25.010905+00:00 19994330.275000009686 29000000.004999998957 27869999.973999980837 3959747.958999990951 60390.164190026 2024-03-21T03:56:26.018280+00:00 19994330.275999989361 29000000.000999931246 27869999.985000010580 3967033.052000045776 60390.164201680 2024-03-21T03:56:27.025159+00:00 19994330.277000010014 28999999.965999998152 27870000.029999971390 3966020.000999927986 60390.164213156 2024-03-21T03:56:28.016662+00:00 19994330.278000000864 29000000.037999998778 27870000.013000011444 3965723.968999981880 60390.164224810 2024-03-21T03:56:29.023542+00:00 19994330.278000000864 28999999.938999999315 27869999.921999998391 3960204.066000103951 60390.164236285 2024-03-21T03:56:30.015045+00:00 19994330.278999980539 29000000.069999989122 27870000.008000001311 3961855.987999916077 60390.164247945 2024-03-21T03:56:31.022420+00:00 19994330.278000000864 28999999.981999989599 27870000.045000001788 3958618.037000060081 60390.164259415 2024-03-21T03:56:32.013427+00:00 19994330.277000010014 28999999.969000011683 27869999.940000001341 3965816.945999979973 60390.164271074 2024-03-21T03:56:33.020803+00:00 19994330.278999980539 29000000.023999989033 27869999.993000000715 3963171.047999978065 60390.164282550 2024-03-21T03:56:34.012306+00:00 19994330.276000019163 29000000.015000019222 27870000.059000018984 3962345.904000043869 60390.164294204 2024-03-21T03:56:35.019185+00:00 19994330.281000021845 28999999.981000009924 27869999.947999980301 3962152.095999956131 60390.164305680 2024-03-21T03:56:36.010688+00:00 19994330.273999989033 29000000.025999959558 27870000.072000000626 3956944.919000030030 60390.164317333 2024-03-21T03:56:37.017567+00:00 19994330.279999971390 28999999.962999999523 27869999.947000000626 3961572.018000007141 60390.164328992 2024-03-21T03:56:38.024943+00:00 19994330.273999989033 29000000.000000000000 27870000.101000010967 3962039.074000000954 60390.164340463 2024-03-21T03:56:39.015950+00:00 19994330.278000000864 29000000.012000020593 27870000.004000011832 3958781.973999977112 60390.164352122 2024-03-21T03:56:40.023325+00:00 19994330.279000040144 28999999.985000010580 27869999.977000001818 3961821.917999982834 60390.164363592 2024-03-21T03:56:41.014332+00:00 19994330.279999971390 29000000.034999970347 27870000.045000020415 3956868.988000034820 60390.164375251 2024-03-21T03:56:42.021707+00:00 19994330.280999958515 29000000.006000038236 27869999.924999948591 3957476.059999942780 60390.164386721 2024-03-21T03:56:43.012715+00:00 19994330.275000099093 28999999.993999961764 27869999.991000000387 3959411.013000010978 60390.164398381 2024-03-21T03:56:44.020090+00:00 19994330.278000000864 28999999.986000001431 27869999.977000001818 3959043.001999973785 60390.164409851 2024-03-21T03:56:45.011097+00:00 19994330.276999950409 28999999.964999970049 27869999.993000030518 3961719.940000057220 60390.164421510 2024-03-21T03:56:46.018472+00:00 19994330.274000048637 29000000.036000009626 27870000.008000019938 3961619.024000049103 60390.164432980 2024-03-21T03:56:47.009479+00:00 19994330.282999988645 29000000.004999998957 27869999.987999979407 3960738.960999966133 60390.164444639 2024-03-21T03:56:48.016854+00:00 19994330.278000000864 28999999.993000030518 27870000.043000038713 3960126.067999958992 60390.164456293 2024-03-21T03:56:49.023734+00:00 19994330.276999950409 28999999.967000011355 27870000.013999938965 3961096.032000064850 60390.164467769 2024-03-21T03:56:50.015236+00:00 19994330.277000069618 28999999.996999979019 27869999.961000081152 3960840.725999950897 60390.164479422 2024-03-21T03:56:51.022116+00:00 19994330.275999899954 28999999.996000051498 27870000.015999909490 3960444.279999970924 60390.164490898 2024-03-21T03:56:52.013619+00:00 19994330.280000090599 28999999.993999961764 27870000.042999979109 3962028.981999992859 60390.164502558 2024-03-21T03:56:53.020995+00:00 19994330.276999950409 29000000.039999961853 27869999.930000070482 3958314.917000054847 60390.164514028 2024-03-21T03:56:54.012002+00:00 19994330.276999950409 28999999.996000051498 27869999.965999960899 3958686.995999931823 60390.164525687 2024-03-21T03:56:55.019377+00:00 19994330.283000111580 29000000.008000019938 27870000.078999999911 3961377.001000047196 60390.164537157 2024-03-21T03:56:56.010384+00:00 19994330.273999929428 28999999.977000001818 27869999.983999971300 3955859.067999958992 60390.164548817 2024-03-21T03:56:57.017759+00:00 19994330.274999979883 29000000.037999991328 27869999.994000080973 3961904.958999990951 60390.164560292 2024-03-21T03:56:58.009262+00:00 19994330.278000000864 28999999.975000020117 27869999.973999980837 3962426.089000105858 60390.164571946 2024-03-21T03:56:59.016142+00:00 19994330.278000000864 29000000.003999948502 27870000.024000048637 3961789.944999932777 60390.164583606 2024-03-21T03:57:00.023517+00:00 19994330.281000021845 28999999.938000079244 27869999.958999991417 3959416.963000059128 60390.164595075 2024-03-21T03:57:01.014524+00:00 19994330.276000019163 29000000.066999908537 27870000.046999931335 3960117.117999910843 60390.164606735 2024-03-21T03:57:02.021899+00:00 19994330.282000061125 28999999.994000080973 27870000.070999979973 3959483.911000012886 60390.164618205 2024-03-21T03:57:03.012906+00:00 19994330.270999908447 29000000.028999920934 27869999.900000099093 3962193.962000011932 60390.164629865 2024-03-21T03:57:04.020282+00:00 19994330.278000000864 29000000.011999990791 27870000.018999930471 3965697.976000071038 60390.164641340 2024-03-21T03:57:05.011784+00:00 19994330.281000021845 28999999.968000009656 27870000.036000009626 3964168.106999992859 60390.164652994 2024-03-21T03:57:06.018664+00:00 19994330.277000069618 28999999.965999990702 27869999.991000059992 3959207.980999947060 60390.164664470 2024-03-21T03:57:07.010167+00:00 19994330.278000000864 29000000.010000009090 27869999.998999949545 3963695.078999996185 60390.164676123 2024-03-21T03:57:08.017046+00:00 19994330.278999920934 29000000.022999998182 27870000.061999998987 3966969.875000000000 60390.164687783 2024-03-21T03:57:09.024422+00:00 19994330.274999979883 28999999.995000001043 27869999.924000009894 3968600.174000024796 60390.164699258 2024-03-21T03:57:10.015925+00:00 19994330.280000001192 28999999.995999988168 27870000.082999989390 3964147.810999989975 60390.164710912 2024-03-21T03:57:11.022804+00:00 19994330.274999998510 29000000.035000000149 27869999.949000000954 3961698.032999991905 60390.164722388 2024-03-21T03:57:12.014308+00:00 19994330.280000001192 28999999.940000031143 27870000.007000010461 3956528.039000033867 60390.164734041 2024-03-21T03:57:13.021186+00:00 19994330.281999990344 29000000.034999970347 27869999.949999991804 3960111.959999918938 60390.164745517 2024-03-21T03:57:14.012689+00:00 19994330.271999999881 29000000.008000019938 27870000.043000008911 3959358.936000109185 60390.164757171 2024-03-21T03:57:15.019569+00:00 19994330.280000019819 28999999.999000009149 27869999.947999980301 3966982.021999955177 60390.164768646 2024-03-21T03:57:16.011072+00:00 19994330.275999989361 28999999.970999959856 27870000.039999991655 3967663.042999982834 60390.164780300 2024-03-21T03:57:17.017951+00:00 19994330.280000001192 29000000.031000021845 27870000.013000011444 3967103.978999971878 60390.164791776 2024-03-21T03:57:18.009455+00:00 19994330.278000000864 28999999.990000009537 27869999.927999969572 3959912.009000062943 60390.164803430 2024-03-21T03:57:19.016333+00:00 19994330.275999989361 29000000.004000011832 27870000.007000029087 3964235.061999917030 60390.164815089 2024-03-21T03:57:20.023708+00:00 19994330.280000001192 28999999.981000009924 27870000.058000031859 3963117.909000039101 60390.164826559 2024-03-21T03:57:21.014715+00:00 19994330.275999989361 29000000.004999998957 27870000.021999958903 3965581.016000031959 60390.164838219 2024-03-21T03:57:22.022091+00:00 19994330.276000019163 29000000.012999951839 27869999.991000000387 3967788.049000024796 60390.164849694 2024-03-21T03:57:23.013595+00:00 19994330.282000008970 28999999.953000068665 27869999.985000010580 3966845.902999997139 60390.164861348 2024-03-21T03:57:24.020474+00:00 19994330.278000000864 29000000.033999919891 27869999.963999990374 3966530.156000018120 60390.164872824 2024-03-21T03:57:25.011977+00:00 19994330.277000010014 29000000.040000081062 27870000.049000021070 3963655.920999885071 60390.164884483 2024-03-21T03:57:26.019352+00:00 19994330.276999950409 28999999.922999981791 27869999.952000018209 3963962.927000045776 60390.164895953 2024-03-21T03:57:27.010359+00:00 19994330.278000000864 29000000.064000010490 27869999.993999961764 3961526.128000020981 60390.164907613 2024-03-21T03:57:28.017734+00:00 19994330.276000019163 29000000.000999931246 27870000.009000059217 3962884.032999991905 60390.164919083 2024-03-21T03:57:29.008741+00:00 19994330.277000010014 28999999.994000080973 27869999.979999899864 3963852.898000001907 60390.164930742 2024-03-21T03:57:30.016117+00:00 19994330.282000008970 29000000.000999931246 27870000.092000011355 3960029.945000051986 60390.164942396 2024-03-21T03:57:31.022996+00:00 19994330.277000010014 28999999.984000090510 27869999.930000070482 3965062.997999907006 60390.164953872 2024-03-21T03:57:32.014499+00:00 19994330.277000010014 29000000.026999950409 27870000.013000011444 3961761.055000067223 60390.164965525 2024-03-21T03:57:33.021378+00:00 19994330.275999959558 28999999.960000038147 27870000.037999991328 3963352.046000003815 60390.164977001 2024-03-21T03:57:34.012881+00:00 19994330.276000019163 28999999.977999929339 27869999.940999981016 3961427.962999939919 60390.164988655 2024-03-21T03:57:35.019760+00:00 19994330.282000008970 29000000.034000039101 27869999.947999950498 3958605.993000030983 60390.165000130 2024-03-21T03:57:36.011263+00:00 19994330.278000000864 28999999.985000010580 27870000.040000081062 3960143.039000033867 60390.165011790 2024-03-21T03:57:37.018639+00:00 19994330.278000000864 29000000.008999940008 27870000.028999920934 3960838.938999999780 60390.165023260 2024-03-21T03:57:38.009646+00:00 19994330.276000019163 28999999.981000069529 27869999.993000030518 3958579.032999999821 60390.165034919 2024-03-21T03:57:39.017021+00:00 19994330.275999899954 29000000.011999960989 27869999.952000018209 3962034.012999999803 60390.165046389 2024-03-21T03:57:40.008029+00:00 19994330.280000090599 29000000.016000028700 27870000.054000020027 3964176.922999999020 60390.165058048 2024-03-21T03:57:41.015404+00:00 19994330.276999950409 29000000.000000000000 27869999.982999920845 3957537.087000001222 60390.165069702 2024-03-21T03:57:42.022283+00:00 19994330.281000021845 29000000.019999999553 27870000.017000079155 3961494.068999997806 60390.165081178 2024-03-21T03:57:43.013786+00:00 19994330.276999950409 28999999.986000001431 27869999.996999979019 3957293.881000000983 60390.165092838 2024-03-21T03:57:44.021161+00:00 19994330.276000019163 29000000.006999999285 27869999.965000029653 3957942.061999998987 60390.165104307 2024-03-21T03:57:45.012169+00:00 19994330.279999971390 28999999.974000010639 27870000.002999901772 3964417.943000004161 60390.165115967 2024-03-21T03:57:46.019544+00:00 19994330.276000019163 29000000.021000001580 27869999.969000000507 3959822.098999998998 60390.165127437 2024-03-21T03:57:47.010551+00:00 19994330.278000000864 28999999.988000009209 27870000.054000001401 3966647.942999995779 60390.165139091 2024-03-21T03:57:48.017430+00:00 19994330.277000069618 29000000.016999989748 27869999.981999989599 3964268.039999999106 60390.165150566 2024-03-21T03:57:49.008933+00:00 19994330.279999971390 28999999.978000018746 27869999.999000009149 3960354.808000005782 60390.165162226 2024-03-21T03:57:50.016309+00:00 19994330.276000019163 28999999.988999959081 27870000.031999990344 3961270.000000000000 60390.165173879 2024-03-21T03:57:51.023188+00:00 19994330.274999979883 29000000.015000049025 27870000.011999990791 3960031.243999994826 60390.165185355 2024-03-21T03:57:52.014690+00:00 19994330.276000019163 29000000.004999998957 27869999.951000008732 3960516.848000004888 60390.165197009 2024-03-21T03:57:53.021570+00:00 19994330.283999919891 28999999.987999979407 27870000.038000021130 3965511.090000004042 60390.165208485 2024-03-21T03:57:54.013073+00:00 19994330.278000000864 28999999.982999980450 27869999.956999991089 3960379.979999988806 60390.165220139 2024-03-21T03:57:55.019952+00:00 19994330.277000069618 29000000.037000000477 27869999.999999970198 3960815.965000004042 60390.165231614 2024-03-21T03:57:56.011456+00:00 19994330.276000019163 28999999.978000041097 27870000.015000049025 3963017.005999996793 60390.165243268 2024-03-21T03:57:57.018335+00:00 19994330.278000000864 29000000.018999990076 27869999.977999988943 3958350.026000007987 60390.165254744 2024-03-21T03:57:58.009838+00:00 19994330.278999920934 28999999.990000009537 27869999.995999988168 3960690.974999994040 60390.165266397 2024-03-21T03:57:59.016717+00:00 19994330.277000069618 28999999.965000029653 27870000.049000021070 3961857.032000004780 60390.165277873 2024-03-21T03:58:00.008222+00:00 19994330.281000021845 29000000.011999960989 27869999.970999959856 3958303.000000000000 60390.165289532 2024-03-21T03:58:01.015596+00:00 19994330.275999899954 29000000.024999979883 27870000.048000041395 3955776.947999998927 60390.165301186 2024-03-21T03:58:02.022475+00:00 19994330.275000099093 29000000.009000059217 27869999.904999971390 3957984.993000001181 60390.165312662 2024-03-21T03:58:03.013978+00:00 19994330.278999999166 29000000.000999931246 27870000.115000009537 3956557.090000004042 60390.165324315 2024-03-21T03:58:04.020857+00:00 19994330.278000000864 29000000.037999991328 27869999.970000028610 3958723.970999985933 60390.165335786 2024-03-21T03:58:05.011865+00:00 19994330.276000000536 28999999.957000020891 27869999.969999969006 3960383.932000011206 60390.165347445 2024-03-21T03:58:06.019240+00:00 19994330.280999999493 29000000.006000038236 27870000.021999958903 3963020.071999996901 60390.165358915 2024-03-21T03:58:07.010247+00:00 19994330.278000008315 29000000.000999931246 27869999.981000069529 3958996.957000001799 60390.165370574 2024-03-21T03:58:08.017622+00:00 19994330.275999989361 28999999.973000049591 27870000.018999930471 3958494.927000001073 60390.165382044 2024-03-21T03:58:09.008629+00:00 19994330.278000000864 29000000.026000019163 27869999.995000001043 3963892.089000002015 60390.165393704 2024-03-21T03:58:10.016004+00:00 19994330.278000000864 29000000.033999919891 27870000.040000081062 3962111.003000006080 60390.165405363 2024-03-21T03:58:11.023379+00:00 19994330.279000010341 28999999.953999999911 27869999.950999978930 3961215.042999982834 60390.165416833 2024-03-21T03:58:12.014387+00:00 19994330.275999989361 28999999.989000078291 27870000.024000048637 3958431.987000017893 60390.165428493 2024-03-21T03:58:13.021762+00:00 19994330.280000001192 29000000.018000010401 27870000.001999970526 3959565.908999979030 60390.165439962 2024-03-21T03:58:14.012769+00:00 19994330.278999980539 29000000.003999948502 27869999.965999960899 3959400.015000015032 60390.165451622 2024-03-21T03:58:15.020145+00:00 19994330.274000018835 29000000.014999989420 27870000.028000000864 3960798.018000007141 60390.165463098 2024-03-21T03:58:16.011648+00:00 19994330.276999980211 29000000.003000020981 27870000.000000000000 3961362.014999986161 60390.165474751 2024-03-21T03:58:17.018527+00:00 19994330.279000040144 28999999.991000059992 27869999.962000008672 3961408.953000009060 60390.165486221 2024-03-21T03:58:18.009534+00:00 19994330.280999958515 28999999.953000001609 27870000.029000040144 3955458.011999994982 60390.165497881 2024-03-21T03:58:19.016909+00:00 19994330.275000039488 29000000.033999990672 27869999.990000009537 3963257.092000008095 60390.165509351 2024-03-21T03:58:20.007916+00:00 19994330.279999971390 29000000.008000001311 27870000.025999899954 3955586.939999998081 60390.165521010 2024-03-21T03:58:21.015292+00:00 19994330.277000010014 28999999.964000001550 27869999.953999999911 3958992.826000005007 60390.165532670 2024-03-21T03:58:22.022667+00:00 19994330.278000000864 28999999.973999988288 27870000.041000008583 3962274.181999980938 60390.165544140 2024-03-21T03:58:23.013674+00:00 19994330.274999979883 29000000.049000021070 27869999.995000001043 3957226.044000000227 60390.165555799 2024-03-21T03:58:24.021049+00:00 19994330.285000029951 28999999.967999991030 27870000.050000071526 3957691.955000013113 60390.165567275 2024-03-21T03:58:25.012553+00:00 19994330.273999989033 29000000.025000009686 27869999.947999998927 3962486.026999980211 60390.165578929 2024-03-21T03:58:26.019432+00:00 19994330.275000039488 29000000.022000011057 27870000.004999998957 3961617.961000024807 60390.165590405 2024-03-21T03:58:27.010935+00:00 19994330.278000000864 28999999.979999959469 27869999.952999990433 3965475.007999985944 60390.165602058 2024-03-21T03:58:28.017814+00:00 19994330.278000000864 28999999.971000019461 27870000.025000009686 3962610.898999989033 60390.165613534 2024-03-21T03:58:29.009317+00:00 19994330.278999920934 29000000.034999970347 27870000.050999999046 3962299.057000011206 60390.165625188 2024-03-21T03:58:30.016197+00:00 19994330.278000000864 28999999.987000048161 27869999.935999989510 3957284.988999993075 60390.165636663 2024-03-21T03:58:31.007700+00:00 19994330.280000090599 28999999.996999979019 27869999.967999991030 3961051.048999994993 60390.165648317 2024-03-21T03:58:32.014579+00:00 19994330.274999979883 29000000.042999979109 27870000.087000008672 3962810.027999997139 60390.165659976 2024-03-21T03:58:33.021954+00:00 19994330.274999979883 28999999.966000020504 27869999.993999991566 3958961.921000003815 60390.165671452 2024-03-21T03:58:34.013457+00:00 19994330.279999971390 29000000.035000029951 27869999.972999989986 3959949.073000013828 60390.165683106 2024-03-21T03:58:35.020336+00:00 19994330.278000000864 28999999.927999969572 27870000.016000028700 3964733.972000002861 60390.165694581 2024-03-21T03:58:36.011839+00:00 19994330.279000040144 29000000.018999990076 27869999.977999988943 3961615.975999981165 60390.165706241 2024-03-21T03:58:37.019215+00:00 19994330.276999950409 29000000.039000030607 27870000.037000000477 3958785.056000024080 60390.165717711 2024-03-21T03:58:38.010222+00:00 19994330.279000040144 29000000.003000020981 27869999.981999989599 3962251.905000001192 60390.165729370 2024-03-21T03:58:39.017597+00:00 19994330.276000019163 28999999.996999979019 27869999.967000011355 3963831.062999994028 60390.165740840 2024-03-21T03:58:40.008604+00:00 19994330.276999950409 29000000.000000000000 27870000.022000011057 3964098.960000007879 60390.165752500 2024-03-21T03:58:41.015979+00:00 19994330.279000040144 29000000.003999948502 27870000.024999979883 3967314.983999996912 60390.165764153 2024-03-21T03:58:42.022859+00:00 19994330.279000040144 29000000.004999998957 27870000.007000029087 3966617.089999973774 60390.165775629 2024-03-21T03:58:43.014362+00:00 19994330.279999971390 28999999.968000050634 27869999.955000039190 3960228.960000007879 60390.165787283 2024-03-21T03:58:44.021241+00:00 19994330.273999929428 29000000.054000020027 27870000.009999990463 3961406.986000000965 60390.165798759 2024-03-21T03:58:45.012744+00:00 19994330.277000069618 28999999.914999961853 27869999.993999961764 3961386.940999985207 60390.165810412 2024-03-21T03:58:46.019624+00:00 19994330.278999920934 29000000.080000039190 27870000.049000021070 3962240.027000010014 60390.165821888 2024-03-21T03:58:47.011127+00:00 19994330.278000000864 28999999.929999951273 27869999.934999939054 3960604.035000026226 60390.165833548 2024-03-21T03:58:48.018502+00:00 19994330.279000040144 29000000.044999960810 27870000.011000040919 3965014.956999958027 60390.165845017 2024-03-21T03:58:49.009509+00:00 19994330.278000000864 28999999.958999991417 27870000.006000038236 3967984.018000007141 60390.165856677 2024-03-21T03:58:50.016884+00:00 19994330.277000069618 29000000.026000019163 27870000.080999970436 3962233.995999991894 60390.165868147 2024-03-21T03:58:51.007891+00:00 19994330.276999950409 28999999.995000001043 27869999.898999929428 3963676.991000055801 60390.165879807 2024-03-21T03:58:52.015266+00:00 19994330.274999979883 29000000.022000070661 27870000.042000059038 3965127.991999983788 60390.165891460 2024-03-21T03:58:53.022146+00:00 19994330.281000021845 28999999.998999949545 27869999.985999941826 3964285.053999959957 60390.165902936 2024-03-21T03:58:54.013649+00:00 19994330.279000040144 28999999.952000018209 27870000.032000061125 3964323.066000043880 60390.165914595 2024-03-21T03:58:55.021024+00:00 19994330.280999898911 29000000.021000001580 27869999.993000030518 3968192.857999979984 60390.165926065 2024-03-21T03:58:56.012031+00:00 19994330.274000048637 29000000.034000001848 27869999.992999911308 3963327.100000023842 60390.165937725 2024-03-21T03:58:57.019406+00:00 19994330.276000000536 28999999.951000008732 27869999.981000069529 3957686.949999988079 60390.165949195 2024-03-21T03:58:58.010414+00:00 19994330.280000001192 29000000.033999990672 27870000.061999920756 3961912.991999983788 60390.165960854 2024-03-21T03:58:59.017789+00:00 19994330.274999991059 29000000.017999991775 27870000.021000031382 3963127.165000020992 60390.165972330 2024-03-21T03:59:00.009293+00:00 19994330.280999999493 28999999.985000010580 27869999.922999981791 3964212.900999962818 60390.165983983 2024-03-21T03:59:01.016171+00:00 19994330.280000001192 28999999.996999979019 27870000.004000071436 3962501.967000008095 60390.165995453 2024-03-21T03:59:02.007178+00:00 19994330.274000000209 28999999.981000009924 27870000.021999958903 3963784.027000010014 60390.166007113 2024-03-21T03:59:03.014554+00:00 19994330.280000001192 28999999.996999979019 27869999.980999998748 3963388.005999981891 60390.166018772 2024-03-21T03:59:04.021929+00:00 19994330.273999989033 29000000.044000029564 27870000.004999998957 3966444.964000045788 60390.166030242 2024-03-21T03:59:05.012936+00:00 19994330.282000008970 28999999.966000020504 27869999.973000001162 3959158.931999980938 60390.166041902 2024-03-21T03:59:06.020311+00:00 19994330.275000009686 29000000.010999981314 27870000.039999991655 3961064.106999992859 60390.166053372 2024-03-21T03:59:07.011319+00:00 19994330.280999988317 29000000.014999989420 27869999.966999989003 3964118.926999986172 60390.166065031 2024-03-21T03:59:08.018693+00:00 19994330.275999989361 28999999.965000029653 27870000.032000008970 3961749.055999993812 60390.166076501 2024-03-21T03:59:09.009701+00:00 19994330.277000010014 28999999.982999980450 27869999.949000000954 3963599.015000044834 60390.166088161 2024-03-21T03:59:10.017076+00:00 19994330.278000000864 29000000.040000021458 27870000.036000009626 3961899.882999957073 60390.166099631 2024-03-21T03:59:11.008083+00:00 19994330.281000021845 29000000.002999961376 27869999.991999980062 3960692.064000010025 60390.166111290 2024-03-21T03:59:12.015458+00:00 19994330.275999959558 28999999.961000028998 27869999.874000009149 3962581.121999979019 60390.166122760 2024-03-21T03:59:13.006466+00:00 19994330.277000010014 29000000.043000038713 27870000.168999969959 3961404.948000013828 60390.166134419 2024-03-21T03:59:14.013841+00:00 19994330.277000010014 28999999.971999999136 27869999.976000010967 3961703.942000031006 60390.166146073 2024-03-21T03:59:15.020720+00:00 19994330.276000019163 29000000.014999989420 27869999.951000031084 3961204.009999989998 60390.166157549 2024-03-21T03:59:16.012223+00:00 19994330.278000000864 29000000.016999959946 27870000.014999989420 3962059.050000011921 60390.166169208 2024-03-21T03:59:17.019599+00:00 19994330.279999971390 28999999.995000001043 27869999.981000009924 3962446.027000010014 60390.166180684 2024-03-21T03:59:18.011102+00:00 19994330.280000030994 29000000.001000050455 27870000.037999991328 3962132.908999979030 60390.166192338 2024-03-21T03:59:19.017981+00:00 19994330.278000000864 28999999.975999951363 27869999.971999999136 3961883.953999996185 60390.166203814 2024-03-21T03:59:20.009484+00:00 19994330.274999979883 29000000.001000050455 27870000.015999969095 3962593.009999989998 60390.166215467 2024-03-21T03:59:21.016363+00:00 19994330.276000019163 29000000.034999970347 27870000.016000028700 3959763.032000004780 60390.166226943 2024-03-21T03:59:22.007867+00:00 19994330.277000010014 28999999.921999931335 27869999.934999939054 3959747.977999985218 60390.166238597 2024-03-21T03:59:23.014746+00:00 19994330.279999971390 29000000.034000039101 27870000.083000060171 3963379.027999997139 60390.166250256 2024-03-21T03:59:24.022121+00:00 19994330.278000000864 28999999.975000020117 27869999.958999991417 3961105.067000031006 60390.166261726 2024-03-21T03:59:25.013128+00:00 19994330.282000061125 29000000.011000040919 27869999.998999949545 3965558.913999975193 60390.166273385 2024-03-21T03:59:26.020503+00:00 19994330.273999929428 29000000.001999970526 27870000.024000048637 3964624.113000034820 60390.166284855 2024-03-21T03:59:27.011510+00:00 19994330.276000019163 29000000.014999989420 27869999.945999979973 3964286.937999964226 60390.166296515 2024-03-21T03:59:28.018886+00:00 19994330.278000000864 29000000.014999989420 27870000.029999971390 3967636.014999986161 60390.166307985 2024-03-21T03:59:29.009893+00:00 19994330.279000040144 29000000.029000040144 27869999.999000068754 3960928.012000023853 60390.166319644 2024-03-21T03:59:30.017268+00:00 19994330.283999919891 28999999.945999979973 27870000.000999931246 3966372.854000031948 60390.166331120 2024-03-21T03:59:31.008771+00:00 19994330.272999998182 29000000.036999940872 27870000.000000000000 3963377.177999972831 60390.166342773 2024-03-21T03:59:32.015651+00:00 19994330.279000040144 28999999.978999998420 27870000.013000011444 3963148.830999969970 60390.166354249 2024-03-21T03:59:33.007153+00:00 19994330.274999979883 29000000.006999999285 27869999.985000010580 3961382.135000050068 60390.166365903 2024-03-21T03:59:34.014033+00:00 19994330.279000040144 29000000.041999999434 27869999.983999971300 3966021.875000000000 60390.166377563 2024-03-21T03:59:35.021408+00:00 19994330.278999920934 28999999.931000009179 27870000.013000011444 3965558.159999967087 60390.166389033 2024-03-21T03:59:36.012415+00:00 19994330.277000069618 29000000.065999981016 27870000.065000060946 3962417.007000029087 60390.166400692 2024-03-21T03:59:37.019791+00:00 19994330.278000000864 28999999.985000010580 27870000.018000010401 3964839.918999969959 60390.166412162 2024-03-21T03:59:38.010798+00:00 19994330.274999979883 28999999.972999989986 27869999.901000019163 3963945.145000040997 60390.166423821 2024-03-21T03:59:39.018173+00:00 19994330.279999971390 29000000.015999998897 27870000.021999958903 3962103.863999962807 60390.166435292 2024-03-21T03:59:40.009180+00:00 19994330.276000019163 28999999.974000010639 27870000.016999959946 3961783.039000033867 60390.166446951 2024-03-21T03:59:41.016555+00:00 19994330.279999971390 28999999.995999988168 27870000.018000010401 3959123.989999949932 60390.166458421 2024-03-21T03:59:42.007563+00:00 19994330.277000069618 29000000.000999990851 27869999.993999999017 3958479.909000039101 60390.166470080 2024-03-21T03:59:43.014938+00:00 19994330.278999920934 29000000.014999989420 27869999.925000000745 3963444.098999977112 60390.166481550 2024-03-21T03:59:44.005945+00:00 19994330.278000000864 29000000.013000011444 27870000.038999989629 3963071.917999982834 60390.166493210 2024-03-21T03:59:45.013319+00:00 19994330.276000019163 28999999.962000008672 27870000.050000008196 3962618.078999996185 60390.166504869 2024-03-21T03:59:46.020695+00:00 19994330.277000069618 29000000.031000021845 27869999.954999998212 3958759.879000008106 60390.166516339 2024-03-21T03:59:47.011702+00:00 19994330.279999971390 29000000.008999999613 27869999.988000009209 3959098.985000013839 60390.166527999 2024-03-21T03:59:48.019078+00:00 19994330.278999920934 28999999.986999988556 27870000.011999990791 3961851.102999985218 60390.166539469 2024-03-21T03:59:49.010085+00:00 19994330.277000069618 28999999.997999969870 27870000.065000001341 3959217.030000030994 60390.166551128 2024-03-21T03:59:50.017460+00:00 19994330.276999950409 29000000.006000038236 27869999.896000001580 3959717.023000001907 60390.166562598 2024-03-21T03:59:51.008467+00:00 19994330.274999998510 28999999.952000018209 27870000.018999990076 3966111.944000006188 60390.166574257 2024-03-21T03:59:52.015843+00:00 19994330.280000001192 29000000.044999960810 27870000.073000010103 3961767.917999982834 60390.166585728 2024-03-21T03:59:53.006850+00:00 19994330.274999998510 28999999.960999969393 27869999.890999969095 3956389.057000041008 60390.166597387 2024-03-21T03:59:54.014225+00:00 19994330.282000008970 29000000.064000010490 27870000.069999989122 3960563.968999981880 60390.166609040 2024-03-21T03:59:55.021104+00:00 19994330.278999999166 28999999.958999991417 27869999.977000001818 3959473.064999938011 60390.166620516 2024-03-21T03:59:56.012607+00:00 19994330.271999981254 28999999.998000029474 27869999.981000009924 3964814.947000027169 60390.166632170 2024-03-21T03:59:57.019487+00:00 19994330.280000001192 29000000.003000020981 27870000.046000000089 3960145.080999969970 60390.166643646 2024-03-21T03:59:58.010990+00:00 19994330.277000010014 29000000.026000019163 27870000.002000030130 3963757.953000069130 60390.166655305 2024-03-21T03:59:59.018365+00:00 19994330.280000001192 29000000.005999919027 27869999.990000009537 3959452.949000000954 60390.166666775 2024-03-21T04:00:00.009373+00:00 19994330.277000010014 29000000.007000088692 27870000.049000021070 3963095.113999962807 60390.166678435 2024-03-21T04:00:01.016747+00:00 19994330.282000008970 28999999.975999951363 27869999.981999989599 3958379.011000037193 60390.166689904 2024-03-21T04:00:02.007754+00:00 19994330.274999979883 29000000.004000071436 27869999.914999961853 3956662.949000000954 60390.166701564 2024-03-21T04:00:03.015130+00:00 19994330.275999989361 28999999.962999939919 27870000.034999970347 3959080.888999938965 60390.166713040 2024-03-21T04:00:04.006632+00:00 19994330.276000019163 29000000.041000008583 27869999.977000001818 3965305.081000090111 60390.166724693 2024-03-21T04:00:05.013512+00:00 19994330.279999971390 28999999.977000001818 27870000.070999979973 3964498.002999901772 60390.166736353 2024-03-21T04:00:06.020887+00:00 19994330.280000030994 29000000.006999969482 27869999.952000018209 3958002.019999980927 60390.166747828 2024-03-21T04:00:07.012391+00:00 19994330.277000010014 28999999.998000029474 27870000.014999989420 3958851.096000074875 60390.166759482 2024-03-21T04:00:08.019270+00:00 19994330.274999979883 28999999.990000009537 27869999.998000029474 3961891.906999946106 60390.166770958 2024-03-21T04:00:09.010773+00:00 19994330.277000010014 29000000.021999999881 27870000.001999970526 3961059.973000050057 60390.166782612 2024-03-21T04:00:10.017651+00:00 19994330.278000000864 28999999.998999990523 27869999.963999990374 3962089.077000021935 60390.166794087 2024-03-21T04:00:11.009155+00:00 19994330.277000010014 28999999.964999999851 27870000.044000029564 3960128.946999907028 60390.166805747 2024-03-21T04:00:12.016531+00:00 19994330.282000008970 29000000.019999999553 27869999.994000080973 3962946.893000007141 60390.166817217 2024-03-21T04:00:13.007537+00:00 19994330.278999980539 29000000.021000001580 27870000.003999948502 3964005.121000051033 60390.166828876 2024-03-21T04:00:14.014913+00:00 19994330.274999979883 29000000.030000001192 27870000.008000019938 3964558.008000016212 60390.166840352 2024-03-21T04:00:15.006416+00:00 19994330.278000000864 28999999.981000009924 27869999.971999999136 3965418.942999958992 60390.166852006 2024-03-21T04:00:16.013295+00:00 19994330.276000019163 28999999.978999998420 27869999.995999928564 3963595.955000042915 60390.166863665 2024-03-21T04:00:17.020670+00:00 19994330.279999971390 28999999.988999988884 27869999.981000069529 3961583.029999970924 60390.166875135 2024-03-21T04:00:18.011678+00:00 19994330.282000061125 29000000.019999980927 27870000.031000021845 3963484.021000028122 60390.166886794 2024-03-21T04:00:19.019053+00:00 19994330.272999998182 28999999.989000018686 27869999.980000019073 3960652.049000024796 60390.166898270 2024-03-21T04:00:20.010556+00:00 19994330.279999971390 28999999.999000009149 27870000.003999948502 3958623.878999948967 60390.166909924 2024-03-21T04:00:21.017435+00:00 19994330.274000048637 29000000.006999969482 27870000.063999999315 3962040.021000028122 60390.166921400 2024-03-21T04:00:22.008938+00:00 19994330.279999971390 28999999.995000001043 27870000.004000011832 3964978.217999935150 60390.166933053 2024-03-21T04:00:23.015818+00:00 19994330.276000019163 29000000.004999998957 27869999.991000000387 3966327.884999989998 60390.166944529 2024-03-21T04:00:24.007321+00:00 19994330.283999919891 28999999.985000010580 27869999.966999989003 3962579.998000026215 60390.166956183 2024-03-21T04:00:25.014200+00:00 19994330.274999979883 29000000.013999998569 27869999.948000010103 3961843.042999982834 60390.166967658 2024-03-21T04:00:26.005703+00:00 19994330.276000019163 29000000.013999998569 27870000.032999988645 3963794.958999990951 60390.166979318 2024-03-21T04:00:27.013078+00:00 19994330.278000000864 28999999.982999980450 27870000.067000001669 3963280.892000079155 60390.166990972 2024-03-21T04:00:28.019957+00:00 19994330.277000069618 28999999.994000080973 27869999.940999981016 3965244.032999991905 60390.167002447 2024-03-21T04:00:29.011461+00:00 19994330.276000019163 28999999.995000001043 27870000.022000011057 3962916.057000041008 60390.167014101 2024-03-21T04:00:30.018340+00:00 19994330.280999898911 28999999.965999960899 27870000.008999999613 3961556.996999979019 60390.167025577 2024-03-21T04:00:31.009843+00:00 19994330.279000040144 29000000.009999990463 27869999.969999969006 3962101.944999932777 60390.167037230 2024-03-21T04:00:32.016722+00:00 19994330.276000019163 29000000.050999999046 27870000.049000021070 3959903.006000041962 60390.167048706 2024-03-21T04:00:33.008226+00:00 19994330.276999950409 28999999.981999989599 27869999.897000011057 3965676.019999980927 60390.167060366 2024-03-21T04:00:34.015601+00:00 19994330.277000069618 28999999.955000039190 27870000.005999978632 3964150.942000031006 60390.167071836 2024-03-21T04:00:35.006608+00:00 19994330.278000000864 29000000.050999999046 27870000.032999988645 3963548.019999980927 60390.167083495 2024-03-21T04:00:36.013983+00:00 19994330.279999971390 29000000.006999969482 27870000.000999990851 3963715.054000020027 60390.167095149 2024-03-21T04:00:37.020862+00:00 19994330.278000000864 28999999.960000038147 27870000.041000008583 3963922.934999942780 60390.167106625 2024-03-21T04:00:38.012365+00:00 19994330.279000040144 29000000.047999981791 27869999.971999999136 3958411.063000082970 60390.167118278 2024-03-21T04:00:39.019245+00:00 19994330.272999998182 29000000.006999969482 27869999.991999980062 3959206.996999979019 60390.167129754 2024-03-21T04:00:40.010748+00:00 19994330.279999971390 28999999.973999980837 27870000.035000089556 3960740.044000030030 60390.167141408 2024-03-21T04:00:41.017627+00:00 19994330.278999920934 29000000.001000050455 27869999.978999968618 3963976.932999968994 60390.167152883 2024-03-21T04:00:42.009129+00:00 19994330.279000040144 29000000.026000019163 27870000.064000010490 3959782.986999989022 60390.167164543 2024-03-21T04:00:43.016504+00:00 19994330.276999950409 28999999.944999929518 27869999.912999991328 3957436.075999975204 60390.167176013 2024-03-21T04:00:44.007512+00:00 19994330.274999998510 29000000.037999991328 27870000.055999990553 3960935.914000033867 60390.167187672 2024-03-21T04:00:45.014888+00:00 19994330.280000001192 28999999.988000039011 27869999.960000038147 3961139.108999968041 60390.167199142 2024-03-21T04:00:46.005895+00:00 19994330.276000000536 28999999.975000001490 27870000.037999991328 3959666.940999985207 60390.167210802 2024-03-21T04:00:47.013270+00:00 19994330.278000000864 29000000.022999998182 27869999.967999938875 3956143.014999986161 60390.167222455 2024-03-21T04:00:48.020149+00:00 19994330.278000000864 29000000.011999998242 27869999.981999989599 3963161.023000001907 60390.167233931 2024-03-21T04:00:49.011653+00:00 19994330.283999990672 29000000.013999998569 27870000.017000079155 3964350.986999989022 60390.167245585 2024-03-21T04:00:50.018532+00:00 19994330.273000020534 28999999.998000010848 27869999.977000001818 3964772.921000003815 60390.167257061 2024-03-21T04:00:51.010035+00:00 19994330.275999989361 29000000.001999970526 27870000.004999998957 3962440.041000009049 60390.167268720 2024-03-21T04:00:52.017410+00:00 19994330.275999989361 28999999.998000029474 27870000.013000011444 3962412.030000091065 60390.167280190 2024-03-21T04:00:53.008417+00:00 19994330.280999988317 28999999.993000000715 27870000.067999958992 3955236.014999986161 60390.167291849 2024-03-21T04:00:54.015792+00:00 19994330.278000030667 28999999.937999989837 27869999.937999960035 3959922.008000016212 60390.167303320 2024-03-21T04:00:55.006800+00:00 19994330.280999988317 29000000.070999979973 27869999.996999979019 3957393.965999960899 60390.167314979 2024-03-21T04:00:56.014175+00:00 19994330.275000009686 28999999.992000039667 27870000.078000068665 3957628.980999947060 60390.167326449 2024-03-21T04:00:57.005182+00:00 19994330.276000019163 28999999.987999979407 27869999.944999929518 3959730.078999996185 60390.167338108 2024-03-21T04:00:58.012557+00:00 19994330.275999959558 28999999.992999970913 27869999.963000059128 3957047.883000016212 60390.167349768 2024-03-21T04:00:59.019933+00:00 19994330.278999980539 29000000.001000050455 27870000.026999998838 3961288.050999999046 60390.167361238 2024-03-21T04:01:00.010940+00:00 19994330.282000008970 29000000.005999978632 27870000.054999988526 3959059.955999969970 60390.167372897 2024-03-21T04:01:01.018315+00:00 19994330.277000010014 28999999.967999991030 27870000.004000011832 3958046.075000048149 60390.167384367 2024-03-21T04:01:02.009322+00:00 19994330.277000010014 29000000.064000010490 27869999.973000001162 3960986.919000030030 60390.167396027 2024-03-21T04:01:03.016697+00:00 19994330.278000000864 28999999.949000000954 27869999.982999980450 3960039.003999948967 60390.167407497 2024-03-21T04:01:04.007705+00:00 19994330.277000010014 29000000.024999979883 27869999.944000009447 3961654.046000003815 60390.167419156 2024-03-21T04:01:05.015080+00:00 19994330.275999959558 29000000.001999970526 27870000.048999991268 3964747.032999991905 60390.167430632 2024-03-21T04:01:06.006583+00:00 19994330.282000008970 28999999.991999980062 27870000.017000019550 3957166.039000033867 60390.167442285 2024-03-21T04:01:07.013462+00:00 19994330.276000019163 29000000.032000061125 27869999.986999988556 3961301.955999969970 60390.167453761 2024-03-21T04:01:08.004965+00:00 19994330.277000010014 28999999.977000001818 27870000.016000028700 3961642.924000024796 60390.167465415 2024-03-21T04:01:09.011845+00:00 19994330.275999959558 28999999.953999999911 27869999.978999968618 3962931.019000052940 60390.167477068 2024-03-21T04:01:10.018724+00:00 19994330.278000000864 29000000.042999979109 27870000.040000021458 3964438.967999935150 60390.167488544 2024-03-21T04:01:11.010227+00:00 19994330.278000000864 28999999.991000059992 27869999.967999991030 3962068.075000048149 60390.167500203 2024-03-21T04:01:12.017602+00:00 19994330.282000061125 29000000.009999990463 27870000.035999950022 3957264.056999921799 60390.167511674 2024-03-21T04:01:13.008609+00:00 19994330.274999979883 28999999.990000009537 27869999.994000021368 3960856.078999996185 60390.167523333 2024-03-21T04:01:14.015984+00:00 19994330.279999971390 28999999.998999949545 27869999.967000011355 3959290.897000073921 60390.167534803 2024-03-21T04:01:15.006992+00:00 19994330.277000069618 28999999.983999971300 27870000.016000028700 3959215.865999937057 60390.167546463 2024-03-21T04:01:16.014366+00:00 19994330.273999929428 29000000.009000059217 27869999.928999960423 3959362.116000055801 60390.167557932 2024-03-21T04:01:17.005374+00:00 19994330.279999971390 29000000.013999938965 27870000.047000050545 3965236.904999970924 60390.167569592 2024-03-21T04:01:18.012749+00:00 19994330.280000090599 28999999.986999988556 27870000.019999980927 3958534.131000041962 60390.167581251 2024-03-21T04:01:19.020125+00:00 19994330.275999899954 29000000.016000028700 27870000.013999938965 3964819.898000001907 60390.167592722 2024-03-21T04:01:20.011132+00:00 19994330.279000040144 28999999.970000028610 27869999.921000000089 3962766.978999971878 60390.167604381 2024-03-21T04:01:21.018507+00:00 19994330.274999979883 28999999.983999971300 27870000.016000028700 3964568.141000031959 60390.167615857 2024-03-21T04:01:22.010010+00:00 19994330.280000090599 29000000.004000071436 27869999.958999991417 3956665.965999960899 60390.167627510 2024-03-21T04:01:23.016889+00:00 19994330.274999979883 29000000.035999998450 27870000.077000018209 3959096.925999999046 60390.167638980 2024-03-21T04:01:24.007897+00:00 19994330.281000021845 28999999.962999999523 27869999.990000009537 3957572.008999944199 60390.167650640 2024-03-21T04:01:25.015272+00:00 19994330.278000000864 29000000.036000009626 27870000.082000020891 3959598.085000038147 60390.167662115 2024-03-21T04:01:26.006775+00:00 19994330.275999899954 29000000.008000001311 27869999.924999948591 3959833.986999989022 60390.167673769 2024-03-21T04:01:27.013654+00:00 19994330.277000069618 29000000.004999998957 27869999.977000001818 3961851.930999993812 60390.167685245 2024-03-21T04:01:28.005157+00:00 19994330.278000000864 28999999.934000018984 27870000.036000009626 3964669.985000013839 60390.167696899 2024-03-21T04:01:29.012036+00:00 19994330.279999971390 29000000.039999991655 27869999.998000029474 3958928.049000024796 60390.167708558 2024-03-21T04:01:30.019411+00:00 19994330.282000061125 29000000.011999990791 27870000.005999919027 3961099.037999988068 60390.167720028 2024-03-21T04:01:31.010419+00:00 19994330.273999929428 28999999.988999988884 27870000.006000038236 3960186.932999968994 60390.167731687 2024-03-21T04:01:32.017794+00:00 19994330.276000019163 29000000.014999989420 27869999.942999958992 3960185.937000035774 60390.167743158 2024-03-21T04:01:33.008801+00:00 19994330.279000040144 29000000.013999998569 27870000.039000030607 3965090.133000016212 60390.167754817 2024-03-21T04:01:34.016177+00:00 19994330.276999950409 28999999.995000001043 27870000.036000009626 3962125.912999988068 60390.167766293 2024-03-21T04:01:35.007679+00:00 19994330.276000019163 29000000.013000011444 27869999.973999980837 3963438.037999988068 60390.167777946 2024-03-21T04:01:36.014559+00:00 19994330.279999971390 28999999.959999978542 27869999.996000051498 3957521.034000039101 60390.167789422 2024-03-21T04:01:37.006062+00:00 19994330.278000000864 28999999.999000009149 27870000.011999960989 3960790.970999956131 60390.167801076 2024-03-21T04:01:38.012941+00:00 19994330.276999998838 29000000.035000029951 27869999.995000001043 3963291.006999969017 60390.167812551 2024-03-21T04:01:39.004444+00:00 19994330.278999999166 29000000.024999979883 27870000.002000000328 3959277.070000051986 60390.167824205 2024-03-21T04:01:40.011324+00:00 19994330.274999998510 28999999.953000009060 27870000.013000000268 3964861.870000004768 60390.167835865 2024-03-21T04:01:41.018699+00:00 19994330.278000000864 29000000.014000058174 27869999.984999999404 3958026.064999938011 60390.167847340 2024-03-21T04:01:42.010202+00:00 19994330.278999999166 28999999.992999911308 27870000.052000019699 3961551.027999997139 60390.167858994 2024-03-21T04:01:43.017081+00:00 19994330.278999999166 28999999.981999989599 27869999.977999988943 3957953.833000063896 60390.167870470 2024-03-21T04:01:44.008585+00:00 19994330.276000011712 29000000.001000050455 27869999.976000010967 3966586.087999939919 60390.167882129 2024-03-21T04:01:45.015960+00:00 19994330.280000001192 28999999.986999988556 27869999.927999999374 3958407.068000078201 60390.167893599 2024-03-21T04:01:46.006967+00:00 19994330.275999989361 29000000.011000040919 27870000.005999978632 3958564.899999976158 60390.167905258 2024-03-21T04:01:47.014342+00:00 19994330.278999980539 28999999.995999928564 27869999.977000001818 3959736.093999981880 60390.167916729 2024-03-21T04:01:48.005349+00:00 19994330.279000010341 29000000.060999989510 27870000.123000029474 3954252.957000017166 60390.167928388 2024-03-21T04:01:49.012724+00:00 19994330.275999989361 28999999.960000038147 27869999.922999981791 3962691.026999949943 60390.167940042 2024-03-21T04:01:50.019604+00:00 19994330.280000001192 29000000.016999959946 27870000.013000011444 3955143.992000102997 60390.167951517 2024-03-21T04:01:51.011107+00:00 19994330.275000009686 28999999.957000020891 27870000.014999989420 3961851.021999955177 60390.167963171 2024-03-21T04:01:52.017986+00:00 19994330.276000019163 29000000.034000039101 27869999.953999999911 3960774.087999939919 60390.167974647 2024-03-21T04:01:53.009488+00:00 19994330.279999971390 28999999.996999979019 27869999.984000030905 3963249.808000088204 60390.167986301 2024-03-21T04:01:54.016368+00:00 19994330.278000000864 28999999.996000051498 27870000.030999958515 3960436.065999985207 60390.167997777 2024-03-21T04:01:55.007872+00:00 19994330.277000010014 29000000.006999969482 27870000.048000041395 3966399.129999995232 60390.168009436 2024-03-21T04:01:56.015247+00:00 19994330.277000010014 28999999.975000020117 27870000.021999958903 3968225.891999959946 60390.168020906 2024-03-21T04:01:57.006254+00:00 19994330.279999971390 29000000.001999970526 27869999.914000030607 3959989.973000050057 60390.168032565 2024-03-21T04:01:58.013629+00:00 19994330.276000019163 29000000.019999980927 27870000.034000039101 3963739.998999952804 60390.168044035 2024-03-21T04:01:59.004636+00:00 19994330.278999980539 28999999.993000030518 27869999.967000011355 3962304.991999983788 60390.168055695 2024-03-21T04:02:00.012011+00:00 19994330.278000000864 29000000.041999999434 27870000.024999979883 3962395.080000042915 60390.168067348 2024-03-21T04:02:01.018891+00:00 19994330.280000030994 28999999.955000009388 27870000.019999980927 3962717.018000007141 60390.168078824 2024-03-21T04:02:02.010394+00:00 19994330.275999959558 29000000.011999998242 27870000.011999960989 3962463.838999987114 60390.168090483 2024-03-21T04:02:03.017769+00:00 19994330.273999989033 29000000.000999990851 27869999.983000040054 3961428.041000009049 60390.168101953 2024-03-21T04:02:04.008776+00:00 19994330.279000040144 28999999.970000009984 27870000.041000008583 3960715.057999968994 60390.168113607 2024-03-21T04:02:05.015656+00:00 19994330.281000021845 29000000.018999990076 27869999.937999960035 3963547.907999991905 60390.168125083 2024-03-21T04:02:06.007158+00:00 19994330.274999979883 29000000.002000000328 27869999.993000030518 3959232.055000067223 60390.168136742 2024-03-21T04:02:07.014534+00:00 19994330.279999971390 28999999.990000009537 27869999.967000011355 3968235.988999962807 60390.168148212 2024-03-21T04:02:08.005541+00:00 19994330.278000000864 29000000.042999979109 27870000.046000000089 3963176.933999999892 60390.168159872 2024-03-21T04:02:09.012916+00:00 19994330.274000048637 28999999.971000019461 27870000.037999991328 3962094.120999998879 60390.168171342 2024-03-21T04:02:10.003923+00:00 19994330.279999971390 28999999.986999988556 27869999.957999940962 3962177.956999999937 60390.168183001 2024-03-21T04:02:11.011299+00:00 19994330.278000000864 28999999.999000009149 27869999.962000008672 3957558.036999999080 60390.168194660 2024-03-21T04:02:12.018674+00:00 19994330.278000000864 29000000.002999961376 27870000.022000070661 3960231.025000001770 60390.168206136 2024-03-21T04:02:13.010177+00:00 19994330.281000021845 29000000.062000039965 27870000.051999930292 3955551.993000001181 60390.168217790 2024-03-21T04:02:14.017056+00:00 19994330.279999971390 28999999.907999988645 27870000.007000088692 3962697.889999996871 60390.168229266 2024-03-21T04:02:15.008560+00:00 19994330.272999998182 29000000.050999999046 27869999.933999899775 3958970.087000001222 60390.168240920 2024-03-21T04:02:16.015438+00:00 19994330.278000000864 29000000.004000011832 27870000.103000000119 3955596.969999998808 60390.168252395 2024-03-21T04:02:17.006942+00:00 19994330.276000019163 28999999.978999968618 27869999.993999999017 3961495.993000001181 60390.168264049 2024-03-21T04:02:18.013821+00:00 19994330.281000021845 28999999.997999969870 27869999.934999998659 3962831.947999998927 60390.168275525 2024-03-21T04:02:19.005324+00:00 19994330.278000000864 28999999.997000098228 27870000.002999991179 3959596.058999999892 60390.168287179 2024-03-21T04:02:20.012203+00:00 19994330.274999979883 28999999.983999971300 27869999.994999989867 3962935.047999999952 60390.168298654 2024-03-21T04:02:21.003707+00:00 19994330.279999971390 29000000.049000021070 27870000.003000020981 3959257.972999996971 60390.168310313 2024-03-21T04:02:22.011082+00:00 19994330.274999979883 28999999.962000008672 27869999.971999999136 3960876.939000003040 60390.168321967 2024-03-21T04:02:23.017961+00:00 19994330.281000021845 29000000.014999989420 27870000.046999990940 3962745.030000001192 60390.168333443 2024-03-21T04:02:24.009464+00:00 19994330.278000000864 28999999.980000019073 27869999.984000001103 3961363.982000000775 60390.168345097 2024-03-21T04:02:25.016344+00:00 19994330.278000000864 29000000.000999931246 27870000.007999990135 3967012.097000002861 60390.168356572 2024-03-21T04:02:26.007846+00:00 19994330.277000069618 29000000.027000069618 27869999.992000039667 3960164.984999998938 60390.168368232 2024-03-21T04:02:27.015223+00:00 19994330.276999950409 28999999.997999910265 27870000.026999950409 3960393.972999989986 60390.168379702 2024-03-21T04:02:28.006229+00:00 19994330.276000019163 28999999.981999989599 27870000.022000011057 3966057.957000001799 60390.168391361 2024-03-21T04:02:29.013604+00:00 19994330.276999950409 28999999.963999990374 27869999.977999988943 3959451.071999996901 60390.168402831 2024-03-21T04:02:30.004611+00:00 19994330.281000021845 29000000.083000060171 27869999.998000029474 3958253.985000013839 60390.168414491 2024-03-21T04:02:31.011987+00:00 19994330.277000069618 28999999.995000001043 27869999.934000018984 3963255.968999996781 60390.168426144 2024-03-21T04:02:32.018866+00:00 19994330.278999999166 28999999.962000008672 27869999.988999959081 3955816.030000001192 60390.168437620 2024-03-21T04:02:33.010369+00:00 19994330.276000000536 28999999.973999980837 27870000.049000021070 3958614.917999998201 60390.168449274 2024-03-21T04:02:34.017248+00:00 19994330.276999998838 29000000.039000030607 27870000.078000009060 3960016.042999998201 60390.168460750 2024-03-21T04:02:35.008751+00:00 19994330.278999999166 28999999.959999918938 27869999.909000039101 3963656.071999996901 60390.168472409 2024-03-21T04:02:36.016127+00:00 19994330.277000010014 29000000.011000040919 27870000.014999989420 3961472.982000008225 60390.168483879 2024-03-21T04:02:37.007134+00:00 19994330.281999990344 28999999.993999999017 27870000.037999991328 3960359.919999986887 60390.168495538 2024-03-21T04:02:38.014509+00:00 19994330.275000009686 28999999.997999999672 27870000.018000010401 3963038.073000013828 60390.168507008 2024-03-21T04:02:39.005516+00:00 19994330.277000010014 29000000.016999989748 27869999.954999919981 3962414.965999991167 60390.168518668 2024-03-21T04:02:40.012891+00:00 19994330.275999989361 28999999.996000010520 27870000.062000039965 3960875.951000005007 60390.168530138 2024-03-21T04:02:41.003899+00:00 19994330.280000001192 29000000.006000000983 27869999.888000011444 3962552.127000004053 60390.168541797 2024-03-21T04:02:42.011274+00:00 19994330.280999988317 29000000.006000008434 27870000.004999998957 3962428.917999982834 60390.168553457 2024-03-21T04:02:43.018649+00:00 19994330.275000009686 29000000.014999989420 27870000.049000021070 3956919.918000013102 60390.168564927 2024-03-21T04:02:44.009656+00:00 19994330.279000010341 29000000.000000000000 27869999.990000009537 3963531.097999989986 60390.168576586 2024-03-21T04:02:45.017031+00:00 19994330.275999959558 28999999.985000010580 27869999.996999979019 3956464.066000015009 60390.168588056 2024-03-21T04:02:46.008038+00:00 19994330.277000010014 28999999.990000009537 27870000.036000009626 3957479.958999990951 60390.168599715 2024-03-21T04:02:47.015414+00:00 19994330.278000000864 28999999.971999999136 27869999.970999959856 3958322.002999991179 60390.168611186 2024-03-21T04:02:48.006421+00:00 19994330.280000030994 29000000.029999971390 27870000.044000029564 3964161.969000012148 60390.168622845 2024-03-21T04:02:49.013796+00:00 19994330.275999959558 29000000.021000031382 27869999.965999960899 3963830.893999993801 60390.168634315 2024-03-21T04:02:50.004803+00:00 19994330.280000030994 29000000.011999960989 27869999.967000011355 3962381.062999994028 60390.168645974 2024-03-21T04:02:51.012179+00:00 19994330.275999959558 28999999.994000021368 27870000.018000010401 3961170.067000002135 60390.168657444 2024-03-21T04:02:52.003186+00:00 19994330.277000010014 28999999.962000008672 27869999.991999980062 3961768.938000022899 60390.168669104 2024-03-21T04:02:53.010561+00:00 19994330.276000019163 29000000.034999970347 27870000.034000039101 3957963.996999979019 60390.168680757 2024-03-21T04:02:54.017440+00:00 19994330.281000021845 28999999.965000029653 27869999.990999940783 3957507.078000009060 60390.168692233 2024-03-21T04:02:55.008943+00:00 19994330.279999971390 29000000.011000040919 27870000.026999998838 3958257.865999997128 60390.168703887 2024-03-21T04:02:56.015823+00:00 19994330.274999979883 29000000.030999898911 27869999.971000000834 3960685.201999992132 60390.168715362 2024-03-21T04:02:57.007326+00:00 19994330.276000019163 28999999.971000079066 27870000.032999988645 3962972.898000001907 60390.168727022 2024-03-21T04:02:58.014701+00:00 19994330.278000000864 29000000.003999948502 27870000.000000000000 3959649.958000003826 60390.168738492 2024-03-21T04:02:59.005708+00:00 19994330.279999971390 29000000.027000069618 27869999.942000001669 3958837.002999991179 60390.168750152 2024-03-21T04:03:00.013087+00:00 19994330.278000000864 28999999.972999930382 27869999.984000001103 3964994.027000010014 60390.168761621 2024-03-21T04:03:01.004090+00:00 19994330.276000019163 29000000.021000031382 27870000.067000001669 3961816.992000014056 60390.168773281 2024-03-21T04:03:02.011466+00:00 19994330.281000021845 28999999.960000038147 27869999.923000011593 3958079.058999984991 60390.168784935 2024-03-21T04:03:03.018345+00:00 19994330.276999950409 29000000.031000021845 27870000.056000020355 3965754.944999992847 60390.168796410 2024-03-21T04:03:04.009848+00:00 19994330.277000069618 29000000.003999948502 27870000.000999990851 3964644.960000007879 60390.168808064 2024-03-21T04:03:05.016727+00:00 19994330.276000019163 28999999.960999969393 27869999.916000008583 3958858.131999998819 60390.168819540 2024-03-21T04:03:06.008231+00:00 19994330.280999898911 29000000.009000059217 27870000.037999991328 3964463.022000014782 60390.168831199 2024-03-21T04:03:07.015606+00:00 19994330.278000000864 29000000.039999961853 27869999.983999971300 3962121.906999974977 60390.168842669 2024-03-21T04:03:08.006612+00:00 19994330.275000099093 28999999.957000020891 27870000.046000000089 3961607.955000013113 60390.168854323 2024-03-21T04:03:09.013492+00:00 19994330.279999971390 29000000.046999931335 27869999.974000040442 3959938.104000002146 60390.168865799 2024-03-21T04:03:10.004995+00:00 19994330.276999950409 28999999.950000051409 27870000.008999999613 3964446.863999993075 60390.168877458 2024-03-21T04:03:11.012370+00:00 19994330.274000048637 29000000.034999970347 27870000.025999959558 3965878.076000005007 60390.168888928 2024-03-21T04:03:12.003378+00:00 19994330.281000021845 28999999.991000059992 27870000.014999989420 3963818.907999991905 60390.168900588 2024-03-21T04:03:13.010753+00:00 19994330.281000021845 28999999.965999960899 27869999.969000041485 3958079.127000004053 60390.168912241 2024-03-21T04:03:14.017632+00:00 19994330.272999998182 28999999.995999999344 27870000.004999998957 3958996.909000008833 60390.168923717 2024-03-21T04:03:15.009135+00:00 19994330.276999950409 29000000.024000000209 27870000.052999969572 3962598.080000013113 60390.168935371 2024-03-21T04:03:16.016014+00:00 19994330.276999950409 29000000.011999990791 27869999.953999999911 3963218.035999954212 60390.168946846 2024-03-21T04:03:17.007518+00:00 19994330.283000111580 29000000.006999999285 27869999.999000068754 3960838.988000034820 60390.168958506 2024-03-21T04:03:18.014893+00:00 19994330.276999950409 28999999.996999990195 27870000.019999980927 3962631.971000016201 60390.168969976 2024-03-21T04:03:19.005900+00:00 19994330.276999950409 29000000.015999998897 27869999.990999940783 3963098.006999969017 60390.168981635 2024-03-21T04:03:20.013274+00:00 19994330.279000040144 28999999.977000001818 27869999.996999979019 3966118.834999979008 60390.168993105 2024-03-21T04:03:21.004283+00:00 19994330.274999979883 28999999.983000010252 27869999.962000008672 3962480.140000044834 60390.169004764 2024-03-21T04:03:22.011658+00:00 19994330.277000069618 29000000.030000001192 27870000.016000028700 3959877.990999997128 60390.169016235 2024-03-21T04:03:23.002665+00:00 19994330.278000000864 28999999.990999970585 27870000.026999950409 3962966.979999959003 60390.169027894 2024-03-21T04:03:24.010040+00:00 19994330.280999898911 29000000.008999999613 27869999.974000100046 3960120.099000037182 60390.169039547 2024-03-21T04:03:25.016919+00:00 19994330.278000120074 29000000.013000011444 27870000.021999958903 3962121.773999989033 60390.169051023 2024-03-21T04:03:26.008422+00:00 19994330.278000000864 28999999.972999989986 27870000.016000028700 3957739.087000011932 60390.169062677 2024-03-21T04:03:27.015302+00:00 19994330.275000009686 29000000.002000030130 27870000.011999960989 3960930.069000006188 60390.169074153 2024-03-21T04:03:28.006805+00:00 19994330.281999990344 28999999.981000009924 27869999.924000021070 3962684.904999970924 60390.169085812 2024-03-21T04:03:29.014180+00:00 19994330.276000011712 29000000.041000008583 27870000.039000030607 3966705.083999990951 60390.169097282 2024-03-21T04:03:30.005187+00:00 19994330.278999999166 28999999.979999959469 27870000.049999948591 3968354.049000024796 60390.169108942 2024-03-21T04:03:31.012562+00:00 19994330.278000008315 28999999.994000021368 27869999.922999981791 3960126.945999979973 60390.169120411 2024-03-21T04:03:32.003569+00:00 19994330.272999968380 28999999.988999959081 27870000.028000000864 3963446.074999988079 60390.169132071 2024-03-21T04:03:33.010945+00:00 19994330.278000030667 28999999.988000039011 27870000.000000000000 3964737.879000008106 60390.169143725 2024-03-21T04:03:34.017824+00:00 19994330.276999980211 29000000.016999959946 27870000.026000000536 3962858.069999992847 60390.169155200 2024-03-21T04:03:35.009327+00:00 19994330.281000021845 28999999.997000098228 27869999.942000001669 3959804.998000026215 60390.169166854 2024-03-21T04:03:36.016206+00:00 19994330.280000001192 29000000.006999969482 27869999.993999999017 3967025.014999986161 60390.169178330 2024-03-21T04:03:37.007710+00:00 19994330.274999979883 29000000.049000021070 27870000.054999988526 3960249.923000038136 60390.169189990 2024-03-21T04:03:38.015085+00:00 19994330.279000010341 28999999.969999909401 27869999.934999998659 3962310.032999991905 60390.169201459 2024-03-21T04:03:39.006092+00:00 19994330.276000019163 28999999.974000100046 27869999.986000001431 3962218.987999976147 60390.169213119 2024-03-21T04:03:40.013467+00:00 19994330.278000000864 29000000.010999921709 27870000.048000011593 3962611.017000020016 60390.169224595 2024-03-21T04:03:41.004970+00:00 19994330.279999971390 29000000.006000038236 27869999.998999979347 3958923.047999978065 60390.169236248 2024-03-21T04:03:42.011849+00:00 19994330.276000019163 28999999.967000011355 27869999.975000020117 3964875.972000002861 60390.169247724 2024-03-21T04:03:43.003353+00:00 19994330.282000008970 29000000.036000009626 27869999.981999989599 3963842.902000010014 60390.169259383 2024-03-21T04:03:44.010728+00:00 19994330.272999998182 29000000.006999969482 27870000.011999960989 3955779.052999972831 60390.169271037 2024-03-21T04:03:45.017607+00:00 19994330.278999980539 28999999.985000010580 27870000.027000010014 3960775.019000052940 60390.169282513 2024-03-21T04:03:46.009111+00:00 19994330.277000010014 29000000.026000019163 27870000.013000011444 3956517.047999978065 60390.169294166 2024-03-21T04:03:47.015989+00:00 19994330.278000000864 28999999.986999988556 27869999.994000021368 3959275.959999979008 60390.169305642 2024-03-21T04:03:48.007492+00:00 19994330.277000010014 29000000.008000019938 27869999.955999970436 3963023.002000033855 60390.169317302 2024-03-21T04:03:49.014868+00:00 19994330.279999971390 28999999.964999910444 27869999.994000021368 3961863.961999952793 60390.169328772 2024-03-21T04:03:50.005875+00:00 19994330.277000010014 28999999.976000070572 27869999.963999990374 3962075.017000020016 60390.169340431 2024-03-21T04:03:51.013250+00:00 19994330.275999959558 29000000.076000001281 27870000.053999960423 3959329.009000002872 60390.169351901 2024-03-21T04:03:52.004257+00:00 19994330.279000040144 28999999.958000000566 27870000.087000008672 3965371.093999981880 60390.169363561 2024-03-21T04:03:53.011633+00:00 19994330.279000040144 28999999.988000009209 27869999.929000020027 3958302.845000029076 60390.169375030 2024-03-21T04:03:54.002640+00:00 19994330.278999920934 29000000.037000000477 27870000.075000051409 3957153.093999981880 60390.169386690 2024-03-21T04:03:55.010015+00:00 19994330.276000019163 28999999.975999999791 27869999.932999968529 3962339.953999996185 60390.169398350 2024-03-21T04:03:56.017390+00:00 19994330.278000000864 28999999.999000009149 27869999.996999979019 3957839.032000004780 60390.169409819 2024-03-21T04:03:57.008397+00:00 19994330.274999979883 28999999.978999968618 27870000.029999971390 3956738.016000031959 60390.169421479 2024-03-21T04:03:58.015772+00:00 19994330.279999971390 29000000.042000029236 27869999.992000099272 3959684.893999993801 60390.169432949 2024-03-21T04:03:59.006780+00:00 19994330.277000069618 29000000.003999978304 27870000.025999899954 3961591.064999998081 60390.169444609 2024-03-21T04:04:00.014156+00:00 19994330.278999920934 28999999.995000001043 27869999.945000048727 3957364.015999972820 60390.169456078 2024-03-21T04:04:01.005162+00:00 19994330.278000000864 28999999.977999988943 27870000.052000049502 3962898.956000030041 60390.169467738 2024-03-21T04:04:02.012536+00:00 19994330.277000069618 29000000.043000038713 27869999.958999991417 3958990.967999995220 60390.169479214 2024-03-21T04:04:03.004041+00:00 19994330.278000000864 28999999.996999979019 27869999.985999941826 3962935.064999998081 60390.169490867 2024-03-21T04:04:04.010920+00:00 19994330.278000000864 28999999.943000018597 27870000.014000058174 3962017.056999980938 60390.169502343 2024-03-21T04:04:05.002423+00:00 19994330.276000019163 29000000.028999980539 27870000.050999999046 3967034.949999988079 60390.169513997 2024-03-21T04:04:06.009302+00:00 19994330.281000021845 29000000.018000010401 27870000.003999948502 3958738.967999995220 60390.169525656 2024-03-21T04:04:07.016677+00:00 19994330.278000000864 28999999.963999990374 27869999.924999948591 3966550.085000038147 60390.169537132 2024-03-21T04:04:08.008181+00:00 19994330.275999899954 29000000.037000000477 27870000.116000059992 3962512.912999988068 60390.169548785 2024-03-21T04:04:09.015060+00:00 19994330.277000069618 28999999.947000030428 27869999.863000039011 3960931.023000001907 60390.169560261 2024-03-21T04:04:10.006563+00:00 19994330.276000019163 29000000.024999979883 27870000.037999991328 3961219.027000010014 60390.169571915 2024-03-21T04:04:11.013442+00:00 19994330.281000021845 29000000.003000020981 27870000.034999970347 3958155.019999980927 60390.169583390 2024-03-21T04:04:12.004945+00:00 19994330.278000000864 29000000.003000020981 27869999.932000000030 3961509.060999989975 60390.169595044 2024-03-21T04:04:13.011824+00:00 19994330.279999971390 29000000.018999930471 27870000.050000000745 3956538.836000024807 60390.169606520 2024-03-21T04:04:14.003328+00:00 19994330.273999929428 29000000.006000038236 27869999.971999999136 3963334.102999985218 60390.169618180 2024-03-21T04:04:15.010703+00:00 19994330.278000000864 28999999.981999989599 27869999.966999989003 3960503.928000032902 60390.169629833 2024-03-21T04:04:16.017582+00:00 19994330.277000069618 29000000.001999970526 27870000.050999999046 3962087.001999973785 60390.169641309 2024-03-21T04:04:17.009085+00:00 19994330.278000000864 29000000.014000058174 27869999.997000008821 3958190.987999976147 60390.169652963 2024-03-21T04:04:18.015965+00:00 19994330.279999971390 28999999.965999960899 27869999.983000010252 3960058.098000050057 60390.169664438 2024-03-21T04:04:19.007468+00:00 19994330.276000000536 28999999.991999980062 27870000.061999980360 3960253.947999954224 60390.169676092 2024-03-21T04:04:20.014347+00:00 19994330.280000001192 28999999.958000060171 27869999.944000009447 3964978.027999997139 60390.169687568 2024-03-21T04:04:21.005850+00:00 19994330.274999998510 29000000.081999901682 27870000.002000030130 3961440.979000031948 60390.169699221 2024-03-21T04:04:22.012729+00:00 19994330.276999998838 28999999.951000090688 27869999.984999950975 3962149.045999944210 60390.169710697 2024-03-21T04:04:23.004233+00:00 19994330.278000000864 29000000.033999919891 27870000.027000010014 3964415.930000067223 60390.169722351 2024-03-21T04:04:24.011112+00:00 19994330.282000008970 29000000.018000010401 27870000.069999989122 3958441.008000016212 60390.169733827 2024-03-21T04:04:25.002614+00:00 19994330.275999989361 28999999.945999979973 27869999.892000019550 3959713.986999989022 60390.169745486 2024-03-21T04:04:26.009991+00:00 19994330.275999989361 29000000.036000009626 27870000.077000018209 3968052.054999948014 60390.169757140 2024-03-21T04:04:27.016869+00:00 19994330.279000010341 29000000.001000050455 27869999.944999989122 3961435.934000014793 60390.169768616 2024-03-21T04:04:28.008372+00:00 19994330.278000000864 28999999.962999999523 27870000.032000008970 3964603.093000053894 60390.169780269 2024-03-21T04:04:29.015252+00:00 19994330.279000010341 29000000.076000001281 27869999.982999980450 3955847.955999969970 60390.169791745 2024-03-21T04:04:30.006755+00:00 19994330.278999980539 28999999.964000001550 27869999.933000031859 3960757.891999959946 60390.169803404 2024-03-21T04:04:31.014130+00:00 19994330.277000010014 29000000.037000000477 27870000.060999989510 3958290.090000032913 60390.169814874 2024-03-21T04:04:32.005137+00:00 19994330.275000009686 28999999.912999991328 27870000.023999929428 3963432.970999956131 60390.169826534 2024-03-21T04:04:33.012513+00:00 19994330.280999958515 29000000.035000000149 27869999.988000039011 3962561.021000028122 60390.169838004 2024-03-21T04:04:34.003520+00:00 19994330.272999998182 28999999.991000030190 27869999.976000070572 3962419.101999998093 60390.169849663 2024-03-21T04:04:35.010895+00:00 19994330.280000030994 29000000.039999991655 27870000.076999899000 3963066.830999969970 60390.169861139 2024-03-21T04:04:36.002398+00:00 19994330.281000021845 28999999.968999978155 27869999.907000061125 3967999.020000100136 60390.169872792 2024-03-21T04:04:37.009277+00:00 19994330.274999979883 29000000.036000009626 27870000.067000031471 3966102.035999894142 60390.169884452 2024-03-21T04:04:38.016652+00:00 19994330.278000000864 28999999.950999978930 27870000.028999920934 3959748.050000071991 60390.169895922 2024-03-21T04:04:39.007660+00:00 19994330.278000000864 28999999.998000029474 27869999.912000060081 3961809.953999996185 60390.169907582 2024-03-21T04:04:40.015035+00:00 19994330.278000000864 29000000.056999981403 27870000.036000009626 3965350.003000020981 60390.169919051 2024-03-21T04:04:41.006042+00:00 19994330.275000039488 29000000.025000039488 27870000.028999920934 3967534.059000014793 60390.169930711 2024-03-21T04:04:42.013416+00:00 19994330.278999980539 28999999.936999980360 27870000.006000038236 3966974.922999978065 60390.169942187 2024-03-21T04:04:43.004921+00:00 19994330.279999971390 29000000.001999970526 27869999.982999920845 3964708.968999981880 60390.169953840 2024-03-21T04:04:44.011800+00:00 19994330.278000000864 28999999.982000049204 27869999.971000079066 3966051.046000003815 60390.169965310 2024-03-21T04:04:45.002807+00:00 19994330.273000061512 29000000.053999960423 27870000.021000031382 3965650.090000032913 60390.169976970 2024-03-21T04:04:46.010182+00:00 19994330.280999898911 28999999.948000069708 27869999.951999899000 3964790.044999957085 60390.169988445 2024-03-21T04:04:47.001685+00:00 19994330.279000040144 29000000.001999970526 27870000.034000039101 3966197.973999977112 60390.170000099 2024-03-21T04:04:48.008565+00:00 19994330.278000000864 29000000.016999959946 27869999.991999980062 3967454.914999961853 60390.170011759 2024-03-21T04:04:49.015940+00:00 19994330.282000061125 28999999.970000028610 27870000.016000028700 3968758.989000082016 60390.170023229 2024-03-21T04:04:50.006947+00:00 19994330.274999979883 29000000.004999998957 27870000.000999998301 3961484.085999966133 60390.170034888 2024-03-21T04:04:51.014322+00:00 19994330.276000019163 29000000.057999968529 27869999.973000001162 3963566.891999959946 60390.170046358 2024-03-21T04:04:52.005329+00:00 19994330.275999899954 28999999.981999989599 27870000.078000009060 3962929.024000049103 60390.170058018 2024-03-21T04:04:53.012704+00:00 19994330.277000069618 28999999.970000028610 27869999.901999998838 3963148.047999978065 60390.170069493 2024-03-21T04:04:54.004208+00:00 19994330.284000039101 29000000.011000040919 27869999.969000011683 3961930.006000041962 60390.170081147 2024-03-21T04:04:55.011087+00:00 19994330.273999929428 29000000.014999989420 27870000.104999989271 3962532.008000016212 60390.170092623 2024-03-21T04:04:56.002592+00:00 19994330.278000000864 29000000.003000020981 27869999.999000009149 3963712.963999987114 60390.170104276 2024-03-21T04:04:57.009469+00:00 19994330.278000000864 28999999.985999941826 27869999.938999980688 3958434.909999967087 60390.170115936 2024-03-21T04:04:58.016844+00:00 19994330.277000069618 28999999.968000050634 27870000.034000009298 3960369.085999966133 60390.170127411 2024-03-21T04:04:59.008347+00:00 19994330.275999899954 29000000.030999898911 27870000.008000019938 3963246.978000044823 60390.170139065 2024-03-21T04:05:00.015227+00:00 19994330.281000021845 28999999.994000080973 27869999.955999970436 3964035.021999955177 60390.170150541 2024-03-21T04:05:01.006730+00:00 19994330.279999971390 29000000.031000021845 27870000.073000010103 3960723.997000098228 60390.170162194 2024-03-21T04:05:02.013609+00:00 19994330.274000048637 28999999.962999939919 27869999.982999980450 3961446.053999900818 60390.170173670 2024-03-21T04:05:03.005112+00:00 19994330.276999950409 29000000.016000028700 27869999.972999989986 3966526.928000092972 60390.170185330 2024-03-21T04:05:04.012488+00:00 19994330.277000069618 28999999.991999980062 27869999.973000049591 3959153.029999970924 60390.170196800 2024-03-21T04:05:05.003495+00:00 19994330.281999949366 29000000.013999998569 27869999.972999989986 3959987.968999981880 60390.170208459 2024-03-21T04:05:06.010870+00:00 19994330.280000090599 28999999.951000001281 27870000.070999979973 3960198.000000000000 60390.170219929 2024-03-21T04:05:07.001877+00:00 19994330.273999929428 29000000.011999990791 27869999.968999978155 3961536.998000026215 60390.170231589 2024-03-21T04:05:08.009252+00:00 19994330.278000000864 29000000.050999999046 27870000.026000019163 3960423.998000026215 60390.170243242 2024-03-21T04:05:09.016132+00:00 19994330.276000019163 28999999.960999999195 27869999.971999999136 3964609.989999889862 60390.170254718 2024-03-21T04:05:10.007635+00:00 19994330.278000000864 28999999.985000010580 27870000.029000040144 3959284.001000047196 60390.170266377 2024-03-21T04:05:11.015010+00:00 19994330.276000019163 29000000.048999991268 27869999.986999988556 3964066.047000051010 60390.170277847 2024-03-21T04:05:12.006017+00:00 19994330.282999988645 28999999.993999991566 27869999.983999971300 3958937.990999937057 60390.170289507 2024-03-21T04:05:13.013392+00:00 19994330.274999998510 28999999.944000009447 27870000.016999959946 3963840.963000059128 60390.170300982 2024-03-21T04:05:14.004896+00:00 19994330.278000000864 29000000.034000009298 27869999.986000061035 3959702.969999908935 60390.170312637 2024-03-21T04:05:15.011774+00:00 19994330.278999999166 28999999.986999988556 27869999.947000030428 3963992.997000098228 60390.170324112 2024-03-21T04:05:16.003279+00:00 19994330.276999998838 29000000.011000040919 27870000.042999979109 3961447.100999950897 60390.170335766 2024-03-21T04:05:17.010157+00:00 19994330.275000009686 28999999.997999969870 27870000.039999961853 3966618.896999955177 60390.170347242 2024-03-21T04:05:18.001660+00:00 19994330.280999999493 29000000.021000031382 27869999.947000030428 3963477.085000038147 60390.170358901 2024-03-21T04:05:19.009035+00:00 19994330.278999980539 29000000.029999971390 27869999.967000011355 3960739.970000029076 60390.170370555 2024-03-21T04:05:20.015915+00:00 19994330.277000010014 28999999.979000028223 27869999.996999979019 3960466.960999966133 60390.170382030 2024-03-21T04:05:21.007418+00:00 19994330.273999989033 28999999.991000000387 27870000.011999960989 3961539.065999985207 60390.170393684 2024-03-21T04:05:22.014297+00:00 19994330.279000010341 28999999.975999951363 27870000.057999968529 3960782.001999973785 60390.170405160 2024-03-21T04:05:23.005800+00:00 19994330.279000010341 28999999.995999988168 27870000.026000019163 3955936.950000048149 60390.170416813 2024-03-21T04:05:24.012679+00:00 19994330.278999980539 29000000.024000048637 27869999.979000091553 3960332.060999989975 60390.170428289 2024-03-21T04:05:25.004182+00:00 19994330.276999980211 28999999.993999961764 27869999.979999899864 3959152.986000061035 60390.170439943 2024-03-21T04:05:26.011063+00:00 19994330.281000021845 28999999.991000059992 27869999.992000099272 3957780.946999907028 60390.170451418 2024-03-21T04:05:27.002565+00:00 19994330.272999998182 28999999.967999938875 27869999.959999918938 3962960.048000096809 60390.170463072 2024-03-21T04:05:28.009444+00:00 19994330.278000000864 29000000.060000058264 27870000.065999981016 3964990.906999946106 60390.170474548 2024-03-21T04:05:29.000947+00:00 19994330.278000000864 28999999.939000010490 27869999.969000000507 3962734.139999986161 60390.170486208 2024-03-21T04:05:30.008322+00:00 19994330.280000030994 29000000.046000000089 27870000.026999998838 3960870.934000014793 60390.170497861 2024-03-21T04:05:31.015202+00:00 19994330.275999959558 29000000.021999958903 27869999.927999999374 3958761.037999988068 60390.170509337 2024-03-21T04:05:32.006704+00:00 19994330.278000000864 28999999.968000050634 27870000.081000000238 3961715.848000050057 60390.170520991 2024-03-21T04:05:33.013584+00:00 19994330.278000000864 29000000.020999908447 27869999.959000010043 3964232.140999913216 60390.170532460 2024-03-21T04:05:34.004591+00:00 19994330.277000010014 29000000.001000050455 27870000.017999980599 3961723.868000030983 60390.170544120 2024-03-21T04:05:35.011967+00:00 19994330.277000010014 29000000.004999998957 27870000.010000020266 3962408.101000071038 60390.170555590 2024-03-21T04:05:36.002974+00:00 19994330.281000021845 28999999.983000040054 27870000.008999999613 3964673.995000004768 60390.170567249 2024-03-21T04:05:37.010349+00:00 19994330.278000000864 28999999.981999989599 27869999.945999979973 3955816.983999968041 60390.170578719 2024-03-21T04:05:38.001356+00:00 19994330.278999980539 28999999.995999928564 27870000.023999989033 3963387.067999958992 60390.170590379 2024-03-21T04:05:39.008731+00:00 19994330.275000039488 29000000.030000090599 27870000.000000000000 3960255.995000004768 60390.170602032 2024-03-21T04:05:40.015611+00:00 19994330.278999920934 28999999.966999888420 27870000.011000040919 3963691.942000031006 60390.170613508 2024-03-21T04:05:41.007114+00:00 19994330.276000019163 29000000.012000080198 27870000.097999989986 3955955.049999951851 60390.170625168 2024-03-21T04:05:42.014489+00:00 19994330.279999971390 29000000.008000001311 27869999.954999979585 3965627.976999998093 60390.170636638 2024-03-21T04:05:43.005496+00:00 19994330.277000069618 29000000.013999998569 27869999.905000030994 3963932.935999989975 60390.170648297 2024-03-21T04:05:44.012871+00:00 19994330.276999950409 28999999.971999999136 27870000.107999980450 3966950.986000061035 60390.170659767 2024-03-21T04:05:45.003878+00:00 19994330.277000069618 28999999.986000001431 27869999.916999999434 3960869.128000020981 60390.170671427 2024-03-21T04:05:46.011254+00:00 19994330.276999950409 29000000.047000009567 27870000.083000000566 3967979.941999911796 60390.170682896 2024-03-21T04:05:47.002261+00:00 19994330.279999971390 29000000.021000001580 27869999.989000018686 3959686.987000108231 60390.170694556 2024-03-21T04:05:48.009636+00:00 19994330.279000040144 28999999.944999989122 27869999.876999970526 3959759.051999927033 60390.170706032 2024-03-21T04:05:49.001139+00:00 19994330.279999971390 29000000.030999988317 27870000.102000001818 3961184.999000072014 60390.170717685 2024-03-21T04:05:50.008019+00:00 19994330.276000019163 28999999.953000009060 27870000.009999990463 3963099.941999911796 60390.170729345 2024-03-21T04:05:51.015394+00:00 19994330.276000019163 29000000.042000029236 27870000.036000009626 3959545.046000003815 60390.170740815 2024-03-21T04:05:52.006401+00:00 19994330.278999920934 28999999.998999949545 27869999.868000030518 3966172.985000013839 60390.170752474 2024-03-21T04:05:53.013776+00:00 19994330.274000048637 28999999.976000010967 27870000.085999969393 3962443.925000071991 60390.170763944 2024-03-21T04:05:54.004783+00:00 19994330.279999971390 29000000.013999998569 27869999.968000050634 3960657.089999914169 60390.170775604 2024-03-21T04:05:55.012159+00:00 19994330.279999971390 29000000.013000011444 27870000.000000000000 3962955.116999983788 60390.170787079 2024-03-21T04:05:56.003662+00:00 19994330.274000048637 29000000.022999998182 27870000.008999940008 3959274.781000018120 60390.170798733 2024-03-21T04:05:57.010541+00:00 19994330.276999950409 29000000.024999979883 27870000.077000018209 3959326.080000042915 60390.170810209 2024-03-21T04:05:58.002044+00:00 19994330.278000000864 28999999.962999999523 27869999.993999961764 3957946.962999939919 60390.170821868 2024-03-21T04:05:59.009420+00:00 19994330.281000021845 28999999.962000008672 27869999.945999979973 3960862.071000099182 60390.170833338 2024-03-21T04:06:00.000426+00:00 19994330.279000040144 29000000.022000070661 27870000.020000100136 3963707.014999986161 60390.170844998 2024-03-21T04:06:01.007802+00:00 19994330.276000019163 28999999.994999889284 27869999.918999910355 3958789.911999940872 60390.170856651 2024-03-21T04:06:02.014681+00:00 19994330.278000000864 28999999.988000039011 27869999.990000009537 3962018.078000069130 60390.170868127 2024-03-21T04:06:03.006184+00:00 19994330.274999979883 29000000.032000061125 27870000.098999980837 3956997.930999993812 60390.170879781 2024-03-21T04:06:04.013063+00:00 19994330.281000021845 28999999.973999980837 27869999.971000079066 3959045.075999975204 60390.170891257 2024-03-21T04:06:05.004567+00:00 19994330.274999979883 29000000.009999990463 27869999.998999949545 3957586.000000000000 60390.170902910 2024-03-21T04:06:06.011445+00:00 19994330.282000061125 28999999.963999990374 27870000.001000050455 3962389.986999989022 60390.170914386 2024-03-21T04:06:07.002948+00:00 19994330.276000000536 29000000.036000009626 27870000.004999998957 3957217.953999996185 60390.170926046 2024-03-21T04:06:08.010323+00:00 19994330.278999999166 29000000.018999930471 27870000.006999999285 3960204.055999993812 60390.170937515 2024-03-21T04:06:09.001332+00:00 19994330.276999998838 28999999.971999999136 27869999.993000008166 3958640.851999998093 60390.170949175 2024-03-21T04:06:10.008706+00:00 19994330.275000009686 29000000.025000099093 27869999.912000000477 3959305.108000040054 60390.170960829 2024-03-21T04:06:11.015586+00:00 19994330.279999990016 29000000.001999970526 27870000.015999991447 3960001.921999930870 60390.170972304 2024-03-21T04:06:12.007088+00:00 19994330.277000010014 29000000.000000000000 27870000.039999991655 3963997.042000054847 60390.170983958 2024-03-21T04:06:13.013968+00:00 19994330.280000001192 28999999.986999988556 27870000.013000011444 3961157.029999970924 60390.170995434 2024-03-21T04:06:14.005471+00:00 19994330.277000010014 28999999.993000030518 27870000.045000020415 3962702.016999959946 60390.171007087 2024-03-21T04:06:15.012350+00:00 19994330.275999989361 28999999.993999961764 27869999.926999989897 3961031.952000021935 60390.171018563 2024-03-21T04:06:16.003854+00:00 19994330.276999980211 28999999.978000041097 27870000.039000000805 3957060.080000042915 60390.171030217 2024-03-21T04:06:17.010733+00:00 19994330.282000008970 29000000.018000010401 27869999.958000000566 3957867.922999978065 60390.171041693 2024-03-21T04:06:18.002236+00:00 19994330.275000009686 29000000.049999948591 27870000.013999998569 3959918.055999993812 60390.171053352 2024-03-21T04:06:19.009611+00:00 19994330.278000030667 28999999.986999999732 27870000.032000008970 3959791.034000039101 60390.171064822 2024-03-21T04:06:20.000619+00:00 19994330.280999958515 28999999.964999999851 27869999.932999968529 3958402.973999977112 60390.171076481 2024-03-21T04:06:21.007994+00:00 19994330.272000011057 29000000.002999998629 27870000.038000050932 3961665.899000049103 60390.171088135 2024-03-21T04:06:22.014873+00:00 19994330.279999971390 28999999.997000008821 27869999.971999939531 3960600.069999932777 60390.171099611 2024-03-21T04:06:23.006376+00:00 19994330.281000021845 29000000.013000000268 27870000.017000019550 3956865.879000068177 60390.171111264 2024-03-21T04:06:24.013255+00:00 19994330.276000019163 29000000.007999990135 27869999.995000001043 3957985.111999989022 60390.171122740 2024-03-21T04:06:25.004758+00:00 19994330.278999980539 28999999.993000000715 27869999.990000009537 3957379.986999989022 60390.171134400 2024-03-21T04:06:26.012134+00:00 19994330.274999979883 29000000.037000000477 27870000.055999990553 3957380.041999936104 60390.171145869 2024-03-21T04:06:27.003141+00:00 19994330.279000040144 28999999.937000010163 27869999.947000030428 3961925.001999973785 60390.171157524 2024-03-21T04:06:28.010020+00:00 19994330.274999979883 29000000.017000019550 27870000.022999998182 3962564.949000000954 60390.171168999 2024-03-21T04:06:29.001523+00:00 19994330.278999980539 29000000.013999998569 27869999.980999950320 3964311.999000072014 60390.171180659 2024-03-21T04:06:30.008899+00:00 19994330.279000040144 28999999.996999979019 27870000.041000008583 3962989.120000004768 60390.171192129 2024-03-21T04:06:30.999905+00:00 19994330.278000000864 28999999.956000030041 27869999.976000070572 3960245.942999958992 60390.171203788 2024-03-21T04:06:32.007281+00:00 19994330.277000010014 29000000.020999971777 27869999.985999941826 3959759.945999979973 60390.171215442 2024-03-21T04:06:33.014160+00:00 19994330.278999980539 29000000.023999989033 27870000.009000059217 3960378.076000093948 60390.171226917 2024-03-21T04:06:34.005663+00:00 19994330.278000000864 28999999.988000039011 27870000.006999969482 3958261.870999931823 60390.171238571 2024-03-21T04:06:35.012542+00:00 19994330.276999950409 29000000.008999999613 27869999.962999939919 3961058.047999978065 60390.171250047 2024-03-21T04:06:36.004046+00:00 19994330.279000040144 28999999.996999979019 27870000.032000061125 3964741.999000072014 60390.171261701 2024-03-21T04:06:37.010925+00:00 19994330.276999950409 28999999.987999979407 27870000.014999989420 3961847.107999920845 60390.171273176 2024-03-21T04:06:38.002428+00:00 19994330.278000000864 28999999.976000070572 27870000.008999940008 3959269.893000007141 60390.171284836 2024-03-21T04:06:39.009803+00:00 19994330.280000090599 29000000.036999940872 27869999.993000030518 3964796.027999999933 60390.171296306 2024-03-21T04:06:40.000810+00:00 19994330.272999998182 28999999.993000030518 27870000.039999961853 3960287.035999998916 60390.171307965 2024-03-21T04:06:41.008186+00:00 19994330.280999898911 29000000.019999980927 27869999.973000049591 3960579.986000000965 60390.171319435 2024-03-21T04:06:41.999192+00:00 19994330.279000040144 28999999.980999950320 27870000.029000040144 3960692.040999998804 60390.171331095 2024-03-21T04:06:43.006568+00:00 19994330.276000019163 29000000.007000088692 27869999.934999939054 3960146.914999999106 60390.171342754 2024-03-21T04:06:44.013943+00:00 19994330.279999971390 29000000.009999990463 27870000.016999959946 3960068.012999999803 60390.171354224 2024-03-21T04:06:45.004950+00:00 19994330.276000019163 28999999.993000030518 27870000.044000029564 3964569.989000000060 60390.171365883 2024-03-21T04:06:46.012325+00:00 19994330.276999950409 29000000.000000000000 27869999.973999999464 3962602.936000001151 60390.171377353 2024-03-21T04:06:47.003332+00:00 19994330.276000019163 28999999.967999938875 27869999.944999989122 3960664.100999996066 60390.171389013 2024-03-21T04:06:48.010708+00:00 19994330.279000040144 28999999.991999980062 27870000.055000010878 3961078.982000000775 60390.171400483 2024-03-21T04:06:49.001715+00:00 19994330.279999971390 29000000.026000019163 27869999.988999988884 3959815.866000004113 60390.171412142 2024-03-21T04:06:50.009090+00:00 19994330.276000019163 29000000.011000040919 27869999.986000020057 3957775.096999994945 60390.171423618 2024-03-21T04:06:51.000594+00:00 19994330.276999950409 29000000.000999931246 27870000.065000001341 3962591.039000004996 60390.171435271 2024-03-21T04:06:52.007473+00:00 19994330.277000069618 28999999.995000001043 27869999.888999998569 3960834.019000000786 60390.171446931 2024-03-21T04:06:53.014848+00:00 19994330.278999920934 28999999.988000039011 27870000.032999988645 3959122.011999994982 60390.171458401 2024-03-21T04:06:54.005855+00:00 19994330.280000090599 29000000.000000000000 27869999.989999979734 3964809.955999999773 60390.171470060 2024-03-21T04:06:55.013230+00:00 19994330.275999899954 29000000.016999959946 27870000.041000008583 3962356.074000000954 60390.171481531 2024-03-21T04:06:56.004238+00:00 19994330.279000040144 29000000.015999998897 27869999.965000029653 3960244.876000002027 60390.171493190 2024-03-21T04:06:57.011613+00:00 19994330.274999979883 28999999.956999998540 27870000.024999979883 3960984.087999999989 60390.171504660 2024-03-21T04:06:58.002620+00:00 19994330.279000040144 29000000.000999990851 27870000.032000008970 3959356.006999998819 60390.171516319 2024-03-21T04:06:59.009995+00:00 19994330.276000019163 29000000.011000011116 27869999.977999988943 3962288.961999997031 60390.171527795 2024-03-21T04:07:00.001498+00:00 19994330.282000001520 28999999.991999980062 27869999.994000021368 3959416.984999998938 60390.171539449 2024-03-21T04:07:01.008377+00:00 19994330.278000000864 29000000.024000018835 27869999.935999989510 3957425.067000002135 60390.171550924 2024-03-21T04:07:01.999880+00:00 19994330.276000000536 28999999.969999998808 27870000.079999979585 3959200.979000002146 60390.171562584 2024-03-21T04:07:03.007256+00:00 19994330.279000010341 28999999.998999979347 27869999.962999999523 3960286.951000005007 60390.171574238 2024-03-21T04:07:04.014135+00:00 19994330.274999991059 29000000.017000019550 27870000.033999979496 3959537.987999991048 60390.171585714 2024-03-21T04:07:05.005638+00:00 19994330.278999999166 28999999.959999978542 27869999.968000050634 3958150.048000007868 60390.171597367 2024-03-21T04:07:06.012517+00:00 19994330.280000019819 29000000.037000000477 27870000.065999981016 3958023.981999992859 60390.171608843 2024-03-21T04:07:07.004021+00:00 19994330.276999980211 28999999.967000011355 27869999.935999989510 3961460.957000001799 60390.171620502 2024-03-21T04:07:08.011396+00:00 19994330.275000009686 29000000.038999971002 27870000.070999979973 3952240.048999994993 60390.171631972 2024-03-21T04:07:09.002403+00:00 19994330.280999988317 29000000.001000050455 27869999.971000079066 3957212.965000004042 60390.171643632 2024-03-21T04:07:10.009777+00:00 19994330.275000009686 29000000.013999998569 27870000.020999908447 3958744.090000004042 60390.171655102 2024-03-21T04:07:11.000785+00:00 19994330.279000010341 28999999.987999979407 27869999.918000098318 3961926.978000000119 60390.171666761 2024-03-21T04:07:12.008160+00:00 19994330.276999980211 29000000.008999999613 27870000.026999950409 3956953.965000004042 60390.171678237 2024-03-21T04:07:12.999664+00:00 19994330.280999988317 28999999.990000009537 27869999.980000019073 3960264.065999985207 60390.171689890 2024-03-21T04:07:14.006543+00:00 19994330.275000039488 29000000.015999969095 27869999.968999978155 3958383.928000003099 60390.171701550 2024-03-21T04:07:15.013918+00:00 19994330.278999980539 28999999.998000029474 27870000.070999979973 3962827.990000010002 60390.171713020 2024-03-21T04:07:16.004925+00:00 19994330.278000000864 29000000.009999990463 27869999.981000069529 3963001.999000012875 60390.171724679 2024-03-21T04:07:17.012301+00:00 19994330.273999989033 29000000.011000040919 27870000.020999908447 3961585.041999996174 60390.171736149 2024-03-21T04:07:18.003308+00:00 19994330.282999988645 28999999.987999919802 27870000.017000079155 3960374.950999975204 60390.171747809 2024-03-21T04:07:19.010683+00:00 19994330.275000039488 28999999.959000110626 27869999.997999910265 3958320.965000004042 60390.171759279 2024-03-21T04:07:20.001690+00:00 19994330.279999971390 29000000.019999980927 27869999.933000091463 3963613.083000003826 60390.171770938 2024-03-21T04:07:21.009065+00:00 19994330.277000010014 29000000.010999921709 27870000.080999970436 3957729.944999992847 60390.171782414 2024-03-21T04:07:22.000569+00:00 19994330.276000019163 28999999.966000080109 27869999.912999991328 3961835.067000002135 60390.171794068 2024-03-21T04:07:23.007447+00:00 19994330.278999980539 29000000.066999908537 27870000.041000008583 3961169.932999997865 60390.171805538 2024-03-21T04:07:23.998455+00:00 19994330.278000000864 28999999.970000028610 27870000.017999999225 3962698.100000023842 60390.171817197 2024-03-21T04:07:25.005830+00:00 19994330.281000021845 28999999.958999991417 27869999.956000000238 3955559.970999985933 60390.171828857 2024-03-21T04:07:26.013204+00:00 19994330.272999998182 29000000.013000011444 27869999.989999998361 3961361.988999993075 60390.171840326 2024-03-21T04:07:27.004213+00:00 19994330.278000000864 29000000.000000000000 27870000.028999999166 3955187.921000003815 60390.171851986 2024-03-21T04:07:28.011588+00:00 19994330.279000040144 29000000.001000050455 27869999.997000008821 3958828.135000019800 60390.171863456 2024-03-21T04:07:29.002595+00:00 19994330.276999950409 28999999.977999929339 27869999.952999979258 3959874.864999980200 60390.171875115 2024-03-21T04:07:30.009970+00:00 19994330.279000040144 29000000.059000018984 27870000.040000021458 3959426.016000003088 60390.171886591 2024-03-21T04:07:31.001473+00:00 19994330.280999898911 28999999.970000028610 27869999.971999999136 3960921.050000011921 60390.171898245 2024-03-21T04:07:32.008353+00:00 19994330.275000099093 28999999.965999960899 27870000.062999989837 3964591.958000003826 60390.171909721 2024-03-21T04:07:32.999856+00:00 19994330.276999950409 29000000.050000000745 27869999.997999969870 3962818.997999995947 60390.171921374 2024-03-21T04:07:34.006734+00:00 19994330.274999979883 28999999.949000000954 27869999.918000038713 3957355.018999993801 60390.171933034 2024-03-21T04:07:35.014110+00:00 19994330.279000040144 29000000.046000000089 27870000.029999971390 3963944.048000007868 60390.171944504 2024-03-21T04:07:36.005117+00:00 19994330.281000021845 28999999.997999999672 27870000.018000010401 3960870.922999978065 60390.171956163 2024-03-21T04:07:37.012493+00:00 19994330.278000000864 28999999.995999988168 27869999.981999989599 3959868.888999999035 60390.171967633 2024-03-21T04:07:38.003500+00:00 19994330.278000000864 29000000.017000019550 27870000.119000021368 3959613.168000013102 60390.171979292 2024-03-21T04:07:39.010875+00:00 19994330.276999950409 28999999.959999978542 27869999.861000001431 3961164.067000002135 60390.171990762 2024-03-21T04:07:40.001882+00:00 19994330.274999979883 29000000.026000019163 27870000.047999981791 3961595.935000001919 60390.172002422 2024-03-21T04:07:41.009257+00:00 19994330.278000000864 29000000.009999990463 27870000.001000050455 3961587.969000012148 60390.172013897 2024-03-21T04:07:42.000760+00:00 19994330.278000000864 28999999.963999990374 27869999.983999971300 3959242.004999995232 60390.172025552 2024-03-21T04:07:43.007640+00:00 19994330.282000061125 29000000.005999978632 27870000.049999948591 3962210.916999996174 60390.172037027 2024-03-21T04:07:43.999142+00:00 19994330.276000019163 29000000.017000019550 27869999.978000041097 3959142.152999997139 60390.172048681 2024-03-21T04:07:45.006022+00:00 19994330.276000019163 28999999.981999989599 27870000.018000010401 3960825.905000001192 60390.172060340 2024-03-21T04:07:46.013397+00:00 19994330.276999950409 28999999.983000040054 27869999.932999968529 3963897.027999997139 60390.172071810 2024-03-21T04:07:47.004404+00:00 19994330.278000000864 29000000.028000000864 27869999.988000039011 3958982.986999989022 60390.172083470 2024-03-21T04:07:48.011780+00:00 19994330.281000021845 28999999.992999970913 27870000.041000008583 3963243.073000013828 60390.172094940 2024-03-21T04:07:49.002787+00:00 19994330.276999950409 29000000.000999990851 27870000.026999950409 3962500.013999999035 60390.172106599 2024-03-21T04:07:50.010162+00:00 19994330.277000069618 29000000.011000040919 27870000.016000028700 3959367.952000021935 60390.172118075 2024-03-21T04:07:51.001665+00:00 19994330.278000000864 29000000.026000019163 27870000.014000058174 3961318.931999980938 60390.172129728 2024-03-21T04:07:52.008545+00:00 19994330.278000000864 28999999.980000019073 27869999.932999968529 3959031.083000003826 60390.172141204 2024-03-21T04:07:53.000048+00:00 19994330.275999899954 28999999.988999959081 27870000.044999960810 3960345.922999978065 60390.172152858 2024-03-21T04:07:54.006927+00:00 19994330.280000001192 28999999.982999920845 27869999.981999989599 3958743.060000001919 60390.172164334 2024-03-21T04:07:54.998430+00:00 19994330.278000000864 29000000.027000069618 27869999.973000049591 3956967.894999980927 60390.172175988 2024-03-21T04:07:56.005309+00:00 19994330.275000009686 28999999.977000001818 27869999.996999979019 3958436.056000053883 60390.172187647 2024-03-21T04:07:57.012684+00:00 19994330.281999990344 28999999.978000041097 27870000.064000010490 3959569.028999983799 60390.172199123 2024-03-21T04:07:58.004188+00:00 19994330.271999999881 29000000.049999948591 27869999.944000009447 3961150.050999999046 60390.172210776 2024-03-21T04:07:59.011067+00:00 19994330.276000011712 29000000.006000038236 27870000.018000010401 3967266.900999962818 60390.172222252 2024-03-21T04:08:00.002570+00:00 19994330.283000010997 29000000.010999921709 27870000.036000009626 3960376.987000048161 60390.172233906 2024-03-21T04:08:01.009449+00:00 19994330.278999980539 28999999.979000091553 27870000.032999988645 3961206.990999997128 60390.172245381 2024-03-21T04:08:02.000953+00:00 19994330.275000009686 29000000.004999998957 27869999.944000009447 3959943.988999962807 60390.172257035 2024-03-21T04:08:03.007832+00:00 19994330.278999980539 28999999.995000001043 27869999.995000001043 3964512.037000000011 60390.172268511 2024-03-21T04:08:03.999335+00:00 19994330.275000009686 28999999.997999910265 27870000.063999999315 3959748.050999999046 60390.172280164 2024-03-21T04:08:05.006215+00:00 19994330.282000008970 28999999.986999988556 27869999.951999988407 3961441.026000022888 60390.172291824 2024-03-21T04:08:06.013589+00:00 19994330.275999989361 28999999.994000080973 27870000.000000000000 3957046.004000008106 60390.172303299 2024-03-21T04:08:07.005093+00:00 19994330.280000030994 28999999.949999928474 27869999.989999990910 3958183.966000020970 60390.172314954 2024-03-21T04:08:08.011972+00:00 19994330.276999950409 29000000.096000079066 27870000.062999989837 3962250.049999951851 60390.172326429 2024-03-21T04:08:09.003475+00:00 19994330.276000019163 28999999.967000011355 27869999.921000000089 3963488.904000043869 60390.172338083 2024-03-21T04:08:10.010354+00:00 19994330.277000010014 29000000.010999921709 27870000.082000020891 3959434.975999950897 60390.172349559 2024-03-21T04:08:11.001857+00:00 19994330.278000000864 28999999.971000000834 27869999.913999971002 3961746.992000042927 60390.172361212 2024-03-21T04:08:12.008736+00:00 19994330.282999988645 29000000.017999999225 27870000.026000019163 3963610.936999977101 60390.172372688 2024-03-21T04:08:13.000239+00:00 19994330.277000010014 28999999.978999998420 27870000.022000011057 3960540.142000020016 60390.172384347 2024-03-21T04:08:14.007615+00:00 19994330.277000010014 29000000.037999998778 27869999.987999979407 3963662.945999979973 60390.172395817 2024-03-21T04:08:14.998622+00:00 19994330.277000010014 28999999.974999990314 27869999.948000010103 3963864.001999973785 60390.172407477 2024-03-21T04:08:16.005997+00:00 19994330.273999989033 28999999.981000009924 27870000.062999960035 3963097.068000019062 60390.172419130 2024-03-21T04:08:17.012876+00:00 19994330.279999971390 29000000.046000000089 27869999.942000031471 3962545.979000031948 60390.172430606 2024-03-21T04:08:18.004380+00:00 19994330.279000040144 28999999.954999979585 27870000.027000010014 3960687.000000000000 60390.172442260 2024-03-21T04:08:19.011259+00:00 19994330.279999971390 29000000.048000011593 27870000.052999969572 3964596.014999986161 60390.172453736 2024-03-21T04:08:20.002762+00:00 19994330.273999989033 28999999.991000000387 27869999.940999981016 3965375.980000019073 60390.172465395 2024-03-21T04:08:21.010136+00:00 19994330.277000069618 28999999.990000009537 27869999.978000041097 3963382.000000000000 60390.172476865 2024-03-21T04:08:22.001144+00:00 19994330.276999950409 28999999.987999979407 27870000.039000030607 3959746.978999971878 60390.172488525 2024-03-21T04:08:23.008520+00:00 19994330.281000021845 29000000.025000039488 27869999.995000001043 3957938.970000029076 60390.172499995 2024-03-21T04:08:23.999527+00:00 19994330.278000000864 28999999.965999960899 27869999.962999939919 3961076.162999988068 60390.172511654 2024-03-21T04:08:25.006902+00:00 19994330.278000000864 29000000.031000021845 27870000.069000009447 3963593.830999969970 60390.172523124 2024-03-21T04:08:25.997909+00:00 19994330.276999950409 28999999.962999999523 27869999.952999949455 3957183.020000040997 60390.172534783 2024-03-21T04:08:27.005284+00:00 19994330.276000019163 29000000.032000008970 27870000.009000059217 3957423.959999979008 60390.172546437 2024-03-21T04:08:28.012163+00:00 19994330.276000019163 28999999.943000018597 27869999.978999968618 3959695.013000010978 60390.172557913 2024-03-21T04:08:29.003667+00:00 19994330.281000021845 29000000.046000000089 27869999.995000001043 3961484.079999982845 60390.172569572 2024-03-21T04:08:30.011041+00:00 19994330.276999950409 28999999.962999939919 27870000.014999989420 3962412.009000002872 60390.172581042 2024-03-21T04:08:31.002049+00:00 19994330.279999971390 29000000.039000030607 27870000.044000029564 3966076.898000001907 60390.172592701 2024-03-21T04:08:32.009425+00:00 19994330.279000040144 28999999.983999971300 27869999.962999939919 3958292.074999988079 60390.172604172 2024-03-21T04:08:33.000431+00:00 19994330.274999979883 29000000.017000079155 27870000.043000098318 3958923.023999989033 60390.172615831 2024-03-21T04:08:34.007806+00:00 19994330.277000069618 28999999.981999989599 27869999.941999908537 3961202.032999991905 60390.172627307 2024-03-21T04:08:34.999310+00:00 19994330.278999920934 29000000.034999970347 27870000.080000039190 3960656.937000035774 60390.172638961 2024-03-21T04:08:36.006189+00:00 19994330.278000000864 28999999.957999940962 27869999.963999990374 3958990.000000000000 60390.172650620 2024-03-21T04:08:37.013564+00:00 19994330.280000090599 29000000.010000109673 27869999.953000068665 3959393.953000009060 60390.172662090 2024-03-21T04:08:38.004571+00:00 19994330.276999950409 28999999.986999988556 27870000.030999898911 3961448.064000010025 60390.172673749 2024-03-21T04:08:39.011947+00:00 19994330.276000019163 29000000.028999920934 27870000.011000040919 3962995.992999970913 60390.172685219 2024-03-21T04:08:40.002954+00:00 19994330.276999950409 28999999.993000030518 27870000.000000000000 3958078.074000000954 60390.172696879 2024-03-21T04:08:41.010329+00:00 19994330.277000069618 29000000.019000049680 27869999.964000001550 3958828.925999999046 60390.172708354 2024-03-21T04:08:42.001832+00:00 19994330.278000000864 28999999.996999979019 27870000.043999999762 3957455.991999983788 60390.172720008 2024-03-21T04:08:43.008711+00:00 19994330.280999898911 28999999.991999980062 27869999.995000001043 3957874.032000004780 60390.172731484 2024-03-21T04:08:44.000214+00:00 19994330.278000000864 28999999.965999960899 27869999.984000001103 3963560.956000030041 60390.172743138 2024-03-21T04:08:45.007094+00:00 19994330.275000099093 29000000.060000058264 27870000.008999988437 3963491.024999976158 60390.172754613 2024-03-21T04:08:45.998597+00:00 19994330.278000000864 28999999.946999911219 27869999.969000011683 3960697.945999979973 60390.172766267 2024-03-21T04:08:47.005476+00:00 19994330.278000000864 29000000.042000059038 27870000.034000009298 3958270.118000030983 60390.172777927 2024-03-21T04:08:48.012851+00:00 19994330.278000000864 29000000.010000001639 27869999.921000000089 3963347.893999993801 60390.172789397 2024-03-21T04:08:49.003859+00:00 19994330.279999990016 28999999.958000000566 27870000.074000000954 3963363.017000020016 60390.172801056 2024-03-21T04:08:50.011234+00:00 19994330.274999998510 28999999.999000001699 27869999.995999988168 3961180.101999998093 60390.172812532 2024-03-21T04:08:51.002737+00:00 19994330.283000010997 29000000.028000008315 27870000.004999998957 3958248.889999986161 60390.172824185 2024-03-21T04:08:52.009616+00:00 19994330.272999998182 28999999.978999998420 27869999.949000000954 3964665.962999999989 60390.172835661 2024-03-21T04:08:53.001119+00:00 19994330.278000000864 28999999.980999980122 27870000.014999989420 3960119.167999982834 60390.172847320 2024-03-21T04:08:54.008495+00:00 19994330.280999988317 29000000.034000009298 27870000.049000021070 3964896.792000054847 60390.172858790 2024-03-21T04:08:54.999502+00:00 19994330.275000009686 29000000.004999998957 27869999.977000001818 3964156.103999971878 60390.172870450 2024-03-21T04:08:56.006877+00:00 19994330.275999989361 28999999.989999979734 27869999.958000000566 3966681.983999968041 60390.172881920 2024-03-21T04:08:56.997884+00:00 19994330.279000010341 28999999.982000049204 27870000.025999959558 3965255.945000051986 60390.172893579 2024-03-21T04:08:58.005259+00:00 19994330.278000000864 29000000.043999969959 27870000.046000000089 3964129.059000014793 60390.172905239 2024-03-21T04:08:59.012635+00:00 19994330.278000000864 28999999.972999989986 27869999.928000029176 3965532.916000009049 60390.172916709 2024-03-21T04:09:00.003643+00:00 19994330.275999989361 29000000.008000019938 27869999.992999970913 3967198.219999908935 60390.172928368 2024-03-21T04:09:01.011017+00:00 19994330.282999988645 28999999.986999988556 27870000.042000059038 3963940.855000019073 60390.172939838 2024-03-21T04:09:02.002024+00:00 19994330.275000039488 29000000.021000031382 27869999.992999911308 3959749.019000052940 60390.172951498 2024-03-21T04:09:03.009400+00:00 19994330.275999959558 29000000.000000000000 27870000.012000080198 3960770.010999917984 60390.172962968 2024-03-21T04:09:04.000407+00:00 19994330.280000030994 28999999.977999988943 27869999.962999939919 3958799.983000040054 60390.172974627 2024-03-21T04:09:05.007782+00:00 19994330.277000010014 28999999.996000051498 27870000.004000071436 3964904.047000051010 60390.172986097 2024-03-21T04:09:05.998789+00:00 19994330.278999980539 28999999.983999971300 27870000.055999990553 3959307.027999997139 60390.172997756 2024-03-21T04:09:07.006164+00:00 19994330.278999980539 29000000.036000009626 27869999.941999908537 3962222.929999948014 60390.173009232 2024-03-21T04:09:07.997667+00:00 19994330.276000019163 28999999.978999968618 27870000.018000010401 3965096.965000032913 60390.173020886 2024-03-21T04:09:09.004547+00:00 19994330.277000010014 29000000.004999998957 27869999.992000099272 3965435.016999959946 60390.173032545 2024-03-21T04:09:10.011922+00:00 19994330.278000000864 29000000.006999969482 27870000.049999948591 3965232.044999957085 60390.173044016 2024-03-21T04:09:11.002929+00:00 19994330.276999950409 28999999.991000059992 27869999.893000010401 3963643.881000041962 60390.173055675 2024-03-21T04:09:12.010304+00:00 19994330.279000040144 29000000.049999948591 27870000.096999999136 3962338.067000031006 60390.173067145 2024-03-21T04:09:13.001311+00:00 19994330.278999980539 28999999.919000029564 27869999.958999991417 3961934.937999964226 60390.173078804 2024-03-21T04:09:14.008686+00:00 19994330.277000010014 29000000.046000000089 27870000.006000038236 3961812.093999981880 60390.173090280 2024-03-21T04:09:15.000190+00:00 19994330.276999950409 28999999.988999959081 27870000.035999890417 3961845.966000080109 60390.173101934 2024-03-21T04:09:16.007069+00:00 19994330.276000019163 29000000.029999971390 27869999.979000091553 3965134.134999989998 60390.173113409 2024-03-21T04:09:16.998572+00:00 19994330.279000040144 28999999.982000108808 27869999.990000009537 3967718.901999949943 60390.173125063 2024-03-21T04:09:18.005451+00:00 19994330.279999971390 29000000.001999970526 27869999.967000011355 3964676.018000007141 60390.173136539 2024-03-21T04:09:18.996955+00:00 19994330.276000019163 28999999.988999959081 27870000.021999958903 3962100.019999980927 60390.173148198 2024-03-21T04:09:20.004330+00:00 19994330.278000000864 28999999.986999988556 27869999.981000009924 3959382.000000000000 60390.173159852 2024-03-21T04:09:21.011209+00:00 19994330.278000000864 28999999.991000059992 27870000.033999990672 3964147.930000067223 60390.173171327 2024-03-21T04:09:22.002712+00:00 19994330.276000019163 29000000.033999919891 27869999.982000008225 3965290.013000010978 60390.173182981 2024-03-21T04:09:23.009591+00:00 19994330.278000000864 29000000.017000079155 27870000.038999989629 3963755.965999960899 60390.173194457 2024-03-21T04:09:24.001094+00:00 19994330.281000021845 28999999.995999928564 27869999.946000009775 3960446.034000039101 60390.173206111 2024-03-21T04:09:25.007974+00:00 19994330.279999971390 28999999.973999999464 27870000.004999998957 3964860.054999948014 60390.173217587 2024-03-21T04:09:25.999477+00:00 19994330.274999979883 29000000.059999991208 27870000.036000009626 3963406.955000042915 60390.173229246 2024-03-21T04:09:27.006852+00:00 19994330.276000019163 28999999.944000009447 27869999.926999989897 3963503.018000007141 60390.173240716 2024-03-21T04:09:27.997859+00:00 19994330.278999920934 28999999.978999990970 27870000.099999990314 3964601.020999907982 60390.173252375 2024-03-21T04:09:29.005235+00:00 19994330.277000069618 29000000.018000010401 27870000.026999980211 3963071.983000040054 60390.173264029 2024-03-21T04:09:30.012113+00:00 19994330.276999950409 28999999.986000001431 27869999.949000000954 3960659.935999989975 60390.173275505 2024-03-21T04:09:31.003617+00:00 19994330.281000021845 29000000.045000020415 27870000.015000049025 3964425.078000069130 60390.173287164 2024-03-21T04:09:32.010992+00:00 19994330.277000069618 28999999.994999971241 27869999.991000000387 3964526.007999897003 60390.173298634 2024-03-21T04:09:33.001999+00:00 19994330.275999899954 28999999.964000020176 27869999.912999991328 3968872.002000092994 60390.173310294 2024-03-21T04:09:34.009374+00:00 19994330.275000099093 29000000.022999998182 27870000.071999970824 3964288.885999917984 60390.173321770 2024-03-21T04:09:35.000878+00:00 19994330.283999919891 28999999.991000000387 27869999.951000031084 3960666.065000057220 60390.173333423 2024-03-21T04:09:36.007757+00:00 19994330.274999979883 28999999.958000000566 27869999.987999979407 3958475.039000033867 60390.173344893 2024-03-21T04:09:36.998764+00:00 19994330.279000040144 29000000.024999979883 27870000.004000011832 3959166.890999913216 60390.173356553 2024-03-21T04:09:38.006139+00:00 19994330.276999950409 29000000.012000020593 27870000.038999971002 3963070.002000092994 60390.173368028 2024-03-21T04:09:38.997643+00:00 19994330.275000099093 28999999.964999970049 27869999.988000039011 3961236.045999885071 60390.173379682 2024-03-21T04:09:40.004521+00:00 19994330.281999949366 29000000.028000000864 27870000.031000021845 3966368.114000082016 60390.173391336 2024-03-21T04:09:41.011401+00:00 19994330.274999998510 28999999.979000028223 27869999.925999999046 3966227.940999985207 60390.173402811 2024-03-21T04:09:42.002904+00:00 19994330.278999999166 29000000.035000029951 27870000.072999950498 3963978.963999987114 60390.173414465 2024-03-21T04:09:43.009783+00:00 19994330.278999999166 29000000.008999940008 27869999.980000019073 3965550.074000000954 60390.173425941 2024-03-21T04:09:44.001286+00:00 19994330.276999998838 28999999.994000080973 27869999.978000041097 3960423.916000009049 60390.173437594 2024-03-21T04:09:45.008166+00:00 19994330.280000001192 28999999.981999989599 27870000.062999960035 3966618.026999949943 60390.173449070 2024-03-21T04:09:45.999669+00:00 19994330.274999991059 29000000.014999989420 27870000.014000058174 3965700.910000085831 60390.173460724 2024-03-21T04:09:47.006548+00:00 19994330.276000011712 28999999.981999989599 27870000.039999961853 3963852.098999977112 60390.173472200 2024-03-21T04:09:47.998051+00:00 19994330.282999988645 29000000.026000019163 27869999.893999930471 3962032.005999923218 60390.173483859 2024-03-21T04:09:49.005427+00:00 19994330.275999989361 28999999.972999930382 27869999.968000050634 3959740.976999998093 60390.173495329 2024-03-21T04:09:49.996434+00:00 19994330.279000010341 29000000.009999990463 27870000.126999970526 3961954.093000053894 60390.173506989 2024-03-21T04:09:51.003809+00:00 19994330.272999998182 28999999.981999989599 27869999.937999960035 3964455.837000011932 60390.173518642 2024-03-21T04:09:52.010687+00:00 19994330.278000000864 29000000.027000069618 27869999.998000029474 3966900.008000016212 60390.173530118 2024-03-21T04:09:53.002191+00:00 19994330.282000008970 28999999.987999919802 27869999.978000041097 3963909.055999993812 60390.173541772 2024-03-21T04:09:54.009070+00:00 19994330.272999968380 29000000.020000100136 27870000.051999930292 3960183.850999950897 60390.173553247 2024-03-21T04:09:55.000574+00:00 19994330.283000048250 28999999.998999949545 27869999.973000049591 3965237.055000067223 60390.173564907 2024-03-21T04:09:56.007949+00:00 19994330.275999959558 28999999.950999978930 27869999.947999950498 3961644.159999967087 60390.173576377 2024-03-21T04:09:56.998956+00:00 19994330.277000010014 29000000.062999960035 27870000.050999999046 3964779.927999972831 60390.173588036 2024-03-21T04:09:58.006331+00:00 19994330.277000010014 28999999.981000069529 27869999.953000001609 3961259.013000010978 60390.173599512 2024-03-21T04:09:58.997834+00:00 19994330.278000000864 29000000.041999939829 27870000.118999999017 3965379.949000000954 60390.173611166 2024-03-21T04:10:00.004715+00:00 19994330.281000021845 28999999.936000108719 27869999.918999999762 3963681.050999999046 60390.173622825 2024-03-21T04:10:01.012088+00:00 19994330.276999950409 29000000.048999909312 27870000.050000000745 3963074.036000012886 60390.173634295 2024-03-21T04:10:02.003096+00:00 19994330.277000010014 28999999.960000000894 27869999.922999989241 3963770.003000020981 60390.173645955 2024-03-21T04:10:03.010471+00:00 19994330.277000010014 28999999.984999999404 27870000.062999989837 3959381.889999986161 60390.173657430 2024-03-21T04:10:04.001974+00:00 19994330.277000010014 28999999.996000010520 27870000.021000031382 3963812.085000038147 60390.173669084 2024-03-21T04:10:05.008854+00:00 19994330.278999980539 29000000.039999991655 27869999.966999981552 3963349.995000004768 60390.173680560 2024-03-21T04:10:06.000357+00:00 19994330.278000000864 29000000.013000011444 27869999.939000010490 3957072.976999998093 60390.173692213 2024-03-21T04:10:07.007236+00:00 19994330.276000019163 28999999.986999988556 27870000.004999998957 3957062.059999942780 60390.173703689 2024-03-21T04:10:07.998739+00:00 19994330.279999971390 28999999.949999991804 27869999.991999980062 3961550.980000019073 60390.173715343 2024-03-21T04:10:09.005618+00:00 19994330.274999979883 29000000.015000019222 27870000.008999999613 3954817.911999940872 60390.173726819 2024-03-21T04:10:09.997121+00:00 19994330.280000090599 28999999.971999999136 27870000.045000020415 3963471.999000072014 60390.173738472 2024-03-21T04:10:11.004001+00:00 19994330.275999899954 29000000.046000000089 27869999.941999968141 3960563.092000008095 60390.173750131 2024-03-21T04:10:12.011376+00:00 19994330.280000090599 28999999.964999970049 27869999.947000030428 3963638.967999935150 60390.173761602 2024-03-21T04:10:13.002383+00:00 19994330.279999971390 29000000.046999990940 27870000.112999979407 3959443.909000039101 60390.173773261 2024-03-21T04:10:14.009758+00:00 19994330.274999979883 29000000.018000010401 27869999.979000028223 3962615.085000038147 60390.173784737 2024-03-21T04:10:15.001262+00:00 19994330.279999971390 28999999.971000019461 27870000.079999979585 3961645.007999897003 60390.173796391 2024-03-21T04:10:16.008140+00:00 19994330.272999998182 28999999.994000021368 27869999.943000018597 3962473.924000024796 60390.173807866 2024-03-21T04:10:16.999645+00:00 19994330.278000000864 29000000.018000010401 27869999.988999959081 3961822.991999983788 60390.173819520 2024-03-21T04:10:18.006523+00:00 19994330.281000021845 29000000.015999969095 27869999.993000030518 3964686.037000060081 60390.173830996 2024-03-21T04:10:18.998026+00:00 19994330.279000040144 29000000.008000019938 27869999.960000038147 3962232.049000024796 60390.173842649 2024-03-21T04:10:20.004905+00:00 19994330.278999920934 28999999.977000001818 27870000.059000018984 3961092.983999968041 60390.173854125 2024-03-21T04:10:20.996409+00:00 19994330.274000048637 28999999.967999938875 27870000.013999938965 3962022.016000031959 60390.173865784 2024-03-21T04:10:22.003784+00:00 19994330.276999950409 28999999.991000059992 27869999.937999960035 3964100.953999996185 60390.173877438 2024-03-21T04:10:23.010663+00:00 19994330.277000069618 29000000.018000010401 27870000.037000060081 3960256.062999964226 60390.173888914 2024-03-21T04:10:24.002166+00:00 19994330.278000000864 29000000.003999948502 27869999.996999979019 3962894.945000051986 60390.173900568 2024-03-21T04:10:25.009045+00:00 19994330.279999971390 28999999.981000069529 27869999.998999949545 3960048.115000010002 60390.173912043 2024-03-21T04:10:26.000548+00:00 19994330.277000069618 29000000.004999998957 27869999.952000018209 3961486.908999919891 60390.173923697 2024-03-21T04:10:27.007428+00:00 19994330.275999899954 29000000.041999939829 27870000.098000049591 3960213.009000062943 60390.173935173 2024-03-21T04:10:27.998931+00:00 19994330.281000021845 28999999.981000069529 27869999.931999921799 3966507.957000017166 60390.173946832 2024-03-21T04:10:29.006306+00:00 19994330.279000040144 29000000.026999950409 27870000.043000098318 3966492.064999938011 60390.173958302 2024-03-21T04:10:29.997313+00:00 19994330.271999958903 28999999.993000030518 27869999.995000001043 3963141.062999964226 60390.173969962 2024-03-21T04:10:31.004689+00:00 19994330.284000039101 28999999.968000050634 27869999.955999970436 3958242.971000074875 60390.173981432 2024-03-21T04:10:31.995696+00:00 19994330.276999950409 28999999.989999890327 27870000.044999960810 3961836.883999944199 60390.173993091 2024-03-21T04:10:33.003071+00:00 19994330.274999979883 29000000.049000021070 27870000.022000070661 3963451.006000041962 60390.174004750 2024-03-21T04:10:34.010445+00:00 19994330.276000019163 28999999.925000071526 27869999.945999979973 3959574.097999929916 60390.174016220 2024-03-21T04:10:35.001453+00:00 19994330.278999999166 29000000.070999979973 27870000.010999921709 3961403.943000078201 60390.174027880 2024-03-21T04:10:36.008828+00:00 19994330.280999999493 28999999.980000019073 27869999.976000070572 3964542.010999917984 60390.174039350 2024-03-21T04:10:36.999836+00:00 19994330.276000000536 28999999.997999910265 27870000.010999999940 3960456.043000102043 60390.174051009 2024-03-21T04:10:38.007211+00:00 19994330.278000000864 28999999.964000109583 27869999.993000000715 3966268.967999935150 60390.174062479 2024-03-21T04:10:38.998218+00:00 19994330.276999998838 29000000.010999999940 27870000.050999999046 3963270.965000032913 60390.174074139 2024-03-21T04:10:40.005593+00:00 19994330.276999998838 29000000.030999999493 27870000.035000000149 3966263.993999958038 60390.174085614 2024-03-21T04:10:40.997096+00:00 19994330.276999998838 28999999.962000001222 27869999.967000011355 3963597.031000018120 60390.174097268 2024-03-21T04:10:42.003976+00:00 19994330.280000001192 29000000.050000008196 27870000.030000001192 3960231.036000012886 60390.174108928 2024-03-21T04:10:43.011351+00:00 19994330.282000008970 28999999.952999979258 27869999.993000000715 3965488.945000051986 60390.174120398 2024-03-21T04:10:44.002358+00:00 19994330.277000010014 29000000.074000000954 27869999.988999988884 3962003.934999942780 60390.174132057 2024-03-21T04:10:45.009733+00:00 19994330.273999989033 28999999.934000018984 27869999.934000018984 3959810.095000029076 60390.174143533 2024-03-21T04:10:46.001237+00:00 19994330.277000010014 29000000.030000001192 27870000.015999998897 3965218.967000008095 60390.174155186 2024-03-21T04:10:47.008116+00:00 19994330.280000001192 28999999.994000021368 27869999.993999961764 3964225.995999931823 60390.174166662 2024-03-21T04:10:47.999619+00:00 19994330.275000009686 28999999.991999980062 27870000.013999998569 3961438.037999988068 60390.174178316 2024-03-21T04:10:49.006498+00:00 19994330.279999971390 29000000.011999960989 27870000.027000010014 3962192.044000030030 60390.174189792 2024-03-21T04:10:49.998001+00:00 19994330.282000008970 29000000.025000039488 27870000.013999998569 3968128.009000062943 60390.174201451 2024-03-21T04:10:51.005376+00:00 19994330.276000019163 28999999.923999968916 27869999.916999999434 3962686.963999987114 60390.174212921 2024-03-21T04:10:51.996384+00:00 19994330.272999998182 29000000.043000038713 27870000.013999998569 3965166.977999926079 60390.174224581 2024-03-21T04:10:53.003759+00:00 19994330.280999958515 28999999.990000009537 27870000.067000031471 3965717.048000096809 60390.174236234 2024-03-21T04:10:54.010638+00:00 19994330.279000040144 28999999.997999969870 27869999.957000020891 3968945.049999951851 60390.174247710 2024-03-21T04:10:55.002141+00:00 19994330.273999989033 29000000.016000028700 27870000.028999920934 3963679.932999968994 60390.174259364 2024-03-21T04:10:56.009020+00:00 19994330.281000021845 28999999.984999950975 27869999.957000020891 3963312.029999970924 60390.174270839 2024-03-21T04:10:57.000524+00:00 19994330.274999979883 29000000.008000019938 27870000.063000079244 3963093.905000091065 60390.174282493 2024-03-21T04:10:58.007403+00:00 19994330.278000000864 29000000.004999998957 27869999.910999890417 3964586.117999910843 60390.174293969 2024-03-21T04:10:58.998906+00:00 19994330.278000000864 28999999.978999968618 27870000.046000000089 3962772.840000032913 60390.174305622 2024-03-21T04:11:00.005786+00:00 19994330.280000030994 28999999.998000029474 27869999.963000059128 3963201.024999976158 60390.174317098 2024-03-21T04:11:00.997289+00:00 19994330.277000010014 28999999.981000069529 27870000.026000019163 3968293.009000062943 60390.174328757 2024-03-21T04:11:02.004664+00:00 19994330.276000019163 29000000.055999990553 27870000.028000000864 3967219.008000016212 60390.174340228 2024-03-21T04:11:02.995671+00:00 19994330.275999899954 28999999.977000001818 27869999.952000018209 3965501.050999999046 60390.174351887 2024-03-21T04:11:04.003046+00:00 19994330.279000040144 28999999.970999959856 27870000.041999939829 3962081.011999965180 60390.174363541 2024-03-21T04:11:05.009925+00:00 19994330.281000021845 29000000.031999949366 27870000.011000040919 3961612.957999945153 60390.174375016 2024-03-21T04:11:06.001428+00:00 19994330.276000019163 29000000.019000049680 27869999.985999941826 3964608.016000031959 60390.174386676 2024-03-21T04:11:07.008804+00:00 19994330.280999898911 28999999.957999940962 27869999.884999990463 3968756.006000041962 60390.174398146 2024-03-21T04:11:07.999811+00:00 19994330.278000000864 29000000.075000051409 27870000.138000011444 3969608.919999957085 60390.174409805 2024-03-21T04:11:09.007185+00:00 19994330.272000070661 28999999.921000000089 27869999.950000051409 3967718.144000052940 60390.174421276 2024-03-21T04:11:09.998194+00:00 19994330.279999971390 29000000.062999960035 27870000.092000011355 3962474.859000000171 60390.174432935 2024-03-21T04:11:11.005569+00:00 19994330.278000000864 28999999.950000051409 27869999.934000018984 3965984.050999999978 60390.174444405 2024-03-21T04:11:11.996576+00:00 19994330.282000061125 28999999.967999938875 27869999.957999940962 3965664.069000000134 60390.174456064 2024-03-21T04:11:13.003950+00:00 19994330.275999899954 29000000.076000090688 27870000.046000000089 3962374.944999999832 60390.174467534 2024-03-21T04:11:13.994958+00:00 19994330.275000099093 28999999.937999960035 27869999.955000039190 3965992.039000000805 60390.174479194 2024-03-21T04:11:15.002333+00:00 19994330.278999920934 29000000.042000059038 27870000.041999999434 3963672.921999997925 60390.174490848 2024-03-21T04:11:16.009213+00:00 19994330.279000040144 28999999.982000000775 27869999.960999999195 3963255.032999999821 60390.174502323 2024-03-21T04:11:17.000716+00:00 19994330.274999979883 29000000.017000000924 27870000.063999999315 3962505.970000002999 60390.174513983 2024-03-21T04:11:18.008091+00:00 19994330.282000061125 29000000.022999998182 27869999.896000001580 3962580.041000001132 60390.174525453 2024-03-21T04:11:18.999098+00:00 19994330.279999971390 28999999.996000010520 27870000.099000010639 3965353.049999997020 60390.174537112 2024-03-21T04:11:20.006473+00:00 19994330.272999998182 28999999.978999998420 27869999.972999989986 3963188.935999996960 60390.174548588 2024-03-21T04:11:20.997976+00:00 19994330.278000000864 28999999.998999979347 27870000.048999991268 3965135.074000000954 60390.174560241 2024-03-21T04:11:22.004856+00:00 19994330.276999950409 28999999.948000010103 27869999.986000001431 3965908.811000003945 60390.174571717 2024-03-21T04:11:22.996359+00:00 19994330.279000040144 29000000.021000001580 27869999.960999999195 3967062.996999993920 60390.174583371 2024-03-21T04:11:24.003238+00:00 19994330.276999950409 28999999.994999971241 27870000.059000018984 3967147.154000007082 60390.174595030 2024-03-21T04:11:25.010613+00:00 19994330.279999971390 29000000.008000019938 27869999.968999978155 3961816.873999997973 60390.174606500 2024-03-21T04:11:26.001620+00:00 19994330.278000000864 29000000.041000008583 27869999.941000040621 3966101.137000001967 60390.174618159 2024-03-21T04:11:27.008995+00:00 19994330.275000099093 28999999.958000000566 27870000.002999961376 3969061.943999990821 60390.174629630 2024-03-21T04:11:28.000003+00:00 19994330.276999950409 29000000.019999980927 27870000.014999989420 3959493.006000012159 60390.174641289 2024-03-21T04:11:29.007378+00:00 19994330.278999999166 29000000.054000020027 27870000.043000038713 3962881.044999986887 60390.174652759 2024-03-21T04:11:29.998385+00:00 19994330.276999998838 28999999.978999968618 27870000.007999960333 3961635.893000007141 60390.174664419 2024-03-21T04:11:31.005760+00:00 19994330.278999991715 28999999.975000020117 27869999.920000020415 3966339.186000003945 60390.174675894 2024-03-21T04:11:31.997264+00:00 19994330.278000008315 29000000.008000019938 27870000.021000031382 3962894.895999997854 60390.174687548 2024-03-21T04:11:33.004143+00:00 19994330.276999998838 28999999.981999929994 27870000.032999988645 3967861.923999994993 60390.174699024 2024-03-21T04:11:33.995646+00:00 19994330.276999998838 29000000.000000000000 27869999.957999940962 3959655.997000008821 60390.174710677 2024-03-21T04:11:35.002525+00:00 19994330.278000008315 28999999.997000098228 27870000.071000099182 3962615.993000001181 60390.174722337 2024-03-21T04:11:36.009900+00:00 19994330.282000008970 29000000.012999888510 27870000.033999919891 3966845.032999991905 60390.174733812 2024-03-21T04:11:37.001403+00:00 19994330.275999989361 29000000.022999998182 27869999.948000069708 3968675.093999996781 60390.174745466 2024-03-21T04:11:38.008283+00:00 19994330.275999989361 28999999.963000059128 27869999.990000009537 3964789.912000000011 60390.174756936 2024-03-21T04:11:38.999290+00:00 19994330.280000001192 29000000.037999991328 27870000.032999988645 3962393.972000002861 60390.174768595 2024-03-21T04:11:40.006665+00:00 19994330.275000009686 28999999.965000029653 27870000.025999899954 3965450.033000006806 60390.174780071 2024-03-21T04:11:40.998168+00:00 19994330.280000001192 28999999.995000001043 27869999.934000018984 3968829.982999994885 60390.174791725 2024-03-21T04:11:42.005047+00:00 19994330.275999959558 29000000.000000000000 27869999.990000009537 3958894.000000000000 60390.174803201 2024-03-21T04:11:42.996551+00:00 19994330.278000060469 29000000.010999921709 27870000.008000019938 3966451.944000006188 60390.174814855 2024-03-21T04:11:44.003430+00:00 19994330.278999980539 28999999.995000001043 27869999.983000040054 3958115.070999979973 60390.174826331 2024-03-21T04:11:44.994933+00:00 19994330.275999959558 29000000.020000100136 27869999.986999988556 3969630.851000010967 60390.174837990 2024-03-21T04:11:46.002308+00:00 19994330.277000010014 28999999.981999989599 27870000.044999960810 3968896.266000003088 60390.174849643 2024-03-21T04:11:47.009188+00:00 19994330.278000000864 28999999.968999978155 27869999.970000028610 3963003.928000003099 60390.174861119 2024-03-21T04:11:48.000691+00:00 19994330.282000008970 29000000.055999990553 27870000.024000048637 3965389.969999998808 60390.174872778 2024-03-21T04:11:49.008066+00:00 19994330.276000019163 28999999.988999959081 27869999.957999940962 3965777.021999984980 60390.174884249 2024-03-21T04:11:49.999073+00:00 19994330.277000010014 29000000.008000019938 27870000.052999969572 3967661.980000019073 60390.174895908 2024-03-21T04:11:51.006448+00:00 19994330.278000000864 29000000.021000031382 27869999.985000010580 3967693.951000005007 60390.174907378 2024-03-21T04:11:51.997455+00:00 19994330.278999980539 28999999.958999991417 27869999.955999970436 3966299.133999974001 60390.174919037 2024-03-21T04:11:53.004830+00:00 19994330.276000019163 29000000.010000001639 27870000.031000021845 3964801.864000021946 60390.174930507 2024-03-21T04:11:53.995838+00:00 19994330.279999971390 29000000.010000009090 27870000.004000000656 3965039.989999980200 60390.174942167 2024-03-21T04:11:55.003213+00:00 19994330.278999980539 28999999.958999991417 27870000.010999988765 3962244.057999997865 60390.174953637 2024-03-21T04:11:55.994220+00:00 19994330.274999979883 29000000.017000019550 27870000.078000009060 3965162.095000029076 60390.174965296 2024-03-21T04:11:57.001595+00:00 19994330.279000040144 29000000.031999979168 27869999.903000000864 3964242.988999993075 60390.174976956 2024-03-21T04:11:58.008971+00:00 19994330.276000019163 28999999.996000021696 27870000.065000001341 3963201.002999991179 60390.174988431 2024-03-21T04:11:59.000473+00:00 19994330.276999950409 28999999.993999991566 27869999.981000009924 3962676.921000003815 60390.175000085 2024-03-21T04:12:00.007353+00:00 19994330.277000069618 28999999.956000000238 27869999.967000011355 3960728.021999984980 60390.175011561 2024-03-21T04:12:00.998855+00:00 19994330.280999898911 29000000.018000010401 27869999.947999980301 3966080.012000023853 60390.175023214 2024-03-21T04:12:02.005735+00:00 19994330.281000021845 29000000.069999989122 27870000.046999990940 3965451.998999983072 60390.175034690 2024-03-21T04:12:02.997239+00:00 19994330.274000048637 28999999.947000030428 27869999.995000001043 3967595.848000019789 60390.175046344 2024-03-21T04:12:04.004118+00:00 19994330.276999950409 28999999.962999999523 27870000.003000020981 3965970.080999999773 60390.175057820 2024-03-21T04:12:04.995621+00:00 19994330.277000069618 29000000.037000000477 27869999.986000001431 3967885.962999999989 60390.175069473 2024-03-21T04:12:06.002500+00:00 19994330.278000000864 29000000.009999990463 27870000.024999979883 3967603.108999996912 60390.175081133 2024-03-21T04:12:07.009874+00:00 19994330.279999971390 29000000.006999969482 27870000.017000019550 3964875.969999998808 60390.175092609 2024-03-21T04:12:08.001378+00:00 19994330.276999950409 28999999.949000000954 27869999.991000000387 3967377.991999983788 60390.175104262 2024-03-21T04:12:09.008258+00:00 19994330.278000000864 29000000.034000039101 27870000.005999978632 3963701.069999992847 60390.175115732 2024-03-21T04:12:09.999265+00:00 19994330.275000099093 29000000.012000020593 27870000.028000000864 3967235.935000001919 60390.175127392 2024-03-21T04:12:11.006640+00:00 19994330.278999920934 29000000.000999931246 27869999.944999989122 3962227.015000015032 60390.175138867 2024-03-21T04:12:11.998143+00:00 19994330.280000090599 28999999.966000080109 27870000.022999998182 3967130.050999999046 60390.175150521 2024-03-21T04:12:13.005022+00:00 19994330.278999920934 29000000.032999988645 27870000.006000038236 3968726.926999986172 60390.175161997 2024-03-21T04:12:13.996526+00:00 19994330.277000069618 28999999.978999968618 27869999.993999961764 3964760.091000020970 60390.175173650 2024-03-21T04:12:15.003405+00:00 19994330.274999979883 28999999.982999920845 27869999.947000030428 3965013.861999989022 60390.175185126 2024-03-21T04:12:15.994907+00:00 19994330.278999920934 28999999.981000069529 27870000.036000009626 3963958.985000013839 60390.175196780 2024-03-21T04:12:17.001787+00:00 19994330.279000040144 29000000.026999950409 27869999.962999939919 3966846.085000007879 60390.175208439 2024-03-21T04:12:18.009163+00:00 19994330.272999998182 29000000.017000079155 27870000.012000080198 3966610.974999963772 60390.175219909 2024-03-21T04:12:19.000170+00:00 19994330.284000039101 29000000.005999919027 27869999.997999910265 3966509.013000010978 60390.175231569 2024-03-21T04:12:20.007545+00:00 19994330.278000000864 28999999.999000068754 27870000.021000031382 3965379.975000023842 60390.175243044 2024-03-21T04:12:20.999049+00:00 19994330.272999998182 29000000.014999989420 27869999.930000070482 3963834.058999956120 60390.175254698 2024-03-21T04:12:22.005927+00:00 19994330.278999920934 28999999.963999990374 27870000.052999969572 3963227.965000032913 60390.175266174 2024-03-21T04:12:22.997430+00:00 19994330.276999998838 29000000.024999979883 27869999.995999928564 3965263.962999999989 60390.175277833 2024-03-21T04:12:24.004806+00:00 19994330.282000001520 28999999.953000068665 27870000.040000081062 3963931.037999988068 60390.175289304 2024-03-21T04:12:24.995813+00:00 19994330.276000000536 29000000.028999920934 27869999.978999968618 3967371.007000029087 60390.175300963 2024-03-21T04:12:26.003188+00:00 19994330.278000000864 28999999.990000009537 27870000.039999961853 3959025.932999968994 60390.175312433 2024-03-21T04:12:26.994195+00:00 19994330.278000000864 28999999.999000068754 27869999.935000058264 3966143.032999991905 60390.175324092 2024-03-21T04:12:28.001571+00:00 19994330.275000009686 29000000.042999979109 27870000.064999941736 3962965.101999998093 60390.175335746 2024-03-21T04:12:29.008450+00:00 19994330.279000010341 28999999.975999951363 27870000.008000019938 3962996.875000000000 60390.175347222 2024-03-21T04:12:29.999953+00:00 19994330.278000000864 29000000.004999998957 27869999.991000059992 3965278.095000029076 60390.175358881 2024-03-21T04:12:31.007328+00:00 19994330.280999988317 29000000.006999999285 27870000.019999980927 3967402.951999961864 60390.175370351 2024-03-21T04:12:31.998335+00:00 19994330.277000010014 28999999.997999999672 27869999.952999949455 3968923.976999998093 60390.175382011 2024-03-21T04:12:33.005710+00:00 19994330.275000009686 28999999.986999999732 27869999.967000000179 3962456.064000010025 60390.175393481 2024-03-21T04:12:33.996717+00:00 19994330.278000000864 28999999.979999989271 27870000.060000009835 3966864.085000038147 60390.175405140 2024-03-21T04:12:35.004092+00:00 19994330.279999971390 28999999.986000001431 27869999.891999989748 3973294.930999993812 60390.175416616 2024-03-21T04:12:35.995596+00:00 19994330.277000010014 29000000.034000009298 27870000.094000011683 3967028.902999997139 60390.175428275 2024-03-21T04:12:37.002971+00:00 19994330.280000030994 28999999.977000001818 27869999.993999991566 3966890.027999997139 60390.175439745 2024-03-21T04:12:37.993979+00:00 19994330.275999959558 29000000.008999969810 27869999.972999989986 3968902.999000012875 60390.175451404 2024-03-21T04:12:39.001354+00:00 19994330.276000019163 29000000.056000050157 27870000.024000018835 3967941.950999975204 60390.175463058 2024-03-21T04:12:40.008233+00:00 19994330.274999979883 28999999.937999960035 27869999.974999990314 3965714.098999977112 60390.175474534 2024-03-21T04:12:40.999736+00:00 19994330.281000021845 28999999.990000009537 27870000.013999998569 3962618.974000037182 60390.175486187 2024-03-21T04:12:42.006615+00:00 19994330.278999980539 29000000.042999979109 27870000.004000011832 3966237.967000008095 60390.175497663 2024-03-21T04:12:42.998119+00:00 19994330.280000030994 28999999.986999988556 27869999.968999978155 3967582.083000003826 60390.175509317 2024-03-21T04:12:44.004998+00:00 19994330.275999959558 28999999.992000039667 27869999.988000039011 3968620.939999998081 60390.175520793 2024-03-21T04:12:44.996500+00:00 19994330.278000000864 29000000.013999998569 27870000.041999999434 3965488.973999977112 60390.175532446 2024-03-21T04:12:46.003380+00:00 19994330.276000019163 28999999.995999988168 27869999.956999961287 3968956.971000016201 60390.175543922 2024-03-21T04:12:46.994883+00:00 19994330.277000010014 28999999.979999959469 27869999.994000021368 3959291.112999976147 60390.175555576 2024-03-21T04:12:48.001763+00:00 19994330.281000021845 29000000.003000020981 27870000.105000019073 3967696.990999997128 60390.175567235 2024-03-21T04:12:49.009138+00:00 19994330.278999920934 29000000.024000048637 27869999.979999959469 3966596.884999989998 60390.175578706 2024-03-21T04:12:50.000145+00:00 19994330.275000099093 29000000.008000019938 27869999.923000041395 3967701.994000018109 60390.175590365 2024-03-21T04:12:51.007520+00:00 19994330.276999950409 28999999.995999928564 27870000.009999990463 3960776.171999990940 60390.175601835 2024-03-21T04:12:51.998527+00:00 19994330.276000019163 28999999.983999971300 27870000.046000000089 3963577.920000017155 60390.175613494 2024-03-21T04:12:53.005902+00:00 19994330.279999971390 29000000.027000069618 27869999.947000030428 3963992.980000019073 60390.175624964 2024-03-21T04:12:53.996910+00:00 19994330.276999950409 29000000.013000011444 27870000.036999940872 3962870.012999951839 60390.175636624 2024-03-21T04:12:55.004285+00:00 19994330.280000090599 28999999.987999919802 27869999.988000039011 3963617.074000000954 60390.175648094 2024-03-21T04:12:55.995292+00:00 19994330.276999950409 28999999.960000038147 27870000.013000011444 3969517.849000037182 60390.175659753 2024-03-21T04:12:57.002667+00:00 19994330.276000019163 29000000.016999959946 27870000.021000031382 3961961.027000010014 60390.175671223 2024-03-21T04:12:57.993674+00:00 19994330.276000019163 28999999.988000039011 27869999.939000010490 3960852.021999955177 60390.175682883 2024-03-21T04:12:59.001050+00:00 19994330.281999949366 29000000.031000021845 27870000.018999930471 3965988.944999992847 60390.175694542 2024-03-21T04:13:00.008425+00:00 19994330.281000021845 29000000.011999960989 27869999.996999979019 3965938.211000024807 60390.175706012 2024-03-21T04:13:00.999431+00:00 19994330.274999979883 28999999.991000059992 27869999.990000009537 3961616.939999998081 60390.175717671 2024-03-21T04:13:02.006807+00:00 19994330.278000000864 28999999.962999939919 27870000.039000030607 3959118.942000031006 60390.175729142 2024-03-21T04:13:02.997814+00:00 19994330.277000069618 29000000.019000049680 27870000.001999970526 3960840.931999980938 60390.175740801 2024-03-21T04:13:04.005190+00:00 19994330.276999950409 28999999.991999980062 27870000.047000050545 3967391.040000020992 60390.175752271 2024-03-21T04:13:04.996197+00:00 19994330.274999979883 29000000.011999960989 27869999.939999941736 3968848.016999959946 60390.175763930 2024-03-21T04:13:06.003572+00:00 19994330.282000061125 28999999.999000068754 27869999.994000080973 3961309.967999995220 60390.175775406 2024-03-21T04:13:06.995075+00:00 19994330.278999920934 28999999.995000001043 27870000.046000000089 3966687.015000044834 60390.175787060 2024-03-21T04:13:08.001954+00:00 19994330.275000099093 28999999.991000000387 27869999.975999951363 3967085.026999949943 60390.175798535 2024-03-21T04:13:08.993458+00:00 19994330.276999950409 29000000.006000000983 27869999.995999928564 3963369.893000007141 60390.175810189 2024-03-21T04:13:10.000337+00:00 19994330.279000040144 29000000.017000000924 27870000.025000099093 3963051.046000003815 60390.175821849 2024-03-21T04:13:11.007712+00:00 19994330.275999899954 28999999.988999988884 27869999.969999998808 3963543.059000014793 60390.175833318 2024-03-21T04:13:11.998719+00:00 19994330.278000000864 28999999.964999999851 27869999.941000010818 3967126.972000002861 60390.175844978 2024-03-21T04:13:13.006094+00:00 19994330.281000021845 29000000.013999998569 27870000.100999999791 3962461.043999969959 60390.175856448 2024-03-21T04:13:13.997101+00:00 19994330.278000000864 29000000.015999998897 27869999.988000009209 3960932.877000033855 60390.175868107 2024-03-21T04:13:15.004477+00:00 19994330.275000099093 28999999.982999980450 27869999.981000009924 3966278.134000002872 60390.175879577 2024-03-21T04:13:15.995484+00:00 19994330.276000000536 28999999.980000019073 27870000.008999969810 3963707.990999997128 60390.175891237 2024-03-21T04:13:17.002859+00:00 19994330.278000000864 29000000.001999970526 27870000.005000028759 3967199.963999987114 60390.175902713 2024-03-21T04:13:17.994362+00:00 19994330.280999999493 29000000.022000011057 27870000.000000000000 3963994.958999990951 60390.175914366 2024-03-21T04:13:19.001241+00:00 19994330.280000008643 29000000.059000018984 27870000.033999979496 3967167.971000016201 60390.175926025 2024-03-21T04:13:20.008616+00:00 19994330.273999989033 28999999.980000019073 27869999.969999998808 3968220.063000022899 60390.175937501 2024-03-21T04:13:21.000120+00:00 19994330.280000001192 28999999.979999959469 27869999.965000029653 3963971.001999973785 60390.175949155 2024-03-21T04:13:22.006999+00:00 19994330.275000009686 29000000.004000011832 27869999.970999959856 3963362.049000024796 60390.175960631 2024-03-21T04:13:22.998502+00:00 19994330.277000010014 29000000.007000029087 27869999.970000028610 3966871.001999973785 60390.175972285 2024-03-21T04:13:24.005381+00:00 19994330.280999988317 28999999.978999968618 27870000.052999969572 3959409.934999942780 60390.175983761 2024-03-21T04:13:24.996885+00:00 19994330.278999980539 28999999.993000030518 27869999.979000028223 3963352.997000098228 60390.175995414 2024-03-21T04:13:26.003764+00:00 19994330.275000009686 29000000.024999979883 27870000.028000000864 3965340.014999986161 60390.176006890 2024-03-21T04:13:26.995267+00:00 19994330.279000010341 28999999.985999941826 27870000.055000010878 3965576.995000004768 60390.176018544 2024-03-21T04:13:28.002145+00:00 19994330.275000009686 29000000.000000000000 27869999.977999988943 3966282.069000006188 60390.176030019 2024-03-21T04:13:28.993650+00:00 19994330.278999980539 28999999.976000070572 27869999.954000059515 3966316.931999921799 60390.176041673 2024-03-21T04:13:30.000528+00:00 19994330.278999980539 29000000.044999960810 27869999.994999889284 3969109.042999982834 60390.176053332 2024-03-21T04:13:31.007904+00:00 19994330.281000021845 28999999.980000019073 27870000.031000021845 3960995.910000085831 60390.176064808 2024-03-21T04:13:31.999407+00:00 19994330.276000019163 28999999.988000039011 27870000.059000018984 3965122.064999938011 60390.176076462 2024-03-21T04:13:33.006286+00:00 19994330.273999989033 28999999.996999979019 27869999.960999969393 3965519.927000045776 60390.176087932 2024-03-21T04:13:33.997293+00:00 19994330.277000010014 29000000.026000019163 27869999.993000030518 3961571.060999989975 60390.176099591 2024-03-21T04:13:35.004669+00:00 19994330.278999980539 29000000.008000019938 27870000.041000008583 3965953.008999944199 60390.176111061 2024-03-21T04:13:35.995676+00:00 19994330.279999971390 28999999.995000001043 27869999.948000069708 3960988.027000070084 60390.176122720 2024-03-21T04:13:37.003051+00:00 19994330.278000000864 28999999.972999930382 27869999.990999940783 3959924.965000032913 60390.176134196 2024-03-21T04:13:37.994554+00:00 19994330.277000010014 29000000.032000061125 27869999.988999959081 3966368.972999929916 60390.176145850 2024-03-21T04:13:39.001433+00:00 19994330.278000000864 28999999.980999950320 27870000.029000040144 3964841.092000008095 60390.176157326 2024-03-21T04:13:39.992936+00:00 19994330.279000040144 28999999.995000001043 27870000.041000008583 3964553.958999990951 60390.176168979 2024-03-21T04:13:40.999816+00:00 19994330.274999979883 28999999.996000051498 27869999.957999940962 3963921.986000061035 60390.176180639 2024-03-21T04:13:42.007191+00:00 19994330.278999980539 29000000.018000010401 27869999.966000080109 3965059.969999908935 60390.176192115 2024-03-21T04:13:42.998694+00:00 19994330.279999971390 28999999.987999919802 27870000.071999911219 3961229.008000016212 60390.176203768 2024-03-21T04:13:44.005573+00:00 19994330.276000019163 29000000.015999998897 27869999.897999998182 3965078.815000057220 60390.176215244 2024-03-21T04:13:44.997076+00:00 19994330.274999979883 28999999.962999999523 27869999.993000030518 3968178.133000016212 60390.176226898 2024-03-21T04:13:46.003956+00:00 19994330.284000039101 29000000.032999988645 27870000.067000031471 3963569.083999990951 60390.176238373 2024-03-21T04:13:46.995459+00:00 19994330.276000019163 29000000.009999990463 27870000.026000019163 3962199.026000022888 60390.176250033 2024-03-21T04:13:48.002834+00:00 19994330.272999998182 28999999.937000010163 27869999.904999971390 3963166.972999929916 60390.176261503 2024-03-21T04:13:48.993841+00:00 19994330.282999988645 29000000.034000009298 27870000.070000048727 3962355.965999960899 60390.176273162 2024-03-21T04:13:50.001217+00:00 19994330.276000019163 29000000.046999990940 27870000.004000000656 3960647.047000051010 60390.176284816 2024-03-21T04:13:51.008096+00:00 19994330.276000019163 28999999.929000020027 27869999.981999989599 3962384.046000003815 60390.176296286 2024-03-21T04:13:51.999103+00:00 19994330.278999920934 29000000.004999998957 27870000.010000009090 3960813.927000045776 60390.176307946 2024-03-21T04:13:53.006478+00:00 19994330.276000019163 29000000.018999990076 27869999.994999989867 3967662.016999959946 60390.176319421 2024-03-21T04:13:53.997980+00:00 19994330.281999949366 29000000.008999999613 27869999.983000010252 3965242.031000018120 60390.176331075 2024-03-21T04:13:55.004861+00:00 19994330.276000019163 28999999.982999980450 27870000.073000010103 3962157.914999961853 60390.176342551 2024-03-21T04:13:55.996364+00:00 19994330.279000040144 29000000.017000019550 27869999.900999989361 3965825.078999996185 60390.176354210 2024-03-21T04:13:57.003739+00:00 19994330.278000000864 28999999.977999988943 27870000.018000010401 3964454.995000004768 60390.176365680 2024-03-21T04:13:57.994746+00:00 19994330.276000019163 29000000.051999989897 27870000.076999958605 3968788.957000017166 60390.176377339 2024-03-21T04:13:59.002121+00:00 19994330.276999950409 28999999.959000051022 27869999.921000000089 3965520.891000031959 60390.176388809 2024-03-21T04:13:59.993128+00:00 19994330.278000000864 29000000.009999990463 27870000.045000020415 3969677.141999959946 60390.176400469 2024-03-21T04:14:01.000503+00:00 19994330.279999971390 28999999.983000040054 27869999.926999989897 3963903.041000009049 60390.176412122 2024-03-21T04:14:02.007383+00:00 19994330.277000069618 29000000.020999908447 27870000.023999989033 3966457.955000042915 60390.176423598 2024-03-21T04:14:02.998886+00:00 19994330.276999950409 28999999.967000011355 27870000.019000049680 3966292.960999966133 60390.176435258 2024-03-21T04:14:04.006261+00:00 19994330.277000069618 29000000.050999999046 27869999.954999979585 3963128.929000020027 60390.176446734 2024-03-21T04:14:04.997764+00:00 19994330.276999950409 28999999.981000069529 27870000.034999970347 3962918.057999968994 60390.176458387 2024-03-21T04:14:06.004644+00:00 19994330.281000021845 28999999.951999899000 27869999.987000048161 3963906.054000020027 60390.176469857 2024-03-21T04:14:06.995651+00:00 19994330.276999950409 29000000.009000059217 27870000.008999999613 3963309.983999968041 60390.176481517 2024-03-21T04:14:08.003026+00:00 19994330.278000000864 29000000.018000010401 27870000.033999979496 3963442.093000053894 60390.176492992 2024-03-21T04:14:08.994529+00:00 19994330.277000069618 29000000.029000040144 27869999.990999940783 3962860.939999938011 60390.176504646 2024-03-21T04:14:10.001408+00:00 19994330.276000000536 29000000.028999920934 27870000.026000019163 3963134.953000069130 60390.176516122 2024-03-21T04:14:10.992912+00:00 19994330.278000000864 28999999.966000080109 27869999.996999979019 3962098.996999979019 60390.176527775 2024-03-21T04:14:11.999791+00:00 19994330.282000001520 28999999.998999949545 27869999.962000008672 3964085.998000026215 60390.176539435 2024-03-21T04:14:13.007166+00:00 19994330.276000011712 29000000.013999938965 27870000.065000060946 3965843.046000003815 60390.176550905 2024-03-21T04:14:13.998173+00:00 19994330.281999990344 28999999.997000098228 27869999.916999939829 3964867.940999985207 60390.176562564 2024-03-21T04:14:15.005549+00:00 19994330.272999998182 28999999.978999968618 27870000.052000049502 3961794.047999978065 60390.176574040 2024-03-21T04:14:15.997052+00:00 19994330.278000000864 29000000.021999958903 27869999.935000058264 3963346.993999958038 60390.176585694 2024-03-21T04:14:17.003931+00:00 19994330.275999989361 28999999.991999980062 27870000.046999931335 3965744.047999978065 60390.176597164 2024-03-21T04:14:17.994938+00:00 19994330.279000010341 28999999.993000030518 27869999.991999980062 3963986.898000001907 60390.176608823 2024-03-21T04:14:19.002313+00:00 19994330.280999988317 29000000.016000028700 27869999.996999979019 3965402.024000049103 60390.176620299 2024-03-21T04:14:19.993817+00:00 19994330.272999998182 28999999.980000019073 27869999.993000030518 3965158.924999951851 60390.176631953 2024-03-21T04:14:21.000696+00:00 19994330.278000000864 28999999.980999998748 27870000.032999988645 3958073.081000090111 60390.176643428 2024-03-21T04:14:21.992199+00:00 19994330.277000010014 29000000.045000009239 27869999.925000071526 3965747.007999897003 60390.176655082 2024-03-21T04:14:22.999078+00:00 19994330.282000008970 28999999.985999990255 27870000.038999918848 3957967.986000061035 60390.176666741 2024-03-21T04:14:24.006453+00:00 19994330.277000010014 29000000.010999988765 27869999.999000068754 3955807.087000011932 60390.176678211 2024-03-21T04:14:24.997460+00:00 19994330.277000010014 28999999.996000021696 27870000.041999939829 3962826.926999927033 60390.176689871 2024-03-21T04:14:26.004836+00:00 19994330.278999980539 28999999.988000009209 27870000.019999980927 3960465.032000064850 60390.176701341 2024-03-21T04:14:26.995843+00:00 19994330.274999979883 29000000.005999978632 27869999.983000040054 3962483.896000028122 60390.176713000 2024-03-21T04:14:28.003218+00:00 19994330.277000010014 29000000.000000000000 27869999.969999998808 3960918.125000000000 60390.176724476 2024-03-21T04:14:28.994721+00:00 19994330.280000030994 29000000.023999989033 27870000.018000010401 3963551.968999981880 60390.176736129 2024-03-21T04:14:30.001600+00:00 19994330.281999949366 28999999.969000041485 27869999.995000001043 3964623.947999954224 60390.176747605 2024-03-21T04:14:30.993104+00:00 19994330.275000039488 28999999.991000000387 27870000.026999998838 3961392.065000057220 60390.176759259 2024-03-21T04:14:31.999983+00:00 19994330.281000021845 28999999.967000011355 27869999.877000018954 3964107.936999917030 60390.176770919 2024-03-21T04:14:33.007358+00:00 19994330.274999979883 29000000.019999980927 27870000.100999981165 3960315.973000050057 60390.176782394 2024-03-21T04:14:33.998861+00:00 19994330.274999979883 29000000.034999970347 27869999.993000000715 3964645.044000030030 60390.176794048 2024-03-21T04:14:35.005740+00:00 19994330.277000010014 28999999.975000020117 27870000.004000011832 3959062.055999993812 60390.176805524 2024-03-21T04:14:35.997244+00:00 19994330.279999971390 28999999.975000020117 27869999.977999988943 3962486.878999948967 60390.176817177 2024-03-21T04:14:37.004123+00:00 19994330.281000021845 29000000.053999960423 27869999.982999980450 3959198.022000073921 60390.176828653 2024-03-21T04:14:37.995626+00:00 19994330.274999979883 28999999.958000000566 27870000.029000040144 3960552.081999897957 60390.176840313 2024-03-21T04:14:39.003001+00:00 19994330.278000000864 28999999.985000010580 27869999.963999990374 3960668.941000103951 60390.176851782 2024-03-21T04:14:39.994008+00:00 19994330.277000069618 29000000.044000029564 27870000.055999990553 3959155.033999919891 60390.176863442 2024-03-21T04:14:41.001383+00:00 19994330.278000000864 28999999.967999938875 27870000.022000011057 3960514.996999979019 60390.176874912 2024-03-21T04:14:41.992391+00:00 19994330.276999950409 29000000.044000029564 27869999.927999969572 3959687.050999999046 60390.176886572 2024-03-21T04:14:42.999766+00:00 19994330.281000021845 29000000.021000031382 27870000.071000039577 3959703.938000082970 60390.176898225 2024-03-21T04:14:44.006645+00:00 19994330.278000000864 28999999.970000028610 27869999.960999969393 3968305.095000029076 60390.176909701 2024-03-21T04:14:44.998148+00:00 19994330.274999979883 28999999.995999928564 27870000.037000000477 3962695.878999948967 60390.176921355 2024-03-21T04:14:46.005027+00:00 19994330.276000019163 28999999.986000061035 27869999.990000069141 3962247.064000010025 60390.176932830 2024-03-21T04:14:46.996531+00:00 19994330.279999971390 29000000.002999901772 27870000.042999979109 3958092.975999950897 60390.176944484 2024-03-21T04:14:48.003410+00:00 19994330.279000040144 28999999.991000059992 27869999.946999911219 3961646.949000000954 60390.176955960 2024-03-21T04:14:48.994913+00:00 19994330.281000021845 28999999.988000039011 27869999.981999989599 3962518.083000063896 60390.176967619 2024-03-21T04:14:50.002288+00:00 19994330.272999998182 29000000.022999998182 27869999.987000111490 3964880.909999967087 60390.176979089 2024-03-21T04:14:50.993296+00:00 19994330.281999949366 29000000.046000000089 27870000.033999919891 3958329.123999952804 60390.176990748 2024-03-21T04:14:52.000671+00:00 19994330.274000048637 28999999.940999981016 27869999.971000079066 3961329.877000092994 60390.177002219 2024-03-21T04:14:52.991678+00:00 19994330.276999950409 29000000.010999921709 27869999.993999961764 3961931.967999935150 60390.177013878 2024-03-21T04:14:53.999053+00:00 19994330.279000040144 28999999.957000020891 27870000.036000009626 3962570.031000018120 60390.177025531 2024-03-21T04:14:55.005932+00:00 19994330.279999971390 29000000.078000068665 27869999.996999979019 3964446.100000023842 60390.177037007 2024-03-21T04:14:55.997435+00:00 19994330.274000048637 28999999.929999951273 27869999.990000009537 3966145.983999968041 60390.177048661 2024-03-21T04:14:57.004315+00:00 19994330.276999950409 29000000.011000040919 27869999.971999999136 3959247.052999972831 60390.177060137 2024-03-21T04:14:57.995817+00:00 19994330.279000040144 29000000.021999999881 27870000.029999971390 3964752.994000076782 60390.177071790 2024-03-21T04:14:59.002697+00:00 19994330.282999988645 28999999.967999998480 27869999.973000049591 3963696.947999954224 60390.177083266 2024-03-21T04:14:59.994200+00:00 19994330.274999979883 29000000.047999989241 27869999.975000020117 3960147.978999971878 60390.177094926 2024-03-21T04:15:01.001575+00:00 19994330.277000069618 29000000.016000021249 27869999.989999890327 3962830.930999993812 60390.177106395 2024-03-21T04:15:01.992583+00:00 19994330.276999950409 28999999.996999979019 27870000.037000060081 3958885.037000060081 60390.177118055 2024-03-21T04:15:02.999958+00:00 19994330.279000040144 28999999.981000009924 27870000.059000018984 3962749.052999972831 60390.177129709 2024-03-21T04:15:04.006837+00:00 19994330.274000000209 28999999.971999999136 27869999.949000000954 3964432.003999948967 60390.177141184 2024-03-21T04:15:04.998340+00:00 19994330.280000001192 29000000.037999991328 27869999.986999988556 3966225.951000093948 60390.177152838 2024-03-21T04:15:06.005220+00:00 19994330.280999999493 28999999.996000021696 27869999.996999979019 3966649.995000004768 60390.177164314 2024-03-21T04:15:06.996722+00:00 19994330.278000000864 28999999.995000001043 27870000.013999998569 3965000.054999948014 60390.177175974 2024-03-21T04:15:08.004098+00:00 19994330.275000009686 28999999.977999988943 27869999.962999999523 3962714.009999989998 60390.177187443 2024-03-21T04:15:08.995105+00:00 19994330.278999980539 29000000.015999969095 27870000.039000000805 3965629.006999969017 60390.177199103 2024-03-21T04:15:10.002480+00:00 19994330.276000019163 29000000.008000019938 27869999.989000011235 3960508.009000062943 60390.177210573 2024-03-21T04:15:10.993488+00:00 19994330.276999980211 28999999.948000010103 27869999.986999988556 3961329.995000004768 60390.177222232 2024-03-21T04:15:12.000862+00:00 19994330.279000010341 29000000.042999979109 27869999.981000009924 3959523.978999971878 60390.177233708 2024-03-21T04:15:12.992366+00:00 19994330.280000001192 29000000.017000019550 27870000.013999998569 3963785.958000063896 60390.177245362 2024-03-21T04:15:13.999245+00:00 19994330.276999980211 28999999.992999970913 27870000.008999999613 3965299.975999950897 60390.177257021 2024-03-21T04:15:15.006620+00:00 19994330.277000010014 29000000.015999969095 27870000.047000020742 3965836.041000009049 60390.177268491 2024-03-21T04:15:15.997627+00:00 19994330.274999979883 28999999.970000028610 27869999.984999950975 3969424.000000000000 60390.177280150 2024-03-21T04:15:17.005003+00:00 19994330.283000048250 28999999.989000078291 27869999.998000029474 3961913.865999937057 60390.177291626 2024-03-21T04:15:17.996506+00:00 19994330.273999989033 29000000.011999960989 27870000.018999990076 3967535.103000044823 60390.177303280 2024-03-21T04:15:19.003385+00:00 19994330.278999980539 29000000.011000040919 27869999.998000029474 3962220.088999987114 60390.177314756 2024-03-21T04:15:19.994888+00:00 19994330.281000021845 29000000.002999901772 27869999.961999949068 3963553.981999992859 60390.177326415 2024-03-21T04:15:21.002264+00:00 19994330.271999958903 28999999.977000001818 27869999.980000019073 3963400.870000004768 60390.177337885 2024-03-21T04:15:21.993271+00:00 19994330.277000010014 29000000.009000059217 27870000.077000018209 3958271.009999989998 60390.177349545 2024-03-21T04:15:23.000646+00:00 19994330.281000021845 28999999.995999928564 27869999.940999981016 3960066.088000059128 60390.177361020 2024-03-21T04:15:23.992149+00:00 19994330.281000021845 28999999.986999988556 27870000.000000000000 3962479.992999910843 60390.177372674 2024-03-21T04:15:24.999028+00:00 19994330.278000000864 29000000.024000048637 27870000.088999990374 3957815.994000076782 60390.177384333 2024-03-21T04:15:26.006403+00:00 19994330.275999959558 29000000.006999969482 27869999.922999981791 3961573.006999969017 60390.177395803 2024-03-21T04:15:26.997410+00:00 19994330.274000048637 28999999.986000061035 27870000.009999990463 3958927.016000031959 60390.177407463 2024-03-21T04:15:28.004786+00:00 19994330.278999980539 29000000.005999919027 27870000.036000009626 3959158.990999937057 60390.177418933 2024-03-21T04:15:28.995793+00:00 19994330.278000000864 29000000.011000040919 27869999.953000068665 3958431.060000061989 60390.177430592 2024-03-21T04:15:30.003168+00:00 19994330.278000000864 28999999.996000051498 27869999.963999990374 3961139.945999979973 60390.177442062 2024-03-21T04:15:30.994175+00:00 19994330.279000040144 29000000.004999998957 27870000.001999970526 3956065.909000039101 60390.177453722 2024-03-21T04:15:32.001551+00:00 19994330.278000000864 28999999.998000029474 27870000.036999940872 3960295.061999917030 60390.177465192 2024-03-21T04:15:32.992558+00:00 19994330.278000000864 28999999.988999959081 27869999.990000009537 3957394.067000031006 60390.177476851 2024-03-21T04:15:33.999933+00:00 19994330.275999899954 28999999.990999940783 27870000.018000010401 3956681.976000071038 60390.177488327 2024-03-21T04:15:34.991436+00:00 19994330.278000000864 29000000.008000001311 27869999.925999999046 3959308.000999927986 60390.177499981 2024-03-21T04:15:35.998315+00:00 19994330.276000019163 28999999.982999999076 27870000.090000029653 3963587.940000057220 60390.177511640 2024-03-21T04:15:37.005690+00:00 19994330.282000061125 29000000.022999998182 27869999.993000030518 3960271.990000010002 60390.177523116 2024-03-21T04:15:37.997194+00:00 19994330.276999950409 28999999.978000000119 27869999.959999918938 3962133.729999899864 60390.177534769 2024-03-21T04:15:39.004073+00:00 19994330.276000019163 29000000.064000010490 27870000.080000039190 3961772.310000061989 60390.177546245 2024-03-21T04:15:39.995576+00:00 19994330.276999950409 28999999.953999999911 27869999.949000000954 3961216.027999997139 60390.177557899 2024-03-21T04:15:41.002455+00:00 19994330.279000040144 28999999.993999991566 27869999.968000050634 3961376.060000000056 60390.177569374 2024-03-21T04:15:41.993959+00:00 19994330.281999949366 29000000.050999999046 27870000.037999991328 3966609.811000001151 60390.177581034 2024-03-21T04:15:43.001334+00:00 19994330.277000069618 28999999.961999978870 27869999.947000030428 3962797.089999999851 60390.177592504 2024-03-21T04:15:43.992341+00:00 19994330.274999979883 29000000.002000030130 27870000.024999979883 3956001.034999997821 60390.177604164 2024-03-21T04:15:44.999716+00:00 19994330.279000040144 29000000.005999978632 27870000.030999999493 3959684.979999999981 60390.177615633 2024-03-21T04:15:45.990723+00:00 19994330.276999950409 28999999.971999999136 27870000.019000001252 3955740.913000002969 60390.177627293 2024-03-21T04:15:46.998098+00:00 19994330.274999979883 29000000.009999990463 27869999.967999991030 3960084.979999997187 60390.177638947 2024-03-21T04:15:48.004978+00:00 19994330.279000040144 29000000.013999998569 27870000.019000008702 3961172.072000003885 60390.177650422 2024-03-21T04:15:48.996481+00:00 19994330.279999971390 29000000.003000020981 27869999.988000009209 3960268.995999998879 60390.177662076 2024-03-21T04:15:50.003360+00:00 19994330.278000000864 28999999.991000000387 27869999.971999999136 3964546.030999995768 60390.177673552 2024-03-21T04:15:50.994863+00:00 19994330.277000069618 29000000.026000019163 27869999.993999991566 3960210.080999999773 60390.177685205 2024-03-21T04:15:52.001742+00:00 19994330.274999979883 28999999.977999988943 27870000.041999999434 3958811.021999999881 60390.177696681 2024-03-21T04:15:52.993246+00:00 19994330.281000021845 28999999.993000030518 27870000.030000001192 3957589.903999999166 60390.177708341 2024-03-21T04:15:54.000621+00:00 19994330.276999950409 29000000.000999931246 27869999.999000009149 3958861.990000002086 60390.177719811 2024-03-21T04:15:54.991628+00:00 19994330.279000040144 28999999.985000010580 27869999.990000009537 3958751.035999997985 60390.177731470 2024-03-21T04:15:55.999003+00:00 19994330.276999950409 28999999.985000010580 27870000.000999990851 3955748.972000002861 60390.177743124 2024-03-21T04:15:57.005883+00:00 19994330.274000000209 29000000.008000019938 27869999.964999970049 3960887.020999997854 60390.177754600 2024-03-21T04:15:57.997386+00:00 19994330.278999999166 28999999.978000041097 27869999.930999990553 3958591.848000004888 60390.177766259 2024-03-21T04:15:59.004761+00:00 19994330.276000000536 29000000.052999969572 27870000.086000028998 3958387.128999993205 60390.177777729 2024-03-21T04:15:59.995768+00:00 19994330.280999999493 28999999.990000009537 27870000.012000020593 3959068.939999998081 60390.177789388 2024-03-21T04:16:01.003143+00:00 19994330.278999999166 29000000.022999998182 27869999.977999988943 3963699.042000011075 60390.177800858 2024-03-21T04:16:01.994151+00:00 19994330.278000000864 29000000.001999970526 27869999.978999968618 3963038.131999998819 60390.177812518 2024-03-21T04:16:03.001526+00:00 19994330.278999999166 28999999.949000000954 27870000.044000029564 3962565.857999994885 60390.177823988 2024-03-21T04:16:03.992533+00:00 19994330.277000010014 29000000.034000039101 27870000.014999989420 3962564.015000001062 60390.177835647 2024-03-21T04:16:04.999908+00:00 19994330.275999989361 28999999.991999980062 27869999.942999958992 3962114.974000006914 60390.177847117 2024-03-21T04:16:05.990915+00:00 19994330.279000010341 29000000.014999989420 27870000.008000019938 3958625.958999990951 60390.177858776 2024-03-21T04:16:06.998290+00:00 19994330.282999988645 28999999.995999928564 27870000.000000000000 3964521.025000005960 60390.177870430 2024-03-21T04:16:08.005169+00:00 19994330.272999998182 28999999.952000018209 27870000.027000069618 3962063.086999997031 60390.177881906 2024-03-21T04:16:08.996673+00:00 19994330.278000000864 29000000.037000060081 27869999.963999990374 3956885.950000002980 60390.177893566 2024-03-21T04:16:10.004048+00:00 19994330.274000018835 28999999.980999950320 27869999.935999989510 3961314.993000001181 60390.177905035 2024-03-21T04:16:10.995055+00:00 19994330.282000008970 29000000.029000040144 27870000.085000038147 3962031.123999997973 60390.177916695 2024-03-21T04:16:12.002430+00:00 19994330.274999979883 28999999.989000000060 27870000.004999998957 3960847.922999992967 60390.177928165 2024-03-21T04:16:12.993437+00:00 19994330.281000021845 29000000.007000010461 27869999.991999980062 3958179.937000005972 60390.177939824 2024-03-21T04:16:14.000813+00:00 19994330.277000010014 28999999.982999999076 27869999.945999979973 3957387.012000008952 60390.177951300 2024-03-21T04:16:14.992316+00:00 19994330.275999959558 29000000.028000000864 27870000.036999940872 3959303.950999975204 60390.177962954 2024-03-21T04:16:15.999195+00:00 19994330.280000030994 28999999.997999999672 27870000.057000041008 3958074.083000003826 60390.177974423 2024-03-21T04:16:16.990202+00:00 19994330.274999979883 28999999.977000001818 27869999.995000001043 3955137.003000020981 60390.177986083 2024-03-21T04:16:17.997578+00:00 19994330.282999988645 28999999.971999999136 27869999.904999971390 3961571.946999996901 60390.177997743 2024-03-21T04:16:19.004952+00:00 19994330.277000010014 29000000.057000011206 27870000.059000018984 3963676.037000000011 60390.178009212 2024-03-21T04:16:19.995959+00:00 19994330.277000010014 28999999.987999979407 27869999.965999960899 3961137.950999975204 60390.178020872 2024-03-21T04:16:21.003335+00:00 19994330.275999959558 28999999.953000009060 27869999.953000068665 3958612.107000023127 60390.178032348 2024-03-21T04:16:21.994838+00:00 19994330.275000039488 29000000.003000020981 27870000.087000008672 3961572.851999998093 60390.178044002 2024-03-21T04:16:23.001717+00:00 19994330.281999949366 29000000.046999990940 27869999.970999959856 3963986.046999990940 60390.178055477 2024-03-21T04:16:23.993221+00:00 19994330.276000019163 29000000.000000000000 27870000.006000000983 3957961.990000010002 60390.178067131 2024-03-21T04:16:25.000100+00:00 19994330.278000000864 28999999.967999991030 27869999.945999991149 3963219.030999987852 60390.178078607 2024-03-21T04:16:25.991603+00:00 19994330.277000069618 29000000.003000020981 27870000.084000010043 3959107.053000003099 60390.178090260 2024-03-21T04:16:26.998482+00:00 19994330.278000000864 28999999.991000000387 27870000.017000000924 3960914.974999994040 60390.178101736 2024-03-21T04:16:27.989986+00:00 19994330.275999899954 29000000.036000009626 27869999.945999991149 3958790.004999995232 60390.178113395 2024-03-21T04:16:28.997361+00:00 19994330.281000021845 28999999.975999951363 27869999.993000000715 3957935.023000001907 60390.178125049 2024-03-21T04:16:30.004240+00:00 19994330.274999979883 29000000.028000000864 27870000.030999988317 3962479.971000016201 60390.178136525 2024-03-21T04:16:30.995743+00:00 19994330.281000021845 28999999.968999978155 27870000.043999999762 3959828.979000002146 60390.178148178 2024-03-21T04:16:32.002622+00:00 19994330.280000090599 28999999.963000059128 27869999.958000030369 3958725.047999978065 60390.178159654 2024-03-21T04:16:32.994125+00:00 19994330.271999958903 29000000.059999939054 27869999.941999968141 3958696.980000019073 60390.178171308 2024-03-21T04:16:34.001005+00:00 19994330.279999971390 28999999.994000080973 27870000.032999988645 3962804.935999989975 60390.178182784 2024-03-21T04:16:34.992508+00:00 19994330.277000069618 28999999.967999938875 27869999.940999981016 3959314.016000003088 60390.178194437 2024-03-21T04:16:35.999387+00:00 19994330.280999898911 29000000.028000000864 27870000.114000018686 3960850.059000014793 60390.178205913 2024-03-21T04:16:36.990890+00:00 19994330.277000069618 29000000.029999971390 27869999.965000029653 3959702.970999985933 60390.178217567 2024-03-21T04:16:37.997769+00:00 19994330.276999950409 28999999.977000121027 27870000.020999971777 3960227.004000008106 60390.178229226 2024-03-21T04:16:39.005144+00:00 19994330.277000069618 28999999.994999889284 27869999.996999979019 3959662.071999996901 60390.178240696 2024-03-21T04:16:39.996152+00:00 19994330.276999950409 28999999.994000080973 27869999.973000049591 3962426.977999985218 60390.178252356 2024-03-21T04:16:41.003527+00:00 19994330.277000069618 29000000.026000019163 27870000.041999999434 3960079.949000000954 60390.178263825 2024-03-21T04:16:41.994534+00:00 19994330.279999971390 28999999.962999939919 27869999.986000001431 3955292.881999998819 60390.178275485 2024-03-21T04:16:43.001909+00:00 19994330.278999920934 29000000.027000069618 27870000.041000008583 3957930.083000003826 60390.178286955 2024-03-21T04:16:43.992917+00:00 19994330.275000099093 29000000.003999948502 27869999.903999920934 3958394.055999993812 60390.178298614 2024-03-21T04:16:45.000292+00:00 19994330.276999950409 29000000.011000040919 27870000.070000048727 3961238.952000021935 60390.178310090 2024-03-21T04:16:45.991795+00:00 19994330.278000000864 28999999.965999960899 27869999.977000001818 3956979.028999983799 60390.178321744 2024-03-21T04:16:46.998674+00:00 19994330.279999971390 29000000.039999961853 27869999.988999959081 3961187.956999986898 60390.178333220 2024-03-21T04:16:47.990177+00:00 19994330.277000069618 28999999.935000058264 27870000.008000019938 3961958.108000040054 60390.178344873 2024-03-21T04:16:48.997057+00:00 19994330.278999920934 29000000.050999999046 27870000.011999960989 3958965.967999995220 60390.178356533 2024-03-21T04:16:50.004432+00:00 19994330.279000040144 29000000.000999990851 27869999.983000040054 3960051.009000002872 60390.178368009 2024-03-21T04:16:50.995935+00:00 19994330.274000000209 28999999.964999999851 27870000.021000031382 3961856.958000003826 60390.178379662 2024-03-21T04:16:52.002814+00:00 19994330.278999999166 29000000.017000000924 27870000.019999980927 3963385.034999967087 60390.178391138 2024-03-21T04:16:52.994317+00:00 19994330.276000000536 29000000.011000011116 27869999.914000030607 3961195.004000008106 60390.178402792 2024-03-21T04:16:54.001197+00:00 19994330.282000008970 28999999.995999988168 27870000.054000020027 3955705.953999996185 60390.178414267 2024-03-21T04:16:54.992700+00:00 19994330.276999998838 29000000.021000001580 27869999.970999959856 3961237.949000000954 60390.178425921 2024-03-21T04:16:55.999579+00:00 19994330.275999989361 28999999.984999980778 27870000.019999980927 3962739.079999982845 60390.178437397 2024-03-21T04:16:56.991082+00:00 19994330.278999999166 28999999.999000038952 27870000.006000038236 3962602.990999997128 60390.178449056 2024-03-21T04:16:57.998457+00:00 19994330.277000010014 28999999.952999949455 27870000.013999938965 3959747.896000028122 60390.178460526 2024-03-21T04:16:58.989464+00:00 19994330.278999980539 29000000.030000030994 27869999.991000059992 3965333.149999976158 60390.178472186 2024-03-21T04:16:59.996840+00:00 19994330.276000019163 29000000.000999990851 27869999.985999941826 3960777.025000036228 60390.178483839 2024-03-21T04:17:01.003719+00:00 19994330.281999979168 28999999.985000010580 27869999.886000040919 3959375.954999982845 60390.178495315 2024-03-21T04:17:01.995222+00:00 19994330.276000019163 29000000.011999960989 27870000.120000001043 3963716.942000031006 60390.178506969 2024-03-21T04:17:03.002101+00:00 19994330.276999980211 29000000.011000040919 27869999.984000001103 3961949.050999999046 60390.178518444 2024-03-21T04:17:03.993605+00:00 19994330.275000009686 29000000.005999978632 27870000.006000000983 3962189.980999947060 60390.178530098 2024-03-21T04:17:05.000484+00:00 19994330.280000030994 28999999.977000001818 27869999.951999988407 3961322.966000020970 60390.178541574 2024-03-21T04:17:05.991987+00:00 19994330.276999950409 29000000.030000030994 27870000.090000018477 3963750.101000010967 60390.178553227 2024-03-21T04:17:06.998866+00:00 19994330.282000008970 28999999.955999970436 27869999.978999968618 3961620.874000012875 60390.178564703 2024-03-21T04:17:07.990369+00:00 19994330.275000039488 28999999.995000001043 27869999.996000021696 3963533.019999980927 60390.178576357 2024-03-21T04:17:08.997249+00:00 19994330.277000010014 29000000.026999950409 27870000.011999990791 3956031.004999995232 60390.178588016 2024-03-21T04:17:10.004624+00:00 19994330.274999979883 29000000.021000031382 27869999.976000010967 3964955.998000026215 60390.178599492 2024-03-21T04:17:10.996126+00:00 19994330.279999971390 28999999.962000008672 27869999.982999980450 3959771.027999997139 60390.178611146 2024-03-21T04:17:12.003006+00:00 19994330.280000030994 29000000.022999998182 27870000.008999999613 3962115.997999966145 60390.178622622 2024-03-21T04:17:12.994509+00:00 19994330.278000000864 29000000.019999980927 27869999.945999979973 3962461.009000002872 60390.178634275 2024-03-21T04:17:14.001388+00:00 19994330.277000010014 28999999.963000059128 27870000.041999999434 3965586.016000031959 60390.178645751 2024-03-21T04:17:14.992896+00:00 19994330.282000008970 29000000.021000031382 27870000.062000039965 3958953.944000006188 60390.178657411 2024-03-21T04:17:16.000267+00:00 19994330.275999959558 29000000.005999919027 27869999.921999990940 3964611.010999978054 60390.178668880 2024-03-21T04:17:16.991274+00:00 19994330.274000048637 29000000.006999969482 27870000.033999979496 3965939.091000020970 60390.178680540 2024-03-21T04:17:17.998649+00:00 19994330.278000000864 28999999.939000010490 27869999.979000028223 3965486.856999992859 60390.178692010 2024-03-21T04:17:18.989656+00:00 19994330.281000021845 29000000.058000091463 27869999.981000009924 3961099.164999961853 60390.178703669 2024-03-21T04:17:19.997030+00:00 19994330.275999899954 28999999.986999988556 27870000.089999970049 3962120.916999996174 60390.178715323 2024-03-21T04:17:21.003911+00:00 19994330.279000040144 29000000.023999929428 27869999.937999960035 3959466.003000020981 60390.178726799 2024-03-21T04:17:21.995414+00:00 19994330.274999979883 28999999.963000059128 27869999.981999989599 3961356.986000000965 60390.178738452 2024-03-21T04:17:23.002293+00:00 19994330.280000090599 28999999.972999930382 27870000.009000059217 3962048.996999979019 60390.178749928 2024-03-21T04:17:23.993796+00:00 19994330.276999950409 29000000.035000089556 27870000.065999981016 3965973.003000020981 60390.178761587 2024-03-21T04:17:25.001172+00:00 19994330.279000040144 29000000.021999958903 27870000.001000050455 3962870.046000003815 60390.178773058 2024-03-21T04:17:25.992179+00:00 19994330.278999920934 28999999.982999999076 27869999.967999938875 3966002.945999979973 60390.178784717 2024-03-21T04:17:26.999554+00:00 19994330.277000069618 29000000.017000000924 27869999.960000038147 3962573.993000030983 60390.178796187 2024-03-21T04:17:27.990560+00:00 19994330.272999998182 28999999.982999999076 27870000.046000000089 3958053.983999968041 60390.178807846 2024-03-21T04:17:28.997937+00:00 19994330.278999920934 29000000.000999998301 27870000.036000009626 3961771.074000000954 60390.178819322 2024-03-21T04:17:29.989440+00:00 19994330.279999971390 28999999.999000009149 27870000.008999940008 3960435.967999995220 60390.178830976 2024-03-21T04:17:30.996319+00:00 19994330.279000040144 28999999.995999988168 27869999.940999981016 3961076.942000031006 60390.178842635 2024-03-21T04:17:32.003694+00:00 19994330.276000019163 28999999.974999990314 27869999.970000028610 3960029.009999989998 60390.178854105 2024-03-21T04:17:32.994701+00:00 19994330.276999950409 29000000.008999999613 27870000.021000031382 3963678.153999983799 60390.178865765 2024-03-21T04:17:34.002077+00:00 19994330.278000000864 29000000.042999979109 27869999.988000039011 3963416.882000029087 60390.178877235 2024-03-21T04:17:34.993084+00:00 19994330.276000019163 28999999.953000009060 27869999.986999988556 3959593.031000018120 60390.178888894 2024-03-21T04:17:36.000459+00:00 19994330.281000021845 29000000.003000020981 27870000.064000010490 3964351.986000000965 60390.178900370 2024-03-21T04:17:36.991962+00:00 19994330.279000040144 29000000.051999989897 27869999.974999900907 3962933.064999998081 60390.178912024 2024-03-21T04:17:37.998841+00:00 19994330.275999899954 28999999.981999989599 27870000.024000048637 3962565.898000001907 60390.178923499 2024-03-21T04:17:38.990344+00:00 19994330.278000000864 28999999.974000040442 27869999.996000051498 3963799.035999954212 60390.178935159 2024-03-21T04:17:39.997720+00:00 19994330.276000019163 29000000.026999950409 27869999.972999930382 3960776.029000043869 60390.178946629 2024-03-21T04:17:40.988727+00:00 19994330.281000021845 28999999.979000028223 27870000.021999999881 3960650.933999956120 60390.178958288 2024-03-21T04:17:41.996102+00:00 19994330.274999979883 29000000.006999969482 27870000.000000000000 3965504.016000031959 60390.178969942 2024-03-21T04:17:43.002981+00:00 19994330.282000061125 29000000.023999989033 27869999.962999999523 3964525.039999961853 60390.178981418 2024-03-21T04:17:43.994485+00:00 19994330.276000019163 28999999.955000039190 27870000.026999998838 3958219.950000048149 60390.178993077 2024-03-21T04:17:45.001860+00:00 19994330.274999998510 29000000.006000038236 27869999.968000009656 3962307.047999978065 60390.179004547 2024-03-21T04:17:45.992867+00:00 19994330.276999998838 29000000.064999941736 27870000.032999988645 3961718.045000017155 60390.179016201 2024-03-21T04:17:46.999746+00:00 19994330.276999998838 28999999.932000041008 27869999.974000010639 3961622.875000000000 60390.179027677 2024-03-21T04:17:47.991249+00:00 19994330.280999999493 29000000.023999929428 27869999.978999998420 3963699.092000008095 60390.179039336 2024-03-21T04:17:48.998624+00:00 19994330.276999998838 28999999.961000081152 27870000.041000008583 3958562.005999981891 60390.179050806 2024-03-21T04:17:49.989632+00:00 19994330.278999999166 29000000.038999918848 27870000.008999999613 3963355.981000006199 60390.179062465 2024-03-21T04:17:50.997007+00:00 19994330.278000000864 28999999.968000050634 27869999.949999991804 3959501.033999979030 60390.179074119 2024-03-21T04:17:52.003886+00:00 19994330.275000009686 29000000.018000010401 27870000.001999970526 3961837.887000023853 60390.179085595 2024-03-21T04:17:52.995389+00:00 19994330.278999980539 29000000.004999998957 27870000.030000030994 3957300.076999961864 60390.179097254 2024-03-21T04:17:54.002765+00:00 19994330.280000001192 29000000.004999998957 27870000.032000008970 3963512.964000045788 60390.179108724 2024-03-21T04:17:54.993771+00:00 19994330.278000000864 28999999.952999949455 27869999.991999980062 3960594.036000012886 60390.179120384 2024-03-21T04:17:56.001147+00:00 19994330.277000010014 29000000.070999979973 27869999.999000009149 3965339.939000010025 60390.179131853 2024-03-21T04:17:56.992154+00:00 19994330.277000010014 28999999.950000051409 27869999.977000001818 3967643.047999978065 60390.179143513 2024-03-21T04:17:57.999529+00:00 19994330.274999979883 28999999.980000019073 27869999.972999989986 3962191.973999977112 60390.179154983 2024-03-21T04:17:58.990536+00:00 19994330.281000021845 29000000.019999980927 27870000.023999989033 3964296.057999968994 60390.179166642 2024-03-21T04:17:59.997912+00:00 19994330.278000000864 29000000.041000008583 27869999.955000039190 3966083.963000059128 60390.179178113 2024-03-21T04:18:00.988919+00:00 19994330.278000000864 28999999.957999940962 27869999.985000010580 3966169.006999969017 60390.179189772 2024-03-21T04:18:01.996294+00:00 19994330.278999980539 28999999.994000080973 27870000.078999999911 3963005.121999979019 60390.179201426 2024-03-21T04:18:03.003173+00:00 19994330.275000039488 29000000.037999998778 27869999.969999909401 3964828.875000000000 60390.179212901 2024-03-21T04:18:03.994676+00:00 19994330.277000010014 29000000.004000000656 27870000.009999990463 3960254.001000047196 60390.179224555 2024-03-21T04:18:05.001556+00:00 19994330.278999980539 28999999.945999991149 27869999.968000050634 3963312.001999973785 60390.179236031 2024-03-21T04:18:05.993059+00:00 19994330.278000000864 29000000.065999999642 27870000.049999948591 3962365.993000030983 60390.179247690 2024-03-21T04:18:07.000434+00:00 19994330.279999971390 28999999.975999999791 27870000.044000029564 3964613.916000009049 60390.179259160 2024-03-21T04:18:07.991441+00:00 19994330.275000039488 28999999.966000020504 27869999.940000060946 3963414.060999989975 60390.179270814 2024-03-21T04:18:08.998320+00:00 19994330.280999958515 29000000.044999990612 27870000.000000000000 3962063.042999982834 60390.179282289 2024-03-21T04:18:09.989823+00:00 19994330.275000039488 28999999.988000009209 27870000.000000000000 3960089.968999981880 60390.179293949 2024-03-21T04:18:10.997199+00:00 19994330.281000021845 28999999.978999968618 27870000.008000019938 3961894.065000057220 60390.179305419 2024-03-21T04:18:11.988206+00:00 19994330.273999929428 29000000.004000011832 27869999.951999899000 3964427.950999975204 60390.179317079 2024-03-21T04:18:12.995581+00:00 19994330.280000090599 29000000.025000039488 27869999.986999988556 3966609.911000012886 60390.179328732 2024-03-21T04:18:14.002460+00:00 19994330.278000000864 29000000.009999990463 27870000.071000099182 3959291.110000013839 60390.179340208 2024-03-21T04:18:14.993963+00:00 19994330.276999950409 29000000.006999969482 27869999.991999980062 3961371.933999896049 60390.179351867 2024-03-21T04:18:16.001339+00:00 19994330.279000040144 28999999.958000000566 27869999.953999999911 3962476.029000043869 60390.179363337 2024-03-21T04:18:16.992346+00:00 19994330.276000019163 29000000.028000000864 27870000.046000000089 3960848.016000031959 60390.179374997 2024-03-21T04:18:17.999720+00:00 19994330.275999899954 28999999.944000009447 27869999.970000028610 3960550.949999928009 60390.179386467 2024-03-21T04:18:18.990728+00:00 19994330.281000021845 29000000.050000008196 27870000.017999999225 3961221.082000017166 60390.179398126 2024-03-21T04:18:19.998103+00:00 19994330.279999971390 29000000.033999979496 27870000.002999998629 3961721.899000049103 60390.179409596 2024-03-21T04:18:20.989111+00:00 19994330.274000048637 28999999.940999981016 27869999.968000009656 3963094.120999931823 60390.179421255 2024-03-21T04:18:21.996486+00:00 19994330.276999950409 29000000.014000058174 27870000.011999990791 3959756.949000000954 60390.179432909 2024-03-21T04:18:23.003365+00:00 19994330.278000000864 28999999.996999979019 27870000.013000000268 3959089.009999989998 60390.179444385 2024-03-21T04:18:23.994867+00:00 19994330.281000021845 28999999.998999949545 27870000.008000019938 3961748.985000013839 60390.179456044 2024-03-21T04:18:25.002243+00:00 19994330.276000019163 28999999.994000080973 27869999.952999979258 3963733.998000026215 60390.179467515 2024-03-21T04:18:25.993250+00:00 19994330.277000069618 29000000.022999998182 27870000.041999999434 3964458.006000041962 60390.179479174 2024-03-21T04:18:27.000626+00:00 19994330.278999920934 29000000.015999909490 27870000.074000000954 3961873.904999970924 60390.179490644 2024-03-21T04:18:27.991633+00:00 19994330.277000069618 28999999.949000000954 27869999.909000009298 3958849.065999985207 60390.179502303 2024-03-21T04:18:28.999008+00:00 19994330.275999899954 29000000.025000099093 27870000.051999989897 3960679.980000019073 60390.179513779 2024-03-21T04:18:29.990511+00:00 19994330.280000090599 29000000.002999901772 27869999.979000028223 3963542.004999995232 60390.179525433 2024-03-21T04:18:30.997391+00:00 19994330.285999890417 29000000.032000061125 27869999.942999958992 3960836.024000049103 60390.179536908 2024-03-21T04:18:31.988894+00:00 19994330.270000100136 28999999.942000031471 27870000.077000018209 3959938.986999989022 60390.179548568 2024-03-21T04:18:32.996269+00:00 19994330.276999950409 29000000.001999970526 27869999.911000009626 3961895.060999989975 60390.179560222 2024-03-21T04:18:34.003148+00:00 19994330.279000040144 29000000.044999960810 27870000.041999999434 3964731.893000007141 60390.179571697 2024-03-21T04:18:34.994651+00:00 19994330.278999920934 28999999.986000061035 27870000.009999990463 3959507.039999961853 60390.179583351 2024-03-21T04:18:36.001531+00:00 19994330.275000099093 28999999.985000010580 27869999.991999980062 3958513.011000037193 60390.179594827 2024-03-21T04:18:36.993034+00:00 19994330.278999920934 28999999.991999980062 27870000.004999998957 3955754.005999923218 60390.179606481 2024-03-21T04:18:37.999913+00:00 19994330.277000069618 29000000.009999990463 27870000.014000058174 3955673.041000009049 60390.179617956 2024-03-21T04:18:38.991416+00:00 19994330.278000000864 29000000.014999989420 27870000.014999989420 3962708.935000061989 60390.179629610 2024-03-21T04:18:39.998295+00:00 19994330.276000000536 28999999.973999999464 27869999.985000010580 3957808.978999971878 60390.179641086 2024-03-21T04:18:40.989798+00:00 19994330.278999991715 29000000.008999999613 27870000.008999940008 3959178.968999981880 60390.179652745 2024-03-21T04:18:41.997174+00:00 19994330.280999999493 29000000.019999999553 27869999.986000061035 3962851.006999969017 60390.179664215 2024-03-21T04:18:42.988181+00:00 19994330.278000000864 29000000.000999998301 27869999.990000009537 3960022.947000027169 60390.179675874 2024-03-21T04:18:43.995556+00:00 19994330.276000011712 28999999.989000011235 27870000.018999930471 3961977.129999995232 60390.179687528 2024-03-21T04:18:45.002435+00:00 19994330.275999989361 28999999.966999981552 27869999.970000028610 3960157.989000082016 60390.179699004 2024-03-21T04:18:45.993939+00:00 19994330.278000000864 29000000.019000019878 27869999.998999949545 3957521.032999991905 60390.179710663 2024-03-21T04:18:47.001314+00:00 19994330.275999989361 28999999.995000001043 27870000.044000029564 3959706.911999940872 60390.179722133 2024-03-21T04:18:47.992321+00:00 19994330.280000001192 29000000.039999991655 27869999.968999978155 3957744.055999993812 60390.179733793 2024-03-21T04:18:48.999696+00:00 19994330.280000001192 28999999.995000001043 27869999.985000010580 3965922.967000008095 60390.179745269 2024-03-21T04:18:49.991199+00:00 19994330.278000000864 28999999.997999969870 27870000.039000030607 3959298.111000061035 60390.179756922 2024-03-21T04:18:50.998078+00:00 19994330.271999981254 28999999.936000049114 27869999.996999979019 3962257.951999903191 60390.179768392 2024-03-21T04:18:51.989086+00:00 19994330.279000040144 29000000.055999990553 27869999.980999950320 3960876.962000011932 60390.179780052 2024-03-21T04:18:52.996461+00:00 19994330.278000000864 28999999.987999979407 27870000.020000100136 3963257.004000068177 60390.179791527 2024-03-21T04:18:53.987964+00:00 19994330.278999980539 29000000.019999980927 27870000.028000000864 3961206.970999956131 60390.179803181 2024-03-21T04:18:54.994843+00:00 19994330.280000030994 28999999.971999999136 27869999.941999908537 3959359.078000069130 60390.179814841 2024-03-21T04:18:56.002219+00:00 19994330.278999980539 28999999.995999988168 27870000.032000061125 3954054.955999969970 60390.179826310 2024-03-21T04:18:56.993226+00:00 19994330.274999979883 29000000.056000050157 27869999.986999988556 3959655.995999931823 60390.179837970 2024-03-21T04:18:58.000601+00:00 19994330.277000010014 28999999.998999949545 27870000.056000001729 3958040.027999997139 60390.179849440 2024-03-21T04:18:58.991608+00:00 19994330.278999980539 28999999.963999990374 27869999.973000001162 3964283.976999998093 60390.179861099 2024-03-21T04:18:59.998983+00:00 19994330.278000000864 28999999.984000090510 27870000.004999998957 3958011.941000103951 60390.179872570 2024-03-21T04:19:00.989991+00:00 19994330.278000000864 28999999.988999959081 27869999.976000010967 3964387.096999884117 60390.179884229 2024-03-21T04:19:01.997365+00:00 19994330.279000040144 29000000.016999959946 27870000.005999978632 3956829.992000102997 60390.179895699 2024-03-21T04:19:02.988373+00:00 19994330.276999950409 29000000.026000019163 27869999.986000001431 3961531.005999923218 60390.179907358 2024-03-21T04:19:03.995748+00:00 19994330.278000060469 28999999.988999959081 27870000.032000008970 3959089.912000060081 60390.179919017 2024-03-21T04:19:05.003123+00:00 19994330.278000000864 28999999.988000039011 27870000.015000019222 3957191.952999948990 60390.179930488 2024-03-21T04:19:05.994130+00:00 19994330.278000000864 29000000.006000038236 27869999.998999979347 3962618.057999968994 60390.179942147 2024-03-21T04:19:07.001506+00:00 19994330.279999971390 28999999.978999968618 27869999.971999999136 3961762.991000055801 60390.179953617 2024-03-21T04:19:07.992513+00:00 19994330.274999979883 28999999.995000001043 27870000.000999990851 3958050.106999992859 60390.179965276 2024-03-21T04:19:08.999888+00:00 19994330.277000069618 28999999.986999988556 27869999.967000011355 3961072.990000010002 60390.179976752 2024-03-21T04:19:09.991391+00:00 19994330.276999950409 29000000.070000048727 27870000.028999980539 3958636.965000032913 60390.179988406 2024-03-21T04:19:10.998271+00:00 19994330.277000069618 28999999.983999971300 27869999.955000039190 3961689.940999985207 60390.179999881 2024-03-21T04:19:11.989774+00:00 19994330.278999920934 29000000.001999970526 27869999.998999949545 3957072.083999990951 60390.180011535 2024-03-21T04:19:12.996653+00:00 19994330.279999971390 29000000.019000049680 27870000.003000020981 3967097.949999928009 60390.180023011 2024-03-21T04:19:13.988156+00:00 19994330.276000019163 28999999.941999908537 27870000.013000011444 3962532.997000098228 60390.180034665 2024-03-21T04:19:14.995035+00:00 19994330.279999971390 29000000.037000060081 27870000.070999979973 3966300.062999964226 60390.180046324 2024-03-21T04:19:16.002410+00:00 19994330.275000099093 29000000.011999960989 27869999.945000048727 3965341.960000038147 60390.180057794 2024-03-21T04:19:16.993418+00:00 19994330.276999950409 28999999.986999999732 27869999.970999959856 3964096.009999989998 60390.180069454 2024-03-21T04:19:18.000793+00:00 19994330.281999949366 28999999.995999999344 27870000.001999970526 3962627.992999910843 60390.180080924 2024-03-21T04:19:18.991800+00:00 19994330.279000040144 29000000.000999998301 27870000.078000068665 3960060.900000094902 60390.180092583 2024-03-21T04:19:19.999175+00:00 19994330.274999979883 28999999.969999998808 27869999.941999908537 3965789.195999979973 60390.180104059 2024-03-21T04:19:20.990678+00:00 19994330.279000040144 29000000.024000000209 27869999.973000049591 3962556.842000008095 60390.180115712 2024-03-21T04:19:21.997558+00:00 19994330.276000019163 28999999.981999989599 27870000.016999959946 3960712.130999923218 60390.180127188 2024-03-21T04:19:22.989061+00:00 19994330.276999950409 29000000.015000019222 27870000.045000080019 3961635.000000000000 60390.180138848 2024-03-21T04:19:23.996436+00:00 19994330.282000061125 29000000.049999978393 27869999.978999968618 3958214.888000010978 60390.180150317 2024-03-21T04:19:24.987443+00:00 19994330.275999899954 28999999.977000031620 27870000.011999960989 3962459.057000041008 60390.180161977 2024-03-21T04:19:25.994818+00:00 19994330.277000069618 28999999.996999979019 27870000.004999998957 3961183.942000031006 60390.180173631 2024-03-21T04:19:27.001697+00:00 19994330.276999950409 29000000.010999981314 27869999.996000051498 3962807.064999938011 60390.180185107 2024-03-21T04:19:27.993201+00:00 19994330.276000019163 28999999.943000018597 27869999.978999968618 3966218.953000069130 60390.180196760 2024-03-21T04:19:29.000080+00:00 19994330.279999971390 29000000.021000031382 27869999.947999950498 3963378.074999928009 60390.180208236 2024-03-21T04:19:29.991583+00:00 19994330.277000069618 28999999.951999958605 27870000.057000041008 3962676.009999989998 60390.180219895 2024-03-21T04:19:30.998958+00:00 19994330.278000000864 29000000.041999999434 27869999.981999989599 3961117.966000080109 60390.180231365 2024-03-21T04:19:31.989966+00:00 19994330.280000001192 28999999.992000039667 27869999.995000001043 3964916.996999979019 60390.180243025 2024-03-21T04:19:32.997341+00:00 19994330.274999998510 28999999.974999960512 27870000.014000058174 3961500.896999955177 60390.180254500 2024-03-21T04:19:33.988844+00:00 19994330.275000009686 29000000.002999961376 27869999.971999999136 3960575.040000081062 60390.180266154 2024-03-21T04:19:34.995723+00:00 19994330.282999999821 29000000.018000010401 27869999.970999959856 3964445.972999929916 60390.180277630 2024-03-21T04:19:35.987226+00:00 19994330.278000000864 29000000.060999989510 27870000.068999998271 3957797.078000069130 60390.180289283 2024-03-21T04:19:36.994105+00:00 19994330.276999998838 28999999.935000058264 27869999.989000000060 3961423.927999972831 60390.180300943 2024-03-21T04:19:38.001481+00:00 19994330.278000008315 29000000.032999988645 27869999.953000009060 3959826.009999989998 60390.180312413 2024-03-21T04:19:38.992488+00:00 19994330.278999980539 28999999.973999980837 27870000.059999991208 3961253.070999979973 60390.180324072 2024-03-21T04:19:39.999864+00:00 19994330.276000019163 28999999.965000029653 27869999.938999999315 3958602.883999944199 60390.180335542 2024-03-21T04:19:40.990870+00:00 19994330.278999980539 29000000.059999939054 27870000.012000020593 3963133.982000112999 60390.180347202 2024-03-21T04:19:41.998244+00:00 19994330.275000009686 28999999.986000061035 27870000.081999991089 3960795.189999938011 60390.180358672 2024-03-21T04:19:42.989252+00:00 19994330.282999988645 29000000.000000000000 27869999.940000001341 3963200.947999954224 60390.180370331 2024-03-21T04:19:43.996628+00:00 19994330.273999989033 29000000.014999989420 27870000.013000011444 3958891.988000034820 60390.180381807 2024-03-21T04:19:44.988131+00:00 19994330.278000030667 28999999.973000049591 27870000.021999981254 3963077.963000059128 60390.180393461 2024-03-21T04:19:45.995010+00:00 19994330.278999980539 28999999.985999941826 27869999.966000020504 3957973.024999976158 60390.180405120 2024-03-21T04:19:47.002385+00:00 19994330.276000019163 29000000.001999970526 27869999.983999971300 3960697.041000009049 60390.180416596 2024-03-21T04:19:47.993889+00:00 19994330.275999959558 29000000.028000000864 27870000.030000030994 3956453.008000016212 60390.180428250 2024-03-21T04:19:49.000768+00:00 19994330.281000021845 28999999.971000079066 27869999.997999969870 3961890.939000010025 60390.180439726 2024-03-21T04:19:49.992273+00:00 19994330.278999980539 28999999.990000009537 27869999.957000020891 3958898.018999934196 60390.180451385 2024-03-21T04:19:50.999647+00:00 19994330.272999998182 29000000.049999948591 27870000.007000029087 3960315.047999978065 60390.180462855 2024-03-21T04:19:51.990653+00:00 19994330.278000000864 28999999.952000018209 27870000.058999959379 3960926.888000010978 60390.180474514 2024-03-21T04:19:52.998029+00:00 19994330.278000000864 29000000.031999949366 27869999.962999999523 3961710.100000023842 60390.180485984 2024-03-21T04:19:53.989036+00:00 19994330.280000030994 28999999.991000000387 27869999.993000030518 3958928.924000024796 60390.180497644 2024-03-21T04:19:54.996411+00:00 19994330.278999980539 29000000.017000000924 27870000.011000040919 3966123.931999921799 60390.180509119 2024-03-21T04:19:55.987914+00:00 19994330.277000010014 28999999.978000000119 27870000.020999908447 3961387.057000041008 60390.180520773 2024-03-21T04:19:56.994794+00:00 19994330.281000021845 28999999.964000001550 27869999.994000080973 3962191.976000071038 60390.180532433 2024-03-21T04:19:58.002169+00:00 19994330.271999958903 29000000.021999999881 27869999.939000010490 3964345.100999950897 60390.180543902 2024-03-21T04:19:58.993176+00:00 19994330.279000040144 29000000.055999990553 27870000.074999928474 3961261.942999958992 60390.180555562 2024-03-21T04:20:00.000550+00:00 19994330.276999950409 29000000.018000010401 27869999.965000029653 3962099.004999995232 60390.180567032 2024-03-21T04:20:00.991558+00:00 19994330.281000021845 28999999.961999978870 27869999.965999960899 3962118.965000032913 60390.180578691 2024-03-21T04:20:01.998933+00:00 19994330.276000019163 28999999.966000020504 27870000.050999999046 3959721.036000012886 60390.180590161 2024-03-21T04:20:02.989941+00:00 19994330.278000000864 29000000.028999980539 27870000.059000018984 3959613.108000040054 60390.180601821 2024-03-21T04:20:03.997316+00:00 19994330.279000040144 28999999.965000029653 27869999.903000000864 3956410.870999931823 60390.180613291 2024-03-21T04:20:04.988323+00:00 19994330.276999950409 29000000.040999948978 27870000.036000009626 3957795.991999983788 60390.180624950 2024-03-21T04:20:05.995698+00:00 19994330.276999950409 28999999.978000041097 27869999.998000029474 3956789.139999986161 60390.180636420 2024-03-21T04:20:06.986705+00:00 19994330.278000000864 29000000.021999958903 27869999.978999968618 3961637.912999988068 60390.180648080 2024-03-21T04:20:07.994080+00:00 19994330.279000040144 29000000.010000050068 27870000.075000051409 3960545.069000006188 60390.180659739 2024-03-21T04:20:09.001456+00:00 19994330.276000019163 28999999.986000001431 27869999.912999991328 3959028.861000061035 60390.180671209 2024-03-21T04:20:09.992463+00:00 19994330.276999950409 28999999.978999968618 27870000.031000021845 3962121.026000022888 60390.180682869 2024-03-21T04:20:10.999838+00:00 19994330.277000069618 28999999.977000001818 27870000.020999908447 3958968.141999959946 60390.180694338 2024-03-21T04:20:11.990845+00:00 19994330.279999971390 29000000.017000019550 27869999.974000100046 3963292.861000000034 60390.180705998 2024-03-21T04:20:12.998221+00:00 19994330.281000021845 29000000.026999950409 27870000.025999899954 3958014.113999999128 60390.180717468 2024-03-21T04:20:13.989228+00:00 19994330.276000019163 29000000.017000079155 27869999.988000039011 3957882.942999999970 60390.180729127 2024-03-21T04:20:14.996603+00:00 19994330.276999950409 28999999.972999930382 27870000.050999999046 3965116.932000000030 60390.180740603 2024-03-21T04:20:15.988106+00:00 19994330.276000019163 28999999.991000059992 27869999.918999999762 3956057.096999999136 60390.180752257 2024-03-21T04:20:16.994985+00:00 19994330.276999950409 29000000.010999921709 27870000.061000000685 3961288.966000001878 60390.180763733 2024-03-21T04:20:17.986488+00:00 19994330.279999971390 28999999.960000038147 27869999.930999990553 3963665.857999999076 60390.180775392 2024-03-21T04:20:18.993864+00:00 19994330.282000061125 29000000.075000051409 27870000.030000001192 3959411.155999999028 60390.180787046 2024-03-21T04:20:20.000743+00:00 19994330.276000019163 28999999.967999938875 27869999.997999999672 3961001.927000001073 60390.180798521 2024-03-21T04:20:20.992246+00:00 19994330.275999899954 29000000.034000039101 27869999.991000000387 3959944.031000003219 60390.180810175 2024-03-21T04:20:21.999125+00:00 19994330.274000048637 28999999.973000049591 27869999.985000010580 3960062.007999993861 60390.180821651 2024-03-21T04:20:22.990629+00:00 19994330.279999971390 29000000.010999921709 27870000.010999981314 3962764.977000006009 60390.180833310 2024-03-21T04:20:23.998004+00:00 19994330.280000090599 28999999.999000068754 27870000.065999981016 3958748.099999994040 60390.180844780 2024-03-21T04:20:24.989011+00:00 19994330.281999949366 28999999.963999990374 27869999.951000031084 3960297.927000001073 60390.180856440 2024-03-21T04:20:25.996386+00:00 19994330.276000000536 29000000.026000019163 27870000.022999998182 3961488.035000003874 60390.180867909 2024-03-21T04:20:26.987393+00:00 19994330.271999999881 29000000.008999940008 27869999.971999999136 3957099.035999997985 60390.180879569 2024-03-21T04:20:27.994769+00:00 19994330.279000010341 28999999.960000038147 27869999.992999970913 3959718.877000004053 60390.180891039 2024-03-21T04:20:28.985776+00:00 19994330.278000000864 29000000.039999961853 27869999.986000001431 3962772.042999998201 60390.180902699 2024-03-21T04:20:29.993151+00:00 19994330.278000000864 28999999.991999980062 27870000.017000019550 3954157.993000001181 60390.180914358 2024-03-21T04:20:31.000526+00:00 19994330.278999999166 28999999.986999999732 27869999.983999971300 3957025.936000003945 60390.180925834 2024-03-21T04:20:31.992029+00:00 19994330.280000001192 28999999.980000000447 27870000.032000008970 3961084.082999988925 60390.180937488 2024-03-21T04:20:32.998908+00:00 19994330.275999989361 29000000.034000009298 27869999.951000031084 3963048.980000004172 60390.180948963 2024-03-21T04:20:33.990411+00:00 19994330.277000010014 29000000.006999999285 27870000.029999971390 3962259.989999995101 60390.180960617 2024-03-21T04:20:34.997291+00:00 19994330.275999989361 29000000.018000010401 27869999.996999979019 3961946.090000004042 60390.180972093 2024-03-21T04:20:35.988794+00:00 19994330.279000010341 28999999.970999989659 27870000.022000070661 3960349.920000001788 60390.180983746 2024-03-21T04:20:36.995673+00:00 19994330.280000001192 29000000.024000018835 27870000.049999948591 3960284.026999995112 60390.180995222 2024-03-21T04:20:37.987177+00:00 19994330.276999980211 28999999.995999988168 27869999.945000048727 3962650.020000011194 60390.181006876 2024-03-21T04:20:38.994056+00:00 19994330.277000010014 28999999.977999988943 27870000.046999931335 3961562.927999988198 60390.181018535 2024-03-21T04:20:40.001431+00:00 19994330.276000019163 29000000.003000020981 27869999.980000019073 3963996.082000001799 60390.181030005 2024-03-21T04:20:40.992438+00:00 19994330.278999980539 28999999.996999979019 27869999.965000029653 3962732.910999997985 60390.181041664 2024-03-21T04:20:41.999813+00:00 19994330.279999971390 28999999.991000000387 27870000.034999970347 3963907.052000001073 60390.181053140 2024-03-21T04:20:42.991316+00:00 19994330.278000000864 28999999.991000000387 27869999.981000069529 3960070.974000006914 60390.181064794 2024-03-21T04:20:43.998196+00:00 19994330.278000000864 29000000.023999989033 27869999.996999979019 3959503.009999989998 60390.181076270 2024-03-21T04:20:44.989699+00:00 19994330.277000010014 28999999.962999999523 27869999.978999968618 3956589.076000005007 60390.181087929 2024-03-21T04:20:45.997074+00:00 19994330.278000000864 29000000.021000031382 27869999.998999949545 3959155.006000012159 60390.181099399 2024-03-21T04:20:46.988081+00:00 19994330.275000039488 29000000.013000011444 27870000.022999998182 3965449.912000000011 60390.181111059 2024-03-21T04:20:47.995457+00:00 19994330.282999988645 28999999.967000011355 27870000.001000050455 3958791.035999984015 60390.181122528 2024-03-21T04:20:48.986464+00:00 19994330.278000000864 29000000.023999929428 27869999.922999981791 3961245.944999992847 60390.181134188 2024-03-21T04:20:49.993839+00:00 19994330.274999979883 28999999.997000098228 27870000.039000030607 3961779.002000004053 60390.181145842 2024-03-21T04:20:51.000718+00:00 19994330.278000000864 29000000.004999998957 27870000.062000039965 3962817.052000015974 60390.181157317 2024-03-21T04:20:51.992221+00:00 19994330.277000069618 28999999.973999980837 27869999.944999929518 3960826.007999985944 60390.181168971 2024-03-21T04:20:52.999101+00:00 19994330.275999899954 29000000.022999998182 27870000.015000000596 3957793.992000014056 60390.181180447 2024-03-21T04:20:53.990604+00:00 19994330.278000000864 28999999.995000001043 27870000.035999998450 3960936.018999993801 60390.181192101 2024-03-21T04:20:54.997483+00:00 19994330.280000090599 29000000.013999938965 27869999.986000008881 3962633.997000008821 60390.181203576 2024-03-21T04:20:55.988985+00:00 19994330.276999950409 29000000.009000059217 27869999.962000001222 3965974.979999988806 60390.181215235 2024-03-21T04:20:56.996361+00:00 19994330.279000040144 29000000.003000020981 27870000.030000001192 3960603.993000001181 60390.181226706 2024-03-21T04:20:57.987368+00:00 19994330.276000019163 28999999.981999989599 27870000.025999989361 3961094.021999984980 60390.181238365 2024-03-21T04:20:58.994743+00:00 19994330.278000000864 28999999.970999959856 27869999.949999991804 3954135.028000026941 60390.181249835 2024-03-21T04:20:59.985751+00:00 19994330.276999950409 29000000.009999990463 27869999.955000009388 3961672.965999991167 60390.181261495 2024-03-21T04:21:00.993126+00:00 19994330.281999949366 29000000.024999979883 27870000.039999991655 3956723.946000009775 60390.181273148 2024-03-21T04:21:02.000005+00:00 19994330.277000069618 28999999.984000090510 27870000.019999980927 3959220.969999998808 60390.181284624 2024-03-21T04:21:02.991508+00:00 19994330.276000019163 28999999.988999959081 27869999.968000050634 3962245.027999997139 60390.181296278 2024-03-21T04:21:03.998387+00:00 19994330.275999899954 29000000.042999979109 27870000.051999989897 3957383.070999979973 60390.181307754 2024-03-21T04:21:04.989891+00:00 19994330.277000069618 28999999.960000038147 27870000.015999969095 3958861.042000025976 60390.181319407 2024-03-21T04:21:05.996770+00:00 19994330.281000021845 29000000.022999998182 27869999.962000008672 3963789.916999996174 60390.181330883 2024-03-21T04:21:06.988273+00:00 19994330.279999971390 28999999.969999909401 27869999.981999989599 3957444.942000002135 60390.181342537 2024-03-21T04:21:07.995152+00:00 19994330.274999979883 29000000.015000000596 27870000.065999981016 3959148.030000001192 60390.181354012 2024-03-21T04:21:08.986656+00:00 19994330.277000069618 28999999.982999999076 27869999.952000018209 3961223.076999992132 60390.181365672 2024-03-21T04:21:09.994030+00:00 19994330.276999950409 29000000.057999998331 27870000.021000031382 3961713.049999982119 60390.181377325 2024-03-21T04:21:11.000910+00:00 19994330.276000019163 28999999.929999988526 27869999.988999959081 3957260.921000003815 60390.181388801 2024-03-21T04:21:11.992413+00:00 19994330.281999949366 29000000.033000010997 27869999.935999989510 3963683.008000016212 60390.181400455 2024-03-21T04:21:12.999292+00:00 19994330.279999971390 29000000.028999980539 27870000.008000019938 3955464.969999998808 60390.181411930 2024-03-21T04:21:13.990795+00:00 19994330.275000099093 28999999.967000011355 27870000.102000001818 3955229.960999995004 60390.181423584 2024-03-21T04:21:14.997675+00:00 19994330.278999920934 29000000.059999998659 27869999.988000039011 3961539.071000009775 60390.181435060 2024-03-21T04:21:15.989178+00:00 19994330.272999998182 28999999.933000031859 27869999.962999939919 3961172.875000000000 60390.181446713 2024-03-21T04:21:16.996057+00:00 19994330.284000039101 29000000.046000000089 27869999.967000011355 3962527.141999990214 60390.181458189 2024-03-21T04:21:17.987560+00:00 19994330.274000048637 28999999.968999978155 27870000.057000041008 3959596.951999992132 60390.181469843 2024-03-21T04:21:18.994440+00:00 19994330.280999898911 28999999.972999989986 27869999.952000018209 3960738.099000006914 60390.181481319 2024-03-21T04:21:19.985942+00:00 19994330.278000000864 29000000.055999990553 27870000.031000021845 3958545.862999976147 60390.181492978 2024-03-21T04:21:20.993318+00:00 19994330.274000000209 28999999.988000039011 27869999.994999889284 3961396.078999996185 60390.181504632 2024-03-21T04:21:22.000197+00:00 19994330.278999991715 28999999.966999951750 27870000.016000028700 3957606.856000006199 60390.181516108 2024-03-21T04:21:22.991700+00:00 19994330.278999999166 29000000.008000019938 27869999.970000028610 3961984.058000028133 60390.181527761 2024-03-21T04:21:23.998579+00:00 19994330.276000011712 29000000.019999980927 27870000.021000031382 3967111.061999977101 60390.181539237 2024-03-21T04:21:24.990082+00:00 19994330.278999999166 29000000.015000049025 27869999.929000020027 3962580.020000040997 60390.181550891 2024-03-21T04:21:25.996962+00:00 19994330.278000000864 28999999.975999951363 27870000.061999920756 3963357.856000006199 60390.181562366 2024-03-21T04:21:26.988465+00:00 19994330.280999988317 28999999.970000028610 27869999.930999990553 3966238.073999940883 60390.181574020 2024-03-21T04:21:27.995344+00:00 19994330.272000011057 29000000.054000020027 27870000.086000081152 3962419.965000032913 60390.181585496 2024-03-21T04:21:28.986847+00:00 19994330.277000010014 28999999.965000029653 27869999.977999929339 3966281.000999987125 60390.181597149 2024-03-21T04:21:29.993727+00:00 19994330.281999979168 29000000.014999989420 27870000.024999979883 3962522.092000008095 60390.181608625 2024-03-21T04:21:30.985230+00:00 19994330.278000030667 28999999.985000010580 27869999.937000039965 3965569.092999995220 60390.181620285 2024-03-21T04:21:31.992605+00:00 19994330.278000000864 29000000.014999989420 27870000.024999998510 3966569.995000004768 60390.181631939 2024-03-21T04:21:32.999484+00:00 19994330.275999959558 28999999.985999941826 27870000.037999998778 3965028.879999995232 60390.181643414 2024-03-21T04:21:33.990987+00:00 19994330.276000019163 28999999.950999978930 27869999.946000009775 3969556.926999986172 60390.181655068 2024-03-21T04:21:34.997867+00:00 19994330.278000000864 29000000.058000091463 27870000.006000000983 3962750.036000012886 60390.181666544 2024-03-21T04:21:35.989370+00:00 19994330.278999980539 29000000.011999960989 27870000.013999998569 3967905.053000032902 60390.181678197 2024-03-21T04:21:36.996249+00:00 19994330.280000030994 28999999.975999951363 27870000.011999990791 3968028.016999959946 60390.181689673 2024-03-21T04:21:37.987752+00:00 19994330.277000010014 29000000.009999990463 27870000.018000010401 3966410.934000014793 60390.181701327 2024-03-21T04:21:38.994631+00:00 19994330.273999989033 28999999.976000070572 27869999.933999989182 3965983.082000017166 60390.181712802 2024-03-21T04:21:39.986134+00:00 19994330.281000021845 29000000.044000029564 27870000.040000021458 3966891.007999957073 60390.181724456 2024-03-21T04:21:40.993014+00:00 19994330.273999989033 28999999.924999948591 27869999.964000020176 3962397.998000026215 60390.181736115 2024-03-21T04:21:42.000389+00:00 19994330.282999988645 29000000.044000029564 27870000.077999949455 3963299.962000011932 60390.181747586 2024-03-21T04:21:42.991396+00:00 19994330.278000000864 29000000.031999949366 27869999.957000020891 3968579.981000006199 60390.181759245 2024-03-21T04:21:43.998771+00:00 19994330.276000019163 28999999.921000000089 27870000.018999990076 3964792.011999965180 60390.181770715 2024-03-21T04:21:44.989779+00:00 19994330.276999950409 29000000.054000001401 27870000.055000010878 3964811.989000021946 60390.181782375 2024-03-21T04:21:45.997154+00:00 19994330.279000040144 29000000.046000000089 27869999.991000000387 3969376.060999989975 60390.181793844 2024-03-21T04:21:46.988161+00:00 19994330.276000019163 28999999.937999989837 27869999.958000000566 3965167.916999996174 60390.181805504 2024-03-21T04:21:47.995536+00:00 19994330.276999950409 29000000.030000001192 27870000.003000020981 3968353.138999999035 60390.181816980 2024-03-21T04:21:48.987039+00:00 19994330.281999949366 29000000.018000010401 27870000.045000020415 3967502.998000026215 60390.181828633 2024-03-21T04:21:49.993919+00:00 19994330.278000120074 28999999.969999998808 27869999.921000000089 3964172.969999969006 60390.181840109 2024-03-21T04:21:50.985422+00:00 19994330.274999979883 29000000.006999999285 27870000.054000020027 3968316.911000012886 60390.181851763 2024-03-21T04:21:51.992301+00:00 19994330.278999920934 28999999.979999989271 27869999.965999960899 3965625.989000021946 60390.181863416 2024-03-21T04:21:52.999179+00:00 19994330.275000099093 29000000.063999980688 27870000.004999998957 3965286.984999955166 60390.181874892 2024-03-21T04:21:53.990683+00:00 19994330.278999920934 28999999.967000011355 27870000.001000050455 3963430.986000000965 60390.181886551 2024-03-21T04:21:54.998058+00:00 19994330.279000040144 29000000.009999990463 27870000.007999900728 3962384.143999993801 60390.181898022 2024-03-21T04:21:55.989066+00:00 19994330.278999920934 29000000.000000000000 27870000.011000040919 3964062.877000033855 60390.181909675 2024-03-21T04:21:56.995945+00:00 19994330.274000048637 28999999.962999999523 27869999.988999959081 3963982.034999967087 60390.181921151 2024-03-21T04:21:57.987448+00:00 19994330.278000000864 29000000.013000011444 27869999.962000008672 3966254.993000030983 60390.181932811 2024-03-21T04:21:58.994823+00:00 19994330.278000000864 28999999.980000019073 27870000.057000041008 3961832.009999989998 60390.181944280 2024-03-21T04:21:59.985830+00:00 19994330.279999971390 29000000.041999999434 27869999.934999939054 3965363.990999997128 60390.181955940 2024-03-21T04:22:00.993206+00:00 19994330.279000040144 29000000.001999970526 27869999.995000001043 3962347.970000029076 60390.181967594 2024-03-21T04:22:02.000085+00:00 19994330.276999950409 29000000.008999999613 27870000.037000060081 3962716.050000011921 60390.181979069 2024-03-21T04:22:02.991588+00:00 19994330.277000069618 28999999.966000020504 27869999.998000029474 3962638.987999976147 60390.181990723 2024-03-21T04:22:03.998467+00:00 19994330.276999950409 29000000.021999958903 27870000.019999980927 3965795.015999972820 60390.182002199 2024-03-21T04:22:04.989971+00:00 19994330.276000019163 28999999.969000101089 27869999.957000020891 3964447.999000012875 60390.182013853 2024-03-21T04:22:05.996850+00:00 19994330.279000040144 29000000.006999969482 27870000.016999959946 3965714.968999981880 60390.182025328 2024-03-21T04:22:06.988353+00:00 19994330.281999949366 29000000.001999970526 27870000.006999969482 3966500.976000010967 60390.182036988 2024-03-21T04:22:07.995728+00:00 19994330.277000069618 28999999.983999971300 27869999.996999979019 3966442.088999987114 60390.182048458 2024-03-21T04:22:08.986735+00:00 19994330.276999950409 28999999.995000001043 27870000.057000041008 3966079.936000049114 60390.182060117 2024-03-21T04:22:09.994110+00:00 19994330.274999979883 29000000.054000020027 27869999.947000000626 3963925.021999955177 60390.182071593 2024-03-21T04:22:10.985614+00:00 19994330.279000040144 28999999.985000010580 27869999.977000001818 3963222.013000010978 60390.182083246 2024-03-21T04:22:11.992493+00:00 19994330.274999979883 29000000.009999990463 27870000.052999999374 3960745.017000020016 60390.182094906 2024-03-21T04:22:12.999868+00:00 19994330.282999999821 28999999.988999959081 27870000.004999998957 3964361.055999993812 60390.182106376 2024-03-21T04:22:13.990875+00:00 19994330.274999998510 28999999.970000028610 27869999.920000001788 3962957.953999996185 60390.182118035 2024-03-21T04:22:14.998251+00:00 19994330.278000000864 29000000.024999979883 27870000.037000000477 3958971.916000009049 60390.182129511 2024-03-21T04:22:15.989754+00:00 19994330.278999999166 28999999.971000079066 27870000.069000009447 3965988.026000022888 60390.182141165 2024-03-21T04:22:16.996633+00:00 19994330.278000000864 29000000.018000010401 27870000.007999990135 3962376.016999959946 60390.182152641 2024-03-21T04:22:17.988136+00:00 19994330.278000000864 29000000.006999969482 27869999.893000010401 3964726.970000029076 60390.182164294 2024-03-21T04:22:18.995015+00:00 19994330.278000008315 28999999.988999959081 27870000.011999990791 3969211.083000003826 60390.182175770 2024-03-21T04:22:19.986519+00:00 19994330.276999980211 28999999.973999980837 27869999.980000019073 3963322.989999949932 60390.182187429 2024-03-21T04:22:20.993893+00:00 19994330.278000030667 29000000.032999988645 27870000.018999990076 3960550.956000030041 60390.182198899 2024-03-21T04:22:21.984901+00:00 19994330.274999979883 29000000.015000000596 27870000.019999980927 3965078.996999979019 60390.182210559 2024-03-21T04:22:22.992276+00:00 19994330.279000010341 29000000.026000000536 27869999.998000029474 3967891.862000048161 60390.182222213 2024-03-21T04:22:23.999155+00:00 19994330.280000001192 28999999.974000010639 27870000.042999979109 3967593.033999979030 60390.182233688 2024-03-21T04:22:24.990658+00:00 19994330.278999980539 28999999.991999998689 27869999.883999999613 3965439.157999991905 60390.182245342 2024-03-21T04:22:25.997538+00:00 19994330.273999989033 29000000.012999981642 27870000.107999980450 3967999.938999950886 60390.182256818 2024-03-21T04:22:26.989041+00:00 19994330.277000010014 28999999.980000019073 27869999.934000018984 3965389.941000103951 60390.182268477 2024-03-21T04:22:27.996416+00:00 19994330.278999980539 28999999.995000001043 27870000.049000021070 3962329.983999968041 60390.182279947 2024-03-21T04:22:28.987423+00:00 19994330.278000060469 28999999.988999988884 27869999.958999931812 3968257.087000011932 60390.182291606 2024-03-21T04:22:29.994799+00:00 19994330.278000000864 29000000.021999981254 27869999.987000111490 3968173.931999921799 60390.182303077 2024-03-21T04:22:30.985806+00:00 19994330.282999988645 28999999.967999991030 27870000.059999939054 3962929.098000050057 60390.182314736 2024-03-21T04:22:31.993181+00:00 19994330.278000000864 29000000.016000028700 27869999.973999980837 3963368.922999978065 60390.182326206 2024-03-21T04:22:32.984188+00:00 19994330.271999958903 28999999.990000009537 27870000.003000020981 3967101.018000007141 60390.182337865 2024-03-21T04:22:33.991563+00:00 19994330.278000060469 29000000.002999961376 27870000.004999998957 3966928.164999961853 60390.182349525 2024-03-21T04:22:34.998940+00:00 19994330.276999950409 29000000.026000019163 27869999.973000049591 3963336.890000104904 60390.182360995 2024-03-21T04:22:35.989946+00:00 19994330.281000021845 29000000.004000011832 27870000.028000000864 3960896.956999897957 60390.182372654 2024-03-21T04:22:36.997321+00:00 19994330.278999980539 29000000.009999990463 27869999.991999980062 3961358.907999991905 60390.182384124 2024-03-21T04:22:37.988328+00:00 19994330.276000019163 28999999.987999979407 27870000.013000011444 3960381.089000105858 60390.182395784 2024-03-21T04:22:38.995703+00:00 19994330.276999950409 28999999.976000010967 27869999.985999941826 3968172.061999917030 60390.182407253 2024-03-21T04:22:39.986710+00:00 19994330.277000069618 29000000.010999981314 27870000.013000011444 3965105.984000086784 60390.182418913 2024-03-21T04:22:40.994085+00:00 19994330.278000000864 29000000.057000041008 27869999.998000029474 3965899.019999980927 60390.182430389 2024-03-21T04:22:41.985589+00:00 19994330.278000000864 28999999.901000019163 27869999.967999938875 3967308.922999978065 60390.182442043 2024-03-21T04:22:42.992468+00:00 19994330.279999971390 29000000.022999998182 27869999.987000111490 3957805.046999930870 60390.182453702 2024-03-21T04:22:43.999843+00:00 19994330.277000069618 29000000.031000021845 27869999.988999959081 3959915.944000006188 60390.182465172 2024-03-21T04:22:44.990850+00:00 19994330.275999899954 28999999.943999890238 27870000.039999961853 3962606.054000020027 60390.182476832 2024-03-21T04:22:45.998226+00:00 19994330.275000099093 29000000.042000059038 27870000.004999998957 3961981.004000068177 60390.182488301 2024-03-21T04:22:46.989233+00:00 19994330.279999971390 29000000.013000011444 27869999.973999980837 3959547.986999989022 60390.182499961 2024-03-21T04:22:47.996609+00:00 19994330.278000000864 28999999.996999979019 27870000.009000059217 3956614.992999910843 60390.182511437 2024-03-21T04:22:48.988111+00:00 19994330.281999949366 28999999.983999971300 27869999.975999999791 3960024.978000044823 60390.182523090 2024-03-21T04:22:49.994990+00:00 19994330.278000000864 29000000.012000080198 27870000.062000010163 3960719.995000004768 60390.182534566 2024-03-21T04:22:50.986493+00:00 19994330.272000070661 29000000.004999998957 27869999.999000001699 3962571.029999970924 60390.182546220 2024-03-21T04:22:51.993373+00:00 19994330.276999950409 29000000.018000010401 27869999.993000000715 3965122.009000062943 60390.182557696 2024-03-21T04:22:52.984876+00:00 19994330.281000021845 28999999.934000018984 27870000.035000011325 3960817.029999970924 60390.182569349 2024-03-21T04:22:53.991755+00:00 19994330.279999971390 29000000.041999939829 27869999.889999989420 3961254.990000010002 60390.182581008 2024-03-21T04:22:54.999130+00:00 19994330.279999971390 29000000.018000010401 27870000.050000008196 3962249.983999968041 60390.182592484 2024-03-21T04:22:55.990633+00:00 19994330.275000099093 28999999.991999980062 27870000.085999999195 3966305.018000007141 60390.182604138 2024-03-21T04:22:56.997512+00:00 19994330.278000000864 28999999.973000049591 27869999.942999988794 3956458.902999997139 60390.182615614 2024-03-21T04:22:57.989016+00:00 19994330.273999929428 29000000.000999931246 27869999.949000000954 3966266.044000030030 60390.182627267 2024-03-21T04:22:58.995895+00:00 19994330.279000040144 28999999.967999998480 27870000.022999998182 3965709.027999997139 60390.182638743 2024-03-21T04:22:59.987398+00:00 19994330.276999950409 29000000.057999998331 27870000.036000009626 3961393.965000032913 60390.182650402 2024-03-21T04:23:00.994774+00:00 19994330.282000061125 29000000.010000009090 27869999.981000009924 3958699.970999956131 60390.182661872 2024-03-21T04:23:01.985781+00:00 19994330.276999950409 29000000.000999998301 27870000.032999988645 3960277.021000028122 60390.182673532 2024-03-21T04:23:02.993156+00:00 19994330.274999979883 28999999.961000010371 27869999.967000011355 3957910.070999979973 60390.182685002 2024-03-21T04:23:03.984163+00:00 19994330.279000040144 29000000.018999990076 27870000.020999971777 3960905.871999979019 60390.182696661 2024-03-21T04:23:04.991538+00:00 19994330.279000040144 29000000.030999988317 27869999.957000020891 3964401.047000051010 60390.182708315 2024-03-21T04:23:05.998417+00:00 19994330.274999979883 28999999.978999998420 27870000.015999969095 3960462.021999955177 60390.182719791 2024-03-21T04:23:06.989921+00:00 19994330.280999999493 28999999.964000020176 27869999.990000009537 3960540.047000051010 60390.182731444 2024-03-21T04:23:07.996800+00:00 19994330.278999999166 29000000.023999989033 27870000.052999969572 3958710.010999917984 60390.182742920 2024-03-21T04:23:08.988303+00:00 19994330.275000009686 29000000.003000020981 27869999.906000021845 3962281.039000033867 60390.182754574 2024-03-21T04:23:09.995182+00:00 19994330.275999989361 28999999.998999949545 27870000.041000008583 3961329.912000060081 60390.182766050 2024-03-21T04:23:10.986685+00:00 19994330.278000000864 28999999.980000019073 27870000.001000050455 3958073.967999935150 60390.182777709 2024-03-21T04:23:11.994061+00:00 19994330.280000001192 29000000.035000029951 27870000.003999948502 3961673.027999997139 60390.182789179 2024-03-21T04:23:12.985068+00:00 19994330.278000000864 28999999.967999991030 27869999.962000008672 3963470.023000001907 60390.182800839 2024-03-21T04:23:13.992442+00:00 19994330.277000010014 29000000.015999969095 27870000.085999969393 3960646.029000043869 60390.182812308 2024-03-21T04:23:14.983450+00:00 19994330.278999980539 28999999.993000030518 27869999.925000071526 3965303.998999952804 60390.182823968 2024-03-21T04:23:15.990825+00:00 19994330.274000018835 28999999.981999989599 27869999.995000001043 3962250.907000064850 60390.182835627 2024-03-21T04:23:16.998201+00:00 19994330.280000001192 29000000.046999931335 27870000.120999928564 3960266.962000011932 60390.182847098 2024-03-21T04:23:17.989208+00:00 19994330.278999980539 29000000.000000000000 27869999.899999979883 3958057.040999888908 60390.182858757 2024-03-21T04:23:18.996583+00:00 19994330.278000000864 28999999.977000001818 27869999.995000001043 3959038.982000112999 60390.182870227 2024-03-21T04:23:19.987590+00:00 19994330.280000030994 29000000.015000101179 27870000.025000099093 3961993.012999891769 60390.182881886 2024-03-21T04:23:20.994965+00:00 19994330.273999989033 28999999.969999909401 27869999.975999951363 3958910.124000072014 60390.182893362 2024-03-21T04:23:21.986468+00:00 19994330.278000000864 29000000.021000031382 27870000.060999989510 3963688.976999998093 60390.182905016 2024-03-21T04:23:22.993348+00:00 19994330.278000000864 28999999.945000048727 27869999.944000009447 3962580.911000012886 60390.182916486 2024-03-21T04:23:23.984355+00:00 19994330.276000019163 29000000.033999919891 27870000.077999949455 3960053.016999959946 60390.182928145 2024-03-21T04:23:24.991730+00:00 19994330.279999971390 29000000.042999979109 27869999.930000070482 3965340.981999992859 60390.182939805 2024-03-21T04:23:25.999105+00:00 19994330.278999980539 28999999.945000048727 27870000.039000030607 3959895.062000035774 60390.182951274 2024-03-21T04:23:26.990113+00:00 19994330.279000040144 29000000.052000049502 27869999.971000000834 3955927.916000009049 60390.182962934 2024-03-21T04:23:27.997488+00:00 19994330.270999971777 28999999.969999909401 27870000.002999991179 3956989.004999995232 60390.182974410 2024-03-21T04:23:28.988991+00:00 19994330.282000008970 29000000.024000048637 27869999.972000010312 3961189.031999946106 60390.182986063 2024-03-21T04:23:29.995870+00:00 19994330.281000021845 29000000.024999979883 27870000.037999991328 3960529.055999993812 60390.182997539 2024-03-21T04:23:30.987373+00:00 19994330.278000000864 28999999.894000049680 27869999.951000019908 3961769.910000085831 60390.183009193 2024-03-21T04:23:31.994253+00:00 19994330.274999979883 29000000.059999939054 27870000.029999971390 3961456.132999897003 60390.183020669 2024-03-21T04:23:32.985756+00:00 19994330.278999980539 28999999.973000049591 27869999.995000001043 3964032.925999999046 60390.183032322 2024-03-21T04:23:33.992635+00:00 19994330.274999979883 29000000.022999998182 27869999.980000019073 3960116.995000004768 60390.183043792 2024-03-21T04:23:34.983642+00:00 19994330.278000000864 28999999.982999920845 27870000.065999981016 3962152.098000050057 60390.183055452 2024-03-21T04:23:35.991017+00:00 19994330.280000090599 29000000.022999990731 27870000.035000000149 3959445.843999981880 60390.183067105 2024-03-21T04:23:36.997896+00:00 19994330.276999950409 28999999.973000001162 27869999.944999989122 3961330.067999958992 60390.183078581 2024-03-21T04:23:37.989400+00:00 19994330.277000069618 29000000.028999999166 27869999.971999999136 3958890.923000096809 60390.183090241 2024-03-21T04:23:38.996775+00:00 19994330.278999920934 29000000.008999999613 27869999.961000028998 3959658.069999932777 60390.183101710 2024-03-21T04:23:39.987782+00:00 19994330.274999979883 28999999.982999999076 27870000.039999961853 3956247.011999965180 60390.183113370 2024-03-21T04:23:40.995157+00:00 19994330.279000040144 28999999.967999991030 27870000.027000010014 3961597.048000096809 60390.183124840 2024-03-21T04:23:41.986164+00:00 19994330.279000040144 29000000.032000008970 27869999.955000039190 3964985.958999990951 60390.183136499 2024-03-21T04:23:42.993540+00:00 19994330.278000000864 28999999.977000001818 27870000.000000000000 3962471.972000002861 60390.183147969 2024-03-21T04:23:43.984547+00:00 19994330.278999920934 29000000.041000038385 27870000.007999960333 3960655.059000014793 60390.183159629 2024-03-21T04:23:44.991922+00:00 19994330.272999998182 28999999.978999968618 27870000.036000009626 3958996.921999930870 60390.183171105 2024-03-21T04:23:45.983425+00:00 19994330.279000040144 29000000.004999998957 27869999.936999980360 3961188.108000040054 60390.183182758 2024-03-21T04:23:46.990305+00:00 19994330.276000019163 28999999.967999991030 27870000.062000039965 3955418.962999939919 60390.183194418 2024-03-21T04:23:47.997680+00:00 19994330.282999988645 29000000.042999979109 27869999.970000028610 3958188.953999996185 60390.183205888 2024-03-21T04:23:48.988687+00:00 19994330.279999971390 29000000.010000050068 27870000.046000000089 3957431.017000079155 60390.183217547 2024-03-21T04:23:49.996061+00:00 19994330.276000019163 28999999.979999959469 27869999.960999969393 3963023.978999971878 60390.183229017 2024-03-21T04:23:50.987069+00:00 19994330.278000000864 28999999.986000001431 27870000.001000050455 3960001.001999973785 60390.183240676 2024-03-21T04:23:51.994444+00:00 19994330.274999979883 29000000.004999998957 27870000.028000000864 3961340.034000039101 60390.183252152 2024-03-21T04:23:52.985948+00:00 19994330.276999950409 29000000.006000038236 27869999.997999910265 3959205.985999941826 60390.183263812 2024-03-21T04:23:53.993323+00:00 19994330.279000040144 29000000.023999929428 27869999.947000030428 3960895.962000011932 60390.183275281 2024-03-21T04:23:54.984330+00:00 19994330.279000040144 28999999.989000078291 27870000.022000070661 3960896.017000079155 60390.183286935 2024-03-21T04:23:55.991209+00:00 19994330.276999950409 29000000.008999940008 27870000.022999878973 3959140.995999931823 60390.183298595 2024-03-21T04:23:56.998585+00:00 19994330.277000069618 28999999.944000009447 27869999.991000059992 3956608.039999961853 60390.183310064 2024-03-21T04:23:57.989592+00:00 19994330.275999899954 29000000.034999970347 27869999.978999968618 3960430.959000111092 60390.183321724 2024-03-21T04:23:58.996967+00:00 19994330.280000090599 29000000.022000070661 27870000.031000021845 3959430.977999926079 60390.183333200 2024-03-21T04:23:59.988470+00:00 19994330.278999920934 28999999.970999959856 27870000.042000059038 3958432.976999998093 60390.183344854 2024-03-21T04:24:00.995349+00:00 19994330.280000001192 29000000.017000079155 27869999.949999928474 3962067.087000011932 60390.183356329 2024-03-21T04:24:01.986853+00:00 19994330.276999998838 28999999.965999960899 27869999.921000000089 3965174.034000039101 60390.183367983 2024-03-21T04:24:02.993732+00:00 19994330.275000009686 29000000.031999949366 27870000.090000029653 3965185.953999996185 60390.183379459 2024-03-21T04:24:03.985235+00:00 19994330.276999998838 28999999.968999978155 27869999.955999970436 3961805.988999962807 60390.183391118 2024-03-21T04:24:04.992610+00:00 19994330.278999999166 29000000.044000029564 27870000.050000071526 3955704.958999990951 60390.183402588 2024-03-21T04:24:05.983617+00:00 19994330.280999999493 29000000.014999989420 27870000.032999999821 3958009.996999979019 60390.183414248 2024-03-21T04:24:06.990992+00:00 19994330.278000000864 28999999.966000080109 27869999.981000009924 3957252.202000021935 60390.183425901 2024-03-21T04:24:07.997872+00:00 19994330.275000009686 28999999.990000009537 27869999.988999988884 3960747.817000031006 60390.183437377 2024-03-21T04:24:08.989375+00:00 19994330.278999980539 29000000.028999920934 27869999.953999999911 3961034.156000018120 60390.183449031 2024-03-21T04:24:09.996255+00:00 19994330.276000019163 28999999.986999988556 27870000.074999999255 3958986.833999990951 60390.183460507 2024-03-21T04:24:10.987757+00:00 19994330.276999980211 28999999.996999979019 27869999.912000000477 3959889.977999926079 60390.183472166 2024-03-21T04:24:11.995133+00:00 19994330.277000010014 29000000.008000019938 27870000.030999988317 3962208.001000047196 60390.183483636 2024-03-21T04:24:12.986139+00:00 19994330.282000008970 29000000.004999998957 27870000.022000011057 3955868.026000022888 60390.183495295 2024-03-21T04:24:13.993515+00:00 19994330.274999979883 28999999.981999989599 27869999.981999989599 3962200.044999957085 60390.183506765 2024-03-21T04:24:14.984522+00:00 19994330.279000040144 28999999.998000010848 27870000.010000020266 3961252.922999978065 60390.183518425 2024-03-21T04:24:15.991897+00:00 19994330.278999980539 29000000.008000001311 27869999.996999979019 3962395.057000041008 60390.183529895 2024-03-21T04:24:16.982905+00:00 19994330.277000010014 29000000.015999991447 27870000.004000011832 3962727.026999949943 60390.183541554 2024-03-21T04:24:17.990280+00:00 19994330.273999989033 28999999.991000000387 27869999.921999990940 3959204.955000042915 60390.183553208 2024-03-21T04:24:18.997159+00:00 19994330.280999958515 29000000.036000009626 27870000.070999979973 3961456.055999993812 60390.183564683 2024-03-21T04:24:19.988662+00:00 19994330.278000060469 28999999.942000001669 27870000.029000040144 3958817.013000010978 60390.183576337 2024-03-21T04:24:20.995541+00:00 19994330.278999980539 29000000.028000000864 27870000.001999970526 3961152.952000021935 60390.183587813 2024-03-21T04:24:21.987044+00:00 19994330.275999959558 28999999.977999988943 27869999.970000028610 3962675.903999925125 60390.183599466 2024-03-21T04:24:22.993924+00:00 19994330.276000019163 28999999.954999979585 27870000.012999951839 3961235.147000073921 60390.183610942 2024-03-21T04:24:23.985427+00:00 19994330.282000008970 29000000.052000049502 27870000.046999990940 3961855.939000010025 60390.183622596 2024-03-21T04:24:24.992305+00:00 19994330.278000000864 29000000.029999971390 27869999.945000048727 3961430.958999990951 60390.183634072 2024-03-21T04:24:25.983809+00:00 19994330.273999989033 28999999.985000010580 27869999.990999940783 3963775.126999973785 60390.183645731 2024-03-21T04:24:26.991185+00:00 19994330.280000030994 28999999.991000000387 27870000.013000011444 3957447.904999970924 60390.183657201 2024-03-21T04:24:27.982191+00:00 19994330.273999929428 28999999.966000020504 27869999.968000050634 3959237.994000076782 60390.183668861 2024-03-21T04:24:28.989567+00:00 19994330.278000000864 29000000.023999989033 27870000.059000018984 3959763.009999989998 60390.183680514 2024-03-21T04:24:29.996446+00:00 19994330.282000061125 29000000.008000019938 27869999.986999988556 3958330.088999987114 60390.183691990 2024-03-21T04:24:30.987949+00:00 19994330.279000040144 28999999.989999949932 27870000.028999920934 3963228.901999949943 60390.183703650 2024-03-21T04:24:31.995324+00:00 19994330.275999899954 29000000.018000010401 27869999.959000110626 3954588.095000029076 60390.183715119 2024-03-21T04:24:32.986332+00:00 19994330.277000069618 28999999.990000009537 27869999.988999959081 3962276.914000033867 60390.183726779 2024-03-21T04:24:33.993707+00:00 19994330.276000019163 29000000.001999970526 27870000.023999929428 3955888.056999921799 60390.183738249 2024-03-21T04:24:34.984714+00:00 19994330.279999971390 29000000.018000010401 27870000.026000019163 3959371.953000069130 60390.183749909 2024-03-21T04:24:35.992089+00:00 19994330.276000019163 28999999.973000049591 27869999.967000011355 3960443.039000033867 60390.183761378 2024-03-21T04:24:36.983096+00:00 19994330.278999920934 28999999.970000028610 27869999.981999989599 3959366.978999971878 60390.183773038 2024-03-21T04:24:37.990471+00:00 19994330.282999988645 29000000.036999940872 27870000.054000020027 3960049.963999987114 60390.183784692 2024-03-21T04:24:38.997351+00:00 19994330.271000031382 28999999.983000040054 27869999.986000061035 3960879.064000010025 60390.183796167 2024-03-21T04:24:39.988854+00:00 19994330.282000061125 28999999.991999980062 27869999.900999899954 3959801.039999961853 60390.183807827 2024-03-21T04:24:40.996229+00:00 19994330.274999979883 28999999.993999961764 27870000.059000018984 3959021.896999955177 60390.183819302 2024-03-21T04:24:41.987732+00:00 19994330.279999971390 29000000.062000039965 27869999.991999980062 3961252.971000074875 60390.183830956 2024-03-21T04:24:42.994611+00:00 19994330.281999949366 28999999.962999939919 27870000.017000079155 3956392.080999999773 60390.183842432 2024-03-21T04:24:43.986115+00:00 19994330.274000048637 28999999.995000001043 27870000.020999908447 3962281.064999999944 60390.183854091 2024-03-21T04:24:44.993490+00:00 19994330.274999979883 28999999.994000080973 27869999.945999998599 3958640.899999999907 60390.183865561 2024-03-21T04:24:45.984497+00:00 19994330.278000000864 29000000.041000008583 27869999.980000000447 3955186.035999997985 60390.183877221 2024-03-21T04:24:46.991872+00:00 19994330.278000000864 28999999.957999940962 27870000.061000000685 3958150.874000002164 60390.183888691 2024-03-21T04:24:47.982879+00:00 19994330.280000090599 28999999.996999979019 27869999.974999979138 3960165.107999999076 60390.183900350 2024-03-21T04:24:48.990255+00:00 19994330.276999950409 29000000.030000090599 27870000.027000010014 3962278.995000001043 60390.183912009 2024-03-21T04:24:49.997629+00:00 19994330.279999971390 29000000.000999990851 27869999.960999999195 3961758.987000000197 60390.183923480 2024-03-21T04:24:50.988637+00:00 19994330.272999998182 28999999.989000000060 27870000.047000020742 3961865.944999999832 60390.183935139 2024-03-21T04:24:51.996012+00:00 19994330.277000069618 28999999.982000000775 27869999.926999989897 3960366.075999998022 60390.183946615 2024-03-21T04:24:52.987515+00:00 19994330.280999898911 29000000.021000001580 27870000.030999988317 3961662.063000001013 60390.183958269 2024-03-21T04:24:53.994396+00:00 19994330.274999998510 29000000.008000019938 27869999.997000038624 3958258.947999998927 60390.183969744 2024-03-21T04:24:54.985898+00:00 19994330.282000001520 28999999.995999988168 27870000.069999989122 3963151.972000002861 60390.183981398 2024-03-21T04:24:55.992777+00:00 19994330.276000000536 29000000.018000010401 27869999.968999978155 3963891.993999994826 60390.183992874 2024-03-21T04:24:56.984280+00:00 19994330.275999989361 28999999.996999979019 27870000.014999989420 3959074.025000005960 60390.184004533 2024-03-21T04:24:57.991655+00:00 19994330.280000001192 28999999.997000008821 27869999.962999999523 3959314.974999994040 60390.184016003 2024-03-21T04:24:58.982663+00:00 19994330.276000011712 29000000.000999990851 27869999.983000040054 3960772.114000000060 60390.184027663 2024-03-21T04:24:59.990038+00:00 19994330.282000008970 28999999.958000000566 27870000.046999990940 3964184.861000000965 60390.184039316 2024-03-21T04:25:00.996917+00:00 19994330.275000009686 29000000.008000019938 27869999.972999989986 3956189.993000001181 60390.184050792 2024-03-21T04:25:01.988420+00:00 19994330.276999980211 28999999.976000010967 27869999.935999989510 3967733.076000005007 60390.184062451 2024-03-21T04:25:02.995795+00:00 19994330.280000001192 29000000.055000010878 27870000.023999989033 3956187.930999993812 60390.184073921 2024-03-21T04:25:03.986802+00:00 19994330.275000009686 28999999.964999970049 27870000.046000000089 3962471.034999995958 60390.184085581 2024-03-21T04:25:04.994178+00:00 19994330.277000010014 29000000.028999980539 27869999.978999968618 3960786.013000010978 60390.184097051 2024-03-21T04:25:05.985185+00:00 19994330.278000000864 28999999.957000020891 27869999.998000029474 3960201.908999993932 60390.184108710 2024-03-21T04:25:06.992560+00:00 19994330.280999988317 29000000.012000020593 27869999.978000041097 3962775.108999996912 60390.184120180 2024-03-21T04:25:07.983566+00:00 19994330.276000019163 28999999.986999928951 27870000.055999990553 3960932.030000001192 60390.184131840 2024-03-21T04:25:08.990943+00:00 19994330.279999971390 29000000.078999999911 27870000.018000010401 3962216.919000000227 60390.184143309 2024-03-21T04:25:09.981950+00:00 19994330.273999989033 28999999.950000051409 27869999.967999938875 3965391.945999994874 60390.184154969 2024-03-21T04:25:10.989325+00:00 19994330.282999988645 29000000.041000008583 27869999.980000019073 3963213.048000007868 60390.184166628 2024-03-21T04:25:11.996700+00:00 19994330.274000048637 28999999.945000048727 27870000.032000061125 3961780.001000002027 60390.184178099 2024-03-21T04:25:12.987707+00:00 19994330.278999980539 29000000.035999890417 27870000.044999960810 3956752.982999994885 60390.184189758 2024-03-21T04:25:13.995083+00:00 19994330.279999971390 28999999.978000041097 27869999.965999960899 3963591.076000005007 60390.184201228 2024-03-21T04:25:14.986090+00:00 19994330.274000048637 28999999.988999959081 27869999.966000080109 3961146.002999991179 60390.184212887 2024-03-21T04:25:15.993465+00:00 19994330.278000000864 29000000.046000000089 27869999.979999899864 3960465.892000005115 60390.184224363 2024-03-21T04:25:16.984968+00:00 19994330.278000000864 28999999.981999989599 27869999.997000098228 3961418.143000007141 60390.184236017 2024-03-21T04:25:17.991847+00:00 19994330.280999958515 28999999.986999988556 27870000.000999931246 3965523.954999982845 60390.184247492 2024-03-21T04:25:18.983351+00:00 19994330.281000021845 28999999.976000070572 27870000.063000079244 3960237.919000000227 60390.184259152 2024-03-21T04:25:19.990726+00:00 19994330.274999979883 29000000.059999939054 27869999.997999910265 3961653.064000010025 60390.184270622 2024-03-21T04:25:20.981733+00:00 19994330.278000000864 28999999.981000069529 27869999.983000040054 3964349.000999987125 60390.184282281 2024-03-21T04:25:21.989107+00:00 19994330.274000048637 28999999.977999929339 27870000.029999971390 3961263.017000020016 60390.184293935 2024-03-21T04:25:22.995987+00:00 19994330.276999950409 29000000.000000000000 27869999.927999999374 3960185.916999996174 60390.184305411 2024-03-21T04:25:23.987491+00:00 19994330.279000040144 29000000.014000058174 27870000.063999999315 3962713.041000009049 60390.184317064 2024-03-21T04:25:24.994370+00:00 19994330.279999971390 28999999.998000029474 27869999.952999990433 3956861.979999988806 60390.184328540 2024-03-21T04:25:25.985873+00:00 19994330.279000040144 28999999.985000010580 27869999.991000000387 3963262.993000001181 60390.184340199 2024-03-21T04:25:26.993248+00:00 19994330.274999979883 29000000.008000001311 27870000.030000001192 3956156.122000008821 60390.184351670 2024-03-21T04:25:27.984255+00:00 19994330.276000019163 29000000.025000009686 27869999.974999990314 3962974.952999978792 60390.184363329 2024-03-21T04:25:28.991630+00:00 19994330.278999920934 28999999.998999990523 27870000.004999998957 3965663.990000010002 60390.184374799 2024-03-21T04:25:29.982638+00:00 19994330.279000040144 28999999.969000011683 27869999.978000018746 3962654.935000001919 60390.184386458 2024-03-21T04:25:30.990013+00:00 19994330.276999950409 28999999.995000001043 27870000.013999998569 3964860.069999992847 60390.184397934 2024-03-21T04:25:31.981516+00:00 19994330.281000021845 29000000.018999990076 27870000.055999990553 3965827.960000007879 60390.184409594 2024-03-21T04:25:32.988891+00:00 19994330.274000048637 28999999.984999980778 27869999.996999979019 3961735.962000011932 60390.184421247 2024-03-21T04:25:33.995771+00:00 19994330.276999950409 28999999.988000009209 27869999.949000000954 3969774.049999982119 60390.184432723 2024-03-21T04:25:34.987274+00:00 19994330.277000069618 29000000.021000001580 27870000.032000008970 3965795.983000009786 60390.184444377 2024-03-21T04:25:35.994153+00:00 19994330.279999971390 28999999.996999979019 27870000.002000030130 3962070.025999993086 60390.184455847 2024-03-21T04:25:36.985160+00:00 19994330.279000040144 28999999.971999999136 27869999.946999970824 3963049.016999990214 60390.184467506 2024-03-21T04:25:37.992535+00:00 19994330.278000000864 29000000.031000021845 27870000.036000009626 3960976.946999996901 60390.184478982 2024-03-21T04:25:38.984038+00:00 19994330.278999920934 29000000.009999990463 27870000.041000008583 3960653.012000023853 60390.184490642 2024-03-21T04:25:39.991414+00:00 19994330.278000000864 28999999.941000040621 27869999.930000010878 3961811.011999994982 60390.184502111 2024-03-21T04:25:40.982421+00:00 19994330.276000019163 29000000.041999999434 27870000.058999959379 3965004.058999984991 60390.184513771 2024-03-21T04:25:41.989796+00:00 19994330.276000019163 29000000.044999960810 27869999.989000078291 3966005.931000024080 60390.184525425 2024-03-21T04:25:42.996675+00:00 19994330.279999971390 28999999.948000010103 27870000.016999959946 3962592.073999971151 60390.184536900 2024-03-21T04:25:43.988179+00:00 19994330.277000069618 29000000.037000000477 27869999.929999951273 3962484.957000017166 60390.184548554 2024-03-21T04:25:44.995057+00:00 19994330.278999920934 28999999.988000039011 27870000.028000000864 3960194.046000003815 60390.184560030 2024-03-21T04:25:45.986561+00:00 19994330.274999979883 28999999.983999971300 27869999.967000011355 3965332.933999984991 60390.184571683 2024-03-21T04:25:46.993440+00:00 19994330.280000090599 29000000.018000010401 27870000.048000101000 3961367.036000012886 60390.184583159 2024-03-21T04:25:47.984943+00:00 19994330.276999998838 28999999.986999988556 27869999.992999911308 3962651.863000005018 60390.184594818 2024-03-21T04:25:48.992319+00:00 19994330.280000001192 28999999.971999999136 27870000.027000069618 3965214.061999977101 60390.184606289 2024-03-21T04:25:49.983325+00:00 19994330.278000000864 29000000.044000029564 27869999.939999941736 3961497.027000039816 60390.184617948 2024-03-21T04:25:50.990701+00:00 19994330.272999998182 28999999.930999990553 27869999.994000080973 3957163.046999990940 60390.184629418 2024-03-21T04:25:51.981708+00:00 19994330.278999999166 29000000.044999960810 27869999.975999951363 3963753.893999993801 60390.184641077 2024-03-21T04:25:52.989083+00:00 19994330.278000008315 29000000.024000048637 27870000.070000048727 3964154.108999968041 60390.184652731 2024-03-21T04:25:53.995963+00:00 19994330.280999988317 28999999.970999959856 27869999.983999971300 3960997.925000011921 60390.184664207 2024-03-21T04:25:54.987466+00:00 19994330.277000010014 29000000.021000031382 27870000.062999960035 3965200.077000021935 60390.184675860 2024-03-21T04:25:55.994345+00:00 19994330.275999989361 28999999.998999949545 27870000.011999960989 3959323.912000000011 60390.184687336 2024-03-21T04:25:56.985848+00:00 19994330.279000010341 28999999.970000028610 27869999.915000081062 3965308.046000003815 60390.184698996 2024-03-21T04:25:57.993223+00:00 19994330.276999980211 28999999.995000001043 27870000.019999980927 3964157.030999958981 60390.184710465 2024-03-21T04:25:58.984230+00:00 19994330.275999989361 29000000.004999998957 27869999.967999938875 3960433.939999998081 60390.184722125 2024-03-21T04:25:59.991605+00:00 19994330.278000030667 29000000.013000011444 27869999.995000001043 3959469.081000030041 60390.184733601 2024-03-21T04:26:00.983109+00:00 19994330.279999971390 28999999.980000019073 27869999.950000051409 3963678.041999996174 60390.184745254 2024-03-21T04:26:01.989988+00:00 19994330.277000010014 29000000.021999958903 27870000.030000001192 3962401.935999989975 60390.184756730 2024-03-21T04:26:02.981491+00:00 19994330.276000019163 29000000.009000059217 27869999.982999999076 3962037.971000016201 60390.184768384 2024-03-21T04:26:03.988370+00:00 19994330.275999959558 28999999.986000001431 27870000.067000001669 3963029.941999971867 60390.184780044 2024-03-21T04:26:04.995746+00:00 19994330.281000021845 29000000.008999999613 27870000.005000010133 3962213.006000041962 60390.184791519 2024-03-21T04:26:05.987249+00:00 19994330.278000000864 28999999.975000008941 27870000.026999980211 3960699.061999977101 60390.184803173 2024-03-21T04:26:06.994128+00:00 19994330.280000030994 29000000.041999999434 27869999.964999999851 3962616.912999988068 60390.184814649 2024-03-21T04:26:07.985631+00:00 19994330.278999980539 29000000.015999998897 27869999.997000008821 3963097.032999991905 60390.184826302 2024-03-21T04:26:08.992510+00:00 19994330.273999989033 28999999.958000000566 27869999.988000009209 3965920.112000048161 60390.184837778 2024-03-21T04:26:09.984013+00:00 19994330.278000000864 29000000.021000001580 27870000.004999969155 3958542.975999950897 60390.184849437 2024-03-21T04:26:10.991389+00:00 19994330.276000019163 28999999.959999978542 27870000.025000039488 3960718.962999999989 60390.184860907 2024-03-21T04:26:11.982396+00:00 19994330.278999980539 28999999.997000008821 27869999.976000010967 3958834.054000020027 60390.184872567 2024-03-21T04:26:12.989771+00:00 19994330.282999988645 29000000.094999998808 27870000.006999969482 3959612.951000034809 60390.184884037 2024-03-21T04:26:13.980778+00:00 19994330.272999998182 28999999.967000011355 27870000.036000009626 3963715.927999972831 60390.184895696 2024-03-21T04:26:14.988153+00:00 19994330.279999971390 28999999.944000009447 27869999.961000028998 3958361.078999996185 60390.184907350 2024-03-21T04:26:15.995032+00:00 19994330.276000019163 29000000.046000000089 27870000.009999990463 3957899.045000017155 60390.184918826 2024-03-21T04:26:16.986536+00:00 19994330.274999979883 29000000.009999990463 27870000.046000000089 3957380.948000013828 60390.184930479 2024-03-21T04:26:17.993415+00:00 19994330.279000040144 28999999.980000019073 27869999.977000001818 3960546.011999965180 60390.184941955 2024-03-21T04:26:18.984918+00:00 19994330.279999971390 28999999.958999991417 27870000.000999990851 3965517.124000012875 60390.184953615 2024-03-21T04:26:19.992293+00:00 19994330.282999988645 29000000.050000008196 27869999.918000038713 3958843.795000017155 60390.184965084 2024-03-21T04:26:20.983301+00:00 19994330.271000031382 28999999.962999999523 27870000.074999928474 3957081.965999960899 60390.184976744 2024-03-21T04:26:21.990676+00:00 19994330.276999950409 29000000.007999960333 27869999.965000029653 3959778.071000040043 60390.184988214 2024-03-21T04:26:22.981683+00:00 19994330.279000040144 28999999.988999959081 27870000.057000041008 3961783.998999952804 60390.184999873 2024-03-21T04:26:23.989058+00:00 19994330.276999950409 29000000.021000031382 27869999.926999930292 3964149.044000030030 60390.185011349 2024-03-21T04:26:24.980561+00:00 19994330.282000061125 28999999.957000020891 27870000.050000071526 3963066.944000006188 60390.185023003 2024-03-21T04:26:25.987440+00:00 19994330.276000019163 29000000.034000039101 27870000.077999949455 3962095.941999971867 60390.185034662 2024-03-21T04:26:26.994815+00:00 19994330.276999950409 29000000.001999970526 27869999.932000041008 3965990.097000002861 60390.185046132 2024-03-21T04:26:27.985823+00:00 19994330.278000000864 29000000.001000050455 27869999.928999900818 3969434.921000003815 60390.185057792 2024-03-21T04:26:28.993199+00:00 19994330.276000019163 29000000.053999900818 27870000.090000029653 3959037.087999999989 60390.185069268 2024-03-21T04:26:29.984701+00:00 19994330.278000000864 28999999.967000011355 27869999.996999979019 3961724.931999980938 60390.185080921 2024-03-21T04:26:30.991581+00:00 19994330.279999971390 28999999.975000020117 27869999.953000068665 3960226.023000001907 60390.185092397 2024-03-21T04:26:31.983084+00:00 19994330.278000000864 29000000.026000019163 27870000.016999959946 3960606.986000000965 60390.185104056 2024-03-21T04:26:32.990459+00:00 19994330.277000069618 28999999.978999968618 27869999.942000031471 3961945.094000041019 60390.185115526 2024-03-21T04:26:33.981466+00:00 19994330.276999950409 28999999.978999968618 27870000.023999929428 3962834.996999979019 60390.185127186 2024-03-21T04:26:34.988841+00:00 19994330.276999950409 29000000.008000019938 27869999.978000041097 3962259.009999989998 60390.185138839 2024-03-21T04:26:35.995721+00:00 19994330.280000090599 29000000.040000081062 27870000.052999969572 3966929.907999991905 60390.185150315 2024-03-21T04:26:36.987224+00:00 19994330.278000000864 28999999.954999919981 27869999.993000030518 3962366.032000004780 60390.185161969 2024-03-21T04:26:37.994103+00:00 19994330.274999979883 29000000.041000008583 27869999.988000039011 3967301.992000042927 60390.185173444 2024-03-21T04:26:38.985606+00:00 19994330.281999949366 28999999.953999999911 27870000.009999990463 3968625.008999944199 60390.185185098 2024-03-21T04:26:39.992485+00:00 19994330.272999998182 29000000.022000070661 27869999.958999998868 3964596.075000048149 60390.185196574 2024-03-21T04:26:40.983988+00:00 19994330.280000090599 28999999.984999999404 27870000.033999990672 3963241.930999993812 60390.185208234 2024-03-21T04:26:41.991364+00:00 19994330.278000000864 29000000.032000001520 27870000.063000001013 3964825.982999979984 60390.185219703 2024-03-21T04:26:42.982371+00:00 19994330.280000001192 28999999.988000001758 27869999.894999999553 3960517.985000013839 60390.185231363 2024-03-21T04:26:43.989746+00:00 19994330.278999999166 28999999.984000001103 27870000.045000020415 3963767.004000008106 60390.185242839 2024-03-21T04:26:44.981249+00:00 19994330.276000011712 28999999.993000019342 27870000.030000001192 3961106.014999986161 60390.185254492 2024-03-21T04:26:45.988128+00:00 19994330.275999989361 29000000.022999998182 27869999.991000000387 3966300.963999987114 60390.185266152 2024-03-21T04:26:46.995504+00:00 19994330.276000011712 29000000.015999969095 27870000.055999990553 3963762.125999987125 60390.185277622 2024-03-21T04:26:47.986511+00:00 19994330.282000008970 28999999.969000011683 27869999.969000011683 3962645.914000033867 60390.185289281 2024-03-21T04:26:48.993886+00:00 19994330.278000000864 29000000.002999991179 27869999.988999959081 3966226.990000010002 60390.185300751 2024-03-21T04:26:49.984893+00:00 19994330.275999989361 28999999.988999988884 27869999.977000001818 3963872.062999964226 60390.185312410 2024-03-21T04:26:50.992268+00:00 19994330.278999980539 29000000.050999999046 27869999.981000009924 3966370.002000033855 60390.185323881 2024-03-21T04:26:51.983276+00:00 19994330.275000009686 28999999.981000009924 27870000.078000009060 3965290.880999981891 60390.185335540 2024-03-21T04:26:52.990651+00:00 19994330.278000000864 28999999.956000030041 27869999.903999980539 3962890.000999987125 60390.185347010 2024-03-21T04:26:53.981657+00:00 19994330.278000000864 29000000.051999989897 27870000.010000050068 3964290.995000004768 60390.185358670 2024-03-21T04:26:54.989033+00:00 19994330.281000021845 28999999.971000019461 27870000.028000000864 3962973.076000034809 60390.185370139 2024-03-21T04:26:55.980040+00:00 19994330.274999979883 28999999.997999969870 27869999.986999988556 3962050.023999989033 60390.185381799 2024-03-21T04:26:56.987415+00:00 19994330.277000010014 29000000.029000040144 27870000.018999990076 3963331.904000043869 60390.185393453 2024-03-21T04:26:57.994295+00:00 19994330.278999980539 28999999.994999948889 27870000.028000000864 3967252.077999948990 60390.185404928 2024-03-21T04:26:58.985798+00:00 19994330.276000019163 28999999.941000040621 27869999.965000029653 3970952.967000008095 60390.185416588 2024-03-21T04:26:59.993173+00:00 19994330.281000021845 29000000.046999931335 27870000.005999919027 3967435.013999938965 60390.185428058 2024-03-21T04:27:00.984181+00:00 19994330.278000000864 28999999.986000061035 27869999.969000101089 3968161.060999989975 60390.185439717 2024-03-21T04:27:01.991556+00:00 19994330.278000000864 28999999.967999938875 27870000.008999940008 3964574.016000031959 60390.185451187 2024-03-21T04:27:02.982563+00:00 19994330.275999959558 29000000.024000048637 27870000.022999998182 3957833.031000018120 60390.185462846 2024-03-21T04:27:03.989938+00:00 19994330.275000039488 29000000.022999998182 27869999.967000011355 3962871.861999989022 60390.185474322 2024-03-21T04:27:04.981441+00:00 19994330.281000021845 29000000.006000038236 27869999.967999938875 3962369.968999981880 60390.185485976 2024-03-21T04:27:05.988320+00:00 19994330.278000000864 28999999.983999971300 27870000.081000089645 3965601.123000026215 60390.185497452 2024-03-21T04:27:06.979824+00:00 19994330.278000000864 28999999.990000009537 27869999.959999918938 3965322.937999964226 60390.185509105 2024-03-21T04:27:07.986703+00:00 19994330.279999971390 29000000.023999929428 27869999.975000020117 3961770.055000067223 60390.185520765 2024-03-21T04:27:08.994078+00:00 19994330.274999979883 28999999.978000041097 27870000.039000030607 3964771.004999995232 60390.185532241 2024-03-21T04:27:09.985581+00:00 19994330.276000019163 28999999.998999949545 27870000.036999940872 3963247.973999977112 60390.185543894 2024-03-21T04:27:10.992461+00:00 19994330.279000040144 29000000.061000108719 27869999.986999988556 3965809.952000021935 60390.185555370 2024-03-21T04:27:11.983964+00:00 19994330.274999979883 28999999.981999989599 27870000.000000000000 3964501.016999959946 60390.185567024 2024-03-21T04:27:12.990843+00:00 19994330.281000021845 28999999.972999930382 27869999.906000021845 3967933.057999968994 60390.185578499 2024-03-21T04:27:13.982346+00:00 19994330.281000021845 29000000.026000019163 27870000.095000028610 3959392.933000088204 60390.185590159 2024-03-21T04:27:14.989721+00:00 19994330.274999979883 28999999.990000009537 27869999.983999971300 3962840.036999940872 60390.185601629 2024-03-21T04:27:15.980729+00:00 19994330.278000000864 28999999.996000051498 27870000.044000029564 3962991.962000011932 60390.185613288 2024-03-21T04:27:16.988104+00:00 19994330.278000000864 28999999.968999978155 27869999.950999978930 3963531.996000051033 60390.185624942 2024-03-21T04:27:17.994983+00:00 19994330.276999950409 29000000.032999999821 27870000.004999998957 3960883.039999961853 60390.185636418 2024-03-21T04:27:18.986486+00:00 19994330.279999971390 28999999.992999989539 27870000.013000000268 3962819.945000051986 60390.185648077 2024-03-21T04:27:19.993862+00:00 19994330.278000120074 28999999.986000008881 27869999.949999999255 3965723.086999893188 60390.185659547 2024-03-21T04:27:20.984868+00:00 19994330.275999899954 29000000.009999990463 27870000.040999989957 3966603.030000091065 60390.185671207 2024-03-21T04:27:21.992243+00:00 19994330.277000069618 28999999.984000001103 27869999.984000001103 3964998.941999911796 60390.185682677 2024-03-21T04:27:22.983251+00:00 19994330.276000019163 28999999.985000010580 27869999.991000000387 3966666.991000055801 60390.185694336 2024-03-21T04:27:23.990626+00:00 19994330.281999949366 28999999.993999991566 27869999.990000009537 3965078.013000010978 60390.185705806 2024-03-21T04:27:24.981633+00:00 19994330.276999950409 29000000.069000009447 27870000.029000010341 3963766.975999950897 60390.185717465 2024-03-21T04:27:25.989008+00:00 19994330.278000000864 28999999.965999990702 27870000.006999999285 3955492.871999979019 60390.185728941 2024-03-21T04:27:26.980512+00:00 19994330.278000000864 28999999.995000030845 27869999.962000008672 3964081.128000020981 60390.185740595 2024-03-21T04:27:27.987391+00:00 19994330.277000069618 29000000.033999979496 27870000.052999969572 3962577.981999992859 60390.185752248 2024-03-21T04:27:28.994270+00:00 19994330.273999929428 28999999.985000010580 27869999.967000011355 3967223.994000076782 60390.185763724 2024-03-21T04:27:29.985773+00:00 19994330.281000021845 28999999.992999970913 27870000.074999991804 3969496.102999926079 60390.185775383 2024-03-21T04:27:30.993148+00:00 19994330.282000061125 29000000.004999998957 27869999.866999980062 3966754.916000009049 60390.185786854 2024-03-21T04:27:31.984156+00:00 19994330.276000019163 28999999.999000009149 27870000.085000038147 3966729.004000068177 60390.185798513 2024-03-21T04:27:32.991531+00:00 19994330.272999998182 29000000.007000029087 27869999.964999970049 3964378.014999986161 60390.185809983 2024-03-21T04:27:33.982538+00:00 19994330.278999920934 28999999.995999988168 27869999.991000000387 3962556.924999951851 60390.185821643 2024-03-21T04:27:34.989913+00:00 19994330.279999971390 29000000.024999979883 27869999.932000041008 3964653.990000010002 60390.185833112 2024-03-21T04:27:35.980920+00:00 19994330.278000000864 28999999.959000051022 27870000.072999950498 3961263.069000006188 60390.185844772 2024-03-21T04:27:36.988295+00:00 19994330.278999999166 29000000.010999921709 27869999.983000040054 3963478.937000035774 60390.185856242 2024-03-21T04:27:37.979303+00:00 19994330.276999998838 29000000.014000058174 27870000.034999970347 3964236.088999987114 60390.185867901 2024-03-21T04:27:38.986678+00:00 19994330.276000011712 28999999.955999970436 27869999.965000029653 3962995.891000031959 60390.185879555 2024-03-21T04:27:39.993557+00:00 19994330.278000000864 29000000.039999961853 27870000.079999919981 3960431.004999995232 60390.185891031 2024-03-21T04:27:40.985061+00:00 19994330.276000011712 28999999.984000090510 27869999.916000008583 3959651.046999930870 60390.185902691 2024-03-21T04:27:41.992436+00:00 19994330.280999988317 29000000.000999931246 27870000.043000098318 3963238.041000009049 60390.185914160 2024-03-21T04:27:42.983443+00:00 19994330.279000010341 29000000.009000059217 27870000.026999950409 3962660.983000040054 60390.185925820 2024-03-21T04:27:43.990818+00:00 19994330.276999980211 28999999.957000020891 27869999.947999950498 3958723.033999919891 60390.185937290 2024-03-21T04:27:44.981825+00:00 19994330.277000010014 29000000.033999919891 27869999.995000001043 3962068.025000094902 60390.185948949 2024-03-21T04:27:45.989200+00:00 19994330.277000010014 29000000.014000058174 27870000.080000039190 3965235.954999924172 60390.185960425 2024-03-21T04:27:46.980703+00:00 19994330.275999989361 28999999.964999910444 27869999.950999978930 3965254.011000037193 60390.185972079 2024-03-21T04:27:47.987583+00:00 19994330.280000001192 29000000.022999998182 27870000.029999971390 3960388.003999948967 60390.185983554 2024-03-21T04:27:48.979086+00:00 19994330.278000000864 28999999.977000001818 27869999.929000020027 3961867.988000034820 60390.185995214 2024-03-21T04:27:49.986461+00:00 19994330.277000010014 28999999.994000080973 27870000.006999969482 3964633.894000052940 60390.186006867 2024-03-21T04:27:50.993340+00:00 19994330.282999988645 29000000.049000021070 27870000.042000059038 3966277.173999906052 60390.186018343 2024-03-21T04:27:51.984843+00:00 19994330.272000011057 28999999.995000001043 27869999.983000040054 3962998.882000089157 60390.186029997 2024-03-21T04:27:52.991723+00:00 19994330.278999980539 29000000.001999970526 27869999.987999919802 3962876.990000010002 60390.186041472 2024-03-21T04:27:53.983226+00:00 19994330.278000000864 28999999.947000030428 27870000.012000080198 3961512.084999918938 60390.186053132 2024-03-21T04:27:54.990601+00:00 19994330.278000000864 29000000.035999998450 27870000.036999940872 3961344.929000020027 60390.186064602 2024-03-21T04:27:55.981608+00:00 19994330.282999988645 28999999.991000000387 27869999.988000039011 3960380.013000010978 60390.186076261 2024-03-21T04:27:56.988983+00:00 19994330.269999980927 28999999.986999999732 27869999.962000001222 3957603.042000054847 60390.186087737 2024-03-21T04:27:57.980487+00:00 19994330.280000030994 29000000.054999988526 27870000.070000000298 3961936.987999916077 60390.186099391 2024-03-21T04:27:58.987366+00:00 19994330.277000010014 28999999.951999988407 27869999.916999999434 3959272.996000051033 60390.186110866 2024-03-21T04:27:59.978869+00:00 19994330.279999971390 29000000.015000019222 27870000.002000000328 3961761.888000010978 60390.186122520 2024-03-21T04:28:00.985748+00:00 19994330.280000030994 29000000.006999999285 27870000.024999991059 3963079.138999938965 60390.186134180 2024-03-21T04:28:01.993123+00:00 19994330.278000000864 28999999.991999980062 27870000.062000010163 3962215.963999987114 60390.186145655 2024-03-21T04:28:02.984627+00:00 19994330.276999950409 29000000.026000019163 27869999.969999998808 3959720.025000094902 60390.186157309 2024-03-21T04:28:03.991506+00:00 19994330.272000070661 28999999.957999970764 27869999.951999988407 3963052.995999931823 60390.186168785 2024-03-21T04:28:04.983009+00:00 19994330.281000021845 29000000.032999988645 27870000.025000009686 3959668.999000072014 60390.186180438 2024-03-21T04:28:05.989888+00:00 19994330.275999899954 28999999.987000048161 27869999.979999989271 3958202.032999991905 60390.186191914 2024-03-21T04:28:06.981391+00:00 19994330.282000061125 28999999.977999988943 27870000.022000011057 3959498.981999992859 60390.186203574 2024-03-21T04:28:07.988767+00:00 19994330.276999950409 28999999.991000000387 27869999.987999979407 3962805.015999913216 60390.186215044 2024-03-21T04:28:08.979774+00:00 19994330.277000069618 28999999.978999968618 27870000.021000031382 3963983.866000055801 60390.186226703 2024-03-21T04:28:09.987149+00:00 19994330.278999920934 29000000.026000019163 27869999.966000020504 3959552.064999938011 60390.186238357 2024-03-21T04:28:10.994028+00:00 19994330.276000019163 29000000.046000000089 27870000.052999969572 3965481.042000054847 60390.186249833 2024-03-21T04:28:11.985531+00:00 19994330.276000019163 28999999.962000008672 27869999.973999980837 3966042.985000013839 60390.186261486 2024-03-21T04:28:12.992411+00:00 19994330.281000021845 29000000.020999971777 27870000.010000050068 3961015.962999939919 60390.186272962 2024-03-21T04:28:13.983914+00:00 19994330.278000000864 29000000.016000028700 27870000.007999960333 3959967.032000064850 60390.186284616 2024-03-21T04:28:14.990793+00:00 19994330.273999929428 28999999.988999959081 27869999.960000038147 3963776.108000040054 60390.186296091 2024-03-21T04:28:15.982296+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3962112.846999884117 60390.186307745 2024-03-21T04:28:16.989175+00:00 19994330.276000019163 28999999.996000051498 27870000.044999960810 3962624.059000014793 60390.186319221 2024-03-21T04:28:17.980678+00:00 19994330.284000039101 29000000.008999940008 27870000.034999970347 3971208.100000023842 60390.186330874 2024-03-21T04:28:18.987558+00:00 19994330.276000019163 28999999.949000000954 27869999.939000010490 3965258.914000033867 60390.186342350 2024-03-21T04:28:19.979061+00:00 19994330.278999920934 29000000.006999969482 27869999.963999990374 3965958.995000004768 60390.186354004 2024-03-21T04:28:20.985940+00:00 19994330.276000019163 29000000.032000061125 27869999.999000068754 3966939.978999971878 60390.186365664 2024-03-21T04:28:21.993315+00:00 19994330.278000000864 29000000.021000031382 27870000.082000020891 3967062.019999980927 60390.186377133 2024-03-21T04:28:22.984322+00:00 19994330.274000048637 28999999.958999991417 27869999.957000020891 3964830.968999981880 60390.186388793 2024-03-21T04:28:23.991696+00:00 19994330.281999949366 29000000.014999989420 27870000.059999939054 3970314.046000003815 60390.186400263 2024-03-21T04:28:24.982705+00:00 19994330.278000000864 28999999.991999980062 27869999.909999970347 3965570.945000051986 60390.186411916 2024-03-21T04:28:25.989584+00:00 19994330.277000069618 29000000.011000040919 27870000.041000008583 3967295.988999962807 60390.186423392 2024-03-21T04:28:26.981087+00:00 19994330.275999899954 28999999.993999961764 27869999.991999980062 3966444.014000058174 60390.186435052 2024-03-21T04:28:27.988463+00:00 19994330.279000040144 28999999.978999968618 27870000.006000038236 3967128.064000010025 60390.186446521 2024-03-21T04:28:28.979470+00:00 19994330.276000000536 29000000.022999998182 27870000.006999969482 3964666.959999918938 60390.186458181 2024-03-21T04:28:29.986845+00:00 19994330.278000000864 28999999.989000078291 27869999.971000079066 3967486.940000057220 60390.186469835 2024-03-21T04:28:30.993724+00:00 19994330.282000001520 29000000.023999929428 27870000.013000011444 3962889.060999989975 60390.186481311 2024-03-21T04:28:31.985227+00:00 19994330.276999998838 28999999.984999999404 27870000.058999899775 3962838.996999979019 60390.186492964 2024-03-21T04:28:32.992107+00:00 19994330.274000000209 28999999.947000000626 27869999.911000009626 3963134.925999999046 60390.186504440 2024-03-21T04:28:33.983610+00:00 19994330.278000000864 29000000.032000001520 27870000.011000040919 3959996.194000006188 60390.186516100 2024-03-21T04:28:34.990985+00:00 19994330.279999990016 28999999.999000001699 27870000.075999978930 3966746.886999965180 60390.186527569 2024-03-21T04:28:35.981992+00:00 19994330.279000010341 29000000.017000000924 27870000.004999998957 3962520.996000051033 60390.186539223 2024-03-21T04:28:36.988871+00:00 19994330.278000000864 28999999.984000001103 27869999.923000011593 3963601.069000006188 60390.186550699 2024-03-21T04:28:37.980374+00:00 19994330.277000010014 29000000.050999999046 27870000.043000001460 3964402.863999962807 60390.186562358 2024-03-21T04:28:38.987750+00:00 19994330.278999980539 29000000.015999998897 27869999.991999998689 3965544.087000011932 60390.186573828 2024-03-21T04:28:39.978757+00:00 19994330.275999989361 28999999.963999990374 27869999.979999989271 3963241.003000020981 60390.186585488 2024-03-21T04:28:40.986133+00:00 19994330.277000010014 28999999.967999991030 27869999.987000018358 3960640.991999983788 60390.186597141 2024-03-21T04:28:41.993011+00:00 19994330.277000010014 29000000.028000000864 27870000.106999989599 3961541.942000031006 60390.186608617 2024-03-21T04:28:42.984515+00:00 19994330.282000008970 29000000.008999999613 27869999.916999999434 3965516.036999940872 60390.186620271 2024-03-21T04:28:43.991393+00:00 19994330.279999971390 28999999.975000020117 27870000.025000009686 3961466.050000071991 60390.186631747 2024-03-21T04:28:44.982897+00:00 19994330.275000039488 29000000.017000019550 27869999.973999980837 3966457.946999907028 60390.186643406 2024-03-21T04:28:45.990272+00:00 19994330.275999959558 28999999.979999959469 27869999.941000040621 3963831.093000053894 60390.186654876 2024-03-21T04:28:46.981279+00:00 19994330.280000030994 29000000.036000009626 27870000.084999978542 3961098.932999968994 60390.186666535 2024-03-21T04:28:47.988654+00:00 19994330.274999979883 28999999.991000000387 27869999.991999980062 3959965.009999989998 60390.186678005 2024-03-21T04:28:48.979662+00:00 19994330.278000000864 28999999.989000018686 27869999.961000028998 3966199.007000089157 60390.186689665 2024-03-21T04:28:49.987037+00:00 19994330.281000021845 29000000.003999948502 27869999.935999989510 3959187.970999956131 60390.186701140 2024-03-21T04:28:50.978540+00:00 19994330.273999989033 29000000.016000028700 27870000.111000001431 3956661.980999947060 60390.186712794 2024-03-21T04:28:51.985419+00:00 19994330.280000030994 29000000.006999969482 27869999.944000009447 3967274.961000084877 60390.186724454 2024-03-21T04:28:52.992795+00:00 19994330.275999959558 28999999.971999999136 27870000.004000011832 3965494.985999941826 60390.186735923 2024-03-21T04:28:53.983802+00:00 19994330.277000010014 29000000.009000059217 27870000.044000029564 3965310.042000054847 60390.186747583 2024-03-21T04:28:54.991177+00:00 19994330.281999949366 28999999.985000010580 27869999.917999979109 3962850.000000000000 60390.186759053 2024-03-21T04:28:55.982184+00:00 19994330.278000000864 28999999.985999941826 27870000.039999961853 3966093.985999941826 60390.186770712 2024-03-21T04:28:56.989559+00:00 19994330.277000069618 29000000.032999988645 27870000.032000061125 3964800.991000055801 60390.186782183 2024-03-21T04:28:57.980567+00:00 19994330.274999979883 28999999.973999980837 27869999.989999890327 3964389.056999921799 60390.186793842 2024-03-21T04:28:58.987941+00:00 19994330.277000069618 29000000.019000049680 27870000.083000060171 3960085.962000011932 60390.186805312 2024-03-21T04:28:59.978949+00:00 19994330.281999949366 28999999.988999959081 27869999.888000011444 3962610.019999980927 60390.186816971 2024-03-21T04:29:00.986324+00:00 19994330.276999950409 28999999.950999978930 27869999.980999950320 3961980.009000062943 60390.186828631 2024-03-21T04:29:01.993698+00:00 19994330.278000000864 29000000.025000099093 27870000.030000090599 3959555.996999979019 60390.186840101 2024-03-21T04:29:02.984706+00:00 19994330.276000019163 29000000.050999999046 27870000.028999920934 3963708.995000004768 60390.186851760 2024-03-21T04:29:03.992082+00:00 19994330.274999979883 28999999.965999960899 27869999.983000040054 3962537.912999988068 60390.186863230 2024-03-21T04:29:04.983088+00:00 19994330.280000090599 29000000.024000048637 27869999.981999989599 3964553.115000010002 60390.186874890 2024-03-21T04:29:05.990464+00:00 19994330.278000000864 28999999.975999951363 27869999.981999989599 3964949.958999990951 60390.186886359 2024-03-21T04:29:06.981471+00:00 19994330.278999920934 29000000.019999980927 27870000.060999989510 3968648.052999972831 60390.186898019 2024-03-21T04:29:07.988846+00:00 19994330.279000040144 29000000.016000028700 27869999.952000018209 3965555.006000041962 60390.186909489 2024-03-21T04:29:08.979854+00:00 19994330.274999979883 28999999.951000001281 27870000.067999958992 3966343.960999966133 60390.186921149 2024-03-21T04:29:09.987228+00:00 19994330.276000019163 29000000.046000000089 27869999.949000000954 3966487.021000028122 60390.186932619 2024-03-21T04:29:10.978234+00:00 19994330.279999971390 28999999.988000009209 27869999.980000019073 3968484.914000033867 60390.186944278 2024-03-21T04:29:11.985610+00:00 19994330.278000000864 29000000.001999989152 27870000.024999979883 3967176.135999917984 60390.186955932 2024-03-21T04:29:12.992490+00:00 19994330.279999971390 28999999.956999998540 27870000.008000019938 3964964.914000033867 60390.186967407 2024-03-21T04:29:13.983993+00:00 19994330.276000019163 29000000.024000018835 27869999.993000000715 3968618.032000000123 60390.186979067 2024-03-21T04:29:14.991368+00:00 19994330.279000040144 29000000.023999989033 27870000.006000000983 3964923.929000000004 60390.186990537 2024-03-21T04:29:15.982376+00:00 19994330.274999979883 28999999.974999990314 27870000.014000009745 3965611.024999999907 60390.187002196 2024-03-21T04:29:16.989751+00:00 19994330.278000000864 28999999.992000009865 27870000.028999999166 3963880.936999998987 60390.187013666 2024-03-21T04:29:17.980758+00:00 19994330.279000040144 29000000.008999999613 27869999.980000000447 3963729.012999999803 60390.187025325 2024-03-21T04:29:18.988134+00:00 19994330.276999950409 29000000.020999971777 27869999.977000001818 3966857.004000001121 60390.187036796 2024-03-21T04:29:19.979141+00:00 19994330.281000021845 29000000.000000000000 27869999.989999979734 3963348.063000001013 60390.187048455 2024-03-21T04:29:20.986516+00:00 19994330.274999979883 28999999.967999991030 27869999.991000030190 3966036.011999997776 60390.187059931 2024-03-21T04:29:21.978019+00:00 19994330.279000040144 28999999.974000040442 27869999.984000001103 3968310.947999998927 60390.187071585 2024-03-21T04:29:22.984898+00:00 19994330.276000000536 29000000.044999960810 27869999.969999998808 3964805.002000004053 60390.187083244 2024-03-21T04:29:23.992273+00:00 19994330.276999998838 28999999.970000028610 27870000.013999998569 3962992.027999997139 60390.187094714 2024-03-21T04:29:24.983281+00:00 19994330.279000010341 29000000.013000011444 27870000.068000018597 3965255.069999999832 60390.187106373 2024-03-21T04:29:25.990657+00:00 19994330.278000000864 29000000.008999999613 27869999.993999961764 3972158.009999997914 60390.187117843 2024-03-21T04:29:26.981663+00:00 19994330.278000000864 29000000.037999931723 27869999.971999999136 3965869.968000002205 60390.187129503 2024-03-21T04:29:27.989038+00:00 19994330.278000000864 28999999.984000090510 27870000.049000021070 3967032.049000001978 60390.187140978 2024-03-21T04:29:28.980541+00:00 19994330.275999989361 28999999.967000011355 27869999.909999970347 3965428.982000000775 60390.187152632 2024-03-21T04:29:29.987420+00:00 19994330.280000001192 29000000.023999929428 27870000.041999999434 3968773.906999989878 60390.187164108 2024-03-21T04:29:30.978924+00:00 19994330.277000010014 28999999.986000061035 27870000.036000009626 3963525.058000013232 60390.187175761 2024-03-21T04:29:31.985803+00:00 19994330.278000000864 29000000.006999969482 27869999.928000029176 3961718.919000000227 60390.187187421 2024-03-21T04:29:32.993178+00:00 19994330.279000010341 29000000.006000038236 27870000.050999999046 3966071.969999998808 60390.187198891 2024-03-21T04:29:33.984185+00:00 19994330.274999979883 28999999.958999991417 27869999.975999951363 3964459.981999992859 60390.187210551 2024-03-21T04:29:34.991561+00:00 19994330.278000000864 29000000.022999998182 27869999.961000081152 3961268.047000005841 60390.187222021 2024-03-21T04:29:35.982568+00:00 19994330.279000040144 29000000.041999939829 27870000.060999989510 3966511.049999997020 60390.187233680 2024-03-21T04:29:36.989943+00:00 19994330.278999980539 28999999.973000049591 27869999.949999928474 3967516.030000001192 60390.187245156 2024-03-21T04:29:37.981446+00:00 19994330.279999971390 28999999.993999961764 27870000.052000049502 3966059.972000002861 60390.187256809 2024-03-21T04:29:38.988325+00:00 19994330.275000039488 28999999.995000001043 27869999.916999939829 3969193.905999987852 60390.187268279 2024-03-21T04:29:39.979333+00:00 19994330.274999979883 29000000.019999980927 27870000.086000081152 3964663.189000010025 60390.187279939 2024-03-21T04:29:40.986708+00:00 19994330.280000030994 28999999.952000018209 27870000.008000019938 3966679.935000001919 60390.187291414 2024-03-21T04:29:41.978211+00:00 19994330.276999950409 29000000.031000021845 27869999.947999950498 3963554.003999993205 60390.187303068 2024-03-21T04:29:42.985089+00:00 19994330.280000030994 29000000.014999989420 27870000.022999998182 3966207.996000006795 60390.187314727 2024-03-21T04:29:43.992465+00:00 19994330.278999980539 28999999.986000061035 27869999.965999960899 3963572.963999987114 60390.187326203 2024-03-21T04:29:44.983969+00:00 19994330.276000019163 29000000.004999998957 27870000.065999981016 3966971.026000007987 60390.187337857 2024-03-21T04:29:45.990848+00:00 19994330.275999959558 29000000.013000000268 27869999.963000059128 3965892.973999992013 60390.187349332 2024-03-21T04:29:46.982351+00:00 19994330.278000000864 29000000.000999998301 27870000.078999999911 3965652.980000019073 60390.187360992 2024-03-21T04:29:47.989726+00:00 19994330.278000000864 28999999.947000000626 27869999.873000029474 3965071.916999996174 60390.187372462 2024-03-21T04:29:48.980733+00:00 19994330.282999988645 29000000.055000010878 27870000.143000010401 3968064.091999977827 60390.187384122 2024-03-21T04:29:49.988109+00:00 19994330.274000048637 29000000.003999989480 27869999.929999951273 3967053.025000005960 60390.187395597 2024-03-21T04:29:50.979612+00:00 19994330.276999950409 29000000.000000000000 27870000.014000058174 3961957.027000010014 60390.187407251 2024-03-21T04:29:51.986491+00:00 19994330.277000069618 28999999.984000001103 27869999.992999911308 3964963.983999996912 60390.187418727 2024-03-21T04:29:52.977994+00:00 19994330.278000000864 28999999.992000009865 27869999.978999998420 3964623.025999993086 60390.187430386 2024-03-21T04:29:53.985369+00:00 19994330.276999950409 28999999.961999978870 27869999.967000000179 3968813.978000015020 60390.187442040 2024-03-21T04:29:54.992248+00:00 19994330.281000021845 29000000.053000029176 27870000.030999999493 3970637.919000000227 60390.187453516 2024-03-21T04:29:55.983752+00:00 19994330.276999950409 28999999.991999980062 27869999.993999991566 3967714.044000000227 60390.187465169 2024-03-21T04:29:56.990631+00:00 19994330.278000000864 28999999.981999989599 27870000.013000000268 3967216.935000001919 60390.187476645 2024-03-21T04:29:57.982134+00:00 19994330.277000069618 29000000.012000020593 27870000.043000008911 3965333.111000000965 60390.187488299 2024-03-21T04:29:58.989013+00:00 19994330.278000000864 29000000.012999951839 27869999.991000000387 3966917.939999998081 60390.187499775 2024-03-21T04:29:59.980517+00:00 19994330.276999950409 28999999.971999999136 27869999.976000010967 3965398.961999983061 60390.187511428 2024-03-21T04:30:00.987396+00:00 19994330.278000000864 29000000.022999998182 27870000.025000009686 3965967.090000004042 60390.187522904 2024-03-21T04:30:01.978899+00:00 19994330.279000040144 28999999.977000001818 27870000.004999998957 3964340.032000004780 60390.187534563 2024-03-21T04:30:02.986274+00:00 19994330.276000019163 29000000.020000040531 27869999.974999960512 3962439.905999987852 60390.187546033 2024-03-21T04:30:03.977281+00:00 19994330.278999920934 29000000.021999958903 27869999.998000029474 3960698.076000005007 60390.187557693 2024-03-21T04:30:04.984657+00:00 19994330.275000099093 28999999.991999980062 27869999.971999999136 3961329.955999999773 60390.187569352 2024-03-21T04:30:05.992032+00:00 19994330.280999898911 29000000.004000071436 27869999.958000000566 3962932.011000006925 60390.187580822 2024-03-21T04:30:06.983038+00:00 19994330.277000069618 28999999.955999970436 27869999.999000009149 3960799.000999987125 60390.187592482 2024-03-21T04:30:07.990414+00:00 19994330.281999949366 29000000.034999970347 27870000.020999971777 3962750.907000004780 60390.187603951 2024-03-21T04:30:08.981421+00:00 19994330.276000019163 28999999.983000040054 27870000.050999999046 3960994.085000007879 60390.187615611 2024-03-21T04:30:09.988797+00:00 19994330.274999979883 29000000.024999979883 27869999.979000028223 3962856.969999998808 60390.187627087 2024-03-21T04:30:10.980300+00:00 19994330.277000069618 29000000.001000050455 27870000.040000021458 3969853.066000015009 60390.187638741 2024-03-21T04:30:11.987179+00:00 19994330.276999950409 28999999.968999978155 27869999.931999921799 3963596.981999992859 60390.187650216 2024-03-21T04:30:12.978682+00:00 19994330.282000061125 28999999.996999979019 27870000.011000040919 3964272.946999996901 60390.187661870 2024-03-21T04:30:13.985561+00:00 19994330.278000000864 29000000.016000028700 27870000.036000009626 3966013.044000000227 60390.187673346 2024-03-21T04:30:14.977064+00:00 19994330.273999929428 29000000.008000019938 27869999.957999940962 3964148.935000001919 60390.187684999 2024-03-21T04:30:15.983944+00:00 19994330.279000040144 29000000.013999938965 27870000.037999991328 3964983.057999997865 60390.187696659 2024-03-21T04:30:16.991319+00:00 19994330.276000000536 28999999.963000059128 27869999.999000068754 3962175.011999994982 60390.187708129 2024-03-21T04:30:17.982326+00:00 19994330.279999990016 28999999.990000009537 27870000.014999989420 3960711.967000008095 60390.187719788 2024-03-21T04:30:18.989701+00:00 19994330.277000010014 29000000.001999970526 27869999.963999990374 3962421.006999998819 60390.187731264 2024-03-21T04:30:19.981205+00:00 19994330.280999988317 29000000.018000010401 27870000.006999969482 3964578.960999966133 60390.187742918 2024-03-21T04:30:20.988084+00:00 19994330.274000000209 28999999.996999979019 27870000.003000020981 3968597.011000037193 60390.187754394 2024-03-21T04:30:21.979587+00:00 19994330.280000001192 28999999.991999980062 27870000.011000040919 3966698.968999981880 60390.187766047 2024-03-21T04:30:22.986466+00:00 19994330.275000009686 29000000.024999998510 27870000.049000021070 3965806.049000024796 60390.187777523 2024-03-21T04:30:23.977969+00:00 19994330.282000008970 28999999.978999998420 27869999.949999928474 3962309.181999980938 60390.187789177 2024-03-21T04:30:24.984849+00:00 19994330.278000000864 29000000.017000000924 27870000.009000059217 3964544.827000021935 60390.187800836 2024-03-21T04:30:25.992224+00:00 19994330.278000000864 29000000.019999999553 27869999.993999961764 3963537.984999955166 60390.187812306 2024-03-21T04:30:26.983231+00:00 19994330.275999989361 28999999.993000000715 27869999.995000001043 3963990.003000020981 60390.187823965 2024-03-21T04:30:27.990606+00:00 19994330.277000010014 28999999.999000009149 27870000.016000028700 3966767.004000008106 60390.187835435 2024-03-21T04:30:28.981613+00:00 19994330.278000000864 28999999.972999989986 27870000.013000011444 3962888.004000008106 60390.187847095 2024-03-21T04:30:29.988989+00:00 19994330.278999980539 29000000.022999998182 27869999.968999978155 3961182.051999986172 60390.187858570 2024-03-21T04:30:30.980492+00:00 19994330.281000021845 28999999.978999998420 27870000.050000000745 3966778.926999986172 60390.187870230 2024-03-21T04:30:31.987867+00:00 19994330.273999989033 28999999.973999980837 27869999.916999999434 3961483.087999999989 60390.187881700 2024-03-21T04:30:32.978874+00:00 19994330.274999979883 29000000.018000010401 27870000.041999999434 3959450.986000000965 60390.187893359 2024-03-21T04:30:33.986249+00:00 19994330.281000021845 29000000.007000029087 27870000.047000009567 3962296.891000031959 60390.187904829 2024-03-21T04:30:34.977256+00:00 19994330.277000010014 29000000.044999960810 27869999.948999989778 3957706.046999990940 60390.187916489 2024-03-21T04:30:35.984632+00:00 19994330.273999989033 28999999.931000050157 27869999.988000009209 3965823.097999989986 60390.187928142 2024-03-21T04:30:36.991511+00:00 19994330.282000008970 29000000.028999980539 27869999.995000001043 3961228.921999990940 60390.187939618 2024-03-21T04:30:37.983014+00:00 19994330.278999980539 28999999.995999988168 27870000.036000009626 3959041.083999990951 60390.187951272 2024-03-21T04:30:38.989893+00:00 19994330.276000019163 29000000.019999980927 27870000.011999990791 3963028.943000019062 60390.187962748 2024-03-21T04:30:39.981396+00:00 19994330.278000000864 28999999.989000018686 27870000.006000008434 3963264.027000010014 60390.187974401 2024-03-21T04:30:40.988275+00:00 19994330.276000019163 28999999.972999989986 27869999.935999989510 3965498.894999980927 60390.187985877 2024-03-21T04:30:41.979779+00:00 19994330.279999971390 28999999.980000019073 27870000.014999989420 3962848.000000000000 60390.187997537 2024-03-21T04:30:42.987154+00:00 19994330.276999950409 29000000.052000049502 27870000.010999981314 3962927.092000008095 60390.188009006 2024-03-21T04:30:43.978161+00:00 19994330.280000090599 29000000.017999891192 27870000.011000040919 3963950.958999990951 60390.188020666 2024-03-21T04:30:44.985536+00:00 19994330.276999950409 28999999.951000090688 27869999.949999991804 3966067.972999989986 60390.188032136 2024-03-21T04:30:45.976544+00:00 19994330.277000069618 29000000.041000008583 27870000.111999988556 3966295.964000045788 60390.188043796 2024-03-21T04:30:46.983918+00:00 19994330.275999899954 28999999.974999900907 27869999.902000010014 3961809.103999971878 60390.188055449 2024-03-21T04:30:47.990798+00:00 19994330.280000090599 29000000.031000021845 27870000.007000029087 3960792.966000020970 60390.188066925 2024-03-21T04:30:48.982301+00:00 19994330.276999950409 28999999.994000080973 27869999.983999971300 3958022.001999973785 60390.188078579 2024-03-21T04:30:49.989180+00:00 19994330.281000021845 28999999.957999940962 27870000.076000031084 3961726.971000016201 60390.188090054 2024-03-21T04:30:50.980684+00:00 19994330.272999998182 29000000.011000040919 27869999.940999981016 3958463.103999971878 60390.188101714 2024-03-21T04:30:51.988059+00:00 19994330.278999920934 29000000.019999980927 27870000.016999959946 3963212.948000013828 60390.188113184 2024-03-21T04:30:52.979066+00:00 19994330.277000069618 28999999.995000001043 27870000.001999970526 3963005.009999989998 60390.188124843 2024-03-21T04:30:53.986441+00:00 19994330.281000021845 29000000.008000019938 27870000.050000071526 3959049.961000024807 60390.188136313 2024-03-21T04:30:54.977449+00:00 19994330.276000019163 28999999.977000001818 27869999.917999979109 3963262.921999990940 60390.188147972 2024-03-21T04:30:55.984824+00:00 19994330.279999971390 29000000.029999971390 27870000.018000010401 3964137.117999970913 60390.188159443 2024-03-21T04:30:56.975831+00:00 19994330.274999979883 28999999.977000001818 27869999.996999979019 3960153.016000031959 60390.188171102 2024-03-21T04:30:57.983206+00:00 19994330.276999950409 28999999.985999941826 27870000.026000019163 3958501.972000002861 60390.188182755 2024-03-21T04:30:58.990085+00:00 19994330.278000000864 29000000.028000120074 27870000.067000031471 3958732.869000018109 60390.188194231 2024-03-21T04:30:59.981588+00:00 19994330.279000040144 29000000.010000001639 27869999.891999959946 3959663.051999986172 60390.188205891 2024-03-21T04:31:00.988963+00:00 19994330.281000021845 28999999.975999999791 27869999.988999959081 3958627.070999979973 60390.188217361 2024-03-21T04:31:01.979971+00:00 19994330.278000000864 28999999.981999989599 27870000.065000060946 3959980.975000023842 60390.188229020 2024-03-21T04:31:02.987346+00:00 19994330.276999950409 29000000.021999999881 27869999.998999949545 3961174.037999988068 60390.188240490 2024-03-21T04:31:03.978353+00:00 19994330.275000099093 29000000.005000010133 27870000.036000009626 3961998.976999998093 60390.188252150 2024-03-21T04:31:04.985728+00:00 19994330.278999920934 28999999.993000000715 27869999.912999991328 3965702.027999997139 60390.188263620 2024-03-21T04:31:05.976735+00:00 19994330.277000069618 28999999.997000008821 27870000.075999978930 3962285.958000003826 60390.188275279 2024-03-21T04:31:06.984110+00:00 19994330.278999920934 29000000.025999989361 27869999.940000060946 3963175.012000023853 60390.188286939 2024-03-21T04:31:07.991485+00:00 19994330.277000069618 28999999.993000000715 27869999.988999959081 3963719.978999971878 60390.188298408 2024-03-21T04:31:08.982493+00:00 19994330.278000000864 28999999.980000019073 27870000.045000080019 3962604.966000020970 60390.188310068 2024-03-21T04:31:09.989868+00:00 19994330.276999998838 28999999.982999980450 27870000.017999999225 3964946.112999976147 60390.188321538 2024-03-21T04:31:10.980875+00:00 19994330.276999998838 28999999.980000019073 27869999.941999990493 3962147.889999986161 60390.188333197 2024-03-21T04:31:11.988251+00:00 19994330.276999998838 29000000.041999999434 27870000.006999999285 3962138.078000009060 60390.188344673 2024-03-21T04:31:12.979754+00:00 19994330.280000001192 29000000.025999959558 27869999.999000001699 3966746.005999981891 60390.188356327 2024-03-21T04:31:13.986633+00:00 19994330.280999999493 28999999.979000028223 27869999.918000001460 3965454.966000020970 60390.188367803 2024-03-21T04:31:14.978135+00:00 19994330.272999998182 29000000.018000010401 27870000.071000009775 3964717.019999980927 60390.188379462 2024-03-21T04:31:15.985511+00:00 19994330.278000000864 28999999.998999949545 27870000.011999990791 3960211.030000030994 60390.188390932 2024-03-21T04:31:16.976519+00:00 19994330.278000000864 29000000.003000020981 27869999.999000009149 3965917.042999982834 60390.188402591 2024-03-21T04:31:17.983894+00:00 19994330.279000010341 28999999.953999999911 27869999.971999999136 3966943.838999987114 60390.188414245 2024-03-21T04:31:18.990773+00:00 19994330.278000000864 29000000.014999989420 27870000.015999969095 3962625.101000010967 60390.188425721 2024-03-21T04:31:19.982276+00:00 19994330.276999980211 29000000.028000000864 27870000.078999999911 3967970.947000027169 60390.188437374 2024-03-21T04:31:20.989155+00:00 19994330.280000001192 28999999.977000001818 27869999.930999990553 3965937.983999968041 60390.188448850 2024-03-21T04:31:21.980658+00:00 19994330.272999998182 28999999.981999989599 27869999.965000029653 3966100.980000019073 60390.188460510 2024-03-21T04:31:22.988034+00:00 19994330.280999988317 29000000.047000050545 27870000.037000000477 3962342.999000012875 60390.188471979 2024-03-21T04:31:23.979041+00:00 19994330.277000010014 28999999.975000020117 27869999.999000009149 3960389.045000017155 60390.188483639 2024-03-21T04:31:24.986416+00:00 19994330.278999980539 29000000.010999921709 27869999.998999949545 3964550.934999942780 60390.188495109 2024-03-21T04:31:25.977423+00:00 19994330.277000010014 28999999.981000069529 27870000.050000008196 3961775.032000004780 60390.188506769 2024-03-21T04:31:26.984799+00:00 19994330.280000030994 28999999.962999939919 27869999.946000039577 3962335.078999996185 60390.188518244 2024-03-21T04:31:27.976302+00:00 19994330.277000010014 29000000.054000020027 27869999.964999970049 3965957.921999990940 60390.188529898 2024-03-21T04:31:28.983181+00:00 19994330.276999950409 29000000.019000049680 27870000.055999990553 3960969.991000055801 60390.188541558 2024-03-21T04:31:29.990556+00:00 19994330.275000039488 28999999.950999978930 27870000.032000061125 3960818.018999934196 60390.188553027 2024-03-21T04:31:30.981563+00:00 19994330.282000008970 29000000.019999980927 27869999.951999899000 3960546.064000010025 60390.188564687 2024-03-21T04:31:31.988938+00:00 19994330.275999959558 29000000.021999958903 27870000.009999990463 3963422.032999991905 60390.188576163 2024-03-21T04:31:32.980442+00:00 19994330.278000000864 28999999.925000071526 27870000.027000069618 3959390.980000019073 60390.188587816 2024-03-21T04:31:33.987321+00:00 19994330.277000010014 29000000.039999961853 27869999.953999999911 3959711.976000071038 60390.188599292 2024-03-21T04:31:34.978824+00:00 19994330.276000019163 28999999.991000059992 27870000.037999991328 3962069.990999937057 60390.188610951 2024-03-21T04:31:35.986199+00:00 19994330.278999980539 29000000.052999969572 27869999.986999988556 3961246.953999996185 60390.188622422 2024-03-21T04:31:36.977207+00:00 19994330.279999971390 29000000.000999998301 27869999.991999980062 3960781.011000037193 60390.188634081 2024-03-21T04:31:37.984582+00:00 19994330.276000019163 29000000.000999998301 27869999.986000061035 3960434.034999967087 60390.188645551 2024-03-21T04:31:38.975589+00:00 19994330.279000040144 28999999.980999991298 27870000.023999929428 3960143.998000026215 60390.188657210 2024-03-21T04:31:39.982966+00:00 19994330.274999979883 28999999.977000001818 27869999.977000001818 3959152.921000003815 60390.188668864 2024-03-21T04:31:40.989843+00:00 19994330.279999971390 29000000.018000010401 27870000.008000019938 3960014.100000023842 60390.188680340 2024-03-21T04:31:41.981346+00:00 19994330.279000040144 28999999.999000009149 27870000.037000060081 3961870.937999964226 60390.188691999 2024-03-21T04:31:42.988722+00:00 19994330.273999929428 28999999.972999989986 27869999.906999949366 3959030.011000037193 60390.188703469 2024-03-21T04:31:43.979729+00:00 19994330.280000090599 28999999.986000001431 27870000.024999979883 3961491.957999945153 60390.188715128 2024-03-21T04:31:44.987104+00:00 19994330.278999920934 28999999.998999979347 27870000.070000048727 3959135.067999958992 60390.188726604 2024-03-21T04:31:45.978607+00:00 19994330.278000000864 29000000.033000018448 27869999.947000030428 3962019.057000041008 60390.188738258 2024-03-21T04:31:46.985487+00:00 19994330.276000019163 28999999.976000010967 27870000.002999901772 3963009.970000029076 60390.188749728 2024-03-21T04:31:47.976494+00:00 19994330.277000069618 29000000.041000008583 27870000.103000000119 3962030.985000013839 60390.188761387 2024-03-21T04:31:48.983869+00:00 19994330.280999898911 28999999.981999989599 27869999.942999999970 3960435.991999983788 60390.188772857 2024-03-21T04:31:49.974876+00:00 19994330.277000069618 28999999.979999959469 27869999.936000000685 3958619.963999987114 60390.188784517 2024-03-21T04:31:50.982251+00:00 19994330.276999950409 29000000.050999999046 27870000.041000008583 3959981.029999970924 60390.188796171 2024-03-21T04:31:51.989131+00:00 19994330.279000040144 28999999.980000019073 27870000.032000008970 3956102.944000006188 60390.188807646 2024-03-21T04:31:52.980634+00:00 19994330.276000019163 28999999.995000001043 27869999.956000000238 3957529.108000040054 60390.188819306 2024-03-21T04:31:53.988009+00:00 19994330.278999920934 28999999.992999970913 27870000.059999998659 3959081.945999979973 60390.188830776 2024-03-21T04:31:54.979016+00:00 19994330.281000021845 29000000.009999990463 27869999.884999990463 3962279.912000060081 60390.188842435 2024-03-21T04:31:55.986391+00:00 19994330.274999979883 29000000.012000080198 27870000.046999990940 3956133.114999889862 60390.188853905 2024-03-21T04:31:56.977399+00:00 19994330.279000040144 28999999.961999889463 27870000.006999999285 3964192.006000041962 60390.188865565 2024-03-21T04:31:57.984774+00:00 19994330.276000019163 29000000.017000079155 27870000.044000029564 3962108.978999971878 60390.188877034 2024-03-21T04:31:58.975780+00:00 19994330.276000019163 29000000.014999989420 27869999.971999999136 3963787.042000054847 60390.188888694 2024-03-21T04:31:59.983156+00:00 19994330.279999971390 28999999.960999969393 27870000.022999998182 3959280.001000047196 60390.188900348 2024-03-21T04:32:00.990035+00:00 19994330.276999950409 29000000.044000029564 27869999.971999939531 3962301.971999884117 60390.188911824 2024-03-21T04:32:01.981538+00:00 19994330.278000000864 28999999.978999968618 27870000.029000040144 3961781.923000096809 60390.188923483 2024-03-21T04:32:02.988914+00:00 19994330.281000021845 29000000.019000049680 27869999.995999988168 3963422.087000011932 60390.188934959 2024-03-21T04:32:03.980417+00:00 19994330.274000000209 29000000.024999979883 27869999.995000001043 3962284.997999907006 60390.188946612 2024-03-21T04:32:04.987296+00:00 19994330.280000001192 29000000.000000000000 27869999.981999989599 3960325.998000026215 60390.188958082 2024-03-21T04:32:05.978303+00:00 19994330.276999998838 28999999.962999939919 27870000.022999998182 3960569.029000043869 60390.188969742 2024-03-21T04:32:06.985679+00:00 19994330.278000000864 29000000.013000011444 27869999.946999970824 3960742.950999975204 60390.188981217 2024-03-21T04:32:07.977182+00:00 19994330.282000008970 28999999.989000078291 27870000.047999981791 3959996.018000007141 60390.188992871 2024-03-21T04:32:08.984061+00:00 19994330.271000001580 29000000.001999970526 27869999.965000029653 3961363.000000000000 60390.189004341 2024-03-21T04:32:09.975068+00:00 19994330.278999999166 29000000.000000000000 27870000.013000011444 3959228.985000013839 60390.189016000 2024-03-21T04:32:10.982443+00:00 19994330.277000010014 29000000.006999969482 27870000.006000038236 3954995.921000003815 60390.189027660 2024-03-21T04:32:11.989818+00:00 19994330.276999980211 29000000.008000019938 27870000.083999991417 3956247.097999929916 60390.189039130 2024-03-21T04:32:12.980826+00:00 19994330.282000008970 28999999.978999968618 27869999.901000019163 3959892.963999987114 60390.189050789 2024-03-21T04:32:13.988201+00:00 19994330.277000010014 29000000.000000000000 27870000.009999990463 3956796.034000039101 60390.189062259 2024-03-21T04:32:14.979208+00:00 19994330.278999980539 29000000.017000000924 27870000.038999918848 3957841.909000039101 60390.189073919 2024-03-21T04:32:15.986583+00:00 19994330.272999998182 28999999.989999998361 27869999.976000070572 3956244.029999970924 60390.189085389 2024-03-21T04:32:16.977590+00:00 19994330.277000010014 29000000.039000000805 27869999.985999941826 3958389.085999966133 60390.189097048 2024-03-21T04:32:17.984966+00:00 19994330.279999971390 28999999.930000010878 27870000.008000019938 3954904.981999992859 60390.189108524 2024-03-21T04:32:18.976469+00:00 19994330.280000030994 29000000.012999981642 27869999.998999949545 3955738.871000051033 60390.189120178 2024-03-21T04:32:19.983348+00:00 19994330.277000010014 28999999.966000020504 27869999.971000079066 3956820.075000048149 60390.189131647 2024-03-21T04:32:20.974355+00:00 19994330.278000000864 29000000.065000001341 27870000.003999948502 3956209.059999942780 60390.189143307 2024-03-21T04:32:21.981730+00:00 19994330.278999980539 28999999.952999979258 27869999.988000039011 3957688.009999989998 60390.189154961 2024-03-21T04:32:22.988609+00:00 19994330.277000010014 29000000.001000020653 27870000.092000011355 3957444.907999991905 60390.189166436 2024-03-21T04:32:23.980113+00:00 19994330.275999959558 28999999.996999979019 27869999.947000030428 3958662.095000029076 60390.189178096 2024-03-21T04:32:24.987488+00:00 19994330.280000030994 29000000.012000020593 27870000.006999969482 3954196.896999955177 60390.189189566 2024-03-21T04:32:25.978495+00:00 19994330.278999980539 29000000.008000019938 27870000.001999970526 3957372.121000051033 60390.189201226 2024-03-21T04:32:26.985870+00:00 19994330.275000039488 28999999.982999980450 27869999.971000000834 3955494.921000003815 60390.189212695 2024-03-21T04:32:27.976878+00:00 19994330.279999971390 29000000.032999988645 27870000.032999999821 3960178.021999955177 60390.189224355 2024-03-21T04:32:28.984253+00:00 19994330.276000019163 29000000.008000019938 27869999.986999999732 3958887.069000006188 60390.189235825 2024-03-21T04:32:29.975259+00:00 19994330.282999988645 29000000.014999989420 27870000.010999988765 3959239.917000054847 60390.189247484 2024-03-21T04:32:30.982635+00:00 19994330.276999950409 28999999.994000021368 27870000.040999989957 3959029.038999915123 60390.189259144 2024-03-21T04:32:31.990010+00:00 19994330.274000048637 28999999.993999961764 27869999.955000009388 3959729.856999992859 60390.189270619 2024-03-21T04:32:32.981514+00:00 19994330.279999971390 29000000.000000000000 27869999.981000009924 3961598.165000081062 60390.189282273 2024-03-21T04:32:33.988393+00:00 19994330.274000048637 28999999.975000020117 27870000.035000000149 3957419.875999927986 60390.189293749 2024-03-21T04:32:34.979896+00:00 19994330.278000000864 29000000.028000000864 27870000.028999980539 3960389.068000078201 60390.189305402 2024-03-21T04:32:35.986775+00:00 19994330.273999929428 28999999.985000010580 27869999.914000000805 3961232.958999990951 60390.189316878 2024-03-21T04:32:36.978279+00:00 19994330.284000039101 28999999.990000009537 27870000.032999988645 3961789.021000028122 60390.189328532 2024-03-21T04:32:37.985158+00:00 19994330.274999979883 29000000.011999960989 27869999.983000040054 3958245.981999992859 60390.189340007 2024-03-21T04:32:38.976661+00:00 19994330.281000021845 28999999.973000049591 27870000.037000000477 3957524.962999939919 60390.189351661 2024-03-21T04:32:39.983540+00:00 19994330.274000048637 29000000.046999931335 27870000.023999989033 3963241.059000014793 60390.189363137 2024-03-21T04:32:40.975043+00:00 19994330.278999920934 28999999.975000020117 27869999.945999979973 3959964.922999978065 60390.189374797 2024-03-21T04:32:41.982418+00:00 19994330.276000019163 29000000.019000049680 27870000.008999999613 3963050.121999979019 60390.189386450 2024-03-21T04:32:42.989298+00:00 19994330.281000021845 28999999.981999989599 27869999.958999991417 3955900.995000004768 60390.189397926 2024-03-21T04:32:43.980800+00:00 19994330.279999971390 28999999.998999949545 27870000.018000010401 3962354.948000072967 60390.189409580 2024-03-21T04:32:44.987681+00:00 19994330.274000048637 28999999.978000041097 27869999.982999980450 3958410.024999976158 60390.189421055 2024-03-21T04:32:45.979183+00:00 19994330.278000000864 29000000.042999979109 27870000.070999979973 3961736.027999997139 60390.189432715 2024-03-21T04:32:46.986558+00:00 19994330.276000019163 28999999.949000000954 27869999.985000010580 3960263.978000044823 60390.189444185 2024-03-21T04:32:47.977566+00:00 19994330.281999949366 29000000.039999961853 27870000.029000040144 3965942.967000008095 60390.189455844 2024-03-21T04:32:48.984941+00:00 19994330.278000000864 29000000.004000071436 27869999.947000030428 3963550.920999885071 60390.189467314 2024-03-21T04:32:49.975948+00:00 19994330.278000000864 28999999.995999928564 27869999.998999949545 3956164.153000115883 60390.189478974 2024-03-21T04:32:50.983323+00:00 19994330.274999979883 29000000.001000050455 27869999.991999980062 3958944.992999910843 60390.189490444 2024-03-21T04:32:51.974330+00:00 19994330.280000090599 28999999.951999999583 27869999.978999968618 3960382.907999991905 60390.189502103 2024-03-21T04:32:52.981705+00:00 19994330.278000000864 29000000.041999999434 27870000.092000011355 3955018.088000059128 60390.189513757 2024-03-21T04:32:53.988585+00:00 19994330.273999929428 28999999.956000000238 27869999.925000071526 3957958.891000031959 60390.189525233 2024-03-21T04:32:54.980088+00:00 19994330.281000021845 29000000.026999998838 27870000.000000000000 3954595.968999981880 60390.189536892 2024-03-21T04:32:55.987463+00:00 19994330.279000040144 29000000.015000019222 27870000.026000019163 3957437.171000003815 60390.189548362 2024-03-21T04:32:56.978470+00:00 19994330.274999979883 28999999.984000001103 27869999.985999941826 3959085.924999951851 60390.189560021 2024-03-21T04:32:57.985845+00:00 19994330.276999998838 29000000.000999990851 27869999.950999978930 3962549.942999958992 60390.189571491 2024-03-21T04:32:58.976853+00:00 19994330.278999999166 29000000.016999989748 27870000.080999970436 3961252.057000041008 60390.189583151 2024-03-21T04:32:59.984228+00:00 19994330.276999998838 29000000.014999989420 27869999.997000098228 3960870.098000050057 60390.189594621 2024-03-21T04:33:00.975235+00:00 19994330.280999988317 28999999.946000039577 27869999.928999900818 3956637.906999946106 60390.189606280 2024-03-21T04:33:01.982610+00:00 19994330.277000010014 29000000.041000008583 27870000.095000028610 3961573.949000000954 60390.189617750 2024-03-21T04:33:02.973617+00:00 19994330.276000011712 28999999.931999981403 27869999.940000060946 3957927.008000016212 60390.189629409 2024-03-21T04:33:03.980992+00:00 19994330.281999979168 29000000.075999978930 27870000.038999918848 3959774.044000030030 60390.189641069 2024-03-21T04:33:04.988368+00:00 19994330.271000031382 28999999.983000040054 27869999.925999999046 3962671.009999989998 60390.189652539 2024-03-21T04:33:05.979375+00:00 19994330.281999979168 29000000.005999978632 27870000.089999999851 3960150.976999998093 60390.189664199 2024-03-21T04:33:06.986750+00:00 19994330.279000010341 28999999.990000009537 27869999.942999999970 3962178.046000003815 60390.189675668 2024-03-21T04:33:07.977757+00:00 19994330.277000010014 29000000.018000010401 27869999.956000000238 3958642.958999990951 60390.189687328 2024-03-21T04:33:08.985133+00:00 19994330.275999989361 28999999.989000018686 27870000.046000000089 3963297.039000033867 60390.189698804 2024-03-21T04:33:09.976636+00:00 19994330.278999980539 29000000.006999969482 27870000.029000010341 3959783.991999983788 60390.189710457 2024-03-21T04:33:10.983517+00:00 19994330.276000019163 29000000.021000031382 27869999.986999988556 3960128.909999967087 60390.189721928 2024-03-21T04:33:11.974522+00:00 19994330.278999980539 28999999.980999950320 27870000.048999991268 3961684.065999985207 60390.189733587 2024-03-21T04:33:12.981897+00:00 19994330.280000030994 28999999.986000061035 27869999.927000019699 3963366.972000002861 60390.189745246 2024-03-21T04:33:13.989273+00:00 19994330.276999950409 29000000.008999940008 27869999.986000001431 3960536.909000039101 60390.189756716 2024-03-21T04:33:14.980280+00:00 19994330.276000019163 28999999.953999999911 27870000.014999989420 3962562.112999916077 60390.189768376 2024-03-21T04:33:15.987655+00:00 19994330.277000010014 29000000.062999960035 27870000.027000010014 3957621.026000022888 60390.189779846 2024-03-21T04:33:16.978662+00:00 19994330.277000010014 28999999.964000109583 27869999.977999988943 3959631.024999976158 60390.189791505 2024-03-21T04:33:17.986037+00:00 19994330.276999950409 28999999.986999988556 27869999.996999979019 3958025.965000032913 60390.189802975 2024-03-21T04:33:18.977044+00:00 19994330.280000030994 28999999.993999961764 27870000.044000029564 3956021.024999976158 60390.189814635 2024-03-21T04:33:19.984420+00:00 19994330.281000021845 29000000.059000018984 27869999.995999988168 3965141.990000010002 60390.189826104 2024-03-21T04:33:20.975427+00:00 19994330.274999979883 28999999.963999990374 27870000.022999998182 3955410.986999989022 60390.189837764 2024-03-21T04:33:21.982802+00:00 19994330.278000000864 29000000.052999969572 27869999.995000001043 3958381.975000023842 60390.189849234 2024-03-21T04:33:22.973809+00:00 19994330.276000019163 28999999.958999991417 27869999.939000010490 3961077.000000000000 60390.189860893 2024-03-21T04:33:23.981185+00:00 19994330.281999949366 28999999.995000001043 27870000.050999999046 3957685.968000053894 60390.189872547 2024-03-21T04:33:24.988064+00:00 19994330.276000019163 29000000.017000079155 27869999.986999988556 3958540.998999952804 60390.189884023 2024-03-21T04:33:25.979567+00:00 19994330.279999971390 28999999.988999959081 27869999.981999989599 3967756.039000033867 60390.189895682 2024-03-21T04:33:26.986942+00:00 19994330.274000048637 29000000.008000019938 27869999.942999958992 3960377.000999927986 60390.189907152 2024-03-21T04:33:27.977949+00:00 19994330.276000019163 28999999.949000000954 27870000.074000000954 3962723.046000003815 60390.189918811 2024-03-21T04:33:28.985325+00:00 19994330.281000021845 29000000.035999998450 27870000.027000069618 3960560.009000062943 60390.189930282 2024-03-21T04:33:29.976332+00:00 19994330.276999950409 29000000.006000000983 27869999.942000031471 3961175.995999931823 60390.189941941 2024-03-21T04:33:30.983707+00:00 19994330.278000000864 28999999.971999999136 27870000.013999938965 3962959.836000084877 60390.189953417 2024-03-21T04:33:31.975210+00:00 19994330.279000040144 29000000.022999998182 27869999.978000041097 3963718.102999926079 60390.189965070 2024-03-21T04:33:32.982089+00:00 19994330.276999950409 28999999.974000010639 27869999.977000001818 3961129.957000017166 60390.189976724 2024-03-21T04:33:33.988968+00:00 19994330.277000069618 29000000.055000010878 27870000.077999949455 3958111.930999993812 60390.189988200 2024-03-21T04:33:34.980472+00:00 19994330.276999950409 28999999.964999970049 27869999.949000000954 3960864.141000031959 60390.189999859 2024-03-21T04:33:35.987847+00:00 19994330.279000040144 29000000.036000009626 27870000.041000008583 3961831.945000051986 60390.190011329 2024-03-21T04:33:36.978854+00:00 19994330.278000000864 28999999.966000020504 27870000.003000020981 3961810.001999973785 60390.190022989 2024-03-21T04:33:37.986229+00:00 19994330.279999971390 28999999.974999960512 27869999.962000008672 3961636.092000008095 60390.190034459 2024-03-21T04:33:38.977237+00:00 19994330.273999929428 29000000.051999989897 27869999.995000001043 3962220.862999916077 60390.190046118 2024-03-21T04:33:39.984612+00:00 19994330.278000000864 28999999.974000040442 27870000.005999919027 3960378.027000070084 60390.190057588 2024-03-21T04:33:40.975619+00:00 19994330.274000048637 28999999.981000009924 27870000.055999990553 3961819.059999942780 60390.190069248 2024-03-21T04:33:41.982994+00:00 19994330.282999988645 28999999.991999980062 27869999.924000021070 3964481.040000081062 60390.190080723 2024-03-21T04:33:42.974497+00:00 19994330.279999971390 29000000.046000000089 27870000.037000060081 3962079.044999957085 60390.190092377 2024-03-21T04:33:43.981377+00:00 19994330.276000019163 28999999.921999990940 27869999.978000000119 3963151.927999972831 60390.190104037 2024-03-21T04:33:44.988752+00:00 19994330.279000040144 29000000.065000001341 27869999.992000009865 3958864.930999999866 60390.190115512 2024-03-21T04:33:45.980255+00:00 19994330.276000019163 29000000.011999960989 27870000.043999999762 3956860.992000000086 60390.190127166 2024-03-21T04:33:46.987134+00:00 19994330.274999979883 28999999.969000101089 27869999.988999988884 3962379.063000001013 60390.190138642 2024-03-21T04:33:47.978637+00:00 19994330.281999949366 29000000.015999909490 27869999.956000000238 3961644.088999997824 60390.190150295 2024-03-21T04:33:48.985516+00:00 19994330.278000000864 28999999.995000001043 27870000.011999990791 3966164.869000003207 60390.190161771 2024-03-21T04:33:49.977020+00:00 19994330.276000019163 29000000.001000050455 27870000.083000000566 3963872.978000000119 60390.190173430 2024-03-21T04:33:50.984395+00:00 19994330.276999998838 29000000.021000031382 27869999.953000009060 3966496.998999997973 60390.190184901 2024-03-21T04:33:51.975402+00:00 19994330.278000000864 28999999.991999980062 27870000.021999981254 3960378.196999996901 60390.190196560 2024-03-21T04:33:52.982777+00:00 19994330.276000000536 28999999.963999990374 27869999.949000030756 3968464.892000005115 60390.190208030 2024-03-21T04:33:53.973784+00:00 19994330.279000010341 28999999.995000001043 27870000.001999970526 3960638.979000002146 60390.190219689 2024-03-21T04:33:54.981160+00:00 19994330.279999990016 29000000.041999939829 27870000.028000000864 3966001.000999995042 60390.190231343 2024-03-21T04:33:55.988039+00:00 19994330.280000001192 28999999.994000080973 27870000.036000009626 3963189.936000003945 60390.190242819 2024-03-21T04:33:56.979542+00:00 19994330.274000000209 29000000.032999988645 27869999.972999989986 3962971.016999997199 60390.190254478 2024-03-21T04:33:57.986917+00:00 19994330.275999989361 28999999.939000010490 27870000.010999981314 3964850.039999999106 60390.190265948 2024-03-21T04:33:58.977924+00:00 19994330.278000000864 29000000.019999980927 27869999.968000050634 3966343.933999999892 60390.190277608 2024-03-21T04:33:59.985300+00:00 19994330.280000001192 29000000.013999938965 27869999.986000001431 3958480.101999998093 60390.190289077 2024-03-21T04:34:00.976307+00:00 19994330.281000021845 28999999.995000001043 27870000.020999971777 3961870.974000006914 60390.190300737 2024-03-21T04:34:01.983682+00:00 19994330.275000009686 29000000.001000050455 27869999.969999969006 3964831.988999993075 60390.190312213 2024-03-21T04:34:02.975185+00:00 19994330.280999988317 28999999.985000010580 27870000.047000050545 3964852.031000003219 60390.190323866 2024-03-21T04:34:03.982064+00:00 19994330.273999989033 29000000.031999949366 27869999.993000030518 3960095.974000006914 60390.190335342 2024-03-21T04:34:04.973568+00:00 19994330.276000019163 28999999.988000039011 27869999.941999908537 3961915.998999997973 60390.190346996 2024-03-21T04:34:05.980447+00:00 19994330.278000000864 28999999.953000001609 27869999.961000081152 3966027.101999998093 60390.190358656 2024-03-21T04:34:06.987822+00:00 19994330.281000021845 29000000.050999999046 27870000.074000000954 3965597.921999990940 60390.190370131 2024-03-21T04:34:07.979326+00:00 19994330.278999980539 28999999.971000000834 27870000.025999899954 3966237.068000004161 60390.190381785 2024-03-21T04:34:08.986204+00:00 19994330.274999979883 28999999.984000001103 27869999.962000008672 3963116.955999999773 60390.190393261 2024-03-21T04:34:09.977708+00:00 19994330.278999980539 29000000.032999988645 27870000.021000031382 3961746.951000005007 60390.190404914 2024-03-21T04:34:10.984587+00:00 19994330.277000010014 28999999.977000001818 27870000.001999970526 3967676.017000005115 60390.190416390 2024-03-21T04:34:11.976090+00:00 19994330.276000019163 29000000.024000018835 27869999.993000030518 3965324.007999985944 60390.190428044 2024-03-21T04:34:12.982969+00:00 19994330.282000008970 28999999.989999979734 27869999.998999949545 3965483.986000000965 60390.190439519 2024-03-21T04:34:13.974472+00:00 19994330.280999958515 29000000.032999988645 27870000.030000090599 3959823.010000004899 60390.190451179 2024-03-21T04:34:14.981847+00:00 19994330.271000031382 28999999.953999999911 27869999.983999971300 3962269.993000001181 60390.190462649 2024-03-21T04:34:15.972855+00:00 19994330.278000000864 29000000.029000040144 27869999.975999951363 3961597.017000005115 60390.190474308 2024-03-21T04:34:16.980230+00:00 19994330.274999979883 29000000.026999950409 27870000.037000060081 3962002.971000000834 60390.190485962 2024-03-21T04:34:17.987109+00:00 19994330.282999988645 28999999.948000010103 27870000.009999990463 3958176.049999997020 60390.190497437 2024-03-21T04:34:18.978612+00:00 19994330.278000000864 29000000.027000010014 27869999.945999979973 3960225.071999996901 60390.190509091 2024-03-21T04:34:19.985491+00:00 19994330.276000019163 28999999.975000020117 27870000.004999998957 3963243.847999989986 60390.190520567 2024-03-21T04:34:20.976995+00:00 19994330.282000061125 29000000.018999990076 27870000.050999999046 3961090.046000003815 60390.190532227 2024-03-21T04:34:21.984370+00:00 19994330.273999929428 28999999.988999959081 27869999.936000000685 3961766.016000003088 60390.190543696 2024-03-21T04:34:22.975377+00:00 19994330.276000019163 28999999.966000080109 27870000.057999998331 3960575.997999995947 60390.190555350 2024-03-21T04:34:23.982256+00:00 19994330.278000000864 29000000.068999890238 27869999.916999999434 3956868.946999996901 60390.190566826 2024-03-21T04:34:24.973759+00:00 19994330.281000021845 28999999.974000100046 27870000.012000009418 3960400.098000019789 60390.190578480 2024-03-21T04:34:25.980639+00:00 19994330.276000019163 28999999.995999928564 27870000.003000009805 3963427.866999983788 60390.190590139 2024-03-21T04:34:26.988014+00:00 19994330.281000021845 29000000.001999970526 27870000.095999989659 3961719.025999993086 60390.190601615 2024-03-21T04:34:27.979517+00:00 19994330.275999899954 29000000.011000040919 27869999.930000010878 3960843.065000026952 60390.190613268 2024-03-21T04:34:28.986396+00:00 19994330.276000019163 28999999.973999980837 27870000.046000000089 3958159.916999996174 60390.190624744 2024-03-21T04:34:29.977899+00:00 19994330.276000019163 29000000.009999990463 27869999.963999990374 3965062.991999983788 60390.190636398 2024-03-21T04:34:30.984779+00:00 19994330.279000040144 29000000.010000109673 27869999.984000030905 3956010.057000011206 60390.190647874 2024-03-21T04:34:31.976282+00:00 19994330.281999949366 29000000.006999969482 27870000.063999950886 3960989.011999994982 60390.190659533 2024-03-21T04:34:32.983657+00:00 19994330.276000019163 28999999.977999929339 27869999.909000039101 3961038.988000005018 60390.190671003 2024-03-21T04:34:33.974664+00:00 19994330.276000019163 29000000.024000048637 27870000.057999968529 3961629.933999984991 60390.190682663 2024-03-21T04:34:34.982039+00:00 19994330.276999950409 28999999.988999959081 27869999.981000009924 3960622.080999999773 60390.190694132 2024-03-21T04:34:35.973046+00:00 19994330.281000021845 28999999.994000080973 27869999.981999989599 3961943.950000017881 60390.190705792 2024-03-21T04:34:36.980422+00:00 19994330.279000040144 28999999.987999919802 27870000.039000030607 3961287.051999986172 60390.190717446 2024-03-21T04:34:37.987301+00:00 19994330.276999950409 29000000.014999989420 27869999.958000000566 3960664.943000019062 60390.190728921 2024-03-21T04:34:38.978804+00:00 19994330.278000000864 29000000.037000060081 27870000.046000000089 3962785.085999995004 60390.190740581 2024-03-21T04:34:39.986179+00:00 19994330.274000048637 28999999.949000000954 27869999.926999989897 3959067.955999999773 60390.190752051 2024-03-21T04:34:40.977187+00:00 19994330.276999950409 28999999.995000001043 27870000.063000019640 3958536.956999986898 60390.190763710 2024-03-21T04:34:41.984562+00:00 19994330.279000040144 28999999.996999979019 27869999.987999919802 3958263.011999994982 60390.190775180 2024-03-21T04:34:42.975569+00:00 19994330.281999949366 28999999.991000000387 27870000.007000088692 3958726.023000001907 60390.190786839 2024-03-21T04:34:43.982945+00:00 19994330.276000019163 29000000.033999990672 27869999.937999960035 3960628.939999998081 60390.190798310 2024-03-21T04:34:44.973951+00:00 19994330.276999998838 29000000.005000010133 27870000.082000020891 3956238.059000014793 60390.190809969 2024-03-21T04:34:45.981326+00:00 19994330.278000000864 28999999.999000001699 27869999.926999930292 3960670.979000002146 60390.190821439 2024-03-21T04:34:46.972334+00:00 19994330.278999999166 28999999.969999998808 27870000.056000109762 3959431.983999996912 60390.190833098 2024-03-21T04:34:47.979709+00:00 19994330.274999998510 29000000.011000011116 27869999.939999941736 3963376.974000006914 60390.190844758 2024-03-21T04:34:48.987084+00:00 19994330.278999999166 29000000.032999988645 27870000.024999979883 3963065.026999980211 60390.190856228 2024-03-21T04:34:49.978091+00:00 19994330.280000001192 28999999.995999988168 27870000.021000031382 3956810.097000002861 60390.190867887 2024-03-21T04:34:50.985467+00:00 19994330.275000009686 29000000.015000019222 27870000.014999989420 3957738.939999998081 60390.190879357 2024-03-21T04:34:51.976474+00:00 19994330.278000000864 28999999.968999978155 27870000.013000011444 3962296.985000013839 60390.190891017 2024-03-21T04:34:52.983848+00:00 19994330.278000000864 28999999.981000009924 27869999.947000030428 3963868.015999972820 60390.190902487 2024-03-21T04:34:53.974856+00:00 19994330.281000021845 29000000.030000030994 27870000.041000008583 3961669.022000014782 60390.190914146 2024-03-21T04:34:54.982231+00:00 19994330.276999980211 29000000.012999951839 27869999.964999910444 3960778.994000018109 60390.190925616 2024-03-21T04:34:55.973239+00:00 19994330.277000010014 28999999.974000040442 27870000.056000109762 3955692.024999976158 60390.190937276 2024-03-21T04:34:56.980614+00:00 19994330.280000001192 28999999.984999950975 27869999.965999960899 3959591.898000001907 60390.190948929 2024-03-21T04:34:57.987493+00:00 19994330.271999981254 29000000.012000020593 27870000.011000040919 3962197.095000029076 60390.190960405 2024-03-21T04:34:58.978996+00:00 19994330.280000030994 28999999.977999988943 27870000.003999948502 3959788.967000008095 60390.190972065 2024-03-21T04:34:59.986371+00:00 19994330.276999950409 29000000.035000029951 27870000.031000021845 3958976.029999970924 60390.190983534 2024-03-21T04:35:00.977378+00:00 19994330.280000030994 28999999.996999979019 27869999.982000000775 3956927.017000020016 60390.190995188 2024-03-21T04:35:01.984258+00:00 19994330.276000019163 28999999.996000051498 27869999.991000000387 3957914.888999999035 60390.191006664 2024-03-21T04:35:02.975761+00:00 19994330.276999950409 28999999.957000020891 27869999.982000008225 3954318.101000010967 60390.191018323 2024-03-21T04:35:03.983136+00:00 19994330.283000048250 29000000.043999910355 27869999.947999998927 3957234.005999981891 60390.191029794 2024-03-21T04:35:04.974143+00:00 19994330.274999979883 28999999.981999989599 27870000.091000009328 3959245.051999986172 60390.191041453 2024-03-21T04:35:05.981519+00:00 19994330.276000019163 29000000.000000000000 27869999.953999999911 3960517.934000014793 60390.191052923 2024-03-21T04:35:06.972526+00:00 19994330.278999980539 29000000.009000059217 27869999.947000000626 3958503.963999987114 60390.191064582 2024-03-21T04:35:07.979901+00:00 19994330.278999980539 28999999.957000020891 27870000.037999991328 3957575.050999999046 60390.191076241 2024-03-21T04:35:08.987276+00:00 19994330.276000019163 29000000.041999939829 27870000.050000008196 3957563.966000020970 60390.191087712 2024-03-21T04:35:09.978283+00:00 19994330.275999959558 29000000.009999990463 27870000.001999970526 3960831.009999989998 60390.191099371 2024-03-21T04:35:10.985658+00:00 19994330.278999980539 28999999.986999988556 27869999.900000039488 3959867.015999972820 60390.191110841 2024-03-21T04:35:11.976666+00:00 19994330.279000040144 29000000.041000008583 27870000.102999988943 3956043.891000031959 60390.191122500 2024-03-21T04:35:12.984040+00:00 19994330.276999950409 28999999.981000069529 27870000.028000000864 3960921.069000006188 60390.191133970 2024-03-21T04:35:13.975048+00:00 19994330.282000061125 29000000.001999970526 27869999.945999979973 3964181.972000002861 60390.191145630 2024-03-21T04:35:14.982423+00:00 19994330.276000019163 29000000.018000010401 27869999.970000028610 3961976.023999989033 60390.191157100 2024-03-21T04:35:15.973431+00:00 19994330.273999929428 28999999.998999949545 27870000.019999980927 3960814.965999960899 60390.191168759 2024-03-21T04:35:16.980806+00:00 19994330.277000069618 28999999.999000068754 27869999.981000009924 3964091.901000022888 60390.191180235 2024-03-21T04:35:17.972309+00:00 19994330.279999971390 28999999.980999950320 27869999.988000039011 3962288.129999995232 60390.191191889 2024-03-21T04:35:18.979188+00:00 19994330.279999971390 29000000.004000071436 27870000.019999980927 3960298.993000030983 60390.191203548 2024-03-21T04:35:19.986563+00:00 19994330.276999950409 29000000.013000000268 27869999.990999940783 3963637.015999972820 60390.191215018 2024-03-21T04:35:20.977570+00:00 19994330.278000120074 28999999.991000000387 27870000.114000078291 3962140.025000036228 60390.191226678 2024-03-21T04:35:21.984945+00:00 19994330.276999950409 28999999.940999999642 27869999.891000028700 3964929.995999991894 60390.191238153 2024-03-21T04:35:22.976449+00:00 19994330.278000000864 29000000.031999990344 27869999.970999959856 3959181.889999986161 60390.191249807 2024-03-21T04:35:23.983328+00:00 19994330.276999950409 29000000.022000011057 27870000.062000039965 3959500.098999977112 60390.191261283 2024-03-21T04:35:24.974832+00:00 19994330.281000021845 28999999.964999999851 27870000.012999888510 3960028.059000014793 60390.191272936 2024-03-21T04:35:25.981710+00:00 19994330.276000019163 29000000.005999978632 27869999.952000018209 3963163.857999979984 60390.191284412 2024-03-21T04:35:26.973214+00:00 19994330.276999950409 29000000.010000020266 27869999.985000010580 3964255.023000001907 60390.191296072 2024-03-21T04:35:27.980589+00:00 19994330.277000069618 29000000.028000000864 27870000.006999969482 3960327.032999991905 60390.191307541 2024-03-21T04:35:28.971596+00:00 19994330.278000000864 29000000.015999969095 27870000.090000029653 3960413.025000036228 60390.191319201 2024-03-21T04:35:29.978971+00:00 19994330.276999950409 28999999.965000029653 27869999.919000029564 3963077.964999973774 60390.191330855 2024-03-21T04:35:30.985850+00:00 19994330.279000040144 28999999.988999959081 27870000.014999989420 3958763.046000003815 60390.191342331 2024-03-21T04:35:31.977353+00:00 19994330.279000040144 29000000.002000030130 27869999.983000040054 3958786.935999989975 60390.191353990 2024-03-21T04:35:32.984729+00:00 19994330.278000000864 29000000.013999998569 27870000.036999940872 3963681.071000040043 60390.191365460 2024-03-21T04:35:33.975736+00:00 19994330.274999979883 29000000.005999978632 27870000.021000031382 3962842.960999966133 60390.191377119 2024-03-21T04:35:34.983111+00:00 19994330.278999920934 28999999.991000000387 27869999.977000001818 3960916.027000010014 60390.191388589 2024-03-21T04:35:35.974119+00:00 19994330.279000040144 28999999.991000000387 27870000.003000020981 3964415.981000006199 60390.191400249 2024-03-21T04:35:36.981494+00:00 19994330.279000040144 29000000.025999959558 27869999.975000020117 3958097.986999989022 60390.191411719 2024-03-21T04:35:37.972501+00:00 19994330.278999920934 29000000.002000089735 27870000.086999889463 3958285.036000012886 60390.191423378 2024-03-21T04:35:38.979876+00:00 19994330.274000000209 28999999.949000000954 27869999.862000111490 3961644.981999992859 60390.191435038 2024-03-21T04:35:39.987251+00:00 19994330.280000001192 29000000.004999998957 27869999.995000001043 3958752.953000009060 60390.191446507 2024-03-21T04:35:40.978258+00:00 19994330.277000010014 29000000.000999931246 27870000.004999998957 3959985.102999985218 60390.191458167 2024-03-21T04:35:41.985633+00:00 19994330.274999991059 28999999.991999980062 27870000.041999999434 3957347.888999999035 60390.191469637 2024-03-21T04:35:42.976641+00:00 19994330.280999999493 29000000.022999998182 27870000.045000001788 3958863.078999996185 60390.191481296 2024-03-21T04:35:43.984016+00:00 19994330.280000001192 28999999.975000020117 27869999.954999979585 3957504.850000023842 60390.191492772 2024-03-21T04:35:44.975519+00:00 19994330.276999998838 29000000.042999979109 27869999.983000010252 3961990.069000006188 60390.191504426 2024-03-21T04:35:45.982398+00:00 19994330.273999989033 28999999.977000001818 27870000.023999989033 3956118.976999998093 60390.191515902 2024-03-21T04:35:46.973901+00:00 19994330.280000001192 29000000.042000059038 27870000.046000000089 3959475.002999960911 60390.191527561 2024-03-21T04:35:47.981277+00:00 19994330.278000030667 28999999.970999959856 27869999.975999981165 3961006.105000019073 60390.191539031 2024-03-21T04:35:48.972284+00:00 19994330.278000000864 28999999.995000001043 27869999.920000020415 3961688.968999981880 60390.191550691 2024-03-21T04:35:49.979659+00:00 19994330.275999989361 28999999.970000028610 27870000.074000000954 3960126.001000047196 60390.191562344 2024-03-21T04:35:50.986538+00:00 19994330.278000000864 29000000.055999990553 27869999.979000028223 3958698.062999964226 60390.191573820 2024-03-21T04:35:51.978041+00:00 19994330.274999979883 28999999.973000049591 27870000.000000000000 3953797.993000030983 60390.191585474 2024-03-21T04:35:52.984922+00:00 19994330.279000040144 28999999.964999910444 27869999.961999949068 3956055.009999989998 60390.191596949 2024-03-21T04:35:53.976424+00:00 19994330.280999958515 29000000.039000030607 27870000.075000051409 3962879.895999968052 60390.191608609 2024-03-21T04:35:54.983799+00:00 19994330.278000000864 29000000.004999998957 27869999.978999968618 3964988.050000011921 60390.191620079 2024-03-21T04:35:55.974806+00:00 19994330.276000019163 29000000.003000020981 27870000.010999981314 3960337.925000011921 60390.191631738 2024-03-21T04:35:56.982181+00:00 19994330.279999971390 29000000.002999998629 27869999.943000018597 3959101.981999992859 60390.191643208 2024-03-21T04:35:57.973189+00:00 19994330.277000010014 28999999.984999999404 27870000.003000020981 3960642.106000006199 60390.191654867 2024-03-21T04:35:58.980564+00:00 19994330.275000039488 29000000.002000000328 27870000.037999991328 3962156.990000010002 60390.191666338 2024-03-21T04:35:59.971571+00:00 19994330.278000000864 29000000.024999991059 27869999.995000001043 3962658.972000002861 60390.191677997 2024-03-21T04:36:00.978946+00:00 19994330.280999958515 28999999.988000009209 27870000.070000048727 3962720.991999983788 60390.191689657 2024-03-21T04:36:01.986322+00:00 19994330.280000030994 28999999.988999988884 27869999.953999999911 3964106.952000021935 60390.191701126 2024-03-21T04:36:02.977329+00:00 19994330.272999998182 28999999.987000018358 27869999.963999990374 3965256.088999987114 60390.191712786 2024-03-21T04:36:03.984704+00:00 19994330.278999980539 29000000.010999981314 27870000.055999990553 3959429.975000023842 60390.191724256 2024-03-21T04:36:04.975711+00:00 19994330.274000048637 28999999.936000019312 27869999.916000008583 3965839.067999958992 60390.191735915 2024-03-21T04:36:05.983086+00:00 19994330.282999988645 29000000.070999979973 27870000.067999958992 3958788.016000031959 60390.191747391 2024-03-21T04:36:06.974589+00:00 19994330.276000019163 28999999.995000001043 27869999.932999968529 3960799.904000043869 60390.191759045 2024-03-21T04:36:07.981469+00:00 19994330.279999971390 29000000.035000029951 27870000.041000008583 3958823.937999964226 60390.191770521 2024-03-21T04:36:08.972972+00:00 19994330.276000019163 28999999.969999969006 27870000.000000000000 3955493.149999976158 60390.191782180 2024-03-21T04:36:09.980347+00:00 19994330.275999899954 28999999.997000038624 27869999.968000050634 3954547.957000017166 60390.191793650 2024-03-21T04:36:10.971354+00:00 19994330.278000000864 28999999.995999988168 27870000.050999999046 3961399.944000006188 60390.191805310 2024-03-21T04:36:11.978729+00:00 19994330.278000000864 29000000.023999989033 27870000.060999989510 3961374.050999999046 60390.191816963 2024-03-21T04:36:12.985608+00:00 19994330.280000090599 28999999.980000019073 27869999.965999960899 3961889.060999989975 60390.191828439 2024-03-21T04:36:13.977112+00:00 19994330.278999920934 28999999.994999948889 27869999.945999979973 3956769.985000013839 60390.191840093 2024-03-21T04:36:14.983991+00:00 19994330.275000099093 29000000.024000048637 27870000.017000079155 3958706.936999917030 60390.191851568 2024-03-21T04:36:15.975494+00:00 19994330.278000000864 28999999.980000019073 27869999.970999959856 3959345.030000091065 60390.191863228 2024-03-21T04:36:16.982869+00:00 19994330.278999920934 28999999.941999908537 27869999.985000010580 3958585.064999938011 60390.191874698 2024-03-21T04:36:17.973877+00:00 19994330.276000019163 29000000.058000091463 27870000.043000001460 3963893.799000024796 60390.191886357 2024-03-21T04:36:18.981252+00:00 19994330.279999971390 28999999.992999911308 27870000.004999998957 3968210.041000009049 60390.191897827 2024-03-21T04:36:19.972259+00:00 19994330.279000040144 29000000.014000058174 27869999.942999999970 3955891.034000039101 60390.191909486 2024-03-21T04:36:20.979634+00:00 19994330.274999979883 28999999.975999951363 27870000.000999990851 3959587.023999928962 60390.191920957 2024-03-21T04:36:21.970641+00:00 19994330.276999950409 29000000.029000040144 27870000.030000001192 3960427.963000059128 60390.191932616 2024-03-21T04:36:22.978017+00:00 19994330.278000000864 28999999.968000050634 27870000.004999998957 3953430.105999947060 60390.191944269 2024-03-21T04:36:23.984896+00:00 19994330.278000120074 28999999.981999989599 27869999.988000009209 3959735.932000041008 60390.191955745 2024-03-21T04:36:24.976399+00:00 19994330.278999920934 29000000.008999940008 27870000.004000011832 3963561.057000041008 60390.191967405 2024-03-21T04:36:25.983774+00:00 19994330.278000000864 28999999.996000051498 27869999.900000009686 3959548.927999972831 60390.191978875 2024-03-21T04:36:26.974781+00:00 19994330.278000000864 29000000.013999938965 27870000.170999970287 3964003.029999970924 60390.191990534 2024-03-21T04:36:27.982157+00:00 19994330.277000069618 29000000.031000021845 27870000.013999998569 3965551.050999999046 60390.192002004 2024-03-21T04:36:28.973164+00:00 19994330.278000000864 29000000.000000000000 27869999.934000018984 3957159.955999969970 60390.192013664 2024-03-21T04:36:29.980539+00:00 19994330.278999920934 29000000.013000011444 27870000.024999979883 3958273.986999989022 60390.192025133 2024-03-21T04:36:30.971546+00:00 19994330.279000040144 28999999.952000018209 27869999.929000020027 3963951.054000020027 60390.192036793 2024-03-21T04:36:31.978921+00:00 19994330.276999950409 29000000.005999919027 27870000.059000018984 3957725.914999961853 60390.192048447 2024-03-21T04:36:32.985801+00:00 19994330.276000000536 28999999.999000068754 27870000.032000008970 3958042.071000099182 60390.192059922 2024-03-21T04:36:33.977303+00:00 19994330.276999998838 29000000.030000001192 27869999.983999971300 3962833.921999930870 60390.192071576 2024-03-21T04:36:34.984183+00:00 19994330.279999990016 28999999.977000001818 27869999.964000049978 3958017.011000037193 60390.192083052 2024-03-21T04:36:35.975686+00:00 19994330.274000000209 29000000.022999998182 27870000.000999931246 3960469.041000009049 60390.192094712 2024-03-21T04:36:36.983061+00:00 19994330.282000008970 28999999.993999991566 27870000.049000021070 3958140.049999951851 60390.192106181 2024-03-21T04:36:37.974069+00:00 19994330.276999998838 28999999.974000010639 27869999.952000018209 3960612.978000044823 60390.192117841 2024-03-21T04:36:38.981444+00:00 19994330.277000010014 29000000.029000010341 27870000.014999989420 3963402.954999924172 60390.192129311 2024-03-21T04:36:39.972451+00:00 19994330.276999980211 28999999.994999971241 27869999.917999979109 3958155.988000034820 60390.192140970 2024-03-21T04:36:40.979826+00:00 19994330.276000019163 28999999.983000010252 27870000.098000049591 3957082.981999992859 60390.192152446 2024-03-21T04:36:41.971329+00:00 19994330.281999979168 28999999.980999980122 27869999.958999991417 3959395.008000016212 60390.192164100 2024-03-21T04:36:42.978208+00:00 19994330.277000010014 28999999.997000038624 27870000.003000020981 3961529.980000019073 60390.192175753 2024-03-21T04:36:43.985088+00:00 19994330.278000000864 29000000.036000009626 27870000.022999998182 3963296.031999946106 60390.192187229 2024-03-21T04:36:44.976591+00:00 19994330.279000010341 29000000.000999990851 27870000.011999960989 3957265.974000095855 60390.192198883 2024-03-21T04:36:45.983470+00:00 19994330.272999998182 28999999.997999969870 27869999.980000019073 3961131.967000008095 60390.192210359 2024-03-21T04:36:46.974973+00:00 19994330.279999971390 29000000.012000020593 27869999.970000028610 3960293.036999940872 60390.192222018 2024-03-21T04:36:47.982348+00:00 19994330.279000040144 29000000.008000019938 27870000.010999921709 3964258.065000057220 60390.192233488 2024-03-21T04:36:48.973356+00:00 19994330.278999980539 28999999.963999990374 27869999.998000029474 3962210.962999939919 60390.192245147 2024-03-21T04:36:49.980731+00:00 19994330.278999980539 29000000.015999969095 27870000.019999980927 3961043.021999955177 60390.192256617 2024-03-21T04:36:50.971738+00:00 19994330.274999979883 28999999.990000069141 27869999.978000041097 3964121.973000050057 60390.192268277 2024-03-21T04:36:51.979113+00:00 19994330.276000019163 28999999.977999929339 27870000.031000021845 3961266.975000023842 60390.192279752 2024-03-21T04:36:52.970616+00:00 19994330.278999980539 29000000.016000028700 27870000.071999911219 3957521.954999924172 60390.192291406 2024-03-21T04:36:53.977496+00:00 19994330.278000000864 28999999.988000039011 27869999.897000070661 3959390.038000106812 60390.192303066 2024-03-21T04:36:54.984871+00:00 19994330.277000010014 29000000.032999988645 27870000.009999990463 3964188.093999981880 60390.192314535 2024-03-21T04:36:55.975878+00:00 19994330.281000021845 29000000.011999960989 27870000.036000009626 3959584.870999931823 60390.192326195 2024-03-21T04:36:56.983253+00:00 19994330.274999979883 28999999.970999959856 27869999.982000000775 3962315.161000012886 60390.192337671 2024-03-21T04:36:57.974757+00:00 19994330.278999980539 29000000.017000079155 27869999.958000000566 3964431.958999990951 60390.192349324 2024-03-21T04:36:58.981636+00:00 19994330.274999979883 28999999.990999940783 27869999.980999991298 3963799.911000012886 60390.192360795 2024-03-21T04:36:59.972643+00:00 19994330.281000021845 29000000.036000009626 27870000.076000008732 3960879.039000033867 60390.192372454 2024-03-21T04:37:00.980018+00:00 19994330.279000040144 28999999.963999990374 27869999.983000010252 3966493.972000002861 60390.192383924 2024-03-21T04:37:01.971025+00:00 19994330.279999971390 28999999.977000001818 27870000.015999998897 3966947.973999977112 60390.192395583 2024-03-21T04:37:02.978400+00:00 19994330.274999979883 29000000.013000011444 27870000.052999969572 3963264.049000024796 60390.192407243 2024-03-21T04:37:03.985776+00:00 19994330.274000048637 28999999.958000060171 27869999.895000010729 3967233.006999969017 60390.192418713 2024-03-21T04:37:04.976783+00:00 19994330.278000000864 29000000.074999928474 27870000.122999999672 3960781.973999977112 60390.192430372 2024-03-21T04:37:05.984158+00:00 19994330.279000040144 28999999.945000048727 27869999.897999998182 3961293.989000082016 60390.192441848 2024-03-21T04:37:06.975661+00:00 19994330.281000021845 29000000.006999969482 27869999.967000011355 3964588.019999980927 60390.192453502 2024-03-21T04:37:07.982540+00:00 19994330.278999920934 29000000.075000051409 27870000.032999988645 3962844.987999916077 60390.192464978 2024-03-21T04:37:08.974043+00:00 19994330.276000019163 28999999.944000009447 27869999.984000030905 3964443.952000021935 60390.192476631 2024-03-21T04:37:09.980923+00:00 19994330.276999950409 29000000.003999948502 27870000.032999988645 3959784.082000017166 60390.192488107 2024-03-21T04:37:10.972426+00:00 19994330.277000069618 29000000.024999998510 27869999.981000009924 3963338.868999958038 60390.192499766 2024-03-21T04:37:11.979801+00:00 19994330.276999950409 28999999.962000001222 27870000.020999971777 3962265.274000049103 60390.192511236 2024-03-21T04:37:12.970808+00:00 19994330.279000040144 29000000.004999998957 27869999.979000028223 3964736.881000041962 60390.192522896 2024-03-21T04:37:13.978184+00:00 19994330.278999920934 28999999.986000020057 27869999.995000001043 3960724.923999906052 60390.192534549 2024-03-21T04:37:14.985063+00:00 19994330.277000069618 29000000.043999999762 27870000.068999949843 3963462.031000018120 60390.192546025 2024-03-21T04:37:15.976566+00:00 19994330.278000000864 28999999.988999988884 27869999.958999991417 3965285.011000037193 60390.192557685 2024-03-21T04:37:16.983941+00:00 19994330.273999929428 28999999.970999989659 27870000.004000071436 3965369.001999973785 60390.192569154 2024-03-21T04:37:17.974948+00:00 19994330.280000090599 29000000.045000020415 27869999.972999930382 3964341.966000080109 60390.192580814 2024-03-21T04:37:18.982324+00:00 19994330.279999971390 28999999.986999988556 27870000.055000070482 3963971.967999935150 60390.192592284 2024-03-21T04:37:19.973331+00:00 19994330.279999971390 28999999.991000000387 27869999.962000008672 3965682.238999962807 60390.192603937 2024-03-21T04:37:20.980209+00:00 19994330.272999998182 29000000.011000040919 27869999.939999941736 3960372.805000067223 60390.192615413 2024-03-21T04:37:21.971713+00:00 19994330.277000069618 28999999.974999960512 27870000.014000058174 3958710.990999937057 60390.192627073 2024-03-21T04:37:22.979088+00:00 19994330.278999920934 28999999.986999988556 27870000.059000018984 3961597.021000028122 60390.192638543 2024-03-21T04:37:23.970096+00:00 19994330.277000069618 29000000.063000019640 27870000.062999960035 3961857.008000016212 60390.192650202 2024-03-21T04:37:24.977470+00:00 19994330.279999971390 28999999.938000019640 27869999.911000009626 3957271.940000057220 60390.192661856 2024-03-21T04:37:25.984350+00:00 19994330.278000000864 28999999.988999959081 27870000.054999951273 3960521.972000002861 60390.192673332 2024-03-21T04:37:26.975853+00:00 19994330.278999999166 29000000.021000031382 27869999.983000040054 3959797.015999913216 60390.192684991 2024-03-21T04:37:27.983228+00:00 19994330.276000000536 29000000.025000039488 27869999.985999941826 3957290.157000064850 60390.192696461 2024-03-21T04:37:28.974235+00:00 19994330.275999989361 28999999.991999980062 27869999.952000018209 3961178.901999949943 60390.192708115 2024-03-21T04:37:29.981115+00:00 19994330.278000008315 28999999.990000009537 27870000.021000031382 3959657.085999966133 60390.192719590 2024-03-21T04:37:30.972618+00:00 19994330.281999990344 29000000.039999961853 27870000.057999968529 3959555.940000057220 60390.192731244 2024-03-21T04:37:31.979497+00:00 19994330.278000008315 28999999.958999991417 27869999.963000059128 3963686.958999990951 60390.192742720 2024-03-21T04:37:32.971000+00:00 19994330.273999989033 29000000.019999980927 27869999.963999990374 3959773.980999947060 60390.192754374 2024-03-21T04:37:33.977879+00:00 19994330.275000009686 28999999.999000068754 27870000.024999979883 3964726.087000011932 60390.192766033 2024-03-21T04:37:34.985254+00:00 19994330.282000008970 28999999.993999961764 27870000.026000000536 3963012.965000032913 60390.192777509 2024-03-21T04:37:35.976758+00:00 19994330.278999980539 28999999.975999951363 27869999.919000010937 3959767.072000027169 60390.192789163 2024-03-21T04:37:36.983637+00:00 19994330.278000000864 29000000.046000000089 27870000.078999999911 3959305.981999992859 60390.192800638 2024-03-21T04:37:37.975140+00:00 19994330.277000010014 28999999.990000009537 27869999.962000001222 3959876.894999980927 60390.192812292 2024-03-21T04:37:38.982019+00:00 19994330.277000010014 28999999.995000001043 27870000.000000000000 3960732.075000048149 60390.192823768 2024-03-21T04:37:39.973523+00:00 19994330.277000010014 28999999.988999959081 27870000.074000000954 3955964.036000012886 60390.192835421 2024-03-21T04:37:40.980402+00:00 19994330.276999950409 29000000.022999998182 27869999.974999990314 3958699.917999982834 60390.192846897 2024-03-21T04:37:41.971905+00:00 19994330.279000040144 28999999.966000080109 27869999.949000000954 3961642.023000001907 60390.192858556 2024-03-21T04:37:42.979280+00:00 19994330.280999958515 28999999.980000019073 27869999.999000009149 3962982.997999907006 60390.192870026 2024-03-21T04:37:43.970287+00:00 19994330.279000040144 29000000.061999920756 27870000.041999969631 3959162.017000079155 60390.192881686 2024-03-21T04:37:44.977662+00:00 19994330.275999959558 28999999.977000001818 27869999.912000000477 3958221.988999962807 60390.192893339 2024-03-21T04:37:45.984542+00:00 19994330.275000039488 28999999.979000091553 27870000.071000039577 3964163.057999968994 60390.192904815 2024-03-21T04:37:46.976045+00:00 19994330.278000000864 29000000.039999961853 27870000.069000009447 3965178.009000062943 60390.192916469 2024-03-21T04:37:47.982924+00:00 19994330.278000000864 28999999.949000000954 27869999.930999990553 3957733.851999998093 60390.192927944 2024-03-21T04:37:48.974427+00:00 19994330.278000000864 29000000.025000009686 27870000.001999970526 3957736.136000037193 60390.192939604 2024-03-21T04:37:49.981803+00:00 19994330.278999980539 28999999.987999990582 27869999.974000040442 3959949.878999948967 60390.192951074 2024-03-21T04:37:50.972810+00:00 19994330.278000000864 29000000.022000011057 27870000.043999969959 3961342.072999954224 60390.192962734 2024-03-21T04:37:51.980185+00:00 19994330.276000019163 28999999.973999980837 27870000.000999990851 3955964.035000085831 60390.192974204 2024-03-21T04:37:52.971192+00:00 19994330.274999979883 29000000.029000010341 27869999.974999960512 3958995.934999942780 60390.192985863 2024-03-21T04:37:53.978567+00:00 19994330.279999971390 28999999.998999979347 27869999.977000001818 3958600.018000007141 60390.192997333 2024-03-21T04:37:54.969575+00:00 19994330.279000040144 28999999.990000009537 27870000.003000020981 3959411.037000060081 60390.193008992 2024-03-21T04:37:55.976950+00:00 19994330.279000040144 28999999.974000010639 27870000.004000071436 3964720.972000002861 60390.193020652 2024-03-21T04:37:56.984325+00:00 19994330.275999899954 29000000.004000011832 27870000.060999989510 3957675.980999947060 60390.193032122 2024-03-21T04:37:57.975332+00:00 19994330.279000040144 29000000.010999981314 27869999.968999978155 3956321.105999947060 60390.193043781 2024-03-21T04:37:58.982707+00:00 19994330.276999950409 28999999.994000021368 27869999.968000050634 3959711.999000072014 60390.193055257 2024-03-21T04:37:59.974211+00:00 19994330.277000069618 28999999.999000009149 27870000.011999960989 3957505.886999965180 60390.193066911 2024-03-21T04:38:00.981090+00:00 19994330.281999949366 29000000.038999971002 27869999.978999968618 3959083.016000031959 60390.193078381 2024-03-21T04:38:01.972097+00:00 19994330.277000069618 28999999.965000029653 27870000.026000019163 3961908.044999957085 60390.193090040 2024-03-21T04:38:02.979472+00:00 19994330.278999920934 29000000.007999960333 27869999.975999951363 3961887.945000051986 60390.193101516 2024-03-21T04:38:03.970975+00:00 19994330.274000048637 29000000.017000019550 27869999.985000010580 3960873.001999973785 60390.193113175 2024-03-21T04:38:04.978351+00:00 19994330.276999950409 28999999.990000009537 27870000.102000001818 3965827.085000038147 60390.193124645 2024-03-21T04:38:05.969359+00:00 19994330.277000069618 28999999.970999959856 27869999.889999989420 3957910.893999934196 60390.193136305 2024-03-21T04:38:06.976735+00:00 19994330.278000000864 29000000.019000049680 27869999.991000059992 3962484.925999999046 60390.193147958 2024-03-21T04:38:07.983612+00:00 19994330.281000021845 28999999.980999950320 27870000.067000031471 3961230.123000026215 60390.193159434 2024-03-21T04:38:08.975115+00:00 19994330.278999920934 29000000.022000070661 27869999.998999949545 3962824.935999989975 60390.193171088 2024-03-21T04:38:09.981995+00:00 19994330.272999998182 28999999.990000009537 27870000.018000010401 3965979.032999991905 60390.193182563 2024-03-21T04:38:10.973498+00:00 19994330.278000000864 28999999.968999978155 27869999.991999980062 3959019.065999985207 60390.193194223 2024-03-21T04:38:11.980872+00:00 19994330.279000040144 29000000.041999939829 27869999.963000059128 3962796.002000092994 60390.193205693 2024-03-21T04:38:12.971880+00:00 19994330.279999971390 28999999.996999979019 27870000.016999959946 3956902.986999989022 60390.193217352 2024-03-21T04:38:13.979255+00:00 19994330.277000069618 28999999.980000019073 27869999.984999999404 3962249.991999983788 60390.193228822 2024-03-21T04:38:14.970262+00:00 19994330.280999898911 29000000.046000000089 27869999.980999991298 3955773.972999929916 60390.193240482 2024-03-21T04:38:15.977638+00:00 19994330.272000070661 28999999.963000059128 27870000.063000008464 3963197.941000000108 60390.193251952 2024-03-21T04:38:16.968645+00:00 19994330.278000000864 29000000.008000019938 27869999.942999988794 3958135.010000001173 60390.193263611 2024-03-21T04:38:17.976020+00:00 19994330.279999971390 29000000.009999990463 27870000.040000021458 3957958.084999999031 60390.193275271 2024-03-21T04:38:18.983395+00:00 19994330.282000061125 28999999.986999988556 27869999.998999979347 3956922.887000000104 60390.193286741 2024-03-21T04:38:19.974403+00:00 19994330.274999998510 29000000.029999971390 27870000.022000011057 3957317.074000000954 60390.193298400 2024-03-21T04:38:20.981778+00:00 19994330.274999998510 28999999.950999978930 27869999.917999979109 3961395.044000000227 60390.193309870 2024-03-21T04:38:21.972785+00:00 19994330.280000008643 29000000.027000069618 27870000.014999989420 3960096.938000001013 60390.193321530 2024-03-21T04:38:22.980160+00:00 19994330.274999991059 29000000.001999970526 27870000.072000030428 3961321.912999995053 60390.193332999 2024-03-21T04:38:23.971167+00:00 19994330.280000001192 28999999.981999989599 27869999.978999968618 3959172.984000004828 60390.193344659 2024-03-21T04:38:24.978544+00:00 19994330.278999999166 28999999.975000001490 27869999.883000019938 3960771.021999999881 60390.193356129 2024-03-21T04:38:25.969550+00:00 19994330.279000010341 29000000.026000000536 27870000.078999999911 3959177.125000000000 60390.193367789 2024-03-21T04:38:26.976925+00:00 19994330.273999989033 28999999.986000001431 27870000.033999979496 3955379.010999999940 60390.193379442 2024-03-21T04:38:27.983804+00:00 19994330.275999989361 29000000.007999990135 27870000.003000020981 3954486.969999998808 60390.193390918 2024-03-21T04:38:28.975307+00:00 19994330.278000000864 29000000.010000020266 27869999.986999988556 3960912.972000002861 60390.193402577 2024-03-21T04:38:29.982683+00:00 19994330.279000010341 28999999.988000009209 27870000.038000050932 3962505.972999996971 60390.193414047 2024-03-21T04:38:30.973690+00:00 19994330.280000001192 29000000.052999999374 27869999.960999969393 3953914.038999997079 60390.193425707 2024-03-21T04:38:31.981065+00:00 19994330.279000010341 28999999.959999978542 27869999.991000059992 3955414.049999997020 60390.193437182 2024-03-21T04:38:32.972567+00:00 19994330.278000000864 28999999.971000019461 27869999.990000009537 3961025.978000000119 60390.193448836 2024-03-21T04:38:33.979447+00:00 19994330.278000000864 29000000.033999979496 27870000.049999948591 3955776.991000012029 60390.193460312 2024-03-21T04:38:34.970950+00:00 19994330.272999998182 28999999.981999989599 27869999.950000051409 3960276.995999991894 60390.193471965 2024-03-21T04:38:35.977830+00:00 19994330.282000008970 29000000.038000050932 27870000.088999990374 3958611.961999997031 60390.193483441 2024-03-21T04:38:36.969333+00:00 19994330.282000008970 28999999.984999950975 27869999.946999911219 3959190.943000004161 60390.193495095 2024-03-21T04:38:37.976212+00:00 19994330.272999998182 29000000.000000000000 27870000.037000060081 3960599.077999994159 60390.193506754 2024-03-21T04:38:38.983587+00:00 19994330.276999950409 28999999.976000010967 27869999.937000039965 3957576.012000008952 60390.193518225 2024-03-21T04:38:39.974594+00:00 19994330.279000040144 28999999.991999980062 27870000.021999958903 3960603.018999993801 60390.193529884 2024-03-21T04:38:40.981969+00:00 19994330.274999979883 29000000.020000040531 27869999.973000049591 3963646.039000004996 60390.193541360 2024-03-21T04:38:41.973473+00:00 19994330.277000010014 29000000.005999978632 27869999.951999899000 3956932.888999999035 60390.193553013 2024-03-21T04:38:42.980352+00:00 19994330.279999971390 28999999.985999941826 27870000.073000069708 3959365.101999998093 60390.193564489 2024-03-21T04:38:43.971854+00:00 19994330.281000021845 29000000.025000099093 27869999.987999919802 3950675.002000004053 60390.193576143 2024-03-21T04:38:44.978734+00:00 19994330.272999998182 28999999.985999941826 27869999.989000078291 3960003.964000002015 60390.193587618 2024-03-21T04:38:45.970238+00:00 19994330.275000039488 29000000.000000000000 27869999.998999949545 3957457.995999991894 60390.193599272 2024-03-21T04:38:46.977117+00:00 19994330.279999971390 28999999.978000041097 27869999.999000068754 3966424.974000006914 60390.193610748 2024-03-21T04:38:47.968619+00:00 19994330.279999971390 28999999.998999949545 27870000.057999968529 3957868.076999992132 60390.193622408 2024-03-21T04:38:48.975995+00:00 19994330.276000019163 29000000.060000058264 27870000.008000019938 3959435.900999993086 60390.193634061 2024-03-21T04:38:49.982874+00:00 19994330.281000021845 28999999.996999979019 27869999.941999908537 3959496.085000007879 60390.193645537 2024-03-21T04:38:50.974377+00:00 19994330.279999971390 28999999.960000038147 27870000.050999999046 3963802.914999992121 60390.193657191 2024-03-21T04:38:51.981257+00:00 19994330.274000048637 29000000.034999970347 27869999.960999999195 3961130.034000008833 60390.193668666 2024-03-21T04:38:52.972760+00:00 19994330.276999950409 28999999.949000000954 27869999.973999999464 3957724.004000008106 60390.193680326 2024-03-21T04:38:53.980135+00:00 19994330.279999971390 29000000.028000000864 27870000.035000000149 3957849.960999995004 60390.193691796 2024-03-21T04:38:54.971142+00:00 19994330.279000040144 28999999.998999949545 27869999.934999998659 3960480.011000006925 60390.193703455 2024-03-21T04:38:55.978517+00:00 19994330.279000040144 28999999.991000059992 27870000.072999998927 3961041.951999992132 60390.193714931 2024-03-21T04:38:56.970021+00:00 19994330.275999899954 29000000.018000010401 27869999.918999999762 3962419.055999993812 60390.193726584 2024-03-21T04:38:57.976900+00:00 19994330.277000069618 29000000.004999998957 27870000.085999999195 3958666.048999994993 60390.193738060 2024-03-21T04:38:58.968403+00:00 19994330.273999929428 28999999.995999928564 27869999.967000011355 3960722.905000001192 60390.193749714 2024-03-21T04:38:59.975282+00:00 19994330.280000090599 29000000.004000071436 27870000.045000020415 3960669.009000002872 60390.193761373 2024-03-21T04:39:00.982658+00:00 19994330.278000000864 28999999.981999989599 27869999.912000000477 3959431.089000015985 60390.193772849 2024-03-21T04:39:01.974161+00:00 19994330.279999971390 28999999.993000000715 27870000.101000010967 3968470.949000000954 60390.193784503 2024-03-21T04:39:02.981040+00:00 19994330.276999950409 28999999.997999999672 27869999.895999971777 3958900.039999992121 60390.193795979 2024-03-21T04:39:03.972543+00:00 19994330.275000099093 29000000.027000010014 27870000.053000029176 3960103.071999996901 60390.193807632 2024-03-21T04:39:04.979422+00:00 19994330.279999971390 28999999.970999989659 27870000.043999969959 3957599.907999991905 60390.193819108 2024-03-21T04:39:05.970925+00:00 19994330.276999950409 29000000.038000021130 27869999.916000008583 3957883.031000018120 60390.193830762 2024-03-21T04:39:06.977805+00:00 19994330.279000040144 28999999.998999979347 27870000.029999971390 3964236.947999984026 60390.193842237 2024-03-21T04:39:07.969308+00:00 19994330.278000000864 29000000.008999999613 27870000.038000050932 3956341.119000018109 60390.193853891 2024-03-21T04:39:08.976187+00:00 19994330.281000021845 28999999.988000009209 27870000.009999990463 3958181.001999973785 60390.193865551 2024-03-21T04:39:09.983562+00:00 19994330.272999998182 28999999.974999990314 27870000.048000041395 3963114.894000024069 60390.193877020 2024-03-21T04:39:10.974569+00:00 19994330.278000000864 29000000.028999980539 27869999.884999990463 3964262.993999987841 60390.193888680 2024-03-21T04:39:11.981944+00:00 19994330.275999899954 28999999.997000038624 27870000.074999928474 3957413.103000015020 60390.193900150 2024-03-21T04:39:12.972952+00:00 19994330.282000061125 28999999.993999961764 27869999.939000010490 3959060.832999974024 60390.193911809 2024-03-21T04:39:13.980327+00:00 19994330.280999999493 28999999.978000041097 27870000.028000000864 3962376.086000024807 60390.193923285 2024-03-21T04:39:14.971830+00:00 19994330.274000000209 29000000.024999979883 27870000.017000079155 3960560.982999979984 60390.193934939 2024-03-21T04:39:15.978709+00:00 19994330.278999999166 28999999.970000028610 27869999.949000000954 3956471.990999997128 60390.193946415 2024-03-21T04:39:16.970213+00:00 19994330.274000000209 28999999.995999988168 27870000.040999889374 3964133.027000010014 60390.193958068 2024-03-21T04:39:17.977091+00:00 19994330.276999998838 29000000.039999961853 27869999.957000020891 3957381.919999986887 60390.193969544 2024-03-21T04:39:18.968595+00:00 19994330.280000001192 28999999.983000040054 27869999.971999999136 3960640.055000007153 60390.193981198 2024-03-21T04:39:19.975474+00:00 19994330.280000001192 29000000.003000020981 27870000.050000071526 3956357.949000000954 60390.193992857 2024-03-21T04:39:20.982849+00:00 19994330.277000010014 29000000.006999969482 27869999.985000010580 3956404.143000007141 60390.194004327 2024-03-21T04:39:21.973857+00:00 19994330.273999989033 28999999.973999980837 27870000.038999918848 3959748.955999999773 60390.194015986 2024-03-21T04:39:22.981232+00:00 19994330.280000001192 29000000.016999959946 27869999.945000048727 3960249.908999979030 60390.194027456 2024-03-21T04:39:23.972239+00:00 19994330.277000010014 28999999.998000029474 27870000.047999981791 3957620.050999999046 60390.194039116 2024-03-21T04:39:24.979614+00:00 19994330.278999980539 28999999.998000029474 27869999.889000058174 3960902.044000030030 60390.194050591 2024-03-21T04:39:25.971120+00:00 19994330.278000030667 29000000.001000050455 27870000.123999949545 3957872.899999976158 60390.194062245 2024-03-21T04:39:26.977997+00:00 19994330.282999988645 28999999.993999961764 27869999.922999981791 3963529.044000030030 60390.194073721 2024-03-21T04:39:27.969500+00:00 19994330.270999971777 29000000.000000000000 27870000.032000061125 3958249.962999999989 60390.194085374 2024-03-21T04:39:28.976379+00:00 19994330.277000010014 29000000.022999998182 27870000.077999949455 3959385.974999963772 60390.194096850 2024-03-21T04:39:29.967882+00:00 19994330.278999980539 28999999.965000029653 27869999.922999981791 3958140.018999993801 60390.194108510 2024-03-21T04:39:30.975257+00:00 19994330.282000008970 29000000.046999931335 27870000.030000001192 3961196.042000054847 60390.194120164 2024-03-21T04:39:31.982137+00:00 19994330.276000019163 28999999.949000000954 27869999.986999999732 3962713.023999989033 60390.194131639 2024-03-21T04:39:32.973640+00:00 19994330.277000010014 29000000.022999998182 27869999.944999989122 3962648.956999958027 60390.194143293 2024-03-21T04:39:33.980519+00:00 19994330.278000000864 29000000.021000031382 27870000.076999988407 3963988.021000028122 60390.194154769 2024-03-21T04:39:34.972022+00:00 19994330.277000010014 28999999.962000008672 27869999.964000020176 3962956.006999969017 60390.194166422 2024-03-21T04:39:35.978901+00:00 19994330.278999980539 28999999.998000029474 27869999.977000001818 3961128.038000047207 60390.194177898 2024-03-21T04:39:36.970404+00:00 19994330.278000000864 29000000.041999939829 27870000.020000010729 3960537.972000002861 60390.194189558 2024-03-21T04:39:37.977780+00:00 19994330.278999980539 29000000.001999970526 27870000.003999978304 3957077.942999958992 60390.194201028 2024-03-21T04:39:38.968787+00:00 19994330.277000010014 29000000.008000001311 27869999.994000021368 3965525.069000006188 60390.194212687 2024-03-21T04:39:39.976161+00:00 19994330.275999959558 28999999.973999999464 27870000.055999990553 3960865.985000013839 60390.194224341 2024-03-21T04:39:40.983041+00:00 19994330.276000019163 29000000.004999998957 27869999.950999978930 3954781.955999969970 60390.194235817 2024-03-21T04:39:41.974544+00:00 19994330.281000021845 28999999.964999999851 27869999.983000040054 3958865.089000045788 60390.194247476 2024-03-21T04:39:42.981920+00:00 19994330.276999950409 29000000.057000011206 27870000.030999958515 3959560.937999964226 60390.194258946 2024-03-21T04:39:43.972927+00:00 19994330.277000069618 28999999.984999980778 27870000.021000031382 3956243.950000048149 60390.194270605 2024-03-21T04:39:44.980302+00:00 19994330.279999971390 28999999.964000020176 27869999.981000009924 3958091.067999958992 60390.194282081 2024-03-21T04:39:45.971805+00:00 19994330.279999971390 29000000.044999990612 27869999.972999989986 3959887.923000038136 60390.194293735 2024-03-21T04:39:46.978685+00:00 19994330.272000070661 28999999.989999979734 27870000.032999988645 3957167.119999945164 60390.194305210 2024-03-21T04:39:47.970188+00:00 19994330.276999950409 28999999.971999999136 27869999.947000030428 3960451.957000017166 60390.194316864 2024-03-21T04:39:48.977067+00:00 19994330.281000021845 29000000.001000050455 27869999.981999929994 3959030.942000031006 60390.194328340 2024-03-21T04:39:49.968570+00:00 19994330.276999950409 29000000.050999999046 27870000.065000060946 3958297.043999969959 60390.194339993 2024-03-21T04:39:50.975449+00:00 19994330.279000040144 28999999.959999978542 27870000.006999969482 3959320.018000007141 60390.194351653 2024-03-21T04:39:51.982824+00:00 19994330.278000000864 28999999.971000019461 27869999.950000051409 3957432.949999988079 60390.194363123 2024-03-21T04:39:52.973832+00:00 19994330.276000019163 29000000.046999990940 27870000.036000009626 3958867.995999991894 60390.194374782 2024-03-21T04:39:53.981207+00:00 19994330.278000000864 28999999.967999991030 27869999.982999920845 3967683.108000040054 60390.194386258 2024-03-21T04:39:54.972710+00:00 19994330.279999971390 29000000.043999969959 27870000.060999989510 3959681.930000007153 60390.194397912 2024-03-21T04:39:55.979589+00:00 19994330.279000040144 28999999.967000070959 27869999.976000070572 3957473.001999973785 60390.194409388 2024-03-21T04:39:56.971092+00:00 19994330.276000019163 29000000.000999931246 27869999.935999989510 3960567.982999979984 60390.194421041 2024-03-21T04:39:57.977972+00:00 19994330.276999950409 28999999.970000028610 27870000.034999970347 3957896.094000041019 60390.194432517 2024-03-21T04:39:58.969475+00:00 19994330.276000019163 29000000.019999980927 27869999.996000051498 3960569.932999968994 60390.194444177 2024-03-21T04:39:59.976850+00:00 19994330.278999920934 29000000.036000009626 27870000.054000020027 3958769.100000023842 60390.194455646 2024-03-21T04:40:00.967857+00:00 19994330.278000000864 28999999.958000060171 27869999.939999941736 3959910.819000006188 60390.194467306 2024-03-21T04:40:01.975232+00:00 19994330.278000000864 29000000.005999919027 27870000.024000048637 3961352.015999972820 60390.194478960 2024-03-21T04:40:02.982112+00:00 19994330.280000090599 28999999.975000020117 27870000.000000000000 3960356.122000039089 60390.194490436 2024-03-21T04:40:03.973615+00:00 19994330.274999979883 29000000.057999968529 27869999.977999929339 3963910.007999957073 60390.194502095 2024-03-21T04:40:04.980990+00:00 19994330.274999979883 28999999.961000081152 27870000.028000000864 3959080.003000020981 60390.194513571 2024-03-21T04:40:05.972493+00:00 19994330.279999971390 29000000.005999919027 27869999.965000029653 3964165.943000019062 60390.194525224 2024-03-21T04:40:06.979373+00:00 19994330.280000001192 29000000.024999979883 27870000.037000060081 3961790.038999975193 60390.194536700 2024-03-21T04:40:07.970876+00:00 19994330.276999998838 28999999.989000078291 27869999.995000001043 3959663.005999981891 60390.194548354 2024-03-21T04:40:08.977755+00:00 19994330.276999998838 28999999.993999961764 27870000.013000000268 3962753.004999995232 60390.194559829 2024-03-21T04:40:09.969258+00:00 19994330.283000010997 29000000.029000040144 27869999.945999998599 3959972.972000002861 60390.194571483 2024-03-21T04:40:10.976137+00:00 19994330.272999990731 28999999.968999978155 27869999.945999991149 3960527.923000038136 60390.194582959 2024-03-21T04:40:11.967641+00:00 19994330.277000010014 29000000.021000031382 27870000.074000000954 3964191.044999957085 60390.194594612 2024-03-21T04:40:12.974520+00:00 19994330.278999999166 29000000.006999969482 27869999.985000010580 3963294.091000020970 60390.194606272 2024-03-21T04:40:13.981895+00:00 19994330.278999980539 28999999.986999988556 27870000.004999998957 3963596.855000019073 60390.194617742 2024-03-21T04:40:14.972902+00:00 19994330.277000010014 28999999.991999980062 27869999.993999991566 3962210.956999958027 60390.194629401 2024-03-21T04:40:15.980277+00:00 19994330.277000010014 29000000.024999998510 27870000.085000008345 3961354.175999999046 60390.194640877 2024-03-21T04:40:16.971780+00:00 19994330.276999980211 28999999.988000009209 27869999.949999991804 3963784.872000039089 60390.194652531 2024-03-21T04:40:17.978660+00:00 19994330.276000019163 28999999.969999998808 27869999.963000029325 3958761.162999988068 60390.194664007 2024-03-21T04:40:18.970163+00:00 19994330.280999988317 29000000.006999999285 27870000.106000009924 3959942.876999973785 60390.194675660 2024-03-21T04:40:19.977042+00:00 19994330.277000010014 29000000.023999989033 27869999.935999989510 3964663.943000019062 60390.194687136 2024-03-21T04:40:20.968545+00:00 19994330.281000021845 28999999.985000010580 27870000.044999960810 3959193.027999997139 60390.194698790 2024-03-21T04:40:21.975424+00:00 19994330.274999979883 28999999.997999999672 27869999.992000039667 3957039.083000003826 60390.194710265 2024-03-21T04:40:22.966927+00:00 19994330.274999979883 28999999.997000008821 27869999.963999990374 3961082.954999982845 60390.194721919 2024-03-21T04:40:23.973807+00:00 19994330.280000030994 29000000.001999970526 27869999.994000021368 3962651.939999998081 60390.194733579 2024-03-21T04:40:24.981182+00:00 19994330.279999971390 29000000.000999990851 27869999.965999960899 3954709.077000021935 60390.194745054 2024-03-21T04:40:25.972685+00:00 19994330.276000019163 29000000.014000058174 27869999.962999999523 3960112.947000027169 60390.194756708 2024-03-21T04:40:26.979564+00:00 19994330.279999971390 28999999.996999979019 27870000.039000030607 3961850.933999956120 60390.194768184 2024-03-21T04:40:27.971068+00:00 19994330.275000039488 28999999.967000011355 27870000.034000039101 3956012.092999995220 60390.194779838 2024-03-21T04:40:28.977947+00:00 19994330.278999980539 29000000.050999999046 27869999.987999919802 3962739.969000041019 60390.194791313 2024-03-21T04:40:29.969450+00:00 19994330.278999980539 28999999.985000010580 27870000.042000059038 3963983.992999970913 60390.194802972 2024-03-21T04:40:30.976825+00:00 19994330.278000000864 28999999.989999949932 27869999.967999938875 3960918.032999991905 60390.194814443 2024-03-21T04:40:31.967832+00:00 19994330.277000010014 28999999.975000020117 27869999.950000051409 3957075.078000069130 60390.194826102 2024-03-21T04:40:32.975207+00:00 19994330.277000069618 29000000.008999999613 27870000.026000019163 3961174.950999975204 60390.194837756 2024-03-21T04:40:33.982087+00:00 19994330.274999979883 28999999.988000039011 27869999.982999920845 3959559.064000010025 60390.194849231 2024-03-21T04:40:34.973590+00:00 19994330.276000019163 29000000.042999979109 27870000.032999988645 3956818.904999970924 60390.194860891 2024-03-21T04:40:35.980965+00:00 19994330.284999970347 28999999.977999929339 27869999.989000078291 3961945.975000023842 60390.194872361 2024-03-21T04:40:36.971972+00:00 19994330.274999979883 28999999.997000098228 27869999.937999960035 3958535.078999996185 60390.194884020 2024-03-21T04:40:37.979347+00:00 19994330.279999971390 29000000.034999970347 27870000.088000059128 3962650.932999968994 60390.194895490 2024-03-21T04:40:38.970355+00:00 19994330.277000069618 28999999.942999958992 27869999.995000001043 3958333.041000009049 60390.194907150 2024-03-21T04:40:39.977730+00:00 19994330.275999899954 29000000.014999989420 27869999.939999941736 3957341.914999961853 60390.194918619 2024-03-21T04:40:40.968737+00:00 19994330.281000021845 29000000.025000099093 27869999.990000009537 3960446.095000029076 60390.194930279 2024-03-21T04:40:41.976112+00:00 19994330.272000070661 28999999.969999909401 27870000.044000029564 3960675.960999966133 60390.194941755 2024-03-21T04:40:42.967615+00:00 19994330.282999988645 28999999.991000059992 27870000.054999951273 3966628.992000102997 60390.194953409 2024-03-21T04:40:43.974495+00:00 19994330.276000019163 29000000.026000019163 27869999.971000079066 3963037.001999973785 60390.194965068 2024-03-21T04:40:44.981870+00:00 19994330.278999920934 29000000.000999931246 27869999.943999890238 3956272.069000006188 60390.194976538 2024-03-21T04:40:45.972877+00:00 19994330.274999979883 29000000.003000020981 27870000.050000071526 3965520.918999909889 60390.194988198 2024-03-21T04:40:46.980252+00:00 19994330.276000019163 29000000.003000020981 27870000.024999979883 3960580.019000052940 60390.194999673 2024-03-21T04:40:47.971756+00:00 19994330.279999971390 28999999.958999991417 27869999.999000001699 3955354.013999938965 60390.195011327 2024-03-21T04:40:48.978634+00:00 19994330.279000040144 29000000.042000059038 27869999.896999999881 3963907.966000080109 60390.195022803 2024-03-21T04:40:49.970138+00:00 19994330.279999971390 28999999.990999940783 27870000.096999999136 3961488.031000018120 60390.195034456 2024-03-21T04:40:50.977017+00:00 19994330.274000048637 28999999.986999988556 27869999.944999989122 3959951.980000019073 60390.195045932 2024-03-21T04:40:51.968520+00:00 19994330.279999971390 29000000.006000038236 27870000.022999990731 3959937.029999970924 60390.195057586 2024-03-21T04:40:52.975399+00:00 19994330.276000019163 29000000.006000000983 27869999.973000019789 3961491.976999998093 60390.195069062 2024-03-21T04:40:53.966903+00:00 19994330.279000040144 29000000.019000001252 27870000.021000001580 3963897.934000014793 60390.195080721 2024-03-21T04:40:54.974278+00:00 19994330.276999950409 28999999.991999998689 27870000.041999999434 3957003.047999978065 60390.195092374 2024-03-21T04:40:55.981157+00:00 19994330.279000040144 28999999.969999980181 27869999.983000010252 3961292.998000026215 60390.195103845 2024-03-21T04:40:56.972164+00:00 19994330.278999920934 29000000.028000030667 27869999.995999988168 3961232.150999904145 60390.195115504 2024-03-21T04:40:57.979539+00:00 19994330.274999979883 29000000.013999998569 27869999.968999978155 3960817.873000026215 60390.195126980 2024-03-21T04:40:58.971043+00:00 19994330.278000120074 28999999.977000001818 27869999.985000010580 3965106.119000076782 60390.195138633 2024-03-21T04:40:59.977922+00:00 19994330.278999920934 29000000.011999990791 27870000.077000018209 3957964.855999947060 60390.195150109 2024-03-21T04:41:00.969425+00:00 19994330.280000001192 28999999.969000011683 27869999.949999991804 3960325.101999998093 60390.195161769 2024-03-21T04:41:01.976803+00:00 19994330.276999998838 29000000.041000008583 27870000.014999989420 3955660.901999949943 60390.195173238 2024-03-21T04:41:02.967807+00:00 19994330.276999998838 28999999.965999960899 27869999.986000001431 3961454.063000082970 60390.195184892 2024-03-21T04:41:03.974687+00:00 19994330.278000000864 29000000.007000029087 27870000.008999999613 3958504.010999917984 60390.195196368 2024-03-21T04:41:04.966190+00:00 19994330.276999998838 29000000.005999978632 27869999.975000020117 3959214.012000083923 60390.195208021 2024-03-21T04:41:05.973069+00:00 19994330.276000011712 29000000.018999990076 27870000.049999948591 3959048.916999936104 60390.195219681 2024-03-21T04:41:06.980444+00:00 19994330.280999988317 28999999.967999991030 27869999.968000050634 3960399.027000070084 60390.195231157 2024-03-21T04:41:07.971947+00:00 19994330.277000010014 29000000.013999998569 27869999.957000020891 3957398.988999962807 60390.195242811 2024-03-21T04:41:08.978826+00:00 19994330.278999980539 28999999.998000029474 27870000.064999941736 3961268.991999983788 60390.195254286 2024-03-21T04:41:09.970330+00:00 19994330.276000019163 29000000.020000040531 27869999.958000060171 3961232.060000061989 60390.195265946 2024-03-21T04:41:10.977705+00:00 19994330.276999980211 28999999.978999968618 27870000.052999969572 3957640.988999962807 60390.195277416 2024-03-21T04:41:11.968712+00:00 19994330.278000000864 28999999.981999989599 27870000.028999920934 3958631.993000030983 60390.195289075 2024-03-21T04:41:12.976087+00:00 19994330.278999980539 29000000.041000008583 27869999.945000048727 3958233.911999940872 60390.195300545 2024-03-21T04:41:13.967095+00:00 19994330.277000010014 28999999.988000039011 27869999.960999969393 3961300.065000057220 60390.195312205 2024-03-21T04:41:14.974470+00:00 19994330.279000040144 28999999.995999928564 27870000.006000038236 3962336.975999950897 60390.195323858 2024-03-21T04:41:15.981349+00:00 19994330.275999959558 28999999.977000001818 27869999.973999980837 3959006.067000031006 60390.195335334 2024-03-21T04:41:16.972852+00:00 19994330.278000000864 29000000.044000029564 27870000.024999979883 3959413.914999961853 60390.195346988 2024-03-21T04:41:17.979731+00:00 19994330.276000019163 28999999.993000030518 27870000.017000079155 3957359.083999990951 60390.195358464 2024-03-21T04:41:18.971234+00:00 19994330.281000021845 28999999.977000001818 27870000.011999960989 3962028.904000043869 60390.195370123 2024-03-21T04:41:19.978610+00:00 19994330.279999971390 29000000.014999989420 27870000.022999998182 3960342.031999946106 60390.195381593 2024-03-21T04:41:20.969617+00:00 19994330.273999989033 28999999.973999980837 27869999.957999940962 3961178.042000054847 60390.195393252 2024-03-21T04:41:21.976992+00:00 19994330.278999980539 29000000.018999930471 27870000.018000010401 3955051.909000039101 60390.195404728 2024-03-21T04:41:22.968495+00:00 19994330.277000010014 29000000.030000090599 27869999.990000009537 3958805.214999914169 60390.195416382 2024-03-21T04:41:23.975375+00:00 19994330.278000000864 28999999.954999919981 27870000.039000030607 3959738.764000058174 60390.195427857 2024-03-21T04:41:24.966878+00:00 19994330.279000040144 29000000.054000020027 27870000.000000000000 3957710.113999962807 60390.195439511 2024-03-21T04:41:25.973757+00:00 19994330.279999971390 28999999.958000060171 27869999.934999998659 3957710.054000020027 60390.195451171 2024-03-21T04:41:26.981132+00:00 19994330.275000039488 29000000.005999919027 27870000.046999998391 3956905.985999941826 60390.195462646 2024-03-21T04:41:27.972635+00:00 19994330.276999950409 29000000.014000058174 27870000.017000000924 3958128.935000061989 60390.195474300 2024-03-21T04:41:28.979514+00:00 19994330.276000019163 28999999.953999999911 27869999.886000011116 3958391.914000033867 60390.195485776 2024-03-21T04:41:29.971018+00:00 19994330.279999971390 29000000.006999999285 27870000.084000010043 3956982.148000001907 60390.195497429 2024-03-21T04:41:30.977897+00:00 19994330.279000040144 28999999.995999999344 27870000.000000000000 3958355.974999905098 60390.195508905 2024-03-21T04:41:31.969400+00:00 19994330.278999920934 29000000.046000000089 27870000.031999979168 3958139.999000072014 60390.195520559 2024-03-21T04:41:32.976279+00:00 19994330.276000019163 28999999.986999999732 27870000.043999999762 3956054.949999928009 60390.195532035 2024-03-21T04:41:33.967783+00:00 19994330.274999979883 28999999.981999989599 27869999.942000001669 3962147.082000017166 60390.195543688 2024-03-21T04:41:34.974662+00:00 19994330.277000069618 28999999.958999991417 27869999.980000019073 3962106.958999990951 60390.195555164 2024-03-21T04:41:35.966165+00:00 19994330.284000039101 29000000.027000010014 27870000.046000000089 3961661.935999989975 60390.195566818 2024-03-21T04:41:36.973044+00:00 19994330.275999899954 29000000.022999998182 27869999.995000001043 3963061.963000059128 60390.195578477 2024-03-21T04:41:37.980419+00:00 19994330.275000099093 28999999.992000009865 27869999.983999971300 3961987.039999961853 60390.195589953 2024-03-21T04:41:38.971923+00:00 19994330.279999971390 29000000.013000011444 27869999.980000019073 3960632.050999999046 60390.195601607 2024-03-21T04:41:39.978802+00:00 19994330.278000000864 29000000.012999951839 27870000.078000009060 3956437.971000074875 60390.195613082 2024-03-21T04:41:40.970305+00:00 19994330.278000000864 28999999.977000001818 27869999.996999979019 3957282.985999941826 60390.195624736 2024-03-21T04:41:41.977184+00:00 19994330.273999929428 28999999.997000038624 27869999.940000001341 3962301.092000008095 60390.195636212 2024-03-21T04:41:42.968687+00:00 19994330.283000111580 29000000.009999990463 27870000.009999990463 3957731.891000031959 60390.195647871 2024-03-21T04:41:43.976062+00:00 19994330.278999920934 28999999.983999971300 27869999.995999988168 3958774.107999920845 60390.195659341 2024-03-21T04:41:44.967070+00:00 19994330.274000048637 29000000.018000010401 27869999.982999980450 3959296.002000092994 60390.195671001 2024-03-21T04:41:45.974445+00:00 19994330.276999950409 28999999.995999988168 27869999.978000041097 3958440.910999894142 60390.195682471 2024-03-21T04:41:46.965452+00:00 19994330.278000000864 29000000.009999990463 27869999.978999968618 3955525.019000052940 60390.195694130 2024-03-21T04:41:47.972827+00:00 19994330.278000000864 29000000.002000089735 27870000.012000080198 3956925.116000055801 60390.195705784 2024-03-21T04:41:48.979706+00:00 19994330.276000019163 28999999.995000001043 27870000.032999988645 3962430.887999891769 60390.195717259 2024-03-21T04:41:49.971210+00:00 19994330.279999971390 28999999.984999898821 27869999.971999999136 3957524.973000050057 60390.195728919 2024-03-21T04:41:50.978585+00:00 19994330.279000040144 28999999.969000101089 27870000.021999958903 3961452.958999990951 60390.195740389 2024-03-21T04:41:51.969592+00:00 19994330.276000019163 29000000.018999930471 27870000.052999969572 3961158.052000045776 60390.195752048 2024-03-21T04:41:52.976967+00:00 19994330.276000019163 29000000.021000031382 27869999.945999979973 3957156.000000000000 60390.195763524 2024-03-21T04:41:53.968470+00:00 19994330.280999898911 29000000.023999929428 27869999.988000039011 3956989.998999952804 60390.195775178 2024-03-21T04:41:54.975350+00:00 19994330.276000000536 29000000.002000089735 27870000.080999970436 3963601.011000037193 60390.195786654 2024-03-21T04:41:55.966853+00:00 19994330.282999999821 28999999.998999949545 27869999.986999988556 3957269.937999964226 60390.195798307 2024-03-21T04:41:56.973732+00:00 19994330.274999991059 28999999.958999991417 27869999.915000081062 3959829.052999972831 60390.195809966 2024-03-21T04:41:57.981107+00:00 19994330.275000009686 28999999.978999968618 27870000.018999930471 3964191.011000037193 60390.195821437 2024-03-21T04:41:58.972114+00:00 19994330.280000001192 29000000.037000060081 27870000.075000051409 3958910.919000030030 60390.195833096 2024-03-21T04:41:59.979489+00:00 19994330.278999999166 29000000.031999949366 27869999.924000021070 3961029.041999936104 60390.195844566 2024-03-21T04:42:00.970497+00:00 19994330.277000010014 28999999.975000020117 27870000.021999958903 3963640.093000053894 60390.195856225 2024-03-21T04:42:01.977872+00:00 19994330.278000000864 28999999.968999978155 27870000.039000030607 3963603.988000034820 60390.195867695 2024-03-21T04:42:02.968879+00:00 19994330.275000009686 29000000.044000029564 27869999.998999949545 3963353.945999979973 60390.195879355 2024-03-21T04:42:03.976255+00:00 19994330.280999988317 28999999.993999961764 27870000.013000011444 3963241.034999967087 60390.195890830 2024-03-21T04:42:04.967757+00:00 19994330.273999989033 29000000.000000000000 27869999.925000000745 3961895.003000020981 60390.195902484 2024-03-21T04:42:05.974637+00:00 19994330.283000018448 29000000.018000010401 27870000.004000000656 3961582.986999989022 60390.195913960 2024-03-21T04:42:06.966140+00:00 19994330.275000009686 28999999.954999998212 27869999.969999998808 3961325.972000002861 60390.195925614 2024-03-21T04:42:07.973019+00:00 19994330.278999980539 29000000.015000011772 27870000.050999999046 3959654.925999999046 60390.195937273 2024-03-21T04:42:08.980394+00:00 19994330.277000010014 28999999.986999988556 27869999.950999990106 3960629.120000004768 60390.195948749 2024-03-21T04:42:09.971897+00:00 19994330.274999979883 28999999.993999999017 27870000.058000031859 3956476.924999951851 60390.195960402 2024-03-21T04:42:10.978777+00:00 19994330.277000010014 29000000.013999998569 27870000.009999990463 3956432.096000074875 60390.195971873 2024-03-21T04:42:11.969784+00:00 19994330.278999980539 28999999.999000009149 27869999.991000000387 3958611.856999992859 60390.195983532 2024-03-21T04:42:12.977158+00:00 19994330.278000000864 28999999.980999980122 27870000.012999981642 3960585.105000019073 60390.195995008 2024-03-21T04:42:13.968662+00:00 19994330.280000030994 29000000.012000020593 27869999.916000008583 3961638.125000000000 60390.196006661 2024-03-21T04:42:14.975541+00:00 19994330.277000010014 28999999.999999970198 27870000.039000030607 3962011.845999956131 60390.196018137 2024-03-21T04:42:15.967045+00:00 19994330.279999971390 29000000.025000039488 27870000.068999949843 3958654.914999961853 60390.196029791 2024-03-21T04:42:16.973924+00:00 19994330.276000019163 28999999.991999980062 27869999.939000010490 3961630.141000031959 60390.196041266 2024-03-21T04:42:17.965427+00:00 19994330.274999979883 29000000.004000011832 27870000.023999989033 3955882.876999973785 60390.196052920 2024-03-21T04:42:18.972306+00:00 19994330.282000008970 29000000.006999969482 27870000.046000000089 3957919.116999983788 60390.196064580 2024-03-21T04:42:19.979681+00:00 19994330.277000010014 28999999.952000018209 27869999.951000031084 3961136.078999996185 60390.196076056 2024-03-21T04:42:20.971185+00:00 19994330.278000000864 29000000.035000029951 27870000.027000010014 3965500.961000084877 60390.196087709 2024-03-21T04:42:21.978064+00:00 19994330.276000019163 29000000.005999978632 27869999.930999990553 3961195.916999936104 60390.196099185 2024-03-21T04:42:22.969567+00:00 19994330.276999950409 28999999.982999980450 27870000.013999998569 3961438.998000026215 60390.196110839 2024-03-21T04:42:23.976446+00:00 19994330.281000021845 28999999.977000061423 27870000.046999931335 3956187.023000001907 60390.196122314 2024-03-21T04:42:24.967949+00:00 19994330.274000048637 29000000.014999989420 27869999.988000039011 3961246.049999951851 60390.196133974 2024-03-21T04:42:25.975325+00:00 19994330.281999949366 28999999.990999940783 27869999.958999991417 3959884.909000039101 60390.196145444 2024-03-21T04:42:26.966332+00:00 19994330.279000040144 29000000.027000069618 27870000.042000059038 3960374.036000012886 60390.196157103 2024-03-21T04:42:27.973707+00:00 19994330.274999979883 29000000.009999990463 27869999.967999938875 3962395.019999980927 60390.196168573 2024-03-21T04:42:28.964714+00:00 19994330.274999979883 28999999.986999988556 27869999.999000068754 3964743.039999961853 60390.196180233 2024-03-21T04:42:29.972089+00:00 19994330.278000000864 28999999.960999969393 27870000.011999960989 3962597.918000102043 60390.196191886 2024-03-21T04:42:30.978969+00:00 19994330.284000039101 29000000.006000038236 27869999.952999949455 3957891.023999928962 60390.196203362 2024-03-21T04:42:31.970472+00:00 19994330.276000019163 29000000.031999949366 27870000.050999999046 3956018.039999961853 60390.196215016 2024-03-21T04:42:32.977351+00:00 19994330.276999950409 28999999.978999968618 27870000.011000040919 3961769.901000022888 60390.196226492 2024-03-21T04:42:33.968854+00:00 19994330.278000000864 29000000.038000110537 27869999.949000000954 3961668.981999992859 60390.196238151 2024-03-21T04:42:34.976229+00:00 19994330.274999979883 28999999.961999889463 27869999.973000049591 3957783.996000051033 60390.196249621 2024-03-21T04:42:35.967237+00:00 19994330.277000069618 29000000.022999998182 27870000.097999930382 3955213.166000009049 60390.196261280 2024-03-21T04:42:36.974612+00:00 19994330.281999949366 29000000.032000061125 27869999.991999980062 3960579.011999965180 60390.196272750 2024-03-21T04:42:37.965619+00:00 19994330.279000040144 28999999.985999941826 27869999.981999989599 3957498.851999998093 60390.196284410 2024-03-21T04:42:38.972994+00:00 19994330.274999979883 28999999.989000078291 27869999.975000020117 3965057.074000000954 60390.196296063 2024-03-21T04:42:39.979873+00:00 19994330.276999950409 28999999.996999979019 27870000.070000048727 3961337.065000057220 60390.196307539 2024-03-21T04:42:40.971377+00:00 19994330.280000090599 28999999.986999988556 27870000.031999949366 3959907.884999989998 60390.196319198 2024-03-21T04:42:41.978752+00:00 19994330.273999929428 29000000.008999940008 27869999.893000010401 3956102.074000000954 60390.196330668 2024-03-21T04:42:42.969759+00:00 19994330.278000000864 29000000.007000088692 27869999.995000001043 3958783.998999952804 60390.196342328 2024-03-21T04:42:43.977134+00:00 19994330.279000040144 28999999.953000001609 27870000.024000000209 3958906.952999948990 60390.196353798 2024-03-21T04:42:44.968141+00:00 19994330.282999988645 29000000.037999998778 27870000.043999988586 3958250.013000010978 60390.196365457 2024-03-21T04:42:45.975516+00:00 19994330.271999958903 28999999.952000010759 27869999.927999999374 3964925.970000029076 60390.196376927 2024-03-21T04:42:46.966524+00:00 19994330.278000000864 29000000.063999999315 27869999.993000000715 3958518.041000000201 60390.196388587 2024-03-21T04:42:47.973899+00:00 19994330.280999999493 28999999.951999988407 27870000.064000010490 3963622.953000001144 60390.196400057 2024-03-21T04:42:48.964906+00:00 19994330.276000000536 29000000.076000008732 27870000.035000000149 3967879.978999999817 60390.196411716 2024-03-21T04:42:49.972281+00:00 19994330.280000001192 28999999.971999999136 27869999.887999981642 3961531.002999999095 60390.196423370 2024-03-21T04:42:50.979160+00:00 19994330.276999998838 28999999.993999991566 27870000.087000008672 3960806.078000002075 60390.196434846 2024-03-21T04:42:51.970663+00:00 19994330.276000011712 28999999.988999988884 27870000.059000018984 3956030.077999997884 60390.196446499 2024-03-21T04:42:52.977544+00:00 19994330.275999989361 28999999.997000038624 27869999.912999991328 3955678.893000002950 60390.196457975 2024-03-21T04:42:53.969046+00:00 19994330.280000001192 29000000.032999988645 27870000.022000011057 3962396.883999995887 60390.196469635 2024-03-21T04:42:54.976421+00:00 19994330.279000010341 28999999.987999979407 27869999.977000001818 3963214.053000003099 60390.196481104 2024-03-21T04:42:55.967429+00:00 19994330.275999989361 29000000.003000020981 27869999.990000009537 3959783.153999999166 60390.196492764 2024-03-21T04:42:56.974804+00:00 19994330.278999980539 28999999.983999971300 27869999.991000000387 3958518.814000003040 60390.196504234 2024-03-21T04:42:57.965811+00:00 19994330.276000019163 28999999.964000049978 27869999.992999970913 3961495.012999997009 60390.196515894 2024-03-21T04:42:58.973186+00:00 19994330.275999989361 29000000.022999998182 27870000.044000029564 3962285.061999998987 60390.196527363 2024-03-21T04:42:59.964193+00:00 19994330.282000008970 29000000.020999971777 27870000.002999961376 3958724.914999999106 60390.196539023 2024-03-21T04:43:00.971568+00:00 19994330.276999980211 28999999.949999991804 27869999.993000030518 3953810.061999998987 60390.196550677 2024-03-21T04:43:01.978448+00:00 19994330.280000030994 29000000.070999979973 27869999.986999928951 3958392.019000000786 60390.196562152 2024-03-21T04:43:02.969951+00:00 19994330.278000000864 28999999.973000049591 27869999.985000010580 3954557.024000003934 60390.196573806 2024-03-21T04:43:03.976830+00:00 19994330.275999959558 28999999.977000001818 27869999.945000048727 3958866.979000002146 60390.196585282 2024-03-21T04:43:04.968333+00:00 19994330.275000039488 28999999.995999928564 27870000.060999989510 3959416.983999996912 60390.196596941 2024-03-21T04:43:05.975709+00:00 19994330.278999980539 29000000.046000000089 27870000.019000049680 3956022.979000002146 60390.196608411 2024-03-21T04:43:06.966716+00:00 19994330.278000000864 28999999.996000051498 27869999.954999919981 3959301.974999994040 60390.196620070 2024-03-21T04:43:07.974091+00:00 19994330.278999980539 28999999.968999978155 27870000.032000061125 3960826.050999999046 60390.196631541 2024-03-21T04:43:08.965098+00:00 19994330.278999980539 28999999.999000068754 27869999.992999911308 3957529.005000010133 60390.196643200 2024-03-21T04:43:09.972473+00:00 19994330.276000019163 28999999.977000001818 27869999.971999999136 3954951.932999997865 60390.196654853 2024-03-21T04:43:10.979353+00:00 19994330.277000010014 29000000.018000010401 27870000.001000050455 3958572.003999993205 60390.196666329 2024-03-21T04:43:11.970856+00:00 19994330.278000000864 28999999.982999920845 27870000.031000021845 3958851.028999999166 60390.196677989 2024-03-21T04:43:12.978230+00:00 19994330.278000000864 29000000.019000049680 27869999.942999958992 3955961.075000002980 60390.196689459 2024-03-21T04:43:13.969238+00:00 19994330.282000008970 29000000.034999970347 27870000.042000059038 3957351.964000002015 60390.196701118 2024-03-21T04:43:14.976613+00:00 19994330.276000019163 28999999.962000008672 27869999.998000029474 3960519.082000001799 60390.196712588 2024-03-21T04:43:15.967620+00:00 19994330.273999929428 29000000.019999980927 27869999.972999930382 3957584.895999997854 60390.196724248 2024-03-21T04:43:16.974996+00:00 19994330.277000069618 28999999.968999978155 27870000.004999998957 3957383.946999996901 60390.196735717 2024-03-21T04:43:17.966003+00:00 19994330.279999971390 29000000.034000039101 27870000.028000000864 3959549.145999997854 60390.196747377 2024-03-21T04:43:18.973378+00:00 19994330.278000000864 29000000.004999998957 27870000.001999970526 3957050.849000006914 60390.196758847 2024-03-21T04:43:19.964385+00:00 19994330.282000061125 29000000.021999958903 27870000.042000059038 3962526.061999992002 60390.196770506 2024-03-21T04:43:20.971761+00:00 19994330.276999950409 28999999.967000000179 27869999.971999999136 3954632.025999993086 60390.196782160 2024-03-21T04:43:21.978640+00:00 19994330.274000048637 29000000.022999998182 27869999.975999999791 3963026.978000015020 60390.196793636 2024-03-21T04:43:22.970143+00:00 19994330.275999899954 28999999.995000001043 27869999.982000000775 3959732.923000007868 60390.196805296 2024-03-21T04:43:23.977518+00:00 19994330.279000040144 28999999.969999998808 27870000.091999989003 3957041.186999977101 60390.196816765 2024-03-21T04:43:24.968525+00:00 19994330.279999971390 29000000.044999990612 27869999.966000009328 3962329.879000008106 60390.196828425 2024-03-21T04:43:25.975901+00:00 19994330.279000040144 28999999.974999990314 27869999.949999999255 3959302.020999997854 60390.196839895 2024-03-21T04:43:26.966908+00:00 19994330.274999979883 28999999.943000018597 27870000.018999990076 3956868.988000005018 60390.196851554 2024-03-21T04:43:27.974283+00:00 19994330.281000021845 29000000.052999999374 27870000.048999991268 3963555.046000003815 60390.196863024 2024-03-21T04:43:28.965290+00:00 19994330.273999929428 28999999.997999999672 27869999.937999989837 3958030.896999984980 60390.196874684 2024-03-21T04:43:29.972665+00:00 19994330.278000000864 28999999.972999989986 27869999.988000009209 3956461.072000027169 60390.196886154 2024-03-21T04:43:30.963673+00:00 19994330.280000090599 29000000.021000031382 27870000.064000010490 3956405.987999976147 60390.196897813 2024-03-21T04:43:31.971048+00:00 19994330.281000021845 28999999.983999971300 27870000.005999978632 3963071.975000023842 60390.196909467 2024-03-21T04:43:32.977927+00:00 19994330.271999958903 29000000.025000039488 27870000.017000019550 3951198.013999999035 60390.196920943 2024-03-21T04:43:33.969430+00:00 19994330.278000000864 29000000.002999961376 27869999.893999990076 3960562.005999981891 60390.196932602 2024-03-21T04:43:34.976805+00:00 19994330.278000000864 29000000.004000011832 27870000.022999998182 3961359.075000017881 60390.196944072 2024-03-21T04:43:35.967812+00:00 19994330.279999971390 29000000.004000011832 27870000.022999998182 3962455.995999991894 60390.196955731 2024-03-21T04:43:36.975188+00:00 19994330.279000040144 29000000.023999989033 27870000.046000000089 3966540.837999999989 60390.196967207 2024-03-21T04:43:37.966691+00:00 19994330.276999950409 28999999.918000038713 27869999.964999970049 3966917.090999991167 60390.196978861 2024-03-21T04:43:38.973570+00:00 19994330.277000069618 29000000.047999981791 27869999.965000029653 3964833.038000016939 60390.196990336 2024-03-21T04:43:39.965073+00:00 19994330.278000000864 28999999.983999971300 27870000.027999941260 3960911.034999995958 60390.197001996 2024-03-21T04:43:40.972448+00:00 19994330.274999979883 29000000.008000019938 27869999.963000059128 3957914.958999990951 60390.197013650 2024-03-21T04:43:41.979328+00:00 19994330.280000001192 28999999.988000039011 27870000.018000010401 3961806.985000013839 60390.197025125 2024-03-21T04:43:42.970831+00:00 19994330.278000000864 28999999.977000001818 27869999.963999990374 3962494.969999998808 60390.197036779 2024-03-21T04:43:43.977710+00:00 19994330.278000000864 29000000.050999999046 27870000.019999980927 3962911.035999984015 60390.197048255 2024-03-21T04:43:44.969212+00:00 19994330.275999989361 28999999.985999941826 27870000.031000021845 3962288.094000012148 60390.197059908 2024-03-21T04:43:45.976092+00:00 19994330.280000001192 28999999.998000029474 27870000.006000038236 3958881.875999987125 60390.197071384 2024-03-21T04:43:46.967595+00:00 19994330.276000011712 29000000.006000038236 27869999.993999961764 3962576.002000004053 60390.197083044 2024-03-21T04:43:47.974970+00:00 19994330.277999978513 29000000.051999930292 27870000.024999979883 3963575.955000013113 60390.197094514 2024-03-21T04:43:48.965978+00:00 19994330.280000001192 28999999.955000039190 27869999.939000010490 3962786.065999985207 60390.197106173 2024-03-21T04:43:49.973353+00:00 19994330.278000000864 29000000.011999960989 27870000.037000060081 3962008.937999994028 60390.197117649 2024-03-21T04:43:50.964856+00:00 19994330.275000009686 28999999.965000029653 27869999.980999950320 3967084.034999995958 60390.197129303 2024-03-21T04:43:51.971736+00:00 19994330.280000001192 29000000.019999980927 27870000.062999960035 3961787.087999999989 60390.197140962 2024-03-21T04:43:52.979111+00:00 19994330.275999989361 28999999.996000051498 27869999.960000038147 3966290.877000004053 60390.197152432 2024-03-21T04:43:53.970118+00:00 19994330.279000010341 28999999.975999951363 27870000.022999998182 3965139.064000010025 60390.197164091 2024-03-21T04:43:54.977493+00:00 19994330.275000009686 29000000.004000071436 27870000.006999969482 3965513.120999991894 60390.197175567 2024-03-21T04:43:55.968996+00:00 19994330.279999971390 29000000.023999929428 27869999.960000038147 3963091.875000000000 60390.197187221 2024-03-21T04:43:56.975875+00:00 19994330.279000040144 28999999.983999971300 27869999.993999961764 3966595.096000016201 60390.197198696 2024-03-21T04:43:57.967379+00:00 19994330.276999950409 28999999.993999999017 27870000.047000050545 3969465.941999971867 60390.197210350 2024-03-21T04:43:58.974257+00:00 19994330.277000010014 29000000.000999998301 27870000.016999959946 3966695.953000009060 60390.197221826 2024-03-21T04:43:59.965761+00:00 19994330.279000040144 29000000.015999998897 27870000.046999998391 3963154.982999979984 60390.197233486 2024-03-21T04:44:00.973136+00:00 19994330.280999958515 28999999.967999991030 27869999.914000000805 3963486.034000039101 60390.197244955 2024-03-21T04:44:01.964143+00:00 19994330.276000019163 29000000.014000009745 27869999.986000001431 3962441.988999962807 60390.197256615 2024-03-21T04:44:02.971519+00:00 19994330.278000000864 29000000.022999968380 27870000.039999991655 3964699.064000010025 60390.197268269 2024-03-21T04:44:03.978399+00:00 19994330.276000019163 29000000.008999999613 27869999.957000020891 3965809.961000024807 60390.197279744 2024-03-21T04:44:04.969901+00:00 19994330.278999980539 28999999.997999999672 27870000.009999990463 3964702.028999983799 60390.197291398 2024-03-21T04:44:05.976780+00:00 19994330.274999979883 28999999.962000038475 27870000.013999998569 3964107.009999989998 60390.197302874 2024-03-21T04:44:06.968283+00:00 19994330.284000039101 29000000.022999938577 27869999.972999989986 3961040.958999990951 60390.197314533 2024-03-21T04:44:07.975659+00:00 19994330.276999950409 29000000.012000020593 27869999.977000001818 3961580.064999998081 60390.197326003 2024-03-21T04:44:08.966665+00:00 19994330.274000048637 28999999.979000028223 27870000.015000019222 3962151.011000037193 60390.197337663 2024-03-21T04:44:09.974041+00:00 19994330.276999950409 29000000.023999989033 27870000.000999990851 3965249.815999985207 60390.197349133 2024-03-21T04:44:10.965048+00:00 19994330.278000000864 28999999.964999970049 27869999.986999988556 3962694.053000032902 60390.197360792 2024-03-21T04:44:11.972423+00:00 19994330.277000069618 28999999.985000010580 27870000.016000028700 3965492.143999993801 60390.197372262 2024-03-21T04:44:12.963431+00:00 19994330.278000000864 29000000.032000008970 27870000.042999979109 3967516.877999960911 60390.197383922 2024-03-21T04:44:13.970806+00:00 19994330.279999971390 29000000.000000000000 27870000.013999998569 3971964.986000000965 60390.197395575 2024-03-21T04:44:14.977685+00:00 19994330.274999979883 29000000.005999978632 27869999.984000030905 3965666.023000001907 60390.197407051 2024-03-21T04:44:15.969188+00:00 19994330.277000069618 29000000.001000050455 27869999.904999971390 3964413.993000030983 60390.197418705 2024-03-21T04:44:16.976067+00:00 19994330.278999920934 29000000.016999959946 27870000.067000031471 3963447.982999979984 60390.197430180 2024-03-21T04:44:17.967570+00:00 19994330.276000019163 28999999.990000009537 27870000.024999979883 3963882.963999987114 60390.197441840 2024-03-21T04:44:18.974946+00:00 19994330.281000021845 28999999.970000028610 27869999.983999971300 3962918.029000043869 60390.197453310 2024-03-21T04:44:19.965953+00:00 19994330.279999971390 28999999.996999979019 27870000.022000070661 3960428.100999950897 60390.197464969 2024-03-21T04:44:20.973328+00:00 19994330.276999950409 29000000.026000019163 27869999.934000018984 3959507.891000031959 60390.197476445 2024-03-21T04:44:21.964831+00:00 19994330.278000000864 29000000.013999938965 27870000.023999929428 3961631.062999964226 60390.197488098 2024-03-21T04:44:22.971711+00:00 19994330.275000099093 28999999.950000051409 27869999.986999988556 3964304.012000023853 60390.197499569 2024-03-21T04:44:23.962718+00:00 19994330.278000000864 29000000.022999998182 27870000.037999991328 3964267.906000018120 60390.197511228 2024-03-21T04:44:24.970093+00:00 19994330.279999971390 28999999.991999980062 27870000.012000080198 3960711.007999957073 60390.197522887 2024-03-21T04:44:25.977468+00:00 19994330.279999971390 28999999.998999949545 27869999.968999978155 3962691.042000054847 60390.197534357 2024-03-21T04:44:26.968475+00:00 19994330.276000019163 29000000.008000019938 27869999.996999979019 3964235.995999991894 60390.197546017 2024-03-21T04:44:27.975850+00:00 19994330.276000019163 28999999.981000069529 27869999.988999959081 3961547.024999976158 60390.197557493 2024-03-21T04:44:28.967354+00:00 19994330.273999929428 28999999.988999959081 27870000.006000038236 3963826.982999979984 60390.197569146 2024-03-21T04:44:29.974232+00:00 19994330.282999988645 29000000.077999949455 27870000.065999981016 3962166.061000049114 60390.197580622 2024-03-21T04:44:30.965736+00:00 19994330.275000099093 28999999.950000051409 27870000.008000019938 3964194.035999954212 60390.197592281 2024-03-21T04:44:31.973111+00:00 19994330.279999971390 29000000.011000040919 27869999.962999939919 3962096.907999991905 60390.197603751 2024-03-21T04:44:32.964119+00:00 19994330.281000021845 28999999.982999920845 27869999.965000029653 3961730.064000010025 60390.197615411 2024-03-21T04:44:33.971494+00:00 19994330.276000019163 29000000.021000031382 27870000.029999971390 3962393.948000013828 60390.197627065 2024-03-21T04:44:34.978373+00:00 19994330.274999979883 28999999.989999998361 27869999.921000000089 3961156.973999977112 60390.197638540 2024-03-21T04:44:35.969876+00:00 19994330.276999998838 29000000.008000001311 27870000.091000080109 3962007.993000030983 60390.197650200 2024-03-21T04:44:36.977251+00:00 19994330.278999999166 28999999.982999999076 27869999.998999949545 3965939.994000018109 60390.197661670 2024-03-21T04:44:37.968259+00:00 19994330.279000010341 29000000.004999998957 27870000.000000000000 3959788.081999958027 60390.197673329 2024-03-21T04:44:38.975634+00:00 19994330.278000000864 29000000.013000011444 27869999.993999999017 3967725.052000045776 60390.197684799 2024-03-21T04:44:39.966641+00:00 19994330.276999998838 28999999.960999999195 27869999.997000008821 3964969.946999967098 60390.197696459 2024-03-21T04:44:40.974016+00:00 19994330.276999998838 29000000.059999998659 27869999.988999988884 3966317.033999979030 60390.197707929 2024-03-21T04:44:41.965023+00:00 19994330.277000010014 28999999.986000001431 27870000.015999998897 3964839.900000036228 60390.197719588 2024-03-21T04:44:42.972398+00:00 19994330.278000000864 28999999.984000001103 27869999.984000008553 3965957.027999997139 60390.197731064 2024-03-21T04:44:43.963902+00:00 19994330.282000008970 29000000.028000000864 27870000.009999990463 3960178.048999965191 60390.197742717 2024-03-21T04:44:44.970781+00:00 19994330.275000009686 28999999.977000001818 27869999.998999979347 3967928.960000038147 60390.197754377 2024-03-21T04:44:45.978156+00:00 19994330.278000000864 29000000.009999990463 27869999.976000010967 3965278.990999997128 60390.197765847 2024-03-21T04:44:46.969163+00:00 19994330.274999979883 28999999.981999989599 27870000.043000008911 3968328.111999989022 60390.197777506 2024-03-21T04:44:47.976539+00:00 19994330.278000000864 28999999.997000038624 27869999.927999969572 3958991.957000017166 60390.197788982 2024-03-21T04:44:48.968042+00:00 19994330.279000040144 29000000.004999998957 27870000.077000018209 3959155.074000000954 60390.197800636 2024-03-21T04:44:49.974921+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3962941.931999980938 60390.197812111 2024-03-21T04:44:50.966424+00:00 19994330.280999958515 29000000.018000010401 27870000.002999961376 3966034.012000023853 60390.197823765 2024-03-21T04:44:51.973303+00:00 19994330.277000010014 29000000.013999998569 27869999.964000049978 3962727.879999995232 60390.197835241 2024-03-21T04:44:52.964806+00:00 19994330.272999998182 28999999.939000010490 27870000.013999998569 3960983.061999977101 60390.197846895 2024-03-21T04:44:53.971686+00:00 19994330.278000000864 29000000.050999999046 27869999.986999988556 3959123.975000023842 60390.197858370 2024-03-21T04:44:54.963188+00:00 19994330.282000008970 28999999.970000028610 27870000.069000009447 3959321.969999969006 60390.197870030 2024-03-21T04:44:55.970564+00:00 19994330.278999980539 29000000.029999971390 27869999.912999991328 3959380.020000040997 60390.197881683 2024-03-21T04:44:56.977443+00:00 19994330.277000010014 29000000.006999969482 27870000.010999981314 3961453.931999980938 60390.197893159 2024-03-21T04:44:57.968947+00:00 19994330.275000039488 28999999.971999999136 27869999.968999978155 3960393.060000001919 60390.197904813 2024-03-21T04:44:58.975826+00:00 19994330.276999950409 29000000.032999988645 27870000.037999991328 3958139.046999990940 60390.197916288 2024-03-21T04:44:59.967329+00:00 19994330.279000040144 28999999.983999971300 27869999.976000070572 3959152.042999982834 60390.197927948 2024-03-21T04:45:00.974704+00:00 19994330.278999980539 29000000.000000000000 27870000.049999948591 3962543.948000013828 60390.197939418 2024-03-21T04:45:01.965711+00:00 19994330.279999971390 28999999.990000009537 27870000.014000058174 3959320.963999987114 60390.197951072 2024-03-21T04:45:02.972590+00:00 19994330.272999998182 28999999.967000011355 27869999.857999920845 3962282.101000071038 60390.197962548 2024-03-21T04:45:03.964093+00:00 19994330.277000069618 29000000.001999970526 27870000.115000009537 3958295.990999937057 60390.197974207 2024-03-21T04:45:04.971469+00:00 19994330.278000000864 29000000.017000079155 27869999.965000029653 3958393.963000059128 60390.197985677 2024-03-21T04:45:05.962476+00:00 19994330.282999988645 29000000.021999958903 27870000.054999951273 3955169.867999910843 60390.197997336 2024-03-21T04:45:06.969851+00:00 19994330.275999899954 28999999.991000059992 27869999.931000109762 3963893.004999995232 60390.198008990 2024-03-21T04:45:07.976730+00:00 19994330.279000040144 28999999.969999909401 27870000.034999970347 3964856.126000047196 60390.198020466 2024-03-21T04:45:08.968233+00:00 19994330.277000069618 29000000.002000089735 27869999.959999918938 3961938.004999995232 60390.198032119 2024-03-21T04:45:09.975113+00:00 19994330.274999979883 29000000.011999960989 27870000.048000101000 3959385.065000057220 60390.198043595 2024-03-21T04:45:10.966616+00:00 19994330.278999920934 29000000.000000000000 27869999.990999940783 3956650.976999998093 60390.198055249 2024-03-21T04:45:11.973495+00:00 19994330.276000019163 29000000.022999998182 27869999.996999979019 3959853.910999894142 60390.198066724 2024-03-21T04:45:12.964999+00:00 19994330.281000021845 28999999.995999999344 27870000.060000058264 3961491.978000044823 60390.198078384 2024-03-21T04:45:13.972374+00:00 19994330.279000040144 29000000.003000009805 27870000.026000019163 3965035.973000050057 60390.198089854 2024-03-21T04:45:14.963381+00:00 19994330.278000000864 29000000.008999988437 27869999.911000009626 3960429.985999941826 60390.198101514 2024-03-21T04:45:15.970756+00:00 19994330.278000000864 28999999.969999998808 27870000.033999919891 3957423.062000035774 60390.198112989 2024-03-21T04:45:16.962259+00:00 19994330.273999929428 29000000.028000000864 27869999.951000001281 3960252.925999999046 60390.198124643 2024-03-21T04:45:17.969138+00:00 19994330.278000000864 28999999.960999999195 27870000.059999991208 3959948.003999948967 60390.198136302 2024-03-21T04:45:18.976514+00:00 19994330.278000000864 28999999.985000010580 27869999.969000000507 3960304.065999985207 60390.198147772 2024-03-21T04:45:19.967521+00:00 19994330.285000089556 29000000.014000028372 27870000.021000009030 3965351.055999993812 60390.198159432 2024-03-21T04:45:20.974896+00:00 19994330.270999908447 29000000.005999978632 27869999.989000011235 3959766.889000058174 60390.198170902 2024-03-21T04:45:21.965903+00:00 19994330.279000040144 28999999.995000001043 27870000.007999990135 3961265.991000055801 60390.198182561 2024-03-21T04:45:22.973278+00:00 19994330.274999979883 29000000.021999958903 27869999.977999988943 3962107.043999909889 60390.198194031 2024-03-21T04:45:23.964285+00:00 19994330.281000021845 29000000.007000029087 27870000.028000030667 3961826.091000080109 60390.198205690 2024-03-21T04:45:24.971661+00:00 19994330.279000040144 29000000.009999990463 27869999.953999999911 3962166.903999925125 60390.198217161 2024-03-21T04:45:25.962668+00:00 19994330.274999979883 29000000.008999999613 27870000.011000011116 3958749.037999988068 60390.198228820 2024-03-21T04:45:26.970043+00:00 19994330.281000021845 28999999.982999980450 27869999.981999989599 3960540.907000064850 60390.198240474 2024-03-21T04:45:27.976923+00:00 19994330.276000019163 28999999.960000038147 27870000.039999961853 3964453.133999944199 60390.198251950 2024-03-21T04:45:28.968425+00:00 19994330.274999979883 29000000.016999959946 27869999.959000051022 3964189.080000042915 60390.198263609 2024-03-21T04:45:29.975801+00:00 19994330.280999999493 29000000.018999990076 27870000.010999981314 3961308.901000022888 60390.198275079 2024-03-21T04:45:30.966807+00:00 19994330.278999999166 28999999.994000080973 27870000.041999999434 3960900.949999928009 60390.198286738 2024-03-21T04:45:31.974183+00:00 19994330.278000000864 28999999.977999929339 27869999.990000009537 3960160.111999989022 60390.198298208 2024-03-21T04:45:32.965190+00:00 19994330.276999998838 29000000.009000059217 27869999.985000010580 3955306.916000009049 60390.198309868 2024-03-21T04:45:33.972565+00:00 19994330.274000000209 29000000.024999979883 27870000.027000010014 3961960.087000011932 60390.198321338 2024-03-21T04:45:34.963573+00:00 19994330.279000010341 28999999.934000018984 27869999.940999981016 3961024.902999997139 60390.198332997 2024-03-21T04:45:35.970948+00:00 19994330.278999980539 29000000.059000018984 27870000.027999941260 3964585.950000048149 60390.198344473 2024-03-21T04:45:36.962450+00:00 19994330.278000000864 29000000.028999920934 27870000.046000000089 3956689.059999942780 60390.198356126 2024-03-21T04:45:37.969330+00:00 19994330.279000010341 28999999.974000100046 27869999.929000020027 3956580.968999981880 60390.198367786 2024-03-21T04:45:38.976705+00:00 19994330.276999980211 28999999.979999899864 27870000.021000031382 3957353.023000001907 60390.198379256 2024-03-21T04:45:39.967713+00:00 19994330.276000019163 29000000.009999990463 27869999.975999951363 3959129.970000029076 60390.198390916 2024-03-21T04:45:40.975088+00:00 19994330.278000000864 29000000.004999998957 27870000.065000060946 3958999.008000016212 60390.198402391 2024-03-21T04:45:41.966591+00:00 19994330.277000010014 28999999.961000081152 27869999.993999961764 3956464.027999997139 60390.198414045 2024-03-21T04:45:42.973470+00:00 19994330.278000000864 29000000.038999918848 27869999.935000058264 3960905.945999979973 60390.198425521 2024-03-21T04:45:43.964973+00:00 19994330.282999988645 28999999.993000030518 27870000.022999998182 3957052.052999972831 60390.198437174 2024-03-21T04:45:44.971852+00:00 19994330.274999979883 29000000.008000019938 27869999.950999978930 3963348.111000061035 60390.198448650 2024-03-21T04:45:45.963356+00:00 19994330.275000039488 29000000.024000048637 27870000.004999998957 3959312.944000006188 60390.198460304 2024-03-21T04:45:46.970235+00:00 19994330.275999959558 28999999.972999930382 27870000.009999990463 3956518.942999958992 60390.198471779 2024-03-21T04:45:47.961738+00:00 19994330.279000040144 29000000.011000040919 27870000.049000021070 3958216.039000033867 60390.198483433 2024-03-21T04:45:48.968617+00:00 19994330.282999988645 29000000.000999998301 27870000.018999930471 3955441.898000001907 60390.198495093 2024-03-21T04:45:49.975993+00:00 19994330.277000010014 28999999.964999999851 27870000.007000088692 3960206.001000047196 60390.198506563 2024-03-21T04:45:50.967000+00:00 19994330.278000000864 29000000.048000011593 27869999.957999940962 3954629.064999938011 60390.198518222 2024-03-21T04:45:51.974375+00:00 19994330.278999980539 28999999.964999988675 27869999.983000040054 3956499.044000030030 60390.198529697 2024-03-21T04:45:52.965878+00:00 19994330.272000011057 29000000.044000010937 27870000.075999978930 3956378.991999983788 60390.198541352 2024-03-21T04:45:53.972757+00:00 19994330.283999979496 28999999.984000001103 27869999.930999990553 3960505.873999952804 60390.198552827 2024-03-21T04:45:54.964260+00:00 19994330.274999979883 28999999.986000001431 27870000.054999951273 3955649.095000029076 60390.198564487 2024-03-21T04:45:55.971636+00:00 19994330.279000040144 29000000.035000000149 27870000.035999998450 3958260.980000019073 60390.198575957 2024-03-21T04:45:56.962643+00:00 19994330.276000019163 28999999.962000008672 27869999.938999999315 3954814.965999960899 60390.198587616 2024-03-21T04:45:57.970018+00:00 19994330.276999950409 28999999.969999969006 27869999.938999999315 3954712.128000020981 60390.198599270 2024-03-21T04:45:58.976897+00:00 19994330.278000000864 29000000.008999999613 27870000.087000008672 3958689.004999995232 60390.198610745 2024-03-21T04:45:59.968400+00:00 19994330.278000000864 29000000.027000010014 27869999.997999981046 3958557.957000017166 60390.198622399 2024-03-21T04:46:00.975280+00:00 19994330.279000040144 29000000.013999998569 27870000.004000011832 3957506.963000059128 60390.198633875 2024-03-21T04:46:01.966783+00:00 19994330.279999971390 28999999.957000020891 27870000.031000021845 3957958.064999938011 60390.198645528 2024-03-21T04:46:02.973662+00:00 19994330.276000019163 29000000.016999959946 27869999.991000000387 3952994.927999972831 60390.198657004 2024-03-21T04:46:03.965165+00:00 19994330.274999979883 28999999.993000030518 27869999.959999978542 3958057.971000074875 60390.198668658 2024-03-21T04:46:04.972045+00:00 19994330.279999971390 29000000.013999998569 27870000.037000030279 3956430.972000002861 60390.198680134 2024-03-21T04:46:05.963548+00:00 19994330.274999979883 28999999.990000009537 27869999.971999999136 3958132.003999948967 60390.198691787 2024-03-21T04:46:06.970427+00:00 19994330.284000039101 29000000.027000010014 27869999.928999960423 3955696.003000020981 60390.198703263 2024-03-21T04:46:07.961930+00:00 19994330.274999979883 29000000.004999998957 27870000.027000010014 3958263.998000026215 60390.198714917 2024-03-21T04:46:08.968809+00:00 19994330.278000000864 28999999.998000029474 27869999.991999980062 3954823.010999917984 60390.198726576 2024-03-21T04:46:09.976184+00:00 19994330.277000069618 28999999.993999961764 27870000.027000010014 3960538.022000073921 60390.198738052 2024-03-21T04:46:10.967688+00:00 19994330.274999979883 29000000.019000049680 27870000.037000000477 3954590.036999940872 60390.198749706 2024-03-21T04:46:11.974567+00:00 19994330.276999950409 28999999.959999918938 27869999.980000019073 3954340.994000076782 60390.198761181 2024-03-21T04:46:12.966070+00:00 19994330.281000021845 29000000.006999969482 27870000.013999998569 3957217.925999999046 60390.198772835 2024-03-21T04:46:13.972949+00:00 19994330.279999971390 29000000.003000020981 27869999.982000049204 3961218.006999969017 60390.198784305 2024-03-21T04:46:14.963956+00:00 19994330.280000090599 28999999.970000028610 27869999.951999899000 3956964.113000034820 60390.198795964 2024-03-21T04:46:15.971332+00:00 19994330.270999908447 28999999.991000059992 27870000.009000059217 3955262.926999927033 60390.198807440 2024-03-21T04:46:16.962835+00:00 19994330.281000021845 29000000.005999919027 27870000.065999981016 3959416.973999977112 60390.198819094 2024-03-21T04:46:17.969714+00:00 19994330.278000000864 29000000.037000060081 27869999.990999940783 3956928.031000018120 60390.198830570 2024-03-21T04:46:18.961217+00:00 19994330.277000069618 29000000.006999969482 27869999.958000060171 3963165.972000002861 60390.198842223 2024-03-21T04:46:19.968097+00:00 19994330.279999971390 29000000.011000040919 27869999.978999968618 3957284.050999999046 60390.198853883 2024-03-21T04:46:20.975472+00:00 19994330.278000000864 28999999.990999940783 27870000.110000010580 3952702.013000010978 60390.198865359 2024-03-21T04:46:21.966975+00:00 19994330.274000048637 28999999.971000079066 27869999.896000031382 3959837.009999989998 60390.198877012 2024-03-21T04:46:22.973854+00:00 19994330.278000000864 29000000.038999918848 27870000.009999990463 3956486.031000018120 60390.198888488 2024-03-21T04:46:23.965357+00:00 19994330.276999998838 28999999.958999991417 27870000.026000019163 3958071.922999978065 60390.198900142 2024-03-21T04:46:24.972237+00:00 19994330.280000001192 28999999.965000029653 27869999.942999958992 3959768.029000043869 60390.198911618 2024-03-21T04:46:25.963740+00:00 19994330.280999999493 29000000.041999999434 27870000.077000018209 3956699.927999972831 60390.198923277 2024-03-21T04:46:26.971115+00:00 19994330.273999989033 29000000.008999999613 27870000.046999931335 3963125.128999948967 60390.198934747 2024-03-21T04:46:27.962122+00:00 19994330.278000008315 28999999.996999990195 27869999.967000011355 3957078.060000061989 60390.198946406 2024-03-21T04:46:28.969497+00:00 19994330.278999980539 28999999.999000001699 27869999.960000038147 3962602.876999973785 60390.198958060 2024-03-21T04:46:29.976376+00:00 19994330.277000010014 29000000.000999998301 27869999.950000051409 3957522.037000060081 60390.198969536 2024-03-21T04:46:30.967879+00:00 19994330.278000000864 28999999.999000009149 27870000.110999941826 3961953.949000000954 60390.198981189 2024-03-21T04:46:31.974759+00:00 19994330.279000010341 29000000.018999990076 27869999.909999970347 3959129.993999958038 60390.198992665 2024-03-21T04:46:32.966262+00:00 19994330.274999979883 29000000.008999999613 27870000.071000099182 3949756.024000049103 60390.199004325 2024-03-21T04:46:33.973637+00:00 19994330.278000030667 28999999.971999969333 27869999.868999999017 3955491.046000003815 60390.199015794 2024-03-21T04:46:34.964645+00:00 19994330.275999989361 28999999.981000009924 27870000.028999999166 3956936.965999960899 60390.199027454 2024-03-21T04:46:35.972020+00:00 19994330.282000008970 29000000.045000020415 27870000.066999990493 3957685.001999973785 60390.199038924 2024-03-21T04:46:36.963027+00:00 19994330.275999959558 28999999.962000008672 27870000.000000000000 3958919.996999979019 60390.199050583 2024-03-21T04:46:37.970402+00:00 19994330.277000010014 29000000.034999970347 27869999.974999990314 3954724.032999991905 60390.199062053 2024-03-21T04:46:38.961409+00:00 19994330.279000040144 29000000.000999990851 27870000.015999998897 3961036.023000001907 60390.199073713 2024-03-21T04:46:39.968784+00:00 19994330.278000000864 29000000.000000000000 27870000.048000011593 3958230.935999989975 60390.199085366 2024-03-21T04:46:40.975664+00:00 19994330.275999959558 28999999.960000038147 27869999.955000009388 3960920.878000020981 60390.199096842 2024-03-21T04:46:41.967166+00:00 19994330.280000030994 29000000.039999961853 27870000.067999988794 3958432.138000010978 60390.199108496 2024-03-21T04:46:42.974046+00:00 19994330.278000000864 29000000.004000011832 27869999.987999979407 3957560.916000009049 60390.199119972 2024-03-21T04:46:43.965549+00:00 19994330.278999980539 28999999.962999999523 27869999.969000041485 3952276.113000034820 60390.199131625 2024-03-21T04:46:44.972428+00:00 19994330.276000019163 29000000.019999980927 27869999.983999971300 3953415.972000002861 60390.199143101 2024-03-21T04:46:45.963932+00:00 19994330.278999980539 29000000.057000041008 27870000.041999999434 3958304.990000010002 60390.199154761 2024-03-21T04:46:46.971307+00:00 19994330.275999959558 28999999.967000011355 27869999.981999989599 3954459.070999979973 60390.199166230 2024-03-21T04:46:47.962314+00:00 19994330.276000019163 28999999.980999950320 27869999.968000050634 3958935.925999999046 60390.199177890 2024-03-21T04:46:48.969689+00:00 19994330.280999958515 28999999.970000028610 27869999.991000000387 3960112.909999967087 60390.199189366 2024-03-21T04:46:49.961192+00:00 19994330.277000069618 29000000.032000061125 27869999.997999969870 3962344.080999969970 60390.199201019 2024-03-21T04:46:50.968072+00:00 19994330.278999920934 28999999.974999900907 27869999.970000028610 3965090.985000013839 60390.199212679 2024-03-21T04:46:51.975447+00:00 19994330.275000099093 28999999.988000039011 27870000.089999970049 3956289.993000030983 60390.199224149 2024-03-21T04:46:52.966454+00:00 19994330.278000000864 29000000.009999990463 27869999.960999969393 3960539.009999989998 60390.199235808 2024-03-21T04:46:53.973829+00:00 19994330.278999920934 28999999.988000039011 27870000.008000019938 3955643.952000021935 60390.199247278 2024-03-21T04:46:54.964836+00:00 19994330.278000000864 29000000.028000000864 27870000.034999970347 3963170.998999952804 60390.199258938 2024-03-21T04:46:55.972211+00:00 19994330.279000040144 28999999.986999988556 27869999.903000120074 3960040.073000072967 60390.199270413 2024-03-21T04:46:56.963715+00:00 19994330.278000000864 29000000.019000049680 27870000.022999998182 3960387.942999958992 60390.199282067 2024-03-21T04:46:57.970594+00:00 19994330.274999979883 29000000.008999940008 27870000.010999921709 3954115.023000001907 60390.199293543 2024-03-21T04:46:58.962097+00:00 19994330.282000061125 28999999.955999970436 27870000.062999960035 3956388.968000053894 60390.199305202 2024-03-21T04:46:59.969472+00:00 19994330.273999929428 29000000.009000059217 27869999.971000079066 3959890.016999959946 60390.199316672 2024-03-21T04:47:00.960479+00:00 19994330.284000039101 29000000.023999929428 27870000.011999960989 3957579.927000045776 60390.199328332 2024-03-21T04:47:01.967855+00:00 19994330.271999958903 28999999.985000010580 27869999.955000039190 3956528.170999885071 60390.199339991 2024-03-21T04:47:02.975230+00:00 19994330.281000021845 29000000.015000000596 27870000.021000031382 3957001.964000105858 60390.199351461 2024-03-21T04:47:03.966237+00:00 19994330.278000000864 29000000.008000008762 27869999.962999939919 3962681.955999969970 60390.199363120 2024-03-21T04:47:04.973612+00:00 19994330.274000048637 28999999.984000001103 27870000.001999970526 3958870.102999926079 60390.199374591 2024-03-21T04:47:05.964619+00:00 19994330.276999950409 28999999.984000001103 27870000.011000040919 3955073.916000009049 60390.199386250 2024-03-21T04:47:06.971995+00:00 19994330.279000040144 29000000.050999999046 27869999.996999979019 3960601.991000055801 60390.199397720 2024-03-21T04:47:07.963002+00:00 19994330.279999971390 28999999.977999988943 27869999.981999989599 3959350.064999938011 60390.199409380 2024-03-21T04:47:08.970377+00:00 19994330.276000019163 29000000.024000018835 27870000.018000010401 3954690.969000101089 60390.199420849 2024-03-21T04:47:09.961384+00:00 19994330.276999950409 28999999.923999991268 27869999.991000059992 3954875.949000000954 60390.199432509 2024-03-21T04:47:10.968759+00:00 19994330.277000069618 29000000.006000008434 27870000.092000011355 3955777.019999980927 60390.199444163 2024-03-21T04:47:11.975639+00:00 19994330.281000021845 29000000.010999981314 27869999.921999931335 3958362.977999926079 60390.199455638 2024-03-21T04:47:12.967142+00:00 19994330.274999979883 29000000.042999979109 27870000.019999999553 3959748.031000018120 60390.199467298 2024-03-21T04:47:13.974517+00:00 19994330.282999988645 28999999.950000051409 27869999.962999999523 3962372.050999999046 60390.199478768 2024-03-21T04:47:14.965524+00:00 19994330.276999950409 29000000.023999989033 27870000.043000001460 3957171.912000060081 60390.199490427 2024-03-21T04:47:15.972900+00:00 19994330.274000048637 28999999.963999990374 27869999.974000010639 3959298.044999957085 60390.199501897 2024-03-21T04:47:16.963906+00:00 19994330.278000000864 29000000.086000028998 27870000.035999979824 3964474.927000045776 60390.199513556 2024-03-21T04:47:17.971282+00:00 19994330.278999999166 28999999.944000009447 27869999.945000018924 3955178.049000000115 60390.199525027 2024-03-21T04:47:18.962289+00:00 19994330.279000010341 29000000.012999951839 27869999.951999988407 3957683.998000001069 60390.199536686 2024-03-21T04:47:19.969664+00:00 19994330.278999999166 28999999.986000001431 27870000.043999999762 3963466.975999999791 60390.199548162 2024-03-21T04:47:20.961167+00:00 19994330.275999989361 29000000.018000010401 27870000.052999999374 3959669.054000000935 60390.199559815 2024-03-21T04:47:21.968047+00:00 19994330.276999998838 28999999.985000010580 27869999.953999999911 3959304.987999998033 60390.199571475 2024-03-21T04:47:22.975422+00:00 19994330.278000008315 28999999.998999949545 27870000.005999978632 3959776.973000001162 60390.199582945 2024-03-21T04:47:23.966429+00:00 19994330.275000009686 29000000.004999998957 27870000.000999990851 3960376.944999999832 60390.199594604 2024-03-21T04:47:24.973804+00:00 19994330.280000001192 29000000.016000028700 27869999.994000021368 3959772.108999996912 60390.199606080 2024-03-21T04:47:25.965307+00:00 19994330.281999979168 28999999.993000030518 27870000.017000019550 3960062.962000004947 60390.199617734 2024-03-21T04:47:26.972186+00:00 19994330.274000018835 28999999.995000001043 27870000.046000000089 3956154.030999995768 60390.199629209 2024-03-21T04:47:27.963690+00:00 19994330.276999980211 29000000.011999960989 27869999.944999989122 3959677.943999997806 60390.199640863 2024-03-21T04:47:28.970569+00:00 19994330.279000010341 28999999.975000020117 27870000.050999999046 3959720.080999999773 60390.199652339 2024-03-21T04:47:29.962072+00:00 19994330.277000010014 28999999.996000051498 27869999.943000018597 3962851.925000004005 60390.199663998 2024-03-21T04:47:30.969448+00:00 19994330.277000010014 29000000.002999901772 27870000.075999919325 3956439.125999995042 60390.199675468 2024-03-21T04:47:31.960455+00:00 19994330.280999958515 28999999.993000030518 27869999.930000070482 3959701.911000005901 60390.199687127 2024-03-21T04:47:32.967830+00:00 19994330.279000040144 28999999.995000001043 27870000.041000008583 3957523.938999996055 60390.199698782 2024-03-21T04:47:33.974709+00:00 19994330.273999989033 29000000.019000049680 27870000.036000009626 3960620.053000003099 60390.199710257 2024-03-21T04:47:34.966212+00:00 19994330.275999959558 28999999.996999979019 27869999.942999958992 3959226.922999992967 60390.199721911 2024-03-21T04:47:35.973091+00:00 19994330.280000030994 29000000.023999929428 27869999.981000069529 3959153.969000012148 60390.199733387 2024-03-21T04:47:36.964594+00:00 19994330.281000021845 28999999.997000098228 27869999.977000001818 3958563.030999987852 60390.199745040 2024-03-21T04:47:37.971474+00:00 19994330.278000000864 28999999.957999940962 27870000.049999948591 3959639.013000010978 60390.199756516 2024-03-21T04:47:38.962977+00:00 19994330.273999989033 29000000.021999958903 27869999.930999990553 3957261.122999995947 60390.199768175 2024-03-21T04:47:39.970352+00:00 19994330.282000008970 29000000.015999998897 27870000.037999991328 3958876.961999997031 60390.199779646 2024-03-21T04:47:40.961359+00:00 19994330.275999959558 29000000.015999998897 27869999.978000041097 3959265.879999995232 60390.199791305 2024-03-21T04:47:41.968735+00:00 19994330.276000019163 28999999.964999988675 27869999.969999909401 3960046.080999999773 60390.199802775 2024-03-21T04:47:42.959742+00:00 19994330.276999950409 29000000.037000000477 27870000.077000018209 3961732.006000012159 60390.199814434 2024-03-21T04:47:43.967116+00:00 19994330.282000061125 28999999.995999988168 27869999.998000029474 3960961.037999988068 60390.199826088 2024-03-21T04:47:44.973996+00:00 19994330.273999929428 29000000.011000011116 27870000.009999990463 3962277.962999999989 60390.199837564 2024-03-21T04:47:45.965499+00:00 19994330.277000069618 29000000.002000000328 27869999.985000010580 3961035.021999999881 60390.199849223 2024-03-21T04:47:46.972875+00:00 19994330.278000000864 28999999.953000009060 27869999.991999980062 3960266.978000000119 60390.199860693 2024-03-21T04:47:47.963882+00:00 19994330.279000040144 28999999.986999988556 27869999.996000051498 3960907.979000002146 60390.199872353 2024-03-21T04:47:48.971257+00:00 19994330.274999979883 29000000.063000019640 27870000.031999949366 3959426.915000007022 60390.199883828 2024-03-21T04:47:49.962760+00:00 19994330.281999949366 28999999.932999968529 27869999.989000078291 3964959.120000004768 60390.199895482 2024-03-21T04:47:50.969639+00:00 19994330.279000040144 29000000.044000029564 27869999.994999889284 3956477.069999992847 60390.199906958 2024-03-21T04:47:51.961142+00:00 19994330.276999950409 28999999.932999968529 27869999.929999999702 3959848.911000012886 60390.199918611 2024-03-21T04:47:52.968022+00:00 19994330.272000070661 29000000.055999990553 27870000.107999999076 3959997.022999972105 60390.199930271 2024-03-21T04:47:53.975397+00:00 19994330.280999898911 28999999.994000021368 27869999.940999999642 3962096.948000013828 60390.199941741 2024-03-21T04:47:54.966404+00:00 19994330.279000040144 29000000.000000000000 27869999.981999989599 3964757.057999997865 60390.199953400 2024-03-21T04:47:55.973779+00:00 19994330.278000000864 29000000.024999979883 27870000.048999991268 3960581.907999991905 60390.199964870 2024-03-21T04:47:56.964786+00:00 19994330.279000040144 28999999.962000008672 27869999.986000001431 3958477.083000003826 60390.199976530 2024-03-21T04:47:57.972162+00:00 19994330.278000000864 29000000.001999970526 27870000.027000010014 3959192.974999994040 60390.199988000 2024-03-21T04:47:58.963169+00:00 19994330.273999929428 29000000.004999998957 27870000.011000011116 3961144.024000018835 60390.199999659 2024-03-21T04:47:59.970544+00:00 19994330.276000019163 29000000.009000059217 27869999.952999979258 3959482.013999999035 60390.200011135 2024-03-21T04:48:00.962047+00:00 19994330.281000021845 29000000.000999931246 27869999.962999999523 3961686.937000005972 60390.200022789 2024-03-21T04:48:01.968926+00:00 19994330.281999949366 28999999.982000108808 27870000.025000039488 3961713.033999979030 60390.200034264 2024-03-21T04:48:02.960430+00:00 19994330.272999998182 29000000.023999929428 27870000.016999959946 3957848.018999993801 60390.200045918 2024-03-21T04:48:03.967309+00:00 19994330.279000040144 29000000.024000048637 27869999.990000009537 3960503.963000028860 60390.200057577 2024-03-21T04:48:04.974684+00:00 19994330.279000040144 28999999.973999980837 27869999.995000001043 3958395.963999987114 60390.200069048 2024-03-21T04:48:05.965691+00:00 19994330.276000019163 29000000.000000000000 27869999.962999999523 3958723.965999991167 60390.200080707 2024-03-21T04:48:06.973066+00:00 19994330.275999899954 29000000.008000019938 27870000.106999989599 3962858.143999993801 60390.200092177 2024-03-21T04:48:07.964074+00:00 19994330.282000061125 28999999.964999910444 27869999.986000001431 3960526.868000001181 60390.200103836 2024-03-21T04:48:08.971449+00:00 19994330.276999950409 28999999.988000039011 27869999.953000009060 3958385.126000016928 60390.200115312 2024-03-21T04:48:09.962952+00:00 19994330.277000069618 29000000.034999970347 27870000.044000029564 3959758.944999992847 60390.200126966 2024-03-21T04:48:10.969833+00:00 19994330.276000000536 29000000.001000050455 27869999.918999910355 3955560.997999995947 60390.200138441 2024-03-21T04:48:11.961334+00:00 19994330.276999998838 28999999.978000041097 27870000.062000039965 3960956.006000012159 60390.200150101 2024-03-21T04:48:12.968710+00:00 19994330.280999999493 29000000.018000010401 27869999.966000080109 3955389.048999994993 60390.200161571 2024-03-21T04:48:13.959717+00:00 19994330.280999999493 29000000.013000011444 27870000.004999998957 3963341.932999997865 60390.200173230 2024-03-21T04:48:14.967092+00:00 19994330.275000009686 28999999.968999978155 27870000.011999960989 3958871.015000015032 60390.200184884 2024-03-21T04:48:15.973971+00:00 19994330.277000010014 29000000.020999908447 27869999.958999991417 3958620.972999989986 60390.200196360 2024-03-21T04:48:16.965474+00:00 19994330.276999980211 29000000.008000001311 27870000.029000040144 3959164.970999985933 60390.200208013 2024-03-21T04:48:17.972354+00:00 19994330.277000010014 29000000.000999990851 27870000.080999970436 3962083.053000003099 60390.200219489 2024-03-21T04:48:18.963857+00:00 19994330.278999980539 28999999.980000000447 27869999.870999928564 3961751.999000012875 60390.200231148 2024-03-21T04:48:19.971231+00:00 19994330.278000000864 28999999.990000009537 27869999.979000091553 3957130.044999986887 60390.200242619 2024-03-21T04:48:20.962239+00:00 19994330.279000010341 29000000.002999991179 27870000.098999980837 3958815.032000004780 60390.200254278 2024-03-21T04:48:21.969614+00:00 19994330.277000010014 29000000.041999999434 27869999.990999940783 3965215.985000013839 60390.200265748 2024-03-21T04:48:22.960622+00:00 19994330.275999989361 28999999.988999988884 27869999.988000039011 3962116.997999995947 60390.200277408 2024-03-21T04:48:23.967997+00:00 19994330.278000000864 28999999.990000009537 27870000.044000029564 3958006.966999977827 60390.200288877 2024-03-21T04:48:24.959004+00:00 19994330.278000000864 28999999.997999999672 27869999.963999990374 3962501.002999991179 60390.200300537 2024-03-21T04:48:25.966379+00:00 19994330.278999980539 28999999.971000019461 27870000.028000000864 3962383.971000016201 60390.200312196 2024-03-21T04:48:26.973754+00:00 19994330.280000030994 29000000.022999998182 27869999.965999960899 3961617.998000026215 60390.200323666 2024-03-21T04:48:27.964762+00:00 19994330.273999989033 28999999.971999999136 27869999.952000018209 3963175.052999972831 60390.200335326 2024-03-21T04:48:28.972137+00:00 19994330.278999980539 29000000.029999971390 27869999.991999980062 3957967.916000009049 60390.200346796 2024-03-21T04:48:29.963144+00:00 19994330.277000010014 28999999.981000009924 27870000.109999999404 3962133.021000028122 60390.200358455 2024-03-21T04:48:30.970519+00:00 19994330.278000000864 29000000.011000040919 27869999.933999989182 3958820.090999960899 60390.200369931 2024-03-21T04:48:31.962022+00:00 19994330.282000008970 29000000.031999949366 27870000.052999999374 3962482.990000010002 60390.200381584 2024-03-21T04:48:32.968901+00:00 19994330.274999979883 28999999.964000049978 27869999.930000010878 3957400.949000000954 60390.200393060 2024-03-21T04:48:33.960404+00:00 19994330.278000000864 28999999.996999979019 27869999.982000008225 3959928.029999970924 60390.200404714 2024-03-21T04:48:34.967284+00:00 19994330.277000010014 29000000.028000060469 27870000.074999991804 3960088.942000031006 60390.200416373 2024-03-21T04:48:35.974659+00:00 19994330.275000039488 29000000.047999981791 27869999.993999991566 3960474.019999980927 60390.200427843 2024-03-21T04:48:36.965666+00:00 19994330.280000030994 28999999.924000021070 27869999.904000010341 3965208.976000010967 60390.200439503 2024-03-21T04:48:37.973041+00:00 19994330.278999920934 29000000.006999969482 27870000.051999989897 3964144.922999978065 60390.200450978 2024-03-21T04:48:38.964545+00:00 19994330.281000021845 28999999.981999989599 27870000.043999999762 3962149.179000020027 60390.200462632 2024-03-21T04:48:39.971424+00:00 19994330.272999998182 29000000.023999929428 27869999.902000010014 3960415.940999985207 60390.200474108 2024-03-21T04:48:40.962927+00:00 19994330.276999950409 29000000.020000100136 27870000.091000020504 3960042.985000013839 60390.200485762 2024-03-21T04:48:41.969806+00:00 19994330.282000061125 28999999.951999899000 27869999.944999989122 3959150.963999987114 60390.200497237 2024-03-21T04:48:42.961309+00:00 19994330.276000019163 29000000.037000060081 27870000.011999960989 3962467.994000018109 60390.200508897 2024-03-21T04:48:43.968686+00:00 19994330.278000000864 28999999.973999980837 27870000.045000020415 3958491.069999992847 60390.200520367 2024-03-21T04:48:44.959692+00:00 19994330.278999920934 29000000.019000049680 27869999.971000019461 3957459.948000013828 60390.200532026 2024-03-21T04:48:45.967067+00:00 19994330.277000069618 28999999.981999989599 27869999.967999991030 3963117.077000021935 60390.200543680 2024-03-21T04:48:46.973946+00:00 19994330.272999998182 29000000.008000019938 27870000.079999979585 3955513.908999979030 60390.200555156 2024-03-21T04:48:47.965449+00:00 19994330.281000021845 29000000.018999930471 27870000.024000048637 3956871.972000002861 60390.200566810 2024-03-21T04:48:48.972329+00:00 19994330.278000000864 29000000.027000069618 27869999.906999949366 3959384.138999999035 60390.200578285 2024-03-21T04:48:49.963832+00:00 19994330.278000000864 28999999.945999979973 27870000.029999971390 3964026.879000008106 60390.200589945 2024-03-21T04:48:50.971207+00:00 19994330.279999971390 29000000.028999920934 27869999.989000078291 3962920.062999964226 60390.200601415 2024-03-21T04:48:51.962214+00:00 19994330.276999950409 28999999.990000009537 27870000.082999940962 3957569.900000036228 60390.200613074 2024-03-21T04:48:52.969589+00:00 19994330.275000099093 28999999.976000070572 27869999.879999998957 3956227.066999971867 60390.200624544 2024-03-21T04:48:53.960597+00:00 19994330.278999920934 29000000.017000000924 27870000.096999999136 3957840.912999988068 60390.200636203 2024-03-21T04:48:54.967972+00:00 19994330.278000000864 29000000.043999999762 27869999.993000030518 3959481.057000041008 60390.200647679 2024-03-21T04:48:55.959475+00:00 19994330.278000000864 28999999.944000009447 27869999.968999978155 3954797.996999979019 60390.200659333 2024-03-21T04:48:56.966354+00:00 19994330.279999971390 29000000.021000001580 27870000.011000040919 3956742.856999992859 60390.200670992 2024-03-21T04:48:57.973729+00:00 19994330.274000048637 29000000.041000008583 27869999.940999981016 3955220.198000013828 60390.200682468 2024-03-21T04:48:58.965232+00:00 19994330.278000000864 28999999.956999991089 27870000.078999999911 3963653.050000011921 60390.200694121 2024-03-21T04:48:59.972112+00:00 19994330.278000000864 29000000.011000011116 27869999.991999980062 3957326.940999985207 60390.200705597 2024-03-21T04:49:00.963615+00:00 19994330.277000069618 28999999.974000010639 27869999.990000009537 3960106.990000010002 60390.200717251 2024-03-21T04:49:01.970494+00:00 19994330.281999949366 28999999.997000008821 27870000.031000021845 3960868.987999976147 60390.200728727 2024-03-21T04:49:02.961997+00:00 19994330.276999950409 29000000.032999988645 27869999.975000020117 3957801.025000036228 60390.200740386 2024-03-21T04:49:03.969373+00:00 19994330.276000000536 29000000.013999998569 27869999.927999969572 3954980.015999972820 60390.200751856 2024-03-21T04:49:04.960380+00:00 19994330.276999998838 28999999.949999991804 27870000.011000040919 3959648.974000037182 60390.200763516 2024-03-21T04:49:05.967754+00:00 19994330.276999998838 28999999.996999979019 27870000.058999899775 3954215.027999997139 60390.200774986 2024-03-21T04:49:06.958761+00:00 19994330.280999999493 29000000.001000050455 27869999.984000090510 3955689.037000000011 60390.200786645 2024-03-21T04:49:07.966137+00:00 19994330.278999999166 28999999.998999949545 27869999.939000010490 3959805.964999973774 60390.200798299 2024-03-21T04:49:08.973017+00:00 19994330.276999998838 29000000.029000040144 27870000.100999999791 3960990.958000003826 60390.200809774 2024-03-21T04:49:09.964520+00:00 19994330.278999999166 28999999.993999961764 27869999.937000010163 3962979.978999971878 60390.200821434 2024-03-21T04:49:10.971894+00:00 19994330.274000018835 28999999.981000009924 27870000.075999990106 3958632.064999998081 60390.200832904 2024-03-21T04:49:11.962901+00:00 19994330.278000000864 29000000.008000019938 27869999.925000000745 3957036.914000033867 60390.200844564 2024-03-21T04:49:12.970277+00:00 19994330.278999980539 29000000.039999961853 27870000.075000021607 3961061.000999987125 60390.200856033 2024-03-21T04:49:13.961285+00:00 19994330.278000000864 29000000.014000058174 27869999.961999978870 3958223.077000021935 60390.200867693 2024-03-21T04:49:14.968660+00:00 19994330.279000010341 28999999.995999928564 27869999.950000021607 3954435.928999959957 60390.200879163 2024-03-21T04:49:15.959667+00:00 19994330.273999989033 28999999.948000069708 27870000.019999980927 3955802.046000003815 60390.200890822 2024-03-21T04:49:16.967042+00:00 19994330.278999980539 29000000.009999990463 27870000.034000039101 3956070.986000000965 60390.200902298 2024-03-21T04:49:17.958545+00:00 19994330.279000040144 29000000.032999988645 27869999.909999970347 3954215.038000047207 60390.200913952 2024-03-21T04:49:18.965424+00:00 19994330.278000000864 28999999.944000009447 27870000.027000010014 3962956.005999981891 60390.200925611 2024-03-21T04:49:19.972800+00:00 19994330.279999971390 29000000.032999988645 27870000.032999988645 3956324.011999965180 60390.200937081 2024-03-21T04:49:20.963807+00:00 19994330.276000019163 28999999.980999950320 27869999.995000001043 3960353.939000010025 60390.200948740 2024-03-21T04:49:21.971182+00:00 19994330.277000010014 29000000.007000088692 27869999.944000009447 3957788.018999993801 60390.200960211 2024-03-21T04:49:22.962189+00:00 19994330.276999950409 29000000.009999990463 27870000.087000008672 3956441.986000000965 60390.200971870 2024-03-21T04:49:23.969565+00:00 19994330.279000040144 28999999.945999979973 27869999.984999950975 3958561.052000045776 60390.200983346 2024-03-21T04:49:24.961068+00:00 19994330.278000000864 29000000.062999960035 27869999.982000049204 3957831.088999987114 60390.200994999 2024-03-21T04:49:25.967947+00:00 19994330.279999971390 29000000.054000020027 27870000.026999950409 3958840.902999997139 60390.201006475 2024-03-21T04:49:26.959450+00:00 19994330.279000040144 28999999.866999980062 27869999.932999968529 3954723.936999977101 60390.201018129 2024-03-21T04:49:27.966329+00:00 19994330.273999989033 29000000.069000009447 27870000.083000060171 3958289.023999989033 60390.201029788 2024-03-21T04:49:28.973704+00:00 19994330.279999971390 29000000.011000040919 27869999.995999928564 3959672.004000008106 60390.201041258 2024-03-21T04:49:29.964712+00:00 19994330.275999959558 28999999.967000011355 27869999.984000090510 3960684.036000012886 60390.201052918 2024-03-21T04:49:30.972087+00:00 19994330.278000000864 29000000.046999998391 27869999.998999949545 3961765.903999983799 60390.201064388 2024-03-21T04:49:31.963094+00:00 19994330.281000021845 28999999.977000009269 27869999.963000059128 3959153.189000010025 60390.201076047 2024-03-21T04:49:32.970469+00:00 19994330.272999998182 28999999.964999999851 27870000.048999909312 3957389.876999973785 60390.201087523 2024-03-21T04:49:33.961973+00:00 19994330.278000000864 29000000.018000010401 27869999.999000068754 3956220.027000070084 60390.201099176 2024-03-21T04:49:34.968852+00:00 19994330.277000069618 29000000.053999990225 27869999.988000039011 3957061.998999952804 60390.201110652 2024-03-21T04:49:35.960355+00:00 19994330.279999971390 28999999.974999990314 27869999.977999929339 3960048.037999988068 60390.201122312 2024-03-21T04:49:36.967730+00:00 19994330.276000019163 28999999.948000010103 27870000.027000069618 3958091.953999996185 60390.201133782 2024-03-21T04:49:37.958737+00:00 19994330.279999971390 29000000.056999981403 27869999.980999950320 3957801.027000070084 60390.201145441 2024-03-21T04:49:38.966113+00:00 19994330.279000040144 28999999.957000020891 27869999.977000001818 3956047.026999949943 60390.201157095 2024-03-21T04:49:39.972992+00:00 19994330.274999979883 29000000.004999998957 27870000.039000030607 3959387.934000014793 60390.201168571 2024-03-21T04:49:40.964495+00:00 19994330.278000000864 29000000.004999998957 27869999.929999951273 3957595.021000028122 60390.201180224 2024-03-21T04:49:41.971374+00:00 19994330.276000019163 29000000.045000020415 27870000.095000028610 3957531.982999920845 60390.201191700 2024-03-21T04:49:42.962877+00:00 19994330.279999971390 28999999.982999980450 27869999.958999991417 3957721.009999989998 60390.201203354 2024-03-21T04:49:43.969756+00:00 19994330.279999971390 28999999.975000020117 27869999.975999951363 3959171.100000023842 60390.201214829 2024-03-21T04:49:44.961262+00:00 19994330.276000019163 29000000.015999969095 27870000.002000089735 3964097.962000011932 60390.201226489 2024-03-21T04:49:45.968635+00:00 19994330.278000000864 28999999.994000021368 27870000.075999978930 3959538.904999970924 60390.201237959 2024-03-21T04:49:46.959642+00:00 19994330.276999950409 29000000.005999978632 27869999.901000000536 3957848.979000092018 60390.201249618 2024-03-21T04:49:47.967017+00:00 19994330.277000069618 29000000.009999990463 27870000.037000000477 3959192.000999927986 60390.201261088 2024-03-21T04:49:48.958024+00:00 19994330.278999920934 28999999.994000080973 27870000.074000000954 3958313.137000083923 60390.201272747 2024-03-21T04:49:49.965399+00:00 19994330.280000090599 29000000.002999901772 27869999.896999999881 3959494.021999955177 60390.201284401 2024-03-21T04:49:50.972279+00:00 19994330.274999979883 28999999.960000038147 27870000.052000019699 3960623.927999972831 60390.201295877 2024-03-21T04:49:51.963782+00:00 19994330.278999920934 28999999.991000059992 27869999.916999999434 3963721.925000071991 60390.201307531 2024-03-21T04:49:52.970661+00:00 19994330.278000120074 29000000.033999919891 27870000.055999990553 3958134.971999884117 60390.201319006 2024-03-21T04:49:53.962165+00:00 19994330.278000000864 28999999.955999970436 27870000.013999998569 3959387.091000080109 60390.201330660 2024-03-21T04:49:54.969044+00:00 19994330.274999979883 29000000.056000109762 27869999.953000009060 3960302.064999938011 60390.201342136 2024-03-21T04:49:55.960546+00:00 19994330.282999988645 28999999.972999930382 27870000.052000019699 3960749.869000076782 60390.201353790 2024-03-21T04:49:56.967426+00:00 19994330.274999979883 28999999.996999979019 27870000.040999948978 3958165.083999990951 60390.201365266 2024-03-21T04:49:57.958929+00:00 19994330.276999998838 29000000.030000090599 27869999.929000020027 3960490.924999951851 60390.201376919 2024-03-21T04:49:58.965808+00:00 19994330.278000000864 28999999.974999900907 27870000.037999991328 3961959.991999983788 60390.201388578 2024-03-21T04:49:59.973184+00:00 19994330.279000010341 28999999.984000090510 27869999.984000030905 3960785.984000086784 60390.201400054 2024-03-21T04:50:00.964687+00:00 19994330.278999999166 29000000.003999948502 27870000.004999998957 3959442.008999944199 60390.201411708 2024-03-21T04:50:01.971566+00:00 19994330.278999999166 29000000.054999951273 27869999.967999991030 3964272.976999998093 60390.201423178 2024-03-21T04:50:02.962573+00:00 19994330.272999998182 28999999.940000060946 27870000.004999998957 3963091.050999999046 60390.201434837 2024-03-21T04:50:03.969948+00:00 19994330.280999999493 29000000.062999960035 27870000.083999991417 3964238.050999999046 60390.201446307 2024-03-21T04:50:04.960956+00:00 19994330.276999980211 28999999.953000068665 27869999.940000060946 3964444.998000026215 60390.201457967 2024-03-21T04:50:05.968331+00:00 19994330.277000010014 28999999.995999928564 27870000.020999908447 3965283.929000020027 60390.201469437 2024-03-21T04:50:06.959338+00:00 19994330.279000010341 29000000.028000000864 27869999.949000000954 3960610.062999964226 60390.201481096 2024-03-21T04:50:07.966713+00:00 19994330.278000000864 29000000.010000009090 27870000.054000020027 3960172.009999989998 60390.201492572 2024-03-21T04:50:08.958216+00:00 19994330.278000000864 28999999.981999989599 27869999.994000080973 3959303.958000063896 60390.201504226 2024-03-21T04:50:09.965095+00:00 19994330.275999989361 28999999.993000008166 27869999.974999900907 3957773.077999948990 60390.201515885 2024-03-21T04:50:10.972470+00:00 19994330.278000000864 28999999.966999989003 27870000.011000040919 3954237.896000028122 60390.201527361 2024-03-21T04:50:11.963974+00:00 19994330.278000000864 29000000.028999999166 27870000.034999970347 3955553.955999969970 60390.201539014 2024-03-21T04:50:12.970853+00:00 19994330.277000010014 29000000.046999990940 27869999.960000038147 3958588.016999959946 60390.201550490 2024-03-21T04:50:13.962356+00:00 19994330.281000021845 28999999.969000011683 27869999.968000050634 3958651.037999988068 60390.201562149 2024-03-21T04:50:14.969731+00:00 19994330.275999959558 28999999.981999989599 27870000.030999898911 3960847.995000004768 60390.201573620 2024-03-21T04:50:15.960739+00:00 19994330.277000010014 28999999.994000021368 27870000.040000081062 3957670.958999990951 60390.201585279 2024-03-21T04:50:16.968114+00:00 19994330.278000000864 29000000.000000000000 27869999.998999949545 3960216.080000042915 60390.201596749 2024-03-21T04:50:17.959121+00:00 19994330.275000039488 28999999.982999980450 27869999.909000039101 3960168.973000050057 60390.201608408 2024-03-21T04:50:18.966496+00:00 19994330.281999949366 29000000.008999999613 27870000.056999921799 3960351.987999916077 60390.201619878 2024-03-21T04:50:19.957503+00:00 19994330.279000040144 29000000.027000010014 27870000.028000000864 3959891.996000051033 60390.201631538 2024-03-21T04:50:20.964879+00:00 19994330.277000010014 29000000.029999971390 27870000.019000049680 3961831.960000038147 60390.201643192 2024-03-21T04:50:21.971758+00:00 19994330.278999980539 28999999.939000010490 27869999.965999960899 3959894.025999904145 60390.201654668 2024-03-21T04:50:22.963261+00:00 19994330.275999959558 29000000.054000020027 27869999.977000001818 3957498.991000055801 60390.201666321 2024-03-21T04:50:23.970140+00:00 19994330.276000019163 28999999.945999979973 27870000.031000021845 3962107.064999938011 60390.201677797 2024-03-21T04:50:24.961643+00:00 19994330.279999971390 29000000.065999981016 27869999.976000070572 3962473.042000054847 60390.201689456 2024-03-21T04:50:25.969019+00:00 19994330.279000040144 28999999.964000049978 27869999.940999999642 3958616.963000059128 60390.201700926 2024-03-21T04:50:26.960026+00:00 19994330.276999950409 29000000.018000010401 27870000.109999999404 3957667.936999917030 60390.201712586 2024-03-21T04:50:27.967401+00:00 19994330.274999979883 28999999.995000001043 27869999.930000010878 3960514.981000065804 60390.201724056 2024-03-21T04:50:28.958408+00:00 19994330.278000120074 28999999.986999988556 27869999.991999998689 3959928.950999975204 60390.201735715 2024-03-21T04:50:29.965783+00:00 19994330.278999920934 28999999.965999960899 27869999.961999978870 3964761.131000041962 60390.201747185 2024-03-21T04:50:30.956791+00:00 19994330.276000019163 29000000.032000061125 27870000.081000000238 3955899.975999950897 60390.201758845 2024-03-21T04:50:31.964166+00:00 19994330.279000040144 28999999.998999949545 27870000.027000010014 3956823.939000010025 60390.201770498 2024-03-21T04:50:32.971045+00:00 19994330.278999920934 28999999.980999950320 27869999.977000001818 3960667.075999975204 60390.201781974 2024-03-21T04:50:33.962548+00:00 19994330.276000019163 29000000.003000020981 27869999.975999981165 3961820.044000030030 60390.201793628 2024-03-21T04:50:34.969427+00:00 19994330.276999950409 29000000.063000079244 27869999.995000001043 3962116.968999981880 60390.201805104 2024-03-21T04:50:35.960930+00:00 19994330.277000069618 28999999.921000000089 27870000.001000050455 3964071.876000047196 60390.201816763 2024-03-21T04:50:36.968306+00:00 19994330.284000039101 29000000.057999968529 27870000.016999959946 3963030.112999916077 60390.201828233 2024-03-21T04:50:37.959313+00:00 19994330.274999979883 28999999.960999969393 27869999.925999999046 3960484.026000022888 60390.201839892 2024-03-21T04:50:38.966688+00:00 19994330.278000000864 29000000.044000029564 27870000.102000001818 3958365.886000037193 60390.201851362 2024-03-21T04:50:39.957695+00:00 19994330.276999950409 28999999.990999940783 27869999.940000001341 3960899.013000010978 60390.201863022 2024-03-21T04:50:40.965071+00:00 19994330.277000069618 29000000.008000019938 27870000.039000030607 3957691.056999921799 60390.201874675 2024-03-21T04:50:41.971950+00:00 19994330.278000000864 28999999.950999978930 27869999.978999968618 3960392.055999993812 60390.201886151 2024-03-21T04:50:42.963453+00:00 19994330.279999971390 28999999.988000039011 27869999.977000001818 3961009.918000102043 60390.201897811 2024-03-21T04:50:43.970828+00:00 19994330.276000019163 29000000.037999991328 27870000.056999981403 3961809.031999946106 60390.201909280 2024-03-21T04:50:44.961835+00:00 19994330.278999920934 28999999.958999998868 27869999.975000020117 3960001.901999949943 60390.201920940 2024-03-21T04:50:45.969211+00:00 19994330.278000000864 29000000.046000000089 27870000.001999970526 3963314.088999987114 60390.201932410 2024-03-21T04:50:46.960218+00:00 19994330.276000019163 28999999.989000000060 27869999.989000078291 3958146.009000062943 60390.201944069 2024-03-21T04:50:47.967593+00:00 19994330.277000069618 29000000.004999998957 27869999.987999919802 3964285.013999938965 60390.201955545 2024-03-21T04:50:48.959096+00:00 19994330.278999920934 29000000.015000000596 27869999.983000040054 3961456.951000093948 60390.201967199 2024-03-21T04:50:49.965975+00:00 19994330.279000040144 29000000.002999991179 27870000.039000030607 3962525.031999946106 60390.201978675 2024-03-21T04:50:50.957478+00:00 19994330.279999971390 28999999.966000020504 27870000.041000008583 3958109.998000026215 60390.201990328 2024-03-21T04:50:51.964358+00:00 19994330.272999998182 29000000.016999989748 27869999.905999898911 3961512.059999942780 60390.202001987 2024-03-21T04:50:52.971733+00:00 19994330.276999998838 28999999.978999998420 27870000.016000028700 3957797.950000048149 60390.202013463 2024-03-21T04:50:53.963236+00:00 19994330.279000010341 28999999.984000030905 27870000.027000069618 3961583.937000035774 60390.202025117 2024-03-21T04:50:54.970115+00:00 19994330.280999988317 29000000.026999950409 27870000.051999930292 3959809.069999932777 60390.202036593 2024-03-21T04:50:55.961619+00:00 19994330.276000011712 29000000.006000038236 27869999.935999989510 3960895.922000051010 60390.202048247 2024-03-21T04:50:56.968498+00:00 19994330.278999999166 28999999.978999968618 27870000.062000039965 3952194.077999948990 60390.202059723 2024-03-21T04:50:57.960001+00:00 19994330.276000011712 29000000.030000030994 27869999.947000030428 3962941.883000016212 60390.202071376 2024-03-21T04:50:58.966880+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3959796.067999958992 60390.202082852 2024-03-21T04:50:59.958383+00:00 19994330.278000000864 29000000.008999999613 27869999.980000019073 3961504.109000086784 60390.202094511 2024-03-21T04:51:00.965758+00:00 19994330.278000000864 29000000.000999990851 27870000.094999909401 3959573.890999913216 60390.202105981 2024-03-21T04:51:01.956766+00:00 19994330.279000010341 28999999.962999999523 27869999.894000049680 3961855.976000071038 60390.202117641 2024-03-21T04:51:02.964141+00:00 19994330.276999980211 29000000.018000010401 27870000.028999920934 3959645.078999996185 60390.202129294 2024-03-21T04:51:03.971020+00:00 19994330.275999989361 29000000.018999930471 27869999.977000001818 3956189.044999957085 60390.202140770 2024-03-21T04:51:04.962523+00:00 19994330.280000030994 28999999.980000019073 27870000.014000009745 3958488.978000044823 60390.202152424 2024-03-21T04:51:05.969402+00:00 19994330.277000010014 29000000.063000079244 27869999.999000001699 3962887.944999932777 60390.202163899 2024-03-21T04:51:06.960906+00:00 19994330.278000000864 28999999.924999948591 27870000.047999989241 3962067.050000071991 60390.202175553 2024-03-21T04:51:07.967785+00:00 19994330.278999980539 29000000.018000010401 27869999.920000020415 3960742.972999929916 60390.202187029 2024-03-21T04:51:08.959287+00:00 19994330.279999971390 29000000.004999998957 27869999.997999999672 3959289.030000091065 60390.202198682 2024-03-21T04:51:09.966167+00:00 19994330.272999998182 28999999.985000010580 27870000.048000011593 3965112.954999924172 60390.202210158 2024-03-21T04:51:10.957671+00:00 19994330.279000040144 29000000.008000019938 27870000.019999980927 3962203.995000004768 60390.202221812 2024-03-21T04:51:11.964550+00:00 19994330.275999959558 29000000.023999929428 27869999.958000000566 3963467.933000088204 60390.202233471 2024-03-21T04:51:12.971925+00:00 19994330.281000021845 28999999.953999999911 27870000.024999979883 3964250.063999890815 60390.202244941 2024-03-21T04:51:13.962932+00:00 19994330.278000000864 28999999.973999980837 27870000.036000009626 3963580.953000069130 60390.202256601 2024-03-21T04:51:14.970307+00:00 19994330.274999979883 29000000.036000009626 27869999.921999990940 3967499.993000030983 60390.202268071 2024-03-21T04:51:15.961315+00:00 19994330.277000010014 29000000.028000000864 27870000.017000019550 3961702.070999979973 60390.202279730 2024-03-21T04:51:16.968690+00:00 19994330.278000000864 29000000.009000059217 27870000.003000020981 3963134.942000031006 60390.202291206 2024-03-21T04:51:17.960192+00:00 19994330.280000030994 28999999.934999939054 27870000.013999998569 3964687.967999935150 60390.202302860 2024-03-21T04:51:18.967072+00:00 19994330.278000000864 29000000.057000041008 27869999.995000001043 3963961.087000011932 60390.202314335 2024-03-21T04:51:19.958575+00:00 19994330.276999950409 28999999.991000059992 27870000.035999950022 3960968.050999999046 60390.202325989 2024-03-21T04:51:20.965454+00:00 19994330.279000040144 28999999.997999910265 27869999.980000019073 3959951.945999979973 60390.202337465 2024-03-21T04:51:21.956958+00:00 19994330.278000000864 28999999.980999998748 27869999.959000051022 3968994.093999981880 60390.202349118 2024-03-21T04:51:22.963837+00:00 19994330.276999950409 29000000.026999998838 27870000.047999981791 3960361.932000041008 60390.202360778 2024-03-21T04:51:23.971212+00:00 19994330.276000019163 28999999.988000009209 27869999.975000020117 3967005.914999961853 60390.202372248 2024-03-21T04:51:24.962219+00:00 19994330.281000021845 29000000.010999988765 27870000.039999961853 3962474.927999972831 60390.202383908 2024-03-21T04:51:25.969595+00:00 19994330.279000040144 28999999.997000008821 27869999.953999999911 3958994.106000065804 60390.202395383 2024-03-21T04:51:26.961098+00:00 19994330.278000000864 29000000.011000011116 27870000.031999949366 3962329.001999973785 60390.202407037 2024-03-21T04:51:27.967977+00:00 19994330.273999929428 28999999.959999978542 27870000.028000000864 3967251.990000010002 60390.202418513 2024-03-21T04:51:28.959480+00:00 19994330.278000000864 29000000.008999999613 27869999.920000080019 3964590.042999982834 60390.202430166 2024-03-21T04:51:29.966359+00:00 19994330.276000019163 29000000.041999999434 27870000.059999939054 3963547.968000053894 60390.202441642 2024-03-21T04:51:30.957863+00:00 19994330.279999971390 28999999.970000028610 27870000.000000000000 3966293.049000024796 60390.202453296 2024-03-21T04:51:31.964742+00:00 19994330.278000000864 29000000.008999999613 27869999.970000028610 3971132.944000006188 60390.202464771 2024-03-21T04:51:32.956245+00:00 19994330.279000040144 28999999.984999950975 27870000.039000030607 3962146.105999947060 60390.202476425 2024-03-21T04:51:33.963124+00:00 19994330.278000000864 29000000.002000030130 27869999.985000010580 3963049.860000013839 60390.202488084 2024-03-21T04:51:34.970499+00:00 19994330.274000048637 29000000.025999959558 27870000.014999989420 3963188.082000017166 60390.202499554 2024-03-21T04:51:35.961506+00:00 19994330.280999898911 28999999.946000039577 27869999.995000001043 3964735.016999959946 60390.202511214 2024-03-21T04:51:36.968881+00:00 19994330.277000069618 29000000.030999958515 27869999.929999951273 3961017.001000047196 60390.202522689 2024-03-21T04:51:37.960384+00:00 19994330.276999950409 28999999.984000030905 27870000.075999978930 3963835.987999916077 60390.202534343 2024-03-21T04:51:38.967264+00:00 19994330.280000090599 29000000.033999979496 27869999.946000099182 3960039.738000034820 60390.202545819 2024-03-21T04:51:39.958767+00:00 19994330.274999979883 28999999.983999971300 27870000.084999918938 3961681.281000018120 60390.202557479 2024-03-21T04:51:40.966143+00:00 19994330.278000000864 28999999.996000051498 27869999.921000000089 3964856.967000008095 60390.202568948 2024-03-21T04:51:41.957149+00:00 19994330.278000000864 29000000.018000010401 27870000.050999999046 3962231.993000030983 60390.202580608 2024-03-21T04:51:42.964525+00:00 19994330.276999950409 29000000.006000038236 27869999.947999998927 3962166.020999907982 60390.202592262 2024-03-21T04:51:43.971404+00:00 19994330.284000039101 28999999.967000011355 27870000.074999999255 3958396.933000088204 60390.202603737 2024-03-21T04:51:44.962907+00:00 19994330.276000000536 29000000.028000000864 27869999.947999998927 3961817.998999952804 60390.202615391 2024-03-21T04:51:45.969786+00:00 19994330.274000000209 28999999.988999959081 27869999.971999999136 3955908.967000008095 60390.202626867 2024-03-21T04:51:46.961290+00:00 19994330.276999998838 28999999.973999980837 27870000.036000009626 3954301.087000011932 60390.202638526 2024-03-21T04:51:47.968665+00:00 19994330.276999998838 28999999.990000009537 27870000.013999998569 3957954.995999931823 60390.202649996 2024-03-21T04:51:48.959672+00:00 19994330.280000001192 28999999.977000001818 27869999.956000000238 3955956.027999999933 60390.202661656 2024-03-21T04:51:49.967047+00:00 19994330.278999999166 29000000.047999981791 27870000.017999980599 3953738.001999999862 60390.202673126 2024-03-21T04:51:50.958054+00:00 19994330.276999980211 28999999.999000068754 27869999.999000009149 3956233.878000000026 60390.202684785 2024-03-21T04:51:51.965429+00:00 19994330.277000010014 29000000.026999950409 27869999.940999981016 3959193.019000000786 60390.202696255 2024-03-21T04:51:52.956437+00:00 19994330.279000010341 28999999.975999951363 27870000.078000009060 3953870.112000000197 60390.202707915 2024-03-21T04:51:53.963812+00:00 19994330.275999989361 29000000.009000059217 27869999.984000030905 3955040.925999999046 60390.202719574 2024-03-21T04:51:54.971187+00:00 19994330.278999980539 28999999.973999980837 27870000.025999959558 3950252.063000001013 60390.202731044 2024-03-21T04:51:55.962195+00:00 19994330.282000008970 29000000.011000040919 27869999.983000040054 3961313.995999998879 60390.202742703 2024-03-21T04:51:56.969569+00:00 19994330.274000018835 29000000.014999989420 27869999.977999988943 3954709.895999997854 60390.202754173 2024-03-21T04:51:57.960577+00:00 19994330.277000010014 28999999.993000030518 27870000.002999961376 3957564.030000001192 60390.202765833 2024-03-21T04:51:58.967951+00:00 19994330.276999950409 29000000.015999998897 27869999.957000020891 3958953.017999999225 60390.202777308 2024-03-21T04:51:59.959455+00:00 19994330.277000010014 28999999.980999998748 27870000.071000039577 3957535.965999998152 60390.202788962 2024-03-21T04:52:00.966334+00:00 19994330.279000040144 28999999.978000011295 27869999.953000009060 3954752.061999998987 60390.202800438 2024-03-21T04:52:01.957837+00:00 19994330.280999958515 29000000.018999990076 27870000.004999998957 3958498.968000002205 60390.202812091 2024-03-21T04:52:02.964717+00:00 19994330.275000039488 28999999.979999989271 27870000.031000021845 3957386.020999997854 60390.202823567 2024-03-21T04:52:03.956220+00:00 19994330.275999959558 29000000.008000019938 27869999.973999980837 3962690.018000007141 60390.202835227 2024-03-21T04:52:04.963595+00:00 19994330.281000021845 29000000.008999999613 27869999.980999950320 3959392.987999991048 60390.202846881 2024-03-21T04:52:05.970474+00:00 19994330.276000019163 29000000.005999978632 27870000.088999990374 3960784.976000010967 60390.202858356 2024-03-21T04:52:06.961977+00:00 19994330.282000008970 29000000.021000001580 27869999.892000079155 3959364.912000000011 60390.202870010 2024-03-21T04:52:07.968856+00:00 19994330.276999950409 28999999.946000039577 27870000.025999899954 3957992.035999997985 60390.202881486 2024-03-21T04:52:08.960360+00:00 19994330.278000000864 29000000.043999969959 27869999.996000051498 3959038.990999997128 60390.202893139 2024-03-21T04:52:09.967239+00:00 19994330.278000000864 29000000.037000000477 27870000.011000040919 3957770.054000005126 60390.202904615 2024-03-21T04:52:10.958742+00:00 19994330.276000019163 28999999.963999990374 27869999.946999911219 3965523.021999999881 60390.202916275 2024-03-21T04:52:11.966117+00:00 19994330.274000048637 28999999.977000001818 27870000.072000030428 3956564.986000000965 60390.202927744 2024-03-21T04:52:12.957125+00:00 19994330.280999898911 29000000.014999989420 27870000.000000000000 3958077.000999987125 60390.202939404 2024-03-21T04:52:13.964500+00:00 19994330.279000040144 29000000.019000049680 27870000.011000040919 3959303.049000009894 60390.202950880 2024-03-21T04:52:14.956003+00:00 19994330.276000019163 28999999.989999949932 27869999.996999979019 3956785.018999993801 60390.202962534 2024-03-21T04:52:15.962882+00:00 19994330.278000000864 29000000.004000011832 27869999.981999989599 3960081.988000005018 60390.202974187 2024-03-21T04:52:16.969761+00:00 19994330.276999950409 28999999.977000001818 27870000.016000028700 3958448.958000003826 60390.202985663 2024-03-21T04:52:17.961264+00:00 19994330.278000000864 29000000.019000049680 27870000.029999971390 3956559.993999987841 60390.202997322 2024-03-21T04:52:18.968639+00:00 19994330.276000019163 28999999.990999940783 27869999.968000050634 3957826.027000010014 60390.203008792 2024-03-21T04:52:19.959647+00:00 19994330.282000061125 29000000.012000080198 27870000.043999910355 3951887.953999996185 60390.203020452 2024-03-21T04:52:20.967023+00:00 19994330.276999950409 28999999.971999999136 27869999.966000009328 3962673.929000005126 60390.203031922 2024-03-21T04:52:21.958029+00:00 19994330.274000048637 29000000.043999910355 27869999.969999998808 3959974.076999992132 60390.203043581 2024-03-21T04:52:22.965405+00:00 19994330.279999971390 28999999.991999980062 27869999.989000000060 3964686.101000010967 60390.203055051 2024-03-21T04:52:23.956412+00:00 19994330.278000000864 28999999.977000001818 27869999.997999999672 3962957.875999987125 60390.203066710 2024-03-21T04:52:24.963787+00:00 19994330.279000040144 29000000.013000011444 27870000.028999999166 3959564.030000001192 60390.203078370 2024-03-21T04:52:25.971162+00:00 19994330.278000000864 28999999.991999980062 27870000.050999999046 3959090.050999999046 60390.203089840 2024-03-21T04:52:26.962169+00:00 19994330.278999920934 29000000.026000019163 27869999.914000000805 3962124.008000016212 60390.203101499 2024-03-21T04:52:27.969545+00:00 19994330.274000048637 28999999.971999999136 27870000.072000000626 3963231.891999990214 60390.203112969 2024-03-21T04:52:28.960552+00:00 19994330.278999920934 29000000.017000079155 27869999.953000009060 3959868.083999990951 60390.203124629 2024-03-21T04:52:29.967927+00:00 19994330.278000000864 29000000.000000000000 27869999.962999969721 3966381.059000014793 60390.203136099 2024-03-21T04:52:30.958934+00:00 19994330.278000000864 29000000.000000000000 27869999.997000038624 3960399.925999999046 60390.203147758 2024-03-21T04:52:31.966309+00:00 19994330.280000090599 28999999.983999971300 27870000.076999958605 3966199.062999994028 60390.203159228 2024-03-21T04:52:32.957317+00:00 19994330.276999950409 29000000.034000039101 27870000.033000048250 3963377.817999988794 60390.203170888 2024-03-21T04:52:33.964692+00:00 19994330.277000069618 28999999.985999941826 27869999.897999938577 3963989.151000022888 60390.203182363 2024-03-21T04:52:34.956195+00:00 19994330.274999979883 28999999.980999950320 27870000.013999998569 3963442.005999981891 60390.203194023 2024-03-21T04:52:35.963570+00:00 19994330.278999920934 29000000.002999998629 27869999.994000021368 3961234.946000009775 60390.203205677 2024-03-21T04:52:36.970449+00:00 19994330.278000000864 28999999.975000001490 27869999.965000029653 3963132.947999984026 60390.203217146 2024-03-21T04:52:37.961456+00:00 19994330.278000000864 29000000.014000009745 27870000.009999990463 3962062.067000002135 60390.203228806 2024-03-21T04:52:38.968832+00:00 19994330.280999999493 29000000.021999999881 27870000.012000020593 3962776.953999996185 60390.203240282 2024-03-21T04:52:39.960335+00:00 19994330.274000000209 28999999.979999989271 27869999.972999930382 3963021.046000003815 60390.203251936 2024-03-21T04:52:40.967214+00:00 19994330.278000000864 29000000.011999990791 27870000.042999979109 3960042.020999997854 60390.203263405 2024-03-21T04:52:41.958221+00:00 19994330.278000000864 28999999.962000008672 27870000.019000049680 3963269.019000024069 60390.203275065 2024-03-21T04:52:42.965597+00:00 19994330.280999999493 29000000.046000000089 27870000.032999988645 3962331.048999994993 60390.203286541 2024-03-21T04:52:43.957100+00:00 19994330.278000000864 28999999.971999999136 27870000.014000058174 3966502.912999988068 60390.203298194 2024-03-21T04:52:44.963979+00:00 19994330.275000009686 29000000.009999990463 27869999.887999888510 3964152.943000019062 60390.203309670 2024-03-21T04:52:45.955482+00:00 19994330.278999980539 29000000.013000011444 27870000.096999999136 3962975.134999989998 60390.203321324 2024-03-21T04:52:46.962361+00:00 19994330.277000010014 28999999.967999991030 27869999.998000029474 3966805.903999983799 60390.203332983 2024-03-21T04:52:47.969736+00:00 19994330.277000010014 29000000.049000021070 27869999.962000008672 3962742.978000015020 60390.203344459 2024-03-21T04:52:48.961240+00:00 19994330.278000000864 29000000.005999978632 27869999.985000010580 3961753.032999991905 60390.203356112 2024-03-21T04:52:49.968119+00:00 19994330.280999988317 28999999.957000020891 27870000.059999939054 3960445.965000004042 60390.203367588 2024-03-21T04:52:50.959621+00:00 19994330.275999989361 29000000.034999970347 27869999.997000098228 3957472.092000008095 60390.203379248 2024-03-21T04:52:51.966998+00:00 19994330.279000040144 28999999.954999979585 27869999.946999911219 3961486.011999994982 60390.203390718 2024-03-21T04:52:52.958003+00:00 19994330.274999979883 29000000.037000000477 27869999.993000030518 3957001.967000008095 60390.203402377 2024-03-21T04:52:53.965380+00:00 19994330.278999980539 28999999.958000060171 27870000.031000021845 3963916.002000004053 60390.203413847 2024-03-21T04:52:54.956387+00:00 19994330.276000019163 28999999.990999940783 27870000.032999988645 3962951.055999993812 60390.203425507 2024-03-21T04:52:55.963761+00:00 19994330.279999971390 29000000.054000020027 27869999.907000061125 3955584.900999962818 60390.203436982 2024-03-21T04:52:56.955265+00:00 19994330.280000030994 28999999.952999949455 27870000.081999901682 3959999.912000000011 60390.203448636 2024-03-21T04:52:57.962144+00:00 19994330.272999998182 28999999.975000020117 27869999.971999999136 3952522.071000040043 60390.203460295 2024-03-21T04:52:58.969520+00:00 19994330.279999971390 29000000.082000020891 27870000.024000048637 3953297.031000018120 60390.203471765 2024-03-21T04:52:59.960526+00:00 19994330.277000010014 28999999.958000060171 27869999.956000000238 3955550.028999983799 60390.203483425 2024-03-21T04:53:00.967902+00:00 19994330.278999980539 28999999.995999928564 27870000.063000001013 3953185.934000014793 60390.203494895 2024-03-21T04:53:01.958909+00:00 19994330.279000040144 29000000.034000039101 27869999.960999999195 3957135.012999951839 60390.203506554 2024-03-21T04:53:02.966285+00:00 19994330.280999958515 28999999.960999969393 27869999.990000009537 3958046.001000047196 60390.203518024 2024-03-21T04:53:03.957291+00:00 19994330.273999989033 29000000.004000071436 27870000.030999988317 3960630.970999956131 60390.203529684 2024-03-21T04:53:04.964667+00:00 19994330.276000019163 29000000.037999991328 27869999.990000009537 3954806.006000041962 60390.203541160 2024-03-21T04:53:05.956170+00:00 19994330.276999950409 28999999.940999981016 27870000.000999990851 3959423.924999951851 60390.203552813 2024-03-21T04:53:06.963049+00:00 19994330.280000090599 29000000.022999998182 27870000.025000009686 3957714.117000042927 60390.203564472 2024-03-21T04:53:07.970424+00:00 19994330.278000000864 29000000.029999971390 27869999.952999979258 3953308.040999948978 60390.203575943 2024-03-21T04:53:08.961432+00:00 19994330.278000000864 28999999.980000019073 27870000.040000021458 3959500.936000049114 60390.203587602 2024-03-21T04:53:09.968807+00:00 19994330.273999929428 29000000.011000040919 27869999.940000001341 3955687.078999996185 60390.203599072 2024-03-21T04:53:10.959814+00:00 19994330.282000061125 28999999.982999920845 27869999.995999988168 3956988.972000002861 60390.203610731 2024-03-21T04:53:11.967189+00:00 19994330.276999950409 29000000.018000010401 27870000.077000018209 3959553.932999968994 60390.203622201 2024-03-21T04:53:12.958197+00:00 19994330.277000069618 29000000.015999998897 27870000.010999981314 3955931.921000003815 60390.203633861 2024-03-21T04:53:13.965572+00:00 19994330.278999920934 28999999.969000000507 27869999.958000000566 3956230.064999998081 60390.203645336 2024-03-21T04:53:14.957075+00:00 19994330.279000040144 29000000.006999999285 27869999.966000020504 3954287.997000039089 60390.203656990 2024-03-21T04:53:15.963954+00:00 19994330.274999979883 29000000.008000001311 27870000.024999979883 3961662.068999946117 60390.203668466 2024-03-21T04:53:16.955457+00:00 19994330.278000000864 28999999.989999990910 27870000.013999998569 3960005.999000012875 60390.203680119 2024-03-21T04:53:17.962336+00:00 19994330.274999979883 29000000.027000010014 27870000.011999960989 3962805.963999987114 60390.203691779 2024-03-21T04:53:18.969711+00:00 19994330.282000061125 29000000.004999998957 27870000.039000030607 3959187.995000004768 60390.203703249 2024-03-21T04:53:19.960719+00:00 19994330.278999920934 28999999.963999990374 27869999.944000009447 3956977.036000012886 60390.203714909 2024-03-21T04:53:20.968094+00:00 19994330.275000099093 29000000.022999998182 27869999.993000030518 3957981.027000010014 60390.203726384 2024-03-21T04:53:21.959597+00:00 19994330.281999949366 28999999.988000039011 27870000.031000021845 3957687.967999995220 60390.203738038 2024-03-21T04:53:22.966477+00:00 19994330.272999998182 28999999.967999991030 27869999.987999919802 3954372.027999997139 60390.203749514 2024-03-21T04:53:23.957980+00:00 19994330.276999950409 29000000.041000008583 27870000.024000048637 3955258.968999981880 60390.203761173 2024-03-21T04:53:24.965355+00:00 19994330.282000061125 28999999.995999988168 27869999.968000050634 3960482.010000050068 60390.203772643 2024-03-21T04:53:25.956362+00:00 19994330.278000000864 28999999.997999969870 27869999.972999930382 3953798.951999961864 60390.203784302 2024-03-21T04:53:26.963737+00:00 19994330.274999979883 29000000.003000020981 27870000.054000020027 3954678.095000029076 60390.203795773 2024-03-21T04:53:27.954744+00:00 19994330.279999971390 29000000.008000019938 27869999.971999999136 3961112.880999981891 60390.203807432 2024-03-21T04:53:28.962119+00:00 19994330.275000099093 28999999.995999988168 27869999.942000031471 3956404.916000009049 60390.203819086 2024-03-21T04:53:29.968999+00:00 19994330.278999920934 28999999.987999979407 27870000.121999979019 3957326.250000000000 60390.203830562 2024-03-21T04:53:30.960502+00:00 19994330.277000069618 29000000.016999959946 27869999.912999991328 3958321.904999970924 60390.203842215 2024-03-21T04:53:31.967381+00:00 19994330.279999971390 28999999.975000020117 27870000.067000031471 3965098.922000051010 60390.203853691 2024-03-21T04:53:32.958884+00:00 19994330.276999998838 29000000.037999991328 27869999.913999918848 3964444.058999956120 60390.203865345 2024-03-21T04:53:33.965763+00:00 19994330.276999998838 28999999.979000091553 27870000.024000048637 3962332.000000000000 60390.203876820 2024-03-21T04:53:34.957267+00:00 19994330.278000000864 29000000.023999929428 27870000.016999959946 3959760.055999993812 60390.203888480 2024-03-21T04:53:35.964642+00:00 19994330.276999998838 28999999.958000060171 27870000.022000070661 3962767.841000020970 60390.203899950 2024-03-21T04:53:36.955649+00:00 19994330.280999999493 28999999.991999980062 27869999.957000020891 3964803.064000010025 60390.203911609 2024-03-21T04:53:37.963024+00:00 19994330.274999991059 28999999.985999941826 27869999.995000001043 3963008.098999977112 60390.203923079 2024-03-21T04:53:38.954031+00:00 19994330.281999990344 29000000.052999969572 27870000.028999999166 3960438.972000002861 60390.203934738 2024-03-21T04:53:39.961407+00:00 19994330.272999998182 28999999.965000029653 27869999.973000001162 3961770.990000010002 60390.203946398 2024-03-21T04:53:40.968782+00:00 19994330.279000010341 29000000.044000029564 27869999.977000001818 3960934.985000013839 60390.203957868 2024-03-21T04:53:41.959789+00:00 19994330.277000010014 28999999.993999961764 27870000.046999990940 3963350.999000012875 60390.203969528 2024-03-21T04:53:42.967164+00:00 19994330.276999980211 28999999.984000090510 27869999.962999999523 3958557.045999944210 60390.203980997 2024-03-21T04:53:43.958171+00:00 19994330.281000021845 28999999.946999911219 27870000.020000010729 3959915.947000027169 60390.203992657 2024-03-21T04:53:44.965546+00:00 19994330.275999959558 29000000.027000069618 27869999.947000000626 3959688.944000006188 60390.204004127 2024-03-21T04:53:45.956554+00:00 19994330.278000060469 29000000.039999961853 27870000.020000010729 3966696.060999989975 60390.204015786 2024-03-21T04:53:46.963930+00:00 19994330.279999971390 29000000.011000040919 27870000.033999979496 3956095.921999990940 60390.204027256 2024-03-21T04:53:47.954936+00:00 19994330.276000019163 28999999.962000008672 27870000.005999978632 3954105.050000011921 60390.204038916 2024-03-21T04:53:48.962311+00:00 19994330.278999980539 28999999.993999961764 27869999.945000048727 3954776.981999992859 60390.204050569 2024-03-21T04:53:49.969190+00:00 19994330.277000010014 28999999.988000001758 27870000.037000000477 3955231.060999989975 60390.204062045 2024-03-21T04:53:50.960694+00:00 19994330.278000000864 29000000.006000000983 27869999.998999949545 3956941.027999997139 60390.204073699 2024-03-21T04:53:51.967573+00:00 19994330.275999959558 29000000.006000000983 27870000.041000008583 3959671.878000020981 60390.204085174 2024-03-21T04:53:52.959076+00:00 19994330.276000019163 29000000.006999999285 27870000.031000021845 3961628.135999978054 60390.204096828 2024-03-21T04:53:53.965955+00:00 19994330.278999980539 28999999.984000001103 27869999.931999981403 3955679.923000038136 60390.204108304 2024-03-21T04:53:54.957459+00:00 19994330.282000008970 29000000.022999998182 27869999.977000001818 3958645.034999967087 60390.204119958 2024-03-21T04:53:55.964338+00:00 19994330.276000019163 28999999.983000010252 27870000.009999990463 3963863.010000050068 60390.204131433 2024-03-21T04:53:56.955841+00:00 19994330.277000010014 29000000.014999989420 27870000.001999970526 3959853.976999998093 60390.204143087 2024-03-21T04:53:57.962720+00:00 19994330.278000000864 29000000.022999998182 27870000.013000011444 3960390.060000001919 60390.204154563 2024-03-21T04:53:58.954223+00:00 19994330.276000019163 28999999.960999999195 27870000.040000081062 3959800.992999970913 60390.204166216 2024-03-21T04:53:59.961103+00:00 19994330.276999950409 29000000.000000000000 27869999.975999951363 3957907.943000019062 60390.204177876 2024-03-21T04:54:00.968478+00:00 19994330.282000061125 28999999.996999979019 27870000.003999948502 3959835.013000010978 60390.204189346 2024-03-21T04:54:01.959485+00:00 19994330.278000000864 29000000.031000021845 27870000.005000110716 3958541.081999958027 60390.204201005 2024-03-21T04:54:02.966860+00:00 19994330.275999899954 28999999.961000028998 27869999.984999898821 3963158.897000014782 60390.204212476 2024-03-21T04:54:03.957867+00:00 19994330.277000069618 29000000.015999969095 27869999.965000029653 3956026.957999945153 60390.204224135 2024-03-21T04:54:04.965243+00:00 19994330.278000000864 29000000.021000031382 27870000.106000069529 3960275.084000111092 60390.204235611 2024-03-21T04:54:05.956746+00:00 19994330.278999920934 28999999.946999970824 27869999.898999929428 3954599.909999967087 60390.204247270 2024-03-21T04:54:06.964121+00:00 19994330.276000019163 29000000.062000039965 27870000.032000061125 3957613.026999949943 60390.204258740 2024-03-21T04:54:07.955128+00:00 19994330.281000021845 28999999.971999999136 27869999.985999941826 3962608.088999987114 60390.204270399 2024-03-21T04:54:08.962503+00:00 19994330.278000000864 29000000.029999971390 27870000.013000011444 3959687.980000019073 60390.204281875 2024-03-21T04:54:09.954007+00:00 19994330.274999979883 28999999.949000000954 27869999.945000048727 3953701.032000064850 60390.204293529 2024-03-21T04:54:10.960888+00:00 19994330.276000019163 29000000.042000059038 27870000.012999888510 3958207.884999989998 60390.204305188 2024-03-21T04:54:11.968261+00:00 19994330.279000040144 28999999.968999978155 27870000.040000081062 3954004.143000007141 60390.204316658 2024-03-21T04:54:12.959268+00:00 19994330.281000021845 29000000.029999971390 27869999.967000011355 3954960.921999930870 60390.204328318 2024-03-21T04:54:13.966643+00:00 19994330.276999950409 28999999.991999980062 27870000.070999979973 3957818.970000029076 60390.204339793 2024-03-21T04:54:14.958146+00:00 19994330.276999950409 28999999.950999978930 27869999.998999949545 3953507.090999960899 60390.204351447 2024-03-21T04:54:15.965026+00:00 19994330.277000069618 29000000.044000029564 27869999.995000001043 3954137.922000051010 60390.204362923 2024-03-21T04:54:16.956529+00:00 19994330.276000019163 28999999.981999989599 27870000.037000000477 3960156.126999973785 60390.204374583 2024-03-21T04:54:17.963904+00:00 19994330.278000000864 29000000.013000011444 27869999.940999999642 3961824.865000010002 60390.204386052 2024-03-21T04:54:18.954911+00:00 19994330.278999920934 29000000.019000049680 27870000.030000001192 3963157.047999978065 60390.204397712 2024-03-21T04:54:19.962287+00:00 19994330.279000040144 28999999.990000009537 27870000.019999999553 3962506.914000033867 60390.204409182 2024-03-21T04:54:20.953294+00:00 19994330.279000040144 28999999.959999918938 27869999.981000009924 3958942.046000003815 60390.204420841 2024-03-21T04:54:21.960669+00:00 19994330.275999899954 28999999.999000068754 27869999.944000009447 3953143.029999970924 60390.204432495 2024-03-21T04:54:22.967548+00:00 19994330.277000069618 29000000.018000010401 27869999.981000009924 3950540.049000024796 60390.204443971 2024-03-21T04:54:23.959051+00:00 19994330.278999920934 29000000.042999979109 27870000.035999979824 3960933.924999951851 60390.204455624 2024-03-21T04:54:24.965931+00:00 19994330.277000069618 28999999.951999899000 27869999.957000020891 3956712.993000030983 60390.204467100 2024-03-21T04:54:25.957434+00:00 19994330.278000000864 29000000.022999998182 27870000.034999970347 3961534.962000011932 60390.204478754 2024-03-21T04:54:26.964313+00:00 19994330.278000000864 28999999.960000000894 27869999.989000018686 3959840.065999985207 60390.204490229 2024-03-21T04:54:27.955816+00:00 19994330.280999999493 29000000.054000001401 27870000.008999999613 3955847.955999969970 60390.204501889 2024-03-21T04:54:28.963192+00:00 19994330.272999998182 29000000.006999999285 27869999.991000000387 3961158.963000059128 60390.204513359 2024-03-21T04:54:29.954198+00:00 19994330.278000000864 28999999.966999989003 27870000.026000019163 3966432.166999936104 60390.204525018 2024-03-21T04:54:30.961574+00:00 19994330.280000001192 29000000.012000009418 27869999.994999948889 3961231.868000030983 60390.204536672 2024-03-21T04:54:31.968453+00:00 19994330.278000000864 28999999.997000008821 27870000.002000030130 3961013.907000064850 60390.204548148 2024-03-21T04:54:32.959956+00:00 19994330.275999989361 28999999.993999991566 27870000.032999988645 3956821.121999979019 60390.204559807 2024-03-21T04:54:33.967331+00:00 19994330.278000000864 29000000.000999990851 27869999.921000000089 3959412.001999973785 60390.204571277 2024-03-21T04:54:34.958339+00:00 19994330.280000001192 29000000.031000021845 27870000.004000011832 3964659.934999942780 60390.204582937 2024-03-21T04:54:35.965713+00:00 19994330.275000009686 28999999.978999968618 27870000.055999990553 3963189.984000086784 60390.204594406 2024-03-21T04:54:36.956721+00:00 19994330.280999988317 28999999.998000029474 27870000.014999989420 3964235.065999985207 60390.204606066 2024-03-21T04:54:37.964096+00:00 19994330.278000030667 29000000.003000020981 27869999.978999968618 3964168.937999964226 60390.204617536 2024-03-21T04:54:38.955103+00:00 19994330.276999980211 28999999.983999971300 27869999.917000059038 3954928.039000033867 60390.204629195 2024-03-21T04:54:39.962479+00:00 19994330.278000000864 29000000.016000028700 27870000.031000021845 3962453.090000032913 60390.204640665 2024-03-21T04:54:40.953486+00:00 19994330.276000019163 29000000.032999988645 27870000.108999971300 3964024.911999940872 60390.204652325 2024-03-21T04:54:41.960861+00:00 19994330.278999980539 28999999.958999991417 27869999.919000029564 3959761.996999979019 60390.204663984 2024-03-21T04:54:42.968238+00:00 19994330.274999979883 29000000.006999969482 27870000.013999938965 3959967.044000030030 60390.204675454 2024-03-21T04:54:43.959243+00:00 19994330.282000008970 28999999.990000009537 27870000.021000031382 3962419.108000040054 60390.204687114 2024-03-21T04:54:44.966618+00:00 19994330.279000040144 28999999.967999991030 27869999.940999981016 3959170.904999970924 60390.204698590 2024-03-21T04:54:45.958122+00:00 19994330.271999958903 29000000.042999979109 27870000.021000031382 3957696.917999982834 60390.204710243 2024-03-21T04:54:46.965001+00:00 19994330.278000000864 28999999.965000029653 27870000.009999990463 3959903.039000033867 60390.204721719 2024-03-21T04:54:47.956504+00:00 19994330.278000000864 29000000.034000039101 27870000.046000000089 3956804.027999997139 60390.204733373 2024-03-21T04:54:48.963383+00:00 19994330.283000048250 28999999.996999979019 27869999.967000011355 3958141.008999944199 60390.204744848 2024-03-21T04:54:49.954886+00:00 19994330.278000000864 28999999.975000020117 27870000.009999990463 3958856.861999989022 60390.204756508 2024-03-21T04:54:50.962262+00:00 19994330.274999979883 29000000.013999938965 27869999.986999988556 3961548.068000078201 60390.204767978 2024-03-21T04:54:51.953268+00:00 19994330.278000000864 29000000.000000000000 27869999.970999959856 3962659.969999908935 60390.204779637 2024-03-21T04:54:52.960644+00:00 19994330.276000019163 29000000.034999970347 27870000.037000060081 3959644.050000071991 60390.204791291 2024-03-21T04:54:53.967523+00:00 19994330.282999988645 28999999.992000099272 27869999.952000018209 3959697.097000002861 60390.204802766 2024-03-21T04:54:54.959026+00:00 19994330.274000048637 29000000.018000010401 27870000.026999998838 3961587.950999975204 60390.204814420 2024-03-21T04:54:55.965906+00:00 19994330.278000000864 28999999.992999911308 27870000.046999998391 3962178.029999970924 60390.204825896 2024-03-21T04:54:56.957409+00:00 19994330.275999899954 28999999.996000051498 27869999.987999990582 3959002.032000064850 60390.204837549 2024-03-21T04:54:57.964288+00:00 19994330.279000040144 29000000.019999980927 27870000.032000008970 3957674.894999980927 60390.204849025 2024-03-21T04:54:58.955790+00:00 19994330.276999950409 28999999.922999981791 27869999.947999998927 3956936.064999938011 60390.204860679 2024-03-21T04:54:59.962670+00:00 19994330.277000069618 29000000.029000040144 27870000.045000020415 3962843.861000061035 60390.204872155 2024-03-21T04:55:00.954173+00:00 19994330.276999950409 29000000.001999970526 27869999.969999998808 3963420.182999968994 60390.204883814 2024-03-21T04:55:01.961549+00:00 19994330.281000021845 29000000.009000059217 27869999.945999979973 3964407.861000061035 60390.204895284 2024-03-21T04:55:02.952556+00:00 19994330.276999950409 28999999.990999940783 27870000.037000000477 3961987.059000014793 60390.204906944 2024-03-21T04:55:03.959931+00:00 19994330.276000019163 28999999.995000001043 27869999.989000018686 3964063.089999914169 60390.204918597 2024-03-21T04:55:04.966810+00:00 19994330.279000040144 28999999.986999999732 27870000.055000010878 3963474.842000008095 60390.204930073 2024-03-21T04:55:05.958314+00:00 19994330.279000040144 29000000.041000001132 27870000.005999978632 3964138.044000030030 60390.204941727 2024-03-21T04:55:06.965192+00:00 19994330.278000000864 28999999.971999999136 27869999.978999968618 3963285.029000043869 60390.204953203 2024-03-21T04:55:07.956696+00:00 19994330.279999971390 29000000.025000009686 27869999.974000040442 3960035.005999923218 60390.204964862 2024-03-21T04:55:08.964071+00:00 19994330.276999950409 28999999.986000001431 27870000.001999970526 3957075.029999970924 60390.204976332 2024-03-21T04:55:09.955078+00:00 19994330.278000000864 29000000.013999998569 27869999.972999989986 3962647.970000029076 60390.204987992 2024-03-21T04:55:10.962453+00:00 19994330.277000069618 28999999.964999999851 27870000.003000020981 3957902.995000004768 60390.204999461 2024-03-21T04:55:11.953461+00:00 19994330.274999979883 29000000.025999989361 27870000.003000020981 3963295.898000001907 60390.205011121 2024-03-21T04:55:12.960836+00:00 19994330.278000000864 28999999.956999991089 27869999.971999999136 3959976.008000016212 60390.205022780 2024-03-21T04:55:13.968211+00:00 19994330.278000000864 29000000.040000021458 27870000.027000010014 3957606.116000055801 60390.205034250 2024-03-21T04:55:14.959218+00:00 19994330.279000040144 28999999.964999970049 27869999.967999938875 3965183.976999998093 60390.205045910 2024-03-21T04:55:15.966594+00:00 19994330.278999920934 29000000.034000039101 27870000.011000040919 3958107.974999905098 60390.205057380 2024-03-21T04:55:16.957600+00:00 19994330.278000000864 28999999.975999951363 27869999.996000051498 3961932.085000038147 60390.205069039 2024-03-21T04:55:17.964976+00:00 19994330.276000019163 29000000.015000049025 27870000.030999898911 3957681.947000027169 60390.205080509 2024-03-21T04:55:18.955983+00:00 19994330.276000019163 29000000.014999989420 27870000.036000009626 3959241.011999965180 60390.205092168 2024-03-21T04:55:19.963358+00:00 19994330.280000001192 28999999.999000009149 27870000.008000019938 3956396.912000060081 60390.205103639 2024-03-21T04:55:20.954365+00:00 19994330.280000001192 28999999.974999960512 27869999.968999978155 3963453.027999997139 60390.205115298 2024-03-21T04:55:21.961741+00:00 19994330.276000000536 29000000.011999960989 27869999.978000041097 3960261.995999931823 60390.205126768 2024-03-21T04:55:22.952748+00:00 19994330.276999998838 29000000.000000000000 27869999.972999930382 3961703.958000063896 60390.205138427 2024-03-21T04:55:23.960123+00:00 19994330.276000011712 29000000.024000048637 27869999.997000098228 3962338.032999991905 60390.205150087 2024-03-21T04:55:24.967498+00:00 19994330.280999988317 28999999.970999959856 27870000.008999940008 3958422.146000028122 60390.205161557 2024-03-21T04:55:25.958505+00:00 19994330.278999999166 28999999.999000068754 27870000.009000059217 3956193.923999906052 60390.205173216 2024-03-21T04:55:26.965881+00:00 19994330.277000010014 28999999.982999920845 27870000.003999948502 3960084.949000000954 60390.205184692 2024-03-21T04:55:27.957384+00:00 19994330.277000010014 29000000.040000081062 27870000.001000050455 3957896.012000083923 60390.205196346 2024-03-21T04:55:28.964264+00:00 19994330.275999989361 28999999.952999949455 27870000.031999949366 3959083.081999897957 60390.205207821 2024-03-21T04:55:29.955766+00:00 19994330.275999989361 29000000.044000029564 27869999.978999968618 3957801.974000095855 60390.205219475 2024-03-21T04:55:30.962645+00:00 19994330.280000001192 28999999.988999959081 27869999.977000001818 3959003.996999979019 60390.205230951 2024-03-21T04:55:31.954148+00:00 19994330.280000001192 28999999.989000078291 27870000.009999990463 3956577.009999989998 60390.205242610 2024-03-21T04:55:32.961524+00:00 19994330.275000009686 29000000.041999939829 27869999.993000030518 3955997.901000022888 60390.205254080 2024-03-21T04:55:33.952531+00:00 19994330.278999980539 28999999.988999959081 27870000.026000000536 3959535.990999937057 60390.205265740 2024-03-21T04:55:34.959906+00:00 19994330.275000039488 28999999.986000061035 27870000.048999991268 3958245.052000045776 60390.205277394 2024-03-21T04:55:35.966785+00:00 19994330.279999971390 29000000.006000038236 27869999.982000008225 3960764.993999958038 60390.205288869 2024-03-21T04:55:36.958288+00:00 19994330.280000030994 29000000.016999959946 27869999.971000000834 3961147.944000006188 60390.205300529 2024-03-21T04:55:37.965664+00:00 19994330.278000000864 28999999.985999941826 27870000.014999989420 3963298.008000016212 60390.205311999 2024-03-21T04:55:38.956671+00:00 19994330.278000000864 28999999.971000079066 27869999.951000008732 3959884.006000041962 60390.205323652 2024-03-21T04:55:39.963550+00:00 19994330.274999979883 29000000.056999921799 27869999.995000001043 3962181.033999919891 60390.205335128 2024-03-21T04:55:40.955053+00:00 19994330.276000019163 28999999.940999999642 27869999.988999988884 3961503.974000095855 60390.205346787 2024-03-21T04:55:41.962428+00:00 19994330.279999971390 29000000.004000000656 27870000.080000009388 3955467.994999886025 60390.205358258 2024-03-21T04:55:42.953436+00:00 19994330.281000021845 28999999.985000010580 27870000.004999998957 3961651.985000013839 60390.205369917 2024-03-21T04:55:43.960810+00:00 19994330.275999959558 29000000.030000001192 27869999.931999981403 3959766.998000026215 60390.205381387 2024-03-21T04:55:44.951818+00:00 19994330.279000040144 29000000.021999999881 27870000.072000030428 3961192.948000072967 60390.205393046 2024-03-21T04:55:45.959193+00:00 19994330.274999979883 28999999.974999990314 27869999.925000008196 3960117.126999973785 60390.205404706 2024-03-21T04:55:46.966569+00:00 19994330.276999950409 29000000.002999991179 27870000.069999989122 3959134.954999924172 60390.205416176 2024-03-21T04:55:47.957576+00:00 19994330.278000000864 29000000.008000019938 27869999.983999971300 3963241.965000032913 60390.205427835 2024-03-21T04:55:48.964952+00:00 19994330.277000069618 28999999.989999979734 27869999.969000041485 3961085.070000051986 60390.205439305 2024-03-21T04:55:49.955958+00:00 19994330.284000039101 28999999.998999979347 27870000.030999958515 3955555.995999931823 60390.205450965 2024-03-21T04:55:50.963333+00:00 19994330.272999998182 28999999.960000038147 27870000.000000000000 3958537.001000047196 60390.205462434 2024-03-21T04:55:51.954341+00:00 19994330.278000000864 29000000.054000020027 27869999.993999961764 3960188.940999985207 60390.205474094 2024-03-21T04:55:52.961716+00:00 19994330.278999920934 28999999.947999950498 27869999.963000059128 3962046.041000009049 60390.205485564 2024-03-21T04:55:53.952723+00:00 19994330.278000000864 29000000.068000018597 27870000.024000048637 3967927.110000013839 60390.205497223 2024-03-21T04:55:54.960098+00:00 19994330.276000019163 28999999.977000001818 27870000.025999899954 3959891.908999919891 60390.205508883 2024-03-21T04:55:55.967474+00:00 19994330.281000021845 29000000.058000031859 27869999.996000051498 3957991.050000071991 60390.205520353 2024-03-21T04:55:56.958480+00:00 19994330.276999950409 28999999.908999979496 27869999.945000048727 3962681.916000009049 60390.205532013 2024-03-21T04:55:57.965856+00:00 19994330.274000048637 29000000.017000019550 27870000.030999898911 3965966.049000024796 60390.205543482 2024-03-21T04:55:58.956863+00:00 19994330.279999971390 29000000.001999970526 27870000.018000010401 3960637.968999981880 60390.205555142 2024-03-21T04:55:59.964238+00:00 19994330.279000040144 29000000.034999970347 27870000.019999980927 3958254.051999927033 60390.205566612 2024-03-21T04:56:00.955245+00:00 19994330.274999979883 29000000.004999998957 27869999.974000100046 3961855.009000062943 60390.205578271 2024-03-21T04:56:01.962621+00:00 19994330.281999949366 28999999.968999978155 27870000.026999950409 3962194.982999920845 60390.205589741 2024-03-21T04:56:02.953628+00:00 19994330.277000069618 28999999.984000090510 27869999.897999998182 3963023.987000108231 60390.205601401 2024-03-21T04:56:03.961003+00:00 19994330.276000019163 28999999.975999951363 27870000.113999959081 3961557.976999998093 60390.205612876 2024-03-21T04:56:04.952506+00:00 19994330.275999899954 29000000.072000030428 27869999.948000069708 3958378.087999939919 60390.205624536 2024-03-21T04:56:05.959881+00:00 19994330.280000090599 28999999.967999938875 27870000.018000010401 3963432.947000027169 60390.205636189 2024-03-21T04:56:06.966761+00:00 19994330.278000000864 28999999.965000029653 27869999.971999999136 3961962.916999936104 60390.205647665 2024-03-21T04:56:07.958264+00:00 19994330.278999920934 29000000.009999990463 27869999.995999928564 3962030.983000040054 60390.205659319 2024-03-21T04:56:08.965143+00:00 19994330.277000069618 28999999.966000080109 27869999.996000051498 3961518.042000054847 60390.205670789 2024-03-21T04:56:09.956150+00:00 19994330.276000019163 29000000.061999920756 27869999.988999959081 3959948.051999927033 60390.205682448 2024-03-21T04:56:10.963525+00:00 19994330.275999899954 29000000.012000080198 27870000.047999981791 3956889.063000082970 60390.205693924 2024-03-21T04:56:11.955028+00:00 19994330.280000090599 28999999.941999908537 27870000.002000000328 3959018.873999952804 60390.205705578 2024-03-21T04:56:12.961908+00:00 19994330.275999899954 29000000.052000049502 27869999.936000000685 3957384.011999965180 60390.205717053 2024-03-21T04:56:13.953411+00:00 19994330.280999999493 28999999.980000019073 27870000.032000008970 3958075.044000030030 60390.205728707 2024-03-21T04:56:14.960289+00:00 19994330.278999999166 28999999.998000029474 27870000.057000000030 3963379.917000054847 60390.205740183 2024-03-21T04:56:15.951793+00:00 19994330.274999998510 29000000.024999979883 27869999.953999999911 3959931.035999894142 60390.205751836 2024-03-21T04:56:16.958672+00:00 19994330.275999989361 28999999.980000019073 27869999.969999998808 3961347.055999993812 60390.205763496 2024-03-21T04:56:17.966047+00:00 19994330.278999999166 29000000.004999998957 27870000.060999989510 3958677.945000051986 60390.205774972 2024-03-21T04:56:18.957551+00:00 19994330.282000008970 29000000.006999999285 27870000.015000019222 3962478.001999973785 60390.205786625 2024-03-21T04:56:19.964430+00:00 19994330.273999989033 29000000.015000000596 27870000.021999981254 3961698.080000001006 60390.205798101 2024-03-21T04:56:20.955933+00:00 19994330.281000021845 28999999.995000001043 27869999.888000011444 3960919.978999998886 60390.205809755 2024-03-21T04:56:21.962812+00:00 19994330.275000009686 28999999.990000009537 27870000.051999989897 3961784.943000000902 60390.205821231 2024-03-21T04:56:22.954316+00:00 19994330.276999980211 28999999.965999990702 27870000.018000010401 3955563.044000000227 60390.205832884 2024-03-21T04:56:23.961195+00:00 19994330.278000000864 29000000.046000000089 27869999.976000010967 3959996.868000001181 60390.205844360 2024-03-21T04:56:24.952698+00:00 19994330.279000010341 29000000.025999989361 27869999.980000019073 3963373.085999999195 60390.205856020 2024-03-21T04:56:25.960073+00:00 19994330.280000001192 28999999.912999991328 27870000.055000010878 3959810.032000001986 60390.205867673 2024-03-21T04:56:26.966952+00:00 19994330.276000019163 29000000.048000041395 27870000.031999949366 3960000.082999996841 60390.205879149 2024-03-21T04:56:27.958455+00:00 19994330.276999950409 28999999.980999950320 27869999.967000011355 3963960.907999999821 60390.205890803 2024-03-21T04:56:28.965335+00:00 19994330.279000040144 29000000.046000000089 27870000.018000010401 3958528.991999999154 60390.205902278 2024-03-21T04:56:29.956838+00:00 19994330.274999979883 28999999.960000038147 27869999.972999989986 3961717.951000005007 60390.205913932 2024-03-21T04:56:30.963717+00:00 19994330.278000000864 28999999.987999979407 27869999.935999989510 3960312.079999998212 60390.205925408 2024-03-21T04:56:31.955220+00:00 19994330.281000021845 29000000.037000000477 27870000.072000030428 3961389.975999996066 60390.205937067 2024-03-21T04:56:32.962596+00:00 19994330.278000000864 28999999.965000029653 27869999.971999999136 3962333.034000001848 60390.205948537 2024-03-21T04:56:33.953603+00:00 19994330.275999959558 29000000.013999998569 27870000.067000031471 3962993.944999999832 60390.205960196 2024-03-21T04:56:34.960977+00:00 19994330.276000019163 28999999.968999978155 27869999.929000020027 3952770.061999998987 60390.205971667 2024-03-21T04:56:35.951985+00:00 19994330.278000000864 29000000.029999971390 27870000.009999990463 3962679.938000007998 60390.205983326 2024-03-21T04:56:36.959360+00:00 19994330.280000030994 28999999.994000080973 27869999.981999989599 3962369.064999998081 60390.205994979 2024-03-21T04:56:37.966240+00:00 19994330.280999958515 29000000.019999980927 27870000.059999939054 3960767.997999995947 60390.206006455 2024-03-21T04:56:38.957743+00:00 19994330.277000010014 28999999.985999941826 27869999.945000048727 3962370.951000005007 60390.206018109 2024-03-21T04:56:39.964622+00:00 19994330.278000000864 29000000.027000069618 27870000.013000011444 3959433.030999987852 60390.206029585 2024-03-21T04:56:40.956125+00:00 19994330.271999958903 28999999.949999928474 27869999.955999970436 3957891.007000014186 60390.206041238 2024-03-21T04:56:41.963004+00:00 19994330.281000021845 29000000.027000069618 27870000.087999939919 3962487.020999997854 60390.206052714 2024-03-21T04:56:42.954507+00:00 19994330.276000019163 28999999.995999928564 27869999.938000079244 3960785.937999994028 60390.206064374 2024-03-21T04:56:43.961883+00:00 19994330.279000040144 29000000.001000050455 27869999.975000020117 3961458.021999999881 60390.206075843 2024-03-21T04:56:44.952890+00:00 19994330.278999920934 28999999.980000019073 27870000.008999940008 3965155.011999994982 60390.206087503 2024-03-21T04:56:45.960265+00:00 19994330.277000069618 29000000.001999970526 27870000.026999950409 3960610.058999999892 60390.206098973 2024-03-21T04:56:46.951272+00:00 19994330.274999979883 28999999.975000020117 27869999.966000080109 3965470.978000000119 60390.206110633 2024-03-21T04:56:47.958647+00:00 19994330.281999949366 29000000.069000009447 27870000.008999940008 3964561.968000010122 60390.206122286 2024-03-21T04:56:48.965526+00:00 19994330.274000048637 28999999.963999990374 27870000.060000058264 3959711.876000002027 60390.206133762 2024-03-21T04:56:49.957030+00:00 19994330.279999971390 29000000.011999960989 27869999.986999988556 3963970.093999996781 60390.206145416 2024-03-21T04:56:50.963909+00:00 19994330.279000040144 28999999.957000020891 27869999.938999999315 3963174.953999996185 60390.206156891 2024-03-21T04:56:51.955412+00:00 19994330.276999950409 29000000.046000000089 27870000.052999999374 3963770.070999994874 60390.206168545 2024-03-21T04:56:52.962291+00:00 19994330.278000000864 29000000.009999990463 27870000.043000008911 3963285.866999999154 60390.206180021 2024-03-21T04:56:53.953795+00:00 19994330.275000099093 28999999.965000029653 27869999.911999989301 3959411.138000010978 60390.206191680 2024-03-21T04:56:54.961170+00:00 19994330.282999988645 29000000.049999948591 27870000.085000008345 3966881.969999998808 60390.206203150 2024-03-21T04:56:55.952177+00:00 19994330.278000000864 28999999.986999999732 27869999.923999991268 3960691.041000009049 60390.206214810 2024-03-21T04:56:56.959552+00:00 19994330.276999950409 29000000.010000009090 27869999.990000009537 3964090.929999976885 60390.206226463 2024-03-21T04:56:57.966431+00:00 19994330.276000019163 28999999.953999999911 27870000.048000011593 3964053.037000000011 60390.206237939 2024-03-21T04:56:58.957935+00:00 19994330.276000019163 29000000.006000008434 27869999.972999989986 3963756.951000005007 60390.206249593 2024-03-21T04:56:59.964813+00:00 19994330.278000000864 29000000.033999979496 27870000.007999990135 3965093.099999994040 60390.206261069 2024-03-21T04:57:00.956317+00:00 19994330.278999920934 28999999.993000000715 27870000.039000030607 3963091.976000010967 60390.206272722 2024-03-21T04:57:01.963196+00:00 19994330.282999988645 28999999.993000000715 27869999.978999968618 3960160.988000005018 60390.206284198 2024-03-21T04:57:02.954699+00:00 19994330.274000048637 28999999.974000010639 27869999.989000018686 3963752.965999991167 60390.206295852 2024-03-21T04:57:03.961579+00:00 19994330.276000019163 29000000.024000018835 27870000.000999990851 3961918.052000015974 60390.206307327 2024-03-21T04:57:04.953082+00:00 19994330.278999920934 28999999.983999971300 27869999.971999999136 3963749.993000001181 60390.206318981 2024-03-21T04:57:05.959961+00:00 19994330.277000069618 28999999.988000039011 27869999.981999989599 3960946.021999984980 60390.206330457 2024-03-21T04:57:06.951464+00:00 19994330.278000000864 28999999.990000009537 27870000.059999998659 3963236.872999995947 60390.206342110 2024-03-21T04:57:07.958343+00:00 19994330.276999998838 29000000.002999961376 27870000.041999999434 3962082.104000002146 60390.206353770 2024-03-21T04:57:08.965719+00:00 19994330.280000001192 29000000.055000010878 27869999.943999949843 3958653.006999998819 60390.206365240 2024-03-21T04:57:09.956726+00:00 19994330.276999998838 28999999.967000011355 27870000.037000060081 3966604.920000017155 60390.206376899 2024-03-21T04:57:10.964101+00:00 19994330.276000011712 29000000.000999990851 27869999.893999930471 3967831.962999999989 60390.206388375 2024-03-21T04:57:11.955604+00:00 19994330.280000001192 29000000.032999988645 27870000.074000000954 3959027.083999990951 60390.206400029 2024-03-21T04:57:12.962483+00:00 19994330.278999980539 28999999.977999988943 27869999.988000039011 3957481.013999999035 60390.206411505 2024-03-21T04:57:13.953987+00:00 19994330.277000010014 28999999.994000080973 27869999.991000059992 3959554.955000013113 60390.206423158 2024-03-21T04:57:14.960866+00:00 19994330.277000010014 28999999.982999920845 27870000.037999991328 3961125.033999979030 60390.206434634 2024-03-21T04:57:15.952369+00:00 19994330.278999980539 29000000.003000020981 27869999.957999940962 3963214.027000010014 60390.206446288 2024-03-21T04:57:16.959248+00:00 19994330.276000019163 29000000.018000010401 27870000.001000050455 3959607.062999994028 60390.206457763 2024-03-21T04:57:17.950751+00:00 19994330.278000000864 29000000.016000028700 27870000.004999998957 3954426.830999999773 60390.206469417 2024-03-21T04:57:18.957631+00:00 19994330.278999980539 28999999.968999978155 27869999.988000039011 3958606.129000008106 60390.206481076 2024-03-21T04:57:19.965006+00:00 19994330.278000000864 29000000.000000000000 27870000.042999979109 3962586.977999985218 60390.206492546 2024-03-21T04:57:20.956013+00:00 19994330.276000019163 29000000.024999979883 27869999.955999970436 3962416.986000000965 60390.206504206 2024-03-21T04:57:21.963388+00:00 19994330.279999971390 28999999.967000011355 27870000.013000011444 3962497.923000007868 60390.206515676 2024-03-21T04:57:22.954395+00:00 19994330.278000000864 29000000.044000029564 27870000.004999998957 3960317.113999993075 60390.206527336 2024-03-21T04:57:23.961770+00:00 19994330.275000039488 28999999.996999979019 27870000.049999948591 3960163.946000009775 60390.206538811 2024-03-21T04:57:24.953274+00:00 19994330.278999980539 28999999.977000001818 27869999.912000060081 3961074.016999990214 60390.206550465 2024-03-21T04:57:25.960153+00:00 19994330.281000021845 29000000.001000050455 27870000.060999989510 3961883.006000012159 60390.206561941 2024-03-21T04:57:26.951656+00:00 19994330.278999980539 29000000.038999918848 27870000.018000010401 3961086.946999996901 60390.206573600 2024-03-21T04:57:27.959032+00:00 19994330.272999998182 28999999.968999978155 27869999.965000029653 3957978.022000014782 60390.206585254 2024-03-21T04:57:28.965911+00:00 19994330.278000000864 28999999.985000010580 27870000.024000000209 3956935.019999980927 60390.206596724 2024-03-21T04:57:29.956918+00:00 19994330.276000019163 29000000.018000010401 27869999.931000001729 3958086.896000028122 60390.206608383 2024-03-21T04:57:30.964292+00:00 19994330.281999949366 28999999.971999999136 27870000.015999998897 3962362.120000004768 60390.206619853 2024-03-21T04:57:31.955300+00:00 19994330.279000040144 29000000.019999980927 27870000.035000000149 3956172.014999986161 60390.206631512 2024-03-21T04:57:32.962675+00:00 19994330.277000010014 29000000.008000001311 27869999.972999989986 3961774.000000000000 60390.206642983 2024-03-21T04:57:33.953683+00:00 19994330.275999959558 28999999.969999991357 27870000.008000019938 3961057.946999967098 60390.206654642 2024-03-21T04:57:34.961058+00:00 19994330.276999950409 28999999.988000009209 27870000.046000000089 3960066.947000027169 60390.206666112 2024-03-21T04:57:35.952064+00:00 19994330.278000120074 29000000.037999991328 27870000.035999979824 3962803.097999989986 60390.206677771 2024-03-21T04:57:36.959440+00:00 19994330.279999971390 28999999.987000018358 27869999.949000000954 3959926.929000020027 60390.206689247 2024-03-21T04:57:37.950943+00:00 19994330.278000000864 28999999.995999988168 27869999.967000011355 3964395.061999977101 60390.206700901 2024-03-21T04:57:38.957822+00:00 19994330.276000019163 28999999.984000001103 27869999.966000020504 3959704.009000002872 60390.206712560 2024-03-21T04:57:39.965198+00:00 19994330.274999979883 29000000.018999990076 27870000.022999998182 3965181.975000023842 60390.206724030 2024-03-21T04:57:40.956205+00:00 19994330.278000000864 29000000.001000020653 27870000.037999991328 3964411.000000000000 60390.206735690 2024-03-21T04:57:41.963580+00:00 19994330.276999950409 28999999.995000001043 27870000.028000000864 3963130.938999950886 60390.206747165 2024-03-21T04:57:42.955083+00:00 19994330.279000040144 29000000.005999978632 27869999.903000000864 3958846.056000053883 60390.206758819 2024-03-21T04:57:43.961963+00:00 19994330.281000021845 29000000.007000029087 27870000.001999970526 3961500.986000000965 60390.206770289 2024-03-21T04:57:44.952969+00:00 19994330.278999920934 29000000.008999999613 27870000.032000008970 3961747.031999946106 60390.206781948 2024-03-21T04:57:45.960345+00:00 19994330.276000019163 29000000.000999990851 27870000.099000040442 3965523.930000007153 60390.206793424 2024-03-21T04:57:46.951848+00:00 19994330.274999979883 29000000.004999998957 27869999.886999960989 3960032.026000022888 60390.206805078 2024-03-21T04:57:47.958727+00:00 19994330.280000090599 29000000.000999990851 27870000.024000048637 3965002.013000010978 60390.206816554 2024-03-21T04:57:48.950230+00:00 19994330.278000000864 28999999.979000028223 27869999.963999990374 3959309.962999999989 60390.206828207 2024-03-21T04:57:49.957110+00:00 19994330.279999971390 28999999.985000010580 27869999.982999920845 3964512.141999959946 60390.206839867 2024-03-21T04:57:50.964485+00:00 19994330.276999950409 29000000.049999948591 27870000.088000059128 3964942.972000002861 60390.206851337 2024-03-21T04:57:51.955492+00:00 19994330.276000019163 28999999.958999991417 27869999.985000010580 3964985.950000048149 60390.206862996 2024-03-21T04:57:52.962867+00:00 19994330.276999950409 29000000.004999998957 27870000.016999959946 3961560.967999995220 60390.206874466 2024-03-21T04:57:53.953874+00:00 19994330.276000019163 29000000.018000010401 27869999.960000038147 3965561.056999980938 60390.206886126 2024-03-21T04:57:54.961249+00:00 19994330.278000000864 28999999.965999960899 27869999.965000029653 3962577.000000000000 60390.206897595 2024-03-21T04:57:55.952257+00:00 19994330.281000021845 29000000.045000080019 27870000.021999958903 3960287.967000008095 60390.206909255 2024-03-21T04:57:56.959631+00:00 19994330.277000069618 28999999.959999918938 27870000.100999951363 3960598.972000002861 60390.206920725 2024-03-21T04:57:57.950639+00:00 19994330.275999899954 29000000.001000050455 27869999.917000059038 3965618.052999972831 60390.206932385 2024-03-21T04:57:58.958014+00:00 19994330.280000090599 29000000.057000041008 27870000.075000051409 3958935.888999999035 60390.206944038 2024-03-21T04:57:59.964893+00:00 19994330.272999998182 28999999.967000011355 27869999.936999920756 3957669.105000019073 60390.206955514 2024-03-21T04:58:00.956397+00:00 19994330.278999999166 28999999.968999978155 27869999.991999980062 3958110.994000018109 60390.206967173 2024-03-21T04:58:01.963772+00:00 19994330.280999999493 29000000.023999929428 27870000.026000019163 3958770.935000001919 60390.206978643 2024-03-21T04:58:02.954779+00:00 19994330.278999999166 29000000.034000039101 27869999.929000020027 3964241.055000007153 60390.206990303 2024-03-21T04:58:03.962155+00:00 19994330.275999989361 28999999.973000049591 27870000.080000039190 3962387.945999979973 60390.207001773 2024-03-21T04:58:04.953162+00:00 19994330.277000010014 29000000.006999969482 27869999.960999969393 3961123.078000009060 60390.207013432 2024-03-21T04:58:05.960536+00:00 19994330.274999991059 28999999.983999971300 27870000.001999970526 3956726.936999977101 60390.207024902 2024-03-21T04:58:06.951544+00:00 19994330.281999990344 29000000.006999969482 27870000.021000031382 3959032.990000010002 60390.207036561 2024-03-21T04:58:07.958919+00:00 19994330.278000030667 28999999.989000078291 27870000.041999999434 3964402.023000001907 60390.207048032 2024-03-21T04:58:08.949926+00:00 19994330.280000001192 28999999.998000029474 27869999.965999998152 3957262.015999972820 60390.207059691 2024-03-21T04:58:09.957302+00:00 19994330.278000000864 29000000.015000000596 27869999.983000010252 3961680.920000017155 60390.207071350 2024-03-21T04:58:10.964677+00:00 19994330.271999981254 28999999.995000001043 27870000.026999998838 3957671.069999992847 60390.207082820 2024-03-21T04:58:11.955683+00:00 19994330.280000001192 29000000.000000000000 27869999.980999991298 3958123.972000002861 60390.207094480 2024-03-21T04:58:12.963059+00:00 19994330.278000000864 29000000.006000000983 27869999.930000010878 3965858.011000037193 60390.207105950 2024-03-21T04:58:13.954066+00:00 19994330.280000030994 28999999.978999998420 27870000.069999989122 3960592.095999956131 60390.207117609 2024-03-21T04:58:14.961442+00:00 19994330.278999980539 29000000.022999998182 27869999.962999999523 3953943.918000041973 60390.207129079 2024-03-21T04:58:15.952448+00:00 19994330.274999979883 28999999.997000008821 27870000.046000000089 3959251.016999959946 60390.207140739 2024-03-21T04:58:16.959824+00:00 19994330.277000010014 28999999.979999989271 27870000.038000021130 3957973.991999983788 60390.207152214 2024-03-21T04:58:17.951327+00:00 19994330.278000000864 29000000.032999988645 27869999.964999970049 3957003.079000055790 60390.207163868 2024-03-21T04:58:18.958206+00:00 19994330.280000030994 28999999.956000030041 27869999.925999999046 3957459.012999951839 60390.207175344 2024-03-21T04:58:19.949709+00:00 19994330.276999950409 29000000.023999989033 27870000.045000020415 3956859.964000045788 60390.207186997 2024-03-21T04:58:20.956589+00:00 19994330.279000040144 29000000.009999990463 27869999.977999988943 3962164.973999977112 60390.207198657 2024-03-21T04:58:21.963963+00:00 19994330.277000010014 28999999.964999970049 27870000.083999991417 3959975.918999969959 60390.207210127 2024-03-21T04:58:22.954971+00:00 19994330.276999950409 29000000.017000019550 27869999.900000039488 3958917.985000013839 60390.207221786 2024-03-21T04:58:23.962346+00:00 19994330.276000019163 29000000.004999998957 27870000.032000008970 3961415.026000022888 60390.207233262 2024-03-21T04:58:24.953850+00:00 19994330.278999980539 28999999.999000009149 27869999.997999969870 3963238.996999979019 60390.207244916 2024-03-21T04:58:25.960729+00:00 19994330.278000000864 28999999.962999999523 27870000.037999991328 3959497.162999988068 60390.207256392 2024-03-21T04:58:26.952232+00:00 19994330.278999980539 29000000.025999959558 27869999.955000039190 3958275.945000051986 60390.207268045 2024-03-21T04:58:27.959111+00:00 19994330.277000069618 28999999.973000049591 27870000.031000021845 3960925.892999947071 60390.207279521 2024-03-21T04:58:28.950614+00:00 19994330.275999899954 29000000.031000021845 27870000.011999960989 3958160.939999998081 60390.207291180 2024-03-21T04:58:29.957990+00:00 19994330.279000040144 29000000.009999990463 27869999.958999991417 3961804.101000010967 60390.207302834 2024-03-21T04:58:30.964868+00:00 19994330.278000000864 29000000.042999979109 27870000.037000060081 3963770.020000040997 60390.207314310 2024-03-21T04:58:31.956372+00:00 19994330.279999971390 28999999.970000028610 27870000.000999931246 3962851.996999979019 60390.207325963 2024-03-21T04:58:32.963251+00:00 19994330.277000069618 29000000.011999960989 27869999.966000080109 3955862.998000026215 60390.207337439 2024-03-21T04:58:33.954754+00:00 19994330.276000019163 28999999.965000029653 27869999.988999959081 3957262.072999954224 60390.207349093 2024-03-21T04:58:34.961633+00:00 19994330.276999950409 29000000.000000000000 27869999.988999959081 3958245.907999991905 60390.207360568 2024-03-21T04:58:35.953137+00:00 19994330.279000040144 28999999.969999909401 27870000.065999981016 3959196.011999965180 60390.207372228 2024-03-21T04:58:36.960512+00:00 19994330.278000000864 29000000.038000110537 27869999.973999980837 3961973.016000031959 60390.207383698 2024-03-21T04:58:37.951519+00:00 19994330.278000000864 29000000.000999931246 27870000.019000049680 3961864.083000063896 60390.207395358 2024-03-21T04:58:38.958893+00:00 19994330.279999971390 28999999.998000029474 27869999.993999961764 3960024.916999936104 60390.207406828 2024-03-21T04:58:39.949901+00:00 19994330.276000019163 29000000.026000019163 27869999.967000011355 3958628.086000084877 60390.207418487 2024-03-21T04:58:40.957276+00:00 19994330.278000000864 28999999.967000011355 27870000.042999979109 3959779.866999983788 60390.207430141 2024-03-21T04:58:41.964156+00:00 19994330.276000019163 29000000.005999919027 27869999.976000070572 3962141.015999913216 60390.207441616 2024-03-21T04:58:42.955659+00:00 19994330.278999920934 28999999.997000098228 27869999.988000039011 3956873.902000070084 60390.207453276 2024-03-21T04:58:43.963034+00:00 19994330.277000069618 29000000.034999970347 27869999.970999959856 3958829.100999950897 60390.207464752 2024-03-21T04:58:44.954537+00:00 19994330.278000000864 28999999.968999978155 27869999.990999940783 3959456.037000060081 60390.207476405 2024-03-21T04:58:45.961416+00:00 19994330.278999920934 29000000.022999998182 27870000.039000000805 3956151.110999941826 60390.207487875 2024-03-21T04:58:46.952424+00:00 19994330.276000019163 28999999.962000001222 27869999.988000001758 3955123.879000068177 60390.207499535 2024-03-21T04:58:47.959799+00:00 19994330.276000019163 29000000.003999989480 27869999.995999988168 3963624.939000010025 60390.207511011 2024-03-21T04:58:48.951302+00:00 19994330.279000040144 29000000.026000011712 27870000.037000000477 3960830.979999899864 60390.207522664 2024-03-21T04:58:49.958181+00:00 19994330.280999898911 29000000.017999991775 27869999.942000020295 3956799.985000013839 60390.207534140 2024-03-21T04:58:50.949685+00:00 19994330.276000019163 28999999.962000008672 27870000.030000001192 3957814.103999971878 60390.207545794 2024-03-21T04:58:51.956564+00:00 19994330.279000040144 29000000.023999989033 27870000.026999980211 3956266.901000022888 60390.207557453 2024-03-21T04:58:52.963939+00:00 19994330.276000019163 28999999.962999999523 27870000.010000020266 3963109.044000030030 60390.207568929 2024-03-21T04:58:53.955442+00:00 19994330.278000000864 28999999.997999999672 27870000.002999991179 3957710.121000051033 60390.207580582 2024-03-21T04:58:54.962321+00:00 19994330.276999998838 29000000.014000028372 27869999.927999999374 3955709.800999999046 60390.207592058 2024-03-21T04:58:55.953824+00:00 19994330.278000000864 29000000.024999979883 27870000.059999998659 3958750.101999998093 60390.207603718 2024-03-21T04:58:56.961200+00:00 19994330.280999999493 28999999.977000001818 27869999.997999969870 3959596.972000002861 60390.207615187 2024-03-21T04:58:57.952207+00:00 19994330.275999989361 29000000.021000031382 27869999.982000049204 3956049.052999972831 60390.207626847 2024-03-21T04:58:58.959582+00:00 19994330.276000011712 29000000.024999979883 27869999.993999961764 3958240.930999993812 60390.207638317 2024-03-21T04:58:59.950589+00:00 19994330.278999999166 28999999.976000010967 27870000.034000039101 3952885.062999964226 60390.207649976 2024-03-21T04:59:00.957965+00:00 19994330.280999988317 28999999.992999970913 27869999.982999980450 3961921.047999978065 60390.207661446 2024-03-21T04:59:01.948972+00:00 19994330.277000010014 29000000.008999999613 27869999.989000018686 3964692.938000082970 60390.207673106 2024-03-21T04:59:02.956347+00:00 19994330.275999989361 28999999.999000009149 27870000.049999948591 3964971.975999950897 60390.207684766 2024-03-21T04:59:03.963722+00:00 19994330.279000010341 29000000.007000029087 27869999.953000009060 3961232.029999970924 60390.207696235 2024-03-21T04:59:04.954729+00:00 19994330.275999989361 28999999.968999978155 27869999.969000041485 3964647.975000023842 60390.207707895 2024-03-21T04:59:05.962104+00:00 19994330.280000001192 29000000.019000049680 27870000.077000018209 3963859.060999989975 60390.207719365 2024-03-21T04:59:06.953112+00:00 19994330.273999989033 28999999.990999940783 27869999.969999909401 3960609.006000041962 60390.207731024 2024-03-21T04:59:07.960487+00:00 19994330.281000021845 28999999.990000009537 27869999.944000009447 3963999.967999935150 60390.207742494 2024-03-21T04:59:08.951494+00:00 19994330.278000000864 29000000.011000040919 27870000.067000031471 3961915.003000020981 60390.207754154 2024-03-21T04:59:09.958869+00:00 19994330.277000010014 28999999.962000008672 27870000.008000019938 3961956.054000020027 60390.207765623 2024-03-21T04:59:10.949876+00:00 19994330.275999959558 29000000.071999911219 27869999.947000030428 3959208.934000014793 60390.207777283 2024-03-21T04:59:11.957252+00:00 19994330.281000021845 28999999.968000050634 27870000.090999960899 3959304.031999946106 60390.207788937 2024-03-21T04:59:12.964131+00:00 19994330.277000010014 29000000.008999940008 27869999.934999939054 3960169.001000047196 60390.207800413 2024-03-21T04:59:13.955634+00:00 19994330.278999980539 29000000.014999989420 27869999.966000080109 3956035.968000053894 60390.207812072 2024-03-21T04:59:14.963009+00:00 19994330.278000000864 28999999.978000041097 27870000.067000031471 3957726.001999973785 60390.207823542 2024-03-21T04:59:15.954017+00:00 19994330.275000039488 29000000.004999998957 27869999.956999901682 3959941.980999947060 60390.207835196 2024-03-21T04:59:16.960896+00:00 19994330.278999980539 28999999.986000061035 27869999.922000050545 3959626.055999993812 60390.207846671 2024-03-21T04:59:17.952399+00:00 19994330.274999979883 28999999.993999961764 27870000.046000000089 3956678.984000086784 60390.207858331 2024-03-21T04:59:18.959774+00:00 19994330.285000029951 28999999.991999980062 27870000.050999999046 3958322.959999918938 60390.207869801 2024-03-21T04:59:19.950781+00:00 19994330.273999989033 28999999.978999968618 27870000.001999970526 3966499.027999997139 60390.207881460 2024-03-21T04:59:20.958156+00:00 19994330.275999959558 29000000.029000040144 27869999.973999980837 3961417.952000021935 60390.207892930 2024-03-21T04:59:21.949164+00:00 19994330.278000000864 29000000.000000000000 27870000.060999989510 3962043.026999949943 60390.207904589 2024-03-21T04:59:22.956539+00:00 19994330.278000000864 29000000.031999949366 27869999.965000029653 3963359.942000031006 60390.207916243 2024-03-21T04:59:23.963418+00:00 19994330.276000019163 28999999.947000000626 27869999.990000009537 3961672.070999979973 60390.207927719 2024-03-21T04:59:24.954921+00:00 19994330.279999971390 29000000.041000001132 27869999.984999999404 3960185.970000029076 60390.207939378 2024-03-21T04:59:25.962297+00:00 19994330.281000021845 28999999.971999999136 27870000.017000000924 3963316.970000029076 60390.207950848 2024-03-21T04:59:26.953303+00:00 19994330.272999998182 29000000.006999980658 27870000.012000009418 3967223.003000020981 60390.207962508 2024-03-21T04:59:27.960678+00:00 19994330.279999971390 29000000.030000001192 27870000.052999988198 3959773.039999961853 60390.207973984 2024-03-21T04:59:28.952182+00:00 19994330.276000019163 28999999.996000021696 27869999.923000011593 3957678.930999993812 60390.207985637 2024-03-21T04:59:29.959061+00:00 19994330.277000069618 29000000.002999991179 27869999.947000000626 3957010.097000002861 60390.207997113 2024-03-21T04:59:30.950564+00:00 19994330.278000000864 28999999.974000010639 27870000.050999999046 3958451.953999996185 60390.208008767 2024-03-21T04:59:31.957444+00:00 19994330.281999949366 29000000.016999989748 27870000.034000009298 3964279.000000000000 60390.208020242 2024-03-21T04:59:32.948947+00:00 19994330.279000040144 28999999.995999988168 27869999.964999999851 3962068.039000033867 60390.208031896 2024-03-21T04:59:33.955826+00:00 19994330.271999958903 28999999.998000029474 27870000.004999969155 3961679.976999998093 60390.208043556 2024-03-21T04:59:34.963201+00:00 19994330.279000040144 28999999.995000001043 27870000.057000041008 3964331.975999950897 60390.208055031 2024-03-21T04:59:35.954704+00:00 19994330.278000000864 29000000.011999960989 27869999.945999979973 3961539.978999971878 60390.208066685 2024-03-21T04:59:36.961584+00:00 19994330.278000000864 28999999.995000001043 27869999.953999999911 3959587.976999998093 60390.208078161 2024-03-21T04:59:37.953087+00:00 19994330.281999949366 29000000.018000010401 27870000.008000019938 3963188.060000061989 60390.208089815 2024-03-21T04:59:38.959966+00:00 19994330.279000040144 28999999.970000028610 27870000.034999970347 3958989.949000000954 60390.208101290 2024-03-21T04:59:39.951469+00:00 19994330.274999979883 29000000.066999968141 27870000.034000039101 3960672.996000051033 60390.208112950 2024-03-21T04:59:40.958844+00:00 19994330.274999979883 28999999.964000049978 27869999.970999959856 3962505.985999941826 60390.208124420 2024-03-21T04:59:41.949852+00:00 19994330.277000069618 29000000.036999940872 27870000.082000020891 3961603.116999983788 60390.208136079 2024-03-21T04:59:42.957227+00:00 19994330.278000000864 28999999.937000039965 27869999.965000029653 3956222.958999990951 60390.208147549 2024-03-21T04:59:43.948234+00:00 19994330.279999971390 29000000.034999970347 27869999.947000030428 3959800.994000076782 60390.208159208 2024-03-21T04:59:44.955609+00:00 19994330.276000019163 28999999.947999950498 27870000.049999948591 3960664.983999968041 60390.208170862 2024-03-21T04:59:45.962488+00:00 19994330.279999971390 29000000.014000058174 27869999.929000020027 3959612.988000034820 60390.208182338 2024-03-21T04:59:46.953991+00:00 19994330.274999979883 28999999.996000051498 27870000.023999929428 3962536.001999973785 60390.208193991 2024-03-21T04:59:47.960871+00:00 19994330.279000040144 28999999.990999940783 27869999.998000029474 3962742.962000011932 60390.208205467 2024-03-21T04:59:48.952374+00:00 19994330.276000000536 29000000.019999980927 27869999.965000029653 3959350.009999989998 60390.208217127 2024-03-21T04:59:49.959749+00:00 19994330.282999999821 29000000.007000088692 27870000.046999931335 3961720.069999932777 60390.208228596 2024-03-21T04:59:50.950756+00:00 19994330.276999998838 28999999.960999969393 27869999.995000001043 3964996.029000043869 60390.208240256 2024-03-21T04:59:51.958131+00:00 19994330.277000010014 29000000.039000030607 27870000.026000019163 3964778.962999939919 60390.208251726 2024-03-21T04:59:52.949139+00:00 19994330.274999991059 28999999.927999969572 27869999.924000021070 3965991.030000091065 60390.208263386 2024-03-21T04:59:53.956514+00:00 19994330.278000000864 29000000.092000011355 27870000.044000029564 3961935.957000017166 60390.208275039 2024-03-21T04:59:54.963393+00:00 19994330.281000021845 28999999.998999949545 27869999.962999939919 3957013.047999978065 60390.208286515 2024-03-21T04:59:55.954895+00:00 19994330.278999980539 28999999.967000011355 27870000.041000008583 3960145.049999951851 60390.208298169 2024-03-21T04:59:56.961775+00:00 19994330.274000018835 29000000.026000019163 27869999.989000078291 3965689.950000048149 60390.208309644 2024-03-21T04:59:57.953278+00:00 19994330.279999971390 28999999.947999950498 27869999.983999971300 3966458.983999968041 60390.208321304 2024-03-21T04:59:58.960654+00:00 19994330.276000019163 28999999.991999980062 27870000.037999991328 3959707.985999941826 60390.208332774 2024-03-21T04:59:59.951661+00:00 19994330.275999989361 29000000.019000049680 27869999.998999949545 3959552.034000039101 60390.208344433 2024-03-21T05:00:00.959036+00:00 19994330.279000010341 29000000.039999999106 27869999.988000039011 3960865.006000041962 60390.208355903 2024-03-21T05:00:01.950043+00:00 19994330.279999971390 28999999.989999998361 27869999.993000030518 3955899.059000014793 60390.208367563 2024-03-21T05:00:02.957419+00:00 19994330.278000000864 28999999.973999988288 27869999.978999968618 3960865.916999936104 60390.208379033 2024-03-21T05:00:03.948426+00:00 19994330.273999989033 29000000.027000010014 27870000.048999998719 3960352.973000050057 60390.208390692 2024-03-21T05:00:04.955801+00:00 19994330.279000040144 28999999.970999989659 27869999.960000000894 3964867.069999932777 60390.208402346 2024-03-21T05:00:05.962680+00:00 19994330.278999980539 29000000.035000000149 27870000.033999990672 3959152.937000035774 60390.208413822 2024-03-21T05:00:06.954183+00:00 19994330.278000000864 28999999.971000019461 27870000.021000009030 3959633.981999992859 60390.208425481 2024-03-21T05:00:07.961558+00:00 19994330.277000010014 29000000.006000008434 27869999.915999978781 3965463.960000038147 60390.208436951 2024-03-21T05:00:08.952566+00:00 19994330.281000021845 28999999.982999980450 27870000.071000009775 3963066.129999995232 60390.208448610 2024-03-21T05:00:09.959940+00:00 19994330.278000000864 29000000.008999999613 27869999.972999989986 3961459.955999969970 60390.208460080 2024-03-21T05:00:10.950948+00:00 19994330.273999989033 29000000.012000020593 27870000.015000019222 3961268.996999979019 60390.208471740 2024-03-21T05:00:11.958323+00:00 19994330.277000010014 28999999.997999969870 27870000.021999981254 3959674.989000082016 60390.208483215 2024-03-21T05:00:12.949827+00:00 19994330.280999958515 29000000.017000019550 27869999.993000030518 3960686.953999996185 60390.208494869 2024-03-21T05:00:13.956706+00:00 19994330.279000040144 28999999.995000001043 27869999.932999968529 3961105.062999964226 60390.208506345 2024-03-21T05:00:14.948209+00:00 19994330.277000010014 29000000.022000011057 27870000.100000020117 3963902.980000019073 60390.208517998 2024-03-21T05:00:15.955088+00:00 19994330.274999979883 28999999.961999949068 27869999.971999999136 3964759.992999910843 60390.208529658 2024-03-21T05:00:16.962463+00:00 19994330.279000040144 28999999.984000030905 27869999.928999960423 3960882.014000058174 60390.208541128 2024-03-21T05:00:17.953471+00:00 19994330.274999979883 28999999.992999970913 27870000.033000048250 3959562.950000048149 60390.208552788 2024-03-21T05:00:18.960846+00:00 19994330.278000000864 29000000.032999988645 27869999.963999990374 3963312.077999948990 60390.208564258 2024-03-21T05:00:19.951852+00:00 19994330.281000021845 28999999.967000011355 27870000.044999960810 3962510.090000032913 60390.208575917 2024-03-21T05:00:20.959228+00:00 19994330.278000000864 29000000.057000041008 27869999.962000008672 3958820.899999976158 60390.208587387 2024-03-21T05:00:21.950235+00:00 19994330.278000000864 28999999.988000039011 27870000.008000019938 3957488.930999993812 60390.208599046 2024-03-21T05:00:22.957610+00:00 19994330.275999899954 29000000.001999970526 27870000.072999950498 3962214.105000019073 60390.208610517 2024-03-21T05:00:23.948618+00:00 19994330.276000019163 29000000.013000011444 27869999.918000098318 3962212.929999948014 60390.208622176 2024-03-21T05:00:24.955993+00:00 19994330.279000040144 28999999.959999918938 27870000.025999899954 3965847.948000072967 60390.208633829 2024-03-21T05:00:25.962872+00:00 19994330.281999949366 28999999.988000039011 27870000.065000060946 3957595.048999906052 60390.208645305 2024-03-21T05:00:26.954375+00:00 19994330.278000000864 29000000.032000061125 27869999.960999969393 3961508.036000012886 60390.208656965 2024-03-21T05:00:27.961750+00:00 19994330.274000048637 28999999.981999989599 27869999.953000068665 3961007.999000072014 60390.208668435 2024-03-21T05:00:28.952757+00:00 19994330.276999950409 29000000.014999989420 27870000.143999930471 3961964.044999957085 60390.208680094 2024-03-21T05:00:29.960133+00:00 19994330.277000069618 29000000.026999950409 27869999.875000000000 3963633.901999949943 60390.208691570 2024-03-21T05:00:30.951635+00:00 19994330.279999971390 28999999.978000041097 27870000.041000008583 3964183.022000073921 60390.208703224 2024-03-21T05:00:31.958515+00:00 19994330.282999988645 28999999.986999988556 27869999.986000061035 3963072.013000010978 60390.208714699 2024-03-21T05:00:32.950019+00:00 19994330.274999979883 29000000.026999950409 27870000.005999919027 3964168.965999960899 60390.208726353 2024-03-21T05:00:33.956898+00:00 19994330.278000000864 28999999.990000009537 27869999.953000068665 3961104.863999962807 60390.208737829 2024-03-21T05:00:34.948400+00:00 19994330.274000048637 28999999.986000061035 27870000.035999890417 3959315.226000071038 60390.208749482 2024-03-21T05:00:35.955280+00:00 19994330.279000040144 28999999.974999900907 27870000.019000049680 3963757.958999990951 60390.208761142 2024-03-21T05:00:36.962655+00:00 19994330.275999899954 29000000.016000028700 27869999.924000021070 3960478.978999971878 60390.208772617 2024-03-21T05:00:37.954158+00:00 19994330.282000061125 29000000.024000000209 27870000.077999949455 3962421.983000040054 60390.208784271 2024-03-21T05:00:38.961038+00:00 19994330.276000019163 28999999.978000000119 27869999.930999990553 3958897.991999983788 60390.208795747 2024-03-21T05:00:39.952541+00:00 19994330.275999899954 29000000.018000010401 27870000.001000050455 3962185.034000039101 60390.208807400 2024-03-21T05:00:40.959420+00:00 19994330.278000000864 29000000.008999988437 27870000.054999951273 3963478.933999896049 60390.208818876 2024-03-21T05:00:41.950923+00:00 19994330.280000090599 28999999.962000008672 27869999.978999990970 3964715.044000030030 60390.208830530 2024-03-21T05:00:42.957802+00:00 19994330.274999991059 28999999.989999979734 27870000.019000001252 3966992.106000065804 60390.208842006 2024-03-21T05:00:43.949306+00:00 19994330.280999999493 29000000.040000021458 27870000.002000000328 3960219.987999916077 60390.208853665 2024-03-21T05:00:44.956681+00:00 19994330.278000000864 28999999.954999979585 27869999.930999990553 3964159.032999991905 60390.208865135 2024-03-21T05:00:45.947688+00:00 19994330.275000009686 29000000.021000031382 27870000.026000011712 3962768.841000080109 60390.208876795 2024-03-21T05:00:46.955063+00:00 19994330.276999998838 29000000.032000008970 27869999.981000009924 3959302.957000017166 60390.208888448 2024-03-21T05:00:47.961943+00:00 19994330.278999999166 28999999.993999961764 27870000.076999988407 3963930.081999897957 60390.208899924 2024-03-21T05:00:48.953446+00:00 19994330.279000010341 28999999.947000030428 27869999.923999991268 3958573.920000075828 60390.208911578 2024-03-21T05:00:49.960325+00:00 19994330.278999980539 29000000.022000011057 27870000.046000000089 3958902.074999928009 60390.208923053 2024-03-21T05:00:50.951828+00:00 19994330.277000010014 29000000.021999958903 27869999.964999999851 3962972.979999999981 60390.208934713 2024-03-21T05:00:51.959203+00:00 19994330.278999980539 28999999.986000001431 27870000.015999969095 3959165.086000000127 60390.208946183 2024-03-21T05:00:52.950210+00:00 19994330.279000010341 29000000.031000021845 27870000.017000019550 3958724.887000000104 60390.208957843 2024-03-21T05:00:53.957586+00:00 19994330.273999989033 28999999.953000009060 27870000.064000010490 3961348.018999998923 60390.208969318 2024-03-21T05:00:54.949089+00:00 19994330.277000010014 29000000.004999939352 27869999.903999980539 3960355.012000000104 60390.208980972 2024-03-21T05:00:55.955968+00:00 19994330.282000008970 29000000.026000019163 27870000.087999999523 3965003.087999999989 60390.208992448 2024-03-21T05:00:56.947471+00:00 19994330.278000000864 28999999.991999980062 27869999.945999979973 3959618.949000000954 60390.209004101 2024-03-21T05:00:57.954351+00:00 19994330.277000010014 28999999.991000059992 27869999.994000021368 3959925.914999999106 60390.209015761 2024-03-21T05:00:58.961726+00:00 19994330.278000000864 29000000.039000030607 27870000.014999989420 3961960.097000002861 60390.209027231 2024-03-21T05:00:59.952733+00:00 19994330.274999979883 28999999.967999938875 27869999.982999980450 3961952.980999999214 60390.209038890 2024-03-21T05:01:00.960108+00:00 19994330.277000010014 29000000.036000009626 27870000.035000089556 3965874.056999995839 60390.209050360 2024-03-21T05:01:01.951115+00:00 19994330.278999980539 28999999.950999978930 27869999.992999911308 3962524.873000002932 60390.209062019 2024-03-21T05:01:02.958490+00:00 19994330.281000021845 29000000.026000019163 27870000.017000079155 3959992.107000000775 60390.209073495 2024-03-21T05:01:03.949994+00:00 19994330.274999979883 29000000.014999989420 27870000.050999999046 3957862.936999998987 60390.209085149 2024-03-21T05:01:04.956873+00:00 19994330.277000010014 28999999.991999980062 27869999.911999940872 3957953.130000003148 60390.209096625 2024-03-21T05:01:05.948375+00:00 19994330.275000039488 28999999.985000010580 27869999.975000020117 3960251.843999996781 60390.209108284 2024-03-21T05:01:06.955751+00:00 19994330.282000008970 29000000.031000021845 27870000.072999950498 3962222.055000000168 60390.209119754 2024-03-21T05:01:07.946758+00:00 19994330.277999941260 28999999.973999980837 27869999.980000019073 3964047.000000000000 60390.209131414 2024-03-21T05:01:08.954134+00:00 19994330.277000069618 28999999.989000078291 27869999.943000078201 3963273.937000005972 60390.209143067 2024-03-21T05:01:09.961014+00:00 19994330.276999950409 29000000.021999958903 27870000.013000011444 3958717.057999997865 60390.209154543 2024-03-21T05:01:10.952516+00:00 19994330.278000000864 28999999.998999949545 27869999.977000001818 3961535.109999998938 60390.209166197 2024-03-21T05:01:11.959395+00:00 19994330.276000019163 28999999.998000029474 27869999.992999911308 3960880.896999999881 60390.209177672 2024-03-21T05:01:12.950898+00:00 19994330.281000021845 28999999.999000068754 27870000.026000019163 3961731.017999991775 60390.209189332 2024-03-21T05:01:13.958274+00:00 19994330.278000000864 29000000.007999900728 27870000.039000030607 3960371.899000003934 60390.209200802 2024-03-21T05:01:14.949281+00:00 19994330.276999950409 28999999.978000000119 27870000.032999988645 3957621.027999997139 60390.209212461 2024-03-21T05:01:15.956656+00:00 19994330.279000040144 29000000.015999998897 27869999.970000028610 3960528.089000002015 60390.209223931 2024-03-21T05:01:16.947663+00:00 19994330.276999950409 28999999.980000000447 27870000.002999901772 3959948.976999998093 60390.209235591 2024-03-21T05:01:17.955038+00:00 19994330.278000000864 29000000.029999990016 27869999.987000111490 3957752.040000007022 60390.209247245 2024-03-21T05:01:18.961918+00:00 19994330.274000048637 28999999.993000000715 27869999.970999959856 3964944.909999995958 60390.209258720 2024-03-21T05:01:19.953421+00:00 19994330.281999949366 28999999.975000020117 27869999.965000029653 3965698.052000001073 60390.209270380 2024-03-21T05:01:20.960795+00:00 19994330.280000090599 29000000.016999989748 27870000.013000000268 3968947.840000004042 60390.209281850 2024-03-21T05:01:21.951802+00:00 19994330.273999929428 29000000.008999999613 27870000.028000000864 3961109.078999996185 60390.209293509 2024-03-21T05:01:22.959178+00:00 19994330.277000069618 29000000.001000020653 27870000.024000000209 3965370.093999996781 60390.209304985 2024-03-21T05:01:23.950682+00:00 19994330.278000000864 28999999.937999960035 27869999.991000011563 3962207.059000014793 60390.209316638 2024-03-21T05:01:24.957561+00:00 19994330.279999971390 29000000.035000029951 27869999.991999980062 3960762.945999979973 60390.209328114 2024-03-21T05:01:25.949064+00:00 19994330.279000040144 28999999.995999988168 27869999.966000020504 3958851.750000000000 60390.209339768 2024-03-21T05:01:26.955943+00:00 19994330.275999899954 29000000.013000011444 27870000.035000000149 3964835.205000013113 60390.209351238 2024-03-21T05:01:27.946950+00:00 19994330.282999988645 28999999.984999950975 27870000.007999990135 3964230.939999998081 60390.209362897 2024-03-21T05:01:28.954325+00:00 19994330.272000070661 28999999.984000030905 27869999.970999989659 3962853.123999983072 60390.209374551 2024-03-21T05:01:29.961205+00:00 19994330.276999950409 29000000.040000021458 27870000.039000030607 3965491.879000008106 60390.209386026 2024-03-21T05:01:30.952708+00:00 19994330.279000040144 29000000.004000011832 27869999.996999979019 3967976.006000012159 60390.209397680 2024-03-21T05:01:31.959587+00:00 19994330.278999920934 28999999.945999979973 27869999.987999979407 3964507.027999997139 60390.209409156 2024-03-21T05:01:32.951090+00:00 19994330.276000019163 29000000.042999979109 27869999.992000039667 3962385.037999988068 60390.209420816 2024-03-21T05:01:33.958465+00:00 19994330.278000000864 29000000.011000040919 27869999.986999988556 3964991.960000007879 60390.209432285 2024-03-21T05:01:34.949473+00:00 19994330.279000040144 29000000.024999979883 27870000.050000008196 3965919.085999995004 60390.209443945 2024-03-21T05:01:35.956848+00:00 19994330.276000000536 28999999.955000039190 27869999.988999959081 3964279.888000010978 60390.209455415 2024-03-21T05:01:36.947854+00:00 19994330.276999998838 29000000.011999960989 27870000.027000010014 3961000.090999991167 60390.209467074 2024-03-21T05:01:37.955230+00:00 19994330.282000001520 28999999.998000029474 27869999.914000030607 3963158.905999987852 60390.209478545 2024-03-21T05:01:38.946237+00:00 19994330.279000010341 28999999.986999988556 27869999.991999920458 3961663.030000001192 60390.209490204 2024-03-21T05:01:39.953613+00:00 19994330.273999989033 29000000.016000028700 27870000.065000060946 3966023.016000003088 60390.209501863 2024-03-21T05:01:40.960988+00:00 19994330.276000011712 28999999.972999930382 27869999.998000029474 3964061.002000004053 60390.209513333 2024-03-21T05:01:41.951995+00:00 19994330.280999999493 29000000.009999990463 27870000.010999921709 3962221.031000018120 60390.209524993 2024-03-21T05:01:42.959370+00:00 19994330.275999989361 29000000.001000050455 27869999.992000099272 3966751.055999993812 60390.209536463 2024-03-21T05:01:43.950377+00:00 19994330.279000010341 29000000.005999919027 27869999.973999980837 3964758.756999998819 60390.209548122 2024-03-21T05:01:44.957753+00:00 19994330.278999980539 28999999.976000070572 27870000.009999990463 3964338.180000007153 60390.209559598 2024-03-21T05:01:45.949255+00:00 19994330.279000010341 29000000.047999981791 27869999.985000010580 3961029.925999999046 60390.209571252 2024-03-21T05:01:46.956135+00:00 19994330.272999998182 28999999.962000008672 27869999.964999910444 3963464.067000002135 60390.209582727 2024-03-21T05:01:47.947638+00:00 19994330.278999980539 29000000.022999998182 27870000.062000039965 3962583.080999999773 60390.209594381 2024-03-21T05:01:48.954517+00:00 19994330.276999980211 28999999.967999938875 27869999.986000061035 3963549.048999994993 60390.209606040 2024-03-21T05:01:49.961892+00:00 19994330.281000021845 29000000.047000050545 27870000.018999930471 3965186.905999987852 60390.209617510 2024-03-21T05:01:50.952900+00:00 19994330.276000019163 28999999.967000011355 27870000.004000071436 3959087.969999998808 60390.209629170 2024-03-21T05:01:51.960275+00:00 19994330.278999980539 29000000.021999999881 27869999.998999949545 3962153.018999993801 60390.209640645 2024-03-21T05:01:52.951778+00:00 19994330.278000000864 28999999.978999990970 27869999.983999971300 3958962.988000005018 60390.209652299 2024-03-21T05:01:53.958657+00:00 19994330.273999989033 29000000.027000010014 27870000.021000031382 3964937.025999993086 60390.209663775 2024-03-21T05:01:54.950161+00:00 19994330.278999980539 28999999.988000009209 27870000.062999960035 3962973.973000019789 60390.209675428 2024-03-21T05:01:55.957040+00:00 19994330.281000021845 29000000.006999999285 27869999.944000009447 3960184.919999986887 60390.209686904 2024-03-21T05:01:56.948543+00:00 19994330.276000019163 29000000.000000000000 27870000.016000028700 3964503.120000004768 60390.209698564 2024-03-21T05:01:57.955918+00:00 19994330.278000000864 28999999.970999989659 27869999.911000009626 3954859.964000015985 60390.209710034 2024-03-21T05:01:58.946925+00:00 19994330.275999959558 29000000.013999998569 27870000.052999999374 3964620.922999978065 60390.209721693 2024-03-21T05:01:59.954300+00:00 19994330.278000000864 29000000.012999981642 27869999.986999999732 3962860.054000020027 60390.209733347 2024-03-21T05:02:00.961180+00:00 19994330.280000030994 28999999.969000041485 27869999.981999989599 3961587.027000010014 60390.209744823 2024-03-21T05:02:01.952683+00:00 19994330.278000060469 28999999.982999980450 27870000.022999998182 3964732.961999952793 60390.209756476 2024-03-21T05:02:02.959562+00:00 19994330.278999920934 29000000.060999989510 27869999.988000009209 3967212.013999999035 60390.209767952 2024-03-21T05:02:03.951065+00:00 19994330.277000069618 28999999.980000019073 27869999.964999999851 3969172.026000022888 60390.209779606 2024-03-21T05:02:04.957945+00:00 19994330.271999958903 29000000.041999999434 27870000.030999988317 3962929.069999992847 60390.209791081 2024-03-21T05:02:05.949448+00:00 19994330.279999971390 28999999.981000009924 27869999.992000009865 3967380.949999988079 60390.209802741 2024-03-21T05:02:06.956823+00:00 19994330.279999971390 28999999.978999968618 27870000.035999979824 3963680.936000049114 60390.209814211 2024-03-21T05:02:07.947830+00:00 19994330.277000069618 29000000.021000031382 27869999.988000039011 3968719.952999948990 60390.209825871 2024-03-21T05:02:08.955205+00:00 19994330.278999920934 28999999.961000028998 27869999.989999949932 3962253.085000038147 60390.209837340 2024-03-21T05:02:09.946212+00:00 19994330.279000040144 29000000.021999958903 27870000.016000028700 3966434.981000006199 60390.209849000 2024-03-21T05:02:10.953588+00:00 19994330.274000048637 28999999.996000051498 27870000.022000011057 3962282.129999995232 60390.209860654 2024-03-21T05:02:11.960467+00:00 19994330.278999920934 28999999.983999971300 27869999.952999949455 3960983.800000011921 60390.209872129 2024-03-21T05:02:12.951969+00:00 19994330.277000069618 28999999.981999989599 27870000.007000029087 3961695.104999959003 60390.209883783 2024-03-21T05:02:13.958849+00:00 19994330.279999971390 29000000.011999960989 27870000.024999979883 3969960.972000002861 60390.209895259 2024-03-21T05:02:14.950353+00:00 19994330.276999950409 29000000.029000040144 27869999.967999991030 3965616.993000030983 60390.209906912 2024-03-21T05:02:15.957232+00:00 19994330.277000069618 28999999.960000038147 27869999.950000051409 3963371.033999979030 60390.209918388 2024-03-21T05:02:16.948735+00:00 19994330.276999950409 29000000.041999939829 27870000.134999930859 3964099.985000013839 60390.209930047 2024-03-21T05:02:17.956110+00:00 19994330.279000040144 28999999.952000018209 27869999.930000070482 3966222.016999959946 60390.209941518 2024-03-21T05:02:18.947117+00:00 19994330.281000021845 29000000.004999998957 27870000.008000019938 3966599.993000030983 60390.209953177 2024-03-21T05:02:19.954492+00:00 19994330.276999950409 29000000.011999960989 27869999.939000010490 3963701.022000014782 60390.209964647 2024-03-21T05:02:20.945500+00:00 19994330.274999979883 29000000.022000070661 27870000.018000010401 3964704.965999960899 60390.209976306 2024-03-21T05:02:21.952875+00:00 19994330.279000040144 28999999.951999899000 27870000.021999958903 3969154.031000018120 60390.209987960 2024-03-21T05:02:22.959754+00:00 19994330.276000019163 29000000.008000019938 27870000.001999970526 3963745.046000003815 60390.209999436 2024-03-21T05:02:23.951257+00:00 19994330.278999920934 29000000.041000008583 27870000.016000028700 3968310.848999977112 60390.210011090 2024-03-21T05:02:24.958136+00:00 19994330.278000000864 28999999.993000030518 27870000.003000020981 3962811.015000044834 60390.210022565 2024-03-21T05:02:25.949640+00:00 19994330.280000090599 29000000.001000050455 27870000.018999930471 3967835.047999978065 60390.210034219 2024-03-21T05:02:26.956519+00:00 19994330.279999971390 28999999.990999940783 27870000.014000058174 3966163.952000021935 60390.210045695 2024-03-21T05:02:27.948022+00:00 19994330.273999929428 29000000.039000030607 27869999.942999958992 3966327.009000002872 60390.210057348 2024-03-21T05:02:28.954901+00:00 19994330.277000069618 28999999.960000000894 27870000.019999980927 3966225.018999993801 60390.210068824 2024-03-21T05:02:29.946405+00:00 19994330.278999999166 29000000.014999989420 27870000.014000058174 3965038.016999959946 60390.210080483 2024-03-21T05:02:30.953780+00:00 19994330.276000000536 28999999.993999999017 27869999.947000030428 3965619.013000010978 60390.210092137 2024-03-21T05:02:31.960659+00:00 19994330.280999999493 28999999.997999999672 27870000.016999959946 3966894.936999977101 60390.210103613 2024-03-21T05:02:32.952162+00:00 19994330.276000011712 29000000.003000020981 27870000.031000021845 3968718.105000019073 60390.210115267 2024-03-21T05:02:33.959041+00:00 19994330.276999998838 28999999.977000001818 27869999.978999968618 3964026.906000018120 60390.210126742 2024-03-21T05:02:34.950544+00:00 19994330.278000000864 29000000.035000000149 27870000.031000021845 3964416.033999979030 60390.210138396 2024-03-21T05:02:35.957424+00:00 19994330.276999998838 29000000.018999990076 27870000.033999919891 3965736.988000034820 60390.210149866 2024-03-21T05:02:36.948431+00:00 19994330.279000010341 28999999.955999970436 27869999.965000029653 3961713.928999959957 60390.210161526 2024-03-21T05:02:37.955806+00:00 19994330.280999988317 29000000.003000020981 27869999.892999999225 3964690.090000032913 60390.210172995 2024-03-21T05:02:38.946813+00:00 19994330.276000019163 29000000.026000019163 27870000.057999990880 3963351.962999999989 60390.210184655 2024-03-21T05:02:39.954188+00:00 19994330.275999989361 28999999.993999961764 27870000.010000009090 3960322.954999982845 60390.210196125 2024-03-21T05:02:40.945196+00:00 19994330.278000000864 28999999.988000039011 27869999.970999989659 3961744.097999989986 60390.210207785 2024-03-21T05:02:41.952571+00:00 19994330.278000000864 29000000.020999971777 27870000.074000000954 3964106.903999983799 60390.210219438 2024-03-21T05:02:42.959450+00:00 19994330.278999980539 28999999.980000019073 27869999.987000018358 3957633.157000004780 60390.210230914 2024-03-21T05:02:43.950953+00:00 19994330.278000000864 28999999.979000028223 27870000.015999998897 3962747.004999995232 60390.210242568 2024-03-21T05:02:44.957832+00:00 19994330.276000019163 29000000.003999948502 27869999.964999999851 3960274.840000032913 60390.210254043 2024-03-21T05:02:45.949336+00:00 19994330.278999980539 29000000.003000080585 27870000.065000001341 3960039.120999991894 60390.210265703 2024-03-21T05:02:46.956711+00:00 19994330.277000010014 28999999.984999898821 27869999.963999990374 3965461.995000004768 60390.210277173 2024-03-21T05:02:47.947718+00:00 19994330.277000010014 29000000.021000031382 27869999.982999980450 3963057.964999973774 60390.210288832 2024-03-21T05:02:48.955093+00:00 19994330.278999980539 29000000.014999989420 27870000.027000010014 3962692.080000042915 60390.210300308 2024-03-21T05:02:49.946596+00:00 19994330.278999980539 29000000.004000071436 27870000.028000000864 3958096.889999986161 60390.210311961 2024-03-21T05:02:50.953476+00:00 19994330.279000040144 28999999.986999988556 27869999.937000039965 3960326.088999987114 60390.210323621 2024-03-21T05:02:51.960851+00:00 19994330.276999950409 28999999.995999928564 27869999.997999969870 3963916.855000019073 60390.210335091 2024-03-21T05:02:52.951858+00:00 19994330.274000048637 29000000.021000031382 27870000.013999998569 3961925.094999969006 60390.210346750 2024-03-21T05:02:53.959233+00:00 19994330.278000000864 29000000.022000070661 27870000.000999990851 3963607.020000040997 60390.210358226 2024-03-21T05:02:54.950736+00:00 19994330.278000000864 28999999.949000000954 27869999.946000039577 3965692.895999968052 60390.210369880 2024-03-21T05:02:55.957616+00:00 19994330.282999988645 29000000.029999971390 27870000.103000041097 3957223.021000028122 60390.210381356 2024-03-21T05:02:56.949119+00:00 19994330.278000000864 28999999.973999980837 27869999.931999921799 3965014.062999964226 60390.210393009 2024-03-21T05:02:57.955998+00:00 19994330.274999979883 28999999.993999961764 27870000.008000019938 3964199.958000003826 60390.210404485 2024-03-21T05:02:58.947501+00:00 19994330.276000019163 29000000.042999979109 27870000.003000020981 3963447.008000016212 60390.210416139 2024-03-21T05:02:59.954380+00:00 19994330.278000000864 28999999.982000108808 27869999.993000030518 3963935.069000006188 60390.210427614 2024-03-21T05:03:00.945884+00:00 19994330.276999950409 28999999.949999928474 27870000.046999931335 3961679.848999977112 60390.210439268 2024-03-21T05:03:01.952763+00:00 19994330.279000040144 29000000.034000039101 27869999.983000040054 3965771.037999988068 60390.210450928 2024-03-21T05:03:02.960138+00:00 19994330.279000040144 29000000.010999921709 27869999.995000001043 3963536.086000024807 60390.210462397 2024-03-21T05:03:03.951145+00:00 19994330.275999899954 29000000.019000049680 27869999.995999928564 3965125.991999983788 60390.210474057 2024-03-21T05:03:04.958520+00:00 19994330.279000040144 28999999.971999999136 27869999.978000041097 3960910.983000040054 60390.210485527 2024-03-21T05:03:05.949527+00:00 19994330.279000040144 29000000.028999999166 27870000.042999979109 3966387.017000020016 60390.210497187 2024-03-21T05:03:06.956903+00:00 19994330.276000019163 29000000.006000000983 27870000.041000008583 3959999.061999917030 60390.210508656 2024-03-21T05:03:07.947910+00:00 19994330.278999920934 28999999.991999998689 27869999.917999979109 3962601.911000012886 60390.210520316 2024-03-21T05:03:08.955285+00:00 19994330.279999971390 28999999.952999990433 27869999.955999970436 3959749.001999973785 60390.210531792 2024-03-21T05:03:09.946788+00:00 19994330.274000048637 29000000.031000021845 27869999.986000061035 3958381.011000037193 60390.210543445 2024-03-21T05:03:10.953668+00:00 19994330.279000040144 29000000.006999999285 27870000.118000030518 3964977.899999976158 60390.210554921 2024-03-21T05:03:11.945171+00:00 19994330.275999899954 29000000.007999990135 27869999.958999991417 3958812.156000018120 60390.210566575 2024-03-21T05:03:12.952050+00:00 19994330.281000021845 28999999.987000018358 27870000.009999990463 3960714.940000057220 60390.210578234 2024-03-21T05:03:13.959425+00:00 19994330.278000000864 28999999.981999989599 27869999.972999930382 3965400.050999999046 60390.210589704 2024-03-21T05:03:14.950432+00:00 19994330.277000069618 29000000.022000011057 27869999.959000110626 3964457.873000026215 60390.210601363 2024-03-21T05:03:15.957807+00:00 19994330.278000000864 28999999.991999980062 27869999.989000000060 3963520.065999985207 60390.210612833 2024-03-21T05:03:16.948815+00:00 19994330.273999929428 29000000.012000020593 27870000.069000009447 3965330.081999897957 60390.210624493 2024-03-21T05:03:17.956190+00:00 19994330.280000090599 28999999.978999968618 27869999.991999991238 3966514.932000041008 60390.210635968 2024-03-21T05:03:18.947693+00:00 19994330.279999971390 29000000.015999969095 27870000.048000011593 3962769.939000010025 60390.210647622 2024-03-21T05:03:19.954572+00:00 19994330.276999950409 28999999.957000020891 27869999.915999989957 3962897.098999977112 60390.210659098 2024-03-21T05:03:20.946075+00:00 19994330.277000069618 29000000.055000010878 27870000.039999991655 3964950.935000061989 60390.210670752 2024-03-21T05:03:21.952954+00:00 19994330.278000000864 28999999.950999978930 27869999.943000018597 3962094.039999961853 60390.210682411 2024-03-21T05:03:22.960330+00:00 19994330.274999979883 29000000.050000071526 27870000.069000009447 3965589.968999981880 60390.210693887 2024-03-21T05:03:23.951833+00:00 19994330.280000001192 28999999.947999950498 27869999.913999971002 3966883.973999977112 60390.210705541 2024-03-21T05:03:24.958712+00:00 19994330.276000000536 29000000.000000000000 27870000.075000021607 3966276.998000026215 60390.210717016 2024-03-21T05:03:25.950215+00:00 19994330.279000010341 29000000.044999960810 27869999.971999999136 3960708.039999961853 60390.210728670 2024-03-21T05:03:26.957095+00:00 19994330.280999988317 28999999.971999999136 27869999.966000020504 3963692.964000105858 60390.210740146 2024-03-21T05:03:27.948598+00:00 19994330.272999998182 28999999.993000030518 27870000.053999960423 3961438.050999999046 60390.210751805 2024-03-21T05:03:28.955973+00:00 19994330.280999999493 29000000.050999999046 27869999.976000010967 3960151.032999991905 60390.210763275 2024-03-21T05:03:29.946981+00:00 19994330.275999989361 28999999.968999978155 27870000.051999989897 3965388.962000011932 60390.210774935 2024-03-21T05:03:30.954355+00:00 19994330.278000000864 29000000.004000071436 27870000.023999989033 3960622.988999962807 60390.210786405 2024-03-21T05:03:31.945362+00:00 19994330.281000021845 28999999.998999949545 27869999.960000038147 3961870.006999969017 60390.210798064 2024-03-21T05:03:32.952738+00:00 19994330.275999989361 29000000.001000050455 27870000.018999990076 3959661.917999982834 60390.210809718 2024-03-21T05:03:33.959617+00:00 19994330.280999988317 28999999.993999961764 27869999.998999949545 3964034.157999991905 60390.210821194 2024-03-21T05:03:34.951120+00:00 19994330.272999998182 28999999.977000001818 27869999.976000070572 3957259.919000030030 60390.210832847 2024-03-21T05:03:35.957999+00:00 19994330.277000010014 29000000.029000040144 27869999.993999961764 3964188.991000055801 60390.210844323 2024-03-21T05:03:36.949503+00:00 19994330.278999980539 29000000.003000020981 27869999.949000000954 3956818.097000002861 60390.210855982 2024-03-21T05:03:37.956878+00:00 19994330.280000030994 29000000.021999958903 27870000.070999979973 3961510.879999995232 60390.210867452 2024-03-21T05:03:38.947885+00:00 19994330.277000010014 28999999.988000039011 27869999.968999978155 3957396.016999959946 60390.210879112 2024-03-21T05:03:39.955260+00:00 19994330.276999950409 28999999.973999980837 27869999.953999999911 3957250.039999961853 60390.210890582 2024-03-21T05:03:40.946267+00:00 19994330.278000000864 28999999.987999919802 27870000.012000080198 3959039.022000073921 60390.210902241 2024-03-21T05:03:41.953642+00:00 19994330.277000010014 29000000.004000071436 27869999.990000009537 3958901.046000003815 60390.210913717 2024-03-21T05:03:42.945145+00:00 19994330.277000010014 29000000.004999998957 27870000.050999999046 3962990.881999969017 60390.210925370 2024-03-21T05:03:43.952025+00:00 19994330.280000030994 29000000.022999990731 27869999.968999978155 3963620.988999962807 60390.210937030 2024-03-21T05:03:44.959400+00:00 19994330.278000000864 29000000.017000000924 27870000.075999978930 3968028.024999976158 60390.210948506 2024-03-21T05:03:45.950903+00:00 19994330.275999959558 28999999.947000000626 27869999.924999948591 3957455.979000092018 60390.210960160 2024-03-21T05:03:46.957783+00:00 19994330.277000010014 29000000.052999999374 27870000.035000089556 3961308.987999916077 60390.210971635 2024-03-21T05:03:47.949286+00:00 19994330.277000010014 28999999.937999989837 27870000.032999988645 3956743.047000051010 60390.210983289 2024-03-21T05:03:48.956165+00:00 19994330.280000030994 29000000.030000001192 27869999.960999969393 3958919.968999981880 60390.210994765 2024-03-21T05:03:49.947668+00:00 19994330.278999920934 29000000.024000018835 27870000.013000011444 3961671.996000051033 60390.211006418 2024-03-21T05:03:50.954547+00:00 19994330.277000069618 28999999.955999970436 27869999.963999990374 3959193.048999906052 60390.211017894 2024-03-21T05:03:51.946051+00:00 19994330.281000021845 29000000.074000000954 27870000.016999959946 3960557.971000074875 60390.211029554 2024-03-21T05:03:52.953426+00:00 19994330.272999998182 28999999.956000030041 27870000.021000031382 3960270.008999944199 60390.211041023 2024-03-21T05:03:53.944433+00:00 19994330.276999950409 28999999.986999988556 27869999.929000020027 3959539.053000092972 60390.211052677 2024-03-21T05:03:54.951312+00:00 19994330.279999971390 29000000.046999990940 27870000.089999999851 3958356.956999897957 60390.211064337 2024-03-21T05:03:55.958687+00:00 19994330.279000040144 28999999.930000010878 27869999.978999998420 3962694.983000040054 60390.211075813 2024-03-21T05:03:56.950191+00:00 19994330.278000000864 29000000.019999980927 27869999.991999998689 3961935.940999985207 60390.211087466 2024-03-21T05:03:57.957070+00:00 19994330.278000000864 29000000.007000029087 27869999.993999999017 3963904.057000041008 60390.211098942 2024-03-21T05:03:58.948573+00:00 19994330.276999950409 29000000.002999961376 27870000.030999988317 3962383.037999988068 60390.211110596 2024-03-21T05:03:59.955452+00:00 19994330.276000019163 29000000.009000059217 27869999.986000001431 3959145.975999950897 60390.211122071 2024-03-21T05:04:00.946955+00:00 19994330.277000069618 29000000.003999948502 27869999.977000001818 3963327.001000047196 60390.211133731 2024-03-21T05:04:01.954331+00:00 19994330.279999971390 29000000.000000000000 27870000.006999999285 3964970.950000048149 60390.211145201 2024-03-21T05:04:02.945338+00:00 19994330.276999950409 28999999.988999959081 27869999.981999989599 3961978.987999916077 60390.211156860 2024-03-21T05:04:03.952713+00:00 19994330.279000040144 28999999.975000020117 27870000.065999981016 3961326.023000001907 60390.211168330 2024-03-21T05:04:04.943720+00:00 19994330.276000019163 29000000.049000021070 27869999.942000031471 3962553.965000032913 60390.211179989 2024-03-21T05:04:05.951095+00:00 19994330.278000000864 28999999.977000001818 27870000.017000019550 3959199.047000051010 60390.211191643 2024-03-21T05:04:06.957975+00:00 19994330.276999950409 28999999.970000028610 27870000.032999988645 3963944.976999998093 60390.211203119 2024-03-21T05:04:07.949478+00:00 19994330.282000061125 29000000.021999958903 27870000.022000011057 3963331.034999967087 60390.211214778 2024-03-21T05:04:08.956853+00:00 19994330.278000000864 28999999.986999988556 27869999.883999940008 3961774.069999932777 60390.211226254 2024-03-21T05:04:09.948356+00:00 19994330.273999929428 29000000.032999988645 27870000.046000000089 3961211.883000016212 60390.211237908 2024-03-21T05:04:10.955234+00:00 19994330.277000069618 28999999.981999989599 27869999.969000041485 3958590.050000071991 60390.211249384 2024-03-21T05:04:11.946739+00:00 19994330.278000000864 28999999.977000001818 27870000.020999971777 3960831.003999948967 60390.211261037 2024-03-21T05:04:12.953618+00:00 19994330.279999971390 29000000.027000069618 27870000.024000048637 3960797.036000012886 60390.211272513 2024-03-21T05:04:13.945121+00:00 19994330.278999920934 28999999.954999919981 27870000.026999950409 3962198.927000045776 60390.211284167 2024-03-21T05:04:14.952000+00:00 19994330.277000069618 29000000.051000118256 27869999.949000000954 3961012.076999903191 60390.211295826 2024-03-21T05:04:15.959375+00:00 19994330.276999950409 28999999.989999890327 27869999.983000040054 3963663.970000029076 60390.211307302 2024-03-21T05:04:16.950879+00:00 19994330.276999998838 29000000.004999998957 27870000.014999989420 3960415.983999968041 60390.211318956 2024-03-21T05:04:17.957758+00:00 19994330.276999998838 28999999.983000040054 27869999.998999949545 3961604.003000020981 60390.211330425 2024-03-21T05:04:18.948765+00:00 19994330.276999998838 29000000.011999960989 27870000.069000009447 3958433.040000081062 60390.211342085 2024-03-21T05:04:19.956140+00:00 19994330.279999990016 28999999.971999999136 27869999.947000030428 3961043.967999935150 60390.211353561 2024-03-21T05:04:20.947643+00:00 19994330.280000001192 29000000.015999998897 27869999.967000011355 3960911.955999969970 60390.211365215 2024-03-21T05:04:21.954522+00:00 19994330.276000011712 29000000.050999999046 27870000.075000051409 3963087.055000067223 60390.211376690 2024-03-21T05:04:22.946025+00:00 19994330.276999998838 28999999.980999991298 27870000.020999908447 3964214.945999979973 60390.211388350 2024-03-21T05:04:23.953401+00:00 19994330.275000009686 28999999.968000020832 27869999.904000040144 3960032.034000039101 60390.211399820 2024-03-21T05:04:24.944408+00:00 19994330.282000008970 29000000.013999998569 27870000.077000018209 3960986.014999986161 60390.211411479 2024-03-21T05:04:25.951783+00:00 19994330.278000000864 28999999.989999979734 27869999.967999938875 3957819.981999992859 60390.211423133 2024-03-21T05:04:26.958662+00:00 19994330.278000000864 29000000.024000018835 27869999.960000038147 3959620.957999945153 60390.211434608 2024-03-21T05:04:27.950166+00:00 19994330.277000010014 28999999.978999998420 27870000.087999939919 3957049.067000031006 60390.211446262 2024-03-21T05:04:28.957045+00:00 19994330.275999989361 29000000.011999960989 27869999.927000049502 3959833.940000057220 60390.211457738 2024-03-21T05:04:29.948548+00:00 19994330.276999980211 28999999.986000001431 27870000.103000041097 3961893.083999990951 60390.211469391 2024-03-21T05:04:30.955427+00:00 19994330.278999980539 29000000.030000030994 27869999.918999910355 3964476.942999958992 60390.211480862 2024-03-21T05:04:31.946434+00:00 19994330.281000021845 29000000.000000000000 27870000.085000038147 3961534.039999961853 60390.211492521 2024-03-21T05:04:32.953810+00:00 19994330.275000039488 29000000.041000008583 27869999.888999998569 3960541.978999971878 60390.211503991 2024-03-21T05:04:33.944817+00:00 19994330.278000000864 28999999.958000000566 27870000.032000001520 3961469.995000004768 60390.211515650 2024-03-21T05:04:34.952192+00:00 19994330.278000000864 28999999.987999979407 27869999.991999998689 3961962.022000073921 60390.211527304 2024-03-21T05:04:35.959071+00:00 19994330.276999950409 29000000.008000019938 27870000.043999999762 3960985.947000027169 60390.211538780 2024-03-21T05:04:36.950574+00:00 19994330.279000040144 28999999.989999949932 27869999.930000010878 3964140.039999961853 60390.211550434 2024-03-21T05:04:37.957453+00:00 19994330.277000010014 28999999.978000041097 27869999.958999991417 3960894.011999965180 60390.211561909 2024-03-21T05:04:38.948957+00:00 19994330.279999971390 29000000.034000039101 27870000.046999990940 3959584.966000080109 60390.211573569 2024-03-21T05:04:39.956332+00:00 19994330.274999979883 28999999.965999960899 27869999.998000029474 3956571.072999954224 60390.211585039 2024-03-21T05:04:40.947339+00:00 19994330.281000021845 29000000.016000028700 27870000.031999979168 3963481.021000028122 60390.211596698 2024-03-21T05:04:41.954714+00:00 19994330.272999998182 28999999.990000009537 27870000.030999988317 3960985.962999939919 60390.211608168 2024-03-21T05:04:42.945722+00:00 19994330.281000021845 28999999.996999979019 27869999.930999990553 3963177.953000069130 60390.211619827 2024-03-21T05:04:43.953097+00:00 19994330.281000021845 29000000.014999989420 27869999.959000051022 3965726.896999955177 60390.211631298 2024-03-21T05:04:44.944104+00:00 19994330.276999950409 29000000.018999930471 27870000.102000001818 3960605.106999992859 60390.211642957 2024-03-21T05:04:45.951479+00:00 19994330.276000019163 28999999.968000050634 27869999.951999958605 3964363.064000010025 60390.211654617 2024-03-21T05:04:46.958854+00:00 19994330.276000019163 29000000.001000050455 27870000.021000031382 3958634.032999991905 60390.211666086 2024-03-21T05:04:47.949861+00:00 19994330.276000019163 28999999.969999909401 27869999.986000001431 3961244.907999991905 60390.211677746 2024-03-21T05:04:48.957236+00:00 19994330.279999971390 29000000.028000000864 27870000.009999990463 3963425.976000071038 60390.211689216 2024-03-21T05:04:49.948244+00:00 19994330.278999920934 29000000.018000010401 27869999.972999989986 3957967.029999970924 60390.211700875 2024-03-21T05:04:50.955619+00:00 19994330.279000040144 28999999.979000091553 27870000.016999959946 3965384.992999910843 60390.211712351 2024-03-21T05:04:51.947122+00:00 19994330.277000069618 29000000.022999998182 27869999.970000028610 3966289.010000110138 60390.211724005 2024-03-21T05:04:52.954001+00:00 19994330.276999950409 29000000.002999901772 27870000.077000018209 3964910.976999998093 60390.211735480 2024-03-21T05:04:53.945505+00:00 19994330.276999950409 28999999.989000078291 27869999.973000049591 3967485.936999917030 60390.211747134 2024-03-21T05:04:54.952384+00:00 19994330.277000069618 29000000.056999921799 27869999.997999910265 3963581.014000058174 60390.211758610 2024-03-21T05:04:55.943886+00:00 19994330.281999949366 28999999.935000058264 27869999.978000041097 3963347.062999964226 60390.211770264 2024-03-21T05:04:56.950766+00:00 19994330.277000069618 29000000.037000000477 27870000.059000018984 3959130.042000054847 60390.211781923 2024-03-21T05:04:57.958141+00:00 19994330.274999979883 28999999.997999999672 27869999.967999938875 3963582.001999973785 60390.211793393 2024-03-21T05:04:58.949149+00:00 19994330.278000000864 28999999.999000009149 27869999.951000090688 3960654.917999982834 60390.211805052 2024-03-21T05:04:59.956524+00:00 19994330.278000000864 29000000.006999999285 27870000.044999960810 3958885.995000004768 60390.211816522 2024-03-21T05:05:00.947531+00:00 19994330.278000000864 28999999.932999998331 27870000.019000049680 3964646.990000010002 60390.211828182 2024-03-21T05:05:01.954906+00:00 19994330.281999949366 29000000.025000009686 27869999.954999919981 3958350.060999989975 60390.211839657 2024-03-21T05:05:02.946409+00:00 19994330.276000019163 28999999.968999978155 27870000.004000071436 3959027.970999956131 60390.211851311 2024-03-21T05:05:03.953288+00:00 19994330.278000000864 29000000.010000020266 27869999.979999899864 3961788.976999998093 60390.211862787 2024-03-21T05:05:04.944792+00:00 19994330.276000019163 29000000.015999969095 27869999.974000100046 3963662.050000071991 60390.211874441 2024-03-21T05:05:05.951671+00:00 19994330.276999950409 28999999.998000029474 27870000.033999919891 3961974.105999947060 60390.211885917 2024-03-21T05:05:06.943174+00:00 19994330.280000090599 28999999.983999971300 27870000.030000090599 3962092.861999989022 60390.211897570 2024-03-21T05:05:07.950053+00:00 19994330.276999950409 29000000.001000050455 27869999.983999971300 3959162.907999991905 60390.211909229 2024-03-21T05:05:08.957429+00:00 19994330.278000000864 29000000.037000000477 27869999.962999939919 3956199.014000058174 60390.211920700 2024-03-21T05:05:09.948436+00:00 19994330.277000069618 28999999.975999951363 27870000.052000049502 3963515.146000028122 60390.211932359 2024-03-21T05:05:10.955810+00:00 19994330.278999999166 29000000.033000048250 27870000.029999971390 3964115.837999939919 60390.211943829 2024-03-21T05:05:11.946818+00:00 19994330.278000000864 28999999.968999978155 27869999.954999998212 3961474.111999989022 60390.211955488 2024-03-21T05:05:12.954193+00:00 19994330.274999998510 29000000.006999969482 27870000.006000000983 3959695.984000086784 60390.211966958 2024-03-21T05:05:13.945201+00:00 19994330.278999999166 29000000.008000019938 27870000.008999988437 3960342.000000000000 60390.211978618 2024-03-21T05:05:14.952576+00:00 19994330.278999999166 28999999.998999949545 27870000.039000000805 3958892.043999909889 60390.211990093 2024-03-21T05:05:15.944079+00:00 19994330.274000000209 29000000.001000050455 27869999.971999991685 3956793.983000040054 60390.212001747 2024-03-21T05:05:16.950958+00:00 19994330.278999980539 29000000.019000049680 27870000.026000019163 3963318.929000020027 60390.212013407 2024-03-21T05:05:17.958333+00:00 19994330.277000010014 28999999.991999980062 27870000.019999980927 3958548.110999941826 60390.212024877 2024-03-21T05:05:18.949340+00:00 19994330.280000001192 28999999.988999959081 27869999.902000010014 3961068.943000078201 60390.212036536 2024-03-21T05:05:19.956716+00:00 19994330.282000008970 29000000.003999948502 27870000.045000020415 3961620.071999907028 60390.212048006 2024-03-21T05:05:20.947723+00:00 19994330.275000009686 28999999.979000091553 27870000.029999971390 3962616.037999988068 60390.212059665 2024-03-21T05:05:21.955097+00:00 19994330.278000000864 29000000.001999970526 27869999.981000009924 3968085.910999999847 60390.212071136 2024-03-21T05:05:22.946105+00:00 19994330.275000009686 29000000.001999970526 27869999.961000028998 3959493.938999999780 60390.212082795 2024-03-21T05:05:23.953481+00:00 19994330.278000000864 29000000.006999969482 27870000.050999999046 3958510.089000001084 60390.212094265 2024-03-21T05:05:24.944488+00:00 19994330.278999980539 28999999.976000070572 27869999.990000009537 3958780.836999998894 60390.212105924 2024-03-21T05:05:25.951863+00:00 19994330.278000000864 29000000.011999960989 27869999.951999958605 3960871.103999997955 60390.212117394 2024-03-21T05:05:26.942870+00:00 19994330.280000030994 29000000.016999959946 27869999.971999999136 3961576.012999999803 60390.212129054 2024-03-21T05:05:27.950245+00:00 19994330.274999979883 28999999.976000070572 27869999.977999988943 3965227.989000000060 60390.212140707 2024-03-21T05:05:28.957125+00:00 19994330.278000000864 29000000.052999969572 27870000.068000018597 3965395.942000002135 60390.212152183 2024-03-21T05:05:29.948628+00:00 19994330.276000019163 28999999.929000020027 27869999.985000010580 3962924.087000001222 60390.212163837 2024-03-21T05:05:30.955507+00:00 19994330.279999971390 29000000.050999999046 27870000.023999929428 3967850.042999998201 60390.212175312 2024-03-21T05:05:31.947010+00:00 19994330.278000000864 29000000.034999970347 27869999.986000061035 3964463.978000000119 60390.212186972 2024-03-21T05:05:32.954385+00:00 19994330.278999980539 28999999.953000068665 27870000.044999960810 3964629.944999999832 60390.212198442 2024-03-21T05:05:33.945392+00:00 19994330.275000039488 28999999.993000000715 27869999.891000028700 3964717.049999997020 60390.212210102 2024-03-21T05:05:34.952768+00:00 19994330.279999971390 28999999.980999991298 27870000.072000030428 3960369.975000001024 60390.212221577 2024-03-21T05:05:35.944271+00:00 19994330.276000019163 29000000.015999998897 27869999.953999999911 3958019.936000003945 60390.212233231 2024-03-21T05:05:36.951150+00:00 19994330.278999980539 29000000.039000000805 27870000.028000000864 3962942.994999996852 60390.212244707 2024-03-21T05:05:37.942653+00:00 19994330.278000000864 28999999.984999980778 27870000.016999959946 3959318.080000006128 60390.212256360 2024-03-21T05:05:38.949533+00:00 19994330.277000069618 28999999.953000009060 27870000.029999971390 3964193.033999993932 60390.212268020 2024-03-21T05:05:39.956908+00:00 19994330.279999971390 29000000.073000010103 27869999.945000048727 3964753.976999998093 60390.212279490 2024-03-21T05:05:40.947915+00:00 19994330.274999979883 28999999.981999989599 27870000.046000000089 3965398.971000000834 60390.212291149 2024-03-21T05:05:41.955290+00:00 19994330.276000019163 28999999.925999999046 27869999.958999991417 3963585.996999993920 60390.212302625 2024-03-21T05:05:42.946793+00:00 19994330.281000021845 29000000.097999989986 27870000.034999970347 3962201.990000010002 60390.212314279 2024-03-21T05:05:43.953673+00:00 19994330.278999920934 28999999.967000011355 27869999.963999990374 3959303.003999993205 60390.212325755 2024-03-21T05:05:44.945176+00:00 19994330.276000019163 28999999.972999989986 27870000.014000058174 3962211.972000002861 60390.212337408 2024-03-21T05:05:45.952055+00:00 19994330.279000040144 28999999.998000029474 27870000.024000048637 3965058.041000009049 60390.212348884 2024-03-21T05:05:46.943558+00:00 19994330.276000019163 29000000.038999971002 27870000.032999988645 3965914.016999990214 60390.212360538 2024-03-21T05:05:47.950437+00:00 19994330.276999950409 28999999.967999991030 27869999.882999900728 3964110.002000004053 60390.212372197 2024-03-21T05:05:48.957812+00:00 19994330.276999950409 29000000.008999999613 27870000.042000059038 3972043.962999999989 60390.212383673 2024-03-21T05:05:49.949316+00:00 19994330.281000021845 29000000.037000000477 27870000.046999998391 3968124.023000001907 60390.212395326 2024-03-21T05:05:50.956195+00:00 19994330.277000069618 28999999.986000061035 27870000.021999999881 3966701.975999996066 60390.212406802 2024-03-21T05:05:51.947698+00:00 19994330.276999950409 28999999.983999971300 27870000.017999991775 3965562.052000001073 60390.212418456 2024-03-21T05:05:52.954577+00:00 19994330.276999950409 28999999.988000039011 27869999.905000001192 3962058.981999992859 60390.212429931 2024-03-21T05:05:53.946080+00:00 19994330.278000000864 28999999.978999968618 27870000.016000021249 3967528.023000001907 60390.212441585 2024-03-21T05:05:54.952959+00:00 19994330.278000120074 29000000.034999970347 27870000.015999969095 3967100.058000013232 60390.212453061 2024-03-21T05:05:55.944463+00:00 19994330.279999971390 29000000.001000050455 27869999.999000009149 3959672.951999992132 60390.212464720 2024-03-21T05:05:56.951838+00:00 19994330.278000000864 29000000.011999960989 27870000.008999999613 3967253.916999996174 60390.212476190 2024-03-21T05:05:57.942845+00:00 19994330.278000000864 29000000.008000019938 27870000.067999988794 3961508.009000002872 60390.212487850 2024-03-21T05:05:58.950220+00:00 19994330.274999979883 28999999.990999940783 27869999.893000040203 3962968.020999997854 60390.212499504 2024-03-21T05:05:59.957100+00:00 19994330.276999950409 28999999.968000050634 27869999.989999949932 3965351.087999999989 60390.212510979 2024-03-21T05:06:00.948603+00:00 19994330.277000069618 29000000.016999959946 27870000.020000040531 3971296.891999990214 60390.212522638 2024-03-21T05:06:01.955978+00:00 19994330.279999971390 28999999.971000079066 27869999.971999999136 3964595.010000019800 60390.212534109 2024-03-21T05:06:02.946985+00:00 19994330.278000000864 29000000.062999960035 27870000.060999989510 3962265.962999999989 60390.212545768 2024-03-21T05:06:03.954360+00:00 19994330.277000069618 28999999.942999958992 27870000.025999959558 3964237.946999996901 60390.212557238 2024-03-21T05:06:04.945367+00:00 19994330.278999999166 29000000.000000000000 27869999.937000039965 3965937.106999992859 60390.212568898 2024-03-21T05:06:05.952743+00:00 19994330.278000000864 29000000.039000030607 27870000.018999990076 3965061.960999995004 60390.212580373 2024-03-21T05:06:06.944246+00:00 19994330.274999998510 28999999.973000049591 27870000.013999998569 3963382.994000018109 60390.212592027 2024-03-21T05:06:07.951125+00:00 19994330.280999999493 29000000.012999888510 27870000.018000010401 3966595.034999995958 60390.212603497 2024-03-21T05:06:08.942133+00:00 19994330.276999998838 29000000.016000028700 27869999.948999941349 3964580.026999980211 60390.212615157 2024-03-21T05:06:09.949508+00:00 19994330.278000008315 29000000.000000000000 27870000.077000018209 3967611.987000017893 60390.212626810 2024-03-21T05:06:10.956387+00:00 19994330.278000000864 28999999.958000000566 27869999.881999969482 3959982.930000007153 60390.212638286 2024-03-21T05:06:11.947890+00:00 19994330.273999989033 29000000.034000009298 27870000.085000038147 3962715.091999977827 60390.212649945 2024-03-21T05:06:12.955265+00:00 19994330.280000001192 29000000.002999991179 27869999.940999981016 3967242.965000004042 60390.212661415 2024-03-21T05:06:13.946272+00:00 19994330.280000001192 29000000.015000000596 27870000.058000091463 3967678.996000022162 60390.212673075 2024-03-21T05:06:14.953648+00:00 19994330.278000000864 28999999.964999999851 27870000.021999958903 3968863.933999984991 60390.212684545 2024-03-21T05:06:15.944655+00:00 19994330.278000000864 29000000.039999991655 27869999.934999939054 3964771.069999992847 60390.212696204 2024-03-21T05:06:16.952029+00:00 19994330.275000009686 28999999.966000020504 27870000.040000081062 3965047.044000000227 60390.212707674 2024-03-21T05:06:17.943037+00:00 19994330.278000000864 29000000.033999979496 27870000.014999989420 3965633.911000012886 60390.212719333 2024-03-21T05:06:18.950413+00:00 19994330.276000019163 28999999.975999981165 27869999.985000010580 3963300.058999984991 60390.212730987 2024-03-21T05:06:19.957291+00:00 19994330.282999988645 28999999.989000018686 27870000.000999931246 3963570.953999996185 60390.212742463 2024-03-21T05:06:20.948794+00:00 19994330.275999959558 29000000.012000020593 27870000.003000020981 3968581.049000024796 60390.212754122 2024-03-21T05:06:21.956170+00:00 19994330.278000000864 29000000.012999951839 27870000.052000049502 3967974.898000001907 60390.212765592 2024-03-21T05:06:22.947177+00:00 19994330.276000019163 28999999.979000028223 27869999.924000021070 3966305.055999993812 60390.212777252 2024-03-21T05:06:23.954552+00:00 19994330.277000010014 28999999.992999970913 27870000.008999940008 3965317.910999984015 60390.212788722 2024-03-21T05:06:24.945560+00:00 19994330.278999980539 29000000.008000019938 27870000.024000048637 3963373.071000009775 60390.212800381 2024-03-21T05:06:25.952935+00:00 19994330.278000000864 28999999.998000029474 27869999.923999909312 3970153.034999995958 60390.212811851 2024-03-21T05:06:26.943942+00:00 19994330.280000030994 29000000.000000000000 27870000.075000051409 3970989.044000000227 60390.212823511 2024-03-21T05:06:27.951317+00:00 19994330.277000010014 29000000.022999998182 27869999.935999989510 3967401.025000005960 60390.212834986 2024-03-21T05:06:28.942820+00:00 19994330.274999979883 28999999.954999919981 27870000.026000000536 3967347.890999972820 60390.212846640 2024-03-21T05:06:29.949699+00:00 19994330.278000000864 28999999.967000011355 27870000.010000001639 3965155.046000003815 60390.212858300 2024-03-21T05:06:30.957075+00:00 19994330.278999980539 29000000.034000039101 27870000.033000010997 3965708.094000041019 60390.212869769 2024-03-21T05:06:31.948082+00:00 19994330.279999971390 29000000.022999998182 27869999.940999999642 3962068.894999980927 60390.212881429 2024-03-21T05:06:32.955457+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3964415.907000004780 60390.212892905 2024-03-21T05:06:33.946960+00:00 19994330.278000000864 29000000.036999940872 27870000.057999998331 3967613.080999969970 60390.212904559 2024-03-21T05:06:34.953839+00:00 19994330.275000099093 28999999.971000079066 27869999.981999989599 3963979.971000016201 60390.212916034 2024-03-21T05:06:35.945342+00:00 19994330.276999950409 29000000.018000010401 27870000.022000011057 3967066.133000016212 60390.212927694 2024-03-21T05:06:36.952718+00:00 19994330.276999950409 28999999.991999980062 27870000.016999959946 3970765.930000007153 60390.212939164 2024-03-21T05:06:37.943725+00:00 19994330.281000021845 28999999.972999930382 27869999.966000020504 3963614.928999959957 60390.212950823 2024-03-21T05:06:38.951100+00:00 19994330.278000000864 29000000.028000120074 27870000.008999999613 3968014.092000008095 60390.212962293 2024-03-21T05:06:39.942107+00:00 19994330.277000069618 28999999.994999889284 27870000.028999980539 3964425.962999999989 60390.212973952 2024-03-21T05:06:40.949483+00:00 19994330.278999920934 28999999.980000019073 27869999.976000010967 3965741.051999986172 60390.212985606 2024-03-21T05:06:41.956362+00:00 19994330.275000099093 29000000.045000080019 27870000.005999978632 3963115.933000028133 60390.212997082 2024-03-21T05:06:42.947865+00:00 19994330.276999950409 28999999.978999968618 27869999.947000030428 3966382.087000011932 60390.213008741 2024-03-21T05:06:43.955240+00:00 19994330.281999949366 29000000.021999958903 27870000.004999998957 3963591.959999979008 60390.213020211 2024-03-21T05:06:44.946247+00:00 19994330.277000069618 28999999.990000009537 27870000.040000021458 3964285.021000028122 60390.213031871 2024-03-21T05:06:45.953622+00:00 19994330.274999979883 28999999.944000009447 27869999.945999979973 3968459.959999979008 60390.213043347 2024-03-21T05:06:46.945126+00:00 19994330.276999950409 29000000.049000021070 27869999.977000001818 3967733.058000028133 60390.213055000 2024-03-21T05:06:47.952005+00:00 19994330.277000069618 29000000.002000000328 27870000.075999978930 3964145.990999997128 60390.213066476 2024-03-21T05:06:48.943508+00:00 19994330.284999970347 28999999.996000010520 27869999.943000078201 3961131.887999951839 60390.213078130 2024-03-21T05:06:49.950387+00:00 19994330.274000048637 29000000.003999989480 27870000.004999998957 3968301.058000028133 60390.213089599 2024-03-21T05:06:50.941394+00:00 19994330.274999979883 28999999.993000000715 27870000.066999908537 3958439.052999972831 60390.213101259 2024-03-21T05:06:51.948770+00:00 19994330.281999949366 28999999.989999990910 27869999.939000010490 3962153.984000027180 60390.213112918 2024-03-21T05:06:52.956145+00:00 19994330.274000048637 28999999.993000000715 27869999.958999991417 3963603.930999993812 60390.213124388 2024-03-21T05:06:53.947152+00:00 19994330.279999971390 29000000.002000000328 27870000.060000058264 3966393.027999997139 60390.213136048 2024-03-21T05:06:54.954528+00:00 19994330.274999979883 29000000.009999990463 27869999.967999938875 3962600.954999982845 60390.213147518 2024-03-21T05:06:55.945535+00:00 19994330.279000040144 28999999.987000018358 27870000.014000058174 3963211.027000010014 60390.213159177 2024-03-21T05:06:56.952910+00:00 19994330.279999971390 28999999.995999988168 27870000.016000028700 3965340.997000039089 60390.213170653 2024-03-21T05:06:57.944412+00:00 19994330.278999999166 28999999.989000018686 27870000.053999900818 3962850.020999968052 60390.213182307 2024-03-21T05:06:58.951292+00:00 19994330.276999998838 29000000.023999989033 27869999.936000108719 3961231.994000018109 60390.213193783 2024-03-21T05:06:59.942795+00:00 19994330.278000000864 28999999.996999979019 27870000.066999908537 3961753.116999983788 60390.213205442 2024-03-21T05:07:00.950171+00:00 19994330.275000009686 28999999.985000010580 27869999.976000070572 3965146.930000007153 60390.213216912 2024-03-21T05:07:01.941178+00:00 19994330.281999990344 29000000.032000008970 27869999.957999940962 3962141.947000027169 60390.213228571 2024-03-21T05:07:02.948553+00:00 19994330.276000011712 28999999.959999978542 27870000.014999989420 3961327.007999957073 60390.213240225 2024-03-21T05:07:03.955432+00:00 19994330.276999998838 29000000.037000000477 27869999.980000019073 3962377.073000013828 60390.213251701 2024-03-21T05:07:04.946935+00:00 19994330.275999989361 29000000.018000010401 27870000.085000038147 3960359.022000014782 60390.213263360 2024-03-21T05:07:05.954311+00:00 19994330.277000010014 28999999.991999980062 27869999.954999919981 3964744.898000001907 60390.213274830 2024-03-21T05:07:06.945318+00:00 19994330.280000001192 28999999.991000059992 27870000.006000000983 3962562.005999981891 60390.213286489 2024-03-21T05:07:07.952693+00:00 19994330.280999988317 28999999.965999960899 27870000.006999999285 3964346.977999985218 60390.213297959 2024-03-21T05:07:08.943700+00:00 19994330.276000019163 28999999.973999980837 27869999.948000010103 3954928.986999989022 60390.213309619 2024-03-21T05:07:09.951075+00:00 19994330.276999980211 29000000.022000070661 27869999.960999999195 3961909.056000053883 60390.213321094 2024-03-21T05:07:10.942578+00:00 19994330.278000030667 29000000.056999921799 27870000.048999991268 3966096.962999999989 60390.213332749 2024-03-21T05:07:11.949458+00:00 19994330.278999980539 28999999.984000090510 27869999.941000010818 3960778.061999977101 60390.213344224 2024-03-21T05:07:12.940961+00:00 19994330.274999979883 28999999.970999959856 27870000.008999999613 3962504.894999980927 60390.213355883 2024-03-21T05:07:13.948336+00:00 19994330.279000040144 29000000.008000019938 27870000.059999998659 3961826.037999988068 60390.213367537 2024-03-21T05:07:14.955215+00:00 19994330.282000008970 28999999.990999940783 27870000.028999980539 3966133.000000000000 60390.213379013 2024-03-21T05:07:15.946719+00:00 19994330.272999938577 28999999.994000080973 27869999.943000018597 3967149.018000007141 60390.213390673 2024-03-21T05:07:16.954093+00:00 19994330.279000040144 28999999.981999989599 27869999.996999979019 3965237.048000038136 60390.213402142 2024-03-21T05:07:17.945101+00:00 19994330.274999979883 29000000.023999929428 27870000.040000021458 3963475.888000010978 60390.213413802 2024-03-21T05:07:18.952475+00:00 19994330.278999980539 29000000.024000048637 27870000.014999989420 3966029.104999959003 60390.213425272 2024-03-21T05:07:19.943483+00:00 19994330.282000008970 29000000.022999998182 27870000.000999990851 3963974.962999999989 60390.213436931 2024-03-21T05:07:20.950858+00:00 19994330.279000040144 28999999.952000018209 27869999.925000008196 3965029.985000013839 60390.213448401 2024-03-21T05:07:21.941866+00:00 19994330.273999989033 28999999.998999949545 27870000.032999988645 3962972.092000008095 60390.213460061 2024-03-21T05:07:22.949240+00:00 19994330.277000010014 29000000.049000021070 27870000.004999998957 3965472.996999979019 60390.213471714 2024-03-21T05:07:23.956120+00:00 19994330.275999959558 28999999.975000020117 27870000.023999989033 3960975.911000012886 60390.213483190 2024-03-21T05:07:24.947623+00:00 19994330.279999971390 28999999.991000000387 27869999.983000040054 3962184.027999997139 60390.213494844 2024-03-21T05:07:25.954502+00:00 19994330.279000040144 28999999.997000001371 27869999.986999988556 3969601.051999986172 60390.213506320 2024-03-21T05:07:26.946006+00:00 19994330.278000000864 29000000.006000000983 27869999.970999959856 3961076.011000037193 60390.213517973 2024-03-21T05:07:27.952885+00:00 19994330.276999950409 29000000.002000000328 27870000.064000010490 3966361.908999979030 60390.213529449 2024-03-21T05:07:28.944388+00:00 19994330.279000040144 29000000.011999990791 27870000.000000000000 3964475.037999988068 60390.213541108 2024-03-21T05:07:29.951763+00:00 19994330.274000048637 29000000.020000010729 27869999.976000070572 3961090.990999997128 60390.213552578 2024-03-21T05:07:30.942771+00:00 19994330.279999971390 28999999.965999990702 27869999.957999940962 3964113.986000000965 60390.213564238 2024-03-21T05:07:31.950146+00:00 19994330.279999971390 29000000.023999989033 27870000.075999978930 3962852.030000030994 60390.213575713 2024-03-21T05:07:32.941649+00:00 19994330.276000019163 28999999.975000020117 27869999.938000079244 3963128.019999980927 60390.213587367 2024-03-21T05:07:33.948528+00:00 19994330.279000040144 28999999.955999970436 27870000.021999958903 3964505.938000022899 60390.213599027 2024-03-21T05:07:34.955905+00:00 19994330.275999899954 29000000.027000010014 27870000.011999960989 3966018.056999980938 60390.213610496 2024-03-21T05:07:35.946910+00:00 19994330.276000019163 29000000.005999978632 27870000.000000000000 3963837.930999993812 60390.213622156 2024-03-21T05:07:36.954286+00:00 19994330.279999971390 29000000.010000050068 27869999.971999999136 3959638.997999966145 60390.213633626 2024-03-21T05:07:37.945292+00:00 19994330.278000000864 29000000.000000000000 27870000.016000028700 3966173.050000071991 60390.213645285 2024-03-21T05:07:38.952667+00:00 19994330.281000021845 29000000.010999981314 27870000.039000030607 3965510.925999999046 60390.213656761 2024-03-21T05:07:39.944171+00:00 19994330.276000019163 28999999.966000020504 27869999.947999950498 3961923.041000009049 60390.213668415 2024-03-21T05:07:40.951050+00:00 19994330.276000019163 29000000.047999981791 27869999.998999949545 3962686.099999905098 60390.213679891 2024-03-21T05:07:41.942553+00:00 19994330.276999950409 28999999.996999979019 27870000.028000000864 3966948.872000098228 60390.213691544 2024-03-21T05:07:42.949433+00:00 19994330.280000090599 28999999.960999969393 27869999.966000080109 3963531.033999919891 60390.213703020 2024-03-21T05:07:43.940936+00:00 19994330.276999950409 29000000.015000101179 27870000.004999998957 3963166.975000023842 60390.213714674 2024-03-21T05:07:44.947815+00:00 19994330.276999950409 28999999.986999988556 27870000.011000040919 3965035.067999958992 60390.213726333 2024-03-21T05:07:45.955190+00:00 19994330.281000021845 29000000.074000000954 27870000.004000000656 3962364.013000010978 60390.213737809 2024-03-21T05:07:46.946694+00:00 19994330.277000069618 28999999.977000001818 27870000.016999989748 3968768.974000095855 60390.213749463 2024-03-21T05:07:47.953573+00:00 19994330.274999979883 28999999.971999999136 27869999.945000011474 3966024.049999951851 60390.213760938 2024-03-21T05:07:48.945076+00:00 19994330.278999920934 29000000.020999908447 27870000.035000000149 3964533.925999999046 60390.213772592 2024-03-21T05:07:49.951955+00:00 19994330.278000120074 28999999.989000078291 27869999.998000010848 3969079.027999997139 60390.213784068 2024-03-21T05:07:50.943458+00:00 19994330.278999920934 28999999.985999941826 27870000.035000000149 3961833.054000020027 60390.213795722 2024-03-21T05:07:51.950337+00:00 19994330.272999998182 28999999.968999978155 27869999.995000001043 3959396.945999979973 60390.213807197 2024-03-21T05:07:52.941840+00:00 19994330.280999999493 29000000.055000070482 27870000.022999998182 3964465.011000037193 60390.213818851 2024-03-21T05:07:53.948720+00:00 19994330.276999998838 28999999.970999959856 27869999.882999990135 3963673.982999920845 60390.213830327 2024-03-21T05:07:54.940223+00:00 19994330.276000011712 28999999.983999971300 27870000.078999999911 3964179.081000090111 60390.213841986 2024-03-21T05:07:55.947598+00:00 19994330.281999990344 29000000.018000010401 27869999.959999978542 3968164.929999948014 60390.213853640 2024-03-21T05:07:56.954477+00:00 19994330.280000001192 28999999.997000098228 27870000.034000039101 3962958.922999978065 60390.213865115 2024-03-21T05:07:57.945981+00:00 19994330.273000020534 28999999.977999929339 27870000.028999980539 3969695.080000042915 60390.213876769 2024-03-21T05:07:58.952860+00:00 19994330.276999980211 29000000.039000030607 27869999.971999999136 3962381.990000010002 60390.213888245 2024-03-21T05:07:59.944363+00:00 19994330.279000010341 29000000.000000000000 27870000.041000008583 3959644.019999980927 60390.213899899 2024-03-21T05:08:00.951242+00:00 19994330.278000000864 29000000.003999948502 27869999.907000008970 3961928.927999972831 60390.213911374 2024-03-21T05:08:01.942745+00:00 19994330.278999980539 29000000.050999999046 27870000.078999999911 3962550.065000057220 60390.213923034 2024-03-21T05:08:02.950120+00:00 19994330.276000019163 28999999.938999999315 27869999.990000009537 3962986.021999955177 60390.213934504 2024-03-21T05:08:03.941128+00:00 19994330.281999979168 29000000.021999999881 27869999.989999949932 3959604.957999945153 60390.213946163 2024-03-21T05:08:04.948502+00:00 19994330.275000009686 29000000.008999999613 27870000.000000000000 3963289.986000061035 60390.213957817 2024-03-21T05:08:05.955382+00:00 19994330.277000010014 28999999.961000010371 27870000.049000021070 3963935.998999952804 60390.213969293 2024-03-21T05:08:06.946885+00:00 19994330.276000019163 29000000.032999988645 27869999.988999959081 3961074.972000002861 60390.213980952 2024-03-21T05:08:07.954260+00:00 19994330.281999949366 28999999.983000010252 27869999.925000071526 3965298.031000018120 60390.213992422 2024-03-21T05:08:08.945268+00:00 19994330.277000010014 28999999.968999978155 27870000.054000020027 3964955.989000082016 60390.214004082 2024-03-21T05:08:09.952643+00:00 19994330.278000000864 29000000.037000030279 27869999.919999960810 3967479.083999990951 60390.214015551 2024-03-21T05:08:10.943650+00:00 19994330.276000019163 28999999.969999969006 27870000.008999940008 3965653.974999905098 60390.214027211 2024-03-21T05:08:11.951025+00:00 19994330.274999979883 28999999.989000018686 27870000.001000050455 3963025.988000034820 60390.214038681 2024-03-21T05:08:12.942032+00:00 19994330.281000021845 29000000.076999958605 27870000.108000040054 3957041.965000032913 60390.214050340 2024-03-21T05:08:13.949408+00:00 19994330.281000021845 28999999.934999998659 27869999.922999981791 3964225.010999917984 60390.214061811 2024-03-21T05:08:14.940415+00:00 19994330.277000010014 29000000.017000019550 27870000.018999930471 3963207.900000094902 60390.214073470 2024-03-21T05:08:15.947790+00:00 19994330.274999979883 28999999.970000028610 27869999.986000061035 3961341.141999959946 60390.214085124 2024-03-21T05:08:16.954669+00:00 19994330.276000019163 29000000.000000000000 27869999.986999988556 3965293.904999970924 60390.214096599 2024-03-21T05:08:17.946173+00:00 19994330.278999980539 29000000.006999969482 27870000.037000060081 3961956.050999999046 60390.214108253 2024-03-21T05:08:18.953052+00:00 19994330.279000040144 28999999.999000009149 27869999.993999961764 3962961.006000041962 60390.214119729 2024-03-21T05:08:19.944555+00:00 19994330.278000000864 29000000.029999971390 27870000.059000018984 3963992.916000009049 60390.214131388 2024-03-21T05:08:20.951930+00:00 19994330.278000000864 28999999.986000061035 27869999.960999969393 3968243.060999989975 60390.214142858 2024-03-21T05:08:21.942937+00:00 19994330.278999920934 29000000.006999969482 27870000.004999998957 3963552.090000032913 60390.214154517 2024-03-21T05:08:22.950313+00:00 19994330.274000048637 28999999.977000001818 27869999.947000030428 3961664.985000013839 60390.214165987 2024-03-21T05:08:23.941320+00:00 19994330.278000000864 28999999.995999928564 27870000.026999998838 3960925.048999906052 60390.214177647 2024-03-21T05:08:24.948695+00:00 19994330.278999920934 29000000.041000008583 27869999.967999998480 3963493.967000008095 60390.214189122 2024-03-21T05:08:25.940198+00:00 19994330.280000090599 28999999.971000079066 27870000.063999999315 3963018.999000072014 60390.214200776 2024-03-21T05:08:26.947077+00:00 19994330.278000000864 28999999.981999989599 27869999.967999991030 3959169.981999992859 60390.214212436 2024-03-21T05:08:27.954453+00:00 19994330.278000000864 28999999.988000039011 27869999.962999999523 3962378.993999958038 60390.214223906 2024-03-21T05:08:28.945460+00:00 19994330.274999979883 29000000.028999920934 27870000.041000008583 3965140.947999954224 60390.214235565 2024-03-21T05:08:29.952835+00:00 19994330.281000021845 29000000.004000071436 27870000.051999989897 3962095.959000111092 60390.214247041 2024-03-21T05:08:30.944338+00:00 19994330.272999998182 28999999.982999920845 27869999.971000019461 3961958.075999975204 60390.214258695 2024-03-21T05:08:31.951217+00:00 19994330.279999971390 29000000.035000089556 27869999.951999988407 3966800.954999924172 60390.214270165 2024-03-21T05:08:32.942225+00:00 19994330.281000021845 28999999.970999959856 27870000.037000000477 3962639.032999991905 60390.214281824 2024-03-21T05:08:33.949600+00:00 19994330.274999979883 29000000.054000020027 27870000.032999988645 3960928.988000034820 60390.214293294 2024-03-21T05:08:34.940607+00:00 19994330.279000040144 28999999.935999989510 27869999.877000030130 3963575.108999968041 60390.214304953 2024-03-21T05:08:35.947982+00:00 19994330.273999929428 29000000.049000021070 27870000.032999988645 3964998.925999999046 60390.214316613 2024-03-21T05:08:36.955357+00:00 19994330.284000039101 28999999.962999939919 27870000.015999969095 3961876.970000029076 60390.214328083 2024-03-21T05:08:37.946365+00:00 19994330.276000019163 29000000.011999960989 27870000.018999990076 3963627.970000029076 60390.214339742 2024-03-21T05:08:38.953740+00:00 19994330.278000000864 29000000.006000000983 27869999.958999991417 3964386.060999989975 60390.214351213 2024-03-21T05:08:39.944747+00:00 19994330.278000000864 29000000.007000010461 27870000.032000008970 3961691.991999983788 60390.214362872 2024-03-21T05:08:40.952122+00:00 19994330.274999979883 28999999.981999989599 27869999.985000010580 3959720.921000003815 60390.214374342 2024-03-21T05:08:41.943129+00:00 19994330.276000019163 28999999.997999999672 27869999.973999980837 3962642.054000020027 60390.214386001 2024-03-21T05:08:42.950504+00:00 19994330.281000021845 29000000.002000018954 27870000.060999989510 3966183.983999968041 60390.214397477 2024-03-21T05:08:43.942008+00:00 19994330.278000000864 29000000.032999988645 27869999.995000001043 3963287.978999971878 60390.214409131 2024-03-21T05:08:44.948887+00:00 19994330.278000000864 28999999.997999999672 27870000.034000039101 3961195.094000101089 60390.214420606 2024-03-21T05:08:45.940390+00:00 19994330.278999999166 28999999.962999999523 27869999.965000029653 3965875.895999907982 60390.214432266 2024-03-21T05:08:46.947765+00:00 19994330.276000000536 28999999.956000000238 27869999.987999919802 3961706.058000088204 60390.214443919 2024-03-21T05:08:47.954644+00:00 19994330.276999998838 29000000.036000009626 27870000.008000019938 3969070.977999926079 60390.214455395 2024-03-21T05:08:48.946148+00:00 19994330.278000000864 29000000.041000008583 27869999.962000008672 3962020.085000038147 60390.214467049 2024-03-21T05:08:49.953027+00:00 19994330.276999998838 29000000.013999998569 27870000.075000051409 3965453.988999962807 60390.214478524 2024-03-21T05:08:50.944530+00:00 19994330.280999999493 28999999.931999981403 27869999.897999998182 3961617.988000034820 60390.214490184 2024-03-21T05:08:51.951905+00:00 19994330.274000000209 29000000.028000000864 27870000.049999948591 3963309.909000039101 60390.214501654 2024-03-21T05:08:52.942912+00:00 19994330.282999988645 29000000.055000010878 27870000.026000019163 3965896.010999917984 60390.214513313 2024-03-21T05:08:53.950288+00:00 19994330.271000001580 28999999.936999980360 27870000.016999959946 3966837.042999982834 60390.214524784 2024-03-21T05:08:54.941295+00:00 19994330.279000010341 29000000.008000019938 27869999.971999999136 3967826.956000090111 60390.214536443 2024-03-21T05:08:55.948670+00:00 19994330.280000001192 29000000.013000011444 27870000.012000080198 3966318.964999914169 60390.214547919 2024-03-21T05:08:56.940173+00:00 19994330.280000001192 28999999.970999959856 27869999.928999900818 3963415.970000029076 60390.214559572 2024-03-21T05:08:57.947053+00:00 19994330.277000010014 28999999.986999988556 27870000.040000081062 3962778.126000047196 60390.214571232 2024-03-21T05:08:58.954428+00:00 19994330.275999959558 29000000.054000020027 27870000.054999951273 3961175.033999919891 60390.214582702 2024-03-21T05:08:59.945435+00:00 19994330.273999989033 28999999.978999968618 27869999.944000009447 3960373.920000075828 60390.214594361 2024-03-21T05:09:00.952810+00:00 19994330.283000048250 29000000.021000031382 27870000.024999979883 3963071.983999968041 60390.214605837 2024-03-21T05:09:01.944313+00:00 19994330.278000000864 28999999.966000080109 27869999.930999990553 3961918.057999968994 60390.214617491 2024-03-21T05:09:02.951193+00:00 19994330.279999971390 29000000.010999921709 27870000.054000001401 3965445.940000057220 60390.214628967 2024-03-21T05:09:03.942696+00:00 19994330.272999998182 29000000.031000021845 27870000.034000009298 3962553.013000010978 60390.214640620 2024-03-21T05:09:04.949575+00:00 19994330.278999980539 28999999.968000050634 27869999.984999999404 3962843.123000026215 60390.214652096 2024-03-21T05:09:05.941078+00:00 19994330.278000000864 29000000.002999901772 27869999.971999991685 3962731.888999938965 60390.214663755 2024-03-21T05:09:06.948453+00:00 19994330.277000010014 28999999.994000080973 27870000.010000009090 3962663.986000061035 60390.214675225 2024-03-21T05:09:07.939460+00:00 19994330.278000000864 29000000.008000019938 27869999.999000009149 3962306.983999968041 60390.214686879 2024-03-21T05:09:08.946339+00:00 19994330.285000029951 29000000.024999979883 27870000.069999989122 3966355.023000001907 60390.214698538 2024-03-21T05:09:09.953715+00:00 19994330.269999980927 28999999.962999939919 27869999.905999988317 3965294.967000008095 60390.214710014 2024-03-21T05:09:10.945217+00:00 19994330.278000000864 29000000.024000048637 27870000.098000019789 3964857.051999927033 60390.214721668 2024-03-21T05:09:11.952097+00:00 19994330.276000019163 28999999.958999991417 27869999.901999980211 3962542.989000082016 60390.214733143 2024-03-21T05:09:12.943600+00:00 19994330.279999971390 29000000.029999971390 27870000.037999991328 3963178.945999979973 60390.214744803 2024-03-21T05:09:13.950976+00:00 19994330.277000069618 28999999.988000039011 27869999.997000038624 3967279.925999999046 60390.214756273 2024-03-21T05:09:14.941983+00:00 19994330.280999898911 29000000.003999948502 27870000.033999979496 3964952.123000026215 60390.214767932 2024-03-21T05:09:15.949358+00:00 19994330.276000019163 29000000.008000001311 27869999.911000009626 3966908.026999949943 60390.214779402 2024-03-21T05:09:16.940365+00:00 19994330.277000069618 28999999.999000001699 27870000.112999979407 3965375.986000061035 60390.214791062 2024-03-21T05:09:17.947740+00:00 19994330.276999950409 28999999.991000000387 27869999.983000040054 3962512.933999896049 60390.214802538 2024-03-21T05:09:18.939243+00:00 19994330.276999950409 29000000.004000011832 27869999.971999939531 3968851.006000041962 60390.214814191 2024-03-21T05:09:19.946123+00:00 19994330.281000021845 28999999.996999990195 27869999.959000051022 3962842.023000001907 60390.214825851 2024-03-21T05:09:20.953498+00:00 19994330.278000000864 29000000.022000011057 27870000.113000039011 3960576.975999950897 60390.214837321 2024-03-21T05:09:21.944505+00:00 19994330.279000040144 28999999.984999980778 27869999.892999891192 3960592.102000116836 60390.214848980 2024-03-21T05:09:22.951881+00:00 19994330.274999979883 29000000.016999989748 27870000.073000069708 3968438.866999983788 60390.214860450 2024-03-21T05:09:23.942888+00:00 19994330.277000069618 29000000.011999990791 27869999.937000039965 3965344.004999995232 60390.214872110 2024-03-21T05:09:24.950263+00:00 19994330.276999950409 28999999.953999999911 27869999.997999910265 3965884.121999979019 60390.214883585 2024-03-21T05:09:25.941766+00:00 19994330.279999971390 29000000.021000031382 27870000.018000010401 3958812.972000002861 60390.214895239 2024-03-21T05:09:26.948645+00:00 19994330.277000069618 29000000.003000020981 27870000.022999998182 3965517.993999958038 60390.214906715 2024-03-21T05:09:27.940148+00:00 19994330.278999920934 29000000.015999969095 27869999.981999989599 3965185.993000030983 60390.214918368 2024-03-21T05:09:28.947028+00:00 19994330.275000099093 28999999.947000030428 27869999.953000068665 3967093.906999946106 60390.214930028 2024-03-21T05:09:29.954403+00:00 19994330.279999971390 29000000.016999959946 27870000.067999958992 3959488.114000082016 60390.214941498 2024-03-21T05:09:30.945410+00:00 19994330.276999950409 29000000.016000028700 27869999.960000038147 3966200.993999958038 60390.214953157 2024-03-21T05:09:31.952784+00:00 19994330.279000040144 28999999.981000009924 27870000.021999958903 3966390.981999992859 60390.214964633 2024-03-21T05:09:32.944288+00:00 19994330.278000000864 29000000.032999988645 27870000.039000030607 3962294.953000069130 60390.214976287 2024-03-21T05:09:33.951167+00:00 19994330.278000000864 28999999.986999928951 27869999.925999999046 3963127.009999989998 60390.214987762 2024-03-21T05:09:34.942671+00:00 19994330.274999979883 29000000.000000000000 27870000.019999980927 3961185.015999913216 60390.214999416 2024-03-21T05:09:35.949550+00:00 19994330.279000040144 29000000.003000020981 27869999.986000061035 3964750.011000037193 60390.215010892 2024-03-21T05:09:36.941054+00:00 19994330.278000000864 28999999.956000089645 27870000.051999930292 3965030.930999993812 60390.215022545 2024-03-21T05:09:37.947932+00:00 19994330.279999971390 29000000.028000000864 27869999.973999980837 3962976.098999977112 60390.215034021 2024-03-21T05:09:38.939436+00:00 19994330.278000000864 29000000.024999979883 27869999.976000070572 3961298.961000084877 60390.215045681 2024-03-21T05:09:39.946811+00:00 19994330.274999998510 28999999.980000019073 27870000.000999931246 3958912.009999989998 60390.215057334 2024-03-21T05:09:40.953690+00:00 19994330.278000000864 29000000.016999959946 27869999.977000001818 3962408.972999929916 60390.215068804 2024-03-21T05:09:41.944697+00:00 19994330.278000000864 28999999.990000009537 27870000.030999999493 3961025.115000010002 60390.215080464 2024-03-21T05:09:42.952072+00:00 19994330.275999989361 29000000.000000000000 27869999.986999999732 3958823.904999970924 60390.215091940 2024-03-21T05:09:43.943575+00:00 19994330.280999999493 28999999.980999950320 27870000.049000009894 3959735.004000068177 60390.215103593 2024-03-21T05:09:44.950455+00:00 19994330.279999990016 29000000.041000008583 27870000.052999988198 3965256.907999991905 60390.215115069 2024-03-21T05:09:45.941958+00:00 19994330.274000018835 28999999.968000050634 27869999.907000008970 3962482.123000026215 60390.215126723 2024-03-21T05:09:46.948837+00:00 19994330.276999980211 29000000.044000029564 27869999.953000009060 3964058.977999926079 60390.215138198 2024-03-21T05:09:47.940340+00:00 19994330.276000019163 28999999.953999999911 27870000.015999998897 3963316.943000078201 60390.215149858 2024-03-21T05:09:48.947715+00:00 19994330.283999979496 29000000.019999980927 27870000.072000000626 3964088.009999989998 60390.215161328 2024-03-21T05:09:49.938722+00:00 19994330.278000000864 28999999.998000029474 27869999.969000011683 3961030.105000019073 60390.215172987 2024-03-21T05:09:50.946098+00:00 19994330.275000009686 28999999.983999971300 27870000.000000000000 3959854.936999917030 60390.215184641 2024-03-21T05:09:51.952977+00:00 19994330.280999988317 28999999.973999980837 27869999.977000001818 3958565.962000011932 60390.215196117 2024-03-21T05:09:52.944480+00:00 19994330.275000039488 29000000.041000001132 27870000.037999991328 3961099.138999999966 60390.215207770 2024-03-21T05:09:53.951359+00:00 19994330.277000010014 28999999.952000010759 27869999.977000001818 3961100.901000000071 60390.215219246 2024-03-21T05:09:54.942863+00:00 19994330.276999950409 29000000.063999999315 27869999.977999988943 3966436.075999998953 60390.215230905 2024-03-21T05:09:55.950238+00:00 19994330.281000021845 28999999.958000000566 27869999.962000008672 3964218.971000000834 60390.215242376 2024-03-21T05:09:56.941245+00:00 19994330.277000010014 29000000.021999999881 27870000.080999970436 3961587.903000000864 60390.215254035 2024-03-21T05:09:57.948620+00:00 19994330.277000010014 29000000.046999990940 27869999.977000061423 3963313.072000001092 60390.215265505 2024-03-21T05:09:58.939627+00:00 19994330.278000000864 28999999.987000018358 27870000.034999970347 3962977.965999998152 60390.215277164 2024-03-21T05:09:59.947003+00:00 19994330.278000000864 28999999.954999979585 27869999.965999960899 3961933.995999998879 60390.215288634 2024-03-21T05:10:00.938010+00:00 19994330.277000010014 29000000.039000000805 27870000.053000088781 3963822.967000003904 60390.215300294 2024-03-21T05:10:01.945385+00:00 19994330.279999971390 28999999.981999989599 27870000.000000000000 3957025.134999997914 60390.215311947 2024-03-21T05:10:02.952264+00:00 19994330.281000021845 28999999.952000018209 27869999.979999899864 3960480.938000001013 60390.215323423 2024-03-21T05:10:03.943767+00:00 19994330.272999998182 28999999.999000009149 27869999.975000020117 3965510.994999996852 60390.215335083 2024-03-21T05:10:04.951142+00:00 19994330.278000000864 29000000.026999950409 27870000.026000019163 3960718.939000003040 60390.215346552 2024-03-21T05:10:05.942150+00:00 19994330.274000048637 29000000.000000000000 27869999.983000040054 3965731.997999995947 60390.215358212 2024-03-21T05:10:06.949525+00:00 19994330.278999920934 29000000.009999990463 27869999.983999971300 3964947.035000003874 60390.215369682 2024-03-21T05:10:07.940532+00:00 19994330.279999971390 28999999.971000019461 27870000.001000050455 3962061.983999996912 60390.215381342 2024-03-21T05:10:08.947907+00:00 19994330.279000040144 29000000.023999989033 27870000.021999958903 3961465.989999995101 60390.215392817 2024-03-21T05:10:09.939411+00:00 19994330.276999950409 29000000.019000049680 27870000.003999948502 3965143.991000012029 60390.215404471 2024-03-21T05:10:10.946290+00:00 19994330.276000019163 29000000.047999981791 27870000.027000069618 3962415.055999993812 60390.215416131 2024-03-21T05:10:11.953665+00:00 19994330.279000040144 28999999.944000009447 27869999.975999951363 3963961.931999995839 60390.215427600 2024-03-21T05:10:12.944672+00:00 19994330.276000019163 29000000.031000021845 27869999.953000068665 3958919.041000009049 60390.215439260 2024-03-21T05:10:13.952047+00:00 19994330.284999970347 29000000.008999940008 27870000.019999980927 3963964.979999988806 60390.215450730 2024-03-21T05:10:14.943055+00:00 19994330.271000031382 28999999.943000078201 27870000.046000000089 3957818.021000013221 60390.215462389 2024-03-21T05:10:15.950430+00:00 19994330.279999971390 28999999.988999959081 27869999.913999918848 3955980.023999989033 60390.215473865 2024-03-21T05:10:16.941933+00:00 19994330.278000000864 29000000.013000011444 27870000.133000019938 3957881.949000000954 60390.215485519 2024-03-21T05:10:17.948812+00:00 19994330.276999950409 28999999.987999919802 27869999.917999979109 3960839.917999998201 60390.215496995 2024-03-21T05:10:18.940315+00:00 19994330.274000048637 29000000.032000061125 27870000.019000049680 3956041.156000003219 60390.215508648 2024-03-21T05:10:19.947194+00:00 19994330.281000021845 28999999.998999949545 27870000.028000000864 3957033.886000006925 60390.215520124 2024-03-21T05:10:20.938698+00:00 19994330.281000021845 28999999.973000049591 27869999.958999998868 3965170.986000000965 60390.215531778 2024-03-21T05:10:21.945577+00:00 19994330.273999929428 29000000.018999930471 27869999.982999999076 3965838.001999989152 60390.215543431 2024-03-21T05:10:22.952456+00:00 19994330.280000090599 28999999.971000079066 27869999.974000010639 3960061.135000004899 60390.215554907 2024-03-21T05:10:23.943959+00:00 19994330.274999979883 29000000.031000021845 27870000.060999989510 3963663.989999995101 60390.215566566 2024-03-21T05:10:24.951335+00:00 19994330.278999920934 29000000.034999970347 27870000.008999999613 3961605.983000009786 60390.215578036 2024-03-21T05:10:25.942342+00:00 19994330.278000000864 28999999.957999940962 27869999.981000009924 3967524.989999995101 60390.215589696 2024-03-21T05:10:26.949717+00:00 19994330.278000000864 29000000.012000080198 27869999.997999999672 3963494.069999992847 60390.215601166 2024-03-21T05:10:27.940724+00:00 19994330.279000040144 29000000.003999948502 27870000.006999999285 3962689.923999994993 60390.215612825 2024-03-21T05:10:28.948099+00:00 19994330.276999950409 28999999.960000038147 27869999.962000008672 3956659.046000003815 60390.215624295 2024-03-21T05:10:29.939106+00:00 19994330.275000099093 29000000.010000009090 27870000.041999999434 3958387.865999997128 60390.215635954 2024-03-21T05:10:30.946482+00:00 19994330.278999920934 29000000.010999999940 27869999.894999980927 3965809.098000019789 60390.215647430 2024-03-21T05:10:31.937985+00:00 19994330.280000090599 29000000.018999990076 27870000.059999998659 3960267.028999983799 60390.215659084 2024-03-21T05:10:32.944864+00:00 19994330.278999999166 28999999.999000001699 27869999.988000039011 3960871.860000013839 60390.215670743 2024-03-21T05:10:33.952239+00:00 19994330.274999998510 29000000.013999998569 27870000.032000008970 3964604.051999986172 60390.215682214 2024-03-21T05:10:34.943246+00:00 19994330.280000001192 28999999.962000008672 27870000.039999961853 3958021.027000010014 60390.215693873 2024-03-21T05:10:35.950621+00:00 19994330.275000009686 28999999.967999991030 27869999.925000008196 3961561.027000010014 60390.215705349 2024-03-21T05:10:36.942125+00:00 19994330.278999999166 29000000.027000010014 27870000.037999991328 3966203.022999972105 60390.215717002 2024-03-21T05:10:37.949004+00:00 19994330.276999998838 28999999.962999999523 27869999.960000038147 3963907.914000004996 60390.215728478 2024-03-21T05:10:38.940507+00:00 19994330.280999999493 29000000.032999988645 27870000.056999921799 3960414.097000002861 60390.215740138 2024-03-21T05:10:39.947882+00:00 19994330.275000009686 29000000.006999969482 27869999.951000090688 3961216.907000004780 60390.215751607 2024-03-21T05:10:40.938890+00:00 19994330.275999989361 29000000.012000020593 27870000.020999908447 3961567.069000006188 60390.215763267 2024-03-21T05:10:41.946265+00:00 19994330.277000010014 29000000.010999981314 27869999.951000090688 3960969.944999992847 60390.215774921 2024-03-21T05:10:42.953144+00:00 19994330.278999980539 28999999.971000019461 27870000.022999998182 3958924.039999992121 60390.215786397 2024-03-21T05:10:43.944648+00:00 19994330.279000010341 29000000.011000040919 27870000.010999921709 3958592.018000007141 60390.215798050 2024-03-21T05:10:44.951526+00:00 19994330.278000000864 28999999.997999969870 27870000.022000070661 3959648.874000012875 60390.215809526 2024-03-21T05:10:45.943030+00:00 19994330.279999971390 29000000.022999998182 27869999.965999960899 3958899.077999978792 60390.215821185 2024-03-21T05:10:46.950405+00:00 19994330.275000039488 29000000.013000011444 27870000.087000008672 3961941.039000004996 60390.215832655 2024-03-21T05:10:47.941412+00:00 19994330.277000010014 29000000.000999990851 27869999.939999941736 3960605.080999999773 60390.215844315 2024-03-21T05:10:48.948787+00:00 19994330.279999971390 28999999.924999948591 27869999.974000100046 3960031.886999994982 60390.215855785 2024-03-21T05:10:49.939794+00:00 19994330.278999980539 29000000.065000060946 27870000.043999910355 3962002.990000010002 60390.215867444 2024-03-21T05:10:50.947169+00:00 19994330.278000000864 28999999.970999959856 27869999.968000050634 3966679.083000003826 60390.215878914 2024-03-21T05:10:51.938177+00:00 19994330.275000039488 28999999.965000029653 27869999.965000029653 3966166.925999999046 60390.215890573 2024-03-21T05:10:52.945552+00:00 19994330.279999971390 29000000.049000021070 27870000.028999920934 3963995.985000013839 60390.215902227 2024-03-21T05:10:53.952431+00:00 19994330.278000000864 28999999.981999989599 27870000.018000010401 3964684.048999994993 60390.215913703 2024-03-21T05:10:54.943934+00:00 19994330.276000019163 29000000.031999949366 27870000.003000020981 3967648.984999984968 60390.215925362 2024-03-21T05:10:55.951310+00:00 19994330.278999980539 28999999.986000061035 27869999.993999961764 3959729.905000001192 60390.215936832 2024-03-21T05:10:56.942316+00:00 19994330.278000000864 28999999.995000001043 27870000.050000071526 3962959.192000002135 60390.215948492 2024-03-21T05:10:57.949692+00:00 19994330.280000030994 29000000.003000020981 27869999.971000000834 3962107.884999989998 60390.215959962 2024-03-21T05:10:58.940699+00:00 19994330.273999989033 29000000.030999898911 27870000.021000001580 3959122.994000018109 60390.215971621 2024-03-21T05:10:59.948074+00:00 19994330.279000040144 28999999.993000030518 27869999.978000000119 3958645.071999996901 60390.215983097 2024-03-21T05:11:00.939577+00:00 19994330.278000000864 28999999.978999968618 27869999.996000010520 3961402.976999998093 60390.215994751 2024-03-21T05:11:01.946457+00:00 19994330.274999979883 28999999.990000009537 27870000.015000000596 3961868.888999999035 60390.216006226 2024-03-21T05:11:02.937959+00:00 19994330.281999949366 29000000.073000069708 27870000.065000001341 3966888.134000002872 60390.216017880 2024-03-21T05:11:03.944839+00:00 19994330.277000069618 28999999.932999968529 27869999.932000011206 3957793.954999982845 60390.216029540 2024-03-21T05:11:04.952214+00:00 19994330.276999950409 28999999.965000029653 27870000.006999999285 3965605.929000020027 60390.216041015 2024-03-21T05:11:05.943718+00:00 19994330.277000069618 29000000.080999970436 27869999.956999991089 3963643.972999989986 60390.216052669 2024-03-21T05:11:06.950596+00:00 19994330.279999971390 28999999.932999998331 27869999.982999980450 3960938.171999990940 60390.216064145 2024-03-21T05:11:07.942100+00:00 19994330.278000000864 29000000.021000001580 27870000.043000038713 3959394.928000032902 60390.216075798 2024-03-21T05:11:08.948979+00:00 19994330.276000019163 28999999.947000000626 27869999.946999970824 3961734.955999969970 60390.216087274 2024-03-21T05:11:09.940482+00:00 19994330.278999920934 29000000.074999999255 27870000.030000030994 3962695.003000020981 60390.216098928 2024-03-21T05:11:10.947361+00:00 19994330.276000019163 28999999.978000000119 27870000.069000009447 3957469.005999981891 60390.216110404 2024-03-21T05:11:11.938864+00:00 19994330.276000019163 29000000.004000011832 27869999.971999999136 3961824.025000036228 60390.216122057 2024-03-21T05:11:12.945744+00:00 19994330.281000021845 29000000.018000010401 27869999.986999988556 3960954.013999999035 60390.216133533 2024-03-21T05:11:13.937247+00:00 19994330.275999899954 28999999.986999988556 27870000.021999958903 3965949.148999989033 60390.216145192 2024-03-21T05:11:14.944622+00:00 19994330.282000061125 28999999.995000001043 27869999.962000008672 3960573.791000009049 60390.216156846 2024-03-21T05:11:15.951501+00:00 19994330.274000048637 29000000.031000021845 27869999.994000021368 3961171.121999979019 60390.216168322 2024-03-21T05:11:16.943004+00:00 19994330.276999950409 28999999.969999969006 27869999.973000049591 3965272.864000021946 60390.216179975 2024-03-21T05:11:17.949884+00:00 19994330.278000000864 29000000.000999990851 27870000.079999919981 3964450.050999999046 60390.216191451 2024-03-21T05:11:18.941387+00:00 19994330.279000040144 28999999.977000001818 27869999.981000069529 3967086.046000003815 60390.216203111 2024-03-21T05:11:19.948762+00:00 19994330.278000000864 29000000.025000039488 27870000.015999909490 3967247.880999981891 60390.216214580 2024-03-21T05:11:20.939769+00:00 19994330.278000000864 28999999.987999979407 27869999.952000018209 3961360.147000014782 60390.216226240 2024-03-21T05:11:21.947144+00:00 19994330.279999971390 28999999.976000010967 27869999.986000061035 3965775.992999970913 60390.216237710 2024-03-21T05:11:22.938152+00:00 19994330.276000019163 29000000.023999989033 27870000.028999920934 3962357.922999978065 60390.216249370 2024-03-21T05:11:23.945527+00:00 19994330.276000019163 29000000.014999989420 27869999.999000068754 3964286.995000004768 60390.216261023 2024-03-21T05:11:24.952406+00:00 19994330.278000000864 29000000.008999999613 27869999.987999919802 3961588.961000024807 60390.216272499 2024-03-21T05:11:25.943909+00:00 19994330.280999898911 29000000.009000059217 27869999.990000009537 3956563.014999986161 60390.216284153 2024-03-21T05:11:26.950789+00:00 19994330.280000001192 28999999.986999988556 27870000.077000018209 3962628.968999981880 60390.216295628 2024-03-21T05:11:27.942292+00:00 19994330.276999998838 28999999.952000018209 27869999.920000080019 3964340.058000028133 60390.216307282 2024-03-21T05:11:28.949171+00:00 19994330.271999988705 29000000.031999949366 27870000.031999949366 3957689.078000009060 60390.216318758 2024-03-21T05:11:29.940674+00:00 19994330.278999999166 28999999.978999968618 27869999.993000030518 3957789.960999966133 60390.216330417 2024-03-21T05:11:30.948049+00:00 19994330.278000008315 29000000.042999979109 27870000.022999998182 3968025.080000042915 60390.216341887 2024-03-21T05:11:31.939057+00:00 19994330.280999988317 28999999.974000100046 27869999.977000001818 3959704.868999958038 60390.216353547 2024-03-21T05:11:32.946432+00:00 19994330.278000008315 29000000.013999938965 27869999.962000008672 3964428.980000019073 60390.216365023 2024-03-21T05:11:33.937935+00:00 19994330.275000009686 28999999.995000001043 27870000.018999930471 3954908.129000008106 60390.216376676 2024-03-21T05:11:34.944814+00:00 19994330.278999980539 28999999.995000001043 27869999.996000051498 3955051.895999968052 60390.216388335 2024-03-21T05:11:35.952189+00:00 19994330.275999989361 28999999.983000040054 27869999.934999939054 3961847.057000041008 60390.216399806 2024-03-21T05:11:36.943196+00:00 19994330.279000010341 29000000.036000009626 27870000.085000000894 3958117.000999987125 60390.216411465 2024-03-21T05:11:37.950572+00:00 19994330.278999980539 29000000.019999980927 27870000.025000009686 3959052.064000010025 60390.216422935 2024-03-21T05:11:38.941579+00:00 19994330.277000039816 28999999.960999969393 27869999.991999998689 3963022.955999969970 60390.216434594 2024-03-21T05:11:39.948954+00:00 19994330.278000000864 29000000.001000050455 27869999.997999999672 3962555.965000032913 60390.216446064 2024-03-21T05:11:40.939961+00:00 19994330.275999959558 28999999.981999989599 27869999.977999988943 3966485.912000000011 60390.216457718 2024-03-21T05:11:41.946840+00:00 19994330.276000019163 29000000.004999998957 27869999.980000019073 3963651.206999958027 60390.216469194 2024-03-21T05:11:42.938344+00:00 19994330.282000008970 29000000.052999969572 27870000.018999990076 3961169.865000010002 60390.216480853 2024-03-21T05:11:43.945719+00:00 19994330.278000000864 28999999.951000008732 27869999.969999998808 3964465.054000020027 60390.216492323 2024-03-21T05:11:44.936726+00:00 19994330.275999959558 28999999.991000000387 27869999.974000010639 3959982.021000028122 60390.216503982 2024-03-21T05:11:45.944101+00:00 19994330.279000040144 29000000.035000000149 27870000.032000008970 3962698.852999985218 60390.216515636 2024-03-21T05:11:46.950980+00:00 19994330.278999980539 29000000.008999999613 27870000.014999989420 3961591.080999969970 60390.216527112 2024-03-21T05:11:47.942484+00:00 19994330.273999989033 28999999.960000008345 27870000.037999991328 3963952.018999993801 60390.216538766 2024-03-21T05:11:48.949363+00:00 19994330.278999980539 29000000.021000001580 27869999.975000020117 3965007.916000009049 60390.216550241 2024-03-21T05:11:49.940865+00:00 19994330.280000030994 29000000.001999970526 27869999.996999979019 3961617.035000026226 60390.216561895 2024-03-21T05:11:50.947745+00:00 19994330.278000000864 28999999.976000010967 27870000.018999990076 3959463.001999973785 60390.216573371 2024-03-21T05:11:51.939248+00:00 19994330.274999979883 29000000.031000021845 27869999.955000039190 3961069.053000032902 60390.216585030 2024-03-21T05:11:52.946623+00:00 19994330.279000040144 29000000.002999961376 27870000.069999989122 3956561.958999990951 60390.216596500 2024-03-21T05:11:53.937630+00:00 19994330.273999929428 29000000.008999999613 27869999.968999978155 3962745.041999996174 60390.216608154 2024-03-21T05:11:54.944510+00:00 19994330.282999988645 28999999.965000029653 27869999.977000061423 3960452.983999968041 60390.216619813 2024-03-21T05:11:55.951885+00:00 19994330.276000019163 29000000.002999961376 27870000.002999901772 3961301.068000019062 60390.216631289 2024-03-21T05:11:56.943389+00:00 19994330.281000021845 28999999.999000009149 27869999.981999989599 3962042.014999986161 60390.216642943 2024-03-21T05:11:57.950268+00:00 19994330.276999950409 29000000.002000030130 27869999.985000010580 3960233.921000003815 60390.216654419 2024-03-21T05:11:58.941771+00:00 19994330.272999998182 29000000.000999990851 27870000.054000020027 3962729.022000014782 60390.216666073 2024-03-21T05:11:59.948650+00:00 19994330.279000040144 28999999.977000001818 27870000.000000000000 3960740.015999972820 60390.216677548 2024-03-21T05:12:00.940153+00:00 19994330.278000000864 29000000.048999968916 27869999.960000038147 3963286.964000045788 60390.216689208 2024-03-21T05:12:01.947528+00:00 19994330.281000021845 28999999.971000079066 27870000.024999979883 3959706.009999989998 60390.216700678 2024-03-21T05:12:02.938536+00:00 19994330.278000000864 28999999.973999980837 27870000.028000000864 3963018.997999966145 60390.216712337 2024-03-21T05:12:03.945911+00:00 19994330.276999950409 29000000.026000019163 27869999.947000030428 3960344.888000010978 60390.216723807 2024-03-21T05:12:04.936918+00:00 19994330.279000040144 29000000.006999969482 27870000.022999998182 3960440.192000031006 60390.216735466 2024-03-21T05:12:05.944293+00:00 19994330.274000048637 28999999.960999969393 27870000.001999970526 3961004.884999989998 60390.216747120 2024-03-21T05:12:06.951172+00:00 19994330.276999950409 29000000.057999968529 27869999.980000019073 3961766.958000003826 60390.216758596 2024-03-21T05:12:07.942676+00:00 19994330.279000040144 28999999.999000068754 27870000.067000031471 3962431.055000007153 60390.216770249 2024-03-21T05:12:08.949555+00:00 19994330.281999949366 28999999.985000010580 27869999.918999910355 3964615.922999978065 60390.216781725 2024-03-21T05:12:09.941058+00:00 19994330.274000048637 28999999.985000010580 27869999.983000040054 3961299.060000061989 60390.216793384 2024-03-21T05:12:10.948433+00:00 19994330.276999950409 29000000.018999930471 27870000.060999989510 3960594.989999889862 60390.216804855 2024-03-21T05:12:11.939441+00:00 19994330.274999979883 28999999.955999970436 27869999.942000031471 3960949.067000031006 60390.216816514 2024-03-21T05:12:12.946817+00:00 19994330.281000021845 29000000.078000068665 27870000.113999959081 3958182.950000048149 60390.216827984 2024-03-21T05:12:13.937823+00:00 19994330.277000069618 28999999.963999990374 27869999.940000060946 3962501.990999937057 60390.216839644 2024-03-21T05:12:14.945198+00:00 19994330.280999898911 28999999.970999959856 27870000.056999921799 3960965.944000006188 60390.216851113 2024-03-21T05:12:15.936205+00:00 19994330.276000019163 28999999.996000051498 27869999.921999998391 3965780.037000060081 60390.216862773 2024-03-21T05:12:16.943581+00:00 19994330.277000069618 29000000.054999951273 27870000.078999999911 3966697.077999948990 60390.216874427 2024-03-21T05:12:17.950460+00:00 19994330.276000019163 28999999.971000079066 27869999.954000011086 3961626.965999960899 60390.216885902 2024-03-21T05:12:18.941963+00:00 19994330.278999920934 29000000.036000009626 27869999.930000010878 3963082.039000033867 60390.216897556 2024-03-21T05:12:19.948841+00:00 19994330.281000021845 28999999.949000000954 27869999.989999979734 3961745.912000060081 60390.216909032 2024-03-21T05:12:20.940345+00:00 19994330.276999998838 29000000.043000008911 27870000.061000019312 3957384.054000020027 60390.216920691 2024-03-21T05:12:21.947720+00:00 19994330.275000009686 28999999.923000000417 27870000.015999998897 3961808.990999937057 60390.216932161 2024-03-21T05:12:22.938728+00:00 19994330.278999999166 29000000.021999999881 27870000.004999998957 3963153.995000004768 60390.216943820 2024-03-21T05:12:23.946103+00:00 19994330.276999998838 28999999.997999999672 27869999.951999988407 3963207.960000038147 60390.216955296 2024-03-21T05:12:24.937606+00:00 19994330.278000000864 29000000.035000000149 27870000.061999980360 3964393.134999989998 60390.216966950 2024-03-21T05:12:25.944485+00:00 19994330.280000019819 28999999.960999999195 27869999.966000020504 3963459.959999918938 60390.216978426 2024-03-21T05:12:26.935989+00:00 19994330.280000001192 29000000.025000009686 27869999.999000009149 3958800.950000048149 60390.216990080 2024-03-21T05:12:27.942868+00:00 19994330.276999980211 29000000.030999988317 27869999.999000009149 3962788.004999995232 60390.217001739 2024-03-21T05:12:28.950242+00:00 19994330.275000009686 28999999.958000000566 27870000.003999948502 3964822.978000044823 60390.217013215 2024-03-21T05:12:29.941746+00:00 19994330.277000010014 28999999.998000029474 27870000.024000048637 3960118.013000010978 60390.217024868 2024-03-21T05:12:30.948625+00:00 19994330.278000000864 29000000.018000010401 27870000.001999970526 3967967.004999995232 60390.217036344 2024-03-21T05:12:31.940128+00:00 19994330.278000000864 29000000.003999948502 27870000.004999998957 3963447.944000006188 60390.217047998 2024-03-21T05:12:32.947008+00:00 19994330.280999988317 28999999.978000041097 27869999.893000010401 3965160.982999920845 60390.217059474 2024-03-21T05:12:33.938511+00:00 19994330.276000019163 29000000.019999980927 27870000.057000041008 3968356.009000062943 60390.217071127 2024-03-21T05:12:34.945390+00:00 19994330.275999959558 28999999.986999988556 27870000.011999960989 3958882.095999956131 60390.217082603 2024-03-21T05:12:35.936893+00:00 19994330.279000040144 29000000.023999989033 27869999.968999978155 3968302.980000019073 60390.217094262 2024-03-21T05:12:36.944269+00:00 19994330.275999959558 28999999.977000001818 27870000.065000060946 3961728.026999949943 60390.217105916 2024-03-21T05:12:37.951147+00:00 19994330.280000030994 29000000.048000041395 27870000.005999919027 3959769.983000040054 60390.217117392 2024-03-21T05:12:38.942651+00:00 19994330.278999980539 28999999.953999999911 27869999.947000030428 3961976.973000050057 60390.217129046 2024-03-21T05:12:39.949530+00:00 19994330.277000010014 28999999.973999980837 27870000.009999990463 3963466.046000003815 60390.217140521 2024-03-21T05:12:40.941033+00:00 19994330.278000000864 29000000.044000029564 27870000.041000008583 3966798.990000010002 60390.217152181 2024-03-21T05:12:41.948408+00:00 19994330.274999979883 29000000.016999959946 27870000.022999998182 3967469.963999987114 60390.217163651 2024-03-21T05:12:42.939416+00:00 19994330.277000010014 29000000.019000049680 27869999.949000000954 3965086.002999901772 60390.217175310 2024-03-21T05:12:43.946791+00:00 19994330.281000021845 28999999.959999918938 27869999.952999949455 3961658.019000052940 60390.217186780 2024-03-21T05:12:44.937798+00:00 19994330.278999980539 28999999.982000108808 27870000.056000109762 3959074.986999989022 60390.217198439 2024-03-21T05:12:45.945174+00:00 19994330.276000019163 29000000.019999980927 27869999.970999959856 3961138.962000011932 60390.217209910 2024-03-21T05:12:46.936180+00:00 19994330.278999980539 29000000.016999959946 27870000.039000030607 3964857.118000030983 60390.217221569 2024-03-21T05:12:47.943555+00:00 19994330.276000019163 28999999.973000049591 27869999.946999911219 3963186.931999921799 60390.217233223 2024-03-21T05:12:48.950435+00:00 19994330.278000000864 28999999.987999919802 27870000.003000020981 3963303.940000057220 60390.217244698 2024-03-21T05:12:49.941938+00:00 19994330.278999920934 29000000.004999998957 27870000.031000021845 3964347.963999987114 60390.217256358 2024-03-21T05:12:50.949313+00:00 19994330.279000040144 28999999.995000001043 27869999.965999960899 3958013.082999945153 60390.217267828 2024-03-21T05:12:51.940320+00:00 19994330.276999950409 29000000.042999979109 27870000.063000079244 3963589.881000041962 60390.217279487 2024-03-21T05:12:52.947695+00:00 19994330.278000120074 29000000.000000000000 27869999.957000020891 3960560.069000006188 60390.217290957 2024-03-21T05:12:53.938702+00:00 19994330.274999979883 28999999.984000090510 27870000.024999998510 3961714.060000061989 60390.217302617 2024-03-21T05:12:54.946078+00:00 19994330.276000019163 28999999.987999919802 27870000.013000000268 3958827.924999951851 60390.217314092 2024-03-21T05:12:55.937581+00:00 19994330.282999988645 28999999.981000069529 27869999.990000009537 3960422.016999959946 60390.217325746 2024-03-21T05:12:56.944461+00:00 19994330.278000000864 28999999.990000009537 27870000.017999991775 3964341.978000044823 60390.217337222 2024-03-21T05:12:57.935963+00:00 19994330.275999899954 29000000.066999990493 27869999.995999988168 3960057.095000029076 60390.217348875 2024-03-21T05:12:58.942843+00:00 19994330.281000021845 28999999.982000000775 27869999.955000009388 3961347.888000010978 60390.217360535 2024-03-21T05:12:59.950218+00:00 19994330.272999998182 28999999.949000008404 27870000.000999990851 3956463.138000010978 60390.217372005 2024-03-21T05:13:00.941225+00:00 19994330.277000069618 29000000.006000000983 27869999.981000009924 3966836.922999978065 60390.217383664 2024-03-21T05:13:01.948600+00:00 19994330.281999949366 29000000.042999979109 27870000.046000000089 3959535.042999982834 60390.217395140 2024-03-21T05:13:02.940103+00:00 19994330.278000000864 28999999.991000030190 27870000.045999970287 3958290.940999985207 60390.217406793 2024-03-21T05:13:03.946983+00:00 19994330.277000069618 29000000.008999969810 27869999.931000050157 3956783.049999951851 60390.217418269 2024-03-21T05:13:04.938486+00:00 19994330.274999979883 29000000.000000000000 27870000.031999949366 3964474.896000028122 60390.217429923 2024-03-21T05:13:05.945365+00:00 19994330.278999920934 28999999.986000031233 27870000.039000030607 3957446.055000067223 60390.217441399 2024-03-21T05:13:06.936868+00:00 19994330.279000040144 29000000.007999960333 27869999.940999981016 3963175.031999946106 60390.217453058 2024-03-21T05:13:07.944243+00:00 19994330.274999979883 29000000.035000029951 27870000.004999998957 3962480.970000029076 60390.217464529 2024-03-21T05:13:08.935250+00:00 19994330.281000021845 28999999.936999980360 27869999.974000040442 3967453.993999958038 60390.217476188 2024-03-21T05:13:09.942626+00:00 19994330.278000000864 29000000.020000040531 27869999.984999950975 3961197.090000032913 60390.217487841 2024-03-21T05:13:10.949505+00:00 19994330.274999979883 29000000.010999981314 27870000.027000010014 3959998.968999981880 60390.217499317 2024-03-21T05:13:11.941008+00:00 19994330.277000069618 28999999.995999988168 27869999.976000010967 3967120.072000027169 60390.217510971 2024-03-21T05:13:12.947887+00:00 19994330.278000000864 28999999.971000019461 27870000.062999960035 3964469.847000002861 60390.217522447 2024-03-21T05:13:13.939391+00:00 19994330.282000001520 29000000.013999998569 27869999.970000028610 3962696.018000007141 60390.217534101 2024-03-21T05:13:14.946270+00:00 19994330.276999998838 29000000.000000000000 27869999.963000059128 3960817.083999990951 60390.217545576 2024-03-21T05:13:15.937773+00:00 19994330.278000000864 28999999.978000041097 27870000.057999968529 3961147.875000000000 60390.217557236 2024-03-21T05:13:16.945148+00:00 19994330.276000011712 29000000.023999929428 27869999.975000020117 3962481.054000020027 60390.217568705 2024-03-21T05:13:17.936155+00:00 19994330.276999998838 29000000.001999970526 27870000.044999960810 3965497.057999968994 60390.217580365 2024-03-21T05:13:18.943530+00:00 19994330.276999998838 29000000.035000089556 27870000.006999969482 3964089.967000008095 60390.217592019 2024-03-21T05:13:19.950410+00:00 19994330.278000000864 28999999.924999948591 27869999.942000031471 3965830.011999965180 60390.217603494 2024-03-21T05:13:20.941913+00:00 19994330.282000008970 29000000.034999970347 27869999.960999969393 3963190.008000016212 60390.217615154 2024-03-21T05:13:21.949288+00:00 19994330.275999989361 29000000.032000061125 27870000.063000079244 3968498.960999966133 60390.217626624 2024-03-21T05:13:22.940295+00:00 19994330.276000019163 28999999.993999961764 27869999.983999971300 3964470.098999977112 60390.217638283 2024-03-21T05:13:23.947671+00:00 19994330.275999989361 28999999.975000020117 27869999.990000009537 3961114.930000067223 60390.217649753 2024-03-21T05:13:24.938678+00:00 19994330.280000001192 28999999.993999961764 27870000.026999950409 3965325.965999960899 60390.217661412 2024-03-21T05:13:25.946053+00:00 19994330.275999989361 29000000.009999990463 27870000.027000069618 3962050.091000080109 60390.217672883 2024-03-21T05:13:26.937060+00:00 19994330.280999988317 29000000.008000019938 27869999.927999969572 3962915.845999956131 60390.217684542 2024-03-21T05:13:27.944435+00:00 19994330.280000030994 28999999.995000001043 27870000.032999988645 3960154.164999961853 60390.217696012 2024-03-21T05:13:28.935443+00:00 19994330.272999998182 28999999.973000049591 27870000.037999991328 3964470.006000041962 60390.217707671 2024-03-21T05:13:29.942818+00:00 19994330.278000000864 28999999.978999968618 27869999.940999981016 3961943.876999973785 60390.217719325 2024-03-21T05:13:30.949697+00:00 19994330.279999971390 29000000.026999950409 27870000.034000039101 3963776.996000051033 60390.217730801 2024-03-21T05:13:31.941200+00:00 19994330.278000000864 29000000.025000099093 27869999.987999919802 3966181.049999951851 60390.217742455 2024-03-21T05:13:32.948079+00:00 19994330.278000000864 29000000.008999940008 27869999.953000001609 3959750.042000054847 60390.217753930 2024-03-21T05:13:33.939582+00:00 19994330.277000010014 28999999.988999959081 27869999.998999990523 3957827.941999911796 60390.217765584 2024-03-21T05:13:34.946462+00:00 19994330.277000010014 28999999.995000001043 27870000.047000009567 3963158.071000099182 60390.217777060 2024-03-21T05:13:35.937965+00:00 19994330.277000010014 29000000.028999999166 27870000.003999989480 3957714.958999990951 60390.217788719 2024-03-21T05:13:36.945340+00:00 19994330.277000010014 28999999.980999998748 27869999.984000001103 3961388.033999919891 60390.217800189 2024-03-21T05:13:37.936347+00:00 19994330.281999949366 28999999.956000000238 27870000.022000011057 3965781.001000047196 60390.217811849 2024-03-21T05:13:38.943723+00:00 19994330.276000019163 29000000.025999989361 27869999.937000010163 3956249.947000027169 60390.217823319 2024-03-21T05:13:39.934729+00:00 19994330.278999980539 29000000.011999990791 27870000.068999979645 3960764.962999939919 60390.217834978 2024-03-21T05:13:40.942105+00:00 19994330.277000069618 29000000.015000019222 27869999.976000010967 3961808.113000034820 60390.217846632 2024-03-21T05:13:41.948984+00:00 19994330.274999979883 28999999.969999998808 27869999.975000020117 3959760.873999952804 60390.217858108 2024-03-21T05:13:42.940487+00:00 19994330.278999920934 29000000.025999989361 27870000.018999990076 3960874.077000021935 60390.217869767 2024-03-21T05:13:43.947863+00:00 19994330.279000040144 28999999.984000030905 27870000.032999988645 3964246.963999987114 60390.217881237 2024-03-21T05:13:44.938870+00:00 19994330.279000040144 28999999.987999979407 27869999.958000000566 3958937.013000010978 60390.217892896 2024-03-21T05:13:45.946245+00:00 19994330.278000000864 29000000.004000011832 27870000.046000000089 3958674.975999950897 60390.217904372 2024-03-21T05:13:46.937748+00:00 19994330.278000000864 29000000.011999960989 27869999.984999950975 3962584.006000041962 60390.217916026 2024-03-21T05:13:47.944627+00:00 19994330.274999979883 28999999.953000009060 27869999.951000031084 3958204.029000043869 60390.217927502 2024-03-21T05:13:48.936132+00:00 19994330.276000019163 29000000.046999990940 27870000.011999960989 3964049.932999968994 60390.217939161 2024-03-21T05:13:49.943506+00:00 19994330.281000021845 28999999.976000010967 27869999.982000049204 3963335.042000054847 60390.217950814 2024-03-21T05:13:50.950385+00:00 19994330.278000000864 29000000.020000040531 27870000.022000011057 3964434.977999926079 60390.217962285 2024-03-21T05:13:51.941392+00:00 19994330.278999920934 28999999.989999949932 27870000.076999899000 3960383.935999989975 60390.217973944 2024-03-21T05:13:52.948767+00:00 19994330.276000019163 29000000.010000050068 27869999.940000060946 3962978.119000076782 60390.217985414 2024-03-21T05:13:53.939775+00:00 19994330.276999950409 28999999.970999959856 27869999.977000001818 3960516.935999989975 60390.217997074 2024-03-21T05:13:54.947150+00:00 19994330.279000040144 29000000.055999990553 27870000.013000011444 3963383.102999926079 60390.218008543 2024-03-21T05:13:55.938156+00:00 19994330.278000000864 28999999.971000079066 27869999.934000018984 3964887.929000020027 60390.218020203 2024-03-21T05:13:56.945531+00:00 19994330.279000040144 29000000.036999940872 27870000.077000018209 3960636.960999966133 60390.218031673 2024-03-21T05:13:57.936539+00:00 19994330.276999950409 28999999.968000050634 27870000.019999980927 3964150.023000001907 60390.218043326 2024-03-21T05:13:58.943418+00:00 19994330.277000069618 29000000.021999958903 27869999.982999920845 3963290.024000049103 60390.218054802 2024-03-21T05:13:59.934921+00:00 19994330.276999950409 29000000.001999970526 27869999.961000081152 3962238.042000054847 60390.218066456 2024-03-21T05:14:00.941801+00:00 19994330.279999971390 28999999.960000038147 27870000.044999960810 3959150.913999915123 60390.218078115 2024-03-21T05:14:01.949176+00:00 19994330.278000000864 28999999.991999980062 27869999.963000059128 3959663.012000083923 60390.218089591 2024-03-21T05:14:02.940679+00:00 19994330.278000000864 29000000.042999979109 27870000.059999939054 3963419.061999917030 60390.218101245 2024-03-21T05:14:03.947558+00:00 19994330.280000090599 28999999.985000010580 27869999.949000000954 3963183.000000000000 60390.218112721 2024-03-21T05:14:04.939062+00:00 19994330.270999908447 28999999.986000061035 27870000.001999970526 3960669.944000006188 60390.218124380 2024-03-21T05:14:05.946437+00:00 19994330.278000000864 28999999.975999951363 27870000.016000028700 3965774.069000006188 60390.218135850 2024-03-21T05:14:06.937444+00:00 19994330.281000021845 28999999.990999940783 27869999.986999988556 3964066.973999977112 60390.218147510 2024-03-21T05:14:07.944819+00:00 19994330.278999999166 29000000.102000121027 27870000.069000009447 3963554.965000032913 60390.218158979 2024-03-21T05:14:08.935826+00:00 19994330.278999999166 28999999.932999968529 27869999.958000060171 3957839.001999973785 60390.218170639 2024-03-21T05:14:09.943201+00:00 19994330.272999990731 28999999.970000028610 27869999.949000000954 3958750.986000061035 60390.218182109 2024-03-21T05:14:10.934209+00:00 19994330.280999999493 29000000.046999931335 27870000.072000000626 3959502.034999967087 60390.218193769 2024-03-21T05:14:11.941584+00:00 19994330.277000010014 29000000.048000000417 27869999.973000001162 3959409.006000041962 60390.218205422 2024-03-21T05:14:12.948463+00:00 19994330.274999991059 28999999.964000001550 27869999.956999998540 3959299.000000000000 60390.218216898 2024-03-21T05:14:13.939967+00:00 19994330.280999999493 28999999.992999989539 27869999.949999999255 3963721.990999937057 60390.218228557 2024-03-21T05:14:14.947341+00:00 19994330.280000001192 28999999.931000009179 27870000.089000001550 3961955.023000001907 60390.218240027 2024-03-21T05:14:15.938349+00:00 19994330.277000010014 29000000.062999989837 27869999.967000011355 3959562.925999999046 60390.218251687 2024-03-21T05:14:16.945724+00:00 19994330.276999980211 28999999.974000010639 27870000.022999968380 3955964.011000037193 60390.218263157 2024-03-21T05:14:17.936731+00:00 19994330.277000010014 29000000.011999990791 27869999.999000009149 3960739.049999951851 60390.218274816 2024-03-21T05:14:18.944106+00:00 19994330.280000001192 28999999.981000009924 27869999.988999988884 3959963.979000092018 60390.218286286 2024-03-21T05:14:19.935113+00:00 19994330.273999989033 29000000.046999990940 27870000.012000020593 3958104.992999910843 60390.218297945 2024-03-21T05:14:20.942489+00:00 19994330.280000030994 28999999.987999979407 27870000.022999998182 3955148.996999979019 60390.218309605 2024-03-21T05:14:21.949864+00:00 19994330.278999980539 28999999.986000001431 27869999.941999968141 3964228.013000010978 60390.218321075 2024-03-21T05:14:22.940872+00:00 19994330.273999989033 29000000.016000028700 27869999.984000030905 3956495.995000004768 60390.218332734 2024-03-21T05:14:23.948246+00:00 19994330.278000000864 28999999.995000001043 27870000.062999960035 3958663.990999999922 60390.218344210 2024-03-21T05:14:24.939749+00:00 19994330.278000000864 28999999.979999959469 27870000.022999998182 3958732.011999999173 60390.218355864 2024-03-21T05:14:25.946628+00:00 19994330.281000021845 29000000.024000048637 27869999.976000010967 3959199.013999999966 60390.218367340 2024-03-21T05:14:26.938132+00:00 19994330.278000000864 28999999.988999959081 27869999.949999991804 3959170.971000000834 60390.218378999 2024-03-21T05:14:27.945506+00:00 19994330.274999979883 28999999.970000028610 27870000.017000019550 3964232.045999998227 60390.218390469 2024-03-21T05:14:28.936514+00:00 19994330.278000000864 29000000.014999989420 27870000.039000030607 3963366.999000002164 60390.218402128 2024-03-21T05:14:29.943891+00:00 19994330.278000000864 29000000.055000010878 27870000.029999971390 3956151.930000000168 60390.218413598 2024-03-21T05:14:30.934897+00:00 19994330.277000010014 28999999.986999988556 27869999.985000010580 3958225.030000001192 60390.218425258 2024-03-21T05:14:31.942272+00:00 19994330.278999980539 28999999.998000029474 27869999.957000020891 3958868.054999995977 60390.218436912 2024-03-21T05:14:32.949151+00:00 19994330.283000048250 28999999.977000001818 27869999.998999949545 3961124.004000001121 60390.218448387 2024-03-21T05:14:33.940654+00:00 19994330.272999998182 29000000.008999940008 27870000.044999960810 3961848.013999999035 60390.218460047 2024-03-21T05:14:34.948030+00:00 19994330.276000019163 29000000.004000071436 27869999.995000001043 3961461.933999999892 60390.218471517 2024-03-21T05:14:35.939036+00:00 19994330.275999899954 28999999.960999969393 27869999.986999988556 3962262.064000003040 60390.218483176 2024-03-21T05:14:36.946412+00:00 19994330.282999988645 29000000.037000060081 27870000.039000030607 3962296.984999998938 60390.218494646 2024-03-21T05:14:37.937419+00:00 19994330.274000048637 28999999.959999918938 27869999.909999970347 3959165.924999997020 60390.218506305 2024-03-21T05:14:38.944794+00:00 19994330.279999971390 29000000.052000049502 27870000.001000050455 3961742.085000000894 60390.218517781 2024-03-21T05:14:39.936297+00:00 19994330.277000069618 28999999.988999959081 27870000.054000020027 3964190.939000003040 60390.218529435 2024-03-21T05:14:40.943177+00:00 19994330.278000000864 28999999.968999978155 27870000.029000040144 3964198.008000000846 60390.218540911 2024-03-21T05:14:41.934680+00:00 19994330.278000000864 29000000.001000050455 27869999.970999959856 3959233.054000005126 60390.218552564 2024-03-21T05:14:42.941559+00:00 19994330.276999950409 29000000.022999998182 27870000.001999970526 3959868.892999991775 60390.218564223 2024-03-21T05:14:43.948934+00:00 19994330.279999971390 28999999.985000010580 27869999.939000010490 3958262.008000000846 60390.218575699 2024-03-21T05:14:44.940437+00:00 19994330.277000069618 29000000.022999998182 27870000.093000050634 3960143.089000002015 60390.218587353 2024-03-21T05:14:45.947317+00:00 19994330.278999920934 28999999.973999980837 27870000.000999931246 3961160.973000004888 60390.218598829 2024-03-21T05:14:46.938820+00:00 19994330.278000000864 29000000.014999989420 27869999.907000061125 3960528.022999987006 60390.218610483 2024-03-21T05:14:47.945699+00:00 19994330.280000090599 28999999.970999959856 27870000.020999908447 3962313.930000007153 60390.218621959 2024-03-21T05:14:48.937202+00:00 19994330.273999929428 29000000.041999999434 27870000.020000100136 3956818.053000003099 60390.218633612 2024-03-21T05:14:49.944081+00:00 19994330.277000069618 28999999.991999998689 27870000.046999998391 3960201.972000002861 60390.218645088 2024-03-21T05:14:50.935584+00:00 19994330.282999988645 29000000.000999998301 27869999.971999999136 3963430.935999989975 60390.218656747 2024-03-21T05:14:51.942960+00:00 19994330.273999929428 28999999.934000000358 27869999.938999999315 3958521.101000010967 60390.218668217 2024-03-21T05:14:52.933967+00:00 19994330.276000019163 29000000.040999989957 27870000.083999991417 3962716.935999989975 60390.218679877 2024-03-21T05:14:53.941342+00:00 19994330.278000000864 29000000.011000011116 27870000.011000011116 3961535.031000003219 60390.218691530 2024-03-21T05:14:54.948221+00:00 19994330.279999971390 28999999.974999990314 27869999.927000019699 3957866.072999998927 60390.218703006 2024-03-21T05:14:55.939725+00:00 19994330.279000040144 28999999.997999999672 27870000.061999980360 3963293.998999997973 60390.218714666 2024-03-21T05:14:56.947100+00:00 19994330.274999979883 29000000.057999998331 27869999.942000001669 3959329.986000015866 60390.218726135 2024-03-21T05:14:57.938107+00:00 19994330.279000040144 28999999.973999980837 27870000.072999980301 3961063.959999979008 60390.218737795 2024-03-21T05:14:58.945482+00:00 19994330.274000048637 28999999.967000011355 27869999.990000009537 3961521.067000002135 60390.218749265 2024-03-21T05:14:59.936490+00:00 19994330.278999920934 29000000.029000040144 27870000.002000030130 3964966.807999997865 60390.218760924 2024-03-21T05:15:00.943864+00:00 19994330.278000000864 29000000.009999990463 27869999.944000009447 3960500.064999998081 60390.218772395 2024-03-21T05:15:01.934872+00:00 19994330.278999999166 28999999.988999959081 27870000.033999979496 3956259.179000020027 60390.218784054 2024-03-21T05:15:02.942248+00:00 19994330.278999999166 28999999.988000039011 27870000.022999998182 3959884.807999997865 60390.218795524 2024-03-21T05:15:03.933254+00:00 19994330.278000000864 29000000.016999959946 27869999.904999971390 3962152.018999993801 60390.218807183 2024-03-21T05:15:04.940628+00:00 19994330.275999989361 29000000.002000030130 27870000.021000031382 3956988.037000000011 60390.218818842 2024-03-21T05:15:05.948005+00:00 19994330.276000011712 28999999.995000001043 27870000.080999970436 3958014.011000006925 60390.218830313 2024-03-21T05:15:06.939012+00:00 19994330.276000011712 29000000.004000011832 27869999.938000019640 3958756.023000001907 60390.218841972 2024-03-21T05:15:07.946387+00:00 19994330.282999988645 28999999.993000030518 27870000.030000030994 3962114.928999990225 60390.218853442 2024-03-21T05:15:08.937394+00:00 19994330.280000001192 29000000.007999900728 27869999.975999951363 3957374.000999987125 60390.218865101 2024-03-21T05:15:09.944770+00:00 19994330.273999989033 28999999.982000108808 27870000.027000069618 3959730.038000016939 60390.218876571 2024-03-21T05:15:10.935777+00:00 19994330.277000010014 29000000.017999891192 27870000.018999930471 3956351.046000003815 60390.218888231 2024-03-21T05:15:11.943152+00:00 19994330.278999980539 29000000.029000040144 27869999.996000051498 3960858.009000002872 60390.218899706 2024-03-21T05:15:12.934655+00:00 19994330.279000010341 28999999.965999960899 27869999.990000009537 3960845.914999992121 60390.218911360 2024-03-21T05:15:13.941534+00:00 19994330.274999979883 29000000.004000071436 27869999.951999899000 3960740.087999999989 60390.218923020 2024-03-21T05:15:14.948909+00:00 19994330.282999988645 28999999.988000039011 27870000.034000039101 3960263.949999988079 60390.218934495 2024-03-21T05:15:15.940412+00:00 19994330.277000010014 29000000.034999970347 27870000.047999981791 3958549.996000022162 60390.218946149 2024-03-21T05:15:16.947292+00:00 19994330.275000039488 28999999.967999938875 27869999.922000050545 3956638.015999972820 60390.218957625 2024-03-21T05:15:17.938795+00:00 19994330.277000010014 29000000.030000090599 27870000.003999948502 3957511.091000020970 60390.218969279 2024-03-21T05:15:18.945674+00:00 19994330.276999950409 28999999.972999930382 27870000.037000060081 3956167.912000000011 60390.218980754 2024-03-21T05:15:19.937177+00:00 19994330.281000021845 29000000.008000019938 27869999.939000010490 3958461.979000002146 60390.218992414 2024-03-21T05:15:20.944552+00:00 19994330.278999980539 29000000.016999959946 27870000.015999909490 3959255.925999999046 60390.219003884 2024-03-21T05:15:21.935560+00:00 19994330.276000019163 28999999.963000059128 27870000.041000008583 3959116.130999981891 60390.219015543 2024-03-21T05:15:22.942935+00:00 19994330.277000010014 29000000.013000011444 27869999.945000048727 3957567.978000015020 60390.219027013 2024-03-21T05:15:23.933942+00:00 19994330.274999979883 29000000.019999980927 27870000.021999958903 3959433.954999982845 60390.219038673 2024-03-21T05:15:24.941317+00:00 19994330.282999988645 28999999.980000019073 27870000.009999990463 3965261.184000014793 60390.219050326 2024-03-21T05:15:25.948197+00:00 19994330.277000010014 29000000.022999998182 27869999.970000028610 3956950.833999990951 60390.219061802 2024-03-21T05:15:26.939700+00:00 19994330.280000030994 29000000.011999998242 27870000.004999998957 3964942.025999993086 60390.219073456 2024-03-21T05:15:27.946579+00:00 19994330.273999929428 28999999.916999999434 27870000.056000001729 3959144.875000000000 60390.219084932 2024-03-21T05:15:28.938082+00:00 19994330.276000019163 29000000.035999998450 27869999.982999999076 3960919.121000022162 60390.219096591 2024-03-21T05:15:29.945457+00:00 19994330.278000000864 29000000.001000020653 27869999.938999999315 3961677.990999997128 60390.219108061 2024-03-21T05:15:30.936464+00:00 19994330.281000021845 29000000.010999981314 27870000.075999990106 3959760.032999963034 60390.219119720 2024-03-21T05:15:31.943840+00:00 19994330.274999979883 29000000.000000000000 27869999.978999998420 3966047.880000054836 60390.219131190 2024-03-21T05:15:32.934847+00:00 19994330.281000021845 29000000.006000008434 27869999.986000001431 3956162.074000000954 60390.219142850 2024-03-21T05:15:33.942222+00:00 19994330.278000000864 28999999.984000001103 27870000.062999989837 3958827.972000002861 60390.219154320 2024-03-21T05:15:34.933229+00:00 19994330.274000048637 28999999.997000008821 27869999.943000018597 3960580.024999976158 60390.219165979 2024-03-21T05:15:35.940604+00:00 19994330.278000000864 28999999.999000009149 27869999.962999999523 3955434.938000022899 60390.219177639 2024-03-21T05:15:36.947980+00:00 19994330.281000021845 29000000.009999990463 27870000.069999989122 3957924.069999992847 60390.219189109 2024-03-21T05:15:37.938987+00:00 19994330.278999920934 29000000.016999959946 27870000.009999990463 3959585.083000003826 60390.219200768 2024-03-21T05:15:38.946361+00:00 19994330.276000019163 28999999.989000018686 27869999.979000028223 3955925.875000000000 60390.219212238 2024-03-21T05:15:39.937369+00:00 19994330.276999950409 28999999.967999991030 27869999.936999980360 3961292.070999979973 60390.219223897 2024-03-21T05:15:40.944744+00:00 19994330.280000090599 29000000.054000020027 27869999.999000009149 3961695.027999997139 60390.219235368 2024-03-21T05:15:41.935752+00:00 19994330.274999979883 28999999.985000010580 27870000.065999981016 3957761.957000017166 60390.219247027 2024-03-21T05:15:42.943127+00:00 19994330.278000000864 28999999.986000001431 27869999.981000009924 3960528.904999970924 60390.219258497 2024-03-21T05:15:43.934134+00:00 19994330.278000000864 28999999.958999991417 27870000.001999970526 3954714.058000028133 60390.219270156 2024-03-21T05:15:44.941509+00:00 19994330.281000021845 29000000.062999960035 27870000.004000011832 3963393.014999986161 60390.219281632 2024-03-21T05:15:45.933013+00:00 19994330.276999950409 28999999.998000029474 27869999.976000070572 3960203.949999988079 60390.219293286 2024-03-21T05:15:46.939891+00:00 19994330.276000019163 29000000.000000000000 27870000.034999970347 3963990.088999987114 60390.219304945 2024-03-21T05:15:47.947267+00:00 19994330.274999979883 28999999.983000040054 27870000.026999950409 3963181.902000010014 60390.219316415 2024-03-21T05:15:48.938274+00:00 19994330.282000061125 28999999.990999940783 27869999.986999988556 3960675.097000002861 60390.219328075 2024-03-21T05:15:49.945649+00:00 19994330.273999929428 28999999.991999980062 27869999.978000041097 3958075.935000001919 60390.219339545 2024-03-21T05:15:50.936656+00:00 19994330.282999988645 28999999.996999979019 27869999.927999969572 3959337.903999983799 60390.219351204 2024-03-21T05:15:51.944032+00:00 19994330.275000099093 29000000.040000081062 27870000.006999969482 3962829.087000011932 60390.219362680 2024-03-21T05:15:52.935535+00:00 19994330.278000000864 28999999.971999999136 27870000.083999991417 3960065.000999987125 60390.219374334 2024-03-21T05:15:53.942414+00:00 19994330.274999979883 28999999.988999959081 27869999.936000108719 3963115.032000004780 60390.219385809 2024-03-21T05:15:54.933917+00:00 19994330.278999999166 29000000.008000019938 27869999.977999929339 3958142.995999991894 60390.219397468 2024-03-21T05:15:55.941292+00:00 19994330.282000001520 29000000.029000040144 27870000.106000069529 3960988.025000036228 60390.219408939 2024-03-21T05:15:56.932299+00:00 19994330.275999989361 28999999.987999919802 27869999.897999998182 3959534.985000013839 60390.219420598 2024-03-21T05:15:57.939675+00:00 19994330.278000000864 28999999.963000059128 27870000.066999908537 3959304.996999979019 60390.219432252 2024-03-21T05:15:58.946554+00:00 19994330.277000010014 29000000.021000031382 27869999.935999989510 3958807.995999991894 60390.219443727 2024-03-21T05:15:59.938059+00:00 19994330.278000000864 29000000.021999958903 27870000.026000019163 3964023.111000000965 60390.219455387 2024-03-21T05:16:00.945432+00:00 19994330.276000011712 28999999.993000030518 27870000.031000021845 3959101.916000009049 60390.219466857 2024-03-21T05:16:01.936440+00:00 19994330.278999980539 28999999.995000001043 27869999.962000008672 3960538.009000002872 60390.219478516 2024-03-21T05:16:02.943815+00:00 19994330.282000008970 29000000.019999999553 27870000.090000029653 3958204.890999972820 60390.219489986 2024-03-21T05:16:03.934822+00:00 19994330.275000009686 29000000.000000000000 27869999.962000008672 3961182.129999995232 60390.219501646 2024-03-21T05:16:04.942197+00:00 19994330.275999989361 28999999.993000000715 27870000.024999979883 3963163.853000044823 60390.219513116 2024-03-21T05:16:05.933204+00:00 19994330.275999989361 28999999.984999999404 27869999.981999989599 3958986.117999970913 60390.219524775 2024-03-21T05:16:06.940579+00:00 19994330.280000001192 28999999.966999989003 27869999.942000001669 3955862.963999987114 60390.219536435 2024-03-21T05:16:07.947955+00:00 19994330.277000010014 29000000.059999998659 27870000.013999998569 3958884.985000013839 60390.219547905 2024-03-21T05:16:08.938962+00:00 19994330.282000008970 29000000.002999991179 27870000.057999998331 3959557.051999986172 60390.219559564 2024-03-21T05:16:09.946337+00:00 19994330.274999979883 28999999.942000001669 27869999.975999999791 3956345.960000038147 60390.219571040 2024-03-21T05:16:10.937840+00:00 19994330.275000039488 29000000.050000008196 27869999.941000010818 3959571.007999957073 60390.219582694 2024-03-21T05:16:11.944720+00:00 19994330.277000010014 28999999.974999990314 27870000.060999989510 3958314.027000010014 60390.219594169 2024-03-21T05:16:12.936222+00:00 19994330.278999980539 29000000.019999980927 27869999.956000000238 3963219.926999986172 60390.219605823 2024-03-21T05:16:13.943102+00:00 19994330.279999971390 29000000.006000038236 27870000.074000000954 3964738.039000033867 60390.219617299 2024-03-21T05:16:14.934605+00:00 19994330.280000030994 28999999.977000001818 27869999.977000031620 3961159.037000000011 60390.219628952 2024-03-21T05:16:15.941484+00:00 19994330.277000010014 28999999.999000009149 27869999.986999988556 3962862.939999998081 60390.219640428 2024-03-21T05:16:16.932987+00:00 19994330.276999950409 29000000.033999979496 27870000.061999980360 3961522.073000013828 60390.219652087 2024-03-21T05:16:17.940363+00:00 19994330.276000019163 28999999.958000000566 27869999.873000029474 3960109.954999982845 60390.219663741 2024-03-21T05:16:18.947242+00:00 19994330.278999980539 29000000.015999969095 27870000.000000000000 3964903.010999978054 60390.219675217 2024-03-21T05:16:19.938745+00:00 19994330.278000000864 29000000.031000021845 27870000.037000000477 3960201.034000039101 60390.219686870 2024-03-21T05:16:20.945624+00:00 19994330.279999971390 28999999.995999988168 27869999.991000000387 3962308.066999971867 60390.219698346 2024-03-21T05:16:21.937127+00:00 19994330.274000048637 28999999.988000039011 27870000.048999968916 3966379.923000038136 60390.219710006 2024-03-21T05:16:22.944502+00:00 19994330.276999950409 28999999.973999980837 27870000.004000011832 3961845.020999968052 60390.219721476 2024-03-21T05:16:23.935510+00:00 19994330.280000090599 29000000.011000040919 27869999.954999979585 3966263.910000026226 60390.219733135 2024-03-21T05:16:24.942885+00:00 19994330.278000000864 28999999.993999961764 27870000.018000070006 3962737.074999988079 60390.219744605 2024-03-21T05:16:25.933892+00:00 19994330.274999979883 28999999.980000019073 27869999.970999959856 3966359.963999987114 60390.219756265 2024-03-21T05:16:26.941266+00:00 19994330.281000021845 29000000.067999958992 27870000.050999999046 3963510.972000002861 60390.219767740 2024-03-21T05:16:27.932771+00:00 19994330.278000000864 28999999.994000080973 27869999.977000001818 3963315.073000013828 60390.219779394 2024-03-21T05:16:28.939650+00:00 19994330.276999950409 28999999.928999900818 27869999.962000008672 3966373.964999973774 60390.219791048 2024-03-21T05:16:29.946529+00:00 19994330.277000069618 29000000.055000070482 27870000.026999950409 3965219.962999999989 60390.219802523 2024-03-21T05:16:30.938032+00:00 19994330.275999899954 28999999.988999959081 27869999.963000059128 3957443.023999989033 60390.219814183 2024-03-21T05:16:31.945407+00:00 19994330.282000061125 28999999.978000041097 27870000.013000011444 3958914.002000033855 60390.219825653 2024-03-21T05:16:32.936415+00:00 19994330.278000000864 28999999.992999911308 27870000.050999999046 3962669.060999989975 60390.219837313 2024-03-21T05:16:33.943790+00:00 19994330.276000019163 29000000.018000010401 27869999.947999950498 3962060.894999980927 60390.219848782 2024-03-21T05:16:34.934797+00:00 19994330.278000000864 29000000.031000021845 27870000.065000060946 3962947.985000013839 60390.219860442 2024-03-21T05:16:35.942172+00:00 19994330.278000000864 28999999.986999988556 27869999.952000018209 3962765.013000010978 60390.219871912 2024-03-21T05:16:36.933180+00:00 19994330.278000000864 28999999.994000080973 27869999.954999919981 3961353.994000018109 60390.219883571 2024-03-21T05:16:37.940554+00:00 19994330.276999950409 29000000.003999948502 27870000.049000021070 3961568.140999972820 60390.219895047 2024-03-21T05:16:38.932057+00:00 19994330.281000021845 28999999.970000028610 27869999.957000020891 3962727.918999969959 60390.219906701 2024-03-21T05:16:39.938937+00:00 19994330.274000048637 29000000.028000000864 27870000.029999971390 3961806.963999987114 60390.219918360 2024-03-21T05:16:40.946312+00:00 19994330.275999899954 29000000.006000000983 27869999.955999970436 3961401.074000000954 60390.219929830 2024-03-21T05:16:41.937318+00:00 19994330.281000021845 28999999.989999998361 27870000.057000041008 3965197.728000044823 60390.219941489 2024-03-21T05:16:42.944695+00:00 19994330.274999979883 28999999.977000001818 27870000.000000000000 3962143.187999964226 60390.219952965 2024-03-21T05:16:43.936198+00:00 19994330.276000019163 29000000.039999991655 27870000.018000010401 3962538.009000062943 60390.219964619 2024-03-21T05:16:44.943077+00:00 19994330.282999988645 29000000.005000028759 27870000.010000001639 3960373.077000021935 60390.219976095 2024-03-21T05:16:45.934580+00:00 19994330.278000000864 29000000.021999981254 27870000.054999999702 3964714.969999908935 60390.219987748 2024-03-21T05:16:46.941459+00:00 19994330.274000048637 28999999.930000010878 27869999.916000008583 3964070.083000063896 60390.219999224 2024-03-21T05:16:47.932962+00:00 19994330.279000040144 29000000.006999999285 27869999.989999990910 3959708.921999930870 60390.220010878 2024-03-21T05:16:48.939842+00:00 19994330.276999998838 29000000.028000000864 27870000.030999988317 3962485.925000071991 60390.220022537 2024-03-21T05:16:49.947217+00:00 19994330.280999999493 28999999.969999969006 27869999.956000000238 3959806.047999978065 60390.220034007 2024-03-21T05:16:50.938224+00:00 19994330.278000000864 29000000.010000050068 27870000.020000010729 3957794.026999949943 60390.220045667 2024-03-21T05:16:51.945599+00:00 19994330.278000000864 29000000.015999969095 27870000.006999999285 3958801.004000068177 60390.220057142 2024-03-21T05:16:52.937102+00:00 19994330.275000009686 28999999.985000010580 27870000.069000009447 3960320.097000002861 60390.220068796 2024-03-21T05:16:53.943982+00:00 19994330.278999999166 29000000.020999971777 27869999.976999968290 3960268.863999962807 60390.220080266 2024-03-21T05:16:54.934989+00:00 19994330.277000010014 28999999.925000008196 27869999.969000041485 3961755.991999983788 60390.220091925 2024-03-21T05:16:55.942364+00:00 19994330.280000001192 29000000.063000019640 27869999.981999989599 3958153.001999973785 60390.220103401 2024-03-21T05:16:56.933867+00:00 19994330.278999980539 28999999.991999980062 27870000.023999989033 3961827.983000040054 60390.220115055 2024-03-21T05:16:57.940746+00:00 19994330.273999989033 29000000.019999980927 27869999.979000028223 3962355.039000033867 60390.220126531 2024-03-21T05:16:58.932250+00:00 19994330.277000010014 29000000.006999969482 27870000.085999969393 3960869.009999989998 60390.220138184 2024-03-21T05:16:59.939129+00:00 19994330.278000000864 28999999.983000040054 27869999.912999991328 3963728.949000000954 60390.220149844 2024-03-21T05:17:00.946504+00:00 19994330.280000001192 28999999.977000001818 27870000.058000031859 3959117.057000041008 60390.220161314 2024-03-21T05:17:01.937511+00:00 19994330.274000018835 29000000.019999980927 27869999.920000020415 3960430.913999915123 60390.220172973 2024-03-21T05:17:02.944887+00:00 19994330.282999988645 28999999.971999999136 27870000.004999998957 3957900.078999996185 60390.220184443 2024-03-21T05:17:03.935894+00:00 19994330.274999979883 29000000.029000040144 27870000.028000000864 3963839.019999980927 60390.220196103 2024-03-21T05:17:04.943269+00:00 19994330.278000000864 29000000.016999959946 27869999.980000019073 3960747.001000047196 60390.220207573 2024-03-21T05:17:05.934276+00:00 19994330.279000040144 28999999.955000039190 27870000.037999991328 3957975.041000009049 60390.220219232 2024-03-21T05:17:06.941651+00:00 19994330.275999959558 29000000.024999979883 27869999.990999940783 3966050.891000031959 60390.220230702 2024-03-21T05:17:07.932659+00:00 19994330.280000030994 28999999.993999961764 27869999.963000059128 3956469.097000002861 60390.220242362 2024-03-21T05:17:08.940034+00:00 19994330.274999979883 28999999.955000039190 27869999.973999980837 3960385.944000006188 60390.220253832 2024-03-21T05:17:09.931041+00:00 19994330.282000008970 29000000.039999961853 27870000.042000059038 3956870.023999928962 60390.220265491 2024-03-21T05:17:10.938416+00:00 19994330.277000010014 29000000.004000071436 27870000.011999960989 3964736.949000000954 60390.220277150 2024-03-21T05:17:11.945790+00:00 19994330.275999959558 29000000.018999930471 27870000.021999958903 3960545.980000019073 60390.220288620 2024-03-21T05:17:12.936798+00:00 19994330.276000019163 29000000.032000061125 27870000.034000039101 3963820.993000030983 60390.220300280 2024-03-21T05:17:13.944173+00:00 19994330.281000021845 28999999.952999949455 27869999.879999998957 3960657.939999938011 60390.220311750 2024-03-21T05:17:14.935181+00:00 19994330.280999958515 29000000.001999970526 27870000.080000039190 3962979.052000045776 60390.220323409 2024-03-21T05:17:15.942556+00:00 19994330.272999998182 28999999.971999999136 27869999.970999959856 3960327.067000031006 60390.220334879 2024-03-21T05:17:16.933563+00:00 19994330.279000040144 29000000.026999998838 27870000.004999998957 3961140.983999968041 60390.220346539 2024-03-21T05:17:17.940939+00:00 19994330.276000019163 28999999.993000000715 27870000.019000049680 3960445.029999970924 60390.220358009 2024-03-21T05:17:18.931945+00:00 19994330.281000021845 29000000.000000000000 27869999.981999989599 3955916.027000070084 60390.220369668 2024-03-21T05:17:19.939321+00:00 19994330.274999979883 28999999.997999999672 27870000.037999991328 3961319.953999996185 60390.220381322 2024-03-21T05:17:20.946200+00:00 19994330.279999971390 29000000.063999999315 27869999.965999960899 3958917.065999985207 60390.220392798 2024-03-21T05:17:21.937703+00:00 19994330.281000021845 28999999.951000008732 27870000.042999979109 3956708.884999989998 60390.220404457 2024-03-21T05:17:22.945078+00:00 19994330.273999929428 28999999.969000011683 27869999.909999970347 3957165.036000012886 60390.220415927 2024-03-21T05:17:23.936086+00:00 19994330.275000099093 29000000.043999999762 27870000.083999998868 3960249.991999983788 60390.220427586 2024-03-21T05:17:24.943461+00:00 19994330.278000000864 28999999.977000001818 27870000.015999998897 3959028.008000016212 60390.220439056 2024-03-21T05:17:25.934468+00:00 19994330.280999898911 29000000.019999980927 27869999.949000000954 3954269.983999968041 60390.220450716 2024-03-21T05:17:26.941843+00:00 19994330.278000000864 28999999.944000009447 27870000.024000000209 3960577.037999988068 60390.220462191 2024-03-21T05:17:27.933346+00:00 19994330.278000120074 29000000.050000008196 27869999.940999999642 3960733.996999979019 60390.220473845 2024-03-21T05:17:28.940225+00:00 19994330.278000000864 28999999.950999978930 27870000.072999980301 3960366.995000004768 60390.220485321 2024-03-21T05:17:29.931728+00:00 19994330.273999929428 29000000.008000019938 27869999.890000019222 3962129.972000002861 60390.220496975 2024-03-21T05:17:30.938608+00:00 19994330.279000040144 29000000.015999969095 27870000.042999979109 3961708.031000018120 60390.220508634 2024-03-21T05:17:31.945983+00:00 19994330.276000019163 28999999.976000010967 27870000.016000028700 3957173.037000060081 60390.220520104 2024-03-21T05:17:32.936990+00:00 19994330.283999919891 29000000.028000000864 27870000.053999960423 3959748.001999973785 60390.220531764 2024-03-21T05:17:33.944365+00:00 19994330.274000048637 29000000.030000030994 27870000.009999990463 3961955.003000020981 60390.220543234 2024-03-21T05:17:34.935372+00:00 19994330.276999950409 28999999.989999949932 27869999.933000031859 3958681.968999981880 60390.220554893 2024-03-21T05:17:35.942748+00:00 19994330.278000000864 29000000.013000011444 27869999.991000000387 3962152.945999979973 60390.220566369 2024-03-21T05:17:36.934251+00:00 19994330.278000000864 28999999.952000018209 27870000.022000011057 3957565.039000033867 60390.220578022 2024-03-21T05:17:37.941130+00:00 19994330.277000069618 29000000.019000049680 27869999.991000000387 3955810.006999969017 60390.220589498 2024-03-21T05:17:38.932633+00:00 19994330.281000021845 29000000.000000000000 27870000.028000000864 3960253.996999979019 60390.220601152 2024-03-21T05:17:39.939513+00:00 19994330.278000000864 29000000.016999959946 27870000.026000019163 3955335.925999999046 60390.220612627 2024-03-21T05:17:40.931016+00:00 19994330.274999979883 28999999.983000040054 27869999.969999969006 3957263.044000030030 60390.220624287 2024-03-21T05:17:41.938391+00:00 19994330.276000019163 29000000.030999898911 27870000.010000050068 3960191.051999927033 60390.220635941 2024-03-21T05:17:42.945270+00:00 19994330.278999999166 28999999.989000078291 27869999.995999928564 3962002.046000003815 60390.220647417 2024-03-21T05:17:43.936775+00:00 19994330.280000001192 28999999.944999929518 27869999.994000080973 3957620.887000083923 60390.220659070 2024-03-21T05:17:44.943653+00:00 19994330.276000000536 29000000.036000009626 27869999.955999970436 3955049.955999969970 60390.220670546 2024-03-21T05:17:45.935156+00:00 19994330.280999999493 29000000.013000011444 27869999.964999910444 3958466.113999962807 60390.220682200 2024-03-21T05:17:46.942035+00:00 19994330.274999991059 29000000.004000071436 27870000.008000019938 3961056.989000082016 60390.220693675 2024-03-21T05:17:47.933538+00:00 19994330.279000010341 28999999.950999978930 27870000.042000059038 3960747.972000002861 60390.220705335 2024-03-21T05:17:48.940913+00:00 19994330.278999980539 29000000.036000009626 27870000.008999940008 3959369.000000000000 60390.220716805 2024-03-21T05:17:49.931920+00:00 19994330.277000010014 29000000.004999998957 27870000.090000029653 3959866.034999967087 60390.220728464 2024-03-21T05:17:50.939296+00:00 19994330.278999980539 29000000.011999960989 27869999.919000029564 3962022.975000023842 60390.220739940 2024-03-21T05:17:51.930799+00:00 19994330.276000019163 29000000.003999948502 27870000.003000020981 3962627.008000016212 60390.220751593 2024-03-21T05:17:52.937678+00:00 19994330.275000009686 28999999.953999999911 27869999.973999980837 3955351.003999948967 60390.220763253 2024-03-21T05:17:53.945053+00:00 19994330.275999989361 29000000.034000001848 27870000.028999920934 3962447.914999961853 60390.220774729 2024-03-21T05:17:54.936556+00:00 19994330.279999971390 28999999.997999999672 27869999.979000091553 3958385.059000014793 60390.220786382 2024-03-21T05:17:55.943436+00:00 19994330.280000030994 29000000.028999999166 27870000.010999921709 3961123.973999977112 60390.220797858 2024-03-21T05:17:56.934938+00:00 19994330.278000000864 28999999.953999999911 27869999.963000059128 3962212.970000029076 60390.220809512 2024-03-21T05:17:57.941818+00:00 19994330.278999980539 28999999.992000009865 27869999.972999930382 3958248.121000051033 60390.220820988 2024-03-21T05:17:58.933321+00:00 19994330.273999989033 29000000.000999990851 27870000.051000118256 3961546.978999971878 60390.220832647 2024-03-21T05:17:59.940697+00:00 19994330.279000040144 29000000.052999999374 27870000.005999919027 3964078.899000049103 60390.220844117 2024-03-21T05:18:00.931704+00:00 19994330.275999959558 28999999.956000000238 27870000.027000069618 3957479.128999948967 60390.220855776 2024-03-21T05:18:01.939079+00:00 19994330.282999988645 29000000.009999990463 27869999.953000001609 3963202.940999985207 60390.220867430 2024-03-21T05:18:02.945958+00:00 19994330.279000040144 28999999.997000008821 27869999.993000000715 3958054.995000004768 60390.220878906 2024-03-21T05:18:03.937461+00:00 19994330.273999989033 29000000.005999978632 27870000.057999998331 3957635.993000030983 60390.220890559 2024-03-21T05:18:04.944340+00:00 19994330.278999980539 28999999.986000001431 27870000.008000001311 3959168.054000020027 60390.220902035 2024-03-21T05:18:05.935844+00:00 19994330.278000000864 29000000.017000019550 27870000.006999980658 3963179.969999908935 60390.220913689 2024-03-21T05:18:06.942723+00:00 19994330.277000010014 29000000.015999969095 27869999.981000009924 3963173.951000093948 60390.220925164 2024-03-21T05:18:07.934226+00:00 19994330.278999980539 28999999.977000001818 27869999.951000008732 3961939.043999909889 60390.220936824 2024-03-21T05:18:08.941601+00:00 19994330.278999980539 29000000.027000010014 27870000.020000010729 3961370.090000032913 60390.220948294 2024-03-21T05:18:09.932608+00:00 19994330.276000019163 28999999.988000039011 27870000.025000009686 3964011.963999987114 60390.220959953 2024-03-21T05:18:10.939984+00:00 19994330.276000019163 29000000.006999969482 27870000.009999960661 3957352.968000053894 60390.220971429 2024-03-21T05:18:11.931487+00:00 19994330.276999950409 28999999.926000058651 27869999.957000020891 3962863.010999917984 60390.220983083 2024-03-21T05:18:12.938366+00:00 19994330.281000021845 29000000.051999930292 27869999.975000020117 3963287.996000051033 60390.220994737 2024-03-21T05:18:13.945245+00:00 19994330.274999979883 28999999.977000001818 27870000.018000010401 3964662.932999968994 60390.221006212 2024-03-21T05:18:14.936749+00:00 19994330.279000040144 28999999.976000070572 27869999.958000000566 3962089.055000067223 60390.221017872 2024-03-21T05:18:15.944124+00:00 19994330.279000040144 29000000.036999940872 27870000.093999978155 3959292.018000007141 60390.221029342 2024-03-21T05:18:16.935131+00:00 19994330.274999979883 28999999.980000019073 27869999.955999970436 3959800.967000008095 60390.221041001 2024-03-21T05:18:17.942506+00:00 19994330.276000019163 29000000.042000059038 27870000.000000000000 3953755.004999995232 60390.221052471 2024-03-21T05:18:18.933513+00:00 19994330.280999898911 29000000.051999930292 27870000.035000029951 3961745.952999948990 60390.221064131 2024-03-21T05:18:19.940889+00:00 19994330.279000040144 28999999.907999988645 27870000.012000020593 3958270.988999962807 60390.221075600 2024-03-21T05:18:20.931896+00:00 19994330.276999950409 29000000.060000058264 27869999.964999970049 3960250.097000002861 60390.221087260 2024-03-21T05:18:21.939271+00:00 19994330.279000040144 28999999.977000001818 27870000.037999991328 3960926.911000012886 60390.221098730 2024-03-21T05:18:22.930278+00:00 19994330.278000000864 28999999.969999909401 27869999.930999990553 3962249.078999996185 60390.221110390 2024-03-21T05:18:23.937653+00:00 19994330.274000048637 29000000.019000049680 27870000.018000010401 3961286.953999996185 60390.221122043 2024-03-21T05:18:24.944533+00:00 19994330.278999920934 29000000.000000000000 27870000.067000031471 3962560.953999996185 60390.221133513 2024-03-21T05:18:25.935540+00:00 19994330.279000040144 28999999.998999949545 27869999.929000020027 3959572.991999983788 60390.221145173 2024-03-21T05:18:26.942915+00:00 19994330.279999971390 28999999.993000030518 27869999.939999941736 3957228.999000072014 60390.221156648 2024-03-21T05:18:27.934418+00:00 19994330.277000069618 29000000.029999971390 27870000.052000049502 3960985.044999957085 60390.221168302 2024-03-21T05:18:28.941296+00:00 19994330.276999950409 28999999.995000001043 27870000.034999970347 3961160.057000041008 60390.221179778 2024-03-21T05:18:29.932800+00:00 19994330.276000019163 28999999.970000028610 27870000.034000039101 3956953.988999962807 60390.221191437 2024-03-21T05:18:30.940176+00:00 19994330.278000000864 28999999.986000001431 27869999.980999950320 3963059.937000035774 60390.221202907 2024-03-21T05:18:31.931183+00:00 19994330.279999971390 29000000.041999999434 27869999.953000068665 3959130.059000014793 60390.221214561 2024-03-21T05:18:32.938062+00:00 19994330.277000069618 28999999.981000009924 27869999.991999980062 3959885.023000001907 60390.221226220 2024-03-21T05:18:33.945438+00:00 19994330.276999950409 29000000.031999990344 27870000.009999990463 3955446.987999916077 60390.221237696 2024-03-21T05:18:34.936940+00:00 19994330.276000019163 28999999.984000001103 27869999.985999941826 3958981.997000098228 60390.221249350 2024-03-21T05:18:35.943820+00:00 19994330.278999920934 28999999.974000010639 27870000.009999990463 3958888.029999970924 60390.221260826 2024-03-21T05:18:36.935323+00:00 19994330.276999998838 29000000.013000011444 27870000.043000098318 3957728.906999946106 60390.221272485 2024-03-21T05:18:37.942698+00:00 19994330.280000001192 28999999.993999991566 27869999.995999928564 3960716.019000052940 60390.221283955 2024-03-21T05:18:38.933705+00:00 19994330.279000010341 29000000.020000010729 27869999.978000041097 3964791.976999998093 60390.221295614 2024-03-21T05:18:39.941080+00:00 19994330.279999990016 28999999.960999969393 27869999.997999910265 3960297.087000011932 60390.221307084 2024-03-21T05:18:40.932088+00:00 19994330.274000000209 29000000.006000038236 27870000.021000001580 3963785.972999929916 60390.221318744 2024-03-21T05:18:41.939463+00:00 19994330.275999989361 29000000.004999998957 27870000.013000000268 3958287.935000061989 60390.221330214 2024-03-21T05:18:42.930470+00:00 19994330.277000010014 29000000.028000000864 27869999.968000009656 3963656.991999983788 60390.221341873 2024-03-21T05:18:43.937845+00:00 19994330.282999988645 28999999.976000010967 27870000.019999999553 3959527.034999967087 60390.221353527 2024-03-21T05:18:44.944724+00:00 19994330.279000010341 28999999.983999971300 27870000.000999998301 3958350.113000034820 60390.221365003 2024-03-21T05:18:45.936228+00:00 19994330.275999989361 29000000.027000010014 27870000.013000011444 3958262.927000045776 60390.221376662 2024-03-21T05:18:46.943603+00:00 19994330.275000009686 28999999.994000021368 27869999.971999969333 3963686.892999887001 60390.221388138 2024-03-21T05:18:47.935106+00:00 19994330.276999980211 28999999.945999979973 27869999.990000009537 3960656.067000031006 60390.221399792 2024-03-21T05:18:48.941985+00:00 19994330.280999988317 29000000.040000021458 27870000.015999998897 3955650.993000030983 60390.221411267 2024-03-21T05:18:49.933488+00:00 19994330.278000000864 28999999.993999961764 27870000.014999989420 3961128.970999956131 60390.221422921 2024-03-21T05:18:50.940368+00:00 19994330.277000010014 29000000.055999990553 27870000.023999989033 3962306.141000031959 60390.221434397 2024-03-21T05:18:51.931871+00:00 19994330.278000000864 28999999.994000080973 27869999.981000009924 3960076.873000026215 60390.221446050 2024-03-21T05:18:52.938750+00:00 19994330.277000010014 28999999.962000008672 27869999.953000009060 3963926.085000038147 60390.221457526 2024-03-21T05:18:53.930253+00:00 19994330.276000019163 29000000.019999980927 27870000.013000011444 3957968.944999932777 60390.221469180 2024-03-21T05:18:54.937132+00:00 19994330.277000010014 28999999.987999919802 27869999.962999999523 3957802.016999999993 60390.221480839 2024-03-21T05:18:55.944508+00:00 19994330.280999958515 29000000.058000091463 27870000.065000001341 3956856.981999999844 60390.221492309 2024-03-21T05:18:56.935515+00:00 19994330.279000040144 28999999.967000011355 27869999.972999989986 3960582.998999999836 60390.221503968 2024-03-21T05:18:57.942890+00:00 19994330.276999950409 28999999.980999950320 27869999.958000000566 3960754.094000000972 60390.221515439 2024-03-21T05:18:58.933897+00:00 19994330.277000010014 28999999.981999989599 27870000.035000029951 3961066.921000000089 60390.221527098 2024-03-21T05:18:59.941272+00:00 19994330.276000019163 29000000.032000061125 27870000.069000009447 3959256.943999997806 60390.221538568 2024-03-21T05:19:00.932279+00:00 19994330.278000000864 28999999.988999959081 27869999.962999939919 3958858.050000001211 60390.221550228 2024-03-21T05:19:01.939655+00:00 19994330.279999971390 28999999.967000011355 27869999.960000038147 3958007.922999999952 60390.221561697 2024-03-21T05:19:02.930662+00:00 19994330.279999971390 28999999.983999971300 27870000.070999979973 3957711.049999997020 60390.221573357 2024-03-21T05:19:03.938037+00:00 19994330.275000099093 29000000.046000000089 27869999.897000070661 3962349.944000006188 60390.221585011 2024-03-21T05:19:04.944916+00:00 19994330.276999950409 28999999.985000010580 27870000.079999919981 3959454.129000001121 60390.221596486 2024-03-21T05:19:05.936419+00:00 19994330.276999950409 29000000.046999931335 27869999.950000051409 3957594.919000000227 60390.221608140 2024-03-21T05:19:06.943298+00:00 19994330.280000090599 28999999.947000030428 27870000.028000000864 3960973.097999996971 60390.221619616 2024-03-21T05:19:07.934802+00:00 19994330.276000019163 29000000.030999999493 27870000.061999920756 3961537.920999995898 60390.221631269 2024-03-21T05:19:08.941681+00:00 19994330.279999971390 28999999.993000000715 27869999.890000101179 3959905.968000002205 60390.221642745 2024-03-21T05:19:09.933184+00:00 19994330.278000000864 29000000.008000001311 27870000.054999951273 3958092.006000005174 60390.221654399 2024-03-21T05:19:10.940063+00:00 19994330.276000019163 28999999.972999989986 27869999.952000018209 3961818.057000004221 60390.221665875 2024-03-21T05:19:11.931567+00:00 19994330.276999950409 29000000.048000011593 27870000.034999970347 3958066.986999989022 60390.221677534 2024-03-21T05:19:12.938942+00:00 19994330.279999971390 28999999.949999991804 27870000.052000049502 3962886.976000010967 60390.221689004 2024-03-21T05:19:13.929949+00:00 19994330.279000040144 29000000.015999998897 27870000.019999980927 3963268.995999991894 60390.221700664 2024-03-21T05:19:14.937324+00:00 19994330.276000019163 28999999.999000009149 27869999.924000021070 3959779.064999998081 60390.221712317 2024-03-21T05:19:15.944203+00:00 19994330.278999920934 29000000.014999989420 27870000.046000000089 3961806.978000000119 60390.221723793 2024-03-21T05:19:16.935707+00:00 19994330.279000040144 28999999.974999990314 27869999.939999941736 3960974.895999997854 60390.221735447 2024-03-21T05:19:17.942586+00:00 19994330.276000019163 28999999.998000029474 27870000.022000070661 3966111.050000011921 60390.221746922 2024-03-21T05:19:18.934089+00:00 19994330.278000000864 29000000.050000008196 27870000.030999999493 3959747.070999994874 60390.221758582 2024-03-21T05:19:19.941464+00:00 19994330.276999950409 28999999.963999990374 27869999.936000000685 3960524.847000002861 60390.221770052 2024-03-21T05:19:20.932471+00:00 19994330.281000021845 29000000.010999981314 27870000.059999998659 3957795.186999992002 60390.221781711 2024-03-21T05:19:21.939847+00:00 19994330.276000019163 28999999.998000029474 27870000.024000000209 3964170.951000005007 60390.221793181 2024-03-21T05:19:22.930854+00:00 19994330.276999950409 28999999.976000010967 27869999.941999990493 3959202.955999999773 60390.221804840 2024-03-21T05:19:23.938229+00:00 19994330.276000019163 28999999.997999969870 27870000.045000020415 3962252.047999992967 60390.221816311 2024-03-21T05:19:24.929236+00:00 19994330.279000040144 29000000.040000021458 27869999.944000009447 3955517.009000002872 60390.221827970 2024-03-21T05:19:25.936611+00:00 19994330.274999979883 28999999.981000009924 27870000.012999981642 3957918.941000000108 60390.221839630 2024-03-21T05:19:26.943987+00:00 19994330.281999949366 28999999.986999988556 27869999.977000001818 3959081.946000009775 60390.221851099 2024-03-21T05:19:27.934994+00:00 19994330.278000000864 29000000.016000028700 27870000.023999989033 3962951.159999981988 60390.221862759 2024-03-21T05:19:28.942369+00:00 19994330.275000099093 28999999.993999961764 27870000.040000021458 3963082.945000023115 60390.221874229 2024-03-21T05:19:29.933376+00:00 19994330.276000000536 29000000.003000020981 27869999.977999988943 3954040.997999995947 60390.221885888 2024-03-21T05:19:30.940751+00:00 19994330.278999999166 28999999.970999959856 27869999.984000030905 3956794.901999980211 60390.221897358 2024-03-21T05:19:31.931759+00:00 19994330.282999999821 29000000.024999979883 27870000.041999999434 3955403.061000018846 60390.221909018 2024-03-21T05:19:32.939134+00:00 19994330.276999998838 28999999.998000029474 27869999.951999958605 3962069.970999985933 60390.221920487 2024-03-21T05:19:33.930141+00:00 19994330.276000011712 29000000.022000070661 27870000.019000049680 3958943.015000015032 60390.221932147 2024-03-21T05:19:34.937516+00:00 19994330.278000000864 28999999.987999919802 27869999.960999969393 3955344.057999997865 60390.221943623 2024-03-21T05:19:35.929019+00:00 19994330.276000011712 29000000.004999998957 27869999.986000001431 3959477.975999981165 60390.221955277 2024-03-21T05:19:36.935898+00:00 19994330.274999979883 28999999.973000049591 27870000.000000000000 3954124.006000012159 60390.221966936 2024-03-21T05:19:37.943274+00:00 19994330.279000010341 29000000.052000049502 27870000.013000011444 3958023.923000007868 60390.221978406 2024-03-21T05:19:38.934281+00:00 19994330.282000008970 28999999.971999999136 27870000.041000008583 3958732.113000005018 60390.221990066 2024-03-21T05:19:39.941656+00:00 19994330.275999989361 28999999.971999879926 27869999.947000030428 3959926.885999978054 60390.222001541 2024-03-21T05:19:40.933158+00:00 19994330.275999989361 28999999.989000078291 27870000.069000009447 3958432.054000020027 60390.222013195 2024-03-21T05:19:41.940038+00:00 19994330.278000000864 29000000.036000009626 27869999.974999900907 3956483.979000002146 60390.222024671 2024-03-21T05:19:42.931540+00:00 19994330.280000030994 29000000.004999998957 27869999.981000069529 3961018.060999989975 60390.222036324 2024-03-21T05:19:43.938421+00:00 19994330.275999959558 28999999.985999941826 27870000.018000010401 3958000.951999992132 60390.222047800 2024-03-21T05:19:44.929924+00:00 19994330.281000021845 29000000.021999999881 27870000.044999960810 3958962.003000020981 60390.222059454 2024-03-21T05:19:45.936803+00:00 19994330.273999989033 28999999.971000000834 27869999.950000051409 3962260.034999995958 60390.222071113 2024-03-21T05:19:46.944178+00:00 19994330.277000010014 29000000.000000011176 27870000.024999979883 3959263.056999980938 60390.222082583 2024-03-21T05:19:47.935186+00:00 19994330.278999980539 29000000.008999988437 27869999.960000038147 3956059.950000017881 60390.222094242 2024-03-21T05:19:48.942561+00:00 19994330.276000019163 29000000.028000008315 27869999.991999980062 3958276.937999994028 60390.222105713 2024-03-21T05:19:49.933568+00:00 19994330.282000008970 28999999.981000009924 27869999.998000029474 3954699.988000005018 60390.222117372 2024-03-21T05:19:50.940944+00:00 19994330.278000000864 28999999.980999980122 27870000.033999919891 3958718.018999993801 60390.222128848 2024-03-21T05:19:51.932447+00:00 19994330.278999980539 29000000.021000001580 27870000.009999990463 3958389.006999998819 60390.222140501 2024-03-21T05:19:52.939326+00:00 19994330.276000019163 28999999.967000011355 27869999.963000059128 3959846.956999986898 60390.222151977 2024-03-21T05:19:53.930829+00:00 19994330.277000010014 29000000.035000029951 27870000.064999941736 3958426.093000025023 60390.222163631 2024-03-21T05:19:54.937708+00:00 19994330.273999989033 29000000.020999971777 27870000.083000060171 3956527.059999973048 60390.222175106 2024-03-21T05:19:55.929211+00:00 19994330.280000030994 28999999.993000030518 27869999.863000039011 3961393.930000007153 60390.222186760 2024-03-21T05:19:56.936091+00:00 19994330.278999920934 28999999.945999979973 27870000.000999931246 3956954.101000010967 60390.222198420 2024-03-21T05:19:57.943466+00:00 19994330.279000040144 29000000.024999979883 27869999.969999998808 3957493.916000009049 60390.222209895 2024-03-21T05:19:58.934969+00:00 19994330.278999920934 28999999.998000029474 27870000.081999998540 3960520.925999999046 60390.222221549 2024-03-21T05:19:59.941848+00:00 19994330.274000048637 29000000.012000020593 27869999.950999990106 3962338.038999975193 60390.222233025 2024-03-21T05:20:00.933350+00:00 19994330.278000000864 28999999.989999949932 27870000.076000008732 3956874.013000010978 60390.222244679 2024-03-21T05:20:01.940230+00:00 19994330.279000040144 28999999.956000030041 27869999.915000010282 3960358.036000012886 60390.222256154 2024-03-21T05:20:02.931733+00:00 19994330.281000021845 29000000.056999981403 27870000.043999999762 3960381.982999979984 60390.222267808 2024-03-21T05:20:03.938613+00:00 19994330.276999950409 28999999.976000070572 27870000.008999999613 3951902.905000030994 60390.222279284 2024-03-21T05:20:04.930116+00:00 19994330.274000048637 29000000.021999958903 27869999.949999991804 3958553.064999998081 60390.222290943 2024-03-21T05:20:05.937491+00:00 19994330.279999971390 28999999.985999941826 27870000.015999998897 3960325.032000004780 60390.222302413 2024-03-21T05:20:06.928499+00:00 19994330.278000000864 28999999.961000081152 27869999.987999979407 3955899.972000002861 60390.222314073 2024-03-21T05:20:07.935874+00:00 19994330.281000021845 29000000.054000020027 27869999.973000049591 3959494.908999979030 60390.222325726 2024-03-21T05:20:08.942753+00:00 19994330.276999950409 28999999.949999928474 27870000.046000000089 3962839.075999975204 60390.222337202 2024-03-21T05:20:09.934256+00:00 19994330.274999979883 29000000.011999960989 27869999.995999988168 3959984.004000008106 60390.222348856 2024-03-21T05:20:10.941135+00:00 19994330.279000040144 29000000.050000071526 27869999.986000001431 3957451.935999989975 60390.222360332 2024-03-21T05:20:11.932638+00:00 19994330.274999979883 28999999.986999988556 27869999.977000001818 3958423.080000042915 60390.222371985 2024-03-21T05:20:12.939517+00:00 19994330.278000000864 28999999.955000039190 27870000.046000000089 3956988.979999959003 60390.222383461 2024-03-21T05:20:13.931021+00:00 19994330.282000061125 29000000.015999909490 27869999.955999970436 3958216.013000010978 60390.222395120 2024-03-21T05:20:14.938396+00:00 19994330.276999950409 29000000.012000080198 27869999.985000010580 3961481.939999998081 60390.222406590 2024-03-21T05:20:15.929403+00:00 19994330.276000019163 29000000.044999960810 27870000.076999958605 3959240.928000032902 60390.222418250 2024-03-21T05:20:16.936778+00:00 19994330.278000000864 28999999.934000018984 27869999.953000068665 3958166.134999989998 60390.222429903 2024-03-21T05:20:17.943658+00:00 19994330.274999979883 29000000.031000021845 27869999.995000001043 3960075.973999977112 60390.222441379 2024-03-21T05:20:18.935161+00:00 19994330.281000021845 28999999.987999919802 27870000.037999991328 3957283.968999981880 60390.222453039 2024-03-21T05:20:19.942535+00:00 19994330.274999979883 28999999.994000080973 27869999.995000001043 3957733.076000034809 60390.222464508 2024-03-21T05:20:20.933543+00:00 19994330.279999971390 29000000.037999991328 27870000.011999960989 3958723.994000018109 60390.222476168 2024-03-21T05:20:21.940919+00:00 19994330.279000040144 28999999.938000001013 27869999.988999959081 3956371.959999979008 60390.222487644 2024-03-21T05:20:22.932422+00:00 19994330.274999979883 29000000.039000000805 27869999.996000051498 3959787.994000018109 60390.222499297 2024-03-21T05:20:23.939301+00:00 19994330.276999998838 29000000.014999989420 27870000.028000000864 3957034.078999996185 60390.222510773 2024-03-21T05:20:24.930804+00:00 19994330.278000000864 28999999.992000009865 27869999.970000028610 3961859.921999990940 60390.222522427 2024-03-21T05:20:25.937683+00:00 19994330.283000010997 28999999.978999990970 27870000.020999908447 3956804.038999975193 60390.222533897 2024-03-21T05:20:26.928691+00:00 19994330.276999998838 29000000.032999988645 27869999.987000111490 3955025.023999989033 60390.222545556 2024-03-21T05:20:27.936066+00:00 19994330.275999989361 28999999.964999999851 27869999.989999890327 3957372.961000024807 60390.222557216 2024-03-21T05:20:28.943441+00:00 19994330.277000010014 29000000.015000019222 27870000.033000111580 3957372.939000010025 60390.222568686 2024-03-21T05:20:29.934448+00:00 19994330.279999990016 29000000.002000000328 27869999.973999980837 3958960.042999982834 60390.222580345 2024-03-21T05:20:30.941823+00:00 19994330.278000000864 28999999.994000021368 27870000.003999948502 3962347.058000028133 60390.222591821 2024-03-21T05:20:31.933326+00:00 19994330.274000018835 29000000.021999958903 27869999.993000030518 3957002.050999999046 60390.222603475 2024-03-21T05:20:32.940205+00:00 19994330.280999988317 28999999.971000019461 27870000.046999931335 3959437.933999956120 60390.222614951 2024-03-21T05:20:33.931709+00:00 19994330.277000010014 28999999.994000021368 27869999.932000041008 3961072.010000050068 60390.222626604 2024-03-21T05:20:34.938588+00:00 19994330.275999989361 29000000.030999958515 27870000.055999990553 3961085.977999985218 60390.222638080 2024-03-21T05:20:35.930091+00:00 19994330.276999980211 28999999.997000038624 27869999.951999999583 3962524.018000007141 60390.222649739 2024-03-21T05:20:36.937467+00:00 19994330.280000030994 29000000.009999990463 27870000.054000001401 3964268.939999998081 60390.222661209 2024-03-21T05:20:37.928474+00:00 19994330.274999979883 28999999.999000009149 27869999.945000000298 3955244.956999958027 60390.222672863 2024-03-21T05:20:38.935353+00:00 19994330.282000008970 28999999.984999950975 27870000.047000009567 3964363.078000009060 60390.222684522 2024-03-21T05:20:39.942728+00:00 19994330.278000000864 28999999.977000001818 27869999.951999988407 3964036.993000030983 60390.222695998 2024-03-21T05:20:40.934231+00:00 19994330.277000010014 29000000.027000069618 27869999.967999991030 3963794.930000007153 60390.222707652 2024-03-21T05:20:41.941110+00:00 19994330.276000019163 29000000.001999970526 27870000.062999989837 3964597.995000004768 60390.222719127 2024-03-21T05:20:42.932613+00:00 19994330.277000010014 29000000.008000019938 27870000.005000028759 3965314.071999967098 60390.222730781 2024-03-21T05:20:43.939493+00:00 19994330.280999958515 29000000.006999969482 27869999.966999981552 3962744.018999993801 60390.222742257 2024-03-21T05:20:44.930996+00:00 19994330.276000019163 28999999.960000038147 27869999.971000019461 3962350.002000033855 60390.222753910 2024-03-21T05:20:45.937875+00:00 19994330.282000008970 28999999.995000001043 27870000.008999999613 3962202.949000000954 60390.222765386 2024-03-21T05:20:46.929378+00:00 19994330.273999989033 29000000.031999949366 27870000.004999998957 3963056.048999965191 60390.222777040 2024-03-21T05:20:47.936257+00:00 19994330.278000000864 28999999.970000028610 27870000.008999999613 3961142.059000014793 60390.222788516 2024-03-21T05:20:48.927760+00:00 19994330.273999989033 29000000.013999938965 27870000.023999989033 3957847.897000014782 60390.222800175 2024-03-21T05:20:49.935136+00:00 19994330.280999958515 29000000.000000000000 27870000.017000019550 3964317.050000011921 60390.222811829 2024-03-21T05:20:50.942015+00:00 19994330.279000040144 29000000.012000080198 27869999.982999980450 3960437.953999996185 60390.222823299 2024-03-21T05:20:51.933022+00:00 19994330.276999950409 29000000.036000009626 27870000.003000020981 3964575.986000000965 60390.222834958 2024-03-21T05:20:52.940397+00:00 19994330.278000000864 28999999.965999960899 27870000.041999999434 3964231.033999979030 60390.222846428 2024-03-21T05:20:53.931404+00:00 19994330.275000099093 28999999.991999980062 27869999.934000018984 3968230.034999967087 60390.222858088 2024-03-21T05:20:54.938780+00:00 19994330.278999920934 28999999.983999971300 27870000.036999940872 3960663.984000027180 60390.222869563 2024-03-21T05:20:55.930283+00:00 19994330.279000040144 29000000.019000049680 27869999.952000018209 3958042.947000027169 60390.222881217 2024-03-21T05:20:56.937162+00:00 19994330.278000000864 28999999.970999959856 27870000.016000028700 3960235.031999946106 60390.222892693 2024-03-21T05:20:57.928665+00:00 19994330.279999971390 29000000.001000050455 27869999.958999991417 3966923.978000044823 60390.222904346 2024-03-21T05:20:58.935545+00:00 19994330.274999979883 29000000.004999998957 27870000.047999981791 3961179.088999987114 60390.222916006 2024-03-21T05:20:59.942920+00:00 19994330.279000040144 28999999.986000001431 27869999.967000011355 3965126.865999997128 60390.222927482 2024-03-21T05:21:00.934423+00:00 19994330.274999979883 29000000.039999991655 27870000.059999939054 3958618.014999986161 60390.222939136 2024-03-21T05:21:01.941302+00:00 19994330.281000021845 28999999.978999998420 27870000.033000111580 3960618.941000043880 60390.222950611 2024-03-21T05:21:02.932805+00:00 19994330.279999971390 28999999.994999989867 27869999.911999940872 3961797.130999981891 60390.222962265 2024-03-21T05:21:03.939684+00:00 19994330.276000019163 29000000.012000020593 27870000.006000038236 3965411.006999969017 60390.222973741 2024-03-21T05:21:04.931188+00:00 19994330.276000019163 29000000.013999998569 27870000.018999930471 3955049.990999997128 60390.222985394 2024-03-21T05:21:05.938067+00:00 19994330.278000000864 28999999.997999999672 27869999.966000080109 3960359.949000000954 60390.222996864 2024-03-21T05:21:06.929074+00:00 19994330.278000000864 28999999.993000000715 27870000.069999929518 3956402.085000038147 60390.223008524 2024-03-21T05:21:07.936449+00:00 19994330.276999950409 29000000.001000020653 27870000.034999970347 3961296.954999982845 60390.223019999 2024-03-21T05:21:08.927952+00:00 19994330.280000090599 28999999.971999999136 27869999.934000018984 3958951.037000000011 60390.223031653 2024-03-21T05:21:09.934832+00:00 19994330.275999899954 29000000.046000000089 27869999.975000020117 3959501.899999976158 60390.223043312 2024-03-21T05:21:10.942207+00:00 19994330.279000040144 29000000.044999960810 27869999.986000061035 3957175.052999972831 60390.223054782 2024-03-21T05:21:11.933214+00:00 19994330.276000019163 28999999.937000039965 27870000.003999948502 3956183.009999989998 60390.223066442 2024-03-21T05:21:12.940589+00:00 19994330.276999950409 29000000.003999948502 27870000.009999990463 3961596.964000105858 60390.223077912 2024-03-21T05:21:13.931597+00:00 19994330.280000090599 28999999.966000020504 27870000.034999970347 3957946.002999901772 60390.223089572 2024-03-21T05:21:14.938972+00:00 19994330.278999920934 29000000.025000039488 27869999.974999990314 3959739.039000033867 60390.223101047 2024-03-21T05:21:15.930475+00:00 19994330.278000000864 28999999.987999979407 27869999.968000009656 3956974.932000041008 60390.223112701 2024-03-21T05:21:16.937354+00:00 19994330.277000069618 28999999.999000009149 27870000.044999990612 3960599.092999935150 60390.223124177 2024-03-21T05:21:17.928857+00:00 19994330.274999998510 29000000.026999950409 27869999.955000009388 3956733.014000058174 60390.223135830 2024-03-21T05:21:18.935737+00:00 19994330.279000010341 28999999.994000080973 27869999.998999979347 3961244.924999951851 60390.223147490 2024-03-21T05:21:19.943113+00:00 19994330.280999999493 29000000.006999969482 27870000.026000019163 3953201.952000021935 60390.223158960 2024-03-21T05:21:20.934119+00:00 19994330.275999989361 28999999.978000041097 27869999.963999990374 3961282.083999990951 60390.223170619 2024-03-21T05:21:21.941494+00:00 19994330.278999999166 29000000.056999921799 27870000.094999998808 3958021.978000044823 60390.223182089 2024-03-21T05:21:22.932501+00:00 19994330.277000010014 28999999.978999968618 27869999.930999990553 3960109.034999967087 60390.223193749 2024-03-21T05:21:23.939876+00:00 19994330.275000009686 28999999.983000040054 27869999.989999979734 3954822.942000031006 60390.223205219 2024-03-21T05:21:24.930883+00:00 19994330.276999980211 29000000.055000070482 27870000.037000000477 3961769.105000019073 60390.223216878 2024-03-21T05:21:25.938259+00:00 19994330.279000010341 28999999.964999910444 27870000.032000008970 3955221.951999903191 60390.223228354 2024-03-21T05:21:26.929762+00:00 19994330.280999988317 28999999.963999990374 27869999.953000009060 3963145.968000053894 60390.223240008 2024-03-21T05:21:27.936641+00:00 19994330.275999989361 29000000.020000100136 27869999.995999988168 3961655.019999980927 60390.223251483 2024-03-21T05:21:28.928145+00:00 19994330.278000000864 28999999.989999890327 27870000.021000031382 3957150.950000048149 60390.223263137 2024-03-21T05:21:29.935024+00:00 19994330.276000019163 29000000.010000109673 27870000.032000008970 3959971.964999914169 60390.223274796 2024-03-21T05:21:30.942399+00:00 19994330.278000000864 28999999.985999941826 27869999.979999959469 3959625.030000091065 60390.223286272 2024-03-21T05:21:31.933902+00:00 19994330.277000010014 29000000.009999990463 27870000.022000011057 3954851.064999938011 60390.223297926 2024-03-21T05:21:32.940781+00:00 19994330.280999958515 29000000.021999958903 27869999.962000008672 3959441.971000074875 60390.223309401 2024-03-21T05:21:33.932284+00:00 19994330.279000040144 29000000.016000028700 27869999.996000051498 3952994.013999938965 60390.223321061 2024-03-21T05:21:34.939660+00:00 19994330.273999989033 28999999.968000050634 27870000.077999949455 3957615.947999954224 60390.223332531 2024-03-21T05:21:35.930667+00:00 19994330.279999971390 28999999.969999909401 27869999.942999958992 3956957.028000115883 60390.223344190 2024-03-21T05:21:36.938042+00:00 19994330.276000019163 29000000.037999998778 27870000.021000031382 3960025.972999929916 60390.223355660 2024-03-21T05:21:37.929049+00:00 19994330.279999971390 28999999.984000001103 27869999.978000041097 3964654.055000067223 60390.223367320 2024-03-21T05:21:38.936425+00:00 19994330.277000010014 28999999.962999999523 27869999.914999961853 3956953.025999904145 60390.223378795 2024-03-21T05:21:39.927928+00:00 19994330.279000040144 29000000.013999979943 27870000.087000008672 3956282.883000016212 60390.223390449 2024-03-21T05:21:40.934807+00:00 19994330.275999959558 29000000.045000020415 27869999.977000001818 3954643.018000007141 60390.223402109 2024-03-21T05:21:41.942182+00:00 19994330.280000030994 29000000.021000001580 27870000.006999969482 3961470.991999983788 60390.223413584 2024-03-21T05:21:42.933685+00:00 19994330.271999958903 28999999.942999988794 27870000.034000039101 3957871.060000061989 60390.223425238 2024-03-21T05:21:43.940564+00:00 19994330.281000021845 28999999.998000029474 27869999.919000029564 3951789.031999946106 60390.223436714 2024-03-21T05:21:44.932067+00:00 19994330.279999971390 28999999.992000009865 27870000.026999950409 3960317.973999977112 60390.223448367 2024-03-21T05:21:45.938947+00:00 19994330.277000069618 29000000.013999998569 27869999.978999968618 3960456.047000051010 60390.223459837 2024-03-21T05:21:46.929954+00:00 19994330.275999899954 29000000.023999989033 27870000.022000070661 3961075.950999975204 60390.223471497 2024-03-21T05:21:47.937329+00:00 19994330.278000120074 28999999.990000009537 27870000.062999960035 3954901.998000026215 60390.223482972 2024-03-21T05:21:48.928832+00:00 19994330.278999920934 28999999.988999959081 27869999.962999939919 3961746.039999961853 60390.223494627 2024-03-21T05:21:49.935712+00:00 19994330.278000000864 29000000.032000008970 27869999.999000068754 3958268.995000004768 60390.223506102 2024-03-21T05:21:50.927215+00:00 19994330.279999971390 28999999.947000030428 27869999.996999979019 3960497.909000039101 60390.223517756 2024-03-21T05:21:51.934094+00:00 19994330.281000021845 29000000.069999989122 27869999.980000019073 3959362.039999961853 60390.223529415 2024-03-21T05:21:52.941469+00:00 19994330.272000070661 28999999.941999968141 27870000.041000001132 3954263.984000086784 60390.223540885 2024-03-21T05:21:53.932476+00:00 19994330.275999899954 29000000.001000050455 27869999.993000000715 3952892.005999923218 60390.223552545 2024-03-21T05:21:54.939851+00:00 19994330.280000090599 29000000.026000019163 27869999.963000010699 3957780.978999971878 60390.223564015 2024-03-21T05:21:55.930859+00:00 19994330.278000000864 28999999.988999959081 27870000.031999990344 3961603.996000051033 60390.223575674 2024-03-21T05:21:56.938234+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3957238.026000022888 60390.223587150 2024-03-21T05:21:57.929737+00:00 19994330.279999971390 29000000.019999980927 27869999.995000001043 3958493.064000010025 60390.223598803 2024-03-21T05:21:58.936616+00:00 19994330.276000019163 28999999.957999940962 27870000.004999998957 3962605.980999947060 60390.223610279 2024-03-21T05:21:59.928119+00:00 19994330.274999979883 28999999.992000099272 27870000.037000000477 3961190.037000060081 60390.223621933 2024-03-21T05:22:00.934999+00:00 19994330.276999950409 29000000.042999979109 27869999.936000019312 3962866.901999949943 60390.223633592 2024-03-21T05:22:01.942374+00:00 19994330.280000090599 28999999.991999980062 27870000.015999998897 3962006.078999996185 60390.223645068 2024-03-21T05:22:02.933877+00:00 19994330.280999898911 29000000.006999969482 27870000.013999998569 3959185.991999983788 60390.223656722 2024-03-21T05:22:03.940756+00:00 19994330.276000019163 28999999.960000038147 27869999.956999961287 3960822.942000031006 60390.223668197 2024-03-21T05:22:04.932259+00:00 19994330.276000019163 29000000.001999970526 27869999.990000009537 3962737.973999977112 60390.223679851 2024-03-21T05:22:05.939139+00:00 19994330.279999971390 29000000.034999970347 27870000.001000050455 3962140.098999977112 60390.223691327 2024-03-21T05:22:06.930642+00:00 19994330.278000000864 28999999.981000069529 27870000.066999968141 3959581.872000098228 60390.223702986 2024-03-21T05:22:07.938017+00:00 19994330.275000099093 28999999.995999928564 27869999.959999978542 3967314.125000000000 60390.223714456 2024-03-21T05:22:08.929024+00:00 19994330.279999971390 29000000.012000080198 27870000.017000019550 3960257.888999938965 60390.223726116 2024-03-21T05:22:09.936401+00:00 19994330.279999971390 28999999.998999949545 27870000.054000020027 3957421.095000029076 60390.223737586 2024-03-21T05:22:10.927407+00:00 19994330.272999998182 28999999.962999939919 27869999.965999960899 3961941.013000010978 60390.223749245 2024-03-21T05:22:11.934782+00:00 19994330.278999999166 28999999.994000080973 27869999.964000049978 3962531.981999992859 60390.223760905 2024-03-21T05:22:12.942157+00:00 19994330.278000000864 29000000.047999981791 27870000.001999970526 3963716.023999928962 60390.223772374 2024-03-21T05:22:13.933164+00:00 19994330.279999990016 28999999.984000001103 27869999.950000051409 3964406.995000004768 60390.223784034 2024-03-21T05:22:14.940539+00:00 19994330.277000010014 29000000.030999999493 27870000.084999918938 3959684.064000010025 60390.223795510 2024-03-21T05:22:15.932043+00:00 19994330.278999999166 28999999.978000000119 27869999.947000030428 3959127.925000071991 60390.223807164 2024-03-21T05:22:16.938922+00:00 19994330.277000010014 28999999.974000010639 27870000.000000000000 3962736.947999954224 60390.223818639 2024-03-21T05:22:17.930425+00:00 19994330.274999979883 28999999.978999998420 27869999.965000029653 3957089.057999968994 60390.223830293 2024-03-21T05:22:18.937304+00:00 19994330.276000019163 29000000.040999978781 27870000.000000000000 3957637.925999999046 60390.223841769 2024-03-21T05:22:19.928807+00:00 19994330.278999980539 28999999.971000019461 27870000.006999969482 3960150.047000051010 60390.223853422 2024-03-21T05:22:20.935686+00:00 19994330.284000009298 29000000.057999998331 27870000.049000021070 3961852.011999965180 60390.223864898 2024-03-21T05:22:21.927190+00:00 19994330.273999989033 28999999.980999980122 27869999.985000010580 3958021.042000054847 60390.223876552 2024-03-21T05:22:22.934069+00:00 19994330.278000000864 28999999.985000010580 27869999.986999988556 3961097.939999938011 60390.223888211 2024-03-21T05:22:23.941444+00:00 19994330.276999980211 28999999.986000001431 27870000.049999948591 3961751.009000062943 60390.223899681 2024-03-21T05:22:24.932451+00:00 19994330.278000060469 29000000.022999998182 27869999.958999991417 3962324.001999973785 60390.223911340 2024-03-21T05:22:25.939827+00:00 19994330.278999980539 29000000.000000000000 27870000.059000018984 3961125.952999948990 60390.223922816 2024-03-21T05:22:26.931329+00:00 19994330.279999971390 29000000.003000020981 27869999.922000050545 3955698.017000079155 60390.223934470 2024-03-21T05:22:27.938209+00:00 19994330.277000010014 29000000.000999990851 27870000.018999930471 3964126.032999991905 60390.223945946 2024-03-21T05:22:28.929712+00:00 19994330.276000019163 29000000.013999998569 27870000.083999991417 3963147.946999907028 60390.223957605 2024-03-21T05:22:29.937088+00:00 19994330.278000000864 28999999.957000020891 27869999.933000091463 3962741.059000014793 60390.223969075 2024-03-21T05:22:30.928095+00:00 19994330.272999998182 29000000.008999999613 27869999.975999951363 3956411.980000019073 60390.223980735 2024-03-21T05:22:31.935470+00:00 19994330.279999971390 28999999.998000029474 27870000.021000001580 3957971.925999999046 60390.223992205 2024-03-21T05:22:32.926477+00:00 19994330.281000021845 29000000.009999990463 27869999.984000001103 3960459.068000078201 60390.224003864 2024-03-21T05:22:33.933852+00:00 19994330.274999979883 29000000.014999989420 27869999.987999990582 3960590.069999932777 60390.224015518 2024-03-21T05:22:34.940731+00:00 19994330.279000040144 29000000.000000000000 27870000.026000011712 3962141.875000000000 60390.224026993 2024-03-21T05:22:35.932234+00:00 19994330.276999950409 29000000.011999960989 27869999.976999979466 3961072.083000063896 60390.224038647 2024-03-21T05:22:36.939114+00:00 19994330.277000069618 28999999.963000059128 27870000.047000020742 3959838.954999924172 60390.224050123 2024-03-21T05:22:37.930616+00:00 19994330.279999971390 28999999.981999989599 27869999.962999999523 3957273.940000057220 60390.224061782 2024-03-21T05:22:38.937992+00:00 19994330.278999920934 29000000.021999958903 27869999.993999991566 3958285.100999950897 60390.224073252 2024-03-21T05:22:39.929000+00:00 19994330.277000069618 29000000.031999949366 27870000.028000000864 3957120.029000043869 60390.224084912 2024-03-21T05:22:40.936375+00:00 19994330.274999979883 28999999.987000111490 27870000.007000029087 3956069.968999981880 60390.224096382 2024-03-21T05:22:41.927382+00:00 19994330.279000040144 29000000.002999901772 27870000.033999979496 3957532.934000014793 60390.224108041 2024-03-21T05:22:42.934757+00:00 19994330.278000000864 28999999.968000050634 27870000.013999998569 3955534.128000020981 60390.224119511 2024-03-21T05:22:43.925764+00:00 19994330.278999920934 29000000.000000000000 27869999.968999978155 3962654.852999926079 60390.224131171 2024-03-21T05:22:44.933139+00:00 19994330.279000040144 28999999.990999940783 27869999.920000020415 3955055.100000023842 60390.224142824 2024-03-21T05:22:45.940019+00:00 19994330.279000040144 28999999.995000001043 27870000.061999980360 3962138.934000014793 60390.224154300 2024-03-21T05:22:46.931522+00:00 19994330.272999998182 29000000.002000089735 27869999.953999999911 3960193.078999996185 60390.224165954 2024-03-21T05:22:47.938401+00:00 19994330.279999971390 29000000.074999928474 27870000.055000010878 3958505.949000000954 60390.224177429 2024-03-21T05:22:48.929904+00:00 19994330.273999929428 28999999.970000028610 27870000.004999998957 3955954.978999971878 60390.224189089 2024-03-21T05:22:49.937279+00:00 19994330.283000111580 28999999.960999969393 27869999.975000020117 3959068.074000000954 60390.224200559 2024-03-21T05:22:50.928286+00:00 19994330.276999950409 29000000.000999998301 27869999.978999968618 3954766.014999986161 60390.224212218 2024-03-21T05:22:51.935661+00:00 19994330.278000000864 29000000.017000000924 27870000.036000009626 3956510.878000020981 60390.224223688 2024-03-21T05:22:52.926669+00:00 19994330.276999950409 29000000.006000000983 27870000.032999988645 3957435.139000058174 60390.224235347 2024-03-21T05:22:53.934044+00:00 19994330.277000069618 28999999.964999988675 27869999.943000078201 3957308.955999969970 60390.224247002 2024-03-21T05:22:54.940923+00:00 19994330.278000000864 29000000.052999999374 27870000.047999981791 3957646.891000031959 60390.224258477 2024-03-21T05:22:55.932427+00:00 19994330.278000000864 28999999.953000009060 27869999.924999948591 3962842.072999954224 60390.224270137 2024-03-21T05:22:56.939802+00:00 19994330.278999920934 29000000.013999998569 27870000.022999998182 3962269.019000052940 60390.224281607 2024-03-21T05:22:57.930809+00:00 19994330.280000090599 29000000.039999991655 27870000.021999958903 3956128.940999985207 60390.224293266 2024-03-21T05:22:58.938184+00:00 19994330.274999979883 28999999.998000029474 27870000.065000060946 3962850.055999993812 60390.224304736 2024-03-21T05:22:59.929191+00:00 19994330.274000048637 29000000.006999969482 27869999.924000021070 3963969.023999928962 60390.224316395 2024-03-21T05:23:00.936566+00:00 19994330.280999898911 28999999.976000010967 27870000.034999970347 3958807.967000008095 60390.224327866 2024-03-21T05:23:01.927574+00:00 19994330.276000019163 28999999.981999989599 27869999.960999969393 3963835.973000050057 60390.224339525 2024-03-21T05:23:02.934949+00:00 19994330.282999988645 29000000.021000031382 27870000.016000028700 3962774.047999978065 60390.224350995 2024-03-21T05:23:03.925956+00:00 19994330.276000019163 28999999.987999979407 27869999.981000069529 3965648.975000023842 60390.224362654 2024-03-21T05:23:04.933331+00:00 19994330.274999998510 28999999.980000019073 27870000.008999940008 3959946.942000031006 60390.224374314 2024-03-21T05:23:05.940707+00:00 19994330.278999999166 29000000.009999990463 27870000.029999971390 3961642.069999932777 60390.224385784 2024-03-21T05:23:06.931714+00:00 19994330.276999998838 29000000.029999971390 27869999.943000078201 3960341.039999961853 60390.224397443 2024-03-21T05:23:07.939089+00:00 19994330.280999999493 29000000.006000038236 27870000.074000000954 3958326.973000050057 60390.224408913 2024-03-21T05:23:08.930096+00:00 19994330.278000000864 28999999.971999999136 27869999.947999950498 3960978.952999948990 60390.224420573 2024-03-21T05:23:09.937471+00:00 19994330.277000010014 28999999.998000029474 27870000.021000001580 3958136.058000088204 60390.224432043 2024-03-21T05:23:10.928479+00:00 19994330.276000011712 29000000.009999990463 27869999.967999998480 3956815.975999950897 60390.224443702 2024-03-21T05:23:11.935853+00:00 19994330.275999989361 28999999.983999971300 27869999.991000000387 3961910.922999978065 60390.224455178 2024-03-21T05:23:12.927357+00:00 19994330.278999980539 29000000.019999980927 27869999.985999990255 3960065.065999985207 60390.224466831 2024-03-21T05:23:13.934236+00:00 19994330.279000010341 29000000.006999969482 27870000.048999991268 3958041.962000011932 60390.224478307 2024-03-21T05:23:14.925739+00:00 19994330.278999980539 29000000.008000019938 27869999.957000020891 3961279.032000064850 60390.224489966 2024-03-21T05:23:15.933114+00:00 19994330.276000019163 28999999.976000070572 27870000.049999978393 3961662.088999987114 60390.224501620 2024-03-21T05:23:16.939993+00:00 19994330.276999980211 28999999.987999919802 27869999.996000021696 3955601.949000000954 60390.224513090 2024-03-21T05:23:17.931001+00:00 19994330.278000030667 28999999.973000049591 27869999.934999998659 3958052.069000006188 60390.224524749 2024-03-21T05:23:18.938376+00:00 19994330.279999971390 29000000.039999961853 27870000.037000000477 3959840.935999989975 60390.224536220 2024-03-21T05:23:19.929383+00:00 19994330.273999989033 28999999.990000009537 27870000.036000009626 3955269.888999938965 60390.224547879 2024-03-21T05:23:20.936759+00:00 19994330.281000021845 28999999.960999969393 27869999.933999959379 3958013.132000089157 60390.224559349 2024-03-21T05:23:21.927766+00:00 19994330.280000030994 29000000.075000051409 27870000.092000011355 3965593.921000003815 60390.224571009 2024-03-21T05:23:22.935141+00:00 19994330.274999979883 28999999.988000039011 27869999.989000018686 3959486.972999929916 60390.224582484 2024-03-21T05:23:23.926644+00:00 19994330.277000010014 28999999.990999940783 27869999.973999980837 3960267.080000042915 60390.224594138 2024-03-21T05:23:24.933523+00:00 19994330.279999971390 29000000.011000040919 27870000.065000001341 3960125.972000002861 60390.224605797 2024-03-21T05:23:25.940899+00:00 19994330.278000000864 29000000.013000011444 27869999.914000030607 3963025.057999968994 60390.224617267 2024-03-21T05:23:26.931906+00:00 19994330.277000010014 28999999.977000001818 27870000.048999968916 3957201.921999999788 60390.224628927 2024-03-21T05:23:27.939281+00:00 19994330.278999980539 28999999.997999999672 27869999.906000021845 3960870.047999999952 60390.224640397 2024-03-21T05:23:28.930287+00:00 19994330.278000000864 28999999.992000009865 27870000.077999949455 3961850.013999999966 60390.224652056 2024-03-21T05:23:29.937663+00:00 19994330.274000048637 29000000.021999999881 27870000.022000070661 3958512.017999996897 60390.224663532 2024-03-21T05:23:30.929166+00:00 19994330.278999920934 28999999.961999978870 27869999.998000029474 3960309.940000000875 60390.224675186 2024-03-21T05:23:31.936046+00:00 19994330.276000019163 29000000.002000000328 27869999.935999989510 3963378.006999998819 60390.224686662 2024-03-21T05:23:32.927549+00:00 19994330.279999971390 29000000.025000009686 27870000.013000011444 3963043.052000001073 60390.224698315 2024-03-21T05:23:33.934428+00:00 19994330.278000120074 28999999.970999989659 27870000.002999901772 3963373.944999997038 60390.224709791 2024-03-21T05:23:34.925931+00:00 19994330.275999899954 28999999.985000010580 27869999.984000090510 3962793.876000002027 60390.224721445 2024-03-21T05:23:35.932810+00:00 19994330.278000000864 29000000.065000031143 27870000.028999920934 3958137.105999999214 60390.224733104 2024-03-21T05:23:36.940186+00:00 19994330.279000040144 28999999.947999950498 27869999.960000038147 3964967.971000000834 60390.224744580 2024-03-21T05:23:37.931689+00:00 19994330.276999950409 29000000.081000030041 27870000.078999999911 3951707.153000005055 60390.224756233 2024-03-21T05:23:38.938568+00:00 19994330.282000061125 28999999.909999970347 27869999.937000039965 3956909.884999997914 60390.224767709 2024-03-21T05:23:39.930071+00:00 19994330.273999929428 29000000.032999988645 27870000.042999979109 3955738.854999997187 60390.224779363 2024-03-21T05:23:40.936950+00:00 19994330.279000040144 29000000.012000020593 27870000.001999970526 3956767.194000006188 60390.224790833 2024-03-21T05:23:41.927958+00:00 19994330.276999950409 28999999.973999980837 27869999.993999961764 3958013.912999995053 60390.224802492 2024-03-21T05:23:42.935333+00:00 19994330.276000019163 29000000.015000049025 27870000.055999990553 3959302.112999998033 60390.224813968 2024-03-21T05:23:43.926836+00:00 19994330.281000021845 28999999.983999971300 27869999.918000098318 3960611.997000008821 60390.224825622 2024-03-21T05:23:44.933715+00:00 19994330.281000021845 29000000.016000028700 27869999.988999959081 3956962.949999988079 60390.224837097 2024-03-21T05:23:45.925218+00:00 19994330.278000000864 29000000.003000020981 27870000.013000011444 3957079.957000001799 60390.224848751 2024-03-21T05:23:46.932098+00:00 19994330.274000048637 29000000.024999979883 27870000.028000000864 3961300.062000005972 60390.224860411 2024-03-21T05:23:47.939473+00:00 19994330.278999920934 28999999.958999991417 27869999.998999949545 3959140.995000004768 60390.224871886 2024-03-21T05:23:48.930976+00:00 19994330.272999998182 29000000.011000040919 27869999.936999998987 3960320.037000000011 60390.224883540 2024-03-21T05:23:49.937855+00:00 19994330.281000021845 28999999.991999980062 27870000.059999991208 3960237.941000000108 60390.224895016 2024-03-21T05:23:50.929359+00:00 19994330.279000040144 29000000.013000011444 27869999.986999999732 3959847.898999989033 60390.224906669 2024-03-21T05:23:51.936237+00:00 19994330.276999950409 29000000.013999938965 27869999.988999988884 3957347.046000003815 60390.224918145 2024-03-21T05:23:52.927741+00:00 19994330.277000069618 28999999.967000011355 27869999.960000008345 3959658.056999995839 60390.224929804 2024-03-21T05:23:53.935116+00:00 19994330.275999899954 28999999.981999989599 27870000.062000010163 3959279.013000010978 60390.224941275 2024-03-21T05:23:54.926123+00:00 19994330.279000040144 29000000.022999998182 27869999.938999980688 3960703.006999998819 60390.224952934 2024-03-21T05:23:55.933498+00:00 19994330.276999950409 29000000.026000019163 27870000.027000010014 3960939.979999988806 60390.224964404 2024-03-21T05:23:56.924506+00:00 19994330.282000061125 28999999.968999978155 27869999.956999991089 3961116.078000009060 60390.224976064 2024-03-21T05:23:57.931881+00:00 19994330.274999979883 28999999.960000038147 27870000.033000018448 3960428.927000001073 60390.224987717 2024-03-21T05:23:58.938760+00:00 19994330.276999998838 29000000.059000018984 27870000.052999969572 3958042.991999999154 60390.224999193 2024-03-21T05:23:59.930263+00:00 19994330.275000009686 29000000.001999970526 27869999.992000039667 3962956.988999993075 60390.225010852 2024-03-21T05:24:00.937638+00:00 19994330.279999990016 28999999.980000019073 27870000.047999981791 3962100.942999988794 60390.225022322 2024-03-21T05:24:01.928645+00:00 19994330.280000001192 29000000.036000009626 27869999.934000018984 3960133.106000006199 60390.225033982 2024-03-21T05:24:02.936020+00:00 19994330.278999999166 28999999.988999959081 27870000.018000010401 3962566.893000007141 60390.225045452 2024-03-21T05:24:03.927028+00:00 19994330.279000010341 28999999.996000051498 27869999.967999991030 3960868.023999989033 60390.225057111 2024-03-21T05:24:04.934403+00:00 19994330.274999979883 28999999.969999998808 27870000.039999961853 3960184.205000013113 60390.225068581 2024-03-21T05:24:05.925410+00:00 19994330.279000010341 29000000.018000010401 27869999.929000020027 3960167.807000011206 60390.225080241 2024-03-21T05:24:06.932785+00:00 19994330.275999989361 29000000.013999998569 27870000.073000010103 3962088.044000000227 60390.225091894 2024-03-21T05:24:07.939664+00:00 19994330.279000010341 29000000.013999998569 27869999.986999988556 3963523.943999975920 60390.225103370 2024-03-21T05:24:08.931168+00:00 19994330.280000001192 28999999.958999991417 27870000.003000020981 3965848.998000026215 60390.225115030 2024-03-21T05:24:09.938544+00:00 19994330.276999980211 28999999.985000010580 27869999.953999999911 3961460.007999985944 60390.225126499 2024-03-21T05:24:10.929550+00:00 19994330.278000030667 29000000.032999988645 27870000.028999920934 3962562.020000011194 60390.225138159 2024-03-21T05:24:11.936925+00:00 19994330.274999979883 28999999.999000009149 27870000.059000018984 3955694.975999981165 60390.225149629 2024-03-21T05:24:12.927933+00:00 19994330.277000010014 28999999.995999958366 27870000.009000059217 3954238.022000014782 60390.225161288 2024-03-21T05:24:13.935308+00:00 19994330.277000010014 29000000.013000011444 27869999.980999950320 3959841.960999995004 60390.225172758 2024-03-21T05:24:14.926315+00:00 19994330.283999979496 28999999.980000019073 27869999.902000069618 3956587.041000009049 60390.225184418 2024-03-21T05:24:15.933690+00:00 19994330.276000019163 29000000.003000020981 27870000.080999970436 3957387.044000000227 60390.225195894 2024-03-21T05:24:16.925193+00:00 19994330.275999959558 29000000.026999950409 27869999.945999979973 3960913.976999998093 60390.225207547 2024-03-21T05:24:17.932073+00:00 19994330.277000010014 29000000.004999998957 27870000.003000020981 3960383.937999994028 60390.225219206 2024-03-21T05:24:18.939448+00:00 19994330.277000010014 29000000.000000000000 27869999.985999941826 3959774.025000005960 60390.225230682 2024-03-21T05:24:19.930951+00:00 19994330.278999980539 28999999.965000029653 27870000.030000090599 3957632.983999996912 60390.225242336 2024-03-21T05:24:20.937830+00:00 19994330.282000008970 29000000.013999998569 27870000.037999991328 3959475.099999994040 60390.225253812 2024-03-21T05:24:21.929333+00:00 19994330.273999989033 29000000.005000051111 27869999.973999980837 3957215.992000014056 60390.225265466 2024-03-21T05:24:22.936212+00:00 19994330.278000000864 28999999.988999959081 27869999.970000028610 3955340.994999974966 60390.225276941 2024-03-21T05:24:23.927716+00:00 19994330.276000019163 29000000.001999970526 27870000.031999949366 3956618.994000018109 60390.225288595 2024-03-21T05:24:24.934595+00:00 19994330.279000040144 28999999.988999959081 27869999.978000041097 3957139.958999990951 60390.225300071 2024-03-21T05:24:25.926098+00:00 19994330.278000000864 28999999.986000061035 27869999.990000009537 3960942.978000015020 60390.225311730 2024-03-21T05:24:26.933473+00:00 19994330.276999950409 29000000.031999949366 27869999.971999999136 3959161.056999980938 60390.225323200 2024-03-21T05:24:27.924481+00:00 19994330.278000000864 28999999.968000050634 27870000.070000000298 3960246.022000014782 60390.225334859 2024-03-21T05:24:28.931856+00:00 19994330.279000040144 29000000.041000008583 27869999.957000009716 3961745.996999979019 60390.225346513 2024-03-21T05:24:29.938734+00:00 19994330.273999929428 28999999.975999951363 27869999.988999988884 3962430.909000008833 60390.225357989 2024-03-21T05:24:30.930238+00:00 19994330.282000061125 28999999.986000061035 27870000.040999989957 3958621.004000008106 60390.225369642 2024-03-21T05:24:31.937117+00:00 19994330.276999950409 29000000.000999931246 27870000.002000000328 3957352.048999994993 60390.225381118 2024-03-21T05:24:32.928620+00:00 19994330.278000000864 29000000.049000021070 27870000.046000000089 3959155.959000021219 60390.225392777 2024-03-21T05:24:33.935996+00:00 19994330.279000040144 28999999.980000019073 27869999.958999991417 3956837.041000009049 60390.225404248 2024-03-21T05:24:34.927003+00:00 19994330.276000019163 28999999.973999980837 27869999.957000020891 3960317.998999952804 60390.225415907 2024-03-21T05:24:35.934378+00:00 19994330.278000000864 29000000.011999960989 27870000.047999981791 3964982.914000033867 60390.225427377 2024-03-21T05:24:36.925385+00:00 19994330.276999950409 28999999.991000059992 27869999.977999988943 3960185.011999965180 60390.225439037 2024-03-21T05:24:37.932760+00:00 19994330.279000040144 28999999.990000009537 27869999.991000059992 3960526.083000003826 60390.225450690 2024-03-21T05:24:38.939640+00:00 19994330.278999920934 29000000.019999980927 27869999.977000001818 3967196.055000007153 60390.225462166 2024-03-21T05:24:39.931143+00:00 19994330.278000000864 29000000.019000049680 27870000.048999968916 3960310.988000034820 60390.225473820 2024-03-21T05:24:40.938022+00:00 19994330.276000019163 28999999.947999950498 27870000.000999990851 3959687.924999951851 60390.225485296 2024-03-21T05:24:41.929525+00:00 19994330.277000069618 29000000.032000001520 27869999.993000030518 3960398.067000031006 60390.225496949 2024-03-21T05:24:42.936405+00:00 19994330.279999971390 29000000.039000000805 27870000.036000009626 3964908.958000003826 60390.225508425 2024-03-21T05:24:43.927908+00:00 19994330.278000000864 28999999.978000000119 27869999.932999968529 3970183.913999975193 60390.225520084 2024-03-21T05:24:44.935283+00:00 19994330.279000040144 29000000.002999991179 27869999.979000028223 3964312.111999989022 60390.225531554 2024-03-21T05:24:45.926290+00:00 19994330.278999920934 28999999.995999988168 27870000.055999930948 3962759.981999992859 60390.225543214 2024-03-21T05:24:46.933665+00:00 19994330.272999998182 28999999.987000018358 27870000.014000058174 3964236.891000031959 60390.225554689 2024-03-21T05:24:47.925169+00:00 19994330.278000000864 29000000.018000010401 27870000.021999958903 3967764.110000013839 60390.225566343 2024-03-21T05:24:48.932048+00:00 19994330.278000000864 29000000.005999978632 27869999.970000028610 3962904.975999950897 60390.225578003 2024-03-21T05:24:49.939423+00:00 19994330.277000069618 28999999.995000030845 27869999.939000010490 3961851.948000013828 60390.225589473 2024-03-21T05:24:50.930430+00:00 19994330.278000000864 28999999.963999990374 27870000.018000010401 3960208.002000033855 60390.225601132 2024-03-21T05:24:51.937805+00:00 19994330.280000001192 29000000.027000010014 27869999.975000020117 3961104.087999999989 60390.225612602 2024-03-21T05:24:52.928813+00:00 19994330.274000000209 28999999.998999949545 27870000.057999968529 3964997.995999991894 60390.225624261 2024-03-21T05:24:53.936188+00:00 19994330.280000001192 29000000.006000038236 27870000.016000028700 3964841.962000011932 60390.225635737 2024-03-21T05:24:54.927691+00:00 19994330.280000008643 29000000.000000000000 27869999.971999999136 3960891.066999971867 60390.225647391 2024-03-21T05:24:55.934570+00:00 19994330.276999998838 28999999.961999949068 27869999.993999961764 3966702.962000011932 60390.225658861 2024-03-21T05:24:56.925577+00:00 19994330.278000000864 29000000.019000049680 27869999.985000010580 3963661.990999997128 60390.225670520 2024-03-21T05:24:57.932953+00:00 19994330.278999999166 28999999.992999970913 27870000.013000011444 3962815.980000019073 60390.225681996 2024-03-21T05:24:58.924456+00:00 19994330.277000010014 28999999.989999949932 27870000.066999908537 3957103.944999992847 60390.225693650 2024-03-21T05:24:59.931335+00:00 19994330.278999980539 29000000.024000048637 27869999.977000121027 3963972.028999983799 60390.225705309 2024-03-21T05:25:00.938710+00:00 19994330.275000009686 29000000.034000039101 27869999.950999978930 3955668.109000027180 60390.225716785 2024-03-21T05:25:01.930213+00:00 19994330.278000000864 28999999.988999959081 27869999.993999961764 3964218.901999949943 60390.225728439 2024-03-21T05:25:02.937092+00:00 19994330.286000009626 28999999.998000029474 27870000.037999991328 3961904.018000007141 60390.225739914 2024-03-21T05:25:03.928596+00:00 19994330.269999980927 28999999.952000018209 27870000.045000080019 3964351.994000018109 60390.225751574 2024-03-21T05:25:04.935971+00:00 19994330.278000030667 29000000.048999909312 27869999.912999991328 3962426.046999990940 60390.225763044 2024-03-21T05:25:05.926978+00:00 19994330.275999959558 28999999.967000011355 27870000.068999998271 3960477.916999996174 60390.225774703 2024-03-21T05:25:06.934353+00:00 19994330.277000010014 28999999.989000078291 27869999.913000009954 3959490.999000012875 60390.225786173 2024-03-21T05:25:07.925360+00:00 19994330.276000019163 29000000.021999958903 27870000.043000001460 3961035.052999972831 60390.225797832 2024-03-21T05:25:08.932736+00:00 19994330.282000008970 29000000.003999948502 27870000.008999988437 3963502.908000051975 60390.225809308 2024-03-21T05:25:09.924238+00:00 19994330.278999980539 28999999.998000029474 27870000.036000009626 3960283.077999948990 60390.225820962 2024-03-21T05:25:10.931118+00:00 19994330.274999979883 29000000.001000050455 27870000.005999978632 3963974.945000051986 60390.225832622 2024-03-21T05:25:11.938494+00:00 19994330.278000000864 29000000.009999990463 27869999.955000009388 3960863.125999987125 60390.225844097 2024-03-21T05:25:12.929997+00:00 19994330.277000010014 28999999.990000009537 27869999.953999999911 3961788.944000006188 60390.225855751 2024-03-21T05:25:13.936875+00:00 19994330.281000021845 29000000.006000038236 27870000.101000010967 3958057.032000004780 60390.225867227 2024-03-21T05:25:14.928378+00:00 19994330.276000019163 29000000.015999909490 27869999.930999990553 3961808.930999993812 60390.225878880 2024-03-21T05:25:15.935258+00:00 19994330.279999971390 29000000.006000038236 27870000.064000010490 3963802.080999969970 60390.225890356 2024-03-21T05:25:16.926761+00:00 19994330.277000010014 28999999.975999951363 27869999.967999991030 3962330.930999993812 60390.225902015 2024-03-21T05:25:17.934136+00:00 19994330.273999989033 28999999.968000050634 27869999.926999989897 3960296.942000031006 60390.225913486 2024-03-21T05:25:18.925144+00:00 19994330.278000000864 29000000.015000000596 27870000.041999999434 3962103.098999977112 60390.225925145 2024-03-21T05:25:19.932519+00:00 19994330.279999971390 28999999.985000010580 27870000.013000011444 3957197.973999977112 60390.225936615 2024-03-21T05:25:20.923526+00:00 19994330.280000090599 29000000.021999999881 27869999.959999978542 3959100.033000051975 60390.225948274 2024-03-21T05:25:21.930901+00:00 19994330.276999950409 28999999.984999980778 27870000.058000031859 3961111.936999977101 60390.225959928 2024-03-21T05:25:22.937780+00:00 19994330.278000000864 29000000.018000010401 27870000.004000011832 3962985.980000019073 60390.225971404 2024-03-21T05:25:23.929284+00:00 19994330.274999979883 28999999.988999988884 27869999.940999981016 3963327.043999969959 60390.225983057 2024-03-21T05:25:24.936163+00:00 19994330.282000061125 28999999.997000008821 27870000.055999990553 3962618.065999985207 60390.225994533 2024-03-21T05:25:25.927666+00:00 19994330.275999899954 28999999.993999991566 27870000.004999998957 3957085.973000050057 60390.226006193 2024-03-21T05:25:26.935041+00:00 19994330.281000021845 29000000.016999989748 27869999.940999981016 3966571.963999987114 60390.226017662 2024-03-21T05:25:27.926048+00:00 19994330.274999979883 28999999.994000021368 27870000.008000019938 3958543.973999977112 60390.226029322 2024-03-21T05:25:28.933424+00:00 19994330.278000120074 29000000.016000028700 27869999.993000030518 3961342.006000041962 60390.226040792 2024-03-21T05:25:29.924430+00:00 19994330.271999958903 28999999.955999970436 27870000.031000021845 3962775.142999947071 60390.226052451 2024-03-21T05:25:30.931806+00:00 19994330.279999971390 29000000.051999989897 27869999.987999919802 3960819.822000027169 60390.226064111 2024-03-21T05:25:31.939181+00:00 19994330.282000061125 28999999.966000020504 27870000.036000009626 3959981.003000020981 60390.226075581 2024-03-21T05:25:32.930188+00:00 19994330.275999899954 29000000.018999990076 27869999.973999980837 3963423.002999960911 60390.226087241 2024-03-21T05:25:33.937564+00:00 19994330.278000000864 28999999.965000029653 27869999.946000099182 3967397.057000041008 60390.226098710 2024-03-21T05:25:34.928571+00:00 19994330.278000000864 29000000.028999980539 27870000.105999950320 3958308.957999945153 60390.226110370 2024-03-21T05:25:35.935946+00:00 19994330.277000069618 29000000.020999971777 27869999.988999959081 3960972.055000007153 60390.226121846 2024-03-21T05:25:36.927449+00:00 19994330.276999950409 28999999.998000029474 27869999.968000050634 3966301.924000024796 60390.226133499 2024-03-21T05:25:37.934328+00:00 19994330.278000000864 28999999.970000028610 27870000.044000029564 3963576.097999989986 60390.226144975 2024-03-21T05:25:38.925831+00:00 19994330.281000021845 29000000.003999948502 27869999.934000018984 3963403.949000000954 60390.226156634 2024-03-21T05:25:39.933207+00:00 19994330.276000019163 29000000.021000031382 27869999.987999919802 3961757.054000020027 60390.226168104 2024-03-21T05:25:40.924214+00:00 19994330.276999950409 28999999.991999980062 27870000.062000039965 3962006.050999938976 60390.226179764 2024-03-21T05:25:41.931588+00:00 19994330.276000019163 28999999.967000011355 27869999.945000048727 3964342.865000010002 60390.226191417 2024-03-21T05:25:42.938469+00:00 19994330.279000040144 29000000.018000010401 27870000.026999950409 3962469.070999979973 60390.226202893 2024-03-21T05:25:43.929971+00:00 19994330.276999950409 29000000.024999979883 27869999.998000029474 3957915.024000049103 60390.226214547 2024-03-21T05:25:44.936850+00:00 19994330.281000021845 28999999.978999968618 27869999.969999998808 3963986.924999951851 60390.226226022 2024-03-21T05:25:45.928354+00:00 19994330.278999999166 29000000.019000049680 27870000.078000001609 3961832.990000010002 60390.226237676 2024-03-21T05:25:46.935233+00:00 19994330.272999998182 29000000.001999970526 27869999.988000009209 3964943.041000009049 60390.226249152 2024-03-21T05:25:47.926736+00:00 19994330.278999999166 28999999.996999979019 27869999.936000000685 3962496.948000072967 60390.226260812 2024-03-21T05:25:48.934112+00:00 19994330.276999998838 29000000.008000019938 27870000.054999981076 3961640.038999915123 60390.226272281 2024-03-21T05:25:49.925119+00:00 19994330.280000001192 28999999.949000000954 27869999.982000019401 3962146.017000079155 60390.226283941 2024-03-21T05:25:50.932494+00:00 19994330.280000001192 29000000.046000000089 27869999.977000001818 3960151.074999928009 60390.226295417 2024-03-21T05:25:51.923997+00:00 19994330.280000001192 29000000.001000050455 27869999.964999999851 3958439.898000001907 60390.226307070 2024-03-21T05:25:52.930876+00:00 19994330.275000009686 28999999.973999980837 27870000.087000008672 3962368.083000063896 60390.226318730 2024-03-21T05:25:53.938250+00:00 19994330.272999998182 29000000.009999990463 27870000.000999990851 3954373.921000003815 60390.226330200 2024-03-21T05:25:54.929259+00:00 19994330.279999971390 28999999.988999959081 27869999.903999980539 3959214.046000003815 60390.226341859 2024-03-21T05:25:55.936634+00:00 19994330.279000010341 29000000.006999999285 27870000.105000019073 3956587.952999948990 60390.226353329 2024-03-21T05:25:56.927641+00:00 19994330.280000001192 29000000.041999999434 27869999.905999958515 3961354.972000002861 60390.226364989 2024-03-21T05:25:57.935016+00:00 19994330.273999989033 29000000.015999998897 27870000.080000039190 3961886.082000017166 60390.226376459 2024-03-21T05:25:58.926023+00:00 19994330.279000010341 28999999.978000000119 27869999.967000011355 3961236.975999950897 60390.226388118 2024-03-21T05:25:59.933399+00:00 19994330.278000000864 28999999.978999998420 27870000.065999981016 3959529.002000092994 60390.226399588 2024-03-21T05:26:00.924406+00:00 19994330.277000010014 28999999.986000001431 27869999.900999959558 3962428.002999901772 60390.226411248 2024-03-21T05:26:01.931781+00:00 19994330.278000000864 29000000.013999998569 27869999.998000029474 3957139.007000089157 60390.226422717 2024-03-21T05:26:02.922788+00:00 19994330.278000000864 29000000.022999998182 27870000.036000009626 3961320.904999970924 60390.226434377 2024-03-21T05:26:03.930163+00:00 19994330.278999980539 28999999.979999989271 27869999.975999951363 3961311.075000048149 60390.226446036 2024-03-21T05:26:04.937539+00:00 19994330.275000039488 28999999.981999989599 27870000.064000010490 3964613.949000000954 60390.226457506 2024-03-21T05:26:05.928546+00:00 19994330.280999958515 29000000.042999979109 27869999.943000078201 3962465.048999906052 60390.226469166 2024-03-21T05:26:06.935920+00:00 19994330.272999998182 28999999.933000031859 27869999.982999920845 3960233.912999988068 60390.226480636 2024-03-21T05:26:07.926928+00:00 19994330.284000039101 29000000.042999979109 27870000.052999969572 3963649.071000099182 60390.226492295 2024-03-21T05:26:08.934303+00:00 19994330.275999959558 28999999.969000041485 27869999.985000010580 3961040.005999923218 60390.226503765 2024-03-21T05:26:09.925310+00:00 19994330.277000010014 29000000.012999951839 27870000.007000088692 3962243.965000032913 60390.226515424 2024-03-21T05:26:10.932686+00:00 19994330.278000000864 29000000.009999990463 27869999.993999961764 3960553.978999971878 60390.226526900 2024-03-21T05:26:11.924189+00:00 19994330.276999950409 29000000.008000019938 27869999.998999949545 3957921.065999985207 60390.226538554 2024-03-21T05:26:12.931068+00:00 19994330.278000000864 28999999.973000049591 27870000.016000028700 3960479.004000068177 60390.226550030 2024-03-21T05:26:13.922571+00:00 19994330.277000069618 29000000.018000010401 27870000.009000059217 3962932.975999950897 60390.226561683 2024-03-21T05:26:14.929451+00:00 19994330.284000039101 29000000.030999898911 27869999.966999888420 3962117.001999973785 60390.226573343 2024-03-21T05:26:15.936826+00:00 19994330.272999998182 28999999.957000020891 27869999.994000080973 3959374.957000017166 60390.226584813 2024-03-21T05:26:16.927833+00:00 19994330.274999979883 29000000.016000028700 27870000.072999950498 3962928.034000039101 60390.226596472 2024-03-21T05:26:17.935207+00:00 19994330.278000000864 28999999.993999961764 27869999.970000028610 3958736.014999986161 60390.226607942 2024-03-21T05:26:18.926215+00:00 19994330.281000021845 29000000.010000109673 27869999.950000051409 3964551.031000018120 60390.226619602 2024-03-21T05:26:19.933591+00:00 19994330.274999979883 29000000.012999888510 27869999.990000009537 3963765.014999986161 60390.226631077 2024-03-21T05:26:20.925094+00:00 19994330.278000000864 28999999.957000020891 27870000.011999960989 3964111.963999987114 60390.226642731 2024-03-21T05:26:21.931973+00:00 19994330.281999949366 29000000.000000000000 27870000.000999931246 3963928.912000060081 60390.226654201 2024-03-21T05:26:22.922980+00:00 19994330.274000048637 29000000.026000019163 27870000.013999998569 3962222.041999936104 60390.226665861 2024-03-21T05:26:23.930355+00:00 19994330.278000000864 28999999.993999961764 27870000.006999999285 3970287.042000054847 60390.226677514 2024-03-21T05:26:24.937235+00:00 19994330.274999979883 28999999.989000078291 27870000.035000000149 3961401.006999969017 60390.226688990 2024-03-21T05:26:25.928738+00:00 19994330.282999988645 29000000.001999970526 27870000.008000001311 3964517.036999940872 60390.226700650 2024-03-21T05:26:26.936113+00:00 19994330.279999971390 29000000.001999970526 27870000.003000009805 3961468.893000007141 60390.226712119 2024-03-21T05:26:27.927120+00:00 19994330.277000069618 29000000.027000069618 27869999.997999999672 3963367.969000101089 60390.226723779 2024-03-21T05:26:28.934495+00:00 19994330.276000019163 28999999.990999940783 27869999.883999999613 3961236.172999978065 60390.226735249 2024-03-21T05:26:29.925502+00:00 19994330.276999950409 29000000.000000000000 27870000.122999999672 3961049.927999972831 60390.226746908 2024-03-21T05:26:30.932878+00:00 19994330.276999950409 28999999.967000011355 27869999.864999979734 3961360.955999969970 60390.226758379 2024-03-21T05:26:31.923885+00:00 19994330.278000120074 29000000.034999970347 27870000.104000028223 3961723.077000021935 60390.226770038 2024-03-21T05:26:32.931260+00:00 19994330.278999920934 28999999.975999999791 27869999.940999981016 3962998.003000020981 60390.226781508 2024-03-21T05:26:33.922267+00:00 19994330.276000019163 28999999.988999988884 27870000.013999998569 3959096.942999958992 60390.226793167 2024-03-21T05:26:34.929643+00:00 19994330.279000040144 29000000.061000000685 27870000.018999990076 3964664.935999989975 60390.226804821 2024-03-21T05:26:35.936522+00:00 19994330.274999979883 28999999.991999998689 27869999.994000021368 3962918.059000014793 60390.226816297 2024-03-21T05:26:36.928025+00:00 19994330.279999971390 28999999.967999991030 27869999.993999961764 3967099.014999986161 60390.226827956 2024-03-21T05:26:37.935400+00:00 19994330.278000000864 29000000.008999999613 27870000.008000019938 3964340.006000041962 60390.226839426 2024-03-21T05:26:38.926407+00:00 19994330.278000000864 28999999.988999988884 27870000.013999998569 3961064.042999982834 60390.226851085 2024-03-21T05:26:39.933782+00:00 19994330.280000001192 29000000.008999999613 27869999.963999990374 3964405.967000008095 60390.226862555 2024-03-21T05:26:40.924790+00:00 19994330.274999998510 29000000.027000010014 27870000.018000070006 3963107.018000007141 60390.226874215 2024-03-21T05:26:41.932165+00:00 19994330.278999999166 28999999.952000018209 27869999.990000009537 3963756.879999995232 60390.226885685 2024-03-21T05:26:42.923172+00:00 19994330.276000011712 29000000.001999970526 27869999.974999900907 3961598.121000051033 60390.226897344 2024-03-21T05:26:43.930547+00:00 19994330.279999990016 28999999.994000021368 27870000.053000088781 3963765.975999950897 60390.226908998 2024-03-21T05:26:44.937426+00:00 19994330.278000008315 29000000.056999981403 27869999.921999931335 3959314.973999977112 60390.226920474 2024-03-21T05:26:45.928930+00:00 19994330.280000001192 28999999.973999980837 27870000.046000000089 3962452.016999959946 60390.226932127 2024-03-21T05:26:46.935809+00:00 19994330.275000009686 28999999.968000050634 27870000.011000040919 3960830.967000008095 60390.226943603 2024-03-21T05:26:47.927312+00:00 19994330.278999980539 29000000.020999971777 27869999.988000039011 3962715.055000067223 60390.226955262 2024-03-21T05:26:48.934687+00:00 19994330.275999989361 29000000.024999979883 27870000.030999898911 3961064.921000003815 60390.226966733 2024-03-21T05:26:49.925695+00:00 19994330.279000010341 28999999.970000028610 27870000.003000020981 3960683.032999991905 60390.226978392 2024-03-21T05:26:50.933070+00:00 19994330.278000000864 29000000.009999990463 27869999.950999978930 3962051.937000035774 60390.226989862 2024-03-21T05:26:51.924077+00:00 19994330.278000030667 28999999.993999961764 27870000.030000090599 3963333.088999987114 60390.227001521 2024-03-21T05:26:52.931452+00:00 19994330.275999959558 29000000.000000000000 27869999.935999989510 3964193.959999918938 60390.227012997 2024-03-21T05:26:53.922955+00:00 19994330.276000019163 28999999.979000091553 27870000.037999991328 3963921.027999997139 60390.227024651 2024-03-21T05:26:54.929834+00:00 19994330.278999980539 29000000.039999961853 27870000.019999980927 3961898.939000010025 60390.227036310 2024-03-21T05:26:55.937209+00:00 19994330.276000019163 28999999.990000009537 27870000.041000008583 3965362.057000041008 60390.227047781 2024-03-21T05:26:56.928217+00:00 19994330.282000008970 28999999.996999979019 27869999.942000031471 3962465.939000010025 60390.227059440 2024-03-21T05:26:57.935592+00:00 19994330.276999950409 28999999.998999949545 27870000.004999998957 3960970.047999978065 60390.227070910 2024-03-21T05:26:58.926599+00:00 19994330.277000010014 29000000.016000028700 27870000.032999988645 3961121.123999952804 60390.227082569 2024-03-21T05:26:59.933974+00:00 19994330.277000010014 28999999.978000041097 27870000.021000031382 3962435.845000029076 60390.227094045 2024-03-21T05:27:00.925478+00:00 19994330.277000010014 29000000.008999940008 27869999.950999978930 3963620.019000052940 60390.227105699 2024-03-21T05:27:01.932357+00:00 19994330.278999980539 29000000.009999990463 27869999.971999999136 3959269.110000013839 60390.227117174 2024-03-21T05:27:02.923860+00:00 19994330.280000030994 29000000.027000069618 27870000.037000000477 3966587.972000002861 60390.227128828 2024-03-21T05:27:03.930739+00:00 19994330.278000000864 28999999.988999959081 27870000.030999999493 3963904.941999911796 60390.227140304 2024-03-21T05:27:04.922242+00:00 19994330.278999980539 28999999.977000001818 27869999.969999980181 3967456.011000037193 60390.227151957 2024-03-21T05:27:05.929122+00:00 19994330.272999938577 29000000.050999999046 27869999.992000009865 3965272.914999961853 60390.227163617 2024-03-21T05:27:06.936497+00:00 19994330.277000069618 28999999.911000009626 27869999.993000000715 3967753.157999991905 60390.227175092 2024-03-21T05:27:07.928000+00:00 19994330.279999971390 29000000.047000050545 27869999.978999998420 3968565.958000063896 60390.227186746 2024-03-21T05:27:08.934879+00:00 19994330.279999971390 28999999.980999950320 27870000.048000011593 3968315.990999937057 60390.227198222 2024-03-21T05:27:09.926382+00:00 19994330.275000099093 29000000.008999999613 27870000.052999999374 3967748.932000041008 60390.227209876 2024-03-21T05:27:10.933261+00:00 19994330.278000000864 28999999.980000000447 27869999.918999969959 3964871.008000016212 60390.227221352 2024-03-21T05:27:11.924765+00:00 19994330.276999950409 28999999.980999991298 27869999.995000001043 3970404.041000009049 60390.227233011 2024-03-21T05:27:12.932140+00:00 19994330.279000040144 29000000.022000011057 27869999.999000009149 3963328.965999960899 60390.227244481 2024-03-21T05:27:13.923147+00:00 19994330.276999950409 28999999.975999981165 27870000.034999970347 3964232.147000073921 60390.227256140 2024-03-21T05:27:14.930522+00:00 19994330.279999971390 29000000.059999998659 27870000.021000031382 3965298.925999999046 60390.227267610 2024-03-21T05:27:15.921529+00:00 19994330.280000090599 28999999.997999999672 27869999.982999980450 3967986.006999969017 60390.227279270 2024-03-21T05:27:16.928904+00:00 19994330.272999998182 29000000.005000028759 27869999.988000039011 3965284.014999986161 60390.227290924 2024-03-21T05:27:17.935784+00:00 19994330.278000000864 28999999.970999959856 27869999.991999980062 3969100.016000031959 60390.227302399 2024-03-21T05:27:18.927287+00:00 19994330.276999950409 28999999.996000051498 27869999.994000021368 3967159.945999979973 60390.227314059 2024-03-21T05:27:19.934662+00:00 19994330.281000021845 29000000.037999991328 27869999.986000001431 3965820.001999973785 60390.227325529 2024-03-21T05:27:20.925669+00:00 19994330.278999920934 28999999.960999969393 27870000.093999978155 3965920.912000060081 60390.227337188 2024-03-21T05:27:21.933045+00:00 19994330.278000000864 28999999.992000039667 27869999.889999989420 3966295.037999988068 60390.227348664 2024-03-21T05:27:22.924548+00:00 19994330.276000019163 29000000.028999980539 27870000.067999958992 3961360.018000007141 60390.227360317 2024-03-21T05:27:23.931427+00:00 19994330.276000019163 28999999.994000021368 27869999.963000059128 3960353.002999901772 60390.227371793 2024-03-21T05:27:24.922930+00:00 19994330.276999950409 28999999.953000009060 27870000.018000010401 3963749.024000049103 60390.227383447 2024-03-21T05:27:25.929809+00:00 19994330.282000061125 29000000.016999959946 27869999.942000031471 3967408.995000004768 60390.227394923 2024-03-21T05:27:26.921312+00:00 19994330.278000000864 29000000.011999960989 27870000.036999940872 3960166.013999938965 60390.227406576 2024-03-21T05:27:27.928192+00:00 19994330.278000000864 29000000.009000059217 27870000.041000008583 3963164.994000076782 60390.227418236 2024-03-21T05:27:28.935567+00:00 19994330.274999979883 29000000.000999931246 27869999.983999971300 3961231.996999979019 60390.227429706 2024-03-21T05:27:29.926574+00:00 19994330.277000069618 28999999.985000010580 27869999.990000009537 3963646.856999992859 60390.227441365 2024-03-21T05:27:30.933949+00:00 19994330.278999920934 29000000.011000040919 27869999.939000010490 3967756.180000067223 60390.227452841 2024-03-21T05:27:31.925453+00:00 19994330.279999971390 29000000.000000000000 27870000.113000039011 3962345.890999913216 60390.227464500 2024-03-21T05:27:32.932828+00:00 19994330.277000069618 28999999.970999959856 27869999.927999969572 3958138.103999971878 60390.227475970 2024-03-21T05:27:33.923835+00:00 19994330.276000000536 29000000.013000011444 27870000.014999989420 3959584.933000088204 60390.227487630 2024-03-21T05:27:34.931210+00:00 19994330.276000000536 29000000.059000018984 27870000.000000000000 3964537.011999965180 60390.227499099 2024-03-21T05:27:35.922217+00:00 19994330.280000001192 28999999.953000068665 27869999.929000020027 3962420.957999945153 60390.227510759 2024-03-21T05:27:36.929592+00:00 19994330.275999989361 28999999.995999928564 27870000.059000018984 3962438.042000054847 60390.227522413 2024-03-21T05:27:37.936472+00:00 19994330.280000001192 29000000.034999970347 27870000.024999979883 3957846.990000010002 60390.227533889 2024-03-21T05:27:38.927975+00:00 19994330.278000000864 28999999.963000059128 27870000.009000059217 3959747.044999957085 60390.227545542 2024-03-21T05:27:39.934855+00:00 19994330.281000021845 29000000.008000019938 27869999.951000001281 3960129.027000070084 60390.227557018 2024-03-21T05:27:40.926357+00:00 19994330.273999989033 29000000.018999930471 27869999.962999999523 3964496.991999983788 60390.227568678 2024-03-21T05:27:41.933732+00:00 19994330.277000010014 28999999.983000040054 27870000.057000000030 3963577.978999971878 60390.227580147 2024-03-21T05:27:42.924740+00:00 19994330.274999979883 29000000.016000028700 27870000.002000000328 3959790.947000027169 60390.227591807 2024-03-21T05:27:43.932115+00:00 19994330.281000021845 28999999.981999989599 27869999.989999979734 3959862.097999929916 60390.227603277 2024-03-21T05:27:44.923122+00:00 19994330.280000001192 28999999.965999960899 27870000.034000009298 3964352.869000076782 60390.227614936 2024-03-21T05:27:45.930497+00:00 19994330.279999971390 28999999.995000001043 27869999.942000001669 3961350.125999927986 60390.227626407 2024-03-21T05:27:46.921505+00:00 19994330.272000011057 29000000.052000001073 27870000.006999999285 3960304.933000088204 60390.227638066 2024-03-21T05:27:47.928880+00:00 19994330.281000021845 28999999.996999990195 27870000.082000020891 3960348.929999948014 60390.227649719 2024-03-21T05:27:48.935759+00:00 19994330.273999989033 28999999.959000010043 27869999.923000011593 3963361.070000051986 60390.227661195 2024-03-21T05:27:49.927262+00:00 19994330.278999980539 29000000.051999989897 27870000.016999959946 3963012.000999927986 60390.227672849 2024-03-21T05:27:50.934141+00:00 19994330.281000021845 28999999.995000001043 27870000.069999989122 3963020.938000082970 60390.227684325 2024-03-21T05:27:51.925645+00:00 19994330.278000000864 28999999.974000010639 27869999.872000038624 3962465.097000002861 60390.227695984 2024-03-21T05:27:52.933020+00:00 19994330.273999989033 29000000.022999998182 27870000.033999979496 3965660.947999954224 60390.227707454 2024-03-21T05:27:53.924027+00:00 19994330.277000010014 29000000.000999990851 27870000.096000019461 3959576.991999983788 60390.227719113 2024-03-21T05:27:54.931402+00:00 19994330.278999980539 28999999.949000030756 27869999.921000000089 3959870.019999980927 60390.227730589 2024-03-21T05:27:55.922905+00:00 19994330.280000030994 29000000.065999981016 27870000.014999989420 3960462.955999969970 60390.227742243 2024-03-21T05:27:56.929784+00:00 19994330.278999980539 28999999.932999968529 27870000.008000019938 3953612.057000041008 60390.227753718 2024-03-21T05:27:57.921288+00:00 19994330.278999980539 29000000.035000029951 27870000.003000020981 3965758.030999999959 60390.227765372 2024-03-21T05:27:58.928167+00:00 19994330.273999989033 29000000.008000019938 27870000.038999918848 3961387.952000000980 60390.227777032 2024-03-21T05:27:59.935542+00:00 19994330.279000040144 28999999.982999980450 27869999.979000091553 3962845.066999999806 60390.227788507 2024-03-21T05:28:00.927045+00:00 19994330.276999950409 29000000.001999970526 27869999.973999980837 3959652.926000000909 60390.227800161 2024-03-21T05:28:01.933925+00:00 19994330.277000069618 29000000.012000020593 27869999.998999949545 3964634.953999999911 60390.227811637 2024-03-21T05:28:02.925428+00:00 19994330.278999920934 28999999.995000001043 27870000.014999989420 3958726.028999999166 60390.227823291 2024-03-21T05:28:03.932307+00:00 19994330.278000000864 29000000.016000028700 27870000.018000010401 3961534.024000000209 60390.227834766 2024-03-21T05:28:04.923810+00:00 19994330.278000000864 28999999.980000019073 27869999.977000001818 3960048.989000000060 60390.227846420 2024-03-21T05:28:05.930689+00:00 19994330.279000040144 29000000.014999989420 27869999.935000058264 3962327.946999996901 60390.227857896 2024-03-21T05:28:06.922192+00:00 19994330.274999979883 28999999.982999920845 27870000.079999919981 3961665.100000001024 60390.227869549 2024-03-21T05:28:07.929072+00:00 19994330.277000069618 29000000.024000048637 27869999.991000059992 3964347.888999999035 60390.227881209 2024-03-21T05:28:08.936447+00:00 19994330.278999920934 28999999.945999979973 27869999.962000008672 3962856.126000002027 60390.227892679 2024-03-21T05:28:09.927454+00:00 19994330.280000090599 29000000.083000060171 27870000.082000020891 3964973.980999999214 60390.227904338 2024-03-21T05:28:10.934829+00:00 19994330.274999979883 28999999.981999989599 27869999.990999940783 3966667.903999999166 60390.227915814 2024-03-21T05:28:11.926333+00:00 19994330.279999971390 28999999.977999929339 27869999.911000009626 3963240.052000001073 60390.227927468 2024-03-21T05:28:12.933212+00:00 19994330.272999998182 29000000.036000009626 27870000.074000000954 3960434.991000004113 60390.227938944 2024-03-21T05:28:13.924715+00:00 19994330.281999949366 28999999.939000010490 27869999.945999979973 3961526.007999993861 60390.227950603 2024-03-21T05:28:14.932090+00:00 19994330.282000061125 29000000.034999970347 27869999.995000001043 3961464.107000008225 60390.227962079 2024-03-21T05:28:15.923593+00:00 19994330.274999979883 28999999.994000080973 27870000.060000058264 3963835.900999993086 60390.227973732 2024-03-21T05:28:16.930472+00:00 19994330.278000000864 29000000.006999969482 27870000.042999979109 3963182.070000008214 60390.227985208 2024-03-21T05:28:17.921976+00:00 19994330.274999979883 28999999.978000041097 27869999.972999930382 3961002.001999989152 60390.227996862 2024-03-21T05:28:18.928855+00:00 19994330.277000069618 28999999.981999989599 27869999.947000000626 3959810.946000009775 60390.228008521 2024-03-21T05:28:19.936230+00:00 19994330.278999920934 28999999.993999961764 27870000.035999998450 3956604.942000002135 60390.228019997 2024-03-21T05:28:20.927733+00:00 19994330.279000040144 29000000.011999960989 27869999.956000000238 3958393.091999993194 60390.228031651 2024-03-21T05:28:21.934613+00:00 19994330.278000000864 29000000.009000059217 27870000.008000001311 3962189.979000002146 60390.228043126 2024-03-21T05:28:22.926116+00:00 19994330.276000019163 29000000.019999980927 27869999.967999991030 3962268.006999998819 60390.228054780 2024-03-21T05:28:23.932995+00:00 19994330.278000000864 28999999.988000001758 27870000.008999999613 3960956.013999999035 60390.228066256 2024-03-21T05:28:24.924498+00:00 19994330.278999920934 29000000.013000000268 27869999.988000009209 3957302.038000002969 60390.228077915 2024-03-21T05:28:25.931873+00:00 19994330.277000069618 29000000.019999999553 27870000.076999988407 3963996.960999995004 60390.228089391 2024-03-21T05:28:26.923376+00:00 19994330.280000001192 28999999.969000000507 27869999.969999998808 3958031.968999996781 60390.228101050 2024-03-21T05:28:27.930752+00:00 19994330.276999998838 28999999.977000001818 27869999.994000021368 3961794.962999999989 60390.228112520 2024-03-21T05:28:28.921759+00:00 19994330.276000000536 28999999.987000018358 27870000.056999981403 3963414.969000012148 60390.228124174 2024-03-21T05:28:29.928638+00:00 19994330.278000000864 29000000.042999979109 27869999.993000030518 3965013.103000000119 60390.228135834 2024-03-21T05:28:30.936013+00:00 19994330.276999998838 28999999.960000008345 27869999.941999968141 3964930.076000005007 60390.228147304 2024-03-21T05:28:31.927020+00:00 19994330.278999999166 28999999.978000018746 27870000.027000010014 3962972.907999991905 60390.228158963 2024-03-21T05:28:32.934395+00:00 19994330.278000008315 29000000.074000000954 27869999.921000000089 3964238.993000001181 60390.228170433 2024-03-21T05:28:33.925402+00:00 19994330.280000001192 28999999.958999991417 27870000.032999988645 3965048.976999998093 60390.228182092 2024-03-21T05:28:34.932778+00:00 19994330.278000000864 29000000.040000021458 27870000.055000010878 3967752.043000013102 60390.228193562 2024-03-21T05:28:35.923785+00:00 19994330.275000009686 28999999.991000000387 27870000.002999961376 3961616.958999990951 60390.228205222 2024-03-21T05:28:36.931160+00:00 19994330.278000000864 28999999.983999971300 27869999.982999980450 3960262.034999995958 60390.228216697 2024-03-21T05:28:37.922664+00:00 19994330.275999989361 29000000.007000029087 27869999.953000068665 3966681.903999983799 60390.228228351 2024-03-21T05:28:38.929543+00:00 19994330.285000000149 28999999.997999969870 27870000.083999991417 3965088.055000007153 60390.228239827 2024-03-21T05:28:39.921046+00:00 19994330.273999989033 29000000.022999998182 27869999.896999958903 3962310.996000022162 60390.228251480 2024-03-21T05:28:40.927925+00:00 19994330.276000019163 28999999.976000010967 27870000.055999990553 3968238.041999996174 60390.228263140 2024-03-21T05:28:41.935300+00:00 19994330.278000000864 29000000.008000019938 27869999.971999999136 3965186.840999991167 60390.228274616 2024-03-21T05:28:42.926803+00:00 19994330.278000000864 28999999.986999988556 27870000.004000071436 3967703.148999989033 60390.228286270 2024-03-21T05:28:43.933683+00:00 19994330.278999980539 29000000.052999969572 27870000.041999939829 3962651.962999999989 60390.228297745 2024-03-21T05:28:44.925186+00:00 19994330.277000010014 28999999.967000011355 27869999.967000011355 3966522.950000017881 60390.228309399 2024-03-21T05:28:45.932065+00:00 19994330.281000021845 28999999.970999959856 27869999.981999989599 3965509.057999997865 60390.228320875 2024-03-21T05:28:46.923567+00:00 19994330.274999979883 29000000.000000000000 27870000.017000079155 3969365.907999991905 60390.228332528 2024-03-21T05:28:47.930447+00:00 19994330.276000019163 29000000.060000058264 27870000.039999961853 3968122.993000001181 60390.228344004 2024-03-21T05:28:48.921951+00:00 19994330.278999980539 28999999.952000018209 27869999.952000018209 3966116.106000006199 60390.228355658 2024-03-21T05:28:49.928829+00:00 19994330.278000000864 28999999.990999940783 27869999.987999919802 3964467.035999984015 60390.228367134 2024-03-21T05:28:50.920333+00:00 19994330.282000008970 29000000.039000030607 27870000.042000059038 3966652.036000012886 60390.228378793 2024-03-21T05:28:51.927708+00:00 19994330.276000019163 29000000.003000020981 27869999.996999979019 3965365.955999999773 60390.228390447 2024-03-21T05:28:52.934587+00:00 19994330.273999989033 29000000.006999969482 27870000.000000000000 3967514.937000005972 60390.228401923 2024-03-21T05:28:53.926091+00:00 19994330.274999979883 28999999.981000069529 27869999.986999988556 3966938.010999978054 60390.228413576 2024-03-21T05:28:54.932970+00:00 19994330.279999971390 29000000.009999990463 27870000.032999988645 3966500.942000002135 60390.228425052 2024-03-21T05:28:55.924472+00:00 19994330.278000000864 28999999.949000000954 27869999.922999981791 3963775.968000025023 60390.228436706 2024-03-21T05:28:56.931352+00:00 19994330.280000090599 28999999.983999971300 27870000.006999999285 3969843.157999991905 60390.228448181 2024-03-21T05:28:57.922855+00:00 19994330.278000000864 29000000.072000030428 27870000.048000000417 3965343.935000001919 60390.228459835 2024-03-21T05:28:58.929735+00:00 19994330.275999899954 28999999.967000011355 27870000.035000000149 3967560.060999989975 60390.228471311 2024-03-21T05:28:59.921237+00:00 19994330.277000069618 29000000.031999949366 27869999.919999990612 3969994.965000004042 60390.228482964 2024-03-21T05:29:00.928117+00:00 19994330.281000021845 28999999.984999999404 27870000.055999990553 3973334.078000009060 60390.228494624 2024-03-21T05:29:01.935492+00:00 19994330.276999950409 28999999.971999999136 27869999.977000001818 3970813.919999986887 60390.228506099 2024-03-21T05:29:02.926995+00:00 19994330.279000040144 29000000.043999999762 27869999.983000010252 3965842.030000001192 60390.228517753 2024-03-21T05:29:03.933874+00:00 19994330.276999950409 28999999.952000010759 27870000.002999991179 3963249.017000020016 60390.228529229 2024-03-21T05:29:04.925378+00:00 19994330.276000019163 29000000.025999989361 27870000.020000010729 3964807.977999985218 60390.228540882 2024-03-21T05:29:05.932257+00:00 19994330.278000000864 28999999.977000001818 27870000.028000030667 3967339.941999971867 60390.228552358 2024-03-21T05:29:06.923760+00:00 19994330.276999950409 28999999.981000009924 27870000.016999959946 3968030.077000021935 60390.228564012 2024-03-21T05:29:07.930639+00:00 19994330.279000040144 29000000.011999990791 27869999.970000028610 3964930.901000022888 60390.228575488 2024-03-21T05:29:08.922143+00:00 19994330.278000000864 28999999.985000010580 27870000.011999960989 3967482.056999980938 60390.228587141 2024-03-21T05:29:09.929022+00:00 19994330.276999950409 29000000.038999971002 27869999.934999998659 3968273.915000020992 60390.228598617 2024-03-21T05:29:10.920525+00:00 19994330.279000040144 29000000.003000020981 27870000.039000030607 3965990.111999989022 60390.228610277 2024-03-21T05:29:11.927900+00:00 19994330.276999950409 28999999.977999988943 27870000.011999960989 3963849.897000014782 60390.228621930 2024-03-21T05:29:12.934779+00:00 19994330.280000090599 29000000.042999979109 27869999.985000010580 3963074.097000002861 60390.228633406 2024-03-21T05:29:13.926283+00:00 19994330.274999979883 28999999.960000038147 27870000.005999978632 3966103.854999959003 60390.228645060 2024-03-21T05:29:14.933162+00:00 19994330.281999949366 29000000.019999980927 27869999.952000081539 3964703.078999996185 60390.228656536 2024-03-21T05:29:15.924665+00:00 19994330.276000019163 28999999.984000030905 27870000.031999949366 3966225.000000000000 60390.228668195 2024-03-21T05:29:16.932040+00:00 19994330.276000019163 29000000.018999990076 27869999.998000029474 3965687.983000040054 60390.228679665 2024-03-21T05:29:17.923047+00:00 19994330.278000000864 29000000.000000000000 27870000.046999931335 3959602.061999977101 60390.228691325 2024-03-21T05:29:18.930422+00:00 19994330.276999950409 28999999.973999980837 27869999.963000059128 3968197.027999997139 60390.228702794 2024-03-21T05:29:19.921430+00:00 19994330.278000000864 29000000.004000071436 27869999.971999999136 3965474.920000017155 60390.228714454 2024-03-21T05:29:20.928806+00:00 19994330.280000001192 29000000.000000000000 27869999.988999959081 3962734.034999967087 60390.228725924 2024-03-21T05:29:21.919812+00:00 19994330.282000001520 29000000.017999891192 27870000.019000049680 3960855.998000026215 60390.228737583 2024-03-21T05:29:22.927187+00:00 19994330.272999990731 29000000.027000069618 27870000.026999950409 3965658.978999971878 60390.228749237 2024-03-21T05:29:23.934066+00:00 19994330.278000000864 29000000.004999998957 27870000.011999960989 3961348.006000041962 60390.228760713 2024-03-21T05:29:24.925570+00:00 19994330.274000000209 28999999.957000020891 27869999.995000001043 3965856.122999966145 60390.228772372 2024-03-21T05:29:25.932945+00:00 19994330.282000008970 28999999.985999941826 27870000.006000038236 3966834.861000000965 60390.228783842 2024-03-21T05:29:26.923952+00:00 19994330.278999980539 29000000.032999988645 27870000.003000020981 3966133.086000024807 60390.228795501 2024-03-21T05:29:27.931327+00:00 19994330.278000030667 29000000.009999990463 27869999.985999941826 3966283.885999978054 60390.228806972 2024-03-21T05:29:28.922335+00:00 19994330.276999980211 29000000.006000038236 27870000.037000060081 3967087.093999981880 60390.228818631 2024-03-21T05:29:29.929710+00:00 19994330.274000018835 28999999.960999969393 27869999.911999940872 3966692.097000002861 60390.228830107 2024-03-21T05:29:30.921213+00:00 19994330.278000000864 28999999.968000050634 27870000.042000059038 3965772.951000034809 60390.228841760 2024-03-21T05:29:31.928092+00:00 19994330.278999980539 29000000.047999981791 27870000.018000010401 3967460.875999987125 60390.228853236 2024-03-21T05:29:32.919595+00:00 19994330.281000021845 28999999.965000029653 27869999.960999969393 3966834.987999976147 60390.228864890 2024-03-21T05:29:33.926474+00:00 19994330.275999959558 29000000.031000021845 27870000.016000028700 3963677.050999999046 60390.228876543 2024-03-21T05:29:34.933354+00:00 19994330.275000039488 29000000.041000008583 27870000.023999929428 3965515.058000028133 60390.228888019 2024-03-21T05:29:35.924857+00:00 19994330.278999980539 28999999.945999979973 27869999.960000000894 3965679.042999982834 60390.228899679 2024-03-21T05:29:36.932232+00:00 19994330.278999980539 28999999.971999999136 27870000.041999999434 3965565.937000035774 60390.228911148 2024-03-21T05:29:37.923239+00:00 19994330.275000039488 29000000.034000001848 27869999.997999999672 3962098.030999958981 60390.228922808 2024-03-21T05:29:38.930615+00:00 19994330.280999958515 29000000.002000000328 27869999.932000000030 3963021.822000027169 60390.228934278 2024-03-21T05:29:39.921622+00:00 19994330.278000000864 29000000.037000000477 27870000.073000010103 3963360.195999979973 60390.228945937 2024-03-21T05:29:40.928997+00:00 19994330.277000010014 28999999.956000000238 27869999.953999999911 3965415.914000033867 60390.228957413 2024-03-21T05:29:41.920500+00:00 19994330.276000019163 29000000.043000001460 27870000.099999990314 3964358.988999962807 60390.228969067 2024-03-21T05:29:42.927379+00:00 19994330.277000010014 28999999.962000008672 27869999.895000010729 3965773.072000027169 60390.228980727 2024-03-21T05:29:43.934754+00:00 19994330.278999980539 28999999.996999979019 27870000.069999989122 3962906.902999997139 60390.228992202 2024-03-21T05:29:44.926258+00:00 19994330.281000021845 29000000.010000020266 27869999.922999981791 3964204.083000003826 60390.229003856 2024-03-21T05:29:45.933137+00:00 19994330.275999959558 29000000.006999999285 27870000.055000010878 3965372.032999991905 60390.229015332 2024-03-21T05:29:46.924640+00:00 19994330.278999980539 28999999.987999979407 27869999.995000001043 3965252.892000020016 60390.229026985 2024-03-21T05:29:47.931519+00:00 19994330.274000048637 28999999.991000000387 27869999.991000000387 3964255.044999957085 60390.229038461 2024-03-21T05:29:48.923022+00:00 19994330.279000040144 29000000.002000030130 27870000.000999990851 3966050.906000018120 60390.229050120 2024-03-21T05:29:49.930398+00:00 19994330.278999920934 28999999.981000009924 27869999.982000049204 3967778.075999975204 60390.229061591 2024-03-21T05:29:50.921405+00:00 19994330.279999971390 29000000.013999998569 27870000.000000000000 3966086.945000051986 60390.229073250 2024-03-21T05:29:51.928780+00:00 19994330.278000000864 29000000.035999950022 27869999.997999969870 3966688.104999959003 60390.229084720 2024-03-21T05:29:52.919787+00:00 19994330.276000019163 29000000.000000000000 27870000.032000008970 3966745.004000008106 60390.229096379 2024-03-21T05:29:53.927162+00:00 19994330.276000019163 28999999.971999999136 27869999.965999960899 3962190.930999993812 60390.229108033 2024-03-21T05:29:54.934042+00:00 19994330.279000040144 29000000.022000070661 27870000.024000048637 3966850.016000031959 60390.229119509 2024-03-21T05:29:55.925545+00:00 19994330.275999899954 28999999.947999950498 27870000.008000019938 3966276.051999986172 60390.229131168 2024-03-21T05:29:56.932920+00:00 19994330.281000021845 29000000.064999941736 27869999.986999988556 3966769.973999977112 60390.229142638 2024-03-21T05:29:57.923927+00:00 19994330.280000090599 28999999.951000090688 27870000.008000019938 3962165.007000029087 60390.229154298 2024-03-21T05:29:58.931302+00:00 19994330.272999998182 29000000.019999980927 27870000.013999938965 3964415.940999985207 60390.229165767 2024-03-21T05:29:59.922310+00:00 19994330.276999950409 28999999.973999980837 27869999.934000018984 3967487.042999982834 60390.229177427 2024-03-21T05:30:00.929685+00:00 19994330.276999950409 29000000.003999948502 27870000.070000048727 3963011.984000027180 60390.229188897 2024-03-21T05:30:01.920692+00:00 19994330.282000061125 29000000.077000018209 27869999.974999900907 3964790.960999966133 60390.229200556 2024-03-21T05:30:02.928067+00:00 19994330.278999920934 28999999.907999988645 27869999.948000069708 3966243.075000048149 60390.229212026 2024-03-21T05:30:03.919074+00:00 19994330.276000019163 29000000.049000021070 27870000.059000018984 3963604.007999957073 60390.229223686 2024-03-21T05:30:04.926449+00:00 19994330.278000000864 28999999.975000020117 27870000.026999950409 3965448.951000034809 60390.229235345 2024-03-21T05:30:05.933825+00:00 19994330.276000019163 29000000.016999959946 27869999.975000020117 3962560.001999973785 60390.229246815 2024-03-21T05:30:06.924832+00:00 19994330.277000069618 28999999.983000040054 27869999.998000029474 3960207.032999991905 60390.229258475 2024-03-21T05:30:07.932207+00:00 19994330.279999971390 29000000.001000050455 27870000.015999909490 3964672.000000000000 60390.229269950 2024-03-21T05:30:08.923710+00:00 19994330.278000000864 29000000.006999969482 27869999.962000008672 3966187.971000016201 60390.229281604 2024-03-21T05:30:09.930590+00:00 19994330.278000000864 28999999.995000001043 27869999.993000030518 3961782.967999995220 60390.229293080 2024-03-21T05:30:10.922092+00:00 19994330.278000000864 29000000.036999940872 27870000.028000000864 3963062.999000012875 60390.229304739 2024-03-21T05:30:11.929468+00:00 19994330.276000019163 29000000.001999970526 27869999.985000010580 3960207.976000010967 60390.229316209 2024-03-21T05:30:12.920475+00:00 19994330.274999979883 28999999.942000031471 27869999.980999950320 3958341.014999986161 60390.229327863 2024-03-21T05:30:13.927354+00:00 19994330.279999971390 29000000.031000021845 27870000.035999998450 3959648.991999983788 60390.229339339 2024-03-21T05:30:14.918857+00:00 19994330.280999999493 29000000.004999998957 27869999.982000000775 3963800.981999992859 60390.229350998 2024-03-21T05:30:15.926233+00:00 19994330.280000001192 29000000.013000000268 27870000.012999989092 3963106.070000051986 60390.229362652 2024-03-21T05:30:16.933112+00:00 19994330.274999998510 28999999.996999990195 27869999.993000000715 3961299.009999989998 60390.229374127 2024-03-21T05:30:17.924614+00:00 19994330.274000000209 28999999.999000001699 27869999.958000000566 3966568.934000014793 60390.229385781 2024-03-21T05:30:18.931494+00:00 19994330.278000000864 29000000.000000000000 27870000.004000011832 3962512.101999998093 60390.229397257 2024-03-21T05:30:19.922997+00:00 19994330.280999988317 29000000.000000000000 27870000.046000000089 3961997.981999992859 60390.229408910 2024-03-21T05:30:20.929876+00:00 19994330.278000000864 28999999.995999988168 27870000.000000000000 3963908.952000021935 60390.229420386 2024-03-21T05:30:21.921380+00:00 19994330.279000010341 28999999.990000009537 27869999.971999999136 3963227.008999944199 60390.229432040 2024-03-21T05:30:22.928259+00:00 19994330.277000010014 29000000.024999979883 27870000.000999990851 3960564.978999971878 60390.229443516 2024-03-21T05:30:23.919762+00:00 19994330.274999979883 28999999.987000048161 27870000.083000000566 3962648.951000093948 60390.229455169 2024-03-21T05:30:24.926641+00:00 19994330.277000010014 28999999.967000011355 27869999.873000029474 3965129.080999969970 60390.229466829 2024-03-21T05:30:25.934017+00:00 19994330.280000001192 29000000.037999991328 27870000.030999958515 3965413.065999985207 60390.229478299 2024-03-21T05:30:26.925024+00:00 19994330.280000001192 28999999.999000009149 27870000.048000041395 3965487.932999968994 60390.229489958 2024-03-21T05:30:27.932399+00:00 19994330.277000010014 28999999.974999960512 27869999.938999950886 3963913.024999976158 60390.229501434 2024-03-21T05:30:28.923902+00:00 19994330.273999989033 29000000.021000031382 27870000.032000008970 3959966.032999991905 60390.229513088 2024-03-21T05:30:29.930781+00:00 19994330.278000000864 28999999.992999970913 27870000.017000019550 3961432.943000078201 60390.229524564 2024-03-21T05:30:30.922285+00:00 19994330.278999980539 29000000.002000030130 27869999.948000010103 3961342.950999975204 60390.229536217 2024-03-21T05:30:31.929164+00:00 19994330.278000000864 28999999.977999988943 27870000.028000000864 3963047.934999942780 60390.229547693 2024-03-21T05:30:32.920667+00:00 19994330.279000040144 29000000.013999938965 27869999.955999970436 3964303.148000001907 60390.229559347 2024-03-21T05:30:33.927546+00:00 19994330.278999980539 28999999.997000098228 27870000.093000050634 3962750.973000050057 60390.229570822 2024-03-21T05:30:34.919049+00:00 19994330.276000019163 29000000.023999929428 27869999.978999968618 3965726.978999971878 60390.229582476 2024-03-21T05:30:35.925928+00:00 19994330.276999950409 28999999.973000049591 27870000.013000011444 3962827.078000069130 60390.229594136 2024-03-21T05:30:36.933304+00:00 19994330.276000019163 29000000.011999960989 27869999.917999979109 3964531.927999972831 60390.229605605 2024-03-21T05:30:37.924311+00:00 19994330.281000021845 28999999.981000069529 27870000.049999948591 3956979.014999986161 60390.229617265 2024-03-21T05:30:38.931686+00:00 19994330.278999980539 29000000.021999958903 27870000.007000088692 3959122.996000051033 60390.229628741 2024-03-21T05:30:39.923189+00:00 19994330.278000000864 29000000.019999980927 27870000.002999901772 3961466.953999996185 60390.229640394 2024-03-21T05:30:40.930069+00:00 19994330.277000010014 28999999.981000069529 27870000.016000028700 3963244.970999956131 60390.229651870 2024-03-21T05:30:41.921572+00:00 19994330.276000019163 28999999.988999959081 27870000.016000028700 3961603.106999992859 60390.229663524 2024-03-21T05:30:42.928451+00:00 19994330.276999950409 29000000.011000040919 27870000.003000020981 3965769.031000018120 60390.229675000 2024-03-21T05:30:43.919954+00:00 19994330.279999971390 28999999.990999940783 27870000.022999998182 3964142.960000038147 60390.229686659 2024-03-21T05:30:44.927329+00:00 19994330.279000040144 28999999.986999988556 27869999.988999959081 3964933.008999944199 60390.229698129 2024-03-21T05:30:45.918337+00:00 19994330.278000000864 29000000.032999988645 27869999.970000028610 3960721.067999958992 60390.229709783 2024-03-21T05:30:46.925216+00:00 19994330.276000019163 28999999.966000080109 27869999.985000010580 3963900.877000092994 60390.229721442 2024-03-21T05:30:47.932591+00:00 19994330.278000000864 29000000.015999909490 27869999.993999961764 3961411.985999941826 60390.229732912 2024-03-21T05:30:48.923598+00:00 19994330.276999950409 29000000.022999998182 27869999.986000061035 3962422.958999990951 60390.229744571 2024-03-21T05:30:49.930972+00:00 19994330.277000069618 28999999.937000039965 27869999.994999889284 3966396.078999996185 60390.229756047 2024-03-21T05:30:50.922476+00:00 19994330.278999920934 28999999.996999979019 27870000.015000101179 3960298.046000003815 60390.229767701 2024-03-21T05:30:51.929356+00:00 19994330.282999988645 29000000.072000000626 27870000.041999939829 3957110.930999993812 60390.229779176 2024-03-21T05:30:52.920859+00:00 19994330.272999998182 28999999.964000001550 27869999.973999999464 3954969.018000007141 60390.229790836 2024-03-21T05:30:53.928234+00:00 19994330.276000019163 29000000.006000000983 27870000.048000000417 3956141.019999980927 60390.229802306 2024-03-21T05:30:54.919241+00:00 19994330.278000000864 28999999.977000001818 27869999.929999988526 3959710.027000070084 60390.229813966 2024-03-21T05:30:55.926617+00:00 19994330.279999971390 29000000.031999990344 27870000.067999999970 3960817.924000024796 60390.229825441 2024-03-21T05:30:56.918120+00:00 19994330.280000090599 29000000.015000019222 27869999.911000009626 3959946.001999973785 60390.229837095 2024-03-21T05:30:57.924999+00:00 19994330.274999979883 28999999.984999980778 27870000.085999999195 3958130.042999982834 60390.229848755 2024-03-21T05:30:58.932374+00:00 19994330.279000040144 28999999.966000020504 27869999.938999980688 3958501.965999960899 60390.229860224 2024-03-21T05:30:59.923381+00:00 19994330.274999979883 29000000.055000010878 27870000.050000008196 3956879.101999998093 60390.229871884 2024-03-21T05:31:00.930756+00:00 19994330.278999920934 28999999.983999971300 27869999.997000008821 3961782.878000020981 60390.229883360 2024-03-21T05:31:01.922260+00:00 19994330.277000069618 28999999.986999988556 27869999.930000010878 3962051.996999979019 60390.229895013 2024-03-21T05:31:02.929140+00:00 19994330.281000021845 29000000.022000011057 27870000.030999958515 3958163.991999983788 60390.229906489 2024-03-21T05:31:03.920641+00:00 19994330.276999950409 29000000.003000020981 27870000.031000021845 3957970.989000082016 60390.229918143 2024-03-21T05:31:04.927521+00:00 19994330.276000019163 28999999.966000020504 27869999.961000028998 3964710.102999926079 60390.229929619 2024-03-21T05:31:05.919025+00:00 19994330.279999971390 28999999.997999969870 27869999.992999970913 3963103.035000085831 60390.229941278 2024-03-21T05:31:06.926400+00:00 19994330.274999979883 29000000.022000011057 27870000.064000010490 3957513.883999944199 60390.229952931 2024-03-21T05:31:07.933279+00:00 19994330.278999999166 28999999.992999970913 27869999.894999980927 3963579.067999958992 60390.229964407 2024-03-21T05:31:08.924782+00:00 19994330.278000000864 28999999.982999980450 27870000.074000000954 3959825.989000082016 60390.229976061 2024-03-21T05:31:09.931661+00:00 19994330.278999999166 29000000.028000000864 27869999.958000000566 3965021.939999938011 60390.229987537 2024-03-21T05:31:10.923164+00:00 19994330.276000000536 28999999.981000069529 27870000.020000040531 3960939.973000050057 60390.229999190 2024-03-21T05:31:11.930044+00:00 19994330.278000000864 29000000.006999969482 27870000.039999961853 3963010.175999999046 60390.230010666 2024-03-21T05:31:12.921547+00:00 19994330.276000011712 28999999.998000029474 27870000.016000028700 3964120.985999941826 60390.230022326 2024-03-21T05:31:13.928922+00:00 19994330.280000001192 28999999.995000001043 27869999.962000008672 3962746.820000051986 60390.230033795 2024-03-21T05:31:14.919929+00:00 19994330.282000008970 29000000.013000011444 27869999.992999911308 3963339.060999989975 60390.230045455 2024-03-21T05:31:15.927305+00:00 19994330.272999998182 28999999.972999930382 27869999.980000019073 3966544.003000020981 60390.230056925 2024-03-21T05:31:16.918312+00:00 19994330.278999980539 29000000.009000059217 27869999.985000010580 3958908.980999947060 60390.230068584 2024-03-21T05:31:17.925687+00:00 19994330.275999989361 29000000.044000029564 27870000.009000059217 3959148.055999993812 60390.230080238 2024-03-21T05:31:18.932566+00:00 19994330.277000010014 28999999.959999918938 27870000.008999940008 3962330.042999982834 60390.230091714 2024-03-21T05:31:19.924069+00:00 19994330.278000000864 28999999.978999968618 27870000.011999960989 3960440.909000039101 60390.230103367 2024-03-21T05:31:20.930949+00:00 19994330.280000001192 29000000.058000091463 27870000.004000071436 3961879.083999990951 60390.230114843 2024-03-21T05:31:21.922452+00:00 19994330.278999980539 29000000.000999931246 27870000.029999971390 3961983.060000061989 60390.230126497 2024-03-21T05:31:22.929331+00:00 19994330.275000039488 28999999.991000059992 27869999.955999970436 3961528.877999901772 60390.230137973 2024-03-21T05:31:23.920834+00:00 19994330.280999958515 28999999.952999949455 27869999.935000058264 3964965.980000019073 60390.230149632 2024-03-21T05:31:24.928209+00:00 19994330.274000048637 29000000.031000021845 27870000.070999979973 3958251.004999995232 60390.230161102 2024-03-21T05:31:25.919217+00:00 19994330.278000000864 28999999.965999960899 27870000.039999961853 3961225.037999988068 60390.230172762 2024-03-21T05:31:26.926592+00:00 19994330.282000008970 28999999.993000030518 27869999.957000020891 3962282.993000030983 60390.230184231 2024-03-21T05:31:27.917598+00:00 19994330.275999959558 29000000.013000011444 27870000.001999970526 3953746.068000078201 60390.230195891 2024-03-21T05:31:28.924974+00:00 19994330.275000039488 28999999.995000001043 27869999.991000059992 3965138.002999901772 60390.230207545 2024-03-21T05:31:29.931853+00:00 19994330.276999950409 29000000.011999998242 27869999.955999970436 3959128.856999992859 60390.230219021 2024-03-21T05:31:30.923356+00:00 19994330.279000040144 29000000.038999989629 27870000.100999999791 3956602.146000028122 60390.230230674 2024-03-21T05:31:31.930236+00:00 19994330.280999958515 28999999.962999999523 27870000.000999998301 3959078.968000053894 60390.230242150 2024-03-21T05:31:32.921739+00:00 19994330.277000010014 29000000.004999998957 27869999.967999998480 3962687.965999960899 60390.230253804 2024-03-21T05:31:33.928618+00:00 19994330.276999950409 29000000.022999998182 27870000.026999998838 3958114.963999987114 60390.230265279 2024-03-21T05:31:34.920121+00:00 19994330.278000120074 28999999.964000020176 27869999.929999988526 3963706.032000064850 60390.230276939 2024-03-21T05:31:35.927496+00:00 19994330.278000000864 29000000.016999989748 27870000.059999998659 3967678.034999967087 60390.230288409 2024-03-21T05:31:36.918504+00:00 19994330.274999979883 29000000.041999999434 27869999.992000009865 3960614.034999967087 60390.230300062 2024-03-21T05:31:37.925382+00:00 19994330.278999920934 28999999.962000008672 27870000.022999998182 3959112.978999971878 60390.230311722 2024-03-21T05:31:38.932758+00:00 19994330.281000021845 28999999.995999988168 27869999.912999991328 3960837.023000001907 60390.230323192 2024-03-21T05:31:39.923765+00:00 19994330.276000019163 28999999.991999980062 27870000.075000021607 3962098.964000105858 60390.230334851 2024-03-21T05:31:40.931140+00:00 19994330.279000040144 28999999.989000018686 27869999.935999989510 3965587.942999958992 60390.230346327 2024-03-21T05:31:41.922644+00:00 19994330.274999979883 29000000.022999998182 27870000.019999980927 3960109.962000011932 60390.230357980 2024-03-21T05:31:42.929523+00:00 19994330.278000000864 29000000.005999978632 27870000.044000029564 3959460.023999928962 60390.230369451 2024-03-21T05:31:43.920530+00:00 19994330.276000019163 28999999.985000010580 27869999.962999999523 3960840.075000048149 60390.230381110 2024-03-21T05:31:44.927905+00:00 19994330.281000021845 29000000.004000011832 27870000.046999990940 3960059.991999983788 60390.230392586 2024-03-21T05:31:45.919408+00:00 19994330.279999971390 29000000.023999989033 27869999.980000019073 3964472.960000038147 60390.230404240 2024-03-21T05:31:46.926288+00:00 19994330.273999929428 28999999.950999978930 27869999.963999990374 3958557.995000004768 60390.230415715 2024-03-21T05:31:47.917791+00:00 19994330.277000069618 29000000.035000089556 27870000.022999998182 3958750.057999968994 60390.230427369 2024-03-21T05:31:48.924670+00:00 19994330.278000000864 29000000.008999940008 27870000.062999960035 3957958.934000014793 60390.230439028 2024-03-21T05:31:49.932045+00:00 19994330.279999971390 28999999.998999949545 27869999.871000051498 3961854.960000038147 60390.230450504 2024-03-21T05:31:50.923548+00:00 19994330.279999971390 28999999.961000081152 27870000.021999958903 3958726.086999893188 60390.230462158 2024-03-21T05:31:51.930427+00:00 19994330.278000000864 29000000.015999909490 27870000.049000021070 3959268.969000101089 60390.230473633 2024-03-21T05:31:52.921931+00:00 19994330.275000099093 29000000.003000020981 27870000.018000010401 3961240.160999894142 60390.230485287 2024-03-21T05:31:53.928810+00:00 19994330.273999929428 29000000.042000059038 27869999.978000041097 3960811.892000079155 60390.230496763 2024-03-21T05:31:54.920313+00:00 19994330.282000061125 28999999.929000020027 27869999.930999990553 3961334.922999978065 60390.230508422 2024-03-21T05:31:55.927688+00:00 19994330.278000000864 29000000.002999901772 27870000.104999899864 3962128.980000019073 60390.230519892 2024-03-21T05:31:56.918696+00:00 19994330.278999920934 28999999.980000019073 27869999.914000030607 3961387.044000030030 60390.230531552 2024-03-21T05:31:57.926071+00:00 19994330.277000069618 29000000.050000071526 27869999.996999979019 3964671.070999979973 60390.230543022 2024-03-21T05:31:58.917078+00:00 19994330.275999899954 28999999.968999978155 27870000.042999979109 3961185.924999951851 60390.230554681 2024-03-21T05:31:59.924453+00:00 19994330.279000040144 29000000.047999981791 27870000.025000099093 3964370.062000035774 60390.230566335 2024-03-21T05:32:00.931332+00:00 19994330.278000000864 29000000.013000011444 27869999.930999990553 3961225.965000032913 60390.230577811 2024-03-21T05:32:01.922835+00:00 19994330.276000000536 28999999.955000039190 27870000.057999968529 3963519.997999907006 60390.230589464 2024-03-21T05:32:02.929715+00:00 19994330.282999999821 29000000.034999970347 27869999.981999989599 3963071.906000018120 60390.230600940 2024-03-21T05:32:03.921218+00:00 19994330.279000010341 28999999.982999920845 27869999.977000001818 3956555.059000014793 60390.230612599 2024-03-21T05:32:04.928593+00:00 19994330.274000000209 29000000.010000109673 27870000.067000031471 3957901.095999956131 60390.230624069 2024-03-21T05:32:05.919600+00:00 19994330.274999991059 28999999.980000000447 27869999.980000019073 3962339.928000092972 60390.230635729 2024-03-21T05:32:06.926976+00:00 19994330.276999998838 29000000.028000000864 27869999.978999968618 3963637.926999927033 60390.230647204 2024-03-21T05:32:07.918479+00:00 19994330.280000001192 28999999.980000000447 27869999.983999971300 3963185.972000002861 60390.230658858 2024-03-21T05:32:08.925358+00:00 19994330.278000000864 28999999.988000009209 27870000.054000020027 3960190.128000020981 60390.230670334 2024-03-21T05:32:09.916861+00:00 19994330.283000018448 29000000.025000009686 27870000.015999998897 3963942.944000006188 60390.230681987 2024-03-21T05:32:10.923740+00:00 19994330.276999980211 28999999.977000001818 27869999.964999999851 3960188.041000009049 60390.230693647 2024-03-21T05:32:11.931115+00:00 19994330.272000011057 29000000.007999990135 27869999.997000008821 3960775.863000034820 60390.230705123 2024-03-21T05:32:12.922619+00:00 19994330.278999980539 29000000.008000019938 27870000.015999991447 3956698.106999992859 60390.230716777 2024-03-21T05:32:13.929497+00:00 19994330.275999989361 29000000.002999961376 27869999.980000019073 3958097.976999998093 60390.230728252 2024-03-21T05:32:14.921001+00:00 19994330.282000038773 28999999.992000039667 27869999.993000000715 3965171.015999913216 60390.230739906 2024-03-21T05:32:15.927880+00:00 19994330.275999959558 29000000.027000010014 27870000.008999969810 3961515.046000003815 60390.230751382 2024-03-21T05:32:16.919383+00:00 19994330.279000040144 28999999.947999950498 27870000.008000019938 3963346.937000035774 60390.230763035 2024-03-21T05:32:17.926263+00:00 19994330.275999959558 29000000.034000039101 27870000.026999980211 3960813.042999982834 60390.230774511 2024-03-21T05:32:18.917766+00:00 19994330.280000030994 28999999.967999991030 27869999.944999989122 3963008.925000071991 60390.230786171 2024-03-21T05:32:19.925141+00:00 19994330.274999979883 29000000.004999998957 27870000.022999998182 3961156.105000019073 60390.230797824 2024-03-21T05:32:20.932020+00:00 19994330.283999979496 29000000.031000021845 27869999.930999990553 3964212.928999900818 60390.230809300 2024-03-21T05:32:21.923523+00:00 19994330.274000048637 29000000.010999981314 27870000.044000029564 3962158.032000064850 60390.230820954 2024-03-21T05:32:22.930403+00:00 19994330.275999959558 28999999.966000020504 27870000.004999998957 3961521.952999948990 60390.230832430 2024-03-21T05:32:23.921906+00:00 19994330.276000019163 28999999.993000030518 27870000.013999998569 3961782.018000007141 60390.230844089 2024-03-21T05:32:24.929281+00:00 19994330.277000010014 29000000.051999930292 27870000.007000029087 3960665.017000079155 60390.230855559 2024-03-21T05:32:25.920288+00:00 19994330.283999979496 28999999.948000069708 27869999.997999969870 3960790.983999968041 60390.230867218 2024-03-21T05:32:26.927662+00:00 19994330.278000000864 29000000.035999890417 27870000.049000021070 3965374.082000017166 60390.230878688 2024-03-21T05:32:27.918671+00:00 19994330.275999959558 28999999.965000029653 27869999.889999929816 3962099.949000000954 60390.230890348 2024-03-21T05:32:28.926046+00:00 19994330.278000000864 29000000.001000050455 27870000.068000078201 3962181.012000000104 60390.230901818 2024-03-21T05:32:29.917053+00:00 19994330.277000069618 29000000.011999960989 27869999.945999979973 3960855.007000000216 60390.230913477 2024-03-21T05:32:30.924428+00:00 19994330.276999950409 28999999.968000050634 27870000.034000039101 3963357.953000000212 60390.230925137 2024-03-21T05:32:31.931803+00:00 19994330.274999979883 29000000.026999950409 27869999.975999951363 3964400.043000000063 60390.230936606 2024-03-21T05:32:32.922810+00:00 19994330.281000021845 28999999.985999941826 27870000.001000050455 3959303.932000000030 60390.230948266 2024-03-21T05:32:33.930186+00:00 19994330.276000019163 29000000.022000070661 27870000.008000019938 3964239.148000001907 60390.230959742 2024-03-21T05:32:34.921689+00:00 19994330.279000040144 28999999.960000038147 27870000.025999899954 3962621.967999998014 60390.230971396 2024-03-21T05:32:35.928568+00:00 19994330.278999920934 29000000.011999960989 27869999.999000068754 3966288.865000002086 60390.230982871 2024-03-21T05:32:36.920071+00:00 19994330.277000069618 29000000.049999948591 27870000.000000000000 3961369.177000001073 60390.230994525 2024-03-21T05:32:37.926951+00:00 19994330.278000000864 28999999.991999980062 27870000.022999998182 3967088.816000000108 60390.231006001 2024-03-21T05:32:38.918454+00:00 19994330.278999920934 29000000.004000071436 27869999.975000020117 3965233.062999994028 60390.231017654 2024-03-21T05:32:39.925333+00:00 19994330.281000021845 28999999.978999968618 27870000.043999910355 3964812.027000003029 60390.231029130 2024-03-21T05:32:40.916836+00:00 19994330.272999998182 29000000.009999990463 27869999.940000060946 3962911.973999998998 60390.231040790 2024-03-21T05:32:41.924211+00:00 19994330.276000019163 28999999.999000068754 27869999.988999959081 3963519.053000003099 60390.231052443 2024-03-21T05:32:42.931090+00:00 19994330.276999950409 29000000.017999999225 27870000.087000008672 3968849.949000000954 60390.231063919 2024-03-21T05:32:43.922594+00:00 19994330.281000021845 28999999.940000008792 27869999.957000020891 3964275.031999997795 60390.231075573 2024-03-21T05:32:44.929473+00:00 19994330.277000069618 29000000.094000000507 27869999.949999928474 3961929.977000006009 60390.231087049 2024-03-21T05:32:45.920976+00:00 19994330.278000000864 28999999.954999998212 27870000.002000089735 3966351.010999992024 60390.231098708 2024-03-21T05:32:46.928351+00:00 19994330.278999920934 28999999.958000000566 27870000.011999960989 3966359.905000001192 60390.231110178 2024-03-21T05:32:47.919359+00:00 19994330.275000099093 29000000.035000000149 27869999.989000000060 3957168.079999998212 60390.231121837 2024-03-21T05:32:48.926734+00:00 19994330.278000000864 28999999.960999999195 27870000.032999999821 3965923.967999995220 60390.231133307 2024-03-21T05:32:49.917741+00:00 19994330.279999971390 29000000.069000009447 27870000.009999990463 3963341.026000007987 60390.231144967 2024-03-21T05:32:50.925116+00:00 19994330.278999920934 28999999.955000009388 27870000.010000009090 3962122.038000002969 60390.231156437 2024-03-21T05:32:51.916123+00:00 19994330.279000040144 29000000.020999971777 27870000.027000010014 3965995.020999997854 60390.231168096 2024-03-21T05:32:52.923499+00:00 19994330.274999979883 28999999.981999989599 27869999.958000000566 3956947.951999992132 60390.231179750 2024-03-21T05:32:53.930378+00:00 19994330.278000000864 28999999.993000030518 27869999.938999980688 3960001.100000008941 60390.231191225 2024-03-21T05:32:54.921881+00:00 19994330.276000019163 29000000.020999971777 27870000.101000010967 3955318.921000003815 60390.231202885 2024-03-21T05:32:55.929256+00:00 19994330.278999999166 28999999.982000049204 27869999.974999990314 3955464.016999990214 60390.231214355 2024-03-21T05:32:56.920263+00:00 19994330.278000000864 28999999.993999961764 27869999.958000000566 3962594.920000001788 60390.231226014 2024-03-21T05:32:57.927638+00:00 19994330.278999999166 28999999.980000019073 27870000.004999998957 3958844.071000009775 60390.231237490 2024-03-21T05:32:58.919142+00:00 19994330.274000000209 29000000.020999971777 27870000.004000011832 3962780.893999993801 60390.231249144 2024-03-21T05:32:59.926021+00:00 19994330.280999999493 28999999.992000039667 27869999.986999988556 3959728.048999994993 60390.231260620 2024-03-21T05:33:00.917524+00:00 19994330.276999998838 29000000.016000028700 27870000.060999989510 3958329.036000012886 60390.231272273 2024-03-21T05:33:01.924403+00:00 19994330.278000000864 29000000.005999919027 27869999.995000001043 3963805.009999989998 60390.231283932 2024-03-21T05:33:02.931779+00:00 19994330.278000000864 28999999.994000080973 27869999.940000001341 3961367.919999986887 60390.231295403 2024-03-21T05:33:03.922786+00:00 19994330.280000001192 29000000.006999969482 27869999.955000039190 3960903.123000026215 60390.231307062 2024-03-21T05:33:04.930160+00:00 19994330.277000010014 29000000.037999991328 27870000.151999950409 3959864.945999979973 60390.231318532 2024-03-21T05:33:05.921168+00:00 19994330.275999989361 28999999.970000028610 27869999.888000011444 3960313.951000005007 60390.231330192 2024-03-21T05:33:06.928543+00:00 19994330.277000010014 29000000.003999948502 27870000.026000019163 3964464.104000002146 60390.231341661 2024-03-21T05:33:07.919550+00:00 19994330.276999980211 28999999.991000059992 27869999.971999999136 3964407.930999993812 60390.231353321 2024-03-21T05:33:08.926926+00:00 19994330.282000008970 29000000.008000019938 27870000.057999968529 3962559.071000009775 60390.231364797 2024-03-21T05:33:09.918429+00:00 19994330.274999979883 28999999.985999941826 27869999.991000059992 3960515.914999992121 60390.231376451 2024-03-21T05:33:10.925308+00:00 19994330.278000060469 29000000.003999948502 27869999.936999920756 3963189.020000011194 60390.231387926 2024-03-21T05:33:11.916811+00:00 19994330.278999980539 29000000.001000050455 27870000.022000070661 3959122.958999990951 60390.231399580 2024-03-21T05:33:12.923690+00:00 19994330.273999989033 29000000.006000038236 27869999.993999961764 3958665.046999990940 60390.231411239 2024-03-21T05:33:13.931065+00:00 19994330.279999971390 28999999.983999971300 27870000.049000021070 3960294.939999998081 60390.231422715 2024-03-21T05:33:14.922569+00:00 19994330.279000040144 29000000.044000029564 27869999.965999960899 3965580.123000026215 60390.231434369 2024-03-21T05:33:15.929448+00:00 19994330.280999958515 28999999.962999939919 27870000.068000078201 3961032.873999983072 60390.231445844 2024-03-21T05:33:16.920951+00:00 19994330.275000039488 28999999.998000029474 27869999.924999948591 3959959.078000009060 60390.231457498 2024-03-21T05:33:17.927830+00:00 19994330.275999959558 29000000.006000038236 27870000.050999999046 3956945.021999984980 60390.231468974 2024-03-21T05:33:18.919334+00:00 19994330.278000000864 28999999.990000009537 27869999.921000000089 3960179.957000017166 60390.231480633 2024-03-21T05:33:19.926709+00:00 19994330.277000010014 29000000.021999999881 27870000.018000010401 3959541.991999983788 60390.231492103 2024-03-21T05:33:20.917716+00:00 19994330.279000040144 28999999.971000000834 27870000.036000009626 3961594.835000007879 60390.231503763 2024-03-21T05:33:21.925091+00:00 19994330.280999958515 29000000.017999991775 27869999.958999991417 3963813.185000001919 60390.231515232 2024-03-21T05:33:22.916098+00:00 19994330.276000019163 28999999.978000000119 27870000.054000020027 3967178.986999989022 60390.231526892 2024-03-21T05:33:23.923473+00:00 19994330.276000019163 29000000.019000008702 27869999.964999910444 3966474.045000017155 60390.231538546 2024-03-21T05:33:24.930353+00:00 19994330.279999971390 28999999.986999988556 27869999.963999990374 3963300.981999992859 60390.231550022 2024-03-21T05:33:25.921856+00:00 19994330.276000019163 29000000.013999998569 27870000.075000051409 3965077.956999986898 60390.231561675 2024-03-21T05:33:26.928735+00:00 19994330.281000021845 29000000.028000000864 27869999.945999998599 3963727.029000014067 60390.231573151 2024-03-21T05:33:27.920238+00:00 19994330.276999950409 28999999.991999980062 27870000.008999999613 3968824.955000013113 60390.231584805 2024-03-21T05:33:28.927117+00:00 19994330.274000048637 28999999.970000028610 27870000.059000000358 3968518.030000001192 60390.231596280 2024-03-21T05:33:29.918621+00:00 19994330.281000021845 29000000.022000011057 27869999.935999989510 3960917.029999970924 60390.231607940 2024-03-21T05:33:30.925996+00:00 19994330.274999979883 28999999.974999960512 27870000.060000021011 3961660.910000026226 60390.231619410 2024-03-21T05:33:31.917003+00:00 19994330.278999920934 28999999.988000039011 27869999.922999981791 3964485.013999999035 60390.231631069 2024-03-21T05:33:32.924378+00:00 19994330.280000090599 29000000.036000009626 27870000.017000019550 3965421.972999989986 60390.231642539 2024-03-21T05:33:33.915386+00:00 19994330.278000000864 28999999.968999978155 27870000.035999979824 3964001.069000006188 60390.231654199 2024-03-21T05:33:34.922761+00:00 19994330.272999998182 29000000.013999998569 27869999.974000010639 3968260.992999970913 60390.231665852 2024-03-21T05:33:35.929640+00:00 19994330.278999920934 29000000.008000019938 27869999.998999979347 3968887.016000031959 60390.231677328 2024-03-21T05:33:36.921143+00:00 19994330.276000019163 28999999.944999989122 27870000.034000039101 3966277.079999982845 60390.231688987 2024-03-21T05:33:37.928518+00:00 19994330.281999949366 29000000.064999941736 27869999.974999960512 3962363.962999999989 60390.231700458 2024-03-21T05:33:38.919525+00:00 19994330.278000120074 28999999.968000050634 27869999.995999988168 3962798.014999986161 60390.231712117 2024-03-21T05:33:39.926901+00:00 19994330.276999950409 28999999.991999980062 27870000.057000041008 3960760.925000011921 60390.231723587 2024-03-21T05:33:40.917908+00:00 19994330.278000000864 29000000.044000029564 27869999.935999989510 3963488.004999995232 60390.231735246 2024-03-21T05:33:41.925283+00:00 19994330.276000019163 28999999.960999969393 27870000.001999970526 3960216.032000004780 60390.231746716 2024-03-21T05:33:42.916289+00:00 19994330.278999920934 28999999.996999979019 27870000.023999989033 3962605.935999989975 60390.231758376 2024-03-21T05:33:43.923665+00:00 19994330.277000069618 28999999.999000068754 27869999.988000039011 3958871.021000028122 60390.231770029 2024-03-21T05:33:44.930545+00:00 19994330.281000021845 29000000.005999919027 27869999.977999988943 3962604.020999968052 60390.231781505 2024-03-21T05:33:45.922048+00:00 19994330.273999929428 29000000.000000000000 27869999.983000040054 3966732.036000012886 60390.231793159 2024-03-21T05:33:46.928927+00:00 19994330.281000021845 29000000.012000080198 27869999.977000001818 3960309.875000000000 60390.231804634 2024-03-21T05:33:47.920430+00:00 19994330.276000019163 29000000.048999909312 27870000.082999940962 3958860.021000028122 60390.231816288 2024-03-21T05:33:48.927309+00:00 19994330.279999971390 28999999.958000060171 27869999.981999989599 3961051.197999954224 60390.231827764 2024-03-21T05:33:49.918813+00:00 19994330.272999998182 28999999.998999949545 27869999.996999979019 3963116.886000037193 60390.231839417 2024-03-21T05:33:50.925692+00:00 19994330.280999999493 29000000.022999998182 27870000.064000010490 3960121.921000003815 60390.231850893 2024-03-21T05:33:51.917195+00:00 19994330.279000010341 28999999.963000059128 27869999.917000059038 3961141.135999978054 60390.231862553 2024-03-21T05:33:52.924570+00:00 19994330.276999998838 29000000.013000011444 27870000.031000021845 3959207.026000022888 60390.231874023 2024-03-21T05:33:53.915577+00:00 19994330.276999998838 28999999.997999910265 27869999.990999940783 3962784.902000010014 60390.231885682 2024-03-21T05:33:54.922953+00:00 19994330.275000020862 28999999.997000098228 27869999.981000069529 3964006.042999982834 60390.231897336 2024-03-21T05:33:55.929832+00:00 19994330.285000000149 28999999.997999910265 27870000.039999961853 3964876.009000002872 60390.231908812 2024-03-21T05:33:56.921335+00:00 19994330.275999989361 28999999.993999999017 27869999.975000020117 3964759.958000003826 60390.231920471 2024-03-21T05:33:57.928710+00:00 19994330.277000010014 29000000.033999990672 27870000.037999991328 3961868.927999972831 60390.231931941 2024-03-21T05:33:58.919717+00:00 19994330.274999979883 28999999.947000000626 27869999.998000029474 3957443.111000000965 60390.231943601 2024-03-21T05:33:59.927092+00:00 19994330.279000010341 29000000.040000010282 27870000.003999948502 3959316.935000001919 60390.231955077 2024-03-21T05:34:00.918596+00:00 19994330.278000000864 28999999.967999991030 27869999.889999989420 3964009.105000019073 60390.231966730 2024-03-21T05:34:01.925475+00:00 19994330.277000010014 29000000.050999999046 27870000.032000061125 3958612.954999982845 60390.231978206 2024-03-21T05:34:02.916978+00:00 19994330.278999980539 28999999.962999999523 27869999.992999911308 3957615.891000031959 60390.231989860 2024-03-21T05:34:03.923857+00:00 19994330.280000030994 28999999.995000001043 27870000.022999998182 3956529.037999988068 60390.232001335 2024-03-21T05:34:04.915361+00:00 19994330.278000000864 29000000.015999969095 27869999.936999998987 3960208.972000002861 60390.232012989 2024-03-21T05:34:05.922240+00:00 19994330.272999998182 29000000.004000011832 27870000.120000001043 3958721.023999989033 60390.232024648 2024-03-21T05:34:06.929614+00:00 19994330.276999950409 28999999.984000030905 27869999.982999999076 3963315.023000001907 60390.232036124 2024-03-21T05:34:07.921118+00:00 19994330.283000048250 29000000.027000010014 27869999.984000001103 3963121.046000003815 60390.232047778 2024-03-21T05:34:08.927997+00:00 19994330.276999950409 28999999.992999970913 27870000.064000010490 3963037.953000009060 60390.232059253 2024-03-21T05:34:09.919500+00:00 19994330.278000000864 28999999.995000001043 27869999.984999980778 3959407.000000000000 60390.232070907 2024-03-21T05:34:10.926380+00:00 19994330.276000019163 29000000.013999998569 27869999.921000000089 3959506.176999986172 60390.232082383 2024-03-21T05:34:11.917883+00:00 19994330.277000010014 28999999.967999991030 27870000.066000010818 3961704.870000004768 60390.232094042 2024-03-21T05:34:12.925258+00:00 19994330.277000010014 29000000.045000020415 27869999.944000009447 3957158.899999976158 60390.232105512 2024-03-21T05:34:13.916266+00:00 19994330.282000008970 28999999.922999981791 27870000.036000009626 3960737.116999983788 60390.232117172 2024-03-21T05:34:14.923641+00:00 19994330.275000039488 29000000.055000010878 27869999.971999999136 3957800.907000004780 60390.232128642 2024-03-21T05:34:15.914648+00:00 19994330.278000000864 29000000.014999989420 27870000.001999970526 3957819.091000020970 60390.232140301 2024-03-21T05:34:16.922023+00:00 19994330.278000000864 28999999.996999979019 27870000.020999971777 3961805.925000011921 60390.232151955 2024-03-21T05:34:17.928902+00:00 19994330.276999950409 28999999.983000040054 27870000.050000008196 3959937.014999986161 60390.232163431 2024-03-21T05:34:18.920405+00:00 19994330.276999950409 28999999.981999989599 27869999.934000018984 3958301.025000036228 60390.232175090 2024-03-21T05:34:19.927781+00:00 19994330.278000000864 29000000.059000018984 27870000.008000019938 3960133.998999952804 60390.232186560 2024-03-21T05:34:20.918788+00:00 19994330.280000090599 28999999.971999999136 27869999.960999969393 3964430.986000000965 60390.232198220 2024-03-21T05:34:21.926163+00:00 19994330.275999899954 28999999.965999960899 27870000.030000030994 3956597.003000020981 60390.232209695 2024-03-21T05:34:22.917666+00:00 19994330.276000019163 28999999.989000078291 27870000.028999980539 3960329.018999993801 60390.232221349 2024-03-21T05:34:23.924545+00:00 19994330.281000021845 29000000.059999939054 27869999.968000050634 3960846.078000009060 60390.232232825 2024-03-21T05:34:24.916048+00:00 19994330.276000019163 28999999.986999988556 27869999.925999999046 3961488.911000012886 60390.232244479 2024-03-21T05:34:25.922928+00:00 19994330.276999950409 28999999.968000050634 27870000.121999979019 3967044.900999962818 60390.232256138 2024-03-21T05:34:26.930303+00:00 19994330.279000040144 29000000.019999980927 27869999.934000018984 3964350.029000043869 60390.232267608 2024-03-21T05:34:27.921310+00:00 19994330.279000040144 28999999.957000020891 27870000.022999998182 3961660.094999969006 60390.232279267 2024-03-21T05:34:28.928685+00:00 19994330.278000000864 29000000.037999991328 27869999.973999980837 3964954.913999975193 60390.232290737 2024-03-21T05:34:29.919692+00:00 19994330.275999899954 28999999.991999980062 27869999.975999951363 3965396.063000022899 60390.232302397 2024-03-21T05:34:30.927067+00:00 19994330.277000069618 28999999.985999941826 27870000.106999989599 3957992.958999990951 60390.232313867 2024-03-21T05:34:31.918075+00:00 19994330.278999920934 28999999.988000039011 27869999.943000078201 3961323.000999987125 60390.232325526 2024-03-21T05:34:32.925450+00:00 19994330.281000021845 29000000.017000079155 27870000.016999959946 3961014.038000047207 60390.232336996 2024-03-21T05:34:33.916457+00:00 19994330.276000019163 28999999.988000009209 27869999.986999988556 3961018.004000008106 60390.232348655 2024-03-21T05:34:34.923833+00:00 19994330.281000021845 28999999.999000001699 27870000.011000040919 3964238.049999951851 60390.232360126 2024-03-21T05:34:35.914840+00:00 19994330.271999958903 29000000.028999999166 27870000.026999950409 3961387.949000000954 60390.232371785 2024-03-21T05:34:36.922215+00:00 19994330.279000040144 28999999.997999999672 27869999.960000038147 3966191.981000006199 60390.232383438 2024-03-21T05:34:37.929094+00:00 19994330.279000040144 29000000.025000009686 27869999.990999940783 3965810.062000035774 60390.232394914 2024-03-21T05:34:38.920597+00:00 19994330.280999898911 28999999.960999999195 27870000.000000000000 3962658.031999946106 60390.232406574 2024-03-21T05:34:39.927972+00:00 19994330.277000069618 28999999.993000000715 27869999.935999989510 3960368.806000053883 60390.232418044 2024-03-21T05:34:40.918980+00:00 19994330.276000019163 29000000.028000000864 27870000.069000009447 3959626.086999952793 60390.232429703 2024-03-21T05:34:41.926355+00:00 19994330.278999920934 29000000.019000019878 27870000.058000091463 3961119.976000010967 60390.232441173 2024-03-21T05:34:42.917362+00:00 19994330.274999998510 28999999.958000000566 27869999.914999961853 3960612.957000017166 60390.232452833 2024-03-21T05:34:43.924737+00:00 19994330.278000000864 29000000.011999960989 27870000.024000000209 3961663.054000020027 60390.232464308 2024-03-21T05:34:44.916241+00:00 19994330.278999999166 29000000.041999999434 27870000.067999999970 3963286.921000003815 60390.232475962 2024-03-21T05:34:45.923119+00:00 19994330.278000000864 28999999.999000009149 27869999.927000001073 3957047.161000012886 60390.232487438 2024-03-21T05:34:46.914623+00:00 19994330.275999989361 28999999.994000021368 27870000.020000010729 3957435.916999936104 60390.232499091 2024-03-21T05:34:47.921502+00:00 19994330.280999999493 28999999.954999979585 27869999.984999980778 3959506.965000032913 60390.232510751 2024-03-21T05:34:48.928877+00:00 19994330.274000000209 28999999.998000029474 27870000.059999998659 3965020.088999987114 60390.232522227 2024-03-21T05:34:49.920380+00:00 19994330.280999988317 29000000.024999979883 27869999.981999989599 3961936.037000060081 60390.232533881 2024-03-21T05:34:50.927260+00:00 19994330.277000010014 29000000.008999999613 27869999.946000009775 3962526.879999995232 60390.232545356 2024-03-21T05:34:51.918763+00:00 19994330.278999980539 28999999.978999968618 27869999.994000021368 3959484.176999927033 60390.232557010 2024-03-21T05:34:52.925642+00:00 19994330.276000019163 29000000.042999979109 27870000.021000001580 3959737.860000013839 60390.232568486 2024-03-21T05:34:53.917145+00:00 19994330.278999980539 28999999.951000090688 27870000.001999970526 3959288.001999973785 60390.232580145 2024-03-21T05:34:54.924521+00:00 19994330.275000009686 29000000.024999979883 27870000.067000031471 3958363.018000007141 60390.232591615 2024-03-21T05:34:55.915527+00:00 19994330.278999980539 29000000.015999909490 27869999.927999969572 3957814.063000082970 60390.232603274 2024-03-21T05:34:56.922903+00:00 19994330.278000000864 28999999.976000070572 27870000.037999991328 3960211.970999956131 60390.232614744 2024-03-21T05:34:57.913910+00:00 19994330.277000010014 28999999.990000009537 27869999.879000011832 3958381.011999965180 60390.232626404 2024-03-21T05:34:58.921285+00:00 19994330.280000030994 28999999.995000001043 27870000.086000028998 3960052.919000030030 60390.232638063 2024-03-21T05:34:59.928661+00:00 19994330.276999950409 29000000.016000028700 27869999.981000009924 3960022.976999998093 60390.232649533 2024-03-21T05:35:00.919668+00:00 19994330.278000000864 29000000.006999969482 27870000.065000001341 3959623.041000009049 60390.232661187 2024-03-21T05:35:01.926547+00:00 19994330.272999998182 29000000.004999998957 27869999.946000039577 3956473.044000030030 60390.232672662 2024-03-21T05:35:02.918050+00:00 19994330.282000008970 28999999.978999968618 27869999.982999920845 3960069.060999989975 60390.232684322 2024-03-21T05:35:03.925425+00:00 19994330.279000040144 29000000.003000020981 27870000.012000080198 3960564.990999937057 60390.232695792 2024-03-21T05:35:04.916432+00:00 19994330.274999979883 29000000.000000000000 27870000.022999878973 3959713.925000071991 60390.232707452 2024-03-21T05:35:05.923808+00:00 19994330.278000000864 29000000.011999960989 27869999.991000059992 3963982.975999950897 60390.232718921 2024-03-21T05:35:06.914814+00:00 19994330.278000000864 28999999.968000050634 27869999.963999990374 3962041.037000060081 60390.232730581 2024-03-21T05:35:07.922189+00:00 19994330.280000030994 28999999.985000010580 27870000.034999970347 3960981.081999897957 60390.232742235 2024-03-21T05:35:08.929069+00:00 19994330.278999980539 29000000.055999990553 27869999.986000061035 3961003.949000000954 60390.232753710 2024-03-21T05:35:09.920572+00:00 19994330.276999950409 28999999.983999971300 27870000.011999960989 3960016.974000095855 60390.232765364 2024-03-21T05:35:10.927451+00:00 19994330.277000069618 28999999.973000001162 27870000.000000000000 3958750.010999917984 60390.232776840 2024-03-21T05:35:11.918954+00:00 19994330.276999950409 29000000.057000000030 27869999.981999989599 3961551.963000059128 60390.232788499 2024-03-21T05:35:12.926330+00:00 19994330.276000019163 28999999.982999999076 27870000.000000000000 3961821.964999914169 60390.232799969 2024-03-21T05:35:13.917337+00:00 19994330.279999971390 29000000.010000009090 27869999.978000041097 3958487.039000033867 60390.232811629 2024-03-21T05:35:14.924712+00:00 19994330.279999971390 28999999.959000010043 27870000.003000020981 3958918.064000010025 60390.232823105 2024-03-21T05:35:15.916215+00:00 19994330.275000099093 28999999.997999999672 27870000.031000021845 3955826.952000021935 60390.232834758 2024-03-21T05:35:16.923095+00:00 19994330.279999971390 29000000.004000011832 27870000.037999991328 3960386.899999976158 60390.232846234 2024-03-21T05:35:17.914598+00:00 19994330.276000019163 28999999.995000001043 27869999.958999991417 3963702.049000024796 60390.232857888 2024-03-21T05:35:18.921477+00:00 19994330.278000000864 29000000.062000010163 27870000.057999968529 3962648.978000044823 60390.232869547 2024-03-21T05:35:19.928852+00:00 19994330.276000019163 28999999.967000011355 27869999.940000060946 3959803.937999964226 60390.232881023 2024-03-21T05:35:20.920355+00:00 19994330.282999988645 28999999.972999989986 27870000.044999960810 3956328.169000030030 60390.232892676 2024-03-21T05:35:21.927235+00:00 19994330.275999899954 29000000.055000010878 27870000.013999998569 3961756.922999978065 60390.232904152 2024-03-21T05:35:22.918738+00:00 19994330.275000099093 28999999.951999958605 27869999.932000000030 3960371.006999969017 60390.232915811 2024-03-21T05:35:23.926113+00:00 19994330.275999899954 28999999.981999989599 27870000.026999998838 3960093.995000004768 60390.232927281 2024-03-21T05:35:24.917120+00:00 19994330.277000069618 29000000.030000030994 27870000.033999990672 3961556.008999944199 60390.232938941 2024-03-21T05:35:25.924495+00:00 19994330.279999971390 29000000.013000011444 27869999.959000010043 3963456.116000055801 60390.232950416 2024-03-21T05:35:26.915998+00:00 19994330.279999971390 28999999.950999978930 27870000.014999989420 3957712.901000022888 60390.232962070 2024-03-21T05:35:27.922878+00:00 19994330.279000040144 29000000.026000019163 27869999.946000009775 3962207.960999966133 60390.232973540 2024-03-21T05:35:28.913885+00:00 19994330.276999950409 28999999.991999980062 27870000.057000011206 3958159.067000031006 60390.232985200 2024-03-21T05:35:29.921260+00:00 19994330.279000040144 28999999.998999949545 27869999.979999989271 3960245.972999929916 60390.232996859 2024-03-21T05:35:30.928635+00:00 19994330.274000048637 29000000.032999988645 27870000.001999970526 3964423.855000019073 60390.233008329 2024-03-21T05:35:31.919643+00:00 19994330.278000000864 28999999.956000089645 27869999.965000029653 3964004.179000020027 60390.233019989 2024-03-21T05:35:32.927018+00:00 19994330.281999949366 29000000.006999969482 27869999.988999959081 3960405.032999991905 60390.233031464 2024-03-21T05:35:33.918521+00:00 19994330.274999979883 29000000.026000019163 27870000.064000010490 3962004.925999999046 60390.233043118 2024-03-21T05:35:34.925400+00:00 19994330.277000069618 28999999.996999979019 27870000.043000038713 3962186.064000010025 60390.233054594 2024-03-21T05:35:35.916903+00:00 19994330.276999950409 28999999.981999989599 27869999.921999990940 3962946.990000010002 60390.233066248 2024-03-21T05:35:36.923783+00:00 19994330.276999998838 29000000.039999961853 27870000.060999989510 3959865.095999956131 60390.233077723 2024-03-21T05:35:37.915286+00:00 19994330.278999999166 28999999.967000011355 27869999.920000020415 3964889.851999998093 60390.233089377 2024-03-21T05:35:38.922165+00:00 19994330.278999991715 29000000.003000020981 27870000.048999968916 3962908.019000052940 60390.233100853 2024-03-21T05:35:39.913668+00:00 19994330.278999999166 28999999.986000061035 27869999.981000009924 3964182.940999985207 60390.233112507 2024-03-21T05:35:40.920547+00:00 19994330.277000010014 28999999.992999911308 27870000.028000060469 3959429.006000041962 60390.233124166 2024-03-21T05:35:41.927923+00:00 19994330.272999998182 29000000.030000090599 27869999.975999951363 3965952.041999936104 60390.233135636 2024-03-21T05:35:42.918930+00:00 19994330.278999999166 28999999.984999898821 27870000.042999979109 3965218.139999986161 60390.233147295 2024-03-21T05:35:43.926305+00:00 19994330.282000008970 28999999.998000029474 27869999.965999960899 3964365.922000051010 60390.233158765 2024-03-21T05:35:44.917312+00:00 19994330.280000001192 29000000.001999970526 27870000.007000088692 3963756.924000024796 60390.233170425 2024-03-21T05:35:45.924687+00:00 19994330.275999989361 29000000.006000038236 27870000.020999908447 3967008.128999948967 60390.233181900 2024-03-21T05:35:46.916191+00:00 19994330.278999980539 29000000.029000040144 27870000.033000111580 3960492.883000016212 60390.233193554 2024-03-21T05:35:47.923069+00:00 19994330.275000009686 28999999.975999999791 27870000.014999989420 3966186.024000049103 60390.233205030 2024-03-21T05:35:48.914573+00:00 19994330.275999989361 29000000.014000009745 27869999.932999968529 3966065.996999979019 60390.233216689 2024-03-21T05:35:49.921948+00:00 19994330.280000030994 29000000.013999998569 27869999.985000010580 3964851.957000017166 60390.233228343 2024-03-21T05:35:50.928827+00:00 19994330.280999958515 28999999.997999999672 27870000.039999961853 3959442.027999997139 60390.233239818 2024-03-21T05:35:51.920330+00:00 19994330.274000048637 28999999.984999999404 27869999.985000010580 3965308.990999937057 60390.233251472 2024-03-21T05:35:52.927209+00:00 19994330.278000000864 29000000.013999998569 27869999.970999959856 3964432.024000049103 60390.233262948 2024-03-21T05:35:53.918713+00:00 19994330.276999950409 28999999.923999991268 27869999.985000010580 3958308.919999957085 60390.233274602 2024-03-21T05:35:54.925592+00:00 19994330.277000010014 29000000.048999991268 27870000.016000028700 3961893.119000076782 60390.233286078 2024-03-21T05:35:55.917095+00:00 19994330.280000030994 28999999.993999991566 27870000.009999990463 3960292.005999923218 60390.233297737 2024-03-21T05:35:56.924471+00:00 19994330.280999958515 29000000.011000040919 27869999.914000030607 3962072.850000023842 60390.233309207 2024-03-21T05:35:57.915478+00:00 19994330.277000010014 28999999.996999979019 27870000.028000000864 3964924.115999937057 60390.233320866 2024-03-21T05:35:58.922853+00:00 19994330.272999998182 28999999.991999980062 27870000.092999938875 3961407.047000051010 60390.233332336 2024-03-21T05:35:59.913860+00:00 19994330.281000021845 28999999.971000019461 27869999.956000089645 3961977.917000054847 60390.233343996 2024-03-21T05:36:00.921235+00:00 19994330.274999979883 29000000.037000000477 27869999.975000001490 3963762.024999976158 60390.233355655 2024-03-21T05:36:01.928610+00:00 19994330.282000008970 28999999.979000028223 27869999.999000001699 3960851.016999959946 60390.233367125 2024-03-21T05:36:02.919618+00:00 19994330.277000069618 29000000.032000008970 27870000.056000009179 3960731.024999976158 60390.233378785 2024-03-21T05:36:03.926992+00:00 19994330.274999979883 28999999.945999979973 27869999.952999990433 3961519.914000033867 60390.233390255 2024-03-21T05:36:04.918000+00:00 19994330.278999920934 29000000.047999981791 27870000.069999989122 3965132.883000016212 60390.233401914 2024-03-21T05:36:05.925375+00:00 19994330.278000000864 29000000.032000061125 27870000.002000000328 3960973.194000006188 60390.233413384 2024-03-21T05:36:06.916382+00:00 19994330.277000069618 28999999.962999939919 27869999.978000018746 3964022.028999925125 60390.233425044 2024-03-21T05:36:07.923758+00:00 19994330.276999950409 28999999.983000040054 27869999.978999998420 3960285.920000075828 60390.233436514 2024-03-21T05:36:08.914765+00:00 19994330.282000061125 29000000.031999949366 27869999.980999980122 3964265.899999976158 60390.233448173 2024-03-21T05:36:09.922140+00:00 19994330.275999899954 28999999.960999969393 27870000.030000001192 3961980.103000044823 60390.233459643 2024-03-21T05:36:10.913147+00:00 19994330.274000048637 29000000.007000088692 27869999.995999988168 3965236.067999958992 60390.233471302 2024-03-21T05:36:11.920523+00:00 19994330.279999971390 29000000.029999971390 27869999.946000039577 3965676.914000033867 60390.233482962 2024-03-21T05:36:12.927898+00:00 19994330.277000069618 28999999.967000011355 27869999.997999969870 3963938.046000003815 60390.233494432 2024-03-21T05:36:13.918905+00:00 19994330.278999920934 28999999.985999941826 27870000.031000021845 3962194.055999993812 60390.233506091 2024-03-21T05:36:14.926280+00:00 19994330.279000040144 28999999.995000001043 27870000.028000000864 3960224.809000014793 60390.233517561 2024-03-21T05:36:15.917287+00:00 19994330.279999971390 29000000.014999989420 27870000.014999989420 3965837.003999948967 60390.233529220 2024-03-21T05:36:16.924662+00:00 19994330.277000069618 29000000.028000120074 27869999.980000019073 3961362.090000032913 60390.233540691 2024-03-21T05:36:17.915670+00:00 19994330.273999929428 28999999.997999910265 27869999.981000009924 3967218.995999931823 60390.233552350 2024-03-21T05:36:18.923045+00:00 19994330.279999971390 28999999.966000080109 27870000.023999989033 3964849.036000012886 60390.233563820 2024-03-21T05:36:19.914052+00:00 19994330.278000120074 29000000.032999988645 27870000.049999948591 3958217.995000004768 60390.233575480 2024-03-21T05:36:20.921427+00:00 19994330.278000000864 28999999.992999911308 27869999.999000068754 3963991.995000004768 60390.233586949 2024-03-21T05:36:21.912434+00:00 19994330.278000000864 28999999.977000001818 27869999.941999908537 3963004.929000020027 60390.233598609 2024-03-21T05:36:22.919810+00:00 19994330.276999950409 29000000.020000100136 27869999.996000051498 3963470.060999989975 60390.233610268 2024-03-21T05:36:23.927185+00:00 19994330.276000019163 28999999.998999949545 27870000.039000030607 3965094.034999967087 60390.233621738 2024-03-21T05:36:24.918192+00:00 19994330.276000019163 29000000.000000000000 27869999.935999989510 3963490.009000062943 60390.233633398 2024-03-21T05:36:25.925567+00:00 19994330.279999971390 29000000.002000000328 27870000.037999991328 3963819.952000021935 60390.233644868 2024-03-21T05:36:26.916575+00:00 19994330.278999920934 29000000.008000001311 27869999.995000001043 3963428.945999979973 60390.233656527 2024-03-21T05:36:27.923950+00:00 19994330.278000000864 28999999.978999990970 27869999.962999939919 3958792.118999958038 60390.233668003 2024-03-21T05:36:28.915453+00:00 19994330.277000069618 29000000.048000011593 27870000.003000020981 3965404.929000020027 60390.233679657 2024-03-21T05:36:29.922332+00:00 19994330.276000019163 28999999.942000001669 27870000.035000089556 3959522.065999985207 60390.233691133 2024-03-21T05:36:30.913835+00:00 19994330.280000001192 29000000.035999979824 27869999.977000001818 3957812.922000051010 60390.233702786 2024-03-21T05:36:31.920714+00:00 19994330.278000000864 29000000.003000020981 27870000.074999928474 3956264.985000013839 60390.233714445 2024-03-21T05:36:32.928090+00:00 19994330.280000001192 28999999.985000010580 27869999.940000060946 3959895.020999907982 60390.233725921 2024-03-21T05:36:33.919593+00:00 19994330.276999998838 28999999.981999989599 27869999.962000008672 3954989.971000074875 60390.233737575 2024-03-21T05:36:34.926472+00:00 19994330.274000000209 29000000.008999999613 27870000.029999971390 3966405.049999951851 60390.233749051 2024-03-21T05:36:35.917975+00:00 19994330.278999980539 29000000.059999998659 27870000.026999950409 3964491.050999999046 60390.233760704 2024-03-21T05:36:36.924854+00:00 19994330.277000010014 28999999.928999960423 27869999.950000051409 3961842.894999980927 60390.233772180 2024-03-21T05:36:37.916358+00:00 19994330.275999989361 29000000.043000038713 27870000.022999998182 3961786.026000022888 60390.233783839 2024-03-21T05:36:38.923732+00:00 19994330.281000021845 28999999.947999950498 27869999.967999938875 3955948.055000067223 60390.233795309 2024-03-21T05:36:39.914740+00:00 19994330.280999988317 29000000.029000040144 27870000.037000000477 3962170.880999923218 60390.233806969 2024-03-21T05:36:40.922115+00:00 19994330.277000010014 28999999.989999949932 27870000.024999998510 3960422.026000022888 60390.233818439 2024-03-21T05:36:41.913122+00:00 19994330.272999998182 29000000.008000019938 27869999.971000000834 3961992.052999972831 60390.233830099 2024-03-21T05:36:42.920498+00:00 19994330.280999988317 28999999.986000001431 27870000.003999989480 3956635.003000020981 60390.233841752 2024-03-21T05:36:43.927377+00:00 19994330.276000019163 29000000.006000038236 27869999.959000021219 3966215.067000031006 60390.233853228 2024-03-21T05:36:44.918880+00:00 19994330.278999980539 28999999.990999940783 27870000.028000000864 3963432.937999964226 60390.233864882 2024-03-21T05:36:45.925759+00:00 19994330.278000000864 29000000.029000040144 27870000.069000009447 3962809.968999981880 60390.233876357 2024-03-21T05:36:46.917262+00:00 19994330.278000000864 28999999.953999999911 27869999.968999978155 3964409.953000069130 60390.233888017 2024-03-21T05:36:47.924637+00:00 19994330.278000000864 29000000.028000000864 27869999.996999979019 3959967.059000014793 60390.233899487 2024-03-21T05:36:48.915645+00:00 19994330.274999979883 29000000.026000019163 27869999.958000000566 3959514.012999891769 60390.233911146 2024-03-21T05:36:49.923020+00:00 19994330.280000030994 28999999.964999910444 27870000.021000031382 3960119.991000055801 60390.233922616 2024-03-21T05:36:50.914027+00:00 19994330.278000000864 28999999.995000001043 27869999.955999970436 3963838.006000041962 60390.233934275 2024-03-21T05:36:51.921402+00:00 19994330.279999971390 29000000.043000098318 27870000.064000010490 3961577.056999921799 60390.233945746 2024-03-21T05:36:52.912410+00:00 19994330.274000048637 28999999.975999951363 27870000.023999989033 3960328.898000001907 60390.233957405 2024-03-21T05:36:53.919784+00:00 19994330.278000000864 29000000.019999980927 27869999.919000029564 3963158.160000085831 60390.233969059 2024-03-21T05:36:54.926664+00:00 19994330.277000010014 28999999.973000049591 27870000.084999978542 3958949.900999904145 60390.233980535 2024-03-21T05:36:55.918167+00:00 19994330.280999958515 28999999.998000029474 27869999.923000041395 3963315.972000002861 60390.233992194 2024-03-21T05:36:56.925542+00:00 19994330.278000000864 29000000.037999991328 27870000.051999989897 3959549.078999996185 60390.234003664 2024-03-21T05:36:57.916549+00:00 19994330.277000069618 28999999.940999981016 27869999.974000040442 3961313.921000003815 60390.234015323 2024-03-21T05:36:58.923925+00:00 19994330.278999920934 29000000.044999960810 27870000.011999960989 3962246.086000084877 60390.234026799 2024-03-21T05:36:59.915428+00:00 19994330.274000048637 28999999.986000061035 27870000.013000011444 3963172.978000000119 60390.234038453 2024-03-21T05:37:00.922307+00:00 19994330.281000021845 29000000.013999938965 27869999.995999928564 3961130.909999999218 60390.234049923 2024-03-21T05:37:01.913314+00:00 19994330.275999899954 29000000.008999999613 27869999.992000099272 3961567.029000001028 60390.234061582 2024-03-21T05:37:02.920689+00:00 19994330.283000111580 28999999.956999998540 27869999.987999919802 3960953.958999998868 60390.234073058 2024-03-21T05:37:03.912193+00:00 19994330.274999979883 29000000.024999998510 27869999.930000070482 3967649.037999998778 60390.234084711 2024-03-21T05:37:04.919072+00:00 19994330.276000019163 28999999.975999999791 27870000.069000009447 3961395.990000002086 60390.234096371 2024-03-21T05:37:05.926447+00:00 19994330.278999920934 29000000.028000000864 27869999.992999911308 3963781.103999997955 60390.234107841 2024-03-21T05:37:06.917454+00:00 19994330.277000069618 28999999.996000021696 27870000.017000079155 3961666.954999998212 60390.234119500 2024-03-21T05:37:07.924828+00:00 19994330.276999950409 29000000.001999970526 27869999.967000011355 3964720.964000002015 60390.234130970 2024-03-21T05:37:08.915836+00:00 19994330.278000000864 28999999.980000019073 27870000.004999998957 3958865.016000003088 60390.234142630 2024-03-21T05:37:09.923212+00:00 19994330.279999971390 29000000.001000020653 27870000.071999911219 3961907.038000002969 60390.234154100 2024-03-21T05:37:10.914219+00:00 19994330.276000019163 28999999.987999979407 27869999.925999999046 3959318.939999998081 60390.234165759 2024-03-21T05:37:11.921594+00:00 19994330.276999950409 29000000.037999991328 27870000.005000110716 3956995.958999998868 60390.234177235 2024-03-21T05:37:12.913097+00:00 19994330.277000069618 29000000.013999998569 27870000.030999898911 3958153.001000002027 60390.234188889 2024-03-21T05:37:13.919977+00:00 19994330.281000021845 28999999.977999988943 27870000.036000009626 3957827.971999994945 60390.234200548 2024-03-21T05:37:14.927352+00:00 19994330.278000000864 29000000.008999999613 27869999.953999999911 3961297.027000003029 60390.234212018 2024-03-21T05:37:15.918359+00:00 19994330.276000019163 29000000.037000000477 27870000.031000021845 3958445.055000007153 60390.234223677 2024-03-21T05:37:16.925734+00:00 19994330.278999920934 28999999.950000051409 27869999.963999990374 3964357.901999995112 60390.234235147 2024-03-21T05:37:17.916741+00:00 19994330.279000040144 29000000.002999961376 27870000.010999999940 3961217.142000005115 60390.234246807 2024-03-21T05:37:18.924116+00:00 19994330.274999979883 28999999.997000038624 27869999.989999998361 3959667.010999992024 60390.234258277 2024-03-21T05:37:19.915124+00:00 19994330.278000000864 28999999.977000001818 27870000.006000000983 3959233.906000003219 60390.234269937 2024-03-21T05:37:20.922499+00:00 19994330.279000040144 29000000.008000019938 27869999.971999999136 3960323.024000003934 60390.234281406 2024-03-21T05:37:21.913506+00:00 19994330.278000000864 29000000.031999949366 27870000.048999991268 3958962.981999992859 60390.234293060 2024-03-21T05:37:22.920384+00:00 19994330.278000000864 28999999.963999990374 27869999.949000000954 3958849.069000006188 60390.234304536 2024-03-21T05:37:23.911888+00:00 19994330.276999998838 28999999.993000030518 27869999.988999988884 3959750.896999999881 60390.234316195 2024-03-21T05:37:24.919263+00:00 19994330.276999998838 29000000.083999991417 27870000.087999999523 3961316.956999986898 60390.234327849 2024-03-21T05:37:25.926143+00:00 19994330.274999998510 28999999.937000039965 27869999.962000008672 3962994.107000008225 60390.234339325 2024-03-21T05:37:26.917646+00:00 19994330.280000001192 29000000.000000000000 27869999.982999980450 3966249.964000002015 60390.234350978 2024-03-21T05:37:27.924525+00:00 19994330.282000008970 29000000.032999988645 27870000.003000020981 3961551.016000003088 60390.234362454 2024-03-21T05:37:28.916029+00:00 19994330.275999989361 28999999.996999979019 27869999.989000018686 3966844.020999997854 60390.234374113 2024-03-21T05:37:29.923404+00:00 19994330.275999989361 29000000.003999948502 27870000.047999981791 3961460.908999993932 60390.234385584 2024-03-21T05:37:30.914411+00:00 19994330.276000019163 29000000.006000038236 27869999.981000009924 3960352.070000008214 60390.234397243 2024-03-21T05:37:31.921785+00:00 19994330.278999980539 28999999.960999969393 27870000.039999961853 3963655.057999982964 60390.234408713 2024-03-21T05:37:32.912793+00:00 19994330.279000010341 28999999.994000080973 27869999.941000040621 3962777.853000015020 60390.234420372 2024-03-21T05:37:33.920169+00:00 19994330.278000000864 28999999.980000019073 27870000.005999978632 3963542.180000007153 60390.234432026 2024-03-21T05:37:34.927048+00:00 19994330.278999980539 29000000.061999920756 27869999.986999988556 3960512.993999987841 60390.234443502 2024-03-21T05:37:35.918551+00:00 19994330.275999989361 28999999.917999979109 27869999.991000000387 3966597.893000007141 60390.234455155 2024-03-21T05:37:36.925431+00:00 19994330.276000019163 29000000.012000080198 27869999.970999959856 3962115.148999989033 60390.234466631 2024-03-21T05:37:37.916933+00:00 19994330.278000000864 29000000.046000000089 27870000.073000069708 3962298.828000009060 60390.234478285 2024-03-21T05:37:38.923813+00:00 19994330.282999988645 28999999.984999999404 27869999.907999988645 3966950.102999985218 60390.234489760 2024-03-21T05:37:39.915316+00:00 19994330.277000010014 29000000.013000000268 27870000.054999951273 3962835.922000021208 60390.234501414 2024-03-21T05:37:40.922195+00:00 19994330.275999959558 29000000.013000000268 27870000.076000090688 3958049.986999989022 60390.234512890 2024-03-21T05:37:41.913698+00:00 19994330.278000060469 29000000.008000001311 27869999.904999971390 3960861.099000006914 60390.234524549 2024-03-21T05:37:42.921073+00:00 19994330.274999979883 28999999.995000001043 27870000.031000021845 3961435.887999982107 60390.234536019 2024-03-21T05:37:43.912080+00:00 19994330.278999980539 29000000.018000010401 27870000.018000010401 3961712.997000008821 60390.234547679 2024-03-21T05:37:44.919456+00:00 19994330.280000030994 28999999.979999989271 27869999.973999980837 3964391.127000004053 60390.234559332 2024-03-21T05:37:45.926335+00:00 19994330.279999971390 28999999.988999988884 27870000.003999948502 3964851.865999997128 60390.234570808 2024-03-21T05:37:46.917838+00:00 19994330.272999998182 28999999.986000031233 27870000.024000048637 3963059.008000016212 60390.234582462 2024-03-21T05:37:47.924717+00:00 19994330.278000000864 29000000.020999971777 27870000.006999969482 3962301.050999999046 60390.234593938 2024-03-21T05:37:48.916221+00:00 19994330.278000000864 28999999.963999990374 27869999.914000030607 3964260.003999977838 60390.234605591 2024-03-21T05:37:49.923100+00:00 19994330.278000000864 29000000.015000049025 27870000.018000010401 3965029.916000009049 60390.234617067 2024-03-21T05:37:50.914602+00:00 19994330.279000040144 29000000.001999970526 27870000.043999910355 3961016.125999987125 60390.234628721 2024-03-21T05:37:51.921482+00:00 19994330.276999950409 28999999.987999979407 27870000.026000019163 3960963.952000021935 60390.234640196 2024-03-21T05:37:52.912985+00:00 19994330.278000000864 28999999.994000021368 27869999.965000029653 3968784.050999999046 60390.234651856 2024-03-21T05:37:53.920362+00:00 19994330.278000000864 29000000.018999990076 27869999.983999971300 3968923.009999989998 60390.234663326 2024-03-21T05:37:54.911368+00:00 19994330.278000000864 29000000.049000021070 27870000.078000068665 3964746.928000003099 60390.234674986 2024-03-21T05:37:55.918743+00:00 19994330.276000019163 28999999.946999970824 27869999.953999999911 3967125.979000002146 60390.234686639 2024-03-21T05:37:56.925622+00:00 19994330.282000061125 29000000.027000069618 27870000.004999998957 3963432.030999987852 60390.234698115 2024-03-21T05:37:57.917125+00:00 19994330.274999979883 29000000.012999888510 27870000.019000001252 3963885.962000011932 60390.234709769 2024-03-21T05:37:58.924004+00:00 19994330.278000000864 28999999.946000099182 27869999.922999989241 3964821.101999998093 60390.234721244 2024-03-21T05:37:59.915508+00:00 19994330.276000019163 29000000.038999918848 27870000.082000020891 3961219.912999988068 60390.234732898 2024-03-21T05:38:00.922387+00:00 19994330.276999950409 28999999.958000060171 27869999.911999970675 3964989.010000019800 60390.234744374 2024-03-21T05:38:01.913890+00:00 19994330.279000040144 29000000.054000020027 27870000.059000018984 3963757.087999999989 60390.234756033 2024-03-21T05:38:02.921265+00:00 19994330.279999971390 28999999.919999960810 27869999.907999988645 3962921.958999990951 60390.234767503 2024-03-21T05:38:03.912272+00:00 19994330.279999971390 28999999.996000051498 27870000.122000008821 3963877.986000000965 60390.234779162 2024-03-21T05:38:04.919648+00:00 19994330.274999979883 29000000.035999890417 27869999.938000019640 3964379.970999985933 60390.234790816 2024-03-21T05:38:05.926527+00:00 19994330.274999979883 29000000.057000041008 27870000.037999991328 3958226.026000022888 60390.234802292 2024-03-21T05:38:06.918029+00:00 19994330.279000040144 28999999.991999980062 27869999.944000009447 3964147.018000007141 60390.234813946 2024-03-21T05:38:07.924909+00:00 19994330.281000021845 28999999.962000008672 27869999.973999980837 3962008.731000006199 60390.234825422 2024-03-21T05:38:08.916412+00:00 19994330.278000000864 29000000.009999990463 27870000.090000029653 3970286.199999988079 60390.234837075 2024-03-21T05:38:09.923292+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3970230.065999985207 60390.234848551 2024-03-21T05:38:10.914795+00:00 19994330.276999950409 29000000.029999971390 27869999.995999988168 3965427.954999982845 60390.234860210 2024-03-21T05:38:11.922170+00:00 19994330.277000069618 29000000.002000089735 27870000.012999951839 3965008.040000020992 60390.234871680 2024-03-21T05:38:12.913177+00:00 19994330.276000019163 28999999.952999949455 27869999.942000031471 3966194.939000010025 60390.234883340 2024-03-21T05:38:13.920552+00:00 19994330.278999920934 29000000.021999958903 27869999.991999980062 3968689.103999971878 60390.234894810 2024-03-21T05:38:14.911559+00:00 19994330.280000090599 29000000.021000031382 27870000.007999960333 3963473.864000021946 60390.234906469 2024-03-21T05:38:15.918935+00:00 19994330.278000000864 28999999.958999998868 27870000.009000059217 3965883.117999970913 60390.234918129 2024-03-21T05:38:16.926310+00:00 19994330.276999950409 29000000.019999999553 27869999.955999970436 3963851.969000041019 60390.234929598 2024-03-21T05:38:17.917317+00:00 19994330.274999998510 29000000.028999999166 27870000.031000021845 3965273.954999982845 60390.234941258 2024-03-21T05:38:18.924692+00:00 19994330.276999998838 28999999.954999998212 27869999.962000008672 3968449.065999985207 60390.234952728 2024-03-21T05:38:19.915700+00:00 19994330.278000000864 29000000.030999999493 27870000.069000009447 3962074.037999988068 60390.234964387 2024-03-21T05:38:20.923075+00:00 19994330.280999999493 28999999.969000011683 27869999.991999980062 3963695.924000024796 60390.234975863 2024-03-21T05:38:21.914578+00:00 19994330.278999999166 29000000.005999978632 27869999.968000050634 3965880.014999986161 60390.234987517 2024-03-21T05:38:22.921457+00:00 19994330.273999989033 28999999.992000009865 27870000.044999960810 3967366.003000020981 60390.234998993 2024-03-21T05:38:23.912960+00:00 19994330.280000019819 29000000.054000020027 27870000.069000009447 3965702.962000011932 60390.235010646 2024-03-21T05:38:24.919839+00:00 19994330.275999989361 28999999.997999969870 27869999.939999941736 3969000.144999980927 60390.235022122 2024-03-21T05:38:25.911343+00:00 19994330.280000001192 28999999.963999990374 27869999.957000020891 3966163.944999992847 60390.235033776 2024-03-21T05:38:26.918222+00:00 19994330.276999980211 29000000.013999998569 27870000.031000021845 3963417.883000016212 60390.235045435 2024-03-21T05:38:27.925597+00:00 19994330.280000001192 28999999.997000038624 27869999.965000029653 3967245.060000001919 60390.235056905 2024-03-21T05:38:28.916604+00:00 19994330.277000010014 29000000.000999990851 27870000.026000019163 3965531.995000004768 60390.235068564 2024-03-21T05:38:29.923979+00:00 19994330.276000019163 28999999.989000018686 27870000.018999930471 3962586.935000001919 60390.235080034 2024-03-21T05:38:30.914986+00:00 19994330.275999959558 29000000.005999978632 27870000.032999988645 3962255.023999989033 60390.235091694 2024-03-21T05:38:31.922362+00:00 19994330.279000040144 28999999.986000001431 27869999.889999989420 3966799.142000020016 60390.235103164 2024-03-21T05:38:32.913369+00:00 19994330.278999980539 29000000.042999979109 27870000.026000019163 3963096.972000002861 60390.235114824 2024-03-21T05:38:33.920744+00:00 19994330.278000000864 28999999.952999949455 27870000.042999979109 3962682.926999986172 60390.235126293 2024-03-21T05:38:34.911752+00:00 19994330.277000010014 28999999.992000099272 27870000.008999999613 3961004.001999973785 60390.235137953 2024-03-21T05:38:35.919127+00:00 19994330.279999971390 29000000.028000000864 27869999.997999999672 3965729.980000019073 60390.235149607 2024-03-21T05:38:36.926006+00:00 19994330.272000011057 28999999.997999910265 27870000.032000001520 3959643.997999966145 60390.235161082 2024-03-21T05:38:37.917509+00:00 19994330.278999980539 28999999.978000041097 27869999.937000010163 3963360.017000020016 60390.235172742 2024-03-21T05:38:38.924883+00:00 19994330.281000021845 29000000.042999979109 27869999.997999999672 3966195.033999979030 60390.235184212 2024-03-21T05:38:39.915891+00:00 19994330.278000000864 29000000.014999989420 27870000.000999990851 3963573.965000032913 60390.235195871 2024-03-21T05:38:40.923267+00:00 19994330.276000019163 28999999.963999990374 27869999.966000020504 3964132.948000013828 60390.235207341 2024-03-21T05:38:41.914274+00:00 19994330.276999950409 29000000.018000010401 27870000.007999990135 3961411.061999977101 60390.235219001 2024-03-21T05:38:42.921649+00:00 19994330.278000000864 28999999.955000039190 27870000.043999999762 3962677.037999988068 60390.235230476 2024-03-21T05:38:43.913152+00:00 19994330.282000008970 29000000.046000000089 27870000.067000031471 3961366.967000008095 60390.235242130 2024-03-21T05:38:44.920031+00:00 19994330.274999979883 29000000.011999960989 27869999.991000000387 3963999.952000021935 60390.235253606 2024-03-21T05:38:45.911537+00:00 19994330.278000000864 28999999.973999980837 27869999.960999969393 3962317.019999980927 60390.235265260 2024-03-21T05:38:46.918414+00:00 19994330.280000090599 28999999.971000079066 27869999.981999989599 3964636.090000032913 60390.235276919 2024-03-21T05:38:47.925789+00:00 19994330.273999929428 29000000.041000008583 27870000.046999990940 3967730.994999945164 60390.235288395 2024-03-21T05:38:48.917292+00:00 19994330.276000019163 28999999.971999999136 27869999.957000020891 3960582.869000018109 60390.235300048 2024-03-21T05:38:49.924171+00:00 19994330.279000040144 28999999.998999949545 27869999.980000019073 3959939.091000020970 60390.235311518 2024-03-21T05:38:50.915178+00:00 19994330.281000021845 29000000.013000011444 27870000.020999971777 3963478.018000007141 60390.235323178 2024-03-21T05:38:51.922554+00:00 19994330.278999920934 29000000.032999988645 27869999.949000000954 3964238.038999975193 60390.235334648 2024-03-21T05:38:52.913561+00:00 19994330.276000019163 28999999.945000000298 27870000.051000058651 3960375.942000031006 60390.235346307 2024-03-21T05:38:53.920936+00:00 19994330.276999950409 29000000.052999999374 27870000.031999949366 3959714.998999952804 60390.235357783 2024-03-21T05:38:54.912439+00:00 19994330.278000000864 28999999.949000000954 27869999.907000061125 3961983.984000027180 60390.235369436 2024-03-21T05:38:55.919319+00:00 19994330.278000000864 29000000.006000000983 27870000.004999998957 3958865.009000002872 60390.235380912 2024-03-21T05:38:56.910822+00:00 19994330.278000000864 29000000.025000009686 27870000.034999970347 3962584.025999962818 60390.235392566 2024-03-21T05:38:57.917701+00:00 19994330.279000040144 29000000.005999978632 27870000.082000020891 3959899.890000044834 60390.235404226 2024-03-21T05:38:58.925076+00:00 19994330.276999950409 29000000.006000008434 27869999.973999980837 3962746.094999969006 60390.235415701 2024-03-21T05:38:59.916579+00:00 19994330.277000069618 28999999.988000009209 27869999.944000009447 3964066.994000018109 60390.235427355 2024-03-21T05:39:00.923458+00:00 19994330.276999950409 29000000.013999998569 27870000.001999970526 3962197.017000020016 60390.235438831 2024-03-21T05:39:01.914962+00:00 19994330.280000090599 28999999.976999968290 27869999.991000059992 3959528.032999991905 60390.235450484 2024-03-21T05:39:02.921841+00:00 19994330.275999899954 29000000.024000048637 27870000.047999981791 3958635.958999990951 60390.235461960 2024-03-21T05:39:03.913344+00:00 19994330.280000090599 28999999.935999989510 27869999.960999969393 3959515.005999981891 60390.235473614 2024-03-21T05:39:04.920223+00:00 19994330.278000000864 29000000.085999969393 27870000.016000028700 3959957.009999989998 60390.235485089 2024-03-21T05:39:05.911727+00:00 19994330.273999929428 28999999.930000010878 27869999.968999978155 3962242.938000022899 60390.235496749 2024-03-21T05:39:06.919102+00:00 19994330.279000040144 29000000.036000009626 27870000.060999989510 3962654.036000012886 60390.235508219 2024-03-21T05:39:07.910109+00:00 19994330.278999920934 28999999.931999981403 27869999.937000039965 3965185.997999966145 60390.235519879 2024-03-21T05:39:08.917484+00:00 19994330.278000120074 29000000.072000030428 27870000.047999981791 3963365.993000030983 60390.235531532 2024-03-21T05:39:09.924363+00:00 19994330.276999950409 28999999.985000010580 27869999.940000060946 3964867.032000004780 60390.235543008 2024-03-21T05:39:10.915866+00:00 19994330.279999971390 28999999.988000039011 27870000.017999891192 3959021.037000000011 60390.235554667 2024-03-21T05:39:11.923242+00:00 19994330.278999999166 29000000.009999990463 27870000.013000011444 3956206.025999962818 60390.235566137 2024-03-21T05:39:12.914249+00:00 19994330.271999999881 29000000.014999989420 27869999.984000090510 3959577.971000016201 60390.235577797 2024-03-21T05:39:13.921624+00:00 19994330.278999991715 29000000.038999918848 27870000.022999998182 3962011.922000051010 60390.235589267 2024-03-21T05:39:14.912631+00:00 19994330.280000001192 28999999.946000099182 27869999.991000000387 3961822.978999971878 60390.235600926 2024-03-21T05:39:15.920007+00:00 19994330.280999999493 28999999.998999949545 27869999.959000010043 3964379.080999969970 60390.235612396 2024-03-21T05:39:16.911014+00:00 19994330.276000011712 29000000.021000031382 27870000.072999980301 3965898.907000064850 60390.235624055 2024-03-21T05:39:17.918389+00:00 19994330.273999989033 28999999.990999940783 27870000.008999999613 3962772.093999981880 60390.235635709 2024-03-21T05:39:18.925268+00:00 19994330.278000000864 29000000.007000088692 27869999.989000018686 3962250.873999952804 60390.235647185 2024-03-21T05:39:19.916771+00:00 19994330.280000001192 28999999.967000011355 27870000.058999989182 3961693.083000063896 60390.235658844 2024-03-21T05:39:20.924147+00:00 19994330.278000000864 29000000.046999931335 27869999.946000009775 3961865.978999971878 60390.235670314 2024-03-21T05:39:21.915154+00:00 19994330.278000000864 28999999.963000059128 27869999.999000009149 3962395.957999945153 60390.235681974 2024-03-21T05:39:22.922529+00:00 19994330.278000030667 29000000.001999970526 27869999.971999999136 3964585.008000016212 60390.235693444 2024-03-21T05:39:23.913536+00:00 19994330.275999989361 28999999.998000029474 27870000.029999971390 3957073.141999959946 60390.235705103 2024-03-21T05:39:24.920911+00:00 19994330.275999959558 29000000.046000000089 27869999.952000018209 3958049.972000002861 60390.235716573 2024-03-21T05:39:25.911919+00:00 19994330.278000060469 28999999.956999901682 27870000.046999990940 3964763.972000002861 60390.235728233 2024-03-21T05:39:26.919294+00:00 19994330.281999949366 29000000.032000061125 27869999.977000001818 3969255.949000000954 60390.235739702 2024-03-21T05:39:27.910301+00:00 19994330.276000019163 28999999.958999991417 27870000.017000019550 3960508.923000096809 60390.235751362 2024-03-21T05:39:28.917676+00:00 19994330.278000000864 29000000.028000000864 27869999.943999949843 3956562.125999927986 60390.235763021 2024-03-21T05:39:29.925051+00:00 19994330.278999980539 29000000.000999998301 27869999.979000028223 3963406.916000009049 60390.235774491 2024-03-21T05:39:30.916058+00:00 19994330.275000039488 28999999.975000001490 27870000.087999999523 3962974.082000017166 60390.235786151 2024-03-21T05:39:31.923434+00:00 19994330.275999959558 29000000.011999990791 27869999.959999978542 3958378.940999985207 60390.235797626 2024-03-21T05:39:32.914937+00:00 19994330.283000048250 28999999.989000011235 27869999.953000068665 3960692.059000014793 60390.235809281 2024-03-21T05:39:33.921816+00:00 19994330.278000000864 28999999.997999999672 27870000.046000000089 3963733.919000030030 60390.235820756 2024-03-21T05:39:34.913319+00:00 19994330.273999989033 29000000.025999989361 27870000.069999929518 3964513.009999989998 60390.235832410 2024-03-21T05:39:35.920199+00:00 19994330.278000000864 28999999.991000000387 27869999.970999959856 3960189.044999957085 60390.235843886 2024-03-21T05:39:36.911701+00:00 19994330.278000000864 28999999.980000019073 27869999.920000080019 3963488.921000003815 60390.235855545 2024-03-21T05:39:37.919077+00:00 19994330.279000040144 29000000.028999980539 27869999.995000001043 3957765.031000018120 60390.235867015 2024-03-21T05:39:38.910084+00:00 19994330.278999920934 28999999.986999988556 27870000.090999960899 3965846.008999944199 60390.235878674 2024-03-21T05:39:39.917459+00:00 19994330.276000019163 29000000.024000048637 27869999.983000040054 3964483.972000002861 60390.235890328 2024-03-21T05:39:40.924338+00:00 19994330.276999950409 28999999.978999968618 27869999.975999951363 3962483.047000051010 60390.235901804 2024-03-21T05:39:41.915842+00:00 19994330.279000040144 29000000.001999970526 27870000.004999998957 3957761.980000019073 60390.235913457 2024-03-21T05:39:42.922721+00:00 19994330.276999950409 28999999.971999999136 27869999.977000001818 3959987.973999977112 60390.235924928 2024-03-21T05:39:43.913728+00:00 19994330.277000069618 29000000.000000000000 27869999.973000049591 3962243.011999965180 60390.235936587 2024-03-21T05:39:44.921103+00:00 19994330.279999971390 29000000.011000040919 27870000.100000020117 3962751.104000092018 60390.235948063 2024-03-21T05:39:45.912607+00:00 19994330.279000040144 28999999.986999988556 27869999.939999941736 3960239.954999924172 60390.235959716 2024-03-21T05:39:46.919485+00:00 19994330.276999950409 29000000.024999979883 27870000.031000021845 3957089.994000076782 60390.235971186 2024-03-21T05:39:47.910493+00:00 19994330.277000069618 28999999.991000000387 27869999.960999969393 3961613.922999978065 60390.235982846 2024-03-21T05:39:48.917868+00:00 19994330.276999950409 28999999.965000029653 27869999.981000069529 3960378.000000000000 60390.235994505 2024-03-21T05:39:49.925243+00:00 19994330.276000019163 29000000.047999981791 27870000.047999981791 3963590.036999940872 60390.236005975 2024-03-21T05:39:50.916250+00:00 19994330.279999971390 28999999.937000039965 27869999.970999959856 3962763.078000069130 60390.236017635 2024-03-21T05:39:51.923626+00:00 19994330.279999971390 29000000.067000031471 27869999.986000001431 3957201.889999986161 60390.236029104 2024-03-21T05:39:52.914633+00:00 19994330.277000069618 28999999.962999939919 27870000.019999999553 3963457.110000013839 60390.236040764 2024-03-21T05:39:53.922008+00:00 19994330.276999950409 29000000.014000058174 27869999.999999988824 3960075.936999917030 60390.236052240 2024-03-21T05:39:54.913510+00:00 19994330.279999971390 29000000.023999929428 27869999.997000008821 3961169.980000019073 60390.236063893 2024-03-21T05:39:55.920390+00:00 19994330.278000000864 29000000.011000040919 27870000.065000008792 3963226.973999977112 60390.236075363 2024-03-21T05:39:56.911398+00:00 19994330.276000019163 28999999.953999999911 27869999.903000000864 3959013.014999986161 60390.236087023 2024-03-21T05:39:57.918773+00:00 19994330.279000040144 29000000.003000020981 27870000.032999988645 3960544.079000114929 60390.236098493 2024-03-21T05:39:58.909780+00:00 19994330.278999920934 28999999.990999940783 27869999.954999979585 3959635.018999934196 60390.236110152 2024-03-21T05:39:59.917155+00:00 19994330.274000048637 29000000.059000018984 27870000.110000010580 3961535.953999996185 60390.236121806 2024-03-21T05:40:00.924035+00:00 19994330.276000019163 28999999.988000039011 27869999.965999990702 3957604.968999981880 60390.236133282 2024-03-21T05:40:01.915537+00:00 19994330.281000021845 28999999.988000039011 27869999.994000021368 3960430.128000020981 60390.236144935 2024-03-21T05:40:02.922417+00:00 19994330.278999920934 28999999.991999980062 27869999.995999988168 3968093.884999989998 60390.236156411 2024-03-21T05:40:03.913920+00:00 19994330.278000000864 29000000.022999998182 27869999.964999970049 3963192.996000051033 60390.236168071 2024-03-21T05:40:04.921294+00:00 19994330.276999998838 28999999.967000011355 27870000.026000019163 3957685.023000001907 60390.236179540 2024-03-21T05:40:05.912302+00:00 19994330.276999998838 29000000.000000000000 27869999.961000028998 3962823.054000020027 60390.236191200 2024-03-21T05:40:06.919678+00:00 19994330.276999998838 29000000.006999999285 27870000.091999951750 3964072.935999989975 60390.236202670 2024-03-21T05:40:07.910684+00:00 19994330.276999998838 28999999.995000001043 27869999.965000029653 3961212.947999954224 60390.236214329 2024-03-21T05:40:08.918060+00:00 19994330.278000000864 29000000.018000010401 27870000.013000011444 3964149.044000030030 60390.236225800 2024-03-21T05:40:09.909067+00:00 19994330.280999999493 29000000.006999999285 27869999.939999941736 3964756.036000012886 60390.236237459 2024-03-21T05:40:10.916442+00:00 19994330.274999991059 29000000.000000000000 27870000.045000080019 3961396.941999911796 60390.236249113 2024-03-21T05:40:11.923321+00:00 19994330.277000010014 29000000.015999998897 27869999.947999950498 3959124.083000063896 60390.236260588 2024-03-21T05:40:12.914825+00:00 19994330.279000010341 28999999.988000009209 27870000.052999969572 3962957.949999928009 60390.236272248 2024-03-21T05:40:13.922200+00:00 19994330.278999980539 28999999.986999988556 27869999.937000039965 3964235.987000108231 60390.236283718 2024-03-21T05:40:14.913207+00:00 19994330.275999989361 29000000.000999990851 27870000.026000019163 3963163.080999969970 60390.236295377 2024-03-21T05:40:15.920581+00:00 19994330.281000021845 28999999.993000030518 27870000.013000011444 3967388.980000019073 60390.236306847 2024-03-21T05:40:16.911589+00:00 19994330.275999989361 29000000.013000011444 27870000.036000009626 3964584.033999919891 60390.236318506 2024-03-21T05:40:17.918965+00:00 19994330.275000009686 29000000.002999961376 27869999.974999900907 3963768.881000041962 60390.236329976 2024-03-21T05:40:18.909972+00:00 19994330.278000000864 28999999.968999978155 27869999.992000099272 3957711.031999946106 60390.236341636 2024-03-21T05:40:19.917347+00:00 19994330.278999980539 29000000.024000048637 27870000.046000000089 3962962.976999998093 60390.236353290 2024-03-21T05:40:20.924225+00:00 19994330.280000030994 28999999.988999959081 27869999.933999899775 3966527.084000111092 60390.236364765 2024-03-21T05:40:21.915728+00:00 19994330.277000010014 28999999.995000001043 27869999.998000029474 3962649.915999888908 60390.236376419 2024-03-21T05:40:22.922607+00:00 19994330.276999950409 28999999.963999990374 27869999.995000001043 3967496.070000051986 60390.236387895 2024-03-21T05:40:23.914112+00:00 19994330.276000019163 29000000.022999998182 27870000.047999981791 3963973.983999968041 60390.236399549 2024-03-21T05:40:24.920991+00:00 19994330.278999980539 29000000.026000078768 27870000.009999990463 3957349.976999998093 60390.236411024 2024-03-21T05:40:25.912494+00:00 19994330.276000019163 28999999.985999941826 27869999.996000051498 3960144.044000030030 60390.236422684 2024-03-21T05:40:26.919870+00:00 19994330.279999971390 29000000.021999958903 27869999.950000051409 3960191.957000017166 60390.236434154 2024-03-21T05:40:27.910877+00:00 19994330.282000008970 28999999.985000010580 27869999.988999959081 3961814.031999946106 60390.236445813 2024-03-21T05:40:28.918252+00:00 19994330.271000031382 28999999.965000029653 27870000.082999940962 3960933.991999983788 60390.236457283 2024-03-21T05:40:29.909259+00:00 19994330.280999958515 29000000.050999999046 27870000.011000040919 3963365.961000084877 60390.236468942 2024-03-21T05:40:30.916634+00:00 19994330.276000078768 28999999.970000028610 27869999.978000000119 3962671.000999927986 60390.236480596 2024-03-21T05:40:31.923513+00:00 19994330.281999949366 29000000.011999960989 27869999.988000001758 3962368.073000072967 60390.236492072 2024-03-21T05:40:32.915017+00:00 19994330.274000048637 29000000.003999948502 27869999.962000001222 3960919.828999996185 60390.236503726 2024-03-21T05:40:33.921895+00:00 19994330.278999920934 28999999.989000078291 27870000.000000000000 3964488.217000008095 60390.236515202 2024-03-21T05:40:34.913399+00:00 19994330.277000069618 29000000.033999919891 27869999.981999989599 3960455.901000022888 60390.236526861 2024-03-21T05:40:35.920774+00:00 19994330.278999920934 28999999.969000101089 27870000.057999998331 3955644.000999927986 60390.236538331 2024-03-21T05:40:36.911781+00:00 19994330.274999979883 29000000.003999948502 27869999.966000020504 3959763.001999973785 60390.236549990 2024-03-21T05:40:37.919156+00:00 19994330.278000000864 29000000.003999948502 27869999.988000009209 3958259.027999997139 60390.236561466 2024-03-21T05:40:38.910660+00:00 19994330.282000061125 29000000.006000038236 27870000.082999970764 3959874.018000007141 60390.236573120 2024-03-21T05:40:39.917539+00:00 19994330.276999950409 28999999.960999969393 27869999.923000041395 3963787.920000075828 60390.236584595 2024-03-21T05:40:40.909042+00:00 19994330.278000000864 29000000.059000018984 27869999.995999988168 3964203.988999962807 60390.236596255 2024-03-21T05:40:41.916417+00:00 19994330.277000069618 28999999.958000060171 27870000.028000000864 3962391.955999969970 60390.236607908 2024-03-21T05:40:42.923297+00:00 19994330.278000000864 29000000.026000019163 27869999.996999979019 3960862.098000050057 60390.236619384 2024-03-21T05:40:43.914800+00:00 19994330.274999979883 28999999.982999999076 27869999.966000020504 3959728.047999978065 60390.236631038 2024-03-21T05:40:44.921679+00:00 19994330.279999971390 29000000.002999998629 27870000.046000000089 3963568.945999979973 60390.236642513 2024-03-21T05:40:45.913182+00:00 19994330.282000061125 29000000.019999999553 27870000.018000010401 3959273.902999997139 60390.236654168 2024-03-21T05:40:46.920061+00:00 19994330.272999998182 29000000.008999988437 27869999.908999979496 3963086.074000000954 60390.236665643 2024-03-21T05:40:47.911566+00:00 19994330.281000021845 28999999.979000020772 27870000.077000018209 3963841.037000060081 60390.236677297 2024-03-21T05:40:48.918444+00:00 19994330.273999929428 28999999.984000001103 27870000.029999971390 3963914.077999948990 60390.236688773 2024-03-21T05:40:49.909947+00:00 19994330.278000000864 28999999.995999988168 27869999.947999950498 3959147.957000017166 60390.236700432 2024-03-21T05:40:50.917322+00:00 19994330.281000021845 29000000.050999999046 27870000.013000011444 3961812.942000031006 60390.236711902 2024-03-21T05:40:51.908329+00:00 19994330.276000019163 28999999.925999999046 27869999.915000081062 3959736.003999948967 60390.236723561 2024-03-21T05:40:52.915704+00:00 19994330.278000000864 29000000.014000028372 27870000.087999939919 3955759.970000029076 60390.236735215 2024-03-21T05:40:53.922584+00:00 19994330.276999950409 29000000.061999980360 27870000.052999969572 3959465.067999958992 60390.236746691 2024-03-21T05:40:54.914086+00:00 19994330.279000040144 28999999.986000001431 27869999.946000099182 3958067.984000086784 60390.236758344 2024-03-21T05:40:55.920966+00:00 19994330.278000000864 28999999.968999978155 27869999.969999909401 3961620.912999988068 60390.236769820 2024-03-21T05:40:56.912469+00:00 19994330.278000000864 29000000.011000040919 27869999.994000080973 3957395.014999986161 60390.236781474 2024-03-21T05:40:57.919348+00:00 19994330.278000000864 28999999.992999970913 27870000.026999950409 3960840.026999949943 60390.236792950 2024-03-21T05:40:58.910852+00:00 19994330.276999998838 28999999.996999979019 27870000.062999960035 3960663.000000000000 60390.236804609 2024-03-21T05:40:59.918227+00:00 19994330.276000000536 28999999.990000009537 27869999.920000080019 3957889.029000043869 60390.236816079 2024-03-21T05:41:00.909234+00:00 19994330.278000000864 28999999.986000001431 27870000.018000010401 3961084.000999927986 60390.236827733 2024-03-21T05:41:01.916113+00:00 19994330.276999998838 29000000.007999960333 27869999.977000001818 3960014.957000017166 60390.236839392 2024-03-21T05:41:02.923489+00:00 19994330.282000008970 28999999.984000090510 27870000.003999948502 3961823.113000034820 60390.236850868 2024-03-21T05:41:03.914992+00:00 19994330.278000000864 29000000.054999951273 27870000.037999991328 3960001.884999989998 60390.236862522 2024-03-21T05:41:04.921871+00:00 19994330.272999990731 28999999.990000009537 27870000.009999990463 3959844.970000029076 60390.236873997 2024-03-21T05:41:05.913374+00:00 19994330.278000000864 28999999.993000030518 27869999.920000080019 3965245.083999990951 60390.236885657 2024-03-21T05:41:06.920749+00:00 19994330.278000030667 28999999.960000038147 27870000.050999999046 3960689.034000039101 60390.236897127 2024-03-21T05:41:07.911757+00:00 19994330.280999988317 29000000.046999931335 27870000.028999920934 3957002.903999925125 60390.236908786 2024-03-21T05:41:08.919132+00:00 19994330.277000010014 28999999.990000009537 27870000.015000000596 3958060.034999967087 60390.236920256 2024-03-21T05:41:09.910138+00:00 19994330.280000001192 29000000.024999979883 27869999.977000001818 3957483.002000092994 60390.236931915 2024-03-21T05:41:10.917514+00:00 19994330.278000000864 28999999.977000001818 27869999.991000000387 3961278.018000007141 60390.236943386 2024-03-21T05:41:11.908521+00:00 19994330.271999981254 29000000.042999979109 27870000.000999998301 3955952.965999960899 60390.236955045 2024-03-21T05:41:12.915897+00:00 19994330.280000030994 28999999.944000009447 27869999.967999979854 3962176.972000002861 60390.236966704 2024-03-21T05:41:13.923272+00:00 19994330.276999950409 28999999.984000090510 27869999.976000010967 3960003.013999938965 60390.236978175 2024-03-21T05:41:14.914279+00:00 19994330.281000021845 29000000.006999969482 27870000.013000011444 3961680.078000069130 60390.236989834 2024-03-21T05:41:15.921654+00:00 19994330.275000039488 28999999.990999940783 27869999.975999981165 3963751.988000034820 60390.237001304 2024-03-21T05:41:16.912661+00:00 19994330.280999958515 29000000.053000088781 27870000.121000021696 3961954.894999980927 60390.237012963 2024-03-21T05:41:17.920036+00:00 19994330.276000019163 28999999.962999939919 27869999.917999979109 3959074.074000000954 60390.237024433 2024-03-21T05:41:18.911044+00:00 19994330.275999959558 29000000.004000071436 27869999.995000001043 3955802.093999981880 60390.237036093 2024-03-21T05:41:19.918419+00:00 19994330.280000030994 28999999.985999941826 27869999.956000030041 3960180.893000007141 60390.237047568 2024-03-21T05:41:20.909922+00:00 19994330.278999980539 29000000.041000001132 27870000.057999968529 3964462.947000027169 60390.237059222 2024-03-21T05:41:21.916801+00:00 19994330.278999980539 29000000.037000000477 27870000.067000031471 3958689.135999917984 60390.237070698 2024-03-21T05:41:22.908305+00:00 19994330.272999998182 28999999.928999990225 27869999.966999951750 3961443.884000062943 60390.237082358 2024-03-21T05:41:23.915680+00:00 19994330.279000040144 29000000.026000011712 27870000.004999998957 3966750.064999938011 60390.237094011 2024-03-21T05:41:24.922559+00:00 19994330.275999959558 28999999.971999991685 27869999.993000030518 3965502.968999981880 60390.237105487 2024-03-21T05:41:25.914062+00:00 19994330.281000021845 29000000.028000000864 27869999.949999991804 3958187.009000062943 60390.237117141 2024-03-21T05:41:26.920941+00:00 19994330.278000000864 28999999.962000008672 27870000.046000000089 3964230.939000010025 60390.237128616 2024-03-21T05:41:27.912444+00:00 19994330.276999950409 29000000.055999990553 27869999.968999978155 3960870.106999992859 60390.237140270 2024-03-21T05:41:28.919324+00:00 19994330.278000000864 28999999.966000020504 27870000.013000011444 3962921.906999946106 60390.237151746 2024-03-21T05:41:29.910827+00:00 19994330.278000000864 29000000.000999990851 27870000.011999960989 3962329.027999997139 60390.237163405 2024-03-21T05:41:30.918202+00:00 19994330.275000099093 29000000.054000020027 27870000.032999988645 3964953.984999999870 60390.237174875 2024-03-21T05:41:31.909209+00:00 19994330.278999920934 28999999.952999949455 27869999.931000109762 3959306.912999998778 60390.237186534 2024-03-21T05:41:32.916584+00:00 19994330.280000090599 28999999.981000009924 27870000.043999910355 3957865.198000000790 60390.237198004 2024-03-21T05:41:33.907592+00:00 19994330.274999979883 29000000.025000039488 27870000.013000011444 3960348.910999999847 60390.237209664 2024-03-21T05:41:34.914967+00:00 19994330.279999971390 28999999.991000000387 27869999.925000071526 3959370.941999997944 60390.237221323 2024-03-21T05:41:35.922342+00:00 19994330.276999950409 29000000.019999980927 27869999.977000001818 3961068.101000003982 60390.237232793 2024-03-21T05:41:36.913349+00:00 19994330.277000069618 28999999.991000000387 27870000.094999909401 3959743.935999996960 60390.237244453 2024-03-21T05:41:37.920724+00:00 19994330.276000019163 29000000.013999998569 27869999.958999991417 3959452.047999999952 60390.237255929 2024-03-21T05:41:38.912228+00:00 19994330.281999949366 28999999.941999968141 27870000.029000040144 3957114.973999998998 60390.237267582 2024-03-21T05:41:39.919107+00:00 19994330.278000000864 29000000.060000058264 27869999.939000010490 3959367.004000001121 60390.237279058 2024-03-21T05:41:40.910610+00:00 19994330.274000048637 28999999.983999971300 27870000.049000021070 3961757.057999997865 60390.237290712 2024-03-21T05:41:41.917489+00:00 19994330.278999920934 28999999.986999988556 27869999.993999961764 3955562.925000004005 60390.237302182 2024-03-21T05:41:42.908496+00:00 19994330.278000000864 28999999.968999978155 27869999.993999961764 3961541.048999994993 60390.237313841 2024-03-21T05:41:43.915871+00:00 19994330.281000021845 29000000.030000090599 27869999.974000100046 3964646.999000004958 60390.237325495 2024-03-21T05:41:44.922751+00:00 19994330.274999979883 28999999.986999988556 27869999.992999911308 3956155.962999999989 60390.237336970 2024-03-21T05:41:45.914254+00:00 19994330.281000021845 29000000.071999911219 27870000.039000030607 3960307.038999997079 60390.237348630 2024-03-21T05:41:46.921629+00:00 19994330.277000069618 28999999.960000038147 27870000.009000059217 3961773.060999996960 60390.237360106 2024-03-21T05:41:47.913131+00:00 19994330.274999979883 28999999.983999971300 27869999.962000001222 3960262.921000003815 60390.237371759 2024-03-21T05:41:48.920011+00:00 19994330.276000019163 28999999.998000029474 27870000.048000000417 3954089.962999999989 60390.237383235 2024-03-21T05:41:49.911513+00:00 19994330.278000000864 29000000.003000020981 27870000.021999999881 3961909.971000000834 60390.237394889 2024-03-21T05:41:50.918394+00:00 19994330.281999949366 29000000.021000031382 27869999.934999998659 3960264.083000003826 60390.237406365 2024-03-21T05:41:51.909897+00:00 19994330.279999971390 28999999.972999930382 27870000.009999990463 3963487.952999994159 60390.237418024 2024-03-21T05:41:52.917272+00:00 19994330.274000000209 29000000.006000038236 27870000.026000019163 3960874.000000000000 60390.237429494 2024-03-21T05:41:53.908279+00:00 19994330.276000000536 28999999.995000001043 27869999.942999988794 3960465.900000005960 60390.237441148 2024-03-21T05:41:54.915159+00:00 19994330.278999991715 29000000.014999989420 27869999.991999980062 3963935.094999998808 60390.237452807 2024-03-21T05:41:55.922534+00:00 19994330.276000011712 28999999.988000039011 27870000.093000020832 3958970.039999992121 60390.237464283 2024-03-21T05:41:56.914037+00:00 19994330.278000000864 29000000.022999998182 27869999.921999990940 3960479.960000007879 60390.237475936 2024-03-21T05:41:57.920916+00:00 19994330.283000010997 28999999.931000001729 27869999.995000001043 3963073.076999992132 60390.237487412 2024-03-21T05:41:58.912419+00:00 19994330.274000000209 29000000.028000000864 27870000.043999969959 3960754.991999999154 60390.237499066 2024-03-21T05:41:59.919299+00:00 19994330.275999989361 29000000.003999989480 27870000.029000040144 3961415.012000008952 60390.237510541 2024-03-21T05:42:00.910802+00:00 19994330.278999980539 29000000.015999998897 27869999.933999959379 3960643.950000002980 60390.237522195 2024-03-21T05:42:01.917681+00:00 19994330.280000001192 28999999.992000009865 27870000.099000040442 3957589.973999992013 60390.237533671 2024-03-21T05:42:02.909184+00:00 19994330.276000019163 29000000.032999988645 27869999.973999980837 3958336.056999995839 60390.237545325 2024-03-21T05:42:03.916063+00:00 19994330.280000001192 28999999.969999998808 27869999.954999979585 3960973.924999997020 60390.237556800 2024-03-21T05:42:04.907566+00:00 19994330.275999989361 29000000.011000011116 27869999.986000001431 3959892.067000002135 60390.237568454 2024-03-21T05:42:05.914446+00:00 19994330.274999979883 28999999.973999980837 27869999.951000031084 3960801.976999998093 60390.237580114 2024-03-21T05:42:06.921821+00:00 19994330.280000030994 29000000.048000011593 27870000.102000001818 3958105.953000009060 60390.237591584 2024-03-21T05:42:07.912828+00:00 19994330.274999979883 28999999.965000029653 27869999.909999970347 3958501.990999997128 60390.237603243 2024-03-21T05:42:08.920203+00:00 19994330.282999988645 28999999.994999948889 27870000.073000069708 3958252.106000006199 60390.237614719 2024-03-21T05:42:09.911707+00:00 19994330.277000010014 29000000.011000040919 27869999.962000008672 3960833.856999992859 60390.237626372 2024-03-21T05:42:10.918586+00:00 19994330.277000010014 29000000.008999999613 27869999.957999940962 3964409.002000004053 60390.237637848 2024-03-21T05:42:11.910089+00:00 19994330.277000010014 28999999.972999989986 27870000.075000051409 3965119.036000012886 60390.237649502 2024-03-21T05:42:12.916968+00:00 19994330.277000010014 29000000.023999989033 27869999.950999978930 3958698.027999997139 60390.237660978 2024-03-21T05:42:13.908471+00:00 19994330.278999980539 28999999.971999999136 27869999.962999939919 3959758.054999976885 60390.237672632 2024-03-21T05:42:14.915351+00:00 19994330.277000010014 29000000.032000008970 27870000.069000009447 3959860.869000018109 60390.237684291 2024-03-21T05:42:15.922726+00:00 19994330.282000008970 29000000.002999961376 27869999.991999980062 3960392.009000002872 60390.237695767 2024-03-21T05:42:16.914229+00:00 19994330.274999979883 28999999.940999981016 27870000.001000050455 3964455.081999986898 60390.237707420 2024-03-21T05:42:17.921108+00:00 19994330.277000010014 29000000.032000061125 27870000.001000050455 3954797.018000007141 60390.237718890 2024-03-21T05:42:18.912115+00:00 19994330.278000000864 29000000.006999969482 27869999.952999949455 3957869.935999989975 60390.237730550 2024-03-21T05:42:19.919490+00:00 19994330.279000040144 29000000.024999979883 27870000.054999951273 3961129.015000015032 60390.237742025 2024-03-21T05:42:20.910994+00:00 19994330.278000000864 29000000.007000088692 27870000.048000101000 3955520.134000002872 60390.237753679 2024-03-21T05:42:21.917873+00:00 19994330.278000000864 28999999.965999960899 27869999.945999979973 3956915.889999986161 60390.237765155 2024-03-21T05:42:22.909376+00:00 19994330.278000000864 29000000.028000000864 27869999.963999990374 3966698.905999987852 60390.237776808 2024-03-21T05:42:23.916257+00:00 19994330.274999979883 28999999.985999941826 27870000.064000010490 3961880.020000011194 60390.237788284 2024-03-21T05:42:24.907759+00:00 19994330.276999950409 29000000.011000040919 27870000.016999959946 3966926.055000007153 60390.237799943 2024-03-21T05:42:25.915134+00:00 19994330.280000090599 29000000.000000000000 27869999.954999998212 3961253.954999982845 60390.237811598 2024-03-21T05:42:26.922012+00:00 19994330.282999988645 29000000.013000011444 27870000.004999998957 3960441.108000009786 60390.237823073 2024-03-21T05:42:27.913516+00:00 19994330.272999998182 28999999.958999991417 27869999.979000009596 3956532.911000012886 60390.237834727 2024-03-21T05:42:28.920395+00:00 19994330.279999971390 29000000.004999998957 27870000.001999989152 3965188.047999978065 60390.237846203 2024-03-21T05:42:29.911899+00:00 19994330.278000000864 29000000.032999988645 27870000.057999998331 3960100.008000016212 60390.237857856 2024-03-21T05:42:30.918778+00:00 19994330.272999998182 28999999.958000060171 27869999.953000009060 3961940.021999984980 60390.237869332 2024-03-21T05:42:31.910281+00:00 19994330.278999920934 29000000.039999961853 27870000.021000001580 3962596.948000013828 60390.237880986 2024-03-21T05:42:32.917160+00:00 19994330.279000040144 28999999.998999949545 27869999.978999998420 3960919.060999989975 60390.237892461 2024-03-21T05:42:33.908663+00:00 19994330.278000000864 29000000.007000088692 27869999.965999990702 3961044.923999994993 60390.237904121 2024-03-21T05:42:34.916039+00:00 19994330.279000040144 28999999.947999998927 27870000.063999980688 3957244.008000016212 60390.237915591 2024-03-21T05:42:35.907046+00:00 19994330.276999950409 29000000.028999999166 27869999.958000000566 3965327.055999993812 60390.237927250 2024-03-21T05:42:36.914420+00:00 19994330.276000019163 28999999.970999989659 27870000.022999998182 3961166.055999993812 60390.237938904 2024-03-21T05:42:37.921300+00:00 19994330.281000021845 29000000.018000010401 27869999.977000001818 3965400.991999983788 60390.237950380 2024-03-21T05:42:38.912804+00:00 19994330.274999979883 29000000.004999998957 27870000.026000019163 3962374.930999993812 60390.237962034 2024-03-21T05:42:39.919683+00:00 19994330.281000021845 28999999.978000018746 27869999.967000011355 3958500.032000004780 60390.237973509 2024-03-21T05:42:40.911185+00:00 19994330.276000019163 29000000.008999999613 27870000.066999968141 3962107.951000034809 60390.237985163 2024-03-21T05:42:41.918065+00:00 19994330.281000021845 29000000.023999989033 27869999.947000030428 3959355.990999997128 60390.237996639 2024-03-21T05:42:42.909568+00:00 19994330.270999908447 28999999.981999989599 27869999.977999988943 3963529.974999963772 60390.238008298 2024-03-21T05:42:43.916943+00:00 19994330.280000090599 29000000.007999990135 27870000.100000020117 3968195.097000002861 60390.238019768 2024-03-21T05:42:44.907951+00:00 19994330.280999898911 28999999.974000040442 27869999.961999949068 3964457.992000042927 60390.238031427 2024-03-21T05:42:45.915326+00:00 19994330.276000019163 29000000.023999989033 27869999.976000070572 3959841.926999986172 60390.238042898 2024-03-21T05:42:46.906333+00:00 19994330.280000001192 29000000.014999989420 27869999.973999980837 3959563.997999966145 60390.238054557 2024-03-21T05:42:47.913708+00:00 19994330.276000000536 28999999.970000028610 27869999.967999938875 3959679.112000048161 60390.238066210 2024-03-21T05:42:48.920587+00:00 19994330.274999991059 29000000.030999958515 27870000.078999999911 3960320.932999968994 60390.238077686 2024-03-21T05:42:49.912091+00:00 19994330.278000008315 28999999.980000019073 27869999.983000040054 3959367.988000034820 60390.238089345 2024-03-21T05:42:50.919466+00:00 19994330.278999999166 28999999.998000029474 27870000.026000019163 3958896.023999989033 60390.238100816 2024-03-21T05:42:51.910473+00:00 19994330.279999990016 29000000.011999960989 27869999.983000040054 3956143.981000006199 60390.238112475 2024-03-21T05:42:52.917848+00:00 19994330.276000019163 28999999.983999971300 27870000.029999971390 3964569.949999988079 60390.238123945 2024-03-21T05:42:53.908855+00:00 19994330.276999980211 28999999.995000001043 27869999.975999951363 3965319.026000022888 60390.238135605 2024-03-21T05:42:54.916230+00:00 19994330.278000000864 29000000.028000000864 27870000.052000049502 3960821.028999983799 60390.238147074 2024-03-21T05:42:55.907237+00:00 19994330.280000001192 28999999.994000080973 27869999.935999989510 3958426.990999997128 60390.238158734 2024-03-21T05:42:56.914613+00:00 19994330.272999998182 28999999.972999930382 27869999.985000010580 3961386.965999960899 60390.238170388 2024-03-21T05:42:57.921492+00:00 19994330.282999988645 29000000.037999991328 27869999.962000008672 3958299.099000037182 60390.238181863 2024-03-21T05:42:58.912995+00:00 19994330.278000030667 29000000.006000038236 27870000.003000020981 3959107.888000010978 60390.238193517 2024-03-21T05:42:59.919874+00:00 19994330.273999989033 28999999.968999978155 27870000.006999969482 3959599.064999998081 60390.238204993 2024-03-21T05:43:00.911378+00:00 19994330.278000000864 28999999.998000029474 27870000.013000011444 3962471.972999989986 60390.238216652 2024-03-21T05:43:01.918753+00:00 19994330.278000000864 29000000.000000000000 27870000.010999921709 3961504.023000001907 60390.238228122 2024-03-21T05:43:02.909760+00:00 19994330.282999988645 29000000.013999938965 27870000.078000068665 3961472.075999975204 60390.238239782 2024-03-21T05:43:03.917135+00:00 19994330.277000010014 29000000.015000101179 27869999.977999929339 3965307.021000028122 60390.238251252 2024-03-21T05:43:04.908142+00:00 19994330.273999989033 28999999.980999950320 27869999.982999999076 3965877.880999981891 60390.238262911 2024-03-21T05:43:05.915517+00:00 19994330.278999980539 29000000.011999960989 27869999.886999998242 3964858.949000000954 60390.238274387 2024-03-21T05:43:06.907021+00:00 19994330.279000040144 28999999.994000080973 27870000.114999990910 3962233.041000009049 60390.238286041 2024-03-21T05:43:07.913900+00:00 19994330.274999979883 28999999.993999961764 27869999.961000010371 3966533.017000020016 60390.238297700 2024-03-21T05:43:08.921275+00:00 19994330.282000008970 28999999.977000001818 27869999.994999989867 3965712.935000001919 60390.238309170 2024-03-21T05:43:09.912282+00:00 19994330.276000019163 29000000.022999998182 27870000.037000000477 3964024.016999959946 60390.238320829 2024-03-21T05:43:10.919657+00:00 19994330.275999959558 28999999.990000009537 27869999.949000000954 3963034.969000041019 60390.238332305 2024-03-21T05:43:11.911161+00:00 19994330.276000019163 29000000.032999999821 27870000.052000019699 3961687.078999996185 60390.238343959 2024-03-21T05:43:12.918040+00:00 19994330.278000000864 28999999.978000000119 27869999.961999978870 3960514.037000000011 60390.238355434 2024-03-21T05:43:13.909543+00:00 19994330.281000021845 28999999.993000000715 27870000.004000011832 3964834.887999951839 60390.238367088 2024-03-21T05:43:14.916422+00:00 19994330.278000000864 29000000.040999989957 27870000.024999979883 3962488.126000047196 60390.238378564 2024-03-21T05:43:15.907925+00:00 19994330.278999920934 28999999.995000001043 27869999.999000009149 3964963.941999971867 60390.238390223 2024-03-21T05:43:16.915301+00:00 19994330.276000019163 28999999.962000008672 27870000.026000019163 3963837.010999978054 60390.238401693 2024-03-21T05:43:17.906308+00:00 19994330.278000000864 29000000.021999981254 27869999.992999970913 3959251.942000031006 60390.238413353 2024-03-21T05:43:18.913683+00:00 19994330.274000048637 29000000.025000009686 27870000.003000020981 3960911.078999996185 60390.238425007 2024-03-21T05:43:19.920562+00:00 19994330.281000021845 28999999.962000008672 27869999.991000000387 3962323.004999995232 60390.238436482 2024-03-21T05:43:20.912066+00:00 19994330.278000000864 28999999.993999991566 27869999.971000019461 3963402.995999991894 60390.238448142 2024-03-21T05:43:21.919441+00:00 19994330.278999920934 29000000.023999989033 27869999.996999979019 3963940.940999985207 60390.238459612 2024-03-21T05:43:22.910448+00:00 19994330.277000069618 28999999.991999980062 27870000.082999940962 3962587.007000029087 60390.238471271 2024-03-21T05:43:23.917823+00:00 19994330.276999950409 29000000.011000040919 27869999.901000019163 3962867.017000020016 60390.238482741 2024-03-21T05:43:24.908830+00:00 19994330.276000019163 28999999.994000021368 27869999.980000019073 3961677.928999959957 60390.238494400 2024-03-21T05:43:25.916205+00:00 19994330.276000019163 28999999.978999968618 27870000.037000060081 3966520.067000031006 60390.238505871 2024-03-21T05:43:26.907213+00:00 19994330.281000021845 29000000.000000000000 27870000.052999969572 3967007.009999989998 60390.238517530 2024-03-21T05:43:27.914588+00:00 19994330.278000000864 28999999.984000030905 27869999.930999990553 3965187.029999970924 60390.238529006 2024-03-21T05:43:28.906091+00:00 19994330.276999950409 29000000.002999961376 27869999.998999949545 3960699.976000010967 60390.238540660 2024-03-21T05:43:29.912970+00:00 19994330.279000040144 29000000.014000058174 27869999.985000010580 3964706.051999986172 60390.238552319 2024-03-21T05:43:30.920345+00:00 19994330.276000019163 28999999.992999911308 27870000.011999960989 3962839.029000043869 60390.238563795 2024-03-21T05:43:31.911849+00:00 19994330.275999899954 29000000.014000058174 27870000.022000070661 3959933.918999969959 60390.238575448 2024-03-21T05:43:32.918728+00:00 19994330.282000061125 28999999.995999928564 27870000.019999980927 3964826.997000039089 60390.238586924 2024-03-21T05:43:33.910231+00:00 19994330.278000000864 28999999.971000079066 27870000.003000020981 3966268.044999957085 60390.238598583 2024-03-21T05:43:34.917606+00:00 19994330.278999920934 29000000.013999938965 27869999.939999941736 3960056.851000010967 60390.238610053 2024-03-21T05:43:35.908613+00:00 19994330.276000019163 29000000.028000000864 27870000.014000058174 3962471.120000004768 60390.238621713 2024-03-21T05:43:36.915989+00:00 19994330.277000069618 29000000.022999998182 27870000.067999958992 3958418.985000013839 60390.238633183 2024-03-21T05:43:37.906996+00:00 19994330.278000000864 28999999.945000048727 27869999.995000001043 3964023.900999962818 60390.238644842 2024-03-21T05:43:38.914371+00:00 19994330.279999971390 29000000.031000021845 27869999.957000020891 3963221.054000020027 60390.238656496 2024-03-21T05:43:39.921250+00:00 19994330.276999998838 28999999.998000029474 27870000.014000058174 3955056.979000031948 60390.238667971 2024-03-21T05:43:40.912753+00:00 19994330.278999999166 28999999.990999940783 27870000.024999979883 3962204.069999992847 60390.238679625 2024-03-21T05:43:41.919633+00:00 19994330.278000000864 29000000.029999971390 27869999.935999989510 3966164.050999999046 60390.238691101 2024-03-21T05:43:42.911136+00:00 19994330.274000000209 28999999.979000091553 27870000.010000001639 3963839.967000008095 60390.238702755 2024-03-21T05:43:43.918015+00:00 19994330.280000001192 29000000.007999900728 27870000.032999999821 3960901.088999987114 60390.238714230 2024-03-21T05:43:44.909518+00:00 19994330.276000011712 28999999.966000080109 27869999.989999998361 3966222.876999973785 60390.238725890 2024-03-21T05:43:45.916894+00:00 19994330.280999988317 28999999.975999951363 27870000.000999998301 3968438.095999956131 60390.238737360 2024-03-21T05:43:46.907900+00:00 19994330.277000010014 29000000.042000059038 27870000.030000001192 3960536.841000080109 60390.238749019 2024-03-21T05:43:47.915276+00:00 19994330.277000010014 29000000.016999959946 27869999.983000010252 3964624.059000014793 60390.238760490 2024-03-21T05:43:48.906283+00:00 19994330.275999989361 28999999.986999999732 27869999.960999999195 3962019.996999979019 60390.238772149 2024-03-21T05:43:49.913658+00:00 19994330.278999980539 29000000.011999998242 27870000.018999990076 3962908.034000039101 60390.238783802 2024-03-21T05:43:50.920537+00:00 19994330.278000000864 28999999.945999991149 27870000.057000011206 3963396.005999923218 60390.238795278 2024-03-21T05:43:51.912041+00:00 19994330.280000001192 29000000.057999998331 27869999.976000010967 3964243.976999998093 60390.238806932 2024-03-21T05:43:52.918920+00:00 19994330.278999980539 28999999.980000019073 27869999.951999958605 3962202.006000041962 60390.238818408 2024-03-21T05:43:53.910423+00:00 19994330.272999998182 29000000.021999981254 27870000.021000031382 3961802.981999992859 60390.238830067 2024-03-21T05:43:54.917798+00:00 19994330.279000040144 29000000.004999998957 27870000.004999998957 3959406.018999934196 60390.238841537 2024-03-21T05:43:55.908805+00:00 19994330.278000000864 28999999.981000009924 27869999.946999970824 3965667.991000055801 60390.238853197 2024-03-21T05:43:56.916180+00:00 19994330.277000010014 28999999.978000018746 27870000.032000008970 3962105.024000049103 60390.238864667 2024-03-21T05:43:57.907188+00:00 19994330.280999958515 29000000.011999990791 27869999.980000019073 3967195.965999960899 60390.238876326 2024-03-21T05:43:58.914563+00:00 19994330.275000039488 28999999.995999988168 27870000.045000020415 3963732.009999989998 60390.238887802 2024-03-21T05:43:59.906066+00:00 19994330.279999971390 29000000.006999969482 27870000.004999998957 3960945.955999969970 60390.238899455 2024-03-21T05:44:00.912945+00:00 19994330.276000019163 29000000.025000039488 27869999.946999970824 3966461.087000011932 60390.238911115 2024-03-21T05:44:01.920321+00:00 19994330.278000000864 28999999.997999969870 27870000.028000000864 3959860.023000001907 60390.238922585 2024-03-21T05:44:02.911328+00:00 19994330.278000000864 28999999.990000009537 27870000.050000071526 3966554.965999960899 60390.238934244 2024-03-21T05:44:03.918703+00:00 19994330.279999971390 29000000.003000020981 27869999.925999999046 3958286.959000111092 60390.238945714 2024-03-21T05:44:04.909711+00:00 19994330.275000039488 28999999.941999968141 27870000.044999960810 3963707.108999968041 60390.238957373 2024-03-21T05:44:05.917085+00:00 19994330.277000010014 29000000.030000030994 27869999.968999978155 3960606.930999993812 60390.238968849 2024-03-21T05:44:06.908589+00:00 19994330.276000019163 28999999.983999971300 27870000.011999960989 3962562.906000018120 60390.238980503 2024-03-21T05:44:07.915468+00:00 19994330.280999898911 29000000.024999979883 27870000.022000070661 3962400.034999967087 60390.238991979 2024-03-21T05:44:08.906971+00:00 19994330.277000069618 29000000.027000069618 27870000.031000021845 3960540.996999979019 60390.239003633 2024-03-21T05:44:09.913850+00:00 19994330.278999920934 28999999.983999971300 27869999.962999939919 3956566.062999964226 60390.239015108 2024-03-21T05:44:10.905353+00:00 19994330.278000000864 28999999.981999989599 27870000.024999979883 3959617.980000019073 60390.239026762 2024-03-21T05:44:11.912233+00:00 19994330.278000120074 29000000.047999981791 27869999.970000028610 3960553.984000086784 60390.239038421 2024-03-21T05:44:12.919608+00:00 19994330.275999899954 28999999.952000018209 27869999.917000059038 3958623.000000000000 60390.239049891 2024-03-21T05:44:13.910615+00:00 19994330.279000040144 29000000.029999971390 27870000.126999970526 3961684.996999979019 60390.239061551 2024-03-21T05:44:14.917990+00:00 19994330.279999971390 29000000.016000028700 27870000.021999958903 3962475.031000018120 60390.239073026 2024-03-21T05:44:15.909493+00:00 19994330.277000069618 28999999.949000000954 27869999.925999999046 3964590.924999951851 60390.239084680 2024-03-21T05:44:16.916372+00:00 19994330.276999950409 29000000.004000071436 27869999.950999978930 3959202.098000050057 60390.239096156 2024-03-21T05:44:17.907876+00:00 19994330.279000040144 28999999.952999949455 27870000.060000058264 3959360.916999936104 60390.239107809 2024-03-21T05:44:18.914755+00:00 19994330.273999929428 29000000.046000000089 27869999.945999979973 3960708.074000000954 60390.239119285 2024-03-21T05:44:19.906258+00:00 19994330.281000021845 29000000.016999959946 27870000.057000041008 3957585.011999965180 60390.239130945 2024-03-21T05:44:20.913633+00:00 19994330.276000019163 29000000.045000080019 27870000.003999948502 3961177.928000092972 60390.239142599 2024-03-21T05:44:21.920513+00:00 19994330.278000000864 28999999.949000000954 27869999.986999999732 3963465.065999985207 60390.239154074 2024-03-21T05:44:22.912016+00:00 19994330.279000040144 29000000.013000011444 27869999.964999999851 3958575.003000020981 60390.239165728 2024-03-21T05:44:23.918895+00:00 19994330.273999929428 28999999.984999898821 27870000.094000000507 3957646.978999971878 60390.239177204 2024-03-21T05:44:24.910398+00:00 19994330.278000000864 29000000.030000090599 27869999.931000009179 3960500.903999925125 60390.239188863 2024-03-21T05:44:25.917773+00:00 19994330.279000040144 28999999.982000000775 27869999.995999988168 3959378.116000055801 60390.239200333 2024-03-21T05:44:26.908780+00:00 19994330.276999950409 28999999.997999999672 27870000.055999990553 3961112.896000028122 60390.239211992 2024-03-21T05:44:27.916155+00:00 19994330.282999988645 28999999.984000001103 27869999.981999989599 3959379.135999917984 60390.239223468 2024-03-21T05:44:28.907659+00:00 19994330.276000019163 29000000.006000000983 27869999.987000018358 3958504.898000001907 60390.239235122 2024-03-21T05:44:29.914538+00:00 19994330.279000040144 28999999.989000011235 27869999.965999990702 3962903.975000023842 60390.239246598 2024-03-21T05:44:30.906041+00:00 19994330.276000019163 29000000.021999981254 27870000.011000011116 3967386.014000058174 60390.239258251 2024-03-21T05:44:31.912921+00:00 19994330.274999979883 29000000.003000020981 27870000.037999991328 3964712.034999967087 60390.239269911 2024-03-21T05:44:32.920296+00:00 19994330.279999971390 28999999.981000009924 27869999.981000009924 3961316.003999948967 60390.239281381 2024-03-21T05:44:33.911303+00:00 19994330.278000000864 28999999.994999971241 27869999.940999981016 3959939.001000047196 60390.239293040 2024-03-21T05:44:34.918678+00:00 19994330.276000000536 29000000.023000031710 27870000.076000031084 3956062.998000026215 60390.239304510 2024-03-21T05:44:35.909685+00:00 19994330.278000000864 28999999.987999979407 27869999.971999999136 3958720.011999965180 60390.239316170 2024-03-21T05:44:36.917060+00:00 19994330.278999999166 29000000.016000028700 27870000.008999999613 3961490.052000045776 60390.239327645 2024-03-21T05:44:37.908564+00:00 19994330.275999989361 28999999.972999989986 27869999.989999949932 3962561.921000003815 60390.239339299 2024-03-21T05:44:38.915443+00:00 19994330.278999999166 29000000.021999958903 27870000.017000019550 3961800.041999936104 60390.239350775 2024-03-21T05:44:39.906946+00:00 19994330.280000019819 29000000.004000011832 27869999.931999981403 3963979.968999981880 60390.239362428 2024-03-21T05:44:40.913825+00:00 19994330.280000001192 29000000.011000040919 27870000.045000080019 3959481.025000094902 60390.239373904 2024-03-21T05:44:41.905328+00:00 19994330.272999998182 28999999.954999979585 27869999.991999980062 3965252.004999995232 60390.239385558 2024-03-21T05:44:42.912207+00:00 19994330.278999980539 29000000.028999980539 27870000.028000000864 3963077.008999944199 60390.239397218 2024-03-21T05:44:43.919583+00:00 19994330.277000010014 28999999.977000001818 27870000.054000020027 3957698.965000032913 60390.239408687 2024-03-21T05:44:44.910590+00:00 19994330.278000000864 28999999.986000061035 27869999.961999889463 3964086.046000003815 60390.239420347 2024-03-21T05:44:45.917965+00:00 19994330.278000000864 29000000.069999929518 27870000.001000050455 3958274.879999995232 60390.239431823 2024-03-21T05:44:46.909468+00:00 19994330.279999971390 28999999.953000068665 27869999.996999979019 3959681.054000020027 60390.239443476 2024-03-21T05:44:47.916347+00:00 19994330.276000019163 29000000.001999970526 27869999.996999979019 3961310.959999918938 60390.239454952 2024-03-21T05:44:48.907851+00:00 19994330.277000010014 29000000.056999921799 27869999.960000038147 3960620.054000020027 60390.239466606 2024-03-21T05:44:49.914730+00:00 19994330.278000000864 28999999.943000078201 27870000.065000060946 3960973.935000061989 60390.239478081 2024-03-21T05:44:50.906233+00:00 19994330.279999971390 28999999.977999929339 27869999.960999969393 3965205.041000009049 60390.239489741 2024-03-21T05:44:51.913608+00:00 19994330.277000010014 29000000.020000100136 27870000.011000040919 3960045.112999916077 60390.239501211 2024-03-21T05:44:52.904615+00:00 19994330.278999980539 29000000.013000011444 27869999.979999899864 3961254.952000021935 60390.239512870 2024-03-21T05:44:53.911991+00:00 19994330.274000048637 28999999.957999940962 27869999.994000080973 3962986.947999954224 60390.239524524 2024-03-21T05:44:54.918870+00:00 19994330.280999958515 29000000.006999969482 27869999.955999970436 3958199.022000073921 60390.239535999 2024-03-21T05:44:55.910372+00:00 19994330.276000019163 29000000.032000061125 27870000.003000020981 3960631.952999948990 60390.239547653 2024-03-21T05:44:56.917252+00:00 19994330.278999980539 28999999.980000019073 27870000.047999981791 3962366.067000031006 60390.239559129 2024-03-21T05:44:57.908755+00:00 19994330.280000030994 29000000.011999960989 27870000.037000060081 3966066.934999942780 60390.239570783 2024-03-21T05:44:58.915635+00:00 19994330.274999979883 29000000.018999930471 27869999.942999958992 3963330.060000061989 60390.239582258 2024-03-21T05:44:59.907138+00:00 19994330.273999989033 28999999.994000080973 27870000.019999999553 3962555.960000038147 60390.239593918 2024-03-21T05:45:00.914513+00:00 19994330.279999971390 28999999.972999930382 27870000.039999999106 3960586.949000000954 60390.239605388 2024-03-21T05:45:01.905520+00:00 19994330.278000000864 29000000.003000020981 27869999.890999998897 3961874.032999991905 60390.239617047 2024-03-21T05:45:02.912895+00:00 19994330.277000069618 29000000.016000028700 27870000.083999991417 3961442.078999996185 60390.239628701 2024-03-21T05:45:03.919774+00:00 19994330.281999949366 29000000.021000001580 27870000.003999989480 3960394.911000012886 60390.239640177 2024-03-21T05:45:04.911278+00:00 19994330.276000019163 28999999.945999991149 27869999.949000000954 3961636.061999917030 60390.239651830 2024-03-21T05:45:05.918157+00:00 19994330.276000019163 29000000.059000000358 27870000.002000000328 3963807.971000074875 60390.239663306 2024-03-21T05:45:06.909662+00:00 19994330.279999971390 29000000.010999988765 27870000.092000011355 3964676.992999910843 60390.239674960 2024-03-21T05:45:07.916539+00:00 19994330.274000048637 28999999.975000020117 27869999.907000008970 3960358.024000049103 60390.239686436 2024-03-21T05:45:08.908043+00:00 19994330.283999919891 28999999.973999980837 27869999.982000019401 3965526.965999960899 60390.239698090 2024-03-21T05:45:09.914922+00:00 19994330.278000000864 29000000.003000020981 27870000.034999970347 3964770.025000094902 60390.239709565 2024-03-21T05:45:10.906425+00:00 19994330.276000019163 29000000.006999999285 27869999.995999988168 3962845.100999950897 60390.239721225 2024-03-21T05:45:11.913800+00:00 19994330.277000069618 29000000.032000008970 27870000.037999991328 3959053.822000027169 60390.239732695 2024-03-21T05:45:12.904807+00:00 19994330.276999950409 28999999.970999959856 27870000.018000010401 3956912.133999944199 60390.239744354 2024-03-21T05:45:13.912182+00:00 19994330.279000040144 28999999.949000000954 27869999.984000030905 3961361.955999969970 60390.239756008 2024-03-21T05:45:14.919062+00:00 19994330.276999950409 29000000.016000028700 27869999.966000020504 3962025.037000060081 60390.239767483 2024-03-21T05:45:15.910565+00:00 19994330.279999971390 29000000.060999989510 27870000.012999951839 3966527.991999983788 60390.239779143 2024-03-21T05:45:16.917940+00:00 19994330.275000099093 28999999.979000028223 27869999.949000000954 3961812.922999978065 60390.239790613 2024-03-21T05:45:17.908947+00:00 19994330.278999920934 29000000.001999970526 27870000.032999988645 3965183.980000019073 60390.239802272 2024-03-21T05:45:18.916323+00:00 19994330.276000019163 29000000.037999991328 27870000.066999968141 3968644.092000008095 60390.239813748 2024-03-21T05:45:19.907826+00:00 19994330.279999971390 28999999.961000028998 27869999.957000020891 3961290.919000030030 60390.239825401 2024-03-21T05:45:20.914705+00:00 19994330.276000019163 28999999.960999969393 27869999.970000028610 3966655.180999993812 60390.239836877 2024-03-21T05:45:21.906208+00:00 19994330.279000040144 29000000.049000021070 27869999.996999979019 3961876.934999942780 60390.239848531 2024-03-21T05:45:22.913087+00:00 19994330.278999920934 28999999.993000030518 27870000.036000009626 3959808.993000030983 60390.239860007 2024-03-21T05:45:23.904590+00:00 19994330.275000099093 28999999.982999920845 27869999.939000010490 3960027.972000002861 60390.239871660 2024-03-21T05:45:24.911470+00:00 19994330.275999899954 29000000.009999990463 27870000.054999951273 3965562.963000059128 60390.239883320 2024-03-21T05:45:25.918845+00:00 19994330.280000090599 28999999.962000008672 27869999.956000089645 3963886.040999888908 60390.239894790 2024-03-21T05:45:26.909852+00:00 19994330.279999971390 29000000.024000048637 27870000.057999968529 3964320.004000068177 60390.239906449 2024-03-21T05:45:27.917226+00:00 19994330.278999999166 29000000.059999939054 27869999.942999958992 3961520.924999951851 60390.239917920 2024-03-21T05:45:28.908234+00:00 19994330.276000000536 28999999.933000091463 27869999.952000018209 3968353.972000002861 60390.239929579 2024-03-21T05:45:29.915610+00:00 19994330.275000009686 29000000.024999979883 27870000.042000059038 3965859.068000078201 60390.239941054 2024-03-21T05:45:30.907113+00:00 19994330.278999999166 28999999.983000040054 27870000.006999969482 3963202.032999991905 60390.239952708 2024-03-21T05:45:31.913992+00:00 19994330.278000000864 29000000.029999971390 27870000.078999999911 3966939.965999960899 60390.239964184 2024-03-21T05:45:32.905495+00:00 19994330.278000008315 28999999.968999978155 27869999.952000018209 3966594.921000003815 60390.239975844 2024-03-21T05:45:33.912871+00:00 19994330.278000000864 29000000.011000040919 27869999.998999949545 3964381.049000024796 60390.239987313 2024-03-21T05:45:34.903878+00:00 19994330.275999989361 29000000.023999929428 27870000.028000000864 3962829.088999987114 60390.239998973 2024-03-21T05:45:35.911253+00:00 19994330.278999980539 29000000.004999998957 27870000.018000010401 3970258.944000006188 60390.240010627 2024-03-21T05:45:36.918132+00:00 19994330.277000010014 28999999.955000039190 27869999.930999990553 3971285.034000039101 60390.240022102 2024-03-21T05:45:37.909635+00:00 19994330.278000000864 29000000.018000010401 27870000.022000070661 3961553.946999907028 60390.240033756 2024-03-21T05:45:38.916515+00:00 19994330.278000000864 28999999.975000020117 27869999.999000009149 3958114.149000049103 60390.240045232 2024-03-21T05:45:39.908018+00:00 19994330.278999980539 28999999.988999959081 27870000.039999991655 3961066.878000020981 60390.240056885 2024-03-21T05:45:40.914897+00:00 19994330.277000010014 29000000.011999998242 27869999.938000008464 3965101.031000018120 60390.240068361 2024-03-21T05:45:41.906400+00:00 19994330.278999980539 29000000.006000000983 27869999.991000000387 3963352.921999930870 60390.240080020 2024-03-21T05:45:42.913774+00:00 19994330.278000060469 29000000.003000009805 27870000.042000010610 3964734.032999991905 60390.240091491 2024-03-21T05:45:43.904782+00:00 19994330.278999980539 29000000.046000000089 27870000.010999981314 3966325.050999999046 60390.240103150 2024-03-21T05:45:44.912157+00:00 19994330.279999971390 28999999.972999989986 27869999.969999998808 3960097.929000020027 60390.240114803 2024-03-21T05:45:45.919037+00:00 19994330.275000039488 28999999.997999999672 27869999.989000018686 3961213.067000031006 60390.240126279 2024-03-21T05:45:46.910540+00:00 19994330.278000000864 28999999.989000018686 27870000.023999989033 3962453.916000009049 60390.240137939 2024-03-21T05:45:47.917915+00:00 19994330.275999959558 29000000.045999970287 27869999.987999979407 3966405.070999979973 60390.240149409 2024-03-21T05:45:48.908922+00:00 19994330.276000019163 28999999.953000038862 27870000.037000000477 3965688.004999995232 60390.240161068 2024-03-21T05:45:49.916298+00:00 19994330.279999971390 29000000.000999990851 27869999.955000039190 3961155.909999967087 60390.240172538 2024-03-21T05:45:50.907305+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3967535.022000073921 60390.240184198 2024-03-21T05:45:51.914681+00:00 19994330.280000030994 28999999.984000030905 27870000.023999989033 3961074.088999987114 60390.240195668 2024-03-21T05:45:52.905687+00:00 19994330.276000019163 29000000.001999970526 27869999.962000008672 3962793.866999983788 60390.240207327 2024-03-21T05:45:53.913063+00:00 19994330.276000019163 29000000.036000009626 27870000.022999998182 3964391.059000014793 60390.240218797 2024-03-21T05:45:54.904070+00:00 19994330.278000000864 28999999.963999990374 27869999.998999949545 3960178.122999907006 60390.240230456 2024-03-21T05:45:55.911445+00:00 19994330.276999950409 29000000.026000019163 27869999.984000030905 3962160.935000061989 60390.240242110 2024-03-21T05:45:56.918324+00:00 19994330.281000021845 28999999.977000001818 27870000.060999989510 3959011.996999979019 60390.240253586 2024-03-21T05:45:57.909827+00:00 19994330.276999950409 28999999.967000011355 27869999.896999958903 3960304.907999991905 60390.240265246 2024-03-21T05:45:58.917203+00:00 19994330.278000000864 29000000.044000029564 27870000.098000049591 3960884.082000017166 60390.240276715 2024-03-21T05:45:59.908209+00:00 19994330.277000069618 28999999.998999949545 27869999.939000010490 3962563.963000059128 60390.240288375 2024-03-21T05:46:00.915585+00:00 19994330.276999950409 29000000.000000000000 27870000.021000031382 3959910.051999927033 60390.240299845 2024-03-21T05:46:01.906592+00:00 19994330.279999971390 28999999.988999959081 27869999.946999911219 3962238.967000000179 60390.240311504 2024-03-21T05:46:02.913967+00:00 19994330.279000040144 29000000.001000050455 27870000.078000068665 3962415.007999999914 60390.240322980 2024-03-21T05:46:03.905470+00:00 19994330.276999950409 29000000.016999959946 27869999.945999979973 3963887.084999999031 60390.240334634 2024-03-21T05:46:04.912350+00:00 19994330.277000069618 28999999.965000029653 27870000.019000049680 3964244.016000001226 60390.240346109 2024-03-21T05:46:05.903853+00:00 19994330.276999950409 29000000.018000010401 27869999.967999938875 3959254.930000000168 60390.240357763 2024-03-21T05:46:06.910732+00:00 19994330.276000019163 29000000.003999948502 27870000.011000040919 3960377.017000000924 60390.240369422 2024-03-21T05:46:07.918107+00:00 19994330.278000000864 29000000.017000079155 27870000.064999941736 3960075.922999999952 60390.240380893 2024-03-21T05:46:08.909114+00:00 19994330.279999971390 29000000.023999929428 27869999.937000039965 3963378.069999997038 60390.240392552 2024-03-21T05:46:09.916489+00:00 19994330.281000021845 28999999.907000061125 27870000.013000011444 3959732.885999999940 60390.240404022 2024-03-21T05:46:10.907497+00:00 19994330.274000048637 29000000.032999988645 27870000.034999970347 3958091.946000001859 60390.240415681 2024-03-21T05:46:11.914872+00:00 19994330.276000019163 29000000.037999991328 27869999.942000031471 3962536.174999997020 60390.240427157 2024-03-21T05:46:12.906375+00:00 19994330.278000000864 28999999.983999971300 27870000.075999978930 3959928.918000005186 60390.240438811 2024-03-21T05:46:13.913254+00:00 19994330.279999971390 28999999.998000029474 27869999.955000039190 3963672.026999995112 60390.240450286 2024-03-21T05:46:14.904758+00:00 19994330.276999950409 29000000.006000038236 27870000.003000020981 3956740.935000001919 60390.240461946 2024-03-21T05:46:15.912133+00:00 19994330.280000090599 28999999.964999910444 27870000.008999940008 3967131.134999997914 60390.240473416 2024-03-21T05:46:16.903140+00:00 19994330.278999920934 29000000.058000091463 27869999.988000001758 3960260.947999998927 60390.240485075 2024-03-21T05:46:17.910515+00:00 19994330.276000019163 28999999.969000000507 27870000.019000001252 3964467.768000007141 60390.240496729 2024-03-21T05:46:18.917394+00:00 19994330.276999950409 29000000.002000000328 27870000.039000000805 3962333.201999992132 60390.240508205 2024-03-21T05:46:19.908898+00:00 19994330.276000019163 29000000.015999998897 27869999.959999989718 3964032.076000005007 60390.240519858 2024-03-21T05:46:20.915777+00:00 19994330.280999999493 29000000.006000000983 27869999.939000010490 3965823.862000002991 60390.240531334 2024-03-21T05:46:21.907280+00:00 19994330.276000000536 28999999.944999989122 27870000.072000000626 3963835.027999997139 60390.240542994 2024-03-21T05:46:22.914656+00:00 19994330.276000000536 29000000.025999989361 27869999.960000008345 3963849.041999996174 60390.240554464 2024-03-21T05:46:23.905662+00:00 19994330.278999999166 29000000.018000010401 27870000.037999991328 3960171.998000010848 60390.240566123 2024-03-21T05:46:24.913037+00:00 19994330.276000011712 28999999.951000008732 27869999.953000009060 3963886.972999989986 60390.240577593 2024-03-21T05:46:25.904045+00:00 19994330.280999988317 29000000.031999979168 27870000.017999980599 3963658.019999995828 60390.240589253 2024-03-21T05:46:26.911420+00:00 19994330.278000008315 29000000.004999998957 27869999.991000000387 3963618.979000002146 60390.240600906 2024-03-21T05:46:27.918299+00:00 19994330.280000001192 29000000.003000020981 27869999.998000029474 3960685.026000007987 60390.240612382 2024-03-21T05:46:28.909802+00:00 19994330.273999989033 28999999.996999979019 27869999.980000019073 3960367.047999992967 60390.240624036 2024-03-21T05:46:29.916681+00:00 19994330.277000010014 29000000.028000060469 27870000.062999960035 3963105.988000005018 60390.240635511 2024-03-21T05:46:30.908186+00:00 19994330.275999989361 28999999.955999970436 27869999.948000010103 3959038.936999992002 60390.240647171 2024-03-21T05:46:31.915560+00:00 19994330.280000001192 28999999.994000021368 27870000.037000000477 3962295.027000010014 60390.240658641 2024-03-21T05:46:32.906567+00:00 19994330.278000000864 29000000.018999990076 27869999.996999979019 3962655.952999994159 60390.240670300 2024-03-21T05:46:33.913942+00:00 19994330.281999979168 29000000.001999970526 27870000.007000029087 3966302.973000004888 60390.240681770 2024-03-21T05:46:34.904949+00:00 19994330.276000019163 29000000.018999990076 27870000.004999998957 3963973.072999998927 60390.240693429 2024-03-21T05:46:35.912325+00:00 19994330.274999979883 29000000.014999989420 27869999.981000009924 3960443.044999986887 60390.240704900 2024-03-21T05:46:36.903332+00:00 19994330.279000040144 29000000.012000080198 27870000.008000019938 3962589.040000020992 60390.240716559 2024-03-21T05:46:37.910707+00:00 19994330.275999959558 29000000.011999960989 27869999.990000009537 3959128.922999978065 60390.240728213 2024-03-21T05:46:38.917586+00:00 19994330.282000008970 28999999.957999940962 27869999.969999909401 3959286.020000011194 60390.240739688 2024-03-21T05:46:39.909089+00:00 19994330.279000040144 28999999.962000008672 27869999.983000040054 3960495.946000009775 60390.240751348 2024-03-21T05:46:40.916464+00:00 19994330.274999979883 29000000.017000079155 27870000.037999991328 3961572.032999991905 60390.240762818 2024-03-21T05:46:41.907472+00:00 19994330.278999980539 29000000.023999929428 27869999.986000061035 3962091.076999992132 60390.240774477 2024-03-21T05:46:42.914847+00:00 19994330.275000039488 28999999.988000039011 27870000.013000011444 3955670.972000002861 60390.240785948 2024-03-21T05:46:43.905854+00:00 19994330.278000000864 29000000.014999989420 27870000.039999961853 3962836.920000017155 60390.240797607 2024-03-21T05:46:44.913229+00:00 19994330.279999971390 29000000.000000000000 27870000.021999958903 3962521.943999975920 60390.240809083 2024-03-21T05:46:45.904733+00:00 19994330.277000010014 28999999.944000009447 27869999.940000060946 3965198.049000024796 60390.240820736 2024-03-21T05:46:46.911612+00:00 19994330.278000000864 29000000.070999979973 27870000.044000029564 3962993.031999974977 60390.240832212 2024-03-21T05:46:47.903115+00:00 19994330.276999950409 28999999.985000010580 27869999.938999891281 3963170.066000015009 60390.240843866 2024-03-21T05:46:48.909994+00:00 19994330.275000099093 29000000.000000000000 27869999.994000080973 3963485.009999989998 60390.240855525 2024-03-21T05:46:49.917369+00:00 19994330.280999898911 28999999.993000030518 27870000.131999969482 3962975.893999993801 60390.240866995 2024-03-21T05:46:50.908377+00:00 19994330.274000048637 28999999.998999949545 27869999.858000040054 3965095.052000015974 60390.240878655 2024-03-21T05:46:51.915752+00:00 19994330.282999988645 28999999.978000041097 27870000.072000030428 3962837.085000007879 60390.240890125 2024-03-21T05:46:52.906759+00:00 19994330.279000040144 29000000.009999990463 27869999.907999988645 3967139.825999975204 60390.240901784 2024-03-21T05:46:53.914134+00:00 19994330.272999998182 29000000.028000000864 27870000.113999959081 3960607.028000026941 60390.240913260 2024-03-21T05:46:54.905637+00:00 19994330.276000019163 28999999.927000001073 27869999.970000028610 3961873.041999996174 60390.240924913 2024-03-21T05:46:55.912516+00:00 19994330.280999898911 29000000.047999989241 27870000.011999998242 3959123.951000005007 60390.240936389 2024-03-21T05:46:56.904020+00:00 19994330.279000040144 29000000.012000009418 27869999.931000001729 3960037.050999999046 60390.240948043 2024-03-21T05:46:57.910899+00:00 19994330.278000000864 28999999.998999979347 27870000.057999998331 3961895.075999975204 60390.240959702 2024-03-21T05:46:58.918274+00:00 19994330.279000040144 28999999.987000018358 27869999.956000000238 3961292.962999999989 60390.240971172 2024-03-21T05:46:59.909281+00:00 19994330.274999979883 28999999.981999989599 27870000.021000001580 3958182.039000004996 60390.240982831 2024-03-21T05:47:00.916657+00:00 19994330.276999950409 29000000.002999991179 27869999.993000000715 3957261.786000012886 60390.240994302 2024-03-21T05:47:01.907664+00:00 19994330.277000069618 29000000.000000000000 27869999.979999989271 3960480.097000002861 60390.241005961 2024-03-21T05:47:02.915039+00:00 19994330.279999971390 29000000.020000010729 27870000.005000028759 3961518.042999982834 60390.241017431 2024-03-21T05:47:03.906046+00:00 19994330.279000040144 29000000.028000000864 27870000.014999989420 3962366.006999998819 60390.241029090 2024-03-21T05:47:04.913421+00:00 19994330.278000000864 28999999.958999991417 27870000.003000020981 3962428.966000020970 60390.241040566 2024-03-21T05:47:05.904925+00:00 19994330.273999929428 29000000.018000010401 27869999.967999991030 3963987.973999977112 60390.241052220 2024-03-21T05:47:06.911804+00:00 19994330.281000021845 29000000.013000011444 27869999.991999980062 3958813.122000008821 60390.241063690 2024-03-21T05:47:07.902810+00:00 19994330.276999950409 28999999.952000018209 27869999.999000009149 3966218.891000003088 60390.241075350 2024-03-21T05:47:08.910186+00:00 19994330.280000090599 29000000.034999970347 27870000.028999980539 3961655.005999981891 60390.241087009 2024-03-21T05:47:09.917561+00:00 19994330.276000019163 28999999.949999991804 27869999.991999980062 3962638.971000016201 60390.241098479 2024-03-21T05:47:10.908569+00:00 19994330.281999949366 29000000.067000031471 27870000.008999999613 3962363.111999989022 60390.241110138 2024-03-21T05:47:11.915944+00:00 19994330.271999958903 28999999.983999971300 27870000.082000020891 3960655.909000039101 60390.241121614 2024-03-21T05:47:12.907447+00:00 19994330.277000069618 28999999.991999980062 27869999.977999988943 3961949.972000002861 60390.241133268 2024-03-21T05:47:13.914326+00:00 19994330.279999971390 28999999.996000051498 27869999.972000058740 3959245.033999979030 60390.241144743 2024-03-21T05:47:14.905829+00:00 19994330.278000000864 29000000.049000021070 27869999.990000009537 3958623.111999989022 60390.241156397 2024-03-21T05:47:15.912708+00:00 19994330.278999999166 28999999.932999968529 27870000.013999938965 3960845.907999991905 60390.241167873 2024-03-21T05:47:16.904212+00:00 19994330.277000010014 29000000.028000000864 27869999.947999950498 3960722.036000012886 60390.241179527 2024-03-21T05:47:17.911091+00:00 19994330.278999999166 28999999.980000019073 27869999.983000040054 3967148.948000013828 60390.241191002 2024-03-21T05:47:18.902593+00:00 19994330.274999991059 28999999.965999960899 27870000.059000018984 3961520.984999955166 60390.241202656 2024-03-21T05:47:19.909473+00:00 19994330.275000009686 29000000.021000031382 27869999.927999969572 3963736.081000030041 60390.241214315 2024-03-21T05:47:20.916848+00:00 19994330.281999990344 29000000.039000030607 27870000.021000031382 3958862.976999998093 60390.241225786 2024-03-21T05:47:21.907856+00:00 19994330.280000001192 28999999.967000011355 27870000.026000019163 3960962.027999997139 60390.241237445 2024-03-21T05:47:22.915231+00:00 19994330.275000009686 29000000.003999948502 27870000.018999930471 3960378.795000017155 60390.241248915 2024-03-21T05:47:23.906238+00:00 19994330.280000001192 29000000.044999960810 27870000.034000039101 3960603.246999979019 60390.241260574 2024-03-21T05:47:24.913613+00:00 19994330.275999989361 28999999.939000010490 27869999.965000029653 3961216.958000003826 60390.241272050 2024-03-21T05:47:25.905116+00:00 19994330.279000010341 29000000.029999971390 27869999.936999920756 3962213.958999990951 60390.241283704 2024-03-21T05:47:26.911997+00:00 19994330.276999980211 29000000.015000101179 27870000.049000021070 3959630.054000020027 60390.241295179 2024-03-21T05:47:27.903498+00:00 19994330.278000000864 28999999.980999950320 27869999.991999980062 3964800.858999968041 60390.241306833 2024-03-21T05:47:28.910378+00:00 19994330.280000030994 29000000.026999950409 27870000.050000071526 3961422.135000050068 60390.241318309 2024-03-21T05:47:29.901881+00:00 19994330.273999989033 28999999.989000078291 27869999.957000020891 3959890.976999998093 60390.241329968 2024-03-21T05:47:30.909257+00:00 19994330.277000010014 28999999.972999930382 27869999.982999920845 3958739.019999980927 60390.241341622 2024-03-21T05:47:31.916136+00:00 19994330.280999958515 29000000.043000001460 27870000.087000008672 3963314.041000009049 60390.241353098 2024-03-21T05:47:32.907639+00:00 19994330.277000010014 28999999.953999999911 27869999.894000049680 3961134.917999982834 60390.241364751 2024-03-21T05:47:33.914518+00:00 19994330.278000000864 29000000.043000001460 27870000.000000000000 3961058.990000010002 60390.241376227 2024-03-21T05:47:34.906021+00:00 19994330.278000000864 28999999.986000020057 27870000.063000001013 3964947.990000010002 60390.241387886 2024-03-21T05:47:35.913396+00:00 19994330.278000000864 29000000.009999990463 27870000.025000009686 3958041.005999981891 60390.241399357 2024-03-21T05:47:36.904403+00:00 19994330.272999998182 28999999.964999999851 27869999.915999989957 3962878.013999999035 60390.241411016 2024-03-21T05:47:37.911779+00:00 19994330.279000040144 29000000.000999990851 27870000.063000008464 3962530.012000023853 60390.241422492 2024-03-21T05:47:38.903282+00:00 19994330.279999971390 29000000.013000011444 27869999.951999988407 3963186.932999968994 60390.241434145 2024-03-21T05:47:39.910161+00:00 19994330.280000030994 28999999.995999988168 27869999.960000008345 3962915.138000010978 60390.241445805 2024-03-21T05:47:40.917536+00:00 19994330.276999950409 28999999.990000009537 27870000.077999979258 3956884.894999980927 60390.241457275 2024-03-21T05:47:41.908543+00:00 19994330.274000048637 28999999.995000001043 27869999.995000001043 3962185.997000039089 60390.241468934 2024-03-21T05:47:42.915919+00:00 19994330.278999920934 29000000.005999978632 27869999.956999991089 3965107.078999996185 60390.241480405 2024-03-21T05:47:43.906926+00:00 19994330.279000040144 29000000.046000000089 27870000.053000029176 3959543.978999971878 60390.241492064 2024-03-21T05:47:44.914301+00:00 19994330.279000040144 28999999.981999989599 27869999.986999988556 3962929.953000009060 60390.241503539 2024-03-21T05:47:45.905804+00:00 19994330.276999950409 29000000.013999998569 27870000.066999968141 3962509.032999991905 60390.241515193 2024-03-21T05:47:46.912684+00:00 19994330.279000040144 28999999.934999998659 27869999.858000040054 3958097.993000030983 60390.241526669 2024-03-21T05:47:47.904187+00:00 19994330.274999979883 29000000.058000031859 27870000.116999980062 3960843.034999967087 60390.241538323 2024-03-21T05:47:48.911066+00:00 19994330.279000040144 28999999.993999961764 27869999.987999979407 3961600.846000016201 60390.241549798 2024-03-21T05:47:49.902569+00:00 19994330.274999979883 28999999.986000061035 27869999.984000030905 3959454.984000027180 60390.241561452 2024-03-21T05:47:50.909448+00:00 19994330.282999988645 29000000.013999938965 27869999.977000001818 3960825.141999959946 60390.241573111 2024-03-21T05:47:51.916824+00:00 19994330.276999950409 28999999.991000059992 27869999.985000010580 3968933.990999997128 60390.241584587 2024-03-21T05:47:52.908327+00:00 19994330.281000021845 29000000.026999950409 27870000.046999931335 3966681.925000011921 60390.241596241 2024-03-21T05:47:53.915206+00:00 19994330.274000048637 28999999.970000028610 27869999.931000109762 3970169.123000026215 60390.241607716 2024-03-21T05:47:54.906709+00:00 19994330.276999950409 28999999.978999968618 27870000.024999979883 3965659.952999948990 60390.241619370 2024-03-21T05:47:55.913588+00:00 19994330.274000048637 28999999.996000051498 27870000.026000019163 3969860.007000029087 60390.241630846 2024-03-21T05:47:56.905091+00:00 19994330.282999988645 29000000.032999988645 27870000.056999921799 3970734.037000000011 60390.241642505 2024-03-21T05:47:57.912467+00:00 19994330.281000021845 29000000.015999909490 27869999.920000080019 3967219.907999991905 60390.241653976 2024-03-21T05:47:58.903474+00:00 19994330.273999929428 29000000.001000050455 27870000.037999991328 3962882.995999991894 60390.241665635 2024-03-21T05:47:59.910849+00:00 19994330.277000069618 29000000.000000000000 27869999.985000010580 3963090.013000010978 60390.241677105 2024-03-21T05:48:00.901856+00:00 19994330.274999979883 28999999.973999980837 27869999.980999950320 3965540.060999989975 60390.241688764 2024-03-21T05:48:01.909232+00:00 19994330.279999971390 29000000.004999998957 27870000.057000041008 3962505.049000024796 60390.241700418 2024-03-21T05:48:02.916111+00:00 19994330.276999950409 29000000.004000071436 27869999.950999978930 3967179.905999958981 60390.241711894 2024-03-21T05:48:03.907614+00:00 19994330.280000090599 28999999.982999920845 27869999.993000030518 3965146.089000045788 60390.241723547 2024-03-21T05:48:04.914493+00:00 19994330.281000021845 28999999.979000091553 27869999.977000001818 3966748.852999985218 60390.241735023 2024-03-21T05:48:05.905996+00:00 19994330.271999958903 29000000.011999960989 27870000.069000009447 3963155.064999998081 60390.241746677 2024-03-21T05:48:06.912875+00:00 19994330.279000040144 29000000.059999939054 27869999.958999991417 3962180.029999970924 60390.241758152 2024-03-21T05:48:07.904379+00:00 19994330.275999899954 28999999.927000049502 27869999.995999928564 3963360.894000052940 60390.241769812 2024-03-21T05:48:08.911753+00:00 19994330.278999999166 29000000.000999990851 27870000.045000080019 3967389.051999986172 60390.241781282 2024-03-21T05:48:09.902761+00:00 19994330.278000000864 29000000.028000000864 27869999.977999929339 3965576.949999988079 60390.241792941 2024-03-21T05:48:10.910137+00:00 19994330.278999991715 28999999.993999999017 27869999.953000068665 3962672.038999975193 60390.241804412 2024-03-21T05:48:11.901143+00:00 19994330.278000008315 29000000.001000020653 27869999.955999970436 3965936.999000012875 60390.241816071 2024-03-21T05:48:12.908518+00:00 19994330.278000000864 28999999.986000001431 27870000.074000000954 3965245.034000039101 60390.241827725 2024-03-21T05:48:13.915398+00:00 19994330.278000000864 28999999.987999979407 27869999.991000000387 3964552.024999976158 60390.241839200 2024-03-21T05:48:14.906900+00:00 19994330.277000010014 29000000.029000010341 27869999.995000001043 3965302.930999993812 60390.241850854 2024-03-21T05:48:15.913780+00:00 19994330.280999988317 28999999.988000009209 27870000.028999999166 3965106.109000027180 60390.241862330 2024-03-21T05:48:16.905284+00:00 19994330.273999989033 29000000.011000011116 27870000.062000010163 3967719.934999942780 60390.241873989 2024-03-21T05:48:17.912659+00:00 19994330.278000030667 28999999.982999980450 27869999.940999981016 3969182.008000016212 60390.241885459 2024-03-21T05:48:18.903666+00:00 19994330.276999980211 28999999.979000028223 27869999.953000009060 3964342.016999959946 60390.241897118 2024-03-21T05:48:19.911041+00:00 19994330.278000000864 29000000.059999939054 27870000.025999989361 3966636.900000094902 60390.241908588 2024-03-21T05:48:20.902048+00:00 19994330.280000030994 28999999.957000020891 27869999.979999989271 3969888.072999954224 60390.241920248 2024-03-21T05:48:21.909423+00:00 19994330.278000000864 29000000.044000029564 27870000.089999999851 3963977.047999978065 60390.241931902 2024-03-21T05:48:22.916303+00:00 19994330.275999959558 28999999.979999959469 27869999.966000020504 3962715.916000009049 60390.241943378 2024-03-21T05:48:23.907806+00:00 19994330.280000030994 28999999.983000040054 27869999.953000009060 3968202.024999976158 60390.241955031 2024-03-21T05:48:24.914685+00:00 19994330.278999980539 29000000.009999990463 27870000.033999979496 3962134.994000076782 60390.241966507 2024-03-21T05:48:25.906188+00:00 19994330.276000019163 28999999.995999988168 27869999.962999999523 3964069.978999971878 60390.241978166 2024-03-21T05:48:26.913563+00:00 19994330.276999950409 28999999.983999971300 27869999.985000010580 3962369.955999969970 60390.241989636 2024-03-21T05:48:27.904570+00:00 19994330.280000030994 29000000.012000080198 27870000.015999969095 3959503.060999989975 60390.242001296 2024-03-21T05:48:28.911946+00:00 19994330.278000000864 29000000.010999921709 27870000.031000021845 3962591.014999986161 60390.242012766 2024-03-21T05:48:29.902953+00:00 19994330.276000019163 28999999.977000001818 27869999.971000019461 3962364.055000067223 60390.242024425 2024-03-21T05:48:30.910328+00:00 19994330.276999950409 29000000.022999998182 27870000.053000029176 3961816.990000010002 60390.242035901 2024-03-21T05:48:31.901831+00:00 19994330.276000019163 29000000.001999970526 27869999.897999998182 3963544.054000020027 60390.242047560 2024-03-21T05:48:32.909207+00:00 19994330.280000030994 28999999.973000049591 27870000.048999909312 3958625.990000010002 60390.242059214 2024-03-21T05:48:33.916086+00:00 19994330.278999980539 29000000.011999960989 27870000.018000010401 3963822.865999937057 60390.242070690 2024-03-21T05:48:34.907588+00:00 19994330.277000010014 29000000.004999998957 27870000.000000000000 3965500.070000051986 60390.242082343 2024-03-21T05:48:35.914468+00:00 19994330.274999979883 29000000.019000049680 27869999.993000030518 3961096.973999977112 60390.242093819 2024-03-21T05:48:36.905971+00:00 19994330.276999950409 28999999.985999941826 27869999.986000061035 3960627.098999977112 60390.242105473 2024-03-21T05:48:37.912851+00:00 19994330.279000040144 28999999.985000010580 27869999.991999980062 3960851.799999951851 60390.242116943 2024-03-21T05:48:38.903858+00:00 19994330.279000040144 28999999.995000001043 27870000.013000011444 3962847.100000023842 60390.242128602 2024-03-21T05:48:39.911233+00:00 19994330.276999950409 29000000.024000048637 27870000.035999890417 3961099.098000050057 60390.242140078 2024-03-21T05:48:40.902736+00:00 19994330.281000021845 28999999.993000030518 27869999.975000020117 3962290.898999928962 60390.242151732 2024-03-21T05:48:41.909615+00:00 19994330.274999979883 29000000.002999901772 27869999.947000030428 3958193.014999986161 60390.242163207 2024-03-21T05:48:42.901119+00:00 19994330.276000019163 28999999.988000039011 27870000.105999950320 3961820.017000079155 60390.242174861 2024-03-21T05:48:43.907998+00:00 19994330.279999971390 29000000.024999979883 27869999.946000099182 3956292.891999959946 60390.242186520 2024-03-21T05:48:44.915373+00:00 19994330.279999971390 28999999.968000050634 27870000.066999908537 3963299.167999982834 60390.242197990 2024-03-21T05:48:45.906380+00:00 19994330.279000040144 29000000.043000001460 27869999.927000049502 3958074.007000089157 60390.242209650 2024-03-21T05:48:46.913755+00:00 19994330.274999979883 28999999.982999999076 27869999.975999951363 3962481.889999986161 60390.242221120 2024-03-21T05:48:47.904763+00:00 19994330.279000040144 28999999.991000011563 27870000.048000101000 3959892.024999976158 60390.242232780 2024-03-21T05:48:48.912138+00:00 19994330.272999998182 29000000.011999990791 27869999.959999918938 3964761.998999952804 60390.242244249 2024-03-21T05:48:49.903145+00:00 19994330.279999971390 28999999.992000009865 27870000.039000030607 3963290.996000051033 60390.242255909 2024-03-21T05:48:50.910520+00:00 19994330.278000000864 28999999.950999978930 27870000.003000020981 3964001.952999948990 60390.242267385 2024-03-21T05:48:51.902023+00:00 19994330.282000061125 29000000.062000010163 27869999.986999999732 3959431.027000070084 60390.242279038 2024-03-21T05:48:52.908903+00:00 19994330.272999998182 28999999.941000010818 27869999.912999998778 3960346.148000001907 60390.242290692 2024-03-21T05:48:53.915782+00:00 19994330.278999920934 29000000.025999989361 27870000.131999999285 3962645.873999952804 60390.242302168 2024-03-21T05:48:54.907285+00:00 19994330.277000069618 28999999.989000018686 27869999.900999989361 3958725.942000031006 60390.242313821 2024-03-21T05:48:55.914164+00:00 19994330.278999920934 29000000.056999981403 27870000.021000001580 3961891.092999935150 60390.242325297 2024-03-21T05:48:56.905667+00:00 19994330.279000040144 28999999.963999990374 27870000.066000010818 3964778.989000082016 60390.242336957 2024-03-21T05:48:57.913042+00:00 19994330.276999950409 29000000.021000031382 27869999.986000001431 3964328.884999989998 60390.242348426 2024-03-21T05:48:58.904050+00:00 19994330.279000040144 29000000.016999959946 27869999.940999981016 3961347.120999931823 60390.242360086 2024-03-21T05:48:59.911425+00:00 19994330.274999979883 28999999.930999990553 27870000.037999991328 3960093.021000028122 60390.242371556 2024-03-21T05:49:00.902430+00:00 19994330.279999971390 29000000.055000010878 27870000.009999990463 3958262.042000054847 60390.242383216 2024-03-21T05:49:01.909806+00:00 19994330.276999998838 29000000.003000020981 27869999.960000038147 3963923.827999948990 60390.242394685 2024-03-21T05:49:02.900813+00:00 19994330.280000001192 29000000.003000020981 27870000.066999968141 3960626.047000051010 60390.242406345 2024-03-21T05:49:03.908188+00:00 19994330.278000000864 29000000.019999980927 27870000.001000050455 3961627.075999975204 60390.242418004 2024-03-21T05:49:04.915563+00:00 19994330.276999998838 28999999.937999960035 27869999.921999990940 3959308.970000029076 60390.242429480 2024-03-21T05:49:05.907066+00:00 19994330.278000000864 29000000.021000031382 27870000.094999969006 3961560.974999905098 60390.242441134 2024-03-21T05:49:06.913946+00:00 19994330.278000000864 28999999.995000001043 27869999.967999991030 3958014.054000020027 60390.242452609 2024-03-21T05:49:07.905449+00:00 19994330.275000009686 29000000.014999989420 27869999.975000020117 3965913.942000031006 60390.242464263 2024-03-21T05:49:08.912328+00:00 19994330.280000001192 28999999.953000068665 27869999.962999999523 3963610.052000045776 60390.242475739 2024-03-21T05:49:09.903831+00:00 19994330.278999980539 29000000.019999980927 27870000.036000009626 3961337.007999897003 60390.242487398 2024-03-21T05:49:10.911208+00:00 19994330.278000030667 29000000.021999958903 27870000.041000008583 3962245.901000022888 60390.242498868 2024-03-21T05:49:11.902215+00:00 19994330.272999998182 29000000.018000010401 27869999.906999949366 3964929.045000075828 60390.242510528 2024-03-21T05:49:12.909591+00:00 19994330.278999980539 28999999.980000019073 27870000.063000079244 3962649.056999921799 60390.242521998 2024-03-21T05:49:13.900598+00:00 19994330.280000001192 29000000.032999988645 27869999.998999949545 3962328.032999991905 60390.242533657 2024-03-21T05:49:14.907973+00:00 19994330.274999979883 28999999.950000051409 27870000.013999938965 3960240.884000062943 60390.242545311 2024-03-21T05:49:15.914852+00:00 19994330.281000021845 29000000.025999899954 27869999.922000050545 3962273.046000003815 60390.242556787 2024-03-21T05:49:16.906355+00:00 19994330.276000019163 28999999.952000018209 27870000.006000038236 3957333.055999993812 60390.242568446 2024-03-21T05:49:17.913730+00:00 19994330.278000000864 29000000.044000029564 27870000.049999948591 3964843.850999950897 60390.242579916 2024-03-21T05:49:18.904738+00:00 19994330.278999980539 28999999.958999991417 27869999.986000061035 3962248.134000062943 60390.242591570 2024-03-21T05:49:19.911617+00:00 19994330.278000000864 29000000.024999979883 27870000.007999900728 3962602.941999911796 60390.242603045 2024-03-21T05:49:20.903120+00:00 19994330.277000010014 28999999.994000080973 27869999.988000039011 3961879.020000100136 60390.242614699 2024-03-21T05:49:21.909999+00:00 19994330.278000000864 29000000.023999929428 27870000.057000041008 3962918.046000003815 60390.242626175 2024-03-21T05:49:22.901501+00:00 19994330.277000010014 28999999.942999999970 27869999.884999990463 3963397.930999993812 60390.242637835 2024-03-21T05:49:23.908877+00:00 19994330.278000000864 28999999.993000008166 27870000.067999958992 3964086.972999929916 60390.242649488 2024-03-21T05:49:24.915757+00:00 19994330.274999979883 29000000.021999999881 27870000.018000010401 3964493.971000074875 60390.242660964 2024-03-21T05:49:25.907260+00:00 19994330.279000040144 29000000.038999989629 27869999.980000019073 3963192.041999936104 60390.242672618 2024-03-21T05:49:26.914139+00:00 19994330.280999958515 28999999.974999990314 27869999.945000048727 3964369.965999960899 60390.242684093 2024-03-21T05:49:27.905642+00:00 19994330.278000060469 29000000.065000001341 27870000.092999938875 3963317.071000099182 60390.242695747 2024-03-21T05:49:28.912521+00:00 19994330.278000000864 28999999.932000011206 27869999.981000069529 3961575.028999925125 60390.242707223 2024-03-21T05:49:29.904025+00:00 19994330.275999899954 29000000.006999999285 27869999.982000000775 3963533.052000045776 60390.242718882 2024-03-21T05:49:30.911399+00:00 19994330.276000019163 29000000.014999989420 27870000.060000009835 3964954.955999969970 60390.242730352 2024-03-21T05:49:31.902407+00:00 19994330.282000061125 28999999.995000001043 27869999.960999999195 3960497.922000051010 60390.242742011 2024-03-21T05:49:32.909782+00:00 19994330.276000019163 29000000.027000010014 27870000.037000000477 3958624.060999989975 60390.242753481 2024-03-21T05:49:33.900790+00:00 19994330.276999950409 28999999.976000010967 27869999.949999999255 3962895.975000023842 60390.242765141 2024-03-21T05:49:34.908165+00:00 19994330.279000040144 28999999.990000009537 27870000.025000009686 3957443.033999919891 60390.242776794 2024-03-21T05:49:35.915044+00:00 19994330.275999899954 29000000.049999948591 27869999.973999980837 3961797.871999979019 60390.242788270 2024-03-21T05:49:36.906546+00:00 19994330.278000000864 28999999.951000031084 27870000.010000020266 3964211.104000092018 60390.242799930 2024-03-21T05:49:37.913922+00:00 19994330.278000000864 29000000.011999960989 27870000.002000000328 3960729.969999908935 60390.242811400 2024-03-21T05:49:38.904929+00:00 19994330.279000040144 28999999.976000010967 27869999.924999978393 3961955.938000082970 60390.242823059 2024-03-21T05:49:39.912305+00:00 19994330.276999950409 29000000.018000070006 27870000.079999979585 3961906.078999996185 60390.242834535 2024-03-21T05:49:40.903808+00:00 19994330.279000040144 29000000.046000000089 27870000.022999998182 3960987.000999927986 60390.242846189 2024-03-21T05:49:41.910687+00:00 19994330.279000040144 28999999.972999930382 27869999.971000019461 3960426.030000091065 60390.242857664 2024-03-21T05:49:42.902190+00:00 19994330.273999929428 28999999.988999959081 27869999.959999978542 3962893.000000000000 60390.242869318 2024-03-21T05:49:43.909069+00:00 19994330.280000090599 28999999.993000030518 27870000.071000039577 3959198.917999982834 60390.242880794 2024-03-21T05:49:44.900572+00:00 19994330.274999979883 29000000.019000049680 27869999.949999991804 3965549.051999927033 60390.242892447 2024-03-21T05:49:45.907452+00:00 19994330.281000021845 28999999.977999929339 27870000.054000020027 3956460.994000076782 60390.242904107 2024-03-21T05:49:46.914827+00:00 19994330.274999979883 29000000.019000049680 27869999.968999978155 3961734.018000007141 60390.242915582 2024-03-21T05:49:47.906330+00:00 19994330.276999950409 28999999.971999999136 27870000.006000038236 3960530.972999929916 60390.242927236 2024-03-21T05:49:48.913209+00:00 19994330.279000040144 29000000.018000010401 27869999.951999899000 3959533.024000049103 60390.242938712 2024-03-21T05:49:49.904713+00:00 19994330.279000040144 28999999.991999980062 27870000.045000080019 3957689.986999989022 60390.242950371 2024-03-21T05:49:50.912088+00:00 19994330.279999971390 28999999.998999949545 27869999.971999999136 3964167.998000026215 60390.242961842 2024-03-21T05:49:51.903095+00:00 19994330.276999950409 29000000.026000019163 27870000.077000018209 3953467.070999979973 60390.242973501 2024-03-21T05:49:52.910470+00:00 19994330.278000000864 28999999.986999988556 27869999.929999951273 3960792.930999993812 60390.242984971 2024-03-21T05:49:53.901477+00:00 19994330.274999979883 29000000.004000071436 27870000.016000028700 3962477.947999954224 60390.242996630 2024-03-21T05:49:54.908852+00:00 19994330.279000040144 29000000.003999948502 27869999.971999999136 3963115.100000023842 60390.243008106 2024-03-21T05:49:55.900356+00:00 19994330.276000000536 28999999.980000019073 27870000.031000021845 3959762.054000020027 60390.243019760 2024-03-21T05:49:56.907235+00:00 19994330.280000001192 29000000.013000011444 27869999.959999918938 3959152.861999989022 60390.243031419 2024-03-21T05:49:57.914610+00:00 19994330.280000001192 29000000.019999980927 27870000.054000020027 3964330.088000059128 60390.243042889 2024-03-21T05:49:58.905617+00:00 19994330.274999998510 28999999.975999951363 27869999.940999981016 3956034.976999998093 60390.243054548 2024-03-21T05:49:59.912993+00:00 19994330.276999998838 29000000.008000001311 27870000.024000048637 3961987.954999924172 60390.243066018 2024-03-21T05:50:00.904000+00:00 19994330.278000008315 28999999.975999999791 27869999.977000001818 3961951.965000032913 60390.243077678 2024-03-21T05:50:01.911375+00:00 19994330.278000000864 29000000.000999998301 27870000.018000010401 3958788.113999962807 60390.243089148 2024-03-21T05:50:02.902382+00:00 19994330.280000001192 29000000.015000000596 27869999.995999928564 3956370.009000062943 60390.243100808 2024-03-21T05:50:03.909757+00:00 19994330.275999989361 28999999.975999981165 27869999.996000051498 3962380.917999982834 60390.243112277 2024-03-21T05:50:04.900765+00:00 19994330.279000010341 29000000.043000008911 27870000.014999989420 3958794.024999976158 60390.243123937 2024-03-21T05:50:05.908140+00:00 19994330.275999989361 29000000.015999998897 27870000.029999971390 3964109.990000010002 60390.243135591 2024-03-21T05:50:06.915019+00:00 19994330.276999980211 28999999.953999999911 27869999.960000038147 3962197.095000029076 60390.243147066 2024-03-21T05:50:07.906522+00:00 19994330.278000030667 28999999.989999979734 27869999.988999959081 3960916.871999979019 60390.243158726 2024-03-21T05:50:08.913897+00:00 19994330.278999980539 29000000.004999998957 27870000.052999999374 3962619.978999971878 60390.243170196 2024-03-21T05:50:09.904904+00:00 19994330.281000021845 29000000.028000060469 27869999.991999998689 3960030.095000029076 60390.243181855 2024-03-21T05:50:10.912280+00:00 19994330.275999959558 28999999.974999960512 27869999.981999989599 3957008.917999982834 60390.243193325 2024-03-21T05:50:11.903287+00:00 19994330.274000048637 29000000.009999990463 27870000.003999989480 3959257.059999942780 60390.243204984 2024-03-21T05:50:12.910662+00:00 19994330.279999971390 28999999.988000039011 27870000.033000018448 3960887.921000003815 60390.243216455 2024-03-21T05:50:13.901669+00:00 19994330.278000000864 29000000.009999990463 27870000.038999971002 3962203.080000042915 60390.243228114 2024-03-21T05:50:14.909045+00:00 19994330.278000000864 29000000.008999999613 27869999.880000028759 3964497.986000061035 60390.243239590 2024-03-21T05:50:15.900547+00:00 19994330.278999980539 29000000.018999990076 27870000.009999990463 3965247.054999948014 60390.243251244 2024-03-21T05:50:16.907427+00:00 19994330.279000040144 28999999.961999949068 27870000.092999991030 3958488.932000041008 60390.243262903 2024-03-21T05:50:17.914802+00:00 19994330.276999950409 29000000.012000080198 27869999.922999981791 3961326.018999934196 60390.243274379 2024-03-21T05:50:18.906305+00:00 19994330.276000019163 28999999.978999968618 27870000.032000008970 3964042.083999990951 60390.243286032 2024-03-21T05:50:19.913185+00:00 19994330.276000019163 29000000.055999990553 27870000.018000010401 3955962.884000062943 60390.243297508 2024-03-21T05:50:20.904688+00:00 19994330.279999971390 28999999.953999999911 27869999.948000010103 3962878.000999927986 60390.243309162 2024-03-21T05:50:21.911567+00:00 19994330.278999980539 28999999.981999989599 27870000.013999998569 3961052.951000093948 60390.243320637 2024-03-21T05:50:22.903069+00:00 19994330.274999979883 29000000.011000040919 27869999.931999981403 3962414.034999967087 60390.243332291 2024-03-21T05:50:23.909949+00:00 19994330.280000090599 29000000.003999948502 27870000.087999999523 3963796.985999941826 60390.243343767 2024-03-21T05:50:24.901452+00:00 19994330.276999950409 29000000.004999998957 27869999.977000001818 3963962.004999995232 60390.243355420 2024-03-21T05:50:25.908332+00:00 19994330.279000040144 29000000.022000070661 27870000.043000038713 3965475.990000010002 60390.243366896 2024-03-21T05:50:26.899835+00:00 19994330.278000000864 28999999.995000001043 27869999.968999918550 3962577.968999981880 60390.243378550 2024-03-21T05:50:27.906714+00:00 19994330.278000000864 28999999.969999909401 27869999.934000018984 3958638.998000026215 60390.243390203 2024-03-21T05:50:28.913593+00:00 19994330.278999920934 29000000.006000038236 27870000.074000000954 3965185.062000035774 60390.243401679 2024-03-21T05:50:29.905096+00:00 19994330.275000099093 29000000.008999940008 27869999.983000040054 3958523.052000045776 60390.243413339 2024-03-21T05:50:30.912471+00:00 19994330.276999950409 28999999.985000010580 27870000.004999998957 3957682.024999976158 60390.243424809 2024-03-21T05:50:31.903479+00:00 19994330.276999950409 29000000.047000050545 27870000.050999999046 3961983.924000024796 60390.243436468 2024-03-21T05:50:32.910854+00:00 19994330.282000061125 28999999.991999980062 27869999.942000031471 3959699.029999999795 60390.243447938 2024-03-21T05:50:33.901861+00:00 19994330.278000000864 28999999.978000041097 27869999.971999999136 3961029.958000000101 60390.243459598 2024-03-21T05:50:34.909237+00:00 19994330.274999979883 28999999.998999949545 27870000.014999989420 3963457.041000001132 60390.243471067 2024-03-21T05:50:35.900244+00:00 19994330.279999971390 29000000.001999970526 27870000.001999970526 3964225.927000001073 60390.243482727 2024-03-21T05:50:36.907618+00:00 19994330.275000099093 28999999.989999998361 27870000.008000019938 3960736.049999997020 60390.243494197 2024-03-21T05:50:37.898626+00:00 19994330.275999899954 29000000.019999999553 27870000.018000010401 3958208.981000002008 60390.243505856 2024-03-21T05:50:38.906001+00:00 19994330.281000021845 28999999.991000011563 27870000.055999990553 3961350.037000000011 60390.243517510 2024-03-21T05:50:39.912881+00:00 19994330.279000040144 29000000.017000000924 27869999.914999961853 3963835.955000001937 60390.243528986 2024-03-21T05:50:40.904384+00:00 19994330.276999950409 29000000.005999978632 27870000.047000050545 3960381.993999994826 60390.243540646 2024-03-21T05:50:41.911759+00:00 19994330.276000019163 28999999.944999989122 27869999.950999978930 3957279.098999998998 60390.243552121 2024-03-21T05:50:42.903263+00:00 19994330.276000019163 29000000.036000009626 27870000.018000010401 3961905.061999998987 60390.243563775 2024-03-21T05:50:43.910141+00:00 19994330.281000021845 28999999.995000001043 27870000.044000029564 3960541.973999998998 60390.243575251 2024-03-21T05:50:44.901644+00:00 19994330.276999950409 29000000.003999978304 27869999.932999968529 3961295.894000000786 60390.243586904 2024-03-21T05:50:45.908523+00:00 19994330.278000000864 29000000.032999988645 27870000.041000008583 3959286.024000003934 60390.243598380 2024-03-21T05:50:46.900027+00:00 19994330.279000040144 28999999.962999999523 27870000.019000001252 3960315.943999997806 60390.243610034 2024-03-21T05:50:47.906906+00:00 19994330.273999929428 29000000.029000040144 27869999.951999999583 3961998.016000003088 60390.243621693 2024-03-21T05:50:48.914281+00:00 19994330.280000090599 28999999.988999959081 27870000.026999998838 3963225.026000001002 60390.243633163 2024-03-21T05:50:49.905288+00:00 19994330.276000000536 28999999.970000028610 27869999.973999988288 3962102.931999995839 60390.243644822 2024-03-21T05:50:50.912664+00:00 19994330.280999999493 29000000.039999961853 27870000.035999998450 3961375.041999996174 60390.243656293 2024-03-21T05:50:51.903671+00:00 19994330.277000010014 28999999.986000001431 27869999.960000008345 3960983.101000010967 60390.243667952 2024-03-21T05:50:52.911046+00:00 19994330.279999990016 28999999.992000039667 27870000.034000009298 3961516.018999993801 60390.243679422 2024-03-21T05:50:53.902053+00:00 19994330.277000010014 29000000.008999940008 27870000.015999998897 3961990.885000004899 60390.243691081 2024-03-21T05:50:54.909428+00:00 19994330.274999991059 29000000.016000028700 27869999.962999999523 3962473.074000000954 60390.243702557 2024-03-21T05:50:55.900932+00:00 19994330.278000000864 28999999.965999960899 27869999.985000010580 3960107.943999990821 60390.243714211 2024-03-21T05:50:56.907811+00:00 19994330.277000010014 29000000.006000038236 27870000.008999999613 3956521.997000008821 60390.243725686 2024-03-21T05:50:57.899314+00:00 19994330.282000008970 28999999.958999991417 27869999.970999959856 3959751.104999988806 60390.243737346 2024-03-21T05:50:58.906689+00:00 19994330.275000009686 29000000.014000058174 27870000.035000029951 3955243.972000002861 60390.243749000 2024-03-21T05:50:59.913568+00:00 19994330.280999988317 29000000.046000000089 27869999.986999988556 3961359.870000004768 60390.243760475 2024-03-21T05:51:00.905072+00:00 19994330.272999998182 28999999.995999928564 27870000.041999999434 3961417.044000000227 60390.243772129 2024-03-21T05:51:01.911951+00:00 19994330.282000008970 28999999.986999988556 27869999.944000009447 3964756.953999996185 60390.243783605 2024-03-21T05:51:02.903454+00:00 19994330.272999998182 28999999.998000029474 27870000.031000021845 3965101.035999997985 60390.243795258 2024-03-21T05:51:03.910333+00:00 19994330.281000021845 29000000.031000021845 27870000.059999998659 3959413.997000008821 60390.243806734 2024-03-21T05:51:04.901836+00:00 19994330.275999959558 28999999.980000019073 27869999.923000041395 3959807.995999991894 60390.243818394 2024-03-21T05:51:05.909212+00:00 19994330.280000030994 28999999.998999949545 27870000.028000000864 3957662.038999990094 60390.243829864 2024-03-21T05:51:06.900219+00:00 19994330.275999959558 28999999.975000020117 27869999.991999980062 3964761.066000015009 60390.243841523 2024-03-21T05:51:07.907594+00:00 19994330.279000040144 29000000.011999960989 27870000.005999919027 3961947.967000008095 60390.243852999 2024-03-21T05:51:08.899097+00:00 19994330.279999971390 29000000.031000021845 27870000.014000058174 3960560.896999984980 60390.243864653 2024-03-21T05:51:09.905976+00:00 19994330.278999980539 29000000.006999969482 27869999.985000010580 3961331.080999999773 60390.243876312 2024-03-21T05:51:10.913351+00:00 19994330.276000019163 28999999.953000068665 27870000.034999970347 3958467.965999991167 60390.243887782 2024-03-21T05:51:11.904359+00:00 19994330.275999959558 28999999.995999928564 27869999.962000008672 3962433.031000018120 60390.243899441 2024-03-21T05:51:12.911734+00:00 19994330.278000060469 29000000.042000059038 27869999.978000041097 3964994.976000010967 60390.243910917 2024-03-21T05:51:13.903237+00:00 19994330.275999959558 29000000.006999999285 27869999.979999899864 3959204.051999986172 60390.243922571 2024-03-21T05:51:14.910116+00:00 19994330.278000000864 29000000.000999998301 27870000.080000039190 3958305.023000001907 60390.243934046 2024-03-21T05:51:15.901620+00:00 19994330.283000048250 28999999.957999989390 27869999.970999959856 3959940.953000009060 60390.243945700 2024-03-21T05:51:16.908498+00:00 19994330.274999979883 29000000.017000000924 27870000.060999989510 3958425.990999997128 60390.243957176 2024-03-21T05:51:17.900001+00:00 19994330.278000000864 28999999.969000011683 27869999.894000049680 3960733.019999980927 60390.243968830 2024-03-21T05:51:18.906881+00:00 19994330.272999998182 29000000.000999990851 27870000.001000050455 3962669.027999997139 60390.243980305 2024-03-21T05:51:19.898384+00:00 19994330.282999988645 29000000.020000010729 27870000.067999958992 3965054.914000004996 60390.243991965 2024-03-21T05:51:20.905759+00:00 19994330.278000000864 28999999.993999991566 27869999.990000009537 3964280.006999998819 60390.244003619 2024-03-21T05:51:21.912638+00:00 19994330.279000040144 28999999.975999981165 27870000.003999948502 3962875.036000012886 60390.244015094 2024-03-21T05:51:22.904142+00:00 19994330.276999950409 29000000.029000040144 27870000.006000038236 3961488.921999990940 60390.244026748 2024-03-21T05:51:23.911021+00:00 19994330.274000048637 29000000.008999999613 27870000.036999940872 3964791.048000007868 60390.244038224 2024-03-21T05:51:24.902524+00:00 19994330.278000000864 28999999.988999959081 27869999.890000101179 3958853.925000011921 60390.244049877 2024-03-21T05:51:25.909403+00:00 19994330.280999898911 29000000.009999990463 27870000.015000000596 3960085.114999980200 60390.244061353 2024-03-21T05:51:26.900906+00:00 19994330.277000069618 28999999.981999989599 27870000.059999991208 3961542.948000013828 60390.244073007 2024-03-21T05:51:27.907784+00:00 19994330.279000040144 29000000.026000019163 27869999.895000010729 3960197.053000003099 60390.244084483 2024-03-21T05:51:28.899288+00:00 19994330.276999950409 28999999.966000020504 27870000.017000000924 3962855.976999998093 60390.244096136 2024-03-21T05:51:29.906167+00:00 19994330.278000000864 29000000.034999970347 27870000.099999990314 3960816.083999990951 60390.244107796 2024-03-21T05:51:30.913542+00:00 19994330.274999979883 29000000.004000071436 27869999.893000010401 3957038.844999998808 60390.244119272 2024-03-21T05:51:31.905047+00:00 19994330.276000019163 28999999.949999928474 27869999.961999978870 3960815.002999991179 60390.244130925 2024-03-21T05:51:32.911926+00:00 19994330.282999988645 29000000.046000000089 27870000.094999998808 3965265.048000007868 60390.244142401 2024-03-21T05:51:33.903429+00:00 19994330.276999950409 28999999.960999969393 27869999.991999980062 3965408.053000003099 60390.244154060 2024-03-21T05:51:34.910804+00:00 19994330.279000040144 29000000.008000019938 27870000.041000008583 3954607.932999997865 60390.244165530 2024-03-21T05:51:35.901811+00:00 19994330.276000019163 29000000.044000029564 27869999.902000010014 3962942.062999994028 60390.244177190 2024-03-21T05:51:36.909186+00:00 19994330.276000019163 28999999.998000029474 27870000.016000028700 3961014.946999996901 60390.244188660 2024-03-21T05:51:37.900194+00:00 19994330.276999950409 28999999.970999959856 27869999.996999979019 3966335.046000003815 60390.244200319 2024-03-21T05:51:38.907569+00:00 19994330.279999971390 29000000.014000058174 27870000.080999970436 3959695.902999997139 60390.244211795 2024-03-21T05:51:39.899072+00:00 19994330.281000021845 29000000.029999971390 27869999.955000039190 3963074.111000000965 60390.244223448 2024-03-21T05:51:40.905951+00:00 19994330.278000000864 28999999.978999968618 27869999.974999960512 3964292.902000010014 60390.244235108 2024-03-21T05:51:41.913327+00:00 19994330.274999979883 28999999.962000008672 27870000.054000020027 3961500.083000003826 60390.244246578 2024-03-21T05:51:42.904334+00:00 19994330.276000019163 28999999.973000049591 27869999.997999969870 3963570.001999973785 60390.244258238 2024-03-21T05:51:43.911709+00:00 19994330.278999999166 29000000.024999979883 27869999.989000018686 3962109.942000031006 60390.244269707 2024-03-21T05:51:44.902716+00:00 19994330.276999998838 28999999.983999971300 27869999.947999950498 3961054.046999990940 60390.244281367 2024-03-21T05:51:45.910091+00:00 19994330.280999999493 29000000.036000009626 27870000.106000069529 3964640.894999980927 60390.244292843 2024-03-21T05:51:46.901595+00:00 19994330.278999999166 28999999.952999949455 27869999.929999951273 3958332.029000043869 60390.244304496 2024-03-21T05:51:47.908473+00:00 19994330.274000000209 29000000.034000039101 27869999.991000059992 3968001.003999948967 60390.244315972 2024-03-21T05:51:48.899977+00:00 19994330.276999998838 29000000.003000020981 27869999.998999949545 3966192.049000024796 60390.244327631 2024-03-21T05:51:49.907352+00:00 19994330.277000010014 29000000.055999990553 27870000.029000040144 3967250.055000007153 60390.244339101 2024-03-21T05:51:50.898359+00:00 19994330.278999980539 28999999.980999998748 27869999.975999951363 3960506.951999961864 60390.244350761 2024-03-21T05:51:51.905734+00:00 19994330.279000010341 28999999.982000000775 27870000.053000088781 3963392.104000031948 60390.244362414 2024-03-21T05:51:52.912614+00:00 19994330.275999989361 28999999.953999999911 27869999.949000000954 3967654.883000016212 60390.244373885 2024-03-21T05:51:53.903621+00:00 19994330.280000001192 29000000.008999999613 27870000.066999908537 3962874.009999989998 60390.244385544 2024-03-21T05:51:54.910996+00:00 19994330.275999989361 29000000.043999999762 27870000.004999998957 3963719.087000011932 60390.244397014 2024-03-21T05:51:55.902003+00:00 19994330.280000001192 28999999.995999988168 27869999.960000038147 3963491.854999959003 60390.244408674 2024-03-21T05:51:56.909378+00:00 19994330.274999979883 29000000.006999999285 27869999.952999949455 3960723.134000002872 60390.244420143 2024-03-21T05:51:57.900386+00:00 19994330.280000030994 29000000.010000020266 27870000.021000031382 3959040.946000040043 60390.244431803 2024-03-21T05:51:58.907761+00:00 19994330.278000000864 28999999.969000011683 27870000.028000000864 3966394.987999976147 60390.244443273 2024-03-21T05:51:59.898768+00:00 19994330.277000010014 29000000.004999998957 27870000.022999998182 3963059.987999976147 60390.244454932 2024-03-21T05:52:00.906143+00:00 19994330.273999989033 29000000.000000000000 27869999.968999978155 3961586.943000019062 60390.244466408 2024-03-21T05:52:01.897646+00:00 19994330.281000021845 29000000.034999970347 27870000.027000069618 3964278.032999991905 60390.244478062 2024-03-21T05:52:02.904526+00:00 19994330.280999958515 28999999.965000029653 27869999.944000009447 3961297.063000022899 60390.244489721 2024-03-21T05:52:03.911901+00:00 19994330.277000010014 29000000.000000000000 27870000.017000000924 3962275.980000019073 60390.244501197 2024-03-21T05:52:04.903404+00:00 19994330.276000019163 29000000.016999959946 27869999.982000000775 3964940.953999996185 60390.244512850 2024-03-21T05:52:05.910283+00:00 19994330.279999971390 28999999.944000009447 27870000.002999998629 3965041.026999949943 60390.244524326 2024-03-21T05:52:06.901786+00:00 19994330.275000039488 29000000.041999999434 27870000.059999998659 3960573.044000030030 60390.244535980 2024-03-21T05:52:07.908666+00:00 19994330.278000000864 28999999.964000049978 27869999.913999989629 3959245.916999996174 60390.244547450 2024-03-21T05:52:08.899673+00:00 19994330.275999959558 29000000.006999969482 27870000.022999998182 3962881.086000024807 60390.244559109 2024-03-21T05:52:09.907047+00:00 19994330.282000061125 29000000.022999998182 27870000.010000020266 3957580.960999966133 60390.244570585 2024-03-21T05:52:10.898551+00:00 19994330.275999899954 28999999.993999961764 27870000.005999978632 3959975.928000032902 60390.244582239 2024-03-21T05:52:11.905430+00:00 19994330.278000000864 28999999.970000028610 27870000.015999998897 3958908.001999973785 60390.244593898 2024-03-21T05:52:12.912806+00:00 19994330.275000099093 29000000.022000070661 27870000.036000009626 3960142.149999976158 60390.244605368 2024-03-21T05:52:13.903813+00:00 19994330.281000021845 29000000.019999980927 27869999.951999958605 3960327.913000047207 60390.244617028 2024-03-21T05:52:14.911188+00:00 19994330.278000000864 29000000.014999989420 27870000.055000010878 3961413.042999982834 60390.244628497 2024-03-21T05:52:15.902195+00:00 19994330.279999971390 28999999.977999929339 27869999.921999990940 3957839.009999989998 60390.244640157 2024-03-21T05:52:16.909571+00:00 19994330.276999950409 29000000.008000019938 27870000.007000029087 3955861.916000009049 60390.244651627 2024-03-21T05:52:17.900578+00:00 19994330.276000019163 28999999.971000079066 27870000.035000029951 3961155.032000004780 60390.244663286 2024-03-21T05:52:18.907953+00:00 19994330.279000040144 29000000.009999990463 27870000.001999970526 3962806.062999964226 60390.244674756 2024-03-21T05:52:19.898960+00:00 19994330.272999998182 28999999.983999971300 27869999.912000000477 3959019.009000002872 60390.244686416 2024-03-21T05:52:20.906335+00:00 19994330.282999988645 29000000.024000048637 27870000.116000000387 3961289.939000010025 60390.244697892 2024-03-21T05:52:21.897838+00:00 19994330.279999971390 29000000.009999990463 27869999.988999959081 3957131.023000001907 60390.244709545 2024-03-21T05:52:22.904718+00:00 19994330.276000019163 28999999.973999980837 27869999.978000041097 3959615.894999980927 60390.244721205 2024-03-21T05:52:23.912093+00:00 19994330.278999920934 28999999.990999940783 27870000.001999970526 3961088.082000017166 60390.244732675 2024-03-21T05:52:24.903100+00:00 19994330.272000070661 29000000.050999999046 27870000.001999970526 3962109.006000041962 60390.244744334 2024-03-21T05:52:25.910475+00:00 19994330.279999971390 28999999.985000010580 27869999.958999991417 3958922.993999958038 60390.244755804 2024-03-21T05:52:26.901482+00:00 19994330.276000019163 29000000.004999998957 27870000.011000040919 3960119.912999988068 60390.244767464 2024-03-21T05:52:27.908857+00:00 19994330.281999949366 28999999.984000001103 27870000.024999979883 3954406.995000004768 60390.244778940 2024-03-21T05:52:28.900361+00:00 19994330.272999998182 29000000.016999989748 27870000.002000089735 3960308.157000004780 60390.244790593 2024-03-21T05:52:29.907240+00:00 19994330.282000061125 29000000.000999998301 27869999.935999989510 3962478.972000002861 60390.244802069 2024-03-21T05:52:30.898743+00:00 19994330.278999920934 29000000.020000010729 27870000.031999949366 3957355.903999983799 60390.244813723 2024-03-21T05:52:31.905622+00:00 19994330.272999998182 28999999.961999978870 27870000.004000071436 3963447.094000041019 60390.244825198 2024-03-21T05:52:32.897126+00:00 19994330.278000000864 29000000.020000010729 27870000.020999908447 3962740.075999975204 60390.244836852 2024-03-21T05:52:33.904005+00:00 19994330.281000021845 28999999.981999989599 27870000.035000089556 3953753.002000033855 60390.244848511 2024-03-21T05:52:34.911380+00:00 19994330.281000021845 28999999.997000008821 27869999.957999940962 3964590.905999958981 60390.244859987 2024-03-21T05:52:35.902883+00:00 19994330.274999979883 28999999.962999999523 27870000.026999950409 3961165.980000019073 60390.244871641 2024-03-21T05:52:36.909762+00:00 19994330.272999998182 28999999.996999979019 27869999.965000029653 3961134.981999992859 60390.244883116 2024-03-21T05:52:37.901266+00:00 19994330.282999999821 29000000.034000039101 27870000.072000030428 3959377.041999996174 60390.244894770 2024-03-21T05:52:38.908144+00:00 19994330.276999998838 29000000.029999971390 27869999.930999990553 3959360.981999992859 60390.244906246 2024-03-21T05:52:39.899648+00:00 19994330.276999998838 28999999.962999999523 27870000.062999960035 3961564.979000031948 60390.244917905 2024-03-21T05:52:40.907023+00:00 19994330.278999999166 29000000.028999980539 27870000.014000058174 3959822.023000001907 60390.244929375 2024-03-21T05:52:41.898030+00:00 19994330.276999998838 28999999.976000010967 27869999.888000011444 3962911.981000006199 60390.244941035 2024-03-21T05:52:42.905405+00:00 19994330.278000008315 29000000.030000030994 27870000.079999998212 3962046.049999951851 60390.244952688 2024-03-21T05:52:43.912285+00:00 19994330.276999980211 28999999.979999959469 27869999.908000010997 3956455.969000041019 60390.244964164 2024-03-21T05:52:44.903788+00:00 19994330.277000010014 28999999.983999971300 27870000.058999989182 3959049.990999997128 60390.244975818 2024-03-21T05:52:45.910667+00:00 19994330.280000001192 29000000.040000081062 27870000.008000001311 3959756.005999981891 60390.244987294 2024-03-21T05:52:46.902170+00:00 19994330.277000010014 28999999.962999939919 27869999.959999989718 3961816.969000041019 60390.244998947 2024-03-21T05:52:47.909050+00:00 19994330.276999980211 29000000.002000089735 27869999.976000010967 3958386.057999968994 60390.245010423 2024-03-21T05:52:48.900553+00:00 19994330.278000030667 29000000.004999998957 27870000.043999999762 3958623.026000022888 60390.245022083 2024-03-21T05:52:49.907928+00:00 19994330.277999971062 28999999.964999910444 27869999.946000009775 3959115.981999992859 60390.245033552 2024-03-21T05:52:50.898935+00:00 19994330.277000010014 29000000.037999991328 27870000.035000000149 3956992.968999981880 60390.245045212 2024-03-21T05:52:51.906310+00:00 19994330.280000030994 29000000.003000020981 27870000.015999969095 3956506.024000049103 60390.245056682 2024-03-21T05:52:52.897318+00:00 19994330.276999950409 29000000.003000020981 27870000.018000010401 3961691.933999896049 60390.245068341 2024-03-21T05:52:53.904693+00:00 19994330.275000039488 28999999.998999949545 27869999.992000039667 3957208.998000026215 60390.245079995 2024-03-21T05:52:54.911572+00:00 19994330.278999980539 28999999.993000030518 27869999.970999959856 3960436.054000020027 60390.245091471 2024-03-21T05:52:55.903075+00:00 19994330.278000000864 28999999.996000051498 27870000.064000010490 3963385.973999977112 60390.245103125 2024-03-21T05:52:56.909954+00:00 19994330.278999980539 28999999.996999979019 27869999.966000020504 3961775.939000010025 60390.245114600 2024-03-21T05:52:57.901457+00:00 19994330.278000000864 29000000.006999969482 27870000.028999980539 3960468.075000048149 60390.245126260 2024-03-21T05:52:58.908832+00:00 19994330.278000060469 29000000.022999998182 27870000.013999998569 3960538.018999934196 60390.245137730 2024-03-21T05:52:59.899840+00:00 19994330.278999980539 29000000.008000019938 27870000.004999998957 3960978.979000092018 60390.245149389 2024-03-21T05:53:00.907215+00:00 19994330.273999989033 28999999.970999959856 27869999.968000050634 3962797.930999993812 60390.245160859 2024-03-21T05:53:01.898222+00:00 19994330.278000000864 28999999.976000070572 27870000.020999908447 3958616.191999911796 60390.245172518 2024-03-21T05:53:02.905597+00:00 19994330.279000040144 29000000.034999970347 27870000.009000059217 3961511.826000093948 60390.245183988 2024-03-21T05:53:03.896604+00:00 19994330.279999971390 29000000.000000000000 27869999.944999929518 3961521.021999955177 60390.245195648 2024-03-21T05:53:04.903980+00:00 19994330.279000040144 29000000.035000000149 27869999.978000041097 3961719.027999997139 60390.245207307 2024-03-21T05:53:05.911355+00:00 19994330.273999929428 28999999.951999988407 27869999.991000059992 3962978.072000027169 60390.245218777 2024-03-21T05:53:06.902362+00:00 19994330.277000069618 29000000.039000000805 27870000.018999930471 3958002.001999973785 60390.245230437 2024-03-21T05:53:07.909737+00:00 19994330.280999898911 28999999.982000008225 27870000.001000050455 3960958.896000028122 60390.245241906 2024-03-21T05:53:08.900745+00:00 19994330.276000019163 29000000.025000009686 27869999.996999979019 3959337.980999947060 60390.245253566 2024-03-21T05:53:09.908120+00:00 19994330.279999971390 28999999.973999980837 27870000.004999998957 3962786.029999970924 60390.245265042 2024-03-21T05:53:10.899623+00:00 19994330.278000000864 28999999.975000020117 27869999.980000019073 3958731.940000057220 60390.245276696 2024-03-21T05:53:11.906502+00:00 19994330.274000048637 28999999.998999979347 27870000.026000019163 3961894.070999979973 60390.245288166 2024-03-21T05:53:12.897509+00:00 19994330.278000000864 29000000.040000021458 27870000.001999970526 3961035.944000006188 60390.245299825 2024-03-21T05:53:13.904884+00:00 19994330.279999971390 28999999.982999980450 27869999.963999990374 3960348.077000021935 60390.245311479 2024-03-21T05:53:14.911764+00:00 19994330.277000069618 28999999.945999979973 27869999.975000020117 3962202.924999951851 60390.245322954 2024-03-21T05:53:15.903267+00:00 19994330.279999971390 29000000.038000050932 27870000.077999949455 3964127.013000010978 60390.245334614 2024-03-21T05:53:16.910642+00:00 19994330.278000000864 28999999.991999980062 27870000.001999970526 3967198.075000048149 60390.245346084 2024-03-21T05:53:17.901649+00:00 19994330.274999979883 29000000.024999979883 27870000.001000050455 3967339.973999977112 60390.245357743 2024-03-21T05:53:18.909025+00:00 19994330.277000069618 28999999.977999988943 27870000.000000000000 3961732.944999932777 60390.245369219 2024-03-21T05:53:19.900528+00:00 19994330.278000000864 29000000.011000040919 27869999.980999950320 3964320.969000101089 60390.245380873 2024-03-21T05:53:20.907407+00:00 19994330.279999971390 29000000.001999970526 27870000.035999998450 3962578.069000006188 60390.245392349 2024-03-21T05:53:21.898910+00:00 19994330.279999971390 29000000.018000070006 27869999.942000001669 3966769.967000008095 60390.245404008 2024-03-21T05:53:22.906285+00:00 19994330.274999979883 29000000.009999990463 27869999.982999999076 3961327.057999968994 60390.245415478 2024-03-21T05:53:23.897293+00:00 19994330.276000019163 28999999.962000008672 27870000.031999990344 3956156.937999964226 60390.245427137 2024-03-21T05:53:24.904667+00:00 19994330.281000021845 29000000.012999888510 27869999.998000010848 3960196.990000010002 60390.245438791 2024-03-21T05:53:25.911547+00:00 19994330.276999950409 29000000.000000000000 27870000.016999989748 3965551.105999947060 60390.245450267 2024-03-21T05:53:26.903050+00:00 19994330.275000099093 28999999.976000070572 27869999.981000009924 3963323.919000030030 60390.245461926 2024-03-21T05:53:27.910425+00:00 19994330.278999920934 29000000.028000000864 27869999.977000001818 3960841.009999989998 60390.245473396 2024-03-21T05:53:28.901433+00:00 19994330.281000021845 29000000.006000038236 27869999.984999980778 3968931.978000044823 60390.245485056 2024-03-21T05:53:29.908808+00:00 19994330.274000048637 28999999.970999959856 27870000.000000000000 3962377.085000038147 60390.245496525 2024-03-21T05:53:30.899815+00:00 19994330.278000000864 29000000.001000050455 27870000.094000041485 3961918.930999993812 60390.245508185 2024-03-21T05:53:31.907190+00:00 19994330.276999998838 28999999.978999968618 27869999.922999981791 3961085.036999940872 60390.245519661 2024-03-21T05:53:32.898693+00:00 19994330.279000010341 29000000.006999969482 27870000.024999979883 3956018.962000011932 60390.245531315 2024-03-21T05:53:33.905573+00:00 19994330.280000001192 29000000.032999988645 27870000.008999999613 3957133.001999973785 60390.245542790 2024-03-21T05:53:34.897076+00:00 19994330.275999989361 29000000.006999969482 27870000.050999999046 3959611.021000028122 60390.245554450 2024-03-21T05:53:35.904451+00:00 19994330.278000000864 29000000.000000000000 27869999.946000039577 3959495.967000008095 60390.245566104 2024-03-21T05:53:36.911330+00:00 19994330.277000010014 29000000.007000088692 27869999.951999958605 3958030.044000030030 60390.245577579 2024-03-21T05:53:37.902833+00:00 19994330.278000000864 28999999.990000009537 27870000.085000038147 3961545.026999949943 60390.245589233 2024-03-21T05:53:38.909713+00:00 19994330.278000000864 29000000.028000000864 27869999.958000000566 3959109.930000067223 60390.245600703 2024-03-21T05:53:39.900720+00:00 19994330.279000010341 28999999.970999959856 27870000.023999929428 3967354.056999921799 60390.245612362 2024-03-21T05:53:40.908095+00:00 19994330.278999980539 28999999.968999978155 27869999.967000011355 3960304.935999989975 60390.245623832 2024-03-21T05:53:41.899102+00:00 19994330.278000000864 29000000.008000001311 27870000.024999979883 3958628.041000009049 60390.245635492 2024-03-21T05:53:42.906478+00:00 19994330.274999979883 29000000.010999999940 27870000.024000048637 3964811.060000061989 60390.245646961 2024-03-21T05:53:43.897484+00:00 19994330.280000030994 29000000.003999989480 27869999.968000050634 3959531.968999981880 60390.245658621 2024-03-21T05:53:44.904860+00:00 19994330.276000019163 29000000.005000010133 27870000.005999919027 3959906.985000013839 60390.245670091 2024-03-21T05:53:45.895867+00:00 19994330.279999971390 28999999.999999988824 27869999.967000011355 3964722.991999983788 60390.245681751 2024-03-21T05:53:46.903242+00:00 19994330.278999980539 28999999.986000001431 27869999.983999971300 3962809.052000045776 60390.245693410 2024-03-21T05:53:47.910617+00:00 19994330.273999989033 29000000.010000020266 27870000.019000049680 3963277.910999894142 60390.245704880 2024-03-21T05:53:48.901624+00:00 19994330.279000040144 28999999.993000000715 27870000.019000049680 3964018.012000083923 60390.245716539 2024-03-21T05:53:49.908999+00:00 19994330.274999979883 29000000.005999978632 27869999.977999929339 3964676.041999936104 60390.245728015 2024-03-21T05:53:50.900503+00:00 19994330.280000030994 29000000.010999981314 27870000.049000021070 3959296.989000082016 60390.245739669 2024-03-21T05:53:51.907382+00:00 19994330.278999980539 29000000.031000021845 27869999.952999949455 3961956.001999973785 60390.245751144 2024-03-21T05:53:52.898885+00:00 19994330.279999971390 28999999.940999981016 27870000.071000099182 3956990.954999924172 60390.245762798 2024-03-21T05:53:53.905764+00:00 19994330.276000019163 29000000.024000048637 27869999.897999998182 3962688.015000104904 60390.245774268 2024-03-21T05:53:54.896772+00:00 19994330.277000010014 29000000.023999989033 27870000.055999990553 3961752.050999999046 60390.245785927 2024-03-21T05:53:55.904147+00:00 19994330.277000010014 28999999.965999960899 27870000.044999960810 3962123.958999990951 60390.245797587 2024-03-21T05:53:56.911522+00:00 19994330.278999920934 28999999.989000018686 27869999.940999981016 3960573.961999893188 60390.245809057 2024-03-21T05:53:57.902529+00:00 19994330.279000040144 29000000.001999970526 27869999.991000059992 3958790.054000020027 60390.245820716 2024-03-21T05:53:58.909905+00:00 19994330.277000069618 29000000.002000030130 27869999.993999961764 3963089.981999992859 60390.245832186 2024-03-21T05:53:59.900912+00:00 19994330.278000000864 29000000.004999998957 27870000.059999998659 3960906.950000048149 60390.245843846 2024-03-21T05:54:00.908287+00:00 19994330.274999979883 29000000.016999959946 27870000.009999990463 3963593.067000031006 60390.245855322 2024-03-21T05:54:01.899790+00:00 19994330.279999971390 28999999.999000068754 27869999.986000001431 3964510.080999969970 60390.245866975 2024-03-21T05:54:02.906669+00:00 19994330.276000019163 29000000.000999931246 27869999.946000009775 3965913.819000006188 60390.245878451 2024-03-21T05:54:03.898172+00:00 19994330.279999971390 28999999.993000030518 27870000.028000000864 3958769.052000045776 60390.245890105 2024-03-21T05:54:04.905052+00:00 19994330.278000000864 28999999.995000001043 27870000.011999990791 3966746.985999941826 60390.245901580 2024-03-21T05:54:05.896555+00:00 19994330.278000000864 28999999.996999979019 27869999.951999988407 3959669.149000049103 60390.245913234 2024-03-21T05:54:06.903434+00:00 19994330.274999979883 28999999.983000040054 27870000.006999999285 3956132.868999958038 60390.245924894 2024-03-21T05:54:07.910810+00:00 19994330.278000000864 29000000.022999998182 27870000.048000041395 3956786.103000044823 60390.245936363 2024-03-21T05:54:08.901816+00:00 19994330.280000090599 29000000.018000010401 27870000.017999950796 3961233.875999927986 60390.245948023 2024-03-21T05:54:09.909191+00:00 19994330.276999950409 28999999.995999928564 27870000.026000019163 3956674.067000031006 60390.245959493 2024-03-21T05:54:10.900199+00:00 19994330.279000040144 29000000.019000049680 27869999.954999979585 3963588.952999948990 60390.245971153 2024-03-21T05:54:11.907574+00:00 19994330.275999899954 28999999.944000009447 27869999.941000040621 3960110.078000069130 60390.245982628 2024-03-21T05:54:12.899077+00:00 19994330.277000069618 28999999.998000029474 27870000.006999969482 3960868.953999996185 60390.245994282 2024-03-21T05:54:13.905955+00:00 19994330.278000000864 29000000.028000000864 27870000.026000019163 3956482.980000019073 60390.246005758 2024-03-21T05:54:14.897459+00:00 19994330.279999971390 28999999.991999980062 27870000.021999958903 3957883.036999940872 60390.246017411 2024-03-21T05:54:15.904339+00:00 19994330.278000000864 29000000.028000000864 27869999.967000011355 3960284.981999992859 60390.246028887 2024-03-21T05:54:16.895842+00:00 19994330.277000069618 28999999.995000001043 27869999.997000038624 3954283.098999977112 60390.246040546 2024-03-21T05:54:17.903217+00:00 19994330.278000000864 28999999.977999929339 27870000.042999979109 3959697.946000099182 60390.246052200 2024-03-21T05:54:18.910096+00:00 19994330.275999899954 29000000.015999998897 27869999.981999989599 3961924.939999938011 60390.246063670 2024-03-21T05:54:19.901104+00:00 19994330.278000000864 28999999.951000008732 27870000.034000039101 3960833.082000017166 60390.246075329 2024-03-21T05:54:20.908479+00:00 19994330.278000000864 29000000.046999990940 27870000.024999979883 3961675.858000040054 60390.246086800 2024-03-21T05:54:21.899486+00:00 19994330.278000000864 28999999.993000000715 27869999.906999949366 3959939.141999959946 60390.246098459 2024-03-21T05:54:22.906861+00:00 19994330.282999988645 28999999.973999988288 27870000.052000049502 3955508.777999997139 60390.246109935 2024-03-21T05:54:23.898364+00:00 19994330.272000070661 29000000.014000028372 27870000.031000021845 3951302.148000001907 60390.246121589 2024-03-21T05:54:24.905244+00:00 19994330.278000000864 28999999.986999988556 27869999.954999919981 3957439.019999980927 60390.246133064 2024-03-21T05:54:25.896747+00:00 19994330.278000000864 29000000.014999989420 27869999.974000100046 3958439.016999959946 60390.246144724 2024-03-21T05:54:26.904122+00:00 19994330.280000001192 28999999.965000029653 27869999.962999939919 3957182.981999992859 60390.246156194 2024-03-21T05:54:27.895129+00:00 19994330.276999998838 29000000.002999961376 27870000.049000021070 3961659.017000079155 60390.246167853 2024-03-21T05:54:28.902504+00:00 19994330.278000008315 29000000.035000029951 27869999.952999949455 3960873.930999993812 60390.246179507 2024-03-21T05:54:29.909383+00:00 19994330.276999998838 29000000.015999969095 27870000.024000048637 3956758.998000026215 60390.246190982 2024-03-21T05:54:30.900886+00:00 19994330.277000010014 28999999.967000011355 27870000.001999970526 3960882.932999968994 60390.246202636 2024-03-21T05:54:31.907766+00:00 19994330.276999980211 29000000.035000029951 27870000.078000068665 3959645.083999990951 60390.246214112 2024-03-21T05:54:32.899269+00:00 19994330.280000001192 28999999.978999968618 27869999.909999970347 3958335.973000050057 60390.246225765 2024-03-21T05:54:33.906148+00:00 19994330.277000010014 28999999.995999988168 27870000.008999940008 3957036.015999913216 60390.246237241 2024-03-21T05:54:34.897651+00:00 19994330.278000000864 28999999.992000039667 27869999.946000099182 3959416.118000030983 60390.246248895 2024-03-21T05:54:35.904531+00:00 19994330.275999989361 28999999.999000009149 27870000.055999990553 3957401.041000009049 60390.246260371 2024-03-21T05:54:36.896034+00:00 19994330.279000010341 29000000.001999970526 27870000.028999920934 3957351.965000032913 60390.246272025 2024-03-21T05:54:37.902913+00:00 19994330.278000000864 29000000.018000010401 27869999.973999999464 3962063.924999951851 60390.246283684 2024-03-21T05:54:38.910288+00:00 19994330.277000010014 28999999.985999941826 27869999.999000001699 3963363.014999986161 60390.246295160 2024-03-21T05:54:39.901791+00:00 19994330.279999971390 29000000.004999998957 27870000.013000000268 3955381.912999988068 60390.246306813 2024-03-21T05:54:40.908671+00:00 19994330.278000000864 29000000.016000028700 27870000.035999998450 3963853.057000041008 60390.246318289 2024-03-21T05:54:41.900174+00:00 19994330.278000000864 28999999.978000041097 27869999.971999991685 3963287.072000027169 60390.246329943 2024-03-21T05:54:42.907053+00:00 19994330.274000048637 28999999.981999989599 27869999.982000019401 3961042.003999948967 60390.246341418 2024-03-21T05:54:43.898556+00:00 19994330.279999971390 29000000.000000000000 27870000.030000001192 3959193.858000040054 60390.246353072 2024-03-21T05:54:44.905435+00:00 19994330.282000008970 29000000.023999929428 27870000.008999969810 3960103.064000010025 60390.246364548 2024-03-21T05:54:45.896938+00:00 19994330.276000019163 29000000.047000050545 27869999.981000009924 3959080.995999931823 60390.246376202 2024-03-21T05:54:46.903818+00:00 19994330.278999980539 28999999.942000031471 27869999.938999980688 3959389.002000092994 60390.246387677 2024-03-21T05:54:47.895321+00:00 19994330.275999959558 28999999.988999959081 27870000.068000018597 3965202.998999952804 60390.246399331 2024-03-21T05:54:48.902200+00:00 19994330.275000039488 29000000.029000040144 27870000.009999990463 3960399.990999937057 60390.246410991 2024-03-21T05:54:49.909575+00:00 19994330.278000000864 29000000.018000010401 27870000.023999989033 3962559.973000050057 60390.246422466 2024-03-21T05:54:50.901079+00:00 19994330.278999980539 28999999.971999999136 27870000.000000000000 3958992.085999966133 60390.246434120 2024-03-21T05:54:51.907958+00:00 19994330.279999971390 29000000.041999939829 27869999.956000030041 3958732.996000051033 60390.246445596 2024-03-21T05:54:52.899461+00:00 19994330.279000040144 28999999.993999961764 27870000.004000011832 3964078.975999950897 60390.246457249 2024-03-21T05:54:53.906340+00:00 19994330.278000000864 28999999.973000049591 27870000.013999998569 3960125.921000003815 60390.246468725 2024-03-21T05:54:54.897843+00:00 19994330.274999979883 29000000.006000038236 27869999.995999988168 3957278.118000030983 60390.246480379 2024-03-21T05:54:55.904723+00:00 19994330.277000069618 28999999.971999999136 27870000.004000011832 3964603.949000000954 60390.246491855 2024-03-21T05:54:56.896226+00:00 19994330.279999971390 29000000.022999998182 27869999.991999980062 3958955.059000014793 60390.246503514 2024-03-21T05:54:57.903601+00:00 19994330.279999971390 29000000.006000000983 27869999.937000039965 3960050.843999981880 60390.246514984 2024-03-21T05:54:58.894608+00:00 19994330.276000019163 28999999.983000010252 27870000.041000008583 3962433.177000045776 60390.246526638 2024-03-21T05:54:59.901487+00:00 19994330.274999979883 29000000.011999990791 27870000.057999968529 3959155.918999909889 60390.246538297 2024-03-21T05:55:00.908862+00:00 19994330.276999950409 29000000.028000000864 27869999.957999940962 3957632.038000106812 60390.246549773 2024-03-21T05:55:01.900366+00:00 19994330.279000040144 28999999.969000011683 27869999.971000079066 3962787.033999919891 60390.246561427 2024-03-21T05:55:02.907245+00:00 19994330.278000000864 29000000.002000000328 27870000.041999939829 3959719.906000018120 60390.246572902 2024-03-21T05:55:03.898748+00:00 19994330.281000021845 29000000.011000011116 27869999.967000011355 3960495.984000000171 60390.246584562 2024-03-21T05:55:04.906123+00:00 19994330.274999979883 28999999.995000001043 27870000.001000050455 3961769.089999999851 60390.246596032 2024-03-21T05:55:05.897131+00:00 19994330.279000040144 28999999.991000000387 27870000.067999958992 3960442.975000000093 60390.246607691 2024-03-21T05:55:06.904506+00:00 19994330.276999950409 29000000.018000010401 27869999.935999989510 3960006.957999999169 60390.246619161 2024-03-21T05:55:07.895513+00:00 19994330.277000069618 28999999.943999949843 27869999.981000069529 3957055.953000002075 60390.246630820 2024-03-21T05:55:08.902888+00:00 19994330.276999950409 29000000.053000029176 27870000.033999919891 3964225.056000002194 60390.246642474 2024-03-21T05:55:09.909767+00:00 19994330.279000040144 28999999.985000010580 27870000.002000089735 3957288.016999997199 60390.246653950 2024-03-21T05:55:10.901271+00:00 19994330.278999920934 29000000.018000010401 27870000.058999899775 3957506.990999999922 60390.246665603 2024-03-21T05:55:11.908150+00:00 19994330.278000000864 28999999.967999991030 27869999.970000028610 3962269.041000001132 60390.246677079 2024-03-21T05:55:12.899653+00:00 19994330.274000048637 29000000.032000008970 27870000.018000010401 3958895.045999995898 60390.246688733 2024-03-21T05:55:13.906532+00:00 19994330.279999971390 29000000.001999970526 27869999.960999969393 3960006.812000005972 60390.246700209 2024-03-21T05:55:14.898035+00:00 19994330.277000069618 28999999.991999980062 27870000.050999999046 3957680.105999999214 60390.246711868 2024-03-21T05:55:15.905410+00:00 19994330.278000000864 28999999.962000008672 27869999.951000090688 3960971.991999999154 60390.246723338 2024-03-21T05:55:16.896418+00:00 19994330.280999898911 29000000.006000038236 27869999.993999999017 3958879.017999999225 60390.246734998 2024-03-21T05:55:17.903793+00:00 19994330.274999998510 29000000.021999958903 27869999.989999998361 3961695.972999996971 60390.246746467 2024-03-21T05:55:18.894800+00:00 19994330.276000000536 28999999.973999980837 27870000.047999989241 3959038.055000000168 60390.246758127 2024-03-21T05:55:19.902175+00:00 19994330.278000000864 29000000.036000009626 27869999.954000011086 3960224.895999997854 60390.246769786 2024-03-21T05:55:20.909551+00:00 19994330.280999999493 29000000.014999989420 27870000.015999998897 3958560.130000010133 60390.246781257 2024-03-21T05:55:21.900558+00:00 19994330.274999991059 28999999.965000029653 27869999.958000000566 3959950.006999998819 60390.246792916 2024-03-21T05:55:22.907933+00:00 19994330.279000010341 29000000.006000038236 27870000.081999991089 3965129.913000002969 60390.246804386 2024-03-21T05:55:23.898940+00:00 19994330.280999988317 29000000.011999960989 27869999.910000000149 3958508.949999988079 60390.246816045 2024-03-21T05:55:24.906315+00:00 19994330.275000009686 28999999.985000010580 27870000.041000008583 3958247.079999998212 60390.246827515 2024-03-21T05:55:25.897323+00:00 19994330.278000000864 29000000.046999931335 27870000.000999990851 3956089.979000002146 60390.246839175 2024-03-21T05:55:26.904698+00:00 19994330.279000010341 28999999.969000101089 27869999.975000020117 3956584.038000002969 60390.246850645 2024-03-21T05:55:27.895705+00:00 19994330.278000000864 28999999.985999941826 27870000.029999971390 3961257.945000008214 60390.246862304 2024-03-21T05:55:28.903080+00:00 19994330.278000000864 29000000.029000040144 27870000.045000020415 3956691.058999999892 60390.246873774 2024-03-21T05:55:29.894087+00:00 19994330.275000009686 28999999.992999911308 27869999.904999971390 3959606.929999991786 60390.246885434 2024-03-21T05:55:30.901462+00:00 19994330.276999980211 28999999.955000039190 27870000.038000050932 3958160.019000009168 60390.246897093 2024-03-21T05:55:31.908838+00:00 19994330.278000000864 29000000.026000019163 27869999.951999958605 3963320.015000001062 60390.246908563 2024-03-21T05:55:32.899845+00:00 19994330.278999980539 28999999.964000001550 27870000.058000031859 3958934.099999994040 60390.246920222 2024-03-21T05:55:33.907220+00:00 19994330.279000040144 29000000.056000001729 27869999.958000000566 3963853.938999996055 60390.246931698 2024-03-21T05:55:34.898723+00:00 19994330.278999980539 29000000.008000001311 27870000.112999979407 3963691.887000008952 60390.246943352 2024-03-21T05:55:35.905603+00:00 19994330.278000000864 28999999.978999998420 27869999.886000040919 3960698.063999996055 60390.246954828 2024-03-21T05:55:36.897106+00:00 19994330.276000019163 29000000.003000009805 27870000.041000008583 3960472.037999988068 60390.246966481 2024-03-21T05:55:37.903985+00:00 19994330.276999950409 28999999.981999989599 27869999.952999949455 3955171.943000019062 60390.246977957 2024-03-21T05:55:38.895488+00:00 19994330.281000021845 29000000.005999978632 27869999.960999969393 3961527.032000004780 60390.246989611 2024-03-21T05:55:39.902367+00:00 19994330.276000019163 29000000.015999998897 27870000.083000060171 3962520.888999999035 60390.247001270 2024-03-21T05:55:40.909742+00:00 19994330.277000010014 28999999.986000031233 27870000.013000011444 3961842.166999996174 60390.247012746 2024-03-21T05:55:41.901246+00:00 19994330.278000000864 28999999.983999971300 27869999.996999979019 3959305.942000002135 60390.247024400 2024-03-21T05:55:42.908125+00:00 19994330.275999959558 29000000.046999990940 27869999.944000009447 3961232.064999998081 60390.247035875 2024-03-21T05:55:43.899627+00:00 19994330.278000060469 28999999.960000038147 27870000.078999999911 3960070.057999997865 60390.247047535 2024-03-21T05:55:44.907003+00:00 19994330.279999971390 29000000.006999969482 27869999.980999950320 3953552.843999981880 60390.247059005 2024-03-21T05:55:45.898011+00:00 19994330.278000000864 29000000.008999999613 27870000.019000049680 3959930.026000022888 60390.247070664 2024-03-21T05:55:46.905386+00:00 19994330.278000000864 29000000.044000029564 27870000.003000020981 3961713.060000001919 60390.247082134 2024-03-21T05:55:47.896393+00:00 19994330.274999979883 28999999.961999949068 27869999.985999941826 3957140.964999973774 60390.247093793 2024-03-21T05:55:48.903768+00:00 19994330.278000000864 28999999.998000029474 27869999.953999999911 3961696.024000018835 60390.247105264 2024-03-21T05:55:49.894775+00:00 19994330.279000040144 28999999.948000010103 27870000.026000019163 3961977.993999987841 60390.247116923 2024-03-21T05:55:50.902150+00:00 19994330.276000019163 29000000.057000041008 27869999.957000020891 3958286.916000009049 60390.247128583 2024-03-21T05:55:51.909526+00:00 19994330.278000000864 28999999.986999988556 27870000.042999979109 3962176.062999994028 60390.247140053 2024-03-21T05:55:52.900533+00:00 19994330.280999898911 28999999.983999971300 27869999.937999960035 3962995.907000004780 60390.247151712 2024-03-21T05:55:53.907908+00:00 19994330.275000099093 28999999.993999961764 27870000.082000020891 3963539.080999999773 60390.247163188 2024-03-21T05:55:54.899411+00:00 19994330.278000000864 29000000.009999990463 27869999.980999998748 3965393.064999998081 60390.247174841 2024-03-21T05:55:55.906290+00:00 19994330.278000000864 29000000.001000050455 27869999.978000000119 3957536.888000010978 60390.247186317 2024-03-21T05:55:56.897793+00:00 19994330.281000021845 28999999.973999980837 27869999.991999991238 3957691.009999989998 60390.247197971 2024-03-21T05:55:57.904673+00:00 19994330.279999971390 29000000.036000009626 27870000.096000000834 3964115.981000006199 60390.247209447 2024-03-21T05:55:58.896176+00:00 19994330.274999979883 29000000.029000040144 27869999.899000018835 3964450.069999992847 60390.247221106 2024-03-21T05:55:59.903551+00:00 19994330.276999950409 29000000.018999930471 27870000.053999990225 3962425.983000009786 60390.247232576 2024-03-21T05:56:00.894558+00:00 19994330.277000069618 28999999.961000081152 27870000.007999990135 3964113.953999996185 60390.247244235 2024-03-21T05:56:01.901933+00:00 19994330.278999920934 28999999.997999910265 27869999.942000001669 3960076.018999993801 60390.247255889 2024-03-21T05:56:02.908813+00:00 19994330.277000069618 28999999.989000078291 27870000.033000018448 3963982.935999989975 60390.247267365 2024-03-21T05:56:03.900316+00:00 19994330.278000000864 29000000.058999899775 27869999.995000001043 3961857.143000007141 60390.247279024 2024-03-21T05:56:04.907690+00:00 19994330.279000040144 28999999.925999999046 27870000.048999968916 3962751.965000004042 60390.247290494 2024-03-21T05:56:05.898698+00:00 19994330.276999950409 29000000.018000010401 27869999.934000018984 3962871.004000008106 60390.247302154 2024-03-21T05:56:06.906073+00:00 19994330.274000048637 28999999.983000040054 27870000.018000010401 3958852.958999990951 60390.247313624 2024-03-21T05:56:07.897081+00:00 19994330.280999898911 29000000.049999948591 27870000.001999970526 3962484.000999987125 60390.247325283 2024-03-21T05:56:08.904456+00:00 19994330.277000069618 28999999.986000061035 27869999.969000041485 3962325.040000020992 60390.247336753 2024-03-21T05:56:09.895463+00:00 19994330.278999920934 28999999.958000000566 27870000.047999981791 3962779.898000001907 60390.247348412 2024-03-21T05:56:10.902838+00:00 19994330.279000040144 29000000.007000010461 27870000.010999981314 3964952.185000001919 60390.247359888 2024-03-21T05:56:11.894341+00:00 19994330.276000000536 29000000.017999991775 27869999.930999990553 3961938.890999972820 60390.247371542 2024-03-21T05:56:12.901221+00:00 19994330.276000000536 28999999.974000010639 27870000.017000019550 3964116.981999992859 60390.247383201 2024-03-21T05:56:13.908596+00:00 19994330.278000000864 29000000.028999999166 27870000.072000030428 3962865.034000039101 60390.247394671 2024-03-21T05:56:14.899603+00:00 19994330.278999999166 29000000.034000009298 27869999.965000029653 3963408.993999958038 60390.247406331 2024-03-21T05:56:15.906978+00:00 19994330.278999999166 28999999.943999979645 27869999.982999920845 3958595.927000045776 60390.247417807 2024-03-21T05:56:16.898481+00:00 19994330.278000000864 29000000.029000010341 27870000.018000010401 3964576.118999958038 60390.247429460 2024-03-21T05:56:17.905361+00:00 19994330.277000010014 28999999.969999998808 27869999.973000049591 3960261.932000041008 60390.247440936 2024-03-21T05:56:18.896864+00:00 19994330.275999989361 29000000.031000021845 27870000.087999939919 3965219.065999985207 60390.247452590 2024-03-21T05:56:19.903743+00:00 19994330.280000001192 28999999.982999980450 27869999.927999969572 3963073.987999976147 60390.247464065 2024-03-21T05:56:20.895245+00:00 19994330.275999989361 29000000.008000019938 27870000.087000008672 3961076.032999991905 60390.247475719 2024-03-21T05:56:21.902125+00:00 19994330.282999988645 29000000.018000010401 27869999.970000028610 3959876.929000020027 60390.247487195 2024-03-21T05:56:22.893628+00:00 19994330.275000009686 28999999.989999949932 27869999.899999979883 3958311.982999979984 60390.247498848 2024-03-21T05:56:23.900507+00:00 19994330.278000000864 29000000.004000011832 27870000.008000019938 3962536.967000008095 60390.247510508 2024-03-21T05:56:24.907883+00:00 19994330.276000019163 28999999.990000009537 27870000.022000070661 3963604.927000045776 60390.247521983 2024-03-21T05:56:25.899386+00:00 19994330.278999980539 28999999.995000001043 27870000.052999969572 3963525.094999969006 60390.247533637 2024-03-21T05:56:26.906265+00:00 19994330.278000000864 29000000.029999971390 27870000.005999919027 3960596.047999978065 60390.247545113 2024-03-21T05:56:27.897769+00:00 19994330.278999980539 28999999.962000008672 27869999.912000060081 3965269.962000011932 60390.247556773 2024-03-21T05:56:28.905144+00:00 19994330.277000010014 29000000.001000050455 27870000.062000039965 3966043.997000039089 60390.247568242 2024-03-21T05:56:29.896151+00:00 19994330.276000019163 29000000.028000000864 27869999.967999938875 3963012.026999949943 60390.247579902 2024-03-21T05:56:30.903526+00:00 19994330.277000010014 29000000.003000020981 27869999.986000061035 3965808.974000037182 60390.247591372 2024-03-21T05:56:31.894533+00:00 19994330.278000000864 28999999.985000010580 27869999.970999959856 3964546.106999992859 60390.247603031 2024-03-21T05:56:32.901909+00:00 19994330.279999971390 29000000.018999930471 27870000.078999999911 3961816.915000020992 60390.247614502 2024-03-21T05:56:33.892916+00:00 19994330.276000019163 28999999.955999970436 27869999.973000001162 3960106.940999985207 60390.247626161 2024-03-21T05:56:34.900291+00:00 19994330.278000000864 29000000.031000021845 27870000.052999999374 3963420.023000001907 60390.247637820 2024-03-21T05:56:35.907666+00:00 19994330.278999980539 29000000.019000049680 27869999.942000001669 3963928.043999969959 60390.247649290 2024-03-21T05:56:36.898673+00:00 19994330.272999998182 28999999.942999958992 27869999.996999990195 3964131.076000034809 60390.247660950 2024-03-21T05:56:37.906048+00:00 19994330.279999971390 29000000.060999989510 27869999.984000001103 3961029.981000006199 60390.247672426 2024-03-21T05:56:38.897552+00:00 19994330.279000040144 28999999.973000049591 27870000.062000010163 3960571.061999977101 60390.247684079 2024-03-21T05:56:39.904431+00:00 19994330.279000040144 28999999.973999980837 27869999.971999999136 3962604.865999997128 60390.247695555 2024-03-21T05:56:40.895934+00:00 19994330.279999971390 29000000.003000020981 27869999.971999999136 3961960.954999982845 60390.247707209 2024-03-21T05:56:41.902813+00:00 19994330.276000019163 29000000.024999979883 27870000.046000000089 3961471.074000000954 60390.247718684 2024-03-21T05:56:42.894317+00:00 19994330.274999979883 28999999.937999960035 27870000.020000010729 3959803.974000037182 60390.247730338 2024-03-21T05:56:43.901196+00:00 19994330.278999920934 29000000.028000000864 27869999.935999989510 3959199.963999987114 60390.247741997 2024-03-21T05:56:44.908571+00:00 19994330.279000040144 29000000.014000058174 27870000.036000009626 3955715.100000023842 60390.247753473 2024-03-21T05:56:45.900074+00:00 19994330.276999950409 29000000.034999970347 27869999.962999999523 3957500.904999970924 60390.247765127 2024-03-21T05:56:46.906953+00:00 19994330.279000040144 28999999.993999999017 27869999.995000001043 3961299.952000021935 60390.247776602 2024-03-21T05:56:47.898456+00:00 19994330.277000069618 28999999.982000000775 27870000.022999998182 3959313.062999964226 60390.247788256 2024-03-21T05:56:48.905336+00:00 19994330.274999979883 28999999.987999990582 27869999.972999989986 3961030.018999993801 60390.247799732 2024-03-21T05:56:49.896839+00:00 19994330.281000021845 28999999.993000000715 27870000.030999958515 3962698.105000019073 60390.247811385 2024-03-21T05:56:50.903718+00:00 19994330.279999971390 29000000.019999999553 27869999.949000000954 3958701.977999985218 60390.247822861 2024-03-21T05:56:51.895221+00:00 19994330.276000019163 29000000.026000019163 27869999.995999988168 3962610.837999999989 60390.247834521 2024-03-21T05:56:52.902597+00:00 19994330.278000000864 28999999.994999971241 27870000.082000020891 3961069.124000012875 60390.247845991 2024-03-21T05:56:53.893604+00:00 19994330.275999899954 28999999.967000011355 27869999.968999978155 3960817.884000002872 60390.247857650 2024-03-21T05:56:54.900979+00:00 19994330.276000019163 29000000.005000028759 27869999.953000068665 3968056.051999986172 60390.247869304 2024-03-21T05:56:55.907858+00:00 19994330.277000069618 29000000.008999999613 27870000.036999940872 3965630.029000043869 60390.247880780 2024-03-21T05:56:56.899361+00:00 19994330.279999971390 28999999.986000001431 27869999.976000070572 3966240.931999980938 60390.247892433 2024-03-21T05:56:57.906241+00:00 19994330.281000021845 29000000.007999960333 27870000.025999899954 3963717.973999977112 60390.247903909 2024-03-21T05:56:58.897744+00:00 19994330.276000019163 28999999.992000039667 27870000.026000019163 3959098.057000041008 60390.247915563 2024-03-21T05:56:59.904623+00:00 19994330.278000000864 28999999.998999949545 27869999.976000070572 3961941.019999980927 60390.247927038 2024-03-21T05:57:00.896125+00:00 19994330.275999899954 29000000.012000020593 27870000.059999939054 3961391.949999988079 60390.247938692 2024-03-21T05:57:01.903005+00:00 19994330.280000090599 29000000.027000010014 27869999.945000048727 3964860.075999975204 60390.247950168 2024-03-21T05:57:02.894508+00:00 19994330.276999950409 29000000.001999970526 27870000.015999909490 3962241.920000017155 60390.247961828 2024-03-21T05:57:03.901884+00:00 19994330.276999950409 28999999.972999989986 27869999.970000028610 3957676.017000020016 60390.247973297 2024-03-21T05:57:04.892891+00:00 19994330.281000021845 28999999.991000000387 27870000.000000000000 3964467.023999989033 60390.247984957 2024-03-21T05:57:05.900266+00:00 19994330.274999998510 29000000.014999989420 27870000.006000038236 3959864.964999973774 60390.247996611 2024-03-21T05:57:06.907145+00:00 19994330.276999998838 28999999.991999980062 27870000.019999980927 3959533.077000021935 60390.248008086 2024-03-21T05:57:07.898649+00:00 19994330.276999998838 28999999.990000009537 27869999.990000009537 3965086.944000006188 60390.248019740 2024-03-21T05:57:08.905527+00:00 19994330.282999988645 29000000.012000080198 27870000.031000021845 3963986.027000010014 60390.248031216 2024-03-21T05:57:09.897031+00:00 19994330.276000011712 29000000.009999990463 27869999.949999928474 3958580.994000018109 60390.248042875 2024-03-21T05:57:10.904406+00:00 19994330.278000000864 29000000.004999998957 27870000.025000099093 3959192.063999950886 60390.248054345 2024-03-21T05:57:11.895413+00:00 19994330.275999989361 28999999.998000029474 27870000.039000000805 3957310.995000004768 60390.248066004 2024-03-21T05:57:12.902789+00:00 19994330.280000001192 28999999.962999939919 27869999.921999998391 3962698.868000030983 60390.248077475 2024-03-21T05:57:13.893796+00:00 19994330.275000009686 29000000.001999970526 27870000.004000000656 3965773.200999975204 60390.248089134 2024-03-21T05:57:14.901170+00:00 19994330.280000001192 28999999.995000001043 27869999.991000000387 3961733.948000013828 60390.248100610 2024-03-21T05:57:15.892674+00:00 19994330.278999980539 29000000.040000081062 27869999.994000021368 3958736.962000011932 60390.248112263 2024-03-21T05:57:16.899553+00:00 19994330.276000019163 28999999.986999988556 27870000.032999988645 3966110.968999981880 60390.248123917 2024-03-21T05:57:17.906433+00:00 19994330.280999988317 28999999.993999961764 27870000.019999980927 3957076.986999989022 60390.248135393 2024-03-21T05:57:18.897936+00:00 19994330.272999998182 29000000.009999990463 27869999.988000009209 3965140.021999955177 60390.248147052 2024-03-21T05:57:19.905311+00:00 19994330.278999980539 28999999.986000061035 27869999.953999999911 3966059.016000031959 60390.248158522 2024-03-21T05:57:20.896318+00:00 19994330.277000010014 29000000.011999960989 27869999.995999988168 3961271.879999995232 60390.248170182 2024-03-21T05:57:21.903693+00:00 19994330.281000021845 29000000.021999958903 27870000.052000049502 3964941.110000013839 60390.248181651 2024-03-21T05:57:22.894700+00:00 19994330.275999959558 28999999.965000029653 27869999.932999968529 3962037.006999969017 60390.248193311 2024-03-21T05:57:23.902075+00:00 19994330.275000039488 29000000.004999998957 27870000.068000018597 3964400.919000030030 60390.248204781 2024-03-21T05:57:24.893083+00:00 19994330.280999958515 28999999.961999990046 27869999.988999959081 3963403.106000065804 60390.248216440 2024-03-21T05:57:25.900458+00:00 19994330.276000019163 29000000.020000010729 27870000.028000000864 3967720.059999942780 60390.248228094 2024-03-21T05:57:26.907337+00:00 19994330.278999980539 29000000.008000001311 27869999.956000030041 3959783.968000053894 60390.248239570 2024-03-21T05:57:27.898840+00:00 19994330.279000040144 29000000.016999989748 27869999.994000021368 3962669.936999917030 60390.248251223 2024-03-21T05:57:28.905720+00:00 19994330.276999950409 28999999.974000010639 27870000.040999948978 3961802.981999992859 60390.248262699 2024-03-21T05:57:29.897223+00:00 19994330.277000010014 29000000.023999989033 27869999.939000010490 3960599.961000084877 60390.248274353 2024-03-21T05:57:30.904102+00:00 19994330.280000030994 28999999.990000009537 27870000.035000029951 3965706.981999992859 60390.248285829 2024-03-21T05:57:31.895605+00:00 19994330.274999979883 28999999.977999988943 27870000.018000010401 3963882.061999917030 60390.248297488 2024-03-21T05:57:32.902980+00:00 19994330.279999971390 29000000.032000008970 27870000.022999998182 3958868.045000075828 60390.248308958 2024-03-21T05:57:33.893988+00:00 19994330.278000000864 29000000.000000000000 27869999.962000008672 3960513.942999958992 60390.248320618 2024-03-21T05:57:34.901363+00:00 19994330.276000019163 29000000.018000010401 27869999.985000010580 3961190.988000034820 60390.248332088 2024-03-21T05:57:35.892370+00:00 19994330.279000040144 28999999.998000029474 27870000.018000010401 3959878.051999927033 60390.248343747 2024-03-21T05:57:36.899745+00:00 19994330.276999950409 28999999.991000000387 27870000.028999920934 3960618.981000065804 60390.248355401 2024-03-21T05:57:37.906624+00:00 19994330.278000000864 28999999.962999999523 27869999.957000020891 3965023.011000037193 60390.248366877 2024-03-21T05:57:38.898127+00:00 19994330.277000069618 29000000.023999989033 27870000.034000039101 3960104.950999975204 60390.248378530 2024-03-21T05:57:39.905008+00:00 19994330.278000000864 29000000.002999961376 27869999.990999940783 3964124.028999925125 60390.248390006 2024-03-21T05:57:40.896510+00:00 19994330.278000000864 29000000.004000011832 27870000.011000040919 3956669.945000051986 60390.248401665 2024-03-21T05:57:41.903885+00:00 19994330.278000000864 28999999.979000028223 27869999.965999960899 3961845.092000008095 60390.248413135 2024-03-21T05:57:42.894892+00:00 19994330.274999979883 29000000.016999959946 27869999.973999980837 3962460.957000017166 60390.248424795 2024-03-21T05:57:43.902267+00:00 19994330.279999971390 29000000.011000040919 27870000.047000050545 3963085.077999948990 60390.248436265 2024-03-21T05:57:44.893274+00:00 19994330.279999971390 29000000.028000000864 27870000.021999958903 3959367.914000033867 60390.248447924 2024-03-21T05:57:45.900650+00:00 19994330.280000090599 28999999.942999958992 27869999.991000059992 3963246.967000008095 60390.248459578 2024-03-21T05:57:46.907529+00:00 19994330.276999950409 29000000.000000000000 27869999.993000030518 3961586.108000040054 60390.248471054 2024-03-21T05:57:47.899032+00:00 19994330.276999950409 29000000.019999980927 27869999.993999961764 3957483.958999990951 60390.248482707 2024-03-21T05:57:48.905911+00:00 19994330.274000048637 29000000.027000069618 27869999.960999969393 3965131.956999897957 60390.248494183 2024-03-21T05:57:49.897415+00:00 19994330.279000040144 28999999.985999941826 27870000.065999981016 3961149.000000000000 60390.248505842 2024-03-21T05:57:50.904790+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3959623.120000004768 60390.248517313 2024-03-21T05:57:51.895797+00:00 19994330.281999949366 28999999.969000101089 27869999.953999999911 3962973.952000021935 60390.248528972 2024-03-21T05:57:52.903172+00:00 19994330.274000048637 28999999.995999928564 27870000.001999989152 3957596.944000006188 60390.248540448 2024-03-21T05:57:53.894675+00:00 19994330.274999979883 29000000.037999991328 27869999.986999999732 3964672.991999983788 60390.248552101 2024-03-21T05:57:54.901554+00:00 19994330.279999971390 28999999.995000001043 27870000.064000010490 3963729.929000020027 60390.248563577 2024-03-21T05:57:55.893057+00:00 19994330.279999971390 29000000.026000019163 27870000.003999978304 3960902.116999983788 60390.248575231 2024-03-21T05:57:56.899937+00:00 19994330.276000019163 28999999.935999989510 27869999.913000021130 3963616.004999995232 60390.248586890 2024-03-21T05:57:57.907312+00:00 19994330.279000040144 29000000.065000060946 27870000.129000011832 3963889.944000006188 60390.248598360 2024-03-21T05:57:58.898319+00:00 19994330.278000000864 28999999.962000008672 27869999.938999980688 3963342.027999997139 60390.248610020 2024-03-21T05:57:59.905695+00:00 19994330.276999998838 29000000.006999969482 27869999.970000028610 3959824.989000082016 60390.248621490 2024-03-21T05:58:00.896702+00:00 19994330.276999998838 29000000.010000001639 27870000.026999950409 3963627.018999934196 60390.248633149 2024-03-21T05:58:01.904077+00:00 19994330.278000000864 28999999.960999999195 27870000.010000050068 3961347.993000030983 60390.248644619 2024-03-21T05:58:02.895084+00:00 19994330.282000008970 29000000.002000000328 27869999.961999949068 3960362.083999990951 60390.248656278 2024-03-21T05:58:03.902459+00:00 19994330.276999998838 29000000.003999989480 27869999.966000020504 3968034.906999946106 60390.248667749 2024-03-21T05:58:04.893467+00:00 19994330.274999991059 29000000.025000009686 27870000.119000021368 3958903.998000026215 60390.248679408 2024-03-21T05:58:05.900842+00:00 19994330.278000000864 28999999.997000008821 27869999.867999970913 3961273.059000014793 60390.248690878 2024-03-21T05:58:06.891849+00:00 19994330.277000010014 28999999.951999988407 27870000.076000031084 3964641.001999973785 60390.248702537 2024-03-21T05:58:07.899224+00:00 19994330.278000000864 29000000.050999999046 27870000.005999978632 3959455.981999992859 60390.248714196 2024-03-21T05:58:08.906599+00:00 19994330.278000000864 28999999.967999991030 27869999.965000029653 3962736.052000045776 60390.248725667 2024-03-21T05:58:09.897606+00:00 19994330.279000010341 29000000.022999998182 27869999.980000019073 3965503.975999950897 60390.248737326 2024-03-21T05:58:10.904982+00:00 19994330.277000010014 29000000.003000020981 27870000.004999998957 3961378.889999986161 60390.248748796 2024-03-21T05:58:11.895989+00:00 19994330.278000000864 28999999.997999969870 27870000.003999948502 3959432.071000099182 60390.248760456 2024-03-21T05:58:12.903364+00:00 19994330.274999979883 29000000.028000000864 27870000.092000011355 3967164.907999991905 60390.248771931 2024-03-21T05:58:13.894867+00:00 19994330.281000021845 28999999.956000030041 27869999.891000028700 3965314.069999932777 60390.248783585 2024-03-21T05:58:14.901747+00:00 19994330.277000010014 29000000.042999979109 27870000.087000008672 3963763.999000072014 60390.248795061 2024-03-21T05:58:15.893250+00:00 19994330.282000008970 28999999.980000019073 27869999.968999978155 3960089.024999976158 60390.248806715 2024-03-21T05:58:16.900128+00:00 19994330.275999959558 29000000.009999990463 27869999.955999970436 3959545.988000034820 60390.248818190 2024-03-21T05:58:17.891632+00:00 19994330.272999998182 28999999.995999988168 27870000.031000021845 3963444.997999907006 60390.248829844 2024-03-21T05:58:18.898511+00:00 19994330.281000021845 28999999.965999960899 27869999.985999941826 3956896.950000048149 60390.248841503 2024-03-21T05:58:19.905887+00:00 19994330.274999979883 29000000.006000038236 27870000.012000080198 3961243.085999966133 60390.248852973 2024-03-21T05:58:20.896894+00:00 19994330.280000030994 29000000.024999979883 27870000.000000000000 3963162.960000038147 60390.248864633 2024-03-21T05:58:21.904269+00:00 19994330.277000010014 28999999.986999988556 27870000.000000000000 3962952.008000016212 60390.248876103 2024-03-21T05:58:22.895276+00:00 19994330.278999980539 28999999.996000051498 27870000.034999970347 3960816.993000030983 60390.248887762 2024-03-21T05:58:23.902651+00:00 19994330.278999980539 29000000.049000021070 27870000.018999930471 3962246.962999939919 60390.248899232 2024-03-21T05:58:24.893659+00:00 19994330.274999979883 28999999.962999939919 27869999.942000031471 3964094.075000048149 60390.248910892 2024-03-21T05:58:25.901034+00:00 19994330.276000019163 28999999.981000069529 27870000.049000021070 3960327.888000010978 60390.248922362 2024-03-21T05:58:26.892041+00:00 19994330.279999971390 28999999.993999961764 27869999.991999980062 3960467.093999981880 60390.248934021 2024-03-21T05:58:27.899416+00:00 19994330.281000021845 29000000.021999958903 27869999.927999969572 3964270.988999962807 60390.248945680 2024-03-21T05:58:28.906791+00:00 19994330.276000019163 28999999.990000009537 27870000.030000001192 3962662.986999989022 60390.248957151 2024-03-21T05:58:29.897798+00:00 19994330.276000019163 28999999.981999989599 27870000.022999998182 3966181.983000040054 60390.248968810 2024-03-21T05:58:30.905174+00:00 19994330.278999920934 29000000.030000090599 27870000.046000000089 3964155.960999966133 60390.248980286 2024-03-21T05:58:31.896677+00:00 19994330.277000069618 29000000.017999891192 27869999.893000010401 3962634.024000049103 60390.248991939 2024-03-21T05:58:32.903556+00:00 19994330.278000000864 28999999.966000080109 27870000.138999998569 3963728.980999947060 60390.249003415 2024-03-21T05:58:33.895059+00:00 19994330.278999920934 29000000.014999989420 27869999.909000009298 3963005.988999962807 60390.249015069 2024-03-21T05:58:34.901939+00:00 19994330.277000069618 28999999.990999940783 27870000.012999981642 3961131.022000073921 60390.249026544 2024-03-21T05:58:35.893442+00:00 19994330.276999950409 29000000.007000088692 27869999.962000008672 3963822.084999918938 60390.249038204 2024-03-21T05:58:36.900817+00:00 19994330.280000090599 28999999.957000020891 27870000.027000010014 3962139.993000030983 60390.249049674 2024-03-21T05:58:37.891824+00:00 19994330.275999899954 29000000.011999998242 27870000.019999980927 3962411.014000058174 60390.249061327 2024-03-21T05:58:38.898703+00:00 19994330.279000040144 29000000.025000009686 27869999.996999979019 3962239.898999928962 60390.249072987 2024-03-21T05:58:39.906078+00:00 19994330.279000040144 28999999.981999989599 27869999.934999998659 3962194.067000031006 60390.249084457 2024-03-21T05:58:40.897086+00:00 19994330.276999950409 28999999.964999999851 27870000.030000030994 3968528.967000008095 60390.249096117 2024-03-21T05:58:41.904461+00:00 19994330.278000000864 29000000.008999988437 27870000.065999981016 3961314.044999957085 60390.249107586 2024-03-21T05:58:42.895468+00:00 19994330.276999950409 29000000.032000008970 27869999.986999988556 3960811.933000088204 60390.249119246 2024-03-21T05:58:43.902843+00:00 19994330.275000099093 29000000.004000011832 27869999.975000020117 3959932.027999997139 60390.249130722 2024-03-21T05:58:44.894346+00:00 19994330.281000021845 29000000.014999989420 27869999.926999989897 3964051.960999966133 60390.249142381 2024-03-21T05:58:45.901722+00:00 19994330.276999950409 29000000.010000020266 27870000.059999998659 3963987.039999961853 60390.249153851 2024-03-21T05:58:46.892729+00:00 19994330.279000040144 28999999.982999980450 27870000.030000030994 3959054.995000004768 60390.249165510 2024-03-21T05:58:47.900104+00:00 19994330.275999899954 28999999.967999991030 27869999.948000010103 3964003.993000030983 60390.249176980 2024-03-21T05:58:48.891111+00:00 19994330.276000019163 29000000.008000019938 27870000.059000018984 3961828.098000050057 60390.249188640 2024-03-21T05:58:49.898487+00:00 19994330.279999971390 29000000.040000021458 27869999.933999899775 3961590.902999997139 60390.249200299 2024-03-21T05:58:50.905862+00:00 19994330.278000000864 28999999.965999960899 27870000.046000000089 3962013.980999947060 60390.249211770 2024-03-21T05:58:51.896868+00:00 19994330.281000021845 28999999.990000009537 27870000.045000080019 3964828.014999986161 60390.249223429 2024-03-21T05:58:52.904244+00:00 19994330.278999999166 29000000.022999998182 27869999.912999991328 3959764.031000018120 60390.249234899 2024-03-21T05:58:53.895251+00:00 19994330.271999999881 29000000.019999980927 27870000.050999999046 3961829.998999952804 60390.249246558 2024-03-21T05:58:54.902627+00:00 19994330.278999999166 29000000.024000048637 27870000.026999950409 3969353.925000071991 60390.249258028 2024-03-21T05:58:55.893633+00:00 19994330.279000010341 28999999.947999950498 27869999.894999980927 3961574.060999989975 60390.249269688 2024-03-21T05:58:56.901009+00:00 19994330.275999989361 28999999.973999980837 27870000.026000019163 3963682.000999927986 60390.249281158 2024-03-21T05:58:57.892016+00:00 19994330.280000001192 29000000.022999998182 27870000.055000070482 3964811.035000085831 60390.249292817 2024-03-21T05:58:58.899391+00:00 19994330.278000008315 28999999.975000020117 27869999.959999918938 3961625.952999948990 60390.249304471 2024-03-21T05:58:59.906273+00:00 19994330.278000000864 28999999.993000030518 27869999.986000061035 3961935.016999959946 60390.249315946 2024-03-21T05:59:00.897774+00:00 19994330.275000009686 29000000.036999940872 27870000.064999941736 3962171.006000041962 60390.249327600 2024-03-21T05:59:01.904653+00:00 19994330.276999980211 28999999.991000059992 27869999.957000020891 3966942.995000004768 60390.249339076 2024-03-21T05:59:02.896156+00:00 19994330.282999988645 29000000.006000038236 27870000.024999979883 3960895.960999966133 60390.249350729 2024-03-21T05:59:03.903035+00:00 19994330.274000018835 29000000.018000010401 27869999.979000091553 3962732.025000094902 60390.249362205 2024-03-21T05:59:04.894538+00:00 19994330.278999980539 29000000.033999919891 27869999.980999950320 3962213.077999948990 60390.249373865 2024-03-21T05:59:05.901914+00:00 19994330.276000019163 28999999.955999970436 27870000.021999958903 3961171.888000010978 60390.249385335 2024-03-21T05:59:06.892921+00:00 19994330.277000010014 28999999.977000001818 27869999.948000069708 3958532.018000007141 60390.249396994 2024-03-21T05:59:07.900296+00:00 19994330.279999971390 29000000.047000050545 27870000.105000000447 3962266.039000033867 60390.249408464 2024-03-21T05:59:08.891303+00:00 19994330.276000019163 28999999.998000029474 27870000.001000009477 3965017.064999938011 60390.249420124 2024-03-21T05:59:09.898679+00:00 19994330.282999988645 28999999.998000029474 27869999.949999991804 3958060.856999992859 60390.249431777 2024-03-21T05:59:10.905558+00:00 19994330.275999959558 28999999.986999988556 27869999.998000010848 3960288.067000031006 60390.249443253 2024-03-21T05:59:11.897061+00:00 19994330.277000010014 28999999.990999940783 27870000.028999980539 3958846.963999987114 60390.249454907 2024-03-21T05:59:12.903940+00:00 19994330.277000010014 28999999.995000001043 27870000.003000020981 3961127.039000033867 60390.249466382 2024-03-21T05:59:13.895443+00:00 19994330.276000019163 29000000.036000009626 27869999.980999980122 3965591.944000006188 60390.249478042 2024-03-21T05:59:14.902818+00:00 19994330.280999958515 29000000.002000000328 27869999.943000018597 3963081.061999917030 60390.249489512 2024-03-21T05:59:15.893826+00:00 19994330.278000000864 28999999.982000008225 27870000.016999989748 3959824.011000037193 60390.249501172 2024-03-21T05:59:16.901201+00:00 19994330.279000040144 28999999.971000000834 27870000.023000031710 3962625.026000022888 60390.249512641 2024-03-21T05:59:17.892208+00:00 19994330.273999989033 29000000.008999988437 27869999.988999959081 3969456.883999944199 60390.249524301 2024-03-21T05:59:18.899583+00:00 19994330.277000010014 29000000.024000000209 27870000.065999981016 3962428.023000001907 60390.249535777 2024-03-21T05:59:19.891086+00:00 19994330.278000000864 28999999.978000018746 27869999.971000019461 3960006.041000009049 60390.249547430 2024-03-21T05:59:20.897965+00:00 19994330.281000021845 29000000.025999989361 27869999.962000008672 3963968.985000013839 60390.249559084 2024-03-21T05:59:21.904844+00:00 19994330.276000019163 28999999.981999989599 27869999.995000001043 3963835.039999961853 60390.249570560 2024-03-21T05:59:22.896348+00:00 19994330.278000000864 29000000.017999980599 27870000.025999959558 3967043.906000018120 60390.249582213 2024-03-21T05:59:23.903227+00:00 19994330.279999971390 28999999.946000039577 27869999.992000039667 3964822.032000064850 60390.249593689 2024-03-21T05:59:24.894730+00:00 19994330.274999979883 29000000.025999959558 27869999.995000001043 3966712.029999970924 60390.249605348 2024-03-21T05:59:25.902105+00:00 19994330.279000040144 29000000.004000011832 27869999.970999959856 3960932.090999960899 60390.249616819 2024-03-21T05:59:26.893113+00:00 19994330.275999899954 28999999.977000001818 27870000.014000058174 3959966.934000014793 60390.249628478 2024-03-21T05:59:27.900487+00:00 19994330.280000090599 29000000.026000019163 27870000.016999959946 3962073.924000024796 60390.249639953 2024-03-21T05:59:28.891991+00:00 19994330.276000019163 28999999.986999988556 27870000.000000000000 3965204.021999955177 60390.249651607 2024-03-21T05:59:29.898870+00:00 19994330.278999920934 29000000.018999990076 27870000.044999960810 3959662.037999988068 60390.249663083 2024-03-21T05:59:30.890373+00:00 19994330.277000069618 29000000.008000019938 27869999.928000088781 3965633.949000000954 60390.249674737 2024-03-21T05:59:31.897252+00:00 19994330.279999971390 28999999.969999969006 27870000.061999920756 3963764.052000045776 60390.249686396 2024-03-21T05:59:32.904628+00:00 19994330.276999950409 29000000.036000069231 27870000.032999988645 3959866.929000020027 60390.249697866 2024-03-21T05:59:33.895635+00:00 19994330.278000000864 28999999.977999929339 27869999.892000079155 3961945.873000026215 60390.249709526 2024-03-21T05:59:34.903010+00:00 19994330.279000040144 28999999.989000078291 27869999.998999949545 3963611.134999999776 60390.249720995 2024-03-21T05:59:35.894017+00:00 19994330.276999950409 29000000.041999939829 27870000.052000049502 3960152.029000000097 60390.249732655 2024-03-21T05:59:36.901392+00:00 19994330.274999979883 28999999.965000029653 27869999.931999921799 3963943.103000000119 60390.249744131 2024-03-21T05:59:37.892896+00:00 19994330.278000120074 29000000.005999919027 27870000.045000080019 3964723.956999999937 60390.249755784 2024-03-21T05:59:38.899775+00:00 19994330.278999920934 29000000.017000079155 27870000.072999950498 3964091.936000001151 60390.249767260 2024-03-21T05:59:39.891278+00:00 19994330.279999971390 29000000.018000010401 27869999.968999978155 3965094.009999997914 60390.249778914 2024-03-21T05:59:40.898157+00:00 19994330.275000099093 29000000.005999919027 27869999.977000001818 3963338.969000000972 60390.249790573 2024-03-21T05:59:41.905532+00:00 19994330.276999950409 28999999.923000101000 27870000.037999991328 3966993.061999998987 60390.249802043 2024-03-21T05:59:42.896540+00:00 19994330.279000040144 29000000.047999981791 27869999.946000099182 3962848.965999998152 60390.249813703 2024-03-21T05:59:43.903915+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3965619.955999999773 60390.249825173 2024-03-21T05:59:44.894922+00:00 19994330.278000000864 29000000.008999940008 27869999.993999961764 3963725.037000000011 60390.249836832 2024-03-21T05:59:45.902297+00:00 19994330.278000000864 29000000.022999998182 27870000.034999970347 3963443.032999999821 60390.249848302 2024-03-21T05:59:46.893304+00:00 19994330.280999999493 28999999.945999979973 27869999.923000000417 3960652.981000006199 60390.249859962 2024-03-21T05:59:47.900680+00:00 19994330.274000000209 29000000.031000021845 27870000.019999999553 3968181.998999997973 60390.249871437 2024-03-21T05:59:48.892183+00:00 19994330.277000010014 28999999.963999990374 27870000.037000000477 3968114.085000000894 60390.249883091 2024-03-21T05:59:49.899062+00:00 19994330.275999989361 29000000.008000019938 27870000.015999991447 3963212.938000001013 60390.249894567 2024-03-21T05:59:50.890565+00:00 19994330.280999999493 28999999.991000059992 27869999.927999999374 3964230.962999999989 60390.249906220 2024-03-21T05:59:51.897445+00:00 19994330.278000000864 29000000.004000000656 27870000.033000018448 3962465.037000000011 60390.249917880 2024-03-21T05:59:52.904820+00:00 19994330.280999988317 29000000.000999998301 27870000.032999988645 3960866.016000003088 60390.249929355 2024-03-21T05:59:53.896323+00:00 19994330.274000018835 29000000.028000000864 27870000.004999998957 3961927.939999998081 60390.249941009 2024-03-21T05:59:54.903202+00:00 19994330.278999980539 28999999.991999998689 27869999.988000009209 3965129.024999991059 60390.249952485 2024-03-21T05:59:55.894705+00:00 19994330.274000018835 29000000.000999998301 27869999.945999979973 3960972.987000002991 60390.249964138 2024-03-21T05:59:56.901585+00:00 19994330.278999980539 29000000.030999988317 27870000.039000030607 3965357.092999995220 60390.249975614 2024-03-21T05:59:57.893087+00:00 19994330.279000010341 28999999.952000018209 27870000.037000000477 3961044.984000011813 60390.249987274 2024-03-21T05:59:58.900462+00:00 19994330.280000001192 28999999.986000001431 27869999.979999959469 3963617.954999998212 60390.249998744 2024-03-21T05:59:59.891470+00:00 19994330.274999979883 29000000.015999998897 27869999.983000040054 3962957.019999995828 60390.250010403 2024-03-21T06:00:00.898845+00:00 19994330.277000010014 29000000.025999959558 27869999.946999970824 3962152.982999994885 60390.250021873 2024-03-21T06:00:01.889852+00:00 19994330.278999980539 28999999.990000009537 27870000.045000020415 3961143.006999998819 60390.250033533 2024-03-21T06:00:02.897228+00:00 19994330.278000000864 28999999.981999989599 27869999.967999991030 3964978.062000005972 60390.250045192 2024-03-21T06:00:03.904603+00:00 19994330.278000000864 29000000.006000038236 27870000.079999979585 3964688.936000003945 60390.250056662 2024-03-21T06:00:04.895610+00:00 19994330.282000008970 29000000.049999948591 27869999.927999969572 3966319.996999993920 60390.250068322 2024-03-21T06:00:05.902985+00:00 19994330.272999998182 28999999.927000049502 27870000.025000099093 3960911.011000006925 60390.250079792 2024-03-21T06:00:06.893993+00:00 19994330.277000010014 29000000.009999990463 27870000.037999991328 3963534.955999999773 60390.250091451 2024-03-21T06:00:07.901368+00:00 19994330.278000000864 29000000.014999989420 27869999.975999951363 3961193.983999982011 60390.250102927 2024-03-21T06:00:08.892871+00:00 19994330.278999980539 28999999.987999979407 27870000.021000031382 3962267.087000011932 60390.250114581 2024-03-21T06:00:09.899750+00:00 19994330.281000021845 28999999.997000038624 27870000.011999960989 3965161.970999985933 60390.250126056 2024-03-21T06:00:10.891253+00:00 19994330.276000019163 29000000.018999930471 27869999.967000011355 3963037.008000016212 60390.250137710 2024-03-21T06:00:11.898132+00:00 19994330.277000010014 28999999.968000050634 27869999.980000019073 3959050.928000003099 60390.250149186 2024-03-21T06:00:12.889637+00:00 19994330.277000010014 29000000.013000011444 27869999.957999940962 3960877.044999986887 60390.250160839 2024-03-21T06:00:13.896515+00:00 19994330.278000000864 28999999.996999979019 27870000.015000101179 3962975.027000010014 60390.250172499 2024-03-21T06:00:14.903890+00:00 19994330.278000000864 29000000.022999998182 27870000.031999949366 3963515.895999997854 60390.250183969 2024-03-21T06:00:15.894897+00:00 19994330.279999971390 29000000.011999960989 27870000.039000030607 3959926.071999996901 60390.250195628 2024-03-21T06:00:16.902273+00:00 19994330.276000019163 28999999.975000020117 27869999.993999961764 3964846.993999987841 60390.250207098 2024-03-21T06:00:17.893279+00:00 19994330.278000000864 29000000.024999979883 27870000.011999960989 3963086.080000013113 60390.250218757 2024-03-21T06:00:18.900655+00:00 19994330.278000000864 29000000.003000020981 27869999.930000070482 3964875.905999987852 60390.250230228 2024-03-21T06:00:19.891662+00:00 19994330.276999950409 28999999.978000041097 27870000.067999958992 3966712.042000025976 60390.250241887 2024-03-21T06:00:20.899037+00:00 19994330.274999979883 28999999.982999920845 27869999.963000059128 3963076.998999983072 60390.250253363 2024-03-21T06:00:21.890540+00:00 19994330.282000061125 28999999.991000059992 27870000.026999950409 3962675.039000004996 60390.250265016 2024-03-21T06:00:22.897420+00:00 19994330.279000040144 29000000.032999988645 27869999.944000009447 3965322.948000013828 60390.250276676 2024-03-21T06:00:23.904795+00:00 19994330.274999979883 29000000.006999969482 27870000.088999990374 3964616.042999982834 60390.250288146 2024-03-21T06:00:24.895802+00:00 19994330.274999979883 29000000.003000020981 27869999.912999998778 3964878.879999995232 60390.250299805 2024-03-21T06:00:25.903177+00:00 19994330.281000021845 28999999.996999979019 27870000.041000001132 3966570.069000006188 60390.250311275 2024-03-21T06:00:26.894184+00:00 19994330.278000000864 28999999.974000100046 27869999.956000000238 3961944.030999987852 60390.250322935 2024-03-21T06:00:27.901559+00:00 19994330.281000021845 29000000.006999969482 27870000.054000008851 3962309.017000020016 60390.250334405 2024-03-21T06:00:28.892567+00:00 19994330.276999950409 29000000.037000000477 27869999.970999989659 3961723.986000000965 60390.250346064 2024-03-21T06:00:29.899942+00:00 19994330.274999979883 28999999.999000001699 27870000.059000018984 3960407.979999988806 60390.250357540 2024-03-21T06:00:30.891445+00:00 19994330.277000069618 28999999.959000010043 27869999.938999980688 3959108.965000004042 60390.250369193 2024-03-21T06:00:31.898324+00:00 19994330.276999950409 29000000.032000008970 27869999.971999999136 3968079.000999987125 60390.250380669 2024-03-21T06:00:32.889828+00:00 19994330.279999971390 28999999.974999990314 27870000.094999998808 3959083.126000016928 60390.250392323 2024-03-21T06:00:33.896707+00:00 19994330.279000040144 28999999.986999988556 27869999.912999991328 3959720.896999984980 60390.250403983 2024-03-21T06:00:34.904082+00:00 19994330.279000040144 29000000.020000010729 27870000.056000050157 3961745.124000012875 60390.250415452 2024-03-21T06:00:35.895089+00:00 19994330.275999899954 28999999.969000011683 27869999.943999949843 3964493.893999993801 60390.250427112 2024-03-21T06:00:36.902464+00:00 19994330.276000019163 29000000.057999968529 27870000.040000021458 3964391.067000002135 60390.250438582 2024-03-21T06:00:37.893472+00:00 19994330.279000040144 28999999.978000041097 27869999.993000030518 3964565.904000014067 60390.250450241 2024-03-21T06:00:38.900847+00:00 19994330.274999979883 29000000.021999958903 27870000.025999959558 3960003.006999998819 60390.250461712 2024-03-21T06:00:39.891854+00:00 19994330.282000061125 28999999.958000000566 27869999.977000001818 3962967.002000004053 60390.250473371 2024-03-21T06:00:40.899229+00:00 19994330.278000000864 29000000.026000019163 27869999.986999988556 3962552.914999961853 60390.250484847 2024-03-21T06:00:41.890732+00:00 19994330.276000000536 28999999.974999960512 27870000.012000020593 3965541.075000048149 60390.250496500 2024-03-21T06:00:42.897612+00:00 19994330.275000009686 28999999.983000040054 27869999.999000009149 3968327.094999969006 60390.250507976 2024-03-21T06:00:43.889115+00:00 19994330.278999999166 29000000.016999959946 27869999.995000001043 3963229.930000007153 60390.250519635 2024-03-21T06:00:44.896490+00:00 19994330.280999988317 29000000.020000040531 27870000.018000010401 3964665.022000014782 60390.250531289 2024-03-21T06:00:45.903369+00:00 19994330.275999989361 28999999.995999988168 27869999.944000009447 3963700.988999962807 60390.250542765 2024-03-21T06:00:46.894872+00:00 19994330.281000021845 29000000.020999971777 27870000.092999938875 3958010.068000019062 60390.250554418 2024-03-21T06:00:47.901752+00:00 19994330.275999989361 28999999.999000068754 27869999.978000041097 3963573.938000022899 60390.250565894 2024-03-21T06:00:48.893255+00:00 19994330.273999989033 28999999.950999978930 27869999.970999959856 3959938.075999975204 60390.250577548 2024-03-21T06:00:49.900134+00:00 19994330.279000010341 29000000.054999951273 27869999.991000059992 3963525.879000008106 60390.250589023 2024-03-21T06:00:50.891637+00:00 19994330.277000010014 29000000.004000071436 27870000.052999969572 3962666.107999979984 60390.250600677 2024-03-21T06:00:51.898516+00:00 19994330.282999988645 28999999.934999939054 27869999.932000041008 3962313.838999987114 60390.250612153 2024-03-21T06:00:52.890019+00:00 19994330.275000009686 29000000.034000039101 27869999.990999940783 3961286.049000024796 60390.250623812 2024-03-21T06:00:53.897395+00:00 19994330.282000008970 28999999.993000030518 27870000.085000038147 3964752.942000031006 60390.250635466 2024-03-21T06:00:54.904274+00:00 19994330.272999998182 29000000.021999958903 27869999.965000029653 3965858.015999972820 60390.250646936 2024-03-21T06:00:55.895281+00:00 19994330.277000010014 29000000.008999940008 27869999.947999950498 3959400.014999986161 60390.250658595 2024-03-21T06:00:56.902656+00:00 19994330.278000000864 28999999.970000028610 27869999.988999959081 3968326.004000008106 60390.250670071 2024-03-21T06:00:57.894159+00:00 19994330.279999971390 28999999.986999988556 27870000.009000059217 3962726.143000007141 60390.250681725 2024-03-21T06:00:58.901039+00:00 19994330.278999980539 29000000.012000080198 27870000.064000010490 3960026.916999996174 60390.250693201 2024-03-21T06:00:59.892542+00:00 19994330.276000019163 28999999.947999950498 27869999.998999949545 3962005.990000010002 60390.250704854 2024-03-21T06:01:00.899421+00:00 19994330.273999989033 29000000.067999958992 27869999.967000011355 3957712.981000006199 60390.250716330 2024-03-21T06:01:01.890924+00:00 19994330.278999980539 28999999.990000009537 27869999.973000049591 3962747.976000010967 60390.250727990 2024-03-21T06:01:02.898299+00:00 19994330.280000030994 29000000.019999980927 27870000.104999899864 3965879.955999969970 60390.250739459 2024-03-21T06:01:03.889307+00:00 19994330.281000021845 28999999.994000080973 27869999.929000001401 3964123.013000010978 60390.250751119 2024-03-21T06:01:04.896682+00:00 19994330.274999979883 29000000.000999931246 27869999.971999999136 3968861.208999990951 60390.250762773 2024-03-21T06:01:05.903561+00:00 19994330.277000010014 28999999.971999999136 27870000.081999998540 3962124.883000016212 60390.250774243 2024-03-21T06:01:06.894568+00:00 19994330.279000040144 29000000.002999998629 27869999.910000011325 3963261.018999993801 60390.250785902 2024-03-21T06:01:07.901943+00:00 19994330.273999929428 29000000.007999990135 27870000.035999979824 3960661.037000000011 60390.250797378 2024-03-21T06:01:08.893447+00:00 19994330.281000021845 28999999.989000011235 27870000.059000018984 3965310.927999972831 60390.250809032 2024-03-21T06:01:09.900326+00:00 19994330.279000040144 28999999.991999998689 27869999.942999988794 3966816.052000045776 60390.250820507 2024-03-21T06:01:10.891829+00:00 19994330.274999979883 29000000.030000001192 27869999.986999988556 3962656.865999997128 60390.250832167 2024-03-21T06:01:11.899204+00:00 19994330.279999971390 28999999.988000009209 27870000.030000030994 3961503.055000007153 60390.250843637 2024-03-21T06:01:12.890211+00:00 19994330.274999979883 29000000.005999978632 27869999.973999980837 3970143.104999959003 60390.250855296 2024-03-21T06:01:13.897586+00:00 19994330.279999971390 29000000.017000019550 27869999.980000019073 3968265.864000021946 60390.250866766 2024-03-21T06:01:14.888594+00:00 19994330.277000069618 29000000.023999989033 27870000.001999970526 3961525.102999985218 60390.250878425 2024-03-21T06:01:15.895969+00:00 19994330.279000040144 28999999.991000000387 27870000.025000039488 3965278.959999979008 60390.250890085 2024-03-21T06:01:16.903344+00:00 19994330.278999920934 28999999.962999999523 27869999.980999950320 3963270.993000030983 60390.250901555 2024-03-21T06:01:17.894351+00:00 19994330.276000019163 29000000.032999988645 27870000.036000009626 3962647.064000010025 60390.250913214 2024-03-21T06:01:18.901727+00:00 19994330.276999950409 28999999.943000018597 27870000.017000019550 3963108.884000002872 60390.250924685 2024-03-21T06:01:19.892734+00:00 19994330.279000040144 29000000.043999969959 27869999.953999999911 3964298.944000006188 60390.250936338 2024-03-21T06:01:20.899613+00:00 19994330.278000000864 28999999.951000031084 27869999.994000021368 3962223.127999960911 60390.250947814 2024-03-21T06:01:21.891116+00:00 19994330.278000000864 29000000.061999980360 27870000.032999929041 3966062.981999992859 60390.250959473 2024-03-21T06:01:22.898491+00:00 19994330.279999971390 28999999.939000010490 27869999.991000059992 3968921.967000008095 60390.250970943 2024-03-21T06:01:23.889499+00:00 19994330.275000099093 29000000.036000009626 27869999.968999978155 3960438.078999996185 60390.250982603 2024-03-21T06:01:24.896874+00:00 19994330.275999899954 28999999.981999989599 27869999.983000040054 3963625.023000001907 60390.250994262 2024-03-21T06:01:25.904248+00:00 19994330.281000021845 29000000.036000009626 27870000.036999940872 3965165.939999998081 60390.251005732 2024-03-21T06:01:26.895256+00:00 19994330.276000019163 28999999.990999940783 27870000.042999979109 3968165.957000017166 60390.251017392 2024-03-21T06:01:27.902633+00:00 19994330.279000040144 28999999.960000038147 27869999.937000039965 3964076.961000024807 60390.251028861 2024-03-21T06:01:28.893638+00:00 19994330.275999899954 29000000.016000028700 27870000.082000020891 3962335.107999979984 60390.251040521 2024-03-21T06:01:29.901014+00:00 19994330.280000090599 29000000.016999959946 27869999.914000030607 3963755.878000020981 60390.251051991 2024-03-21T06:01:30.892021+00:00 19994330.276999950409 28999999.993000030518 27870000.033999919891 3964742.103999971878 60390.251063650 2024-03-21T06:01:31.899396+00:00 19994330.276999950409 29000000.003999948502 27869999.983000040054 3959963.041999996174 60390.251075121 2024-03-21T06:01:32.890403+00:00 19994330.279000040144 28999999.995000001043 27870000.022999998182 3962701.899999976158 60390.251086780 2024-03-21T06:01:33.897779+00:00 19994330.278000000864 29000000.009000059217 27869999.958999991417 3961756.059000014793 60390.251098250 2024-03-21T06:01:34.888786+00:00 19994330.278999999166 28999999.998000029474 27870000.054999951273 3964660.003000020981 60390.251109909 2024-03-21T06:01:35.896162+00:00 19994330.276999998838 29000000.022999878973 27869999.925000071526 3966429.871999979019 60390.251121568 2024-03-21T06:01:36.903536+00:00 19994330.274999998510 28999999.962000008672 27870000.013000011444 3963386.101000010967 60390.251133039 2024-03-21T06:01:37.894543+00:00 19994330.278000000864 28999999.998000029474 27869999.991999980062 3962929.968999981880 60390.251144698 2024-03-21T06:01:38.901919+00:00 19994330.278000008315 29000000.004000071436 27870000.128999948502 3960959.038000047207 60390.251156174 2024-03-21T06:01:39.893422+00:00 19994330.280000001192 28999999.995000001043 27869999.929000020027 3962832.028999983799 60390.251167827 2024-03-21T06:01:40.900301+00:00 19994330.278999980539 29000000.002999901772 27869999.995000001043 3968259.939000010025 60390.251179303 2024-03-21T06:01:41.891804+00:00 19994330.277000010014 29000000.031000021845 27869999.986000001431 3963051.996999979019 60390.251190957 2024-03-21T06:01:42.898683+00:00 19994330.275999989361 28999999.940000001341 27869999.973999999464 3968076.060999989975 60390.251202432 2024-03-21T06:01:43.890186+00:00 19994330.277000010014 29000000.046999998391 27870000.107000000775 3962068.934000014793 60390.251214087 2024-03-21T06:01:44.897066+00:00 19994330.276999980211 28999999.989999998361 27869999.929000008851 3963866.941999971867 60390.251225562 2024-03-21T06:01:45.888568+00:00 19994330.283000018448 28999999.991000000387 27869999.986999988556 3963320.074000000954 60390.251237216 2024-03-21T06:01:46.895448+00:00 19994330.274999979883 28999999.990000009537 27869999.974000010639 3964054.021000028122 60390.251248875 2024-03-21T06:01:47.902823+00:00 19994330.279000040144 29000000.018999990076 27870000.064000010490 3960145.983999968041 60390.251260351 2024-03-21T06:01:48.894327+00:00 19994330.275999959558 29000000.018999990076 27869999.997999999672 3968080.005999981891 60390.251272005 2024-03-21T06:01:49.901206+00:00 19994330.276000019163 28999999.971000019461 27869999.949000000954 3961993.998000026215 60390.251283480 2024-03-21T06:01:50.892709+00:00 19994330.278000000864 28999999.998999979347 27870000.053999990225 3958685.960000038147 60390.251295134 2024-03-21T06:01:51.899588+00:00 19994330.282000008970 29000000.028999980539 27869999.978999968618 3963211.055999993812 60390.251306610 2024-03-21T06:01:52.891091+00:00 19994330.277000010014 28999999.934999998659 27869999.968000050634 3962838.021999955177 60390.251318264 2024-03-21T06:01:53.897971+00:00 19994330.274999979883 29000000.044000029564 27870000.001999970526 3963680.878000020981 60390.251329739 2024-03-21T06:01:54.889474+00:00 19994330.278000000864 28999999.986999988556 27870000.014999989420 3960340.174999951851 60390.251341399 2024-03-21T06:01:55.896849+00:00 19994330.279999971390 28999999.994000021368 27870000.020000040531 3964218.963000059128 60390.251353052 2024-03-21T06:01:56.903727+00:00 19994330.278000060469 29000000.010999981314 27869999.964999970049 3963568.881999969017 60390.251364528 2024-03-21T06:01:57.895231+00:00 19994330.278000000864 29000000.035000029951 27870000.069000009447 3962274.014999986161 60390.251376182 2024-03-21T06:01:58.902110+00:00 19994330.275999959558 28999999.930000010878 27869999.929000020027 3967288.016000031959 60390.251387658 2024-03-21T06:01:59.893613+00:00 19994330.279000040144 29000000.065000001341 27870000.040000021458 3963379.121000051033 60390.251399311 2024-03-21T06:02:00.900493+00:00 19994330.276999950409 28999999.980000019073 27869999.996999979019 3959135.949000000954 60390.251410787 2024-03-21T06:02:01.891996+00:00 19994330.277000069618 28999999.980999950320 27869999.952000018209 3963621.918999909889 60390.251422446 2024-03-21T06:02:02.899371+00:00 19994330.279999971390 29000000.032000061125 27870000.030999898911 3957931.072000027169 60390.251433916 2024-03-21T06:02:03.890378+00:00 19994330.278999920934 29000000.005999919027 27869999.949000000954 3962680.924000024796 60390.251445576 2024-03-21T06:02:04.897754+00:00 19994330.276000019163 28999999.942000031471 27870000.052000049502 3963877.972000002861 60390.251457046 2024-03-21T06:02:05.888761+00:00 19994330.278000000864 29000000.037999991328 27870000.057000041008 3967191.978000044823 60390.251468705 2024-03-21T06:02:06.896136+00:00 19994330.274999979883 28999999.995000001043 27869999.890999909490 3967427.086999893188 60390.251480365 2024-03-21T06:02:07.903511+00:00 19994330.280000090599 29000000.006999969482 27870000.087000008672 3964109.006000041962 60390.251491840 2024-03-21T06:02:08.895014+00:00 19994330.276000019163 28999999.989000078291 27869999.929000020027 3965869.999000072014 60390.251503494 2024-03-21T06:02:09.901894+00:00 19994330.281999949366 29000000.022999998182 27870000.042999979109 3965399.977999926079 60390.251514970 2024-03-21T06:02:10.893397+00:00 19994330.276999950409 28999999.987999919802 27869999.979000091553 3964056.968999981880 60390.251526623 2024-03-21T06:02:11.900276+00:00 19994330.276000019163 28999999.989000078291 27869999.996999979019 3963997.073000072967 60390.251538099 2024-03-21T06:02:12.891779+00:00 19994330.277000069618 29000000.009999990463 27870000.015999909490 3961476.925999999046 60390.251549753 2024-03-21T06:02:13.898658+00:00 19994330.275999899954 29000000.013000011444 27869999.989000078291 3962484.108999968041 60390.251561229 2024-03-21T06:02:14.890161+00:00 19994330.280000090599 28999999.977999929339 27870000.034999970347 3961214.016000031959 60390.251572888 2024-03-21T06:02:15.897537+00:00 19994330.278000000864 28999999.986999988556 27869999.939000010490 3955878.946999907028 60390.251584358 2024-03-21T06:02:16.888544+00:00 19994330.278000000864 29000000.004999998957 27870000.031000021845 3961781.057000041008 60390.251596018 2024-03-21T06:02:17.895919+00:00 19994330.279999971390 29000000.007000088692 27870000.023999929428 3966063.891999959946 60390.251607671 2024-03-21T06:02:18.902798+00:00 19994330.274999979883 29000000.016999959946 27869999.948000069708 3962453.113000034820 60390.251619147 2024-03-21T06:02:19.894302+00:00 19994330.278000000864 28999999.973000001162 27870000.016999959946 3962446.976000071038 60390.251630801 2024-03-21T06:02:20.901181+00:00 19994330.277000069618 29000000.017000000924 27869999.964000001550 3962675.942999958992 60390.251642277 2024-03-21T06:02:21.892684+00:00 19994330.281999949366 29000000.000999990851 27870000.076999988407 3963784.958999990951 60390.251653930 2024-03-21T06:02:22.899565+00:00 19994330.276999950409 28999999.951000008732 27869999.929000008851 3962676.093999981880 60390.251665406 2024-03-21T06:02:23.891066+00:00 19994330.274000048637 29000000.052999988198 27869999.987999990582 3963963.958999990951 60390.251677065 2024-03-21T06:02:24.898441+00:00 19994330.281000021845 28999999.968000020832 27870000.039000000805 3964368.889000058174 60390.251688535 2024-03-21T06:02:25.889449+00:00 19994330.276000019163 29000000.041999999434 27870000.024000018835 3966649.171000003815 60390.251700195 2024-03-21T06:02:26.896824+00:00 19994330.276000019163 28999999.959999978542 27869999.977999988943 3966155.990000010002 60390.251711665 2024-03-21T06:02:27.887831+00:00 19994330.282000001520 29000000.006000038236 27869999.955000009388 3966201.960999966133 60390.251723324 2024-03-21T06:02:28.895206+00:00 19994330.276000000536 29000000.028999980539 27870000.066000010818 3965845.916000009049 60390.251734978 2024-03-21T06:02:29.902085+00:00 19994330.278000000864 28999999.967999991030 27869999.927999969572 3965952.141000031959 60390.251746453 2024-03-21T06:02:30.893588+00:00 19994330.277000010014 29000000.023999989033 27870000.047999981791 3963185.913999915123 60390.251758107 2024-03-21T06:02:31.900468+00:00 19994330.276999998838 28999999.989000018686 27870000.047000050545 3967557.110000013839 60390.251769583 2024-03-21T06:02:32.891971+00:00 19994330.278999999166 28999999.997999969870 27869999.937999960035 3960522.940000057220 60390.251781242 2024-03-21T06:02:33.899346+00:00 19994330.277000010014 28999999.995999988168 27870000.014999989420 3967814.870000004768 60390.251792712 2024-03-21T06:02:34.890353+00:00 19994330.280000001192 29000000.044000029564 27869999.995000001043 3970054.070999979973 60390.251804372 2024-03-21T06:02:35.897729+00:00 19994330.276999980211 28999999.977000001818 27870000.022000011057 3968020.049999951851 60390.251815842 2024-03-21T06:02:36.888736+00:00 19994330.275000009686 29000000.000999990851 27870000.055999990553 3964340.017000079155 60390.251827501 2024-03-21T06:02:37.896111+00:00 19994330.281000021845 28999999.990000009537 27869999.931999981403 3965583.031999946106 60390.251838971 2024-03-21T06:02:38.887118+00:00 19994330.274999979883 29000000.001999970526 27869999.987000048161 3966321.950000048149 60390.251850631 2024-03-21T06:02:39.894494+00:00 19994330.280000030994 29000000.000000000000 27870000.016000028700 3964376.977999926079 60390.251862290 2024-03-21T06:02:40.901868+00:00 19994330.278000000864 28999999.971000079066 27870000.002999901772 3963445.001999973785 60390.251873760 2024-03-21T06:02:41.892876+00:00 19994330.278000000864 28999999.995000001043 27870000.053000088781 3965118.981000065804 60390.251885420 2024-03-21T06:02:42.900251+00:00 19994330.278000000864 29000000.029999971390 27869999.896999958903 3966533.991999983788 60390.251896889 2024-03-21T06:02:43.891258+00:00 19994330.275999959558 29000000.009999990463 27870000.024000048637 3968763.014999986161 60390.251908549 2024-03-21T06:02:44.898633+00:00 19994330.276000019163 28999999.953999999911 27870000.043999910355 3965652.044000030030 60390.251920025 2024-03-21T06:02:45.890137+00:00 19994330.278999980539 29000000.011999960989 27870000.004999998957 3964253.965000032913 60390.251931679 2024-03-21T06:02:46.897016+00:00 19994330.285000029951 29000000.045000080019 27869999.970000028610 3964217.978999971878 60390.251943154 2024-03-21T06:02:47.888519+00:00 19994330.272000011057 29000000.009999990463 27870000.065999981016 3965845.093999981880 60390.251954808 2024-03-21T06:02:48.895398+00:00 19994330.275999959558 28999999.967000011355 27869999.930999990553 3963517.024000049103 60390.251966467 2024-03-21T06:02:49.902773+00:00 19994330.278000000864 28999999.977000001818 27870000.021000031382 3963805.923999906052 60390.251977943 2024-03-21T06:02:50.894277+00:00 19994330.279000040144 29000000.018000010401 27869999.925999999046 3967047.895000100136 60390.251989597 2024-03-21T06:02:51.901156+00:00 19994330.278999980539 29000000.035999890417 27870000.060000058264 3964219.184999942780 60390.252001072 2024-03-21T06:02:52.892660+00:00 19994330.275999959558 28999999.985000010580 27869999.993999961764 3963517.891999959946 60390.252012726 2024-03-21T06:02:53.899538+00:00 19994330.280000030994 29000000.006000038236 27869999.985000010580 3967097.000000000000 60390.252024202 2024-03-21T06:02:54.891041+00:00 19994330.276000019163 28999999.968999978155 27870000.019999980927 3963166.991000055801 60390.252035861 2024-03-21T06:02:55.898417+00:00 19994330.276999950409 29000000.042999979109 27870000.021000031382 3964046.049999951851 60390.252047331 2024-03-21T06:02:56.889424+00:00 19994330.277000069618 28999999.982999999076 27869999.990000009537 3963933.027000070084 60390.252058991 2024-03-21T06:02:57.896799+00:00 19994330.282999988645 28999999.992000009865 27870000.044999960810 3965479.105999947060 60390.252070460 2024-03-21T06:02:58.887806+00:00 19994330.275999899954 28999999.998999990523 27869999.969000000507 3962691.939000010025 60390.252082120 2024-03-21T06:02:59.895181+00:00 19994330.279000040144 28999999.983000010252 27869999.949000000954 3969594.873999952804 60390.252093774 2024-03-21T06:03:00.902061+00:00 19994330.276000019163 29000000.019999999553 27870000.035000000149 3964322.063000082970 60390.252105250 2024-03-21T06:03:01.893564+00:00 19994330.278000000864 29000000.008999999613 27870000.006000000983 3965023.921999930870 60390.252116909 2024-03-21T06:03:02.900939+00:00 19994330.276999950409 29000000.021999981254 27869999.999000009149 3960931.055000067223 60390.252128379 2024-03-21T06:03:03.891946+00:00 19994330.280000090599 29000000.000000000000 27870000.057999998331 3960567.987999916077 60390.252140039 2024-03-21T06:03:04.899321+00:00 19994330.278999920934 28999999.958000000566 27869999.930999990553 3963401.020000100136 60390.252151508 2024-03-21T06:03:05.890329+00:00 19994330.272999998182 28999999.984000030905 27869999.971999999136 3968376.074000000954 60390.252163168 2024-03-21T06:03:06.897704+00:00 19994330.281000021845 29000000.007999960333 27870000.021000001580 3964076.844999908935 60390.252174638 2024-03-21T06:03:07.888711+00:00 19994330.274999979883 29000000.045000020415 27870000.024999979883 3967395.048000096809 60390.252186297 2024-03-21T06:03:08.896086+00:00 19994330.279000040144 28999999.959999978542 27869999.990000009537 3967266.968999981880 60390.252197767 2024-03-21T06:03:09.887093+00:00 19994330.281000021845 29000000.043000038713 27870000.046000000089 3968253.982999920845 60390.252209427 2024-03-21T06:03:10.894468+00:00 19994330.273999929428 28999999.991000000387 27869999.939000010490 3965275.035000085831 60390.252221080 2024-03-21T06:03:11.901348+00:00 19994330.279000040144 28999999.960999969393 27870000.013999998569 3969705.085999966133 60390.252232556 2024-03-21T06:03:12.892851+00:00 19994330.276999950409 28999999.995000001043 27870000.050000008196 3968651.944999932777 60390.252244215 2024-03-21T06:03:13.900226+00:00 19994330.279000040144 29000000.009999990463 27869999.969999969006 3966514.976000071038 60390.252255686 2024-03-21T06:03:14.891233+00:00 19994330.278000000864 29000000.038000050932 27870000.032000008970 3964047.090999960899 60390.252267345 2024-03-21T06:03:15.898609+00:00 19994330.276000019163 28999999.937000039965 27869999.966000020504 3964165.965000032913 60390.252278815 2024-03-21T06:03:16.889616+00:00 19994330.281999949366 29000000.014999989420 27870000.016000028700 3968348.955999969970 60390.252290474 2024-03-21T06:03:17.896991+00:00 19994330.274000048637 29000000.033999919891 27869999.954999919981 3967166.067000031006 60390.252301944 2024-03-21T06:03:18.887998+00:00 19994330.276999950409 28999999.961000081152 27869999.979000091553 3963114.921000003815 60390.252313604 2024-03-21T06:03:19.895373+00:00 19994330.277000069618 29000000.056999921799 27870000.043999910355 3966005.957000017166 60390.252325079 2024-03-21T06:03:20.886876+00:00 19994330.278999920934 29000000.004999998957 27870000.008000019938 3965069.080999969970 60390.252336733 2024-03-21T06:03:21.893756+00:00 19994330.278000000864 28999999.981000069529 27869999.998000029474 3963695.950999975204 60390.252348393 2024-03-21T06:03:22.901131+00:00 19994330.280999999493 28999999.968999978155 27869999.977000001818 3964054.976000071038 60390.252359862 2024-03-21T06:03:23.892138+00:00 19994330.274000000209 29000000.046000000089 27870000.034999970347 3968932.071999907028 60390.252371522 2024-03-21T06:03:24.899513+00:00 19994330.278000008315 28999999.977000001818 27869999.978000041097 3964091.837000011932 60390.252382992 2024-03-21T06:03:25.890520+00:00 19994330.273999989033 28999999.983000040054 27869999.967999938875 3968250.106000065804 60390.252394652 2024-03-21T06:03:26.897896+00:00 19994330.285000011325 29000000.030999898911 27870000.052000049502 3969158.015999913216 60390.252406127 2024-03-21T06:03:27.889399+00:00 19994330.275999989361 28999999.995000001043 27869999.988000039011 3964596.991000055801 60390.252417781 2024-03-21T06:03:28.896278+00:00 19994330.277000010014 28999999.940000060946 27869999.955999970436 3965818.029999970924 60390.252429257 2024-03-21T06:03:29.887781+00:00 19994330.280000001192 29000000.064000010490 27870000.006999969482 3970477.978999971878 60390.252440916 2024-03-21T06:03:30.895157+00:00 19994330.274999979883 28999999.934000018984 27870000.012000080198 3965546.034000039101 60390.252452570 2024-03-21T06:03:31.902036+00:00 19994330.278000030667 29000000.038999918848 27869999.962999939919 3968394.879999995232 60390.252464046 2024-03-21T06:03:32.893539+00:00 19994330.274999979883 28999999.979000091553 27870000.052999969572 3963617.194000006188 60390.252475699 2024-03-21T06:03:33.900418+00:00 19994330.285000029951 29000000.043999999762 27870000.021000031382 3969141.975000023842 60390.252487175 2024-03-21T06:03:34.891921+00:00 19994330.274999979883 28999999.964999999851 27869999.986000061035 3965192.980999947060 60390.252498829 2024-03-21T06:03:35.898800+00:00 19994330.277000010014 29000000.046000000089 27870000.030999898911 3966015.961000084877 60390.252510305 2024-03-21T06:03:36.890304+00:00 19994330.278999980539 28999999.969000011683 27869999.963999990374 3971546.018000007141 60390.252521958 2024-03-21T06:03:37.897183+00:00 19994330.275000039488 29000000.037000000477 27869999.986999999732 3963486.932999968994 60390.252533434 2024-03-21T06:03:38.888686+00:00 19994330.276999950409 28999999.940999981016 27870000.045000009239 3962326.095999956131 60390.252545093 2024-03-21T06:03:39.896061+00:00 19994330.281000021845 29000000.037000000477 27869999.994999989867 3966665.940999985207 60390.252556563 2024-03-21T06:03:40.887068+00:00 19994330.278000000864 28999999.952000018209 27869999.984999999404 3968910.037999988068 60390.252568223 2024-03-21T06:03:41.894443+00:00 19994330.275000039488 29000000.061999980360 27869999.969000011683 3967451.986000061035 60390.252579876 2024-03-21T06:03:42.901323+00:00 19994330.278999980539 28999999.964000020176 27870000.007999990135 3966647.921000003815 60390.252591352 2024-03-21T06:03:43.892825+00:00 19994330.275999959558 29000000.006999969482 27870000.013000011444 3964974.019999980927 60390.252603006 2024-03-21T06:03:44.899705+00:00 19994330.284000039101 29000000.006000038236 27869999.945999979973 3966165.032999991905 60390.252614481 2024-03-21T06:03:45.891208+00:00 19994330.272999998182 29000000.019999980927 27870000.075000021607 3966755.004000068177 60390.252626135 2024-03-21T06:03:46.898088+00:00 19994330.278999980539 28999999.999000009149 27869999.946999970824 3970559.000999927986 60390.252637611 2024-03-21T06:03:47.889591+00:00 19994330.278000060469 28999999.949000000954 27869999.964000049978 3968122.899999976158 60390.252649270 2024-03-21T06:03:48.896966+00:00 19994330.275999899954 29000000.043999969959 27870000.084999978542 3966258.103000044823 60390.252660740 2024-03-21T06:03:49.887973+00:00 19994330.277000069618 28999999.994000021368 27869999.938000019640 3969182.052999972831 60390.252672400 2024-03-21T06:03:50.895348+00:00 19994330.278000000864 29000000.012000020593 27870000.066999968141 3973339.889000058174 60390.252683870 2024-03-21T06:03:51.886356+00:00 19994330.281000021845 29000000.023999929428 27869999.971000019461 3963550.036000012886 60390.252695529 2024-03-21T06:03:52.893731+00:00 19994330.276999950409 28999999.977000001818 27870000.024999979883 3964421.967000008095 60390.252707183 2024-03-21T06:03:53.900610+00:00 19994330.278000000864 29000000.030000090599 27870000.022999998182 3968098.028999925125 60390.252718659 2024-03-21T06:03:54.892113+00:00 19994330.276000019163 28999999.949000000954 27869999.934000018984 3969085.031000018120 60390.252730318 2024-03-21T06:03:55.899488+00:00 19994330.278000000864 28999999.970999959856 27870000.013999998569 3965868.973999977112 60390.252741788 2024-03-21T06:03:56.890495+00:00 19994330.279000040144 29000000.062000039965 27870000.014000058174 3968406.011000037193 60390.252753448 2024-03-21T06:03:57.897871+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3967678.059999942780 60390.252764923 2024-03-21T06:03:58.889374+00:00 19994330.278000000864 28999999.959999918938 27869999.990999940783 3965771.958999990951 60390.252776577 2024-03-21T06:03:59.896253+00:00 19994330.276999950409 28999999.983000040054 27870000.028000000864 3962461.074000000954 60390.252788053 2024-03-21T06:04:00.887756+00:00 19994330.278000000864 29000000.039000030607 27869999.986000061035 3962655.852000116836 60390.252799707 2024-03-21T06:04:01.894635+00:00 19994330.276999950409 28999999.973999980837 27869999.968999978155 3963928.117999910843 60390.252811182 2024-03-21T06:04:02.886139+00:00 19994330.281000021845 29000000.072000030428 27870000.064000010490 3963640.058000088204 60390.252822836 2024-03-21T06:04:03.893018+00:00 19994330.277000069618 28999999.971999999136 27869999.939000010490 3968585.847999929916 60390.252834495 2024-03-21T06:04:04.900393+00:00 19994330.276999950409 28999999.995000001043 27869999.993999961764 3965779.011999965180 60390.252845965 2024-03-21T06:04:05.891400+00:00 19994330.276000019163 29000000.010999921709 27870000.026999950409 3968657.061000000220 60390.252857625 2024-03-21T06:04:06.898775+00:00 19994330.279000040144 28999999.963000059128 27870000.019000049680 3962573.922999999020 60390.252869100 2024-03-21T06:04:07.890278+00:00 19994330.276999950409 29000000.024999979883 27869999.988999959081 3962370.137999999803 60390.252880754 2024-03-21T06:04:08.897158+00:00 19994330.276000019163 28999999.962000008672 27869999.924000021070 3963828.936999998987 60390.252892230 2024-03-21T06:04:09.888661+00:00 19994330.281999949366 29000000.029000040144 27870000.054000020027 3966272.952000002842 60390.252903889 2024-03-21T06:04:10.896036+00:00 19994330.276000019163 29000000.011999998242 27870000.004999998957 3962601.119999996852 60390.252915359 2024-03-21T06:04:11.887043+00:00 19994330.278000000864 28999999.969000000507 27869999.985999941826 3965945.858000002801 60390.252927019 2024-03-21T06:04:12.894419+00:00 19994330.279000040144 28999999.995999999344 27869999.981999989599 3967774.121999998111 60390.252938495 2024-03-21T06:04:13.885922+00:00 19994330.276999950409 29000000.019000008702 27870000.038000110537 3965921.883000000846 60390.252950148 2024-03-21T06:04:14.892801+00:00 19994330.278999999166 28999999.955999989063 27869999.936999920756 3965823.027999997139 60390.252961802 2024-03-21T06:04:15.899680+00:00 19994330.274999991059 29000000.057999998331 27870000.065000008792 3964630.023000001907 60390.252973278 2024-03-21T06:04:16.891184+00:00 19994330.280999999493 28999999.964999999851 27869999.953999999911 3970213.001000002027 60390.252984931 2024-03-21T06:04:17.898063+00:00 19994330.274999998510 28999999.981999989599 27870000.022000011057 3964331.916999996174 60390.252996407 2024-03-21T06:04:18.889566+00:00 19994330.276999998838 29000000.048000011593 27870000.006999999285 3967644.114000000060 60390.253008067 2024-03-21T06:04:19.896941+00:00 19994330.279000010341 29000000.014999989420 27869999.977000001818 3964962.092000000179 60390.253019536 2024-03-21T06:04:20.887948+00:00 19994330.277999978513 28999999.925999999046 27870000.035000000149 3963157.017999999225 60390.253031196 2024-03-21T06:04:21.895323+00:00 19994330.277000010014 29000000.050999999046 27870000.013000011444 3962468.780999995768 60390.253042666 2024-03-21T06:04:22.886330+00:00 19994330.279000010341 28999999.971999999136 27869999.979999989271 3965701.120000004768 60390.253054325 2024-03-21T06:04:23.893706+00:00 19994330.278999980539 29000000.018000010401 27869999.993000000715 3964610.900000005960 60390.253065979 2024-03-21T06:04:24.900585+00:00 19994330.273999989033 29000000.021000031382 27869999.974000010639 3963550.914999992121 60390.253077455 2024-03-21T06:04:25.892088+00:00 19994330.280000001192 28999999.967999991030 27870000.027000010014 3965471.152000010014 60390.253089114 2024-03-21T06:04:26.899464+00:00 19994330.276000019163 29000000.041000008583 27870000.067999958992 3964034.954999998212 60390.253100584 2024-03-21T06:04:27.890471+00:00 19994330.281000021845 28999999.975999951363 27869999.876000050455 3963508.090999991167 60390.253112243 2024-03-21T06:04:28.897845+00:00 19994330.276999950409 29000000.001999970526 27870000.031999949366 3963337.864000007976 60390.253123714 2024-03-21T06:04:29.888853+00:00 19994330.276000019163 29000000.028000000864 27870000.054000020027 3965665.011999994982 60390.253135373 2024-03-21T06:04:30.896228+00:00 19994330.278999980539 28999999.961000081152 27869999.976000010967 3966657.100000008941 60390.253146843 2024-03-21T06:04:31.887235+00:00 19994330.278000000864 29000000.039999961853 27870000.019999980927 3967609.886999994982 60390.253158502 2024-03-21T06:04:32.894611+00:00 19994330.275000039488 28999999.960000038147 27869999.965000029653 3968852.144999995828 60390.253169972 2024-03-21T06:04:33.885618+00:00 19994330.282000008970 28999999.964999910444 27869999.969000041485 3965835.002000004053 60390.253181632 2024-03-21T06:04:34.892993+00:00 19994330.276999950409 29000000.052000049502 27870000.033999919891 3968727.895999997854 60390.253193291 2024-03-21T06:04:35.900368+00:00 19994330.274000048637 28999999.965999960899 27869999.994000080973 3967827.030000001192 60390.253204761 2024-03-21T06:04:36.891375+00:00 19994330.280999958515 29000000.065000060946 27870000.022999998182 3964607.076000005007 60390.253216421 2024-03-21T06:04:37.898750+00:00 19994330.277000010014 28999999.924000021070 27869999.973999980837 3963777.917999998201 60390.253227890 2024-03-21T06:04:38.889758+00:00 19994330.277000010014 29000000.044999960810 27870000.004999998957 3968676.972999989986 60390.253239550 2024-03-21T06:04:39.897133+00:00 19994330.279999971390 29000000.019999980927 27869999.990999940783 3963110.024000018835 60390.253251026 2024-03-21T06:04:40.888635+00:00 19994330.278000060469 28999999.945999979973 27870000.004999998957 3966167.998999983072 60390.253262680 2024-03-21T06:04:41.895515+00:00 19994330.276000019163 28999999.996000051498 27869999.985000010580 3964274.990999997128 60390.253274155 2024-03-21T06:04:42.887019+00:00 19994330.275999899954 29000000.006000038236 27869999.986999988556 3970680.057000011206 60390.253285815 2024-03-21T06:04:43.894394+00:00 19994330.278000000864 29000000.064999941736 27870000.087000008672 3969690.021999984980 60390.253297285 2024-03-21T06:04:44.885401+00:00 19994330.280000090599 28999999.944000009447 27869999.940000060946 3961701.914000004996 60390.253308944 2024-03-21T06:04:45.892776+00:00 19994330.280999898911 29000000.019000049680 27870000.036999940872 3972171.069000006188 60390.253320598 2024-03-21T06:04:46.899655+00:00 19994330.275000099093 29000000.003000020981 27869999.993000030518 3964430.942000002135 60390.253332074 2024-03-21T06:04:47.891158+00:00 19994330.276999950409 28999999.986000001431 27869999.909000039101 3963305.018999993801 60390.253343733 2024-03-21T06:04:48.898533+00:00 19994330.279999971390 28999999.982999999076 27870000.046999931335 3962988.004000008106 60390.253355203 2024-03-21T06:04:49.889541+00:00 19994330.276000019163 28999999.996000010520 27870000.029999971390 3967536.092999995220 60390.253366862 2024-03-21T06:04:50.896916+00:00 19994330.277000069618 29000000.059999998659 27869999.988000039011 3965803.892000020016 60390.253378333 2024-03-21T06:04:51.887923+00:00 19994330.279999971390 28999999.972999989986 27869999.960999969393 3963700.079999982845 60390.253389992 2024-03-21T06:04:52.895299+00:00 19994330.278999920934 29000000.011999990791 27870000.061000108719 3968255.925000011921 60390.253401462 2024-03-21T06:04:53.886306+00:00 19994330.275000099093 28999999.992000009865 27869999.949000000954 3961509.972999989986 60390.253413121 2024-03-21T06:04:54.893681+00:00 19994330.276999950409 28999999.983000010252 27870000.030000001192 3962846.027000010014 60390.253424775 2024-03-21T06:04:55.900560+00:00 19994330.276999950409 28999999.997999999672 27870000.072999998927 3964115.028999983799 60390.253436251 2024-03-21T06:04:56.892063+00:00 19994330.280000090599 28999999.990999970585 27869999.916000008583 3966451.911000012886 60390.253447904 2024-03-21T06:04:57.898943+00:00 19994330.278000000864 28999999.999000009149 27870000.029999990016 3966932.032999991905 60390.253459380 2024-03-21T06:04:58.890446+00:00 19994330.281000021845 29000000.048000041395 27869999.971999999136 3966986.090000004042 60390.253471040 2024-03-21T06:04:59.897821+00:00 19994330.274999979883 28999999.962999999523 27870000.073000010103 3968347.963999987114 60390.253482509 2024-03-21T06:05:00.888828+00:00 19994330.273999929428 29000000.014999989420 27869999.978999998420 3964891.978000015020 60390.253494169 2024-03-21T06:05:01.896203+00:00 19994330.279000040144 29000000.011999960989 27869999.966999981552 3967963.956999986898 60390.253505639 2024-03-21T06:05:02.887210+00:00 19994330.279999971390 28999999.987000048161 27870000.025999989361 3961450.020999997854 60390.253517298 2024-03-21T06:05:03.894586+00:00 19994330.278000000864 29000000.013999998569 27869999.984000030905 3961342.985000013839 60390.253528768 2024-03-21T06:05:04.885593+00:00 19994330.279999971390 28999999.971999999136 27869999.999000009149 3964423.000999987125 60390.253540428 2024-03-21T06:05:05.892967+00:00 19994330.276000019163 29000000.008000019938 27870000.022999998182 3963925.050999999046 60390.253552088 2024-03-21T06:05:06.900343+00:00 19994330.276000019163 29000000.009999990463 27869999.991000000387 3963406.048999994993 60390.253563557 2024-03-21T06:05:07.891351+00:00 19994330.277000069618 28999999.996999979019 27870000.000000000000 3963345.879000008106 60390.253575217 2024-03-21T06:05:08.898726+00:00 19994330.280000001192 28999999.998000029474 27869999.977999988943 3960394.119000018109 60390.253586687 2024-03-21T06:05:09.889733+00:00 19994330.280000001192 28999999.982999920845 27870000.027000010014 3965345.884000002872 60390.253598346 2024-03-21T06:05:10.897108+00:00 19994330.276999998838 29000000.037000060081 27870000.043999969959 3965855.107999979984 60390.253609816 2024-03-21T06:05:11.888115+00:00 19994330.276000011712 28999999.971999999136 27869999.965000029653 3964797.947000027169 60390.253621476 2024-03-21T06:05:12.895491+00:00 19994330.278000000864 29000000.013000011444 27869999.940999928862 3965472.006999969017 60390.253632945 2024-03-21T06:05:13.886498+00:00 19994330.276000011712 28999999.973999980837 27870000.017000079155 3965946.976000010967 60390.253644605 2024-03-21T06:05:14.893873+00:00 19994330.277999978513 28999999.998999949545 27869999.988000039011 3964263.010999978054 60390.253656081 2024-03-21T06:05:15.885376+00:00 19994330.284000009298 29000000.032000061125 27869999.984999898821 3969118.939000010025 60390.253667735 2024-03-21T06:05:16.892255+00:00 19994330.273999989033 28999999.973999980837 27870000.054000020027 3966915.078999996185 60390.253679394 2024-03-21T06:05:17.899630+00:00 19994330.278000030667 28999999.985999941826 27870000.028000000864 3961548.963999987114 60390.253690870 2024-03-21T06:05:18.891133+00:00 19994330.276999980211 28999999.978000041097 27869999.940999981016 3968603.973000050057 60390.253702523 2024-03-21T06:05:19.898013+00:00 19994330.279000010341 29000000.019999980927 27869999.979000091553 3969413.009000002872 60390.253713999 2024-03-21T06:05:20.889516+00:00 19994330.273999989033 29000000.026000019163 27870000.024999979883 3965092.054999948014 60390.253725653 2024-03-21T06:05:21.896395+00:00 19994330.281000021845 29000000.016000028700 27869999.967000011355 3969040.024000049103 60390.253737128 2024-03-21T06:05:22.887898+00:00 19994330.278000000864 28999999.985999941826 27870000.046999931335 3967792.963999987114 60390.253748782 2024-03-21T06:05:23.894777+00:00 19994330.277000010014 28999999.980000019073 27869999.998000029474 3963215.962000011932 60390.253760258 2024-03-21T06:05:24.886281+00:00 19994330.279999971390 29000000.013999998569 27869999.950000051409 3961627.032999991905 60390.253771911 2024-03-21T06:05:25.893160+00:00 19994330.277000010014 28999999.982999999076 27870000.038999918848 3962995.999000012875 60390.253783387 2024-03-21T06:05:26.884663+00:00 19994330.274999979883 29000000.006999999285 27870000.049000021070 3968929.978999971878 60390.253795047 2024-03-21T06:05:27.892038+00:00 19994330.279000040144 29000000.017000000924 27869999.945000048727 3964486.075999975204 60390.253806700 2024-03-21T06:05:28.898918+00:00 19994330.281999949366 28999999.996999990195 27870000.003999948502 3962300.909000039101 60390.253818176 2024-03-21T06:05:29.890421+00:00 19994330.274000048637 28999999.995999988168 27869999.990000009537 3964781.020999968052 60390.253829830 2024-03-21T06:05:30.897300+00:00 19994330.279999971390 29000000.013000011444 27870000.013000011444 3961037.004999995232 60390.253841306 2024-03-21T06:05:31.888803+00:00 19994330.272999998182 28999999.986999988556 27870000.018000010401 3965772.012000023853 60390.253852965 2024-03-21T06:05:32.896178+00:00 19994330.281000021845 28999999.981000009924 27869999.986000001431 3965303.966000020970 60390.253864435 2024-03-21T06:05:33.887185+00:00 19994330.278000000864 29000000.042999979109 27870000.002999998629 3966045.992999970913 60390.253876095 2024-03-21T06:05:34.894561+00:00 19994330.276999950409 28999999.970000028610 27869999.991000000387 3966872.013000010978 60390.253887564 2024-03-21T06:05:35.885568+00:00 19994330.281000021845 29000000.001999970526 27869999.975000008941 3962302.024999976158 60390.253899224 2024-03-21T06:05:36.892943+00:00 19994330.272999998182 28999999.989000018686 27870000.059999991208 3963679.986000000965 60390.253910878 2024-03-21T06:05:37.899822+00:00 19994330.278000000864 28999999.995000001043 27869999.949000000954 3965773.025000036228 60390.253922353 2024-03-21T06:05:38.891326+00:00 19994330.279999971390 29000000.020999971777 27869999.958000000566 3969817.023999989033 60390.253934007 2024-03-21T06:05:39.898204+00:00 19994330.277000069618 29000000.002000030130 27870000.028000000864 3967511.921999990940 60390.253945483 2024-03-21T06:05:40.889708+00:00 19994330.278000000864 28999999.991999980062 27870000.031000021845 3964523.079999982845 60390.253957142 2024-03-21T06:05:41.897083+00:00 19994330.279000040144 29000000.005999978632 27869999.976000010967 3965367.985000013839 60390.253968612 2024-03-21T06:05:42.888090+00:00 19994330.276999950409 29000000.036000009626 27870000.022999998182 3960785.005999981891 60390.253980272 2024-03-21T06:05:43.895465+00:00 19994330.276000019163 28999999.947999950498 27870000.069000009447 3966459.992000042927 60390.253991747 2024-03-21T06:05:44.886969+00:00 19994330.278999920934 29000000.030000090599 27869999.941999968141 3967990.829999982845 60390.254003401 2024-03-21T06:05:45.893848+00:00 19994330.280000090599 29000000.003999948502 27870000.017000019550 3965344.185999989975 60390.254014871 2024-03-21T06:05:46.884855+00:00 19994330.276999950409 28999999.981000069529 27869999.949999991804 3964314.990999997128 60390.254026530 2024-03-21T06:05:47.892230+00:00 19994330.276999950409 28999999.996999979019 27870000.015999969095 3966545.944999992847 60390.254038190 2024-03-21T06:05:48.899605+00:00 19994330.277000069618 29000000.010999921709 27869999.962000008672 3966270.964000045788 60390.254049660 2024-03-21T06:05:49.890612+00:00 19994330.276999950409 28999999.986000061035 27870000.010999981314 3960966.103999971878 60390.254061319 2024-03-21T06:05:50.897988+00:00 19994330.279000040144 29000000.013000011444 27870000.008000019938 3962544.968999981880 60390.254072789 2024-03-21T06:05:51.888995+00:00 19994330.279000040144 29000000.000999931246 27870000.035000029951 3966333.975000023842 60390.254084449 2024-03-21T06:05:52.896370+00:00 19994330.275999899954 29000000.032000061125 27870000.003999948502 3961208.055999993812 60390.254095925 2024-03-21T06:05:53.887873+00:00 19994330.279000040144 28999999.971999999136 27870000.060000058264 3966168.941999971867 60390.254107578 2024-03-21T06:05:54.894753+00:00 19994330.276999950409 28999999.957999940962 27869999.947000030428 3962415.890000044834 60390.254119054 2024-03-21T06:05:55.886256+00:00 19994330.277000069618 29000000.069000009447 27869999.962999939919 3965426.166999996174 60390.254130708 2024-03-21T06:05:56.893135+00:00 19994330.276999950409 28999999.989000078291 27870000.034000039101 3961540.941999971867 60390.254142177 2024-03-21T06:05:57.884142+00:00 19994330.282000061125 28999999.997999910265 27869999.985999941826 3967168.034000039101 60390.254153837 2024-03-21T06:05:58.891517+00:00 19994330.276999950409 28999999.983000040054 27869999.991999980062 3965955.976999998093 60390.254165497 2024-03-21T06:05:59.898893+00:00 19994330.276000019163 28999999.975000020117 27869999.994000080973 3962805.021999955177 60390.254176966 2024-03-21T06:06:00.889900+00:00 19994330.276999950409 29000000.011999960989 27870000.071999911219 3964365.037000000011 60390.254188626 2024-03-21T06:06:01.897275+00:00 19994330.276000019163 29000000.002000000328 27869999.949000000954 3966512.895000040997 60390.254200102 2024-03-21T06:06:02.888777+00:00 19994330.278000000864 28999999.993999999017 27869999.946000099182 3968446.064000010025 60390.254211755 2024-03-21T06:06:03.895657+00:00 19994330.278999999166 29000000.050999999046 27870000.038999918848 3961815.012999951839 60390.254223231 2024-03-21T06:06:04.887160+00:00 19994330.279999990016 28999999.984000001103 27870000.014000058174 3964554.953000009060 60390.254234885 2024-03-21T06:06:05.894040+00:00 19994330.275000009686 29000000.000000000000 27870000.016999959946 3958798.933000028133 60390.254246361 2024-03-21T06:06:06.885543+00:00 19994330.278000000864 28999999.997000008821 27870000.022999998182 3967062.981000006199 60390.254258014 2024-03-21T06:06:07.892422+00:00 19994330.278000000864 28999999.991999980062 27869999.981000069529 3966053.148999989033 60390.254269490 2024-03-21T06:06:08.883925+00:00 19994330.281000021845 28999999.971999999136 27870000.000999931246 3963884.934000014793 60390.254281144 2024-03-21T06:06:09.890804+00:00 19994330.276999980211 29000000.008999999613 27869999.960000038147 3967948.085999966133 60390.254292803 2024-03-21T06:06:10.898180+00:00 19994330.279000010341 29000000.028000030667 27870000.042999979109 3966043.962000011932 60390.254304279 2024-03-21T06:06:11.889683+00:00 19994330.275999989361 28999999.979999959469 27869999.903000000864 3969447.986999989022 60390.254315932 2024-03-21T06:06:12.896562+00:00 19994330.277000010014 28999999.998000029474 27870000.055999990553 3968511.065999985207 60390.254327408 2024-03-21T06:06:13.888065+00:00 19994330.278999980539 29000000.020999971777 27870000.013999998569 3967290.874000012875 60390.254339068 2024-03-21T06:06:14.895440+00:00 19994330.274999979883 28999999.987000048161 27869999.978999998420 3970209.073000013828 60390.254350537 2024-03-21T06:06:15.886448+00:00 19994330.281000021845 29000000.006999969482 27870000.038999989629 3967256.985000013839 60390.254362197 2024-03-21T06:06:16.893823+00:00 19994330.278999980539 29000000.008999999613 27870000.003000020981 3964772.975999950897 60390.254373667 2024-03-21T06:06:17.884830+00:00 19994330.276000019163 28999999.994000021368 27869999.978999998420 3967127.045000017155 60390.254385327 2024-03-21T06:06:18.892205+00:00 19994330.281000021845 28999999.925999999046 27870000.005999978632 3967050.009999989998 60390.254396980 2024-03-21T06:06:19.899084+00:00 19994330.272999998182 29000000.086999949068 27869999.979999989271 3968648.893000007141 60390.254408456 2024-03-21T06:06:20.890588+00:00 19994330.279999971390 28999999.947000030428 27870000.025000039488 3965456.083000063896 60390.254420115 2024-03-21T06:06:21.897963+00:00 19994330.276000019163 29000000.042999979109 27869999.995999988168 3968535.945999979973 60390.254431585 2024-03-21T06:06:22.888970+00:00 19994330.280999958515 29000000.019000049680 27870000.013999998569 3965950.110000013839 60390.254443245 2024-03-21T06:06:23.896345+00:00 19994330.277000010014 28999999.973999980837 27869999.981000009924 3968070.951999903191 60390.254454715 2024-03-21T06:06:24.887353+00:00 19994330.272999998182 29000000.013999938965 27869999.967999991030 3966015.979000092018 60390.254466374 2024-03-21T06:06:25.894728+00:00 19994330.280000030994 28999999.967000011355 27870000.119000021368 3960629.972000002861 60390.254477844 2024-03-21T06:06:26.885735+00:00 19994330.278000000864 29000000.008000019938 27869999.922999981791 3963154.031999946106 60390.254489504 2024-03-21T06:06:27.893110+00:00 19994330.281000021845 28999999.980000019073 27869999.948000010103 3968750.935999989975 60390.254500974 2024-03-21T06:06:28.884117+00:00 19994330.276999950409 28999999.991999980062 27870000.093999978155 3965175.080999969970 60390.254512633 2024-03-21T06:06:29.891492+00:00 19994330.277000069618 28999999.999000068754 27869999.908999979496 3963414.942000031006 60390.254524292 2024-03-21T06:06:30.898868+00:00 19994330.276999950409 29000000.038999918848 27870000.001999970526 3964224.029000043869 60390.254535763 2024-03-21T06:06:31.889875+00:00 19994330.278000000864 28999999.970000028610 27869999.992000099272 3960526.929999948014 60390.254547422 2024-03-21T06:06:32.897250+00:00 19994330.279000040144 29000000.027000069618 27870000.052999969572 3963822.070000051986 60390.254558892 2024-03-21T06:06:33.888257+00:00 19994330.276999950409 29000000.002999901772 27870000.013000011444 3967683.873000026215 60390.254570551 2024-03-21T06:06:34.895633+00:00 19994330.279999971390 28999999.985000010580 27870000.032999988645 3969183.081999897957 60390.254582027 2024-03-21T06:06:35.887136+00:00 19994330.276000019163 28999999.983999971300 27869999.964999910444 3962227.138000010978 60390.254593681 2024-03-21T06:06:36.894015+00:00 19994330.278000000864 29000000.021000031382 27870000.004000071436 3962203.956000090111 60390.254605156 2024-03-21T06:06:37.885518+00:00 19994330.274999979883 29000000.021000031382 27869999.955000039190 3967810.957999945153 60390.254616816 2024-03-21T06:06:38.892893+00:00 19994330.277000069618 28999999.962999999523 27870000.030999898911 3962621.990000010002 60390.254628286 2024-03-21T06:06:39.883900+00:00 19994330.282999988645 29000000.048000000417 27869999.978000041097 3961859.021000028122 60390.254639945 2024-03-21T06:06:40.891276+00:00 19994330.278000000864 28999999.936999998987 27870000.034999970347 3967685.954999924172 60390.254651599 2024-03-21T06:06:41.898155+00:00 19994330.274999979883 29000000.034000009298 27870000.018000010401 3964751.055999993812 60390.254663075 2024-03-21T06:06:42.889658+00:00 19994330.278000000864 29000000.013999979943 27869999.925000071526 3964540.082000017166 60390.254674728 2024-03-21T06:06:43.896537+00:00 19994330.274000048637 28999999.949000000954 27869999.982999920845 3964033.899000049103 60390.254686204 2024-03-21T06:06:44.888040+00:00 19994330.281999949366 28999999.987000018358 27870000.008000019938 3962092.952000021935 60390.254697863 2024-03-21T06:06:45.895416+00:00 19994330.281000021845 29000000.002999991179 27870000.014000058174 3962874.039999961853 60390.254709334 2024-03-21T06:06:46.886423+00:00 19994330.272999998182 29000000.020000010729 27870000.059999939054 3967351.947000027169 60390.254720993 2024-03-21T06:06:47.893798+00:00 19994330.281000021845 29000000.021000001580 27870000.006999969482 3966671.995000004768 60390.254732463 2024-03-21T06:06:48.884805+00:00 19994330.274999979883 28999999.986999988556 27869999.909000039101 3968323.141999959946 60390.254744123 2024-03-21T06:06:49.892180+00:00 19994330.278000000864 28999999.973999980837 27870000.052000001073 3969493.856999992859 60390.254755592 2024-03-21T06:06:50.883188+00:00 19994330.276999950409 29000000.038000050932 27870000.057999998331 3969132.116999983788 60390.254767252 2024-03-21T06:06:51.890563+00:00 19994330.280000090599 29000000.018000010401 27869999.929999999702 3966403.968000053894 60390.254778911 2024-03-21T06:06:52.897938+00:00 19994330.279999971390 28999999.979999959469 27870000.030000001192 3964481.976999998093 60390.254790382 2024-03-21T06:06:53.888945+00:00 19994330.276999950409 29000000.005999978632 27870000.030999999493 3962376.049999951851 60390.254802041 2024-03-21T06:06:54.896320+00:00 19994330.276000019163 29000000.016000028700 27870000.030000001192 3966539.960000038147 60390.254813511 2024-03-21T06:06:55.887328+00:00 19994330.276000000536 28999999.958999991417 27869999.942999988794 3962227.944999932777 60390.254825170 2024-03-21T06:06:56.894703+00:00 19994330.276000000536 29000000.009000059217 27869999.943000018597 3968458.080000042915 60390.254836640 2024-03-21T06:06:57.885710+00:00 19994330.282000008970 29000000.043999910355 27870000.093999978155 3962944.991999983788 60390.254848300 2024-03-21T06:06:58.893085+00:00 19994330.278000000864 28999999.993000030518 27869999.888999998569 3966265.012000083923 60390.254859770 2024-03-21T06:06:59.884092+00:00 19994330.275000009686 28999999.935999989510 27870000.018000010401 3969473.952999948990 60390.254871429 2024-03-21T06:07:00.891468+00:00 19994330.276999998838 29000000.019999980927 27870000.042999979109 3966235.082999945153 60390.254883088 2024-03-21T06:07:01.898842+00:00 19994330.278000008315 28999999.957000020891 27869999.912999991328 3964927.883000016212 60390.254894558 2024-03-21T06:07:02.889850+00:00 19994330.280000001192 29000000.065999981016 27870000.065000060946 3966213.054000020027 60390.254906218 2024-03-21T06:07:03.897225+00:00 19994330.278999980539 29000000.024999979883 27870000.028999980539 3965446.930000067223 60390.254917688 2024-03-21T06:07:04.888233+00:00 19994330.275999989361 28999999.943000078201 27869999.978999968618 3966464.003999948967 60390.254929347 2024-03-21T06:07:05.895608+00:00 19994330.280000001192 29000000.011999960989 27869999.986000001431 3964697.059000014793 60390.254940817 2024-03-21T06:07:06.886615+00:00 19994330.275999989361 29000000.018000010401 27869999.953999999911 3965925.993000030983 60390.254952477 2024-03-21T06:07:07.893990+00:00 19994330.278000030667 29000000.016999959946 27870000.064000010490 3965715.046999930870 60390.254963953 2024-03-21T06:07:08.885494+00:00 19994330.277999971062 28999999.965000029653 27870000.031000021845 3967775.948000072967 60390.254975606 2024-03-21T06:07:09.892372+00:00 19994330.279000040144 29000000.042000059038 27869999.937000039965 3966072.929999948014 60390.254987082 2024-03-21T06:07:10.883876+00:00 19994330.278000000864 28999999.962000008672 27870000.011999960989 3962884.054000020027 60390.254998736 2024-03-21T06:07:11.890755+00:00 19994330.278000000864 28999999.991999980062 27869999.955000039190 3964973.019999980927 60390.255010395 2024-03-21T06:07:12.898130+00:00 19994330.275999959558 28999999.988999959081 27870000.051999930292 3961923.983999968041 60390.255021871 2024-03-21T06:07:13.889633+00:00 19994330.278000000864 29000000.067000031471 27870000.001999970526 3962853.050999999046 60390.255033525 2024-03-21T06:07:14.896513+00:00 19994330.275000039488 28999999.986999988556 27870000.065000060946 3962495.967000008095 60390.255044994 2024-03-21T06:07:15.887518+00:00 19994330.278999980539 28999999.956999998540 27869999.848999980837 3969701.927000045776 60390.255056654 2024-03-21T06:07:16.894893+00:00 19994330.282000008970 29000000.037000000477 27870000.113000039011 3962895.083999990951 60390.255068130 2024-03-21T06:07:17.886398+00:00 19994330.274999979883 28999999.983000010252 27869999.970000028610 3967664.986999989022 60390.255079783 2024-03-21T06:07:18.893277+00:00 19994330.279000040144 28999999.962000001222 27870000.007999900728 3961093.039000033867 60390.255091259 2024-03-21T06:07:19.884780+00:00 19994330.275999959558 29000000.062999989837 27869999.991000059992 3967441.952000021935 60390.255102913 2024-03-21T06:07:20.891659+00:00 19994330.280000030994 28999999.992000009865 27869999.995000001043 3963508.065999985207 60390.255114389 2024-03-21T06:07:21.883163+00:00 19994330.278999980539 28999999.997999999672 27869999.996999979019 3967070.939000010025 60390.255126042 2024-03-21T06:07:22.890042+00:00 19994330.274999979883 28999999.984000001103 27869999.988000039011 3966695.061999917030 60390.255137702 2024-03-21T06:07:23.897416+00:00 19994330.279999971390 29000000.025999989361 27870000.001999970526 3967965.986000061035 60390.255149177 2024-03-21T06:07:24.888920+00:00 19994330.275000099093 28999999.977999988943 27869999.988000039011 3969669.060999989975 60390.255160831 2024-03-21T06:07:25.895799+00:00 19994330.275999899954 28999999.994000021368 27870000.042999979109 3970852.868000030983 60390.255172301 2024-03-21T06:07:26.886807+00:00 19994330.280000090599 29000000.003000020981 27869999.985999941826 3960131.058999896049 60390.255183960 2024-03-21T06:07:27.894182+00:00 19994330.279999971390 29000000.001999970526 27869999.996999979019 3966863.953000069130 60390.255195436 2024-03-21T06:07:28.885685+00:00 19994330.274999979883 29000000.008000019938 27870000.046000000089 3965466.057000041008 60390.255207090 2024-03-21T06:07:29.892563+00:00 19994330.278000000864 28999999.999000009149 27869999.964000001550 3968073.006999969017 60390.255218565 2024-03-21T06:07:30.884067+00:00 19994330.281000021845 28999999.997999969870 27870000.045999988914 3962207.965999960899 60390.255230225 2024-03-21T06:07:31.891442+00:00 19994330.276000019163 29000000.014999989420 27870000.010000009090 3963257.888000010978 60390.255241695 2024-03-21T06:07:32.882450+00:00 19994330.274999979883 28999999.997000038624 27869999.945999991149 3966000.128999948967 60390.255253355 2024-03-21T06:07:33.889825+00:00 19994330.279999971390 28999999.994999948889 27869999.971999999136 3959822.925999999046 60390.255265008 2024-03-21T06:07:34.896704+00:00 19994330.279000040144 28999999.995000001043 27870000.004000011832 3966779.048000096809 60390.255276484 2024-03-21T06:07:35.888207+00:00 19994330.274999979883 28999999.991999980062 27870000.021999981254 3965882.000999927986 60390.255288143 2024-03-21T06:07:36.895583+00:00 19994330.279000040144 29000000.020000100136 27870000.028999980539 3967955.995000004768 60390.255299613 2024-03-21T06:07:37.886590+00:00 19994330.276999950409 28999999.965999960899 27870000.003000020981 3965354.006000041962 60390.255311273 2024-03-21T06:07:38.893965+00:00 19994330.279999971390 29000000.031999949366 27869999.971000019461 3963964.983000040054 60390.255322743 2024-03-21T06:07:39.884972+00:00 19994330.280000090599 28999999.958000060171 27870000.004000011832 3966005.039999961853 60390.255334402 2024-03-21T06:07:40.892347+00:00 19994330.273999929428 29000000.006999969482 27870000.028000000864 3965166.875999927986 60390.255345872 2024-03-21T06:07:41.883354+00:00 19994330.278000000864 29000000.036000009626 27869999.997999969870 3966230.086000084877 60390.255357532 2024-03-21T06:07:42.890730+00:00 19994330.277000069618 28999999.996000051498 27869999.958000000566 3966168.927999972831 60390.255369191 2024-03-21T06:07:43.898105+00:00 19994330.278000000864 28999999.985999941826 27869999.977999988943 3962019.098999977112 60390.255380661 2024-03-21T06:07:44.889112+00:00 19994330.276999950409 29000000.000000000000 27870000.006000038236 3964008.993000030983 60390.255392320 2024-03-21T06:07:45.896488+00:00 19994330.282999988645 28999999.996000051498 27870000.041999999434 3966308.968999981880 60390.255403791 2024-03-21T06:07:46.887494+00:00 19994330.276000019163 29000000.018000010401 27869999.991999980062 3960468.021999955177 60390.255415450 2024-03-21T06:07:47.894869+00:00 19994330.278000000864 29000000.008999940008 27870000.067000031471 3963858.012000083923 60390.255426920 2024-03-21T06:07:48.885877+00:00 19994330.276999950409 28999999.996000051498 27869999.926999930292 3961624.082999945153 60390.255438579 2024-03-21T06:07:49.893252+00:00 19994330.278000000864 28999999.977999929339 27870000.044000029564 3964868.894999980927 60390.255450049 2024-03-21T06:07:50.884259+00:00 19994330.276999998838 29000000.000000000000 27869999.975000020117 3961250.083000063896 60390.255461709 2024-03-21T06:07:51.891635+00:00 19994330.276999998838 29000000.028000000864 27869999.980000019073 3969208.973999977112 60390.255473179 2024-03-21T06:07:52.882642+00:00 19994330.278999999166 28999999.956999998540 27870000.036999940872 3963915.014000058174 60390.255484838 2024-03-21T06:07:53.890017+00:00 19994330.276999998838 29000000.017000000924 27869999.952000018209 3966691.924999951851 60390.255496498 2024-03-21T06:07:54.897392+00:00 19994330.278000000864 28999999.992999989539 27870000.009000059217 3966054.985999941826 60390.255507973 2024-03-21T06:07:55.888895+00:00 19994330.277000010014 29000000.010000009090 27869999.953999999911 3964628.070000051986 60390.255519627 2024-03-21T06:07:56.895774+00:00 19994330.278999980539 28999999.960000008345 27869999.995000001043 3964907.011000037193 60390.255531103 2024-03-21T06:07:57.887278+00:00 19994330.280000001192 29000000.023999989033 27870000.026999950409 3965179.991999983788 60390.255542757 2024-03-21T06:07:58.894157+00:00 19994330.278000000864 28999999.976000010967 27870000.029000040144 3963525.982999920845 60390.255554232 2024-03-21T06:07:59.885660+00:00 19994330.275000009686 29000000.046999990940 27870000.049999948591 3965383.966000080109 60390.255565892 2024-03-21T06:08:00.893035+00:00 19994330.278000000864 28999999.981999989599 27869999.925999999046 3969546.986999989022 60390.255577362 2024-03-21T06:08:01.884043+00:00 19994330.275000009686 28999999.989000018686 27870000.039000030607 3962916.952999948990 60390.255589021 2024-03-21T06:08:02.891418+00:00 19994330.282000008970 29000000.066999968141 27870000.010999921709 3964696.060000061989 60390.255600491 2024-03-21T06:08:03.882425+00:00 19994330.277000010014 28999999.940000001341 27869999.978000041097 3967219.041000009049 60390.255612150 2024-03-21T06:08:04.889800+00:00 19994330.278000000864 28999999.994000021368 27869999.949000000954 3963461.983999968041 60390.255623804 2024-03-21T06:08:05.896679+00:00 19994330.277000010014 29000000.013999998569 27870000.042000059038 3965803.968000053894 60390.255635280 2024-03-21T06:08:06.888182+00:00 19994330.275999959558 28999999.984000030905 27870000.017999999225 3967428.955999969970 60390.255646934 2024-03-21T06:08:07.895062+00:00 19994330.279000040144 29000000.039999961853 27869999.971999999136 3966382.032999991905 60390.255658410 2024-03-21T06:08:08.886565+00:00 19994330.275999959558 29000000.003000020981 27870000.054000008851 3965793.077000021935 60390.255670063 2024-03-21T06:08:09.893443+00:00 19994330.280000030994 29000000.009999990463 27869999.978000000119 3965961.894999980927 60390.255681539 2024-03-21T06:08:10.884947+00:00 19994330.278999980539 28999999.938999950886 27869999.949999991804 3962463.029999970924 60390.255693193 2024-03-21T06:08:11.891827+00:00 19994330.277000010014 29000000.054000020027 27870000.041999999434 3966353.014999986161 60390.255704668 2024-03-21T06:08:12.883330+00:00 19994330.277000010014 28999999.971000079066 27869999.964999999851 3967356.985000013839 60390.255716328 2024-03-21T06:08:13.890705+00:00 19994330.275999959558 28999999.944999929518 27870000.037000000477 3963880.996000051033 60390.255727798 2024-03-21T06:08:14.881712+00:00 19994330.278999980539 29000000.047999981791 27869999.900999989361 3962112.873999952804 60390.255739457 2024-03-21T06:08:15.889087+00:00 19994330.278000060469 29000000.030000090599 27870000.120999988168 3960408.037000060081 60390.255751116 2024-03-21T06:08:16.896463+00:00 19994330.281999949366 28999999.960999969393 27869999.977000001818 3964625.119999886025 60390.255762586 2024-03-21T06:08:17.887470+00:00 19994330.277000069618 29000000.021000031382 27869999.967000011355 3968404.052000045776 60390.255774246 2024-03-21T06:08:18.894845+00:00 19994330.276999950409 28999999.990999940783 27870000.036000009626 3967848.930000067223 60390.255785716 2024-03-21T06:08:19.885852+00:00 19994330.276000019163 29000000.003000020981 27870000.004000011832 3964430.980999947060 60390.255797375 2024-03-21T06:08:20.893227+00:00 19994330.276000019163 29000000.042000059038 27870000.015999969095 3968032.009999989998 60390.255808851 2024-03-21T06:08:21.884730+00:00 19994330.281000021845 28999999.954999919981 27869999.966000020504 3965860.991999983788 60390.255820505 2024-03-21T06:08:22.891610+00:00 19994330.278999920934 29000000.016000028700 27869999.973999980837 3964413.054000020027 60390.255831981 2024-03-21T06:08:23.883114+00:00 19994330.276000019163 28999999.990000009537 27870000.000000000000 3968829.047000051010 60390.255843640 2024-03-21T06:08:24.890488+00:00 19994330.279000040144 29000000.021999958903 27870000.082000020891 3966112.932999968994 60390.255855293 2024-03-21T06:08:25.897367+00:00 19994330.273999929428 28999999.990000009537 27869999.911000009626 3968747.003999948967 60390.255866769 2024-03-21T06:08:26.888870+00:00 19994330.278000000864 28999999.958999991417 27869999.990999940783 3963536.968000053894 60390.255878423 2024-03-21T06:08:27.895750+00:00 19994330.279999971390 29000000.027000069618 27870000.076000090688 3965749.006000041962 60390.255889899 2024-03-21T06:08:28.887252+00:00 19994330.279000040144 29000000.009999990463 27869999.988999959081 3962426.970999956131 60390.255901553 2024-03-21T06:08:29.894132+00:00 19994330.276999950409 28999999.991999998689 27869999.981999989599 3966855.034999967087 60390.255913028 2024-03-21T06:08:30.885635+00:00 19994330.277000069618 29000000.008999999613 27869999.981999989599 3971149.990000010002 60390.255924682 2024-03-21T06:08:31.892514+00:00 19994330.276000019163 28999999.985999990255 27870000.044000029564 3963920.070000051986 60390.255936158 2024-03-21T06:08:32.884018+00:00 19994330.281000021845 29000000.021999999881 27869999.970000028610 3968204.875999927986 60390.255947817 2024-03-21T06:08:33.891393+00:00 19994330.278999920934 28999999.959000010043 27870000.018000010401 3962492.019999980927 60390.255959293 2024-03-21T06:08:34.882896+00:00 19994330.276000019163 29000000.006999999285 27870000.014999989420 3964637.150000094902 60390.255970947 2024-03-21T06:08:35.889775+00:00 19994330.276999950409 29000000.076000008732 27869999.918999910355 3966390.930999999866 60390.255982600 2024-03-21T06:08:36.896654+00:00 19994330.277000069618 28999999.947999980301 27870000.071000099182 3963683.967999999877 60390.255994076 2024-03-21T06:08:37.888157+00:00 19994330.278000000864 29000000.004999998957 27870000.002999901772 3965204.979999999981 60390.256005735 2024-03-21T06:08:38.895533+00:00 19994330.276999950409 28999999.940999981016 27869999.915000081062 3965996.962999999989 60390.256017205 2024-03-21T06:08:39.886540+00:00 19994330.281000021845 29000000.037000000477 27870000.072999950498 3966303.113999998197 60390.256028865 2024-03-21T06:08:40.893915+00:00 19994330.279000040144 28999999.992000039667 27869999.981999989599 3967427.975999999791 60390.256040335 2024-03-21T06:08:41.884923+00:00 19994330.276000019163 29000000.014999989420 27870000.009999990463 3963902.957000001799 60390.256051994 2024-03-21T06:08:42.892298+00:00 19994330.278999920934 28999999.971000019461 27869999.985000010580 3961900.123999997973 60390.256063470 2024-03-21T06:08:43.883800+00:00 19994330.274999998510 29000000.065999981016 27869999.986999988556 3967432.836000002921 60390.256075123 2024-03-21T06:08:44.890680+00:00 19994330.276999998838 28999999.921999990940 27870000.016000028700 3969093.041000001132 60390.256086599 2024-03-21T06:08:45.882183+00:00 19994330.279999990016 29000000.059999998659 27870000.002999998629 3968196.973999998998 60390.256098253 2024-03-21T06:08:46.889062+00:00 19994330.280000001192 28999999.981000009924 27870000.010999999940 3968088.983999996912 60390.256109912 2024-03-21T06:08:47.896437+00:00 19994330.276000011712 29000000.001999970526 27870000.057999998331 3967653.114000000060 60390.256121388 2024-03-21T06:08:48.887941+00:00 19994330.274999991059 29000000.006000038236 27869999.921000000089 3967538.866999999154 60390.256133042 2024-03-21T06:08:49.894820+00:00 19994330.279000010341 29000000.008000019938 27870000.007999990135 3969818.027000003029 60390.256144518 2024-03-21T06:08:50.886323+00:00 19994330.278999980539 29000000.001999970526 27869999.966000020504 3965569.030999995768 60390.256156177 2024-03-21T06:08:51.893698+00:00 19994330.277000010014 28999999.970999959856 27870000.053999990225 3966044.046000003815 60390.256167647 2024-03-21T06:08:52.884705+00:00 19994330.278999980539 29000000.014000058174 27870000.002000000328 3967238.946999996901 60390.256179307 2024-03-21T06:08:53.892081+00:00 19994330.279000010341 28999999.986999988556 27869999.975999981165 3965796.887999997009 60390.256190776 2024-03-21T06:08:54.883088+00:00 19994330.273999989033 28999999.996999979019 27870000.021000001580 3966448.109999998938 60390.256202436 2024-03-21T06:08:55.890463+00:00 19994330.278000030667 29000000.016000028700 27869999.962000008672 3959859.953000009060 60390.256213912 2024-03-21T06:08:56.881966+00:00 19994330.279999971390 29000000.008000019938 27870000.051999989897 3965275.046999990940 60390.256225565 2024-03-21T06:08:57.888845+00:00 19994330.282000008970 29000000.004999998957 27870000.043000038713 3966293.951000005007 60390.256237225 2024-03-21T06:08:58.896221+00:00 19994330.273999989033 28999999.992999911308 27869999.932999968529 3962952.097000002861 60390.256248695 2024-03-21T06:08:59.887228+00:00 19994330.275000039488 28999999.995000001043 27869999.973999980837 3966586.981999992859 60390.256260354 2024-03-21T06:09:00.894603+00:00 19994330.280999958515 28999999.997000098228 27870000.066000040621 3968019.957000001799 60390.256271830 2024-03-21T06:09:01.886106+00:00 19994330.279000040144 28999999.998999949545 27869999.956999961287 3969538.031000003219 60390.256283483 2024-03-21T06:09:02.892985+00:00 19994330.274999979883 29000000.006999969482 27870000.035000029951 3967735.084000005852 60390.256294959 2024-03-21T06:09:03.884489+00:00 19994330.278000000864 28999999.999000068754 27869999.971999939531 3964057.914999992121 60390.256306613 2024-03-21T06:09:04.891368+00:00 19994330.282000008970 29000000.000000000000 27869999.888000011444 3967133.084000005852 60390.256318089 2024-03-21T06:09:05.882871+00:00 19994330.277000010014 29000000.044999960810 27870000.128000020981 3964700.998999997973 60390.256329742 2024-03-21T06:09:06.889750+00:00 19994330.272999998182 28999999.940999981016 27869999.945000048727 3964679.943000004161 60390.256341218 2024-03-21T06:09:07.881253+00:00 19994330.278999980539 29000000.022999998182 27870000.079999919981 3964009.099999994040 60390.256352872 2024-03-21T06:09:08.888132+00:00 19994330.277000010014 28999999.962999999523 27869999.957000020891 3962546.920000001788 60390.256364531 2024-03-21T06:09:09.895508+00:00 19994330.281999949366 29000000.022999998182 27870000.031000021845 3965156.953000009060 60390.256376007 2024-03-21T06:09:10.887011+00:00 19994330.275000099093 28999999.992999989539 27869999.967000011355 3966909.954999982845 60390.256387661 2024-03-21T06:09:11.893890+00:00 19994330.280999898911 29000000.043999999762 27870000.019999980927 3965342.071000009775 60390.256399137 2024-03-21T06:09:12.885393+00:00 19994330.275000099093 28999999.983000010252 27869999.981000069529 3962571.963999987114 60390.256410790 2024-03-21T06:09:13.892273+00:00 19994330.274999979883 28999999.969999998808 27870000.026999950409 3962803.971000016201 60390.256422266 2024-03-21T06:09:14.883776+00:00 19994330.281999949366 29000000.059000018984 27869999.953000068665 3965854.077999978792 60390.256433920 2024-03-21T06:09:15.890655+00:00 19994330.278000000864 28999999.963999990374 27869999.995999928564 3967346.034000008833 60390.256445390 2024-03-21T06:09:16.881662+00:00 19994330.277000069618 29000000.000000000000 27870000.009999990463 3967175.972000002861 60390.256457049 2024-03-21T06:09:17.889037+00:00 19994330.276999950409 28999999.977999988943 27870000.029999971390 3969680.942999988794 60390.256468709 2024-03-21T06:09:18.896413+00:00 19994330.276000019163 28999999.990000009537 27869999.953000068665 3966412.012000023853 60390.256480184 2024-03-21T06:09:19.887916+00:00 19994330.279000040144 28999999.970000028610 27869999.996999979019 3965322.077999978792 60390.256491838 2024-03-21T06:09:20.894795+00:00 19994330.275999899954 29000000.063999950886 27869999.995000001043 3967495.916000009049 60390.256503314 2024-03-21T06:09:21.886298+00:00 19994330.280000090599 28999999.991000000387 27870000.072999950498 3971588.941000015009 60390.256514967 2024-03-21T06:09:22.893176+00:00 19994330.281999949366 29000000.025000039488 27869999.985000010580 3967642.113999993075 60390.256526443 2024-03-21T06:09:23.884681+00:00 19994330.274000048637 28999999.959999978542 27869999.993000000715 3967404.995000004768 60390.256538097 2024-03-21T06:09:24.891560+00:00 19994330.278000000864 29000000.041000008583 27869999.999000001699 3969669.037999988068 60390.256549573 2024-03-21T06:09:25.883063+00:00 19994330.276000019163 28999999.991999980062 27869999.995999988168 3964750.976000010967 60390.256561226 2024-03-21T06:09:26.889942+00:00 19994330.278000000864 28999999.973999980837 27870000.043000008911 3967850.877000004053 60390.256572702 2024-03-21T06:09:27.881445+00:00 19994330.278999920934 29000000.012000080198 27869999.904999990016 3971534.111000000965 60390.256584356 2024-03-21T06:09:28.888325+00:00 19994330.282000061125 28999999.998999949545 27870000.085999999195 3968137.966999977827 60390.256596015 2024-03-21T06:09:29.895701+00:00 19994330.273999929428 28999999.983999971300 27869999.971000019461 3965121.990999997128 60390.256607485 2024-03-21T06:09:30.886707+00:00 19994330.276000019163 29000000.034000039101 27870000.018000010401 3962473.034999995958 60390.256619144 2024-03-21T06:09:31.894082+00:00 19994330.282999988645 28999999.980999950320 27869999.984000001103 3969235.916000009049 60390.256630620 2024-03-21T06:09:32.885585+00:00 19994330.274000048637 28999999.991000059992 27870000.007999990135 3969878.142000020016 60390.256642274 2024-03-21T06:09:33.892465+00:00 19994330.278999920934 28999999.996999979019 27870000.005999978632 3966985.842999995220 60390.256653749 2024-03-21T06:09:34.883968+00:00 19994330.276000019163 29000000.011000040919 27869999.984000030905 3965552.084999979008 60390.256665403 2024-03-21T06:09:35.890847+00:00 19994330.279999971390 29000000.006000038236 27869999.980000019073 3968520.978000015020 60390.256676879 2024-03-21T06:09:36.882350+00:00 19994330.277000069618 29000000.021999958903 27870000.008999999613 3965536.007999985944 60390.256688533 2024-03-21T06:09:37.889229+00:00 19994330.276000000536 28999999.967000011355 27869999.977000001818 3964008.986000000965 60390.256700009 2024-03-21T06:09:38.880732+00:00 19994330.276000000536 29000000.016000028700 27870000.054999951273 3963115.994000018109 60390.256711662 2024-03-21T06:09:39.887612+00:00 19994330.282000001520 28999999.940999981016 27869999.906000021845 3963443.004999995232 60390.256723322 2024-03-21T06:09:40.894987+00:00 19994330.278999999166 29000000.039999961853 27870000.106000009924 3965106.020000011194 60390.256734797 2024-03-21T06:09:41.886490+00:00 19994330.275000009686 29000000.028000000864 27869999.925999999046 3965338.038999975193 60390.256746451 2024-03-21T06:09:42.893369+00:00 19994330.275999989361 28999999.957999940962 27869999.980000019073 3967602.943000019062 60390.256757927 2024-03-21T06:09:43.884872+00:00 19994330.277000010014 29000000.017000079155 27870000.046999931335 3966819.026000022888 60390.256769580 2024-03-21T06:09:44.891753+00:00 19994330.280000001192 28999999.965999998152 27869999.964000109583 3967481.955999969970 60390.256781056 2024-03-21T06:09:45.883255+00:00 19994330.278000000864 29000000.039000000805 27870000.003999948502 3959582.069000006188 60390.256792710 2024-03-21T06:09:46.890134+00:00 19994330.278999980539 29000000.006000000983 27870000.105000019073 3967532.884000002872 60390.256804185 2024-03-21T06:09:47.881637+00:00 19994330.278000000864 28999999.969000011683 27869999.911999940872 3962751.964999973774 60390.256815840 2024-03-21T06:09:48.888517+00:00 19994330.275000009686 29000000.011999990791 27870000.000000000000 3969054.148000001907 60390.256827499 2024-03-21T06:09:49.895892+00:00 19994330.277000010014 29000000.042999979109 27870000.024000048637 3965692.909000039101 60390.256838969 2024-03-21T06:09:50.886899+00:00 19994330.278999980539 28999999.994000021368 27870000.024999979883 3963246.164999961853 60390.256850628 2024-03-21T06:09:51.894274+00:00 19994330.281000021845 28999999.977000001818 27869999.973000049591 3967504.888999999035 60390.256862104 2024-03-21T06:09:52.885777+00:00 19994330.277000010014 28999999.997999969870 27869999.982999920845 3969310.015000044834 60390.256873758 2024-03-21T06:09:53.892656+00:00 19994330.278999980539 28999999.990000009537 27870000.032999988645 3967362.083999990951 60390.256885233 2024-03-21T06:09:54.884160+00:00 19994330.281000021845 28999999.992000039667 27869999.997000098228 3964943.908999979030 60390.256896887 2024-03-21T06:09:55.891039+00:00 19994330.270999971777 29000000.012999951839 27869999.973999980837 3957994.010999978054 60390.256908363 2024-03-21T06:09:56.882542+00:00 19994330.277000010014 29000000.026000019163 27870000.042999979109 3960319.960000038147 60390.256920016 2024-03-21T06:09:57.889421+00:00 19994330.281000021845 28999999.995999988168 27869999.980000019073 3968030.025999962818 60390.256931492 2024-03-21T06:09:58.880925+00:00 19994330.278000000864 29000000.031000021845 27869999.983999971300 3964329.924000024796 60390.256943146 2024-03-21T06:09:59.887804+00:00 19994330.277000010014 28999999.920000020415 27869999.988000039011 3965987.077000021935 60390.256954805 2024-03-21T06:10:00.895179+00:00 19994330.275999959558 29000000.037000000477 27870000.041000008583 3971637.921999990940 60390.256966281 2024-03-21T06:10:01.886682+00:00 19994330.278000000864 29000000.000999990851 27869999.947999950498 3968261.023000001907 60390.256977935 2024-03-21T06:10:02.893561+00:00 19994330.278000000864 28999999.981999989599 27870000.000999998301 3967299.033999979030 60390.256989411 2024-03-21T06:10:03.885064+00:00 19994330.279000040144 28999999.980000019073 27869999.985999990255 3968542.068000019062 60390.257001064 2024-03-21T06:10:04.891943+00:00 19994330.278000000864 28999999.993999961764 27870000.018000010401 3964738.937999964226 60390.257012540 2024-03-21T06:10:05.883447+00:00 19994330.276999950409 29000000.050000071526 27870000.062999989837 3967724.055000007153 60390.257024194 2024-03-21T06:10:06.890326+00:00 19994330.278000000864 28999999.993999961764 27869999.950999990106 3970776.923000038136 60390.257035669 2024-03-21T06:10:07.881829+00:00 19994330.276000019163 28999999.963999990374 27869999.949000000954 3966051.004999995232 60390.257047329 2024-03-21T06:10:08.889205+00:00 19994330.276000019163 29000000.009999990463 27870000.092000011355 3966228.989999949932 60390.257058799 2024-03-21T06:10:09.880211+00:00 19994330.284000039101 29000000.034999970347 27869999.980000019073 3969720.962999999989 60390.257070458 2024-03-21T06:10:10.887587+00:00 19994330.278999920934 28999999.984000090510 27869999.953999999911 3963896.999000012875 60390.257082112 2024-03-21T06:10:11.894466+00:00 19994330.277000069618 28999999.980999950320 27870000.046999990940 3964572.988000034820 60390.257093588 2024-03-21T06:10:12.885969+00:00 19994330.275999899954 29000000.016999959946 27869999.926999989897 3966263.010999978054 60390.257105242 2024-03-21T06:10:13.892848+00:00 19994330.275000099093 29000000.032000061125 27870000.085000038147 3967211.046999990940 60390.257116711 2024-03-21T06:10:14.883855+00:00 19994330.279999971390 28999999.955999970436 27870000.002999961376 3969492.060000001919 60390.257128371 2024-03-21T06:10:15.891231+00:00 19994330.278000000864 29000000.022000070661 27869999.944999989122 3964033.965000032913 60390.257139847 2024-03-21T06:10:16.882734+00:00 19994330.279000040144 28999999.967999938875 27870000.004999998957 3967678.083000003826 60390.257151500 2024-03-21T06:10:17.889613+00:00 19994330.274999979883 29000000.014000058174 27869999.994000021368 3963345.876999973785 60390.257162976 2024-03-21T06:10:18.881116+00:00 19994330.279999971390 29000000.008999940008 27870000.059999998659 3964639.023999989033 60390.257174630 2024-03-21T06:10:19.887996+00:00 19994330.274000048637 28999999.983000040054 27869999.981000009924 3965398.970000029076 60390.257186283 2024-03-21T06:10:20.894875+00:00 19994330.280999898911 29000000.046000000089 27869999.970999959856 3961675.044999957085 60390.257197759 2024-03-21T06:10:21.886378+00:00 19994330.275000099093 28999999.938999999315 27870000.011000040919 3960419.983000040054 60390.257209418 2024-03-21T06:10:22.893753+00:00 19994330.282999988645 29000000.024000000209 27870000.031000021845 3966966.055999993812 60390.257220889 2024-03-21T06:10:23.884761+00:00 19994330.275999899954 29000000.030000001192 27869999.911999940872 3963711.082000017166 60390.257232548 2024-03-21T06:10:24.892135+00:00 19994330.274000048637 28999999.996999990195 27869999.993000030518 3961241.886999965180 60390.257244018 2024-03-21T06:10:25.883143+00:00 19994330.279000040144 28999999.990000009537 27870000.098999980837 3966147.994000018109 60390.257255677 2024-03-21T06:10:26.890518+00:00 19994330.276999950409 28999999.970999989659 27869999.989000078291 3965804.125999987125 60390.257267153 2024-03-21T06:10:27.882021+00:00 19994330.281000021845 29000000.019000019878 27869999.977999929339 3958288.916999996174 60390.257278807 2024-03-21T06:10:28.888900+00:00 19994330.278000000864 29000000.019999980927 27870000.006000038236 3960171.861000000965 60390.257290282 2024-03-21T06:10:29.880403+00:00 19994330.276999950409 28999999.976000010967 27869999.955000039190 3965264.078000009060 60390.257301942 2024-03-21T06:10:30.887779+00:00 19994330.278000000864 28999999.986000001431 27870000.055999990553 3960108.950999975204 60390.257313596 2024-03-21T06:10:31.894658+00:00 19994330.278000000864 29000000.031000021845 27869999.985999941826 3961611.123000026215 60390.257325065 2024-03-21T06:10:32.885665+00:00 19994330.274999998510 28999999.998999949545 27870000.011999960989 3959419.980000019073 60390.257336725 2024-03-21T06:10:33.893040+00:00 19994330.280999999493 28999999.991000000387 27869999.983000040054 3965075.000999987125 60390.257348201 2024-03-21T06:10:34.884543+00:00 19994330.280999999493 29000000.017000019550 27870000.032999988645 3960778.967999995220 60390.257359854 2024-03-21T06:10:35.891423+00:00 19994330.272999990731 29000000.009999990463 27869999.993000030518 3958771.963999987114 60390.257371330 2024-03-21T06:10:36.882928+00:00 19994330.277000010014 28999999.986000001431 27869999.973999980837 3962242.054000020027 60390.257382984 2024-03-21T06:10:37.889805+00:00 19994330.277000010014 28999999.971000019461 27870000.008000019938 3963027.995999991894 60390.257394460 2024-03-21T06:10:38.881308+00:00 19994330.281999979168 29000000.010999981314 27869999.953999999911 3957734.936999977101 60390.257406113 2024-03-21T06:10:39.888187+00:00 19994330.275000009686 29000000.057000041008 27870000.046000000089 3963660.111000000965 60390.257417589 2024-03-21T06:10:40.879691+00:00 19994330.278000000864 28999999.988999959081 27869999.997000001371 3962854.021000028122 60390.257429249 2024-03-21T06:10:41.887065+00:00 19994330.279000010341 28999999.947000030428 27870000.057000000030 3961781.935999989975 60390.257440902 2024-03-21T06:10:42.893945+00:00 19994330.275999989361 29000000.067000031471 27869999.952000010759 3960720.041999996174 60390.257452378 2024-03-21T06:10:43.885448+00:00 19994330.275999989361 28999999.986999988556 27869999.980999991298 3963303.996999979019 60390.257464032 2024-03-21T06:10:44.892328+00:00 19994330.278999980539 28999999.962000008672 27869999.997000008821 3962256.987000048161 60390.257475507 2024-03-21T06:10:45.883830+00:00 19994330.282000008970 29000000.000000000000 27870000.004999998957 3957645.986999989022 60390.257487161 2024-03-21T06:10:46.890709+00:00 19994330.274000048637 28999999.995000001043 27869999.939000010490 3966365.944999992847 60390.257498637 2024-03-21T06:10:47.882213+00:00 19994330.280999958515 28999999.978999968618 27870000.030999988317 3956026.983999968041 60390.257510290 2024-03-21T06:10:48.889092+00:00 19994330.277000010014 29000000.008999940008 27870000.013999998569 3966989.044000030030 60390.257521766 2024-03-21T06:10:49.880595+00:00 19994330.276000019163 29000000.029000040144 27870000.059000018984 3966318.013000010978 60390.257533420 2024-03-21T06:10:50.887475+00:00 19994330.278000000864 29000000.003000020981 27869999.985000010580 3960738.004999936093 60390.257545079 2024-03-21T06:10:51.894850+00:00 19994330.277000010014 28999999.973999980837 27869999.943999949843 3961806.873000026215 60390.257556549 2024-03-21T06:10:52.885857+00:00 19994330.280999958515 29000000.036999940872 27870000.056000050157 3960161.086000084877 60390.257568209 2024-03-21T06:10:53.893232+00:00 19994330.276000019163 28999999.991000059992 27869999.989999949932 3963373.023999928962 60390.257579684 2024-03-21T06:10:54.884735+00:00 19994330.277000010014 29000000.003000020981 27869999.962999999523 3960621.121999979019 60390.257591338 2024-03-21T06:10:55.891615+00:00 19994330.278000000864 28999999.949999928474 27870000.007000029087 3961102.899999976158 60390.257602814 2024-03-21T06:10:56.883118+00:00 19994330.275999959558 29000000.022000070661 27869999.988999959081 3965401.863000034820 60390.257614473 2024-03-21T06:10:57.890493+00:00 19994330.279999971390 29000000.004999998957 27870000.069000009447 3967372.103999971878 60390.257625943 2024-03-21T06:10:58.881500+00:00 19994330.279000040144 29000000.006999999285 27869999.950000051409 3963650.083999990951 60390.257637603 2024-03-21T06:10:59.888875+00:00 19994330.279000040144 28999999.996999990195 27869999.988000039011 3959581.929000020027 60390.257649078 2024-03-21T06:11:00.880379+00:00 19994330.272999998182 28999999.998000010848 27870000.057999968529 3966360.065000057220 60390.257660732 2024-03-21T06:11:01.887258+00:00 19994330.278999920934 28999999.997999981046 27869999.952999949455 3967605.952000021935 60390.257672392 2024-03-21T06:11:02.894633+00:00 19994330.277000069618 28999999.951000008732 27869999.973999980837 3966262.939999938011 60390.257683862 2024-03-21T06:11:03.885640+00:00 19994330.282999988645 29000000.048999991268 27870000.000000000000 3959035.008000016212 60390.257695521 2024-03-21T06:11:04.893015+00:00 19994330.274999979883 29000000.021000001580 27870000.004999998957 3963557.011999965180 60390.257706997 2024-03-21T06:11:05.884519+00:00 19994330.278000000864 28999999.963000029325 27870000.025000099093 3961362.007000089157 60390.257718651 2024-03-21T06:11:06.891398+00:00 19994330.279000040144 29000000.026999980211 27870000.041000008583 3962812.960999966133 60390.257730126 2024-03-21T06:11:07.882901+00:00 19994330.274999979883 28999999.970000028610 27869999.942999958992 3961412.990000010002 60390.257741786 2024-03-21T06:11:08.890276+00:00 19994330.278000000864 29000000.038999971002 27869999.993999961764 3961739.100999950897 60390.257753256 2024-03-21T06:11:09.881283+00:00 19994330.278000000864 28999999.940000001341 27870000.001999970526 3960145.929000020027 60390.257764915 2024-03-21T06:11:10.888658+00:00 19994330.279999971390 29000000.069999989122 27870000.001000050455 3960253.018000007141 60390.257776385 2024-03-21T06:11:11.879666+00:00 19994330.278000000864 28999999.991000000387 27870000.031000021845 3963403.032999991905 60390.257788044 2024-03-21T06:11:12.887041+00:00 19994330.276000019163 28999999.975000020117 27869999.963999990374 3962793.000000000000 60390.257799704 2024-03-21T06:11:13.894416+00:00 19994330.276000019163 29000000.004999998957 27870000.034000039101 3963212.001999973785 60390.257811174 2024-03-21T06:11:14.885423+00:00 19994330.279999971390 28999999.983999971300 27870000.022999998182 3963176.950000048149 60390.257822833 2024-03-21T06:11:15.892799+00:00 19994330.276000019163 29000000.013000071049 27869999.918999910355 3962676.009999989998 60390.257834309 2024-03-21T06:11:16.884302+00:00 19994330.281999949366 29000000.043999910355 27870000.059000018984 3959766.064000010025 60390.257845963 2024-03-21T06:11:17.891181+00:00 19994330.276000019163 28999999.997000098228 27870000.047000050545 3958208.970999956131 60390.257857433 2024-03-21T06:11:18.882188+00:00 19994330.274000048637 28999999.981999989599 27869999.927999969572 3959785.932999968994 60390.257869092 2024-03-21T06:11:19.889562+00:00 19994330.278999920934 28999999.978999968618 27870000.081999991089 3963002.962000011932 60390.257880568 2024-03-21T06:11:20.881066+00:00 19994330.279000040144 28999999.978999968618 27869999.947000000626 3966364.116000055801 60390.257892222 2024-03-21T06:11:21.887946+00:00 19994330.279999971390 29000000.018000010401 27870000.017000000924 3963365.925999999046 60390.257903697 2024-03-21T06:11:22.879449+00:00 19994330.279000040144 29000000.006000038236 27869999.958999991417 3963974.013000010978 60390.257915351 2024-03-21T06:11:23.886328+00:00 19994330.276999950409 28999999.987999919802 27870000.065000008792 3962163.993999958038 60390.257927010 2024-03-21T06:11:24.893703+00:00 19994330.278000000864 29000000.019000049680 27869999.995000001043 3961606.024000049103 60390.257938486 2024-03-21T06:11:25.885207+00:00 19994330.274999998510 28999999.998000029474 27869999.923999991268 3962806.074999928009 60390.257950140 2024-03-21T06:11:26.892086+00:00 19994330.274999998510 28999999.980999950320 27869999.984999980778 3955902.930999993812 60390.257961615 2024-03-21T06:11:27.883589+00:00 19994330.283000010997 28999999.991999980062 27870000.072000000626 3959175.123000026215 60390.257973275 2024-03-21T06:11:28.890964+00:00 19994330.278000000864 29000000.011000040919 27869999.986000001431 3960552.930999993812 60390.257984745 2024-03-21T06:11:29.881971+00:00 19994330.275999989361 28999999.988000039011 27869999.954999979585 3963998.942000031006 60390.257996405 2024-03-21T06:11:30.889346+00:00 19994330.278000000864 29000000.031999949366 27870000.091000020504 3960753.049999951851 60390.258007880 2024-03-21T06:11:31.880849+00:00 19994330.275999989361 28999999.965000029653 27869999.953000009060 3963408.994000076782 60390.258019534 2024-03-21T06:11:32.887729+00:00 19994330.278000030667 29000000.047999981791 27870000.027000010014 3964291.054000020027 60390.258031010 2024-03-21T06:11:33.879232+00:00 19994330.278999980539 28999999.947999950498 27869999.967000011355 3962571.870999931823 60390.258042663 2024-03-21T06:11:34.886111+00:00 19994330.279000010341 29000000.044000029564 27869999.944999989122 3962619.026000022888 60390.258054323 2024-03-21T06:11:35.893487+00:00 19994330.278999980539 28999999.947000000626 27870000.048999968916 3959686.975000023842 60390.258065793 2024-03-21T06:11:36.884494+00:00 19994330.274000018835 28999999.991000000387 27870000.029000040144 3963770.018999934196 60390.258077452 2024-03-21T06:11:37.891869+00:00 19994330.278999980539 29000000.054999988526 27869999.981999929994 3963493.907999991905 60390.258088928 2024-03-21T06:11:38.883372+00:00 19994330.277000010014 28999999.986000020057 27870000.009999990463 3966560.068000078201 60390.258100581 2024-03-21T06:11:39.890251+00:00 19994330.282000008970 29000000.002999991179 27869999.897999998182 3967632.036000012886 60390.258112057 2024-03-21T06:11:40.881755+00:00 19994330.277000010014 28999999.993999991566 27870000.113000039011 3965640.009999989998 60390.258123711 2024-03-21T06:11:41.888634+00:00 19994330.276999950409 29000000.015999998897 27869999.991999980062 3964042.986999989022 60390.258135187 2024-03-21T06:11:42.880137+00:00 19994330.277000010014 28999999.983000010252 27869999.912999991328 3969597.949999928009 60390.258146841 2024-03-21T06:11:43.887016+00:00 19994330.277000010014 28999999.986000001431 27870000.064000010490 3962624.072000027169 60390.258158316 2024-03-21T06:11:44.878519+00:00 19994330.276000019163 28999999.980000019073 27869999.991999980062 3960020.955000042915 60390.258169970 2024-03-21T06:11:45.885398+00:00 19994330.280999958515 29000000.049999948591 27870000.013000011444 3958706.029999970924 60390.258181629 2024-03-21T06:11:46.892774+00:00 19994330.279000040144 28999999.995000001043 27870000.002000089735 3957507.990000010002 60390.258193105 2024-03-21T06:11:47.884277+00:00 19994330.273999989033 28999999.995000001043 27869999.989999890327 3964185.975999950897 60390.258204759 2024-03-21T06:11:48.891156+00:00 19994330.278999980539 29000000.016000028700 27870000.014000058174 3963029.027999997139 60390.258216234 2024-03-21T06:11:49.882659+00:00 19994330.278000000864 28999999.968999978155 27870000.050999999046 3962042.930000067223 60390.258227888 2024-03-21T06:11:50.889538+00:00 19994330.278999980539 28999999.985000010580 27869999.996999979019 3965052.113000034820 60390.258239364 2024-03-21T06:11:51.881041+00:00 19994330.274000048637 29000000.074999991804 27869999.950999978930 3954857.103999971878 60390.258251018 2024-03-21T06:11:52.887921+00:00 19994330.278999920934 28999999.937000039965 27870000.011000040919 3959135.888999938965 60390.258262493 2024-03-21T06:11:53.879424+00:00 19994330.280000090599 29000000.015999909490 27869999.935000058264 3964116.930000067223 60390.258274153 2024-03-21T06:11:54.886799+00:00 19994330.276999950409 28999999.985000010580 27870000.044999960810 3961731.094999908935 60390.258285807 2024-03-21T06:11:55.893678+00:00 19994330.278000000864 29000000.017000079155 27870000.042999979109 3964469.992000102997 60390.258297282 2024-03-21T06:11:56.885182+00:00 19994330.279000040144 28999999.979999899864 27869999.963999990374 3963610.939000010025 60390.258308941 2024-03-21T06:11:57.892557+00:00 19994330.278000000864 28999999.993000030518 27869999.988000039011 3960989.994999886025 60390.258320412 2024-03-21T06:11:58.883564+00:00 19994330.278000000864 29000000.055999990553 27869999.969000000507 3964944.057000041008 60390.258332071 2024-03-21T06:11:59.890939+00:00 19994330.278999920934 28999999.962000008672 27870000.048999991268 3966244.886999965180 60390.258343541 2024-03-21T06:12:00.881946+00:00 19994330.276000019163 29000000.016000028700 27870000.042000010610 3965377.072000027169 60390.258355200 2024-03-21T06:12:01.889321+00:00 19994330.277000069618 29000000.004999998957 27869999.971000000834 3966384.972000002861 60390.258366670 2024-03-21T06:12:02.880329+00:00 19994330.274999979883 28999999.950999978930 27869999.945999979973 3963692.980000019073 60390.258378330 2024-03-21T06:12:03.887704+00:00 19994330.279999971390 29000000.001000050455 27870000.013000011444 3965046.990000010002 60390.258389805 2024-03-21T06:12:04.879207+00:00 19994330.279999971390 29000000.077999949455 27870000.006999999285 3962321.105999947060 60390.258401459 2024-03-21T06:12:05.886086+00:00 19994330.276000019163 28999999.955999970436 27869999.981999989599 3965564.952000021935 60390.258413119 2024-03-21T06:12:06.893462+00:00 19994330.278000000864 29000000.004000071436 27870000.059000018984 3961188.894999980927 60390.258424588 2024-03-21T06:12:07.884468+00:00 19994330.277000069618 28999999.991999980062 27869999.962999999523 3965241.072000027169 60390.258436248 2024-03-21T06:12:08.891844+00:00 19994330.276999950409 28999999.996999979019 27870000.006999969482 3964749.062000035774 60390.258447718 2024-03-21T06:12:09.882851+00:00 19994330.278000000864 29000000.009999990463 27869999.980000019073 3964715.973999977112 60390.258459378 2024-03-21T06:12:10.890226+00:00 19994330.278000000864 29000000.017000079155 27870000.018000010401 3965256.967000008095 60390.258470848 2024-03-21T06:12:11.881234+00:00 19994330.279000040144 29000000.007999900728 27870000.027000010014 3966255.131999969017 60390.258482507 2024-03-21T06:12:12.888609+00:00 19994330.274999979883 28999999.971000000834 27869999.920000020415 3964821.940999985207 60390.258493977 2024-03-21T06:12:13.879616+00:00 19994330.279999971390 29000000.019000001252 27870000.031999949366 3964983.930999993812 60390.258505636 2024-03-21T06:12:14.886991+00:00 19994330.278000000864 28999999.951999988407 27870000.048000041395 3963763.043000102043 60390.258517107 2024-03-21T06:12:15.877998+00:00 19994330.277000069618 29000000.049000009894 27869999.893000010401 3966656.898999928962 60390.258528766 2024-03-21T06:12:16.885373+00:00 19994330.278999920934 28999999.960999999195 27870000.059999939054 3964076.136999965180 60390.258540420 2024-03-21T06:12:17.892253+00:00 19994330.276000019163 29000000.039999991655 27870000.072000030428 3966393.957000017166 60390.258551895 2024-03-21T06:12:18.883756+00:00 19994330.280000001192 28999999.971000019461 27869999.957000020891 3961005.963000059128 60390.258563555 2024-03-21T06:12:19.891131+00:00 19994330.276999998838 28999999.991999980062 27869999.965000029653 3965223.018000007141 60390.258575025 2024-03-21T06:12:20.882138+00:00 19994330.278999999166 29000000.053000029176 27869999.980999950320 3967285.049999951851 60390.258586684 2024-03-21T06:12:21.889513+00:00 19994330.277000010014 28999999.986999988556 27870000.060999989510 3962672.942999958992 60390.258598154 2024-03-21T06:12:22.880520+00:00 19994330.281999990344 28999999.981000009924 27869999.978000041097 3962885.969000101089 60390.258609814 2024-03-21T06:12:23.887896+00:00 19994330.274000000209 28999999.990000009537 27870000.011999960989 3961989.029999970924 60390.258621284 2024-03-21T06:12:24.878903+00:00 19994330.277000010014 28999999.952999949455 27869999.955999970436 3961517.853999971878 60390.258632943 2024-03-21T06:12:25.886278+00:00 19994330.280000001192 29000000.081000030041 27870000.100000020117 3957797.151000022888 60390.258644602 2024-03-21T06:12:26.893654+00:00 19994330.275999989361 28999999.946999970824 27869999.922000050545 3968146.062999964226 60390.258656072 2024-03-21T06:12:27.884661+00:00 19994330.275999989361 29000000.040000021458 27870000.008000019938 3962712.009000062943 60390.258667732 2024-03-21T06:12:28.892036+00:00 19994330.280999988317 29000000.000999990851 27869999.995000001043 3963122.898999928962 60390.258679202 2024-03-21T06:12:29.883043+00:00 19994330.276000019163 29000000.011000040919 27870000.039999961853 3966114.109000086784 60390.258690861 2024-03-21T06:12:30.890418+00:00 19994330.277999971062 28999999.995999928564 27870000.011999960989 3963932.912999988068 60390.258702337 2024-03-21T06:12:31.881921+00:00 19994330.275000039488 28999999.992000099272 27870000.009999990463 3964740.055999993812 60390.258713990 2024-03-21T06:12:32.888800+00:00 19994330.279999971390 28999999.993999961764 27869999.981999989599 3965146.997999907006 60390.258725466 2024-03-21T06:12:33.880304+00:00 19994330.279000040144 28999999.965000029653 27869999.939000010490 3962898.979000092018 60390.258737120 2024-03-21T06:12:34.887182+00:00 19994330.278000000864 29000000.034999970347 27870000.065000060946 3960548.890999913216 60390.258748596 2024-03-21T06:12:35.878686+00:00 19994330.278000000864 29000000.001999970526 27869999.950999978930 3960635.149000049103 60390.258760250 2024-03-21T06:12:36.885565+00:00 19994330.276999950409 28999999.963000059128 27870000.000999998301 3964001.937000035774 60390.258771909 2024-03-21T06:12:37.892940+00:00 19994330.279000040144 29000000.046000000089 27870000.054000001401 3964297.988999962807 60390.258783385 2024-03-21T06:12:38.884444+00:00 19994330.277000010014 28999999.997999910265 27869999.967000011355 3960235.009999989998 60390.258795038 2024-03-21T06:12:39.891323+00:00 19994330.278000000864 28999999.984000090510 27869999.940000001341 3962421.960999966133 60390.258806514 2024-03-21T06:12:40.882826+00:00 19994330.282000008970 29000000.013000011444 27870000.010000009090 3962613.004999995232 60390.258818168 2024-03-21T06:12:41.889705+00:00 19994330.273999989033 29000000.001999970526 27870000.042999979109 3961902.027000070084 60390.258829643 2024-03-21T06:12:42.881209+00:00 19994330.274999979883 28999999.985999941826 27869999.930000010878 3962111.976999998093 60390.258841298 2024-03-21T06:12:43.888088+00:00 19994330.278999980539 29000000.003000020981 27870000.113000009209 3966565.131999969017 60390.258852773 2024-03-21T06:12:44.879591+00:00 19994330.279000040144 28999999.953999999911 27869999.949999991804 3960517.896000028122 60390.258864427 2024-03-21T06:12:45.886470+00:00 19994330.276999950409 29000000.032000061125 27870000.002000000328 3966170.004999995232 60390.258875903 2024-03-21T06:12:46.877973+00:00 19994330.281000021845 29000000.021999958903 27869999.939000010490 3962435.986999989022 60390.258887562 2024-03-21T06:12:47.885348+00:00 19994330.276999950409 28999999.988999959081 27870000.041999999434 3964250.973999977112 60390.258899216 2024-03-21T06:12:48.892228+00:00 19994330.272999998182 28999999.991999980062 27870000.075999978930 3960510.202000021935 60390.258910691 2024-03-21T06:12:49.883731+00:00 19994330.279000040144 28999999.999000001699 27869999.870000001043 3965961.855000019073 60390.258922345 2024-03-21T06:12:50.890610+00:00 19994330.279000040144 28999999.991999998689 27870000.052000049502 3962605.940999985207 60390.258933821 2024-03-21T06:12:51.882113+00:00 19994330.279999971390 29000000.032000008970 27870000.024999979883 3957673.980999947060 60390.258945480 2024-03-21T06:12:52.889489+00:00 19994330.276999950409 28999999.982000008225 27869999.969999969006 3965038.096000074875 60390.258956950 2024-03-21T06:12:53.880496+00:00 19994330.278000000864 29000000.014999989420 27870000.017000019550 3965378.056999921799 60390.258968609 2024-03-21T06:12:54.887871+00:00 19994330.275000099093 28999999.993000000715 27870000.046000059694 3965717.842000008095 60390.258980080 2024-03-21T06:12:55.878878+00:00 19994330.278000000864 29000000.006000008434 27869999.996999979019 3959683.113000034820 60390.258991739 2024-03-21T06:12:56.886253+00:00 19994330.278999920934 29000000.003999978304 27870000.003000020981 3965167.037000060081 60390.259003209 2024-03-21T06:12:57.877261+00:00 19994330.280000090599 28999999.960000008345 27869999.930999990553 3960557.016999959946 60390.259014869 2024-03-21T06:12:58.884636+00:00 19994330.278000000864 29000000.018000010401 27870000.056999921799 3962936.845000029076 60390.259026528 2024-03-21T06:12:59.892011+00:00 19994330.278999920934 29000000.021000031382 27870000.029999971390 3959824.028999925125 60390.259037998 2024-03-21T06:13:00.883018+00:00 19994330.274999979883 28999999.940999981016 27869999.977000121027 3964396.106000065804 60390.259049657 2024-03-21T06:13:01.890393+00:00 19994330.275000099093 29000000.098999980837 27870000.020999908447 3960600.936999917030 60390.259061127 2024-03-21T06:13:02.881400+00:00 19994330.281999949366 28999999.929000020027 27869999.933000091463 3961182.901000022888 60390.259072787 2024-03-21T06:13:03.888776+00:00 19994330.272999998182 29000000.018000010401 27869999.977999929339 3963624.047999978065 60390.259084257 2024-03-21T06:13:04.879783+00:00 19994330.281999949366 28999999.967999991030 27869999.991000059992 3965802.953000069130 60390.259095916 2024-03-21T06:13:05.887158+00:00 19994330.279000040144 29000000.041999999434 27870000.107999920845 3966905.095999956131 60390.259107392 2024-03-21T06:13:06.878661+00:00 19994330.276000019163 28999999.973000049591 27870000.003000020981 3961310.006000000052 60390.259119045 2024-03-21T06:13:07.885541+00:00 19994330.276000019163 28999999.997999910265 27869999.914000030607 3960772.022999999113 60390.259130705 2024-03-21T06:13:08.892916+00:00 19994330.276999950409 29000000.055999990553 27870000.023999929428 3961078.978000000119 60390.259142175 2024-03-21T06:13:09.883923+00:00 19994330.279999971390 29000000.007000088692 27870000.022999998182 3965421.001000002027 60390.259153835 2024-03-21T06:13:10.891298+00:00 19994330.280000090599 28999999.949000000954 27869999.934000018984 3965561.051999996882 60390.259165305 2024-03-21T06:13:11.882305+00:00 19994330.276999998838 29000000.028000000864 27870000.018000010401 3961244.995000001043 60390.259176964 2024-03-21T06:13:12.889681+00:00 19994330.278999999166 28999999.993999961764 27870000.075999978930 3960015.941000000108 60390.259188440 2024-03-21T06:13:13.881184+00:00 19994330.274000000209 28999999.939000010490 27869999.976000070572 3960724.137999999803 60390.259200093 2024-03-21T06:13:14.888063+00:00 19994330.276999998838 29000000.016999959946 27870000.013999938965 3961862.902000003029 60390.259211569 2024-03-21T06:13:15.879566+00:00 19994330.284000009298 29000000.032999988645 27869999.958999998868 3963886.962999999989 60390.259223223 2024-03-21T06:13:16.886445+00:00 19994330.274999991059 29000000.026000019163 27870000.061000000685 3961451.936999998987 60390.259234693 2024-03-21T06:13:17.877452+00:00 19994330.275999989361 28999999.988000039011 27869999.890000000596 3959301.004000001121 60390.259246352 2024-03-21T06:13:18.884828+00:00 19994330.279000010341 28999999.947999950498 27870000.016999989748 3964135.107000000775 60390.259258006 2024-03-21T06:13:19.891707+00:00 19994330.272999998182 29000000.042999979109 27870000.062999989837 3959895.887999997009 60390.259269482 2024-03-21T06:13:20.883210+00:00 19994330.282999988645 28999999.962000008672 27869999.974000010639 3963400.030000001192 60390.259281141 2024-03-21T06:13:21.890585+00:00 19994330.275999989361 29000000.075000051409 27869999.960999999195 3966715.004000001121 60390.259292611 2024-03-21T06:13:22.881592+00:00 19994330.281000021845 28999999.960000038147 27869999.988000009209 3958961.109000004828 60390.259304271 2024-03-21T06:13:23.888968+00:00 19994330.275000009686 28999999.959999918938 27870000.018999990076 3958340.892999991775 60390.259315740 2024-03-21T06:13:24.879975+00:00 19994330.278999980539 29000000.022999998182 27869999.991000000387 3968417.069000006188 60390.259327400 2024-03-21T06:13:25.887350+00:00 19994330.278999980539 29000000.057999968529 27870000.077000018209 3961065.980000004172 60390.259338870 2024-03-21T06:13:26.878357+00:00 19994330.276000019163 28999999.949999999255 27869999.935999989510 3964662.933999984991 60390.259350529 2024-03-21T06:13:27.885732+00:00 19994330.281000021845 29000000.015999998897 27870000.072000030428 3959482.011000006925 60390.259361999 2024-03-21T06:13:28.876740+00:00 19994330.275999959558 28999999.954999998212 27869999.987999979407 3966469.996000006795 60390.259373659 2024-03-21T06:13:29.884115+00:00 19994330.277000010014 29000000.040999989957 27869999.972999989986 3963228.020999997854 60390.259385312 2024-03-21T06:13:30.890993+00:00 19994330.276000019163 28999999.967999991030 27869999.953999999911 3959853.100999996066 60390.259396788 2024-03-21T06:13:31.882497+00:00 19994330.278000000864 29000000.033000018448 27869999.993000030518 3964275.027999997139 60390.259408447 2024-03-21T06:13:32.889872+00:00 19994330.277000010014 28999999.974000010639 27870000.019999980927 3965542.899000003934 60390.259419918 2024-03-21T06:13:33.880880+00:00 19994330.278999980539 29000000.019999980927 27870000.015999969095 3963419.942000002135 60390.259431577 2024-03-21T06:13:34.888255+00:00 19994330.279999971390 29000000.012999981642 27869999.978999968618 3964688.064999998081 60390.259443047 2024-03-21T06:13:35.879262+00:00 19994330.280000030994 28999999.983000040054 27870000.046000000089 3962911.928000003099 60390.259454707 2024-03-21T06:13:36.886637+00:00 19994330.273999989033 29000000.006999969482 27869999.975000020117 3962872.057999997865 60390.259466182 2024-03-21T06:13:37.878140+00:00 19994330.274999979883 28999999.966000020504 27870000.004000071436 3962873.976999998093 60390.259477836 2024-03-21T06:13:38.885019+00:00 19994330.282000061125 29000000.043999969959 27870000.026999950409 3963350.091000006068 60390.259489312 2024-03-21T06:13:39.876523+00:00 19994330.276999950409 29000000.017000019550 27869999.991999980062 3965654.893999993801 60390.259500971 2024-03-21T06:13:40.883898+00:00 19994330.279000040144 28999999.961000028998 27869999.935000058264 3963256.062000005972 60390.259512625 2024-03-21T06:13:41.890777+00:00 19994330.276999950409 28999999.992999970913 27870000.092999938875 3964220.960999995004 60390.259524100 2024-03-21T06:13:42.882280+00:00 19994330.276000019163 28999999.995000001043 27869999.945999979973 3961277.004000008106 60390.259535754 2024-03-21T06:13:43.889159+00:00 19994330.278000000864 28999999.972999989986 27869999.985000010580 3963049.935999989975 60390.259547230 2024-03-21T06:13:44.880663+00:00 19994330.276999950409 29000000.029999971390 27870000.046000000089 3960886.062999994028 60390.259558889 2024-03-21T06:13:45.888038+00:00 19994330.282000061125 29000000.016000028700 27869999.965000029653 3962275.994000018109 60390.259570359 2024-03-21T06:13:46.879045+00:00 19994330.276000019163 28999999.995000001043 27870000.039000030607 3967713.060000001919 60390.259582018 2024-03-21T06:13:47.886420+00:00 19994330.275999899954 28999999.983999971300 27869999.977999929339 3960891.951999992132 60390.259593489 2024-03-21T06:13:48.877427+00:00 19994330.279000040144 29000000.003000020981 27870000.022999998182 3958855.067999988794 60390.259605148 2024-03-21T06:13:49.884802+00:00 19994330.278000000864 28999999.986000061035 27869999.963999990374 3964671.863999993075 60390.259616802 2024-03-21T06:13:50.891682+00:00 19994330.274999979883 29000000.081999901682 27870000.012000080198 3963579.146000028122 60390.259628278 2024-03-21T06:13:51.883185+00:00 19994330.281000021845 28999999.959000110626 27870000.026000019163 3961041.925999999046 60390.259639931 2024-03-21T06:13:52.890064+00:00 19994330.279999971390 29000000.003999948502 27870000.000000000000 3965050.005999981891 60390.259651407 2024-03-21T06:13:53.881567+00:00 19994330.276000019163 29000000.014999989420 27870000.026000000536 3964479.967999995220 60390.259663066 2024-03-21T06:13:54.888943+00:00 19994330.277000069618 28999999.975000020117 27869999.899000000209 3965558.040000020992 60390.259674537 2024-03-21T06:13:55.879950+00:00 19994330.275999899954 29000000.008999940008 27870000.085000000894 3967983.953999996185 60390.259686196 2024-03-21T06:13:56.887325+00:00 19994330.282000061125 29000000.022999998182 27869999.981999989599 3967310.033999979030 60390.259697666 2024-03-21T06:13:57.878332+00:00 19994330.273999929428 28999999.961000081152 27869999.913999989629 3967204.037000000011 60390.259709325 2024-03-21T06:13:58.885707+00:00 19994330.279000040144 28999999.974999900907 27870000.110000010580 3959575.959000021219 60390.259720795 2024-03-21T06:13:59.876715+00:00 19994330.279999971390 29000000.029000040144 27869999.900000009686 3960701.010999978054 60390.259732455 2024-03-21T06:14:00.884090+00:00 19994330.275000099093 29000000.014999989420 27870000.072000000626 3963101.029000014067 60390.259744109 2024-03-21T06:14:01.890969+00:00 19994330.275999899954 28999999.930000070482 27869999.962999999523 3964836.845999985933 60390.259755584 2024-03-21T06:14:02.882472+00:00 19994330.278000000864 29000000.048999909312 27869999.971999969333 3960795.097000002861 60390.259767244 2024-03-21T06:14:03.889848+00:00 19994330.282000061125 29000000.026000000536 27870000.074000000954 3960781.041000009049 60390.259778714 2024-03-21T06:14:04.880854+00:00 19994330.276000019163 28999999.991000000387 27870000.033000048250 3963418.048000007868 60390.259790373 2024-03-21T06:14:05.888229+00:00 19994330.278000000864 29000000.003000009805 27870000.013999998569 3959951.916000009049 60390.259801843 2024-03-21T06:14:06.879237+00:00 19994330.276000000536 28999999.986999999732 27869999.920999940485 3957794.066999971867 60390.259813502 2024-03-21T06:14:07.886612+00:00 19994330.276999998838 28999999.982999980450 27869999.942000031471 3967212.946000009775 60390.259824973 2024-03-21T06:14:08.877619+00:00 19994330.275999989361 28999999.956000000238 27870000.008999999613 3962312.046999990940 60390.259836632 2024-03-21T06:14:09.884995+00:00 19994330.283000010997 29000000.037000000477 27870000.008999999613 3958276.979000002146 60390.259848102 2024-03-21T06:14:10.876002+00:00 19994330.280000001192 29000000.032000008970 27870000.121999979019 3965312.965000004042 60390.259859761 2024-03-21T06:14:11.883376+00:00 19994330.272999998182 28999999.981999989599 27869999.973000049591 3962448.122999995947 60390.259871415 2024-03-21T06:14:12.890256+00:00 19994330.278999980539 28999999.981999989599 27869999.916999939829 3959675.870000004768 60390.259882891 2024-03-21T06:14:13.881759+00:00 19994330.277000010014 29000000.015000049025 27870000.047000050545 3961446.109000027180 60390.259894544 2024-03-21T06:14:14.888639+00:00 19994330.279000010341 28999999.994999948889 27869999.965999960899 3965265.967000008095 60390.259906020 2024-03-21T06:14:15.880142+00:00 19994330.278000000864 28999999.984000030905 27870000.011999960989 3968488.922999978065 60390.259917680 2024-03-21T06:14:16.887517+00:00 19994330.278999980539 29000000.018999990076 27869999.978000041097 3963118.955999969970 60390.259929149 2024-03-21T06:14:17.878524+00:00 19994330.277000010014 29000000.007000029087 27870000.026999950409 3968724.975000023842 60390.259940809 2024-03-21T06:14:18.885899+00:00 19994330.277999971062 28999999.995999988168 27869999.979000091553 3965718.107999979984 60390.259952279 2024-03-21T06:14:19.876907+00:00 19994330.275000039488 29000000.006999969482 27870000.014999989420 3966881.935999989975 60390.259963932 2024-03-21T06:14:20.883786+00:00 19994330.278000000864 28999999.989000018686 27870000.034999970347 3964458.020000040997 60390.259975592 2024-03-21T06:14:21.891161+00:00 19994330.281000021845 29000000.019000049680 27869999.942999958992 3962445.008000016212 60390.259987062 2024-03-21T06:14:22.882168+00:00 19994330.275999959558 28999999.983999971300 27870000.035000089556 3962853.045999944210 60390.259998722 2024-03-21T06:14:23.889543+00:00 19994330.277000010014 29000000.009999990463 27869999.960999969393 3966713.054000020027 60390.260010197 2024-03-21T06:14:24.881046+00:00 19994330.280000030994 28999999.975999951363 27870000.024999979883 3962089.931999980938 60390.260021851 2024-03-21T06:14:25.887926+00:00 19994330.274999979883 29000000.022000070661 27870000.060000058264 3960279.015000044834 60390.260033327 2024-03-21T06:14:26.879429+00:00 19994330.278000000864 28999999.996999979019 27869999.967999938875 3965352.958000003826 60390.260044980 2024-03-21T06:14:27.886308+00:00 19994330.279999971390 29000000.050999999046 27869999.983999971300 3966959.032000004780 60390.260056456 2024-03-21T06:14:28.877811+00:00 19994330.280000030994 28999999.953999999911 27869999.995000001043 3963730.014999986161 60390.260068116 2024-03-21T06:14:29.885187+00:00 19994330.272000011057 28999999.990000009537 27870000.040000081062 3964173.079999982845 60390.260079585 2024-03-21T06:14:30.876194+00:00 19994330.279999971390 29000000.039999961853 27870000.006999969482 3963554.893999993801 60390.260091245 2024-03-21T06:14:31.883569+00:00 19994330.277000010014 28999999.988000039011 27869999.963000059128 3965342.994000018109 60390.260102899 2024-03-21T06:14:32.890448+00:00 19994330.281000021845 28999999.993999961764 27870000.039999999106 3965693.988999962807 60390.260114375 2024-03-21T06:14:33.881951+00:00 19994330.276999950409 28999999.970000028610 27869999.995999988168 3963183.978000044823 60390.260126034 2024-03-21T06:14:34.889326+00:00 19994330.277000069618 29000000.008999940008 27869999.905000001192 3963006.053999959957 60390.260137504 2024-03-21T06:14:35.880334+00:00 19994330.281000021845 28999999.991000059992 27870000.077999990433 3965219.935000001919 60390.260149163 2024-03-21T06:14:36.887709+00:00 19994330.272999998182 28999999.978999968618 27869999.953999999911 3961036.037000000011 60390.260160633 2024-03-21T06:14:37.878715+00:00 19994330.278000000864 29000000.044000029564 27870000.006000008434 3964994.004999995232 60390.260172293 2024-03-21T06:14:38.886091+00:00 19994330.276999950409 29000000.001000050455 27870000.006999999285 3965336.067000031006 60390.260183763 2024-03-21T06:14:39.877098+00:00 19994330.281000021845 28999999.981999989599 27869999.955000009388 3961080.913999975193 60390.260195422 2024-03-21T06:14:40.884474+00:00 19994330.276000019163 29000000.035000000149 27870000.032999958843 3962802.058000028133 60390.260206898 2024-03-21T06:14:41.875977+00:00 19994330.276999950409 29000000.004000000656 27869999.996000051498 3961106.953999996185 60390.260218551 2024-03-21T06:14:42.882856+00:00 19994330.281000021845 28999999.989000011235 27870000.049999948591 3965835.999000012875 60390.260230211 2024-03-21T06:14:43.890231+00:00 19994330.273999929428 28999999.994999989867 27870000.010000050068 3966511.958999990951 60390.260241681 2024-03-21T06:14:44.881239+00:00 19994330.278000000864 28999999.969999998808 27869999.977999988943 3966557.080999969970 60390.260253340 2024-03-21T06:14:45.888614+00:00 19994330.280000090599 29000000.037000000477 27870000.000000000000 3961863.067000031006 60390.260264816 2024-03-21T06:14:46.880117+00:00 19994330.278999920934 28999999.974999990314 27869999.996999979019 3965169.967999995220 60390.260276470 2024-03-21T06:14:47.886996+00:00 19994330.278000000864 29000000.038000021130 27870000.019999980927 3963978.934000014793 60390.260287946 2024-03-21T06:14:48.878498+00:00 19994330.278000000864 28999999.964999999851 27869999.915000021458 3964019.078999996185 60390.260299599 2024-03-21T06:14:49.885378+00:00 19994330.272999998182 28999999.978999968618 27870000.028000000864 3966594.949000000954 60390.260311075 2024-03-21T06:14:50.876882+00:00 19994330.279000040144 29000000.026000019163 27870000.034999970347 3963462.891999959946 60390.260322735 2024-03-21T06:14:51.884257+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3963939.111000000965 60390.260334388 2024-03-21T06:14:52.891136+00:00 19994330.279999971390 29000000.005999978632 27869999.976000070572 3960178.092999995220 60390.260345864 2024-03-21T06:14:53.882639+00:00 19994330.278000000864 29000000.004000011832 27870000.008999940008 3962352.902999997139 60390.260357518 2024-03-21T06:14:54.889518+00:00 19994330.277000069618 28999999.997999969870 27870000.044000029564 3959029.883000016212 60390.260368994 2024-03-21T06:14:55.881022+00:00 19994330.276999950409 29000000.002000030130 27870000.014000058174 3964191.018000007141 60390.260380647 2024-03-21T06:14:56.887901+00:00 19994330.278000000864 28999999.980000019073 27869999.962999939919 3963568.158999979030 60390.260392117 2024-03-21T06:14:57.878908+00:00 19994330.279999971390 28999999.979000028223 27869999.978000041097 3962089.917000054847 60390.260403777 2024-03-21T06:14:58.886283+00:00 19994330.278000000864 29000000.039999961853 27870000.047999981791 3965418.952999948990 60390.260415252 2024-03-21T06:14:59.877787+00:00 19994330.276999998838 29000000.018999930471 27869999.970000028610 3966457.111000000965 60390.260426906 2024-03-21T06:15:00.884666+00:00 19994330.276000000536 28999999.967000011355 27869999.980999950320 3968280.943000019062 60390.260438382 2024-03-21T06:15:01.876168+00:00 19994330.276999998838 29000000.022000070661 27870000.011999960989 3967068.925000011921 60390.260450041 2024-03-21T06:15:02.883544+00:00 19994330.278999999166 28999999.998000029474 27869999.963999990374 3967065.962999999989 60390.260461695 2024-03-21T06:15:03.890423+00:00 19994330.278000000864 28999999.961999889463 27870000.029000040144 3969620.061999977101 60390.260473170 2024-03-21T06:15:04.881926+00:00 19994330.282000008970 29000000.045000080019 27870000.027000069618 3967738.054000020027 60390.260484824 2024-03-21T06:15:05.888806+00:00 19994330.272999998182 28999999.949999928474 27869999.945999979973 3963701.991999983788 60390.260496300 2024-03-21T06:15:06.880309+00:00 19994330.280000001192 29000000.057000041008 27870000.103999968618 3967413.962000011932 60390.260507959 2024-03-21T06:15:07.887684+00:00 19994330.275999989361 29000000.003000020981 27869999.985999941826 3969289.070999979973 60390.260519429 2024-03-21T06:15:08.878691+00:00 19994330.278999980539 28999999.955999970436 27870000.009000059217 3962027.898999989033 60390.260531089 2024-03-21T06:15:09.886066+00:00 19994330.278000030667 29000000.039000030607 27869999.952999949455 3965487.064000010025 60390.260542559 2024-03-21T06:15:10.877073+00:00 19994330.278999980539 28999999.993000030518 27870000.039999999106 3964689.971000016201 60390.260554218 2024-03-21T06:15:11.884449+00:00 19994330.277000010014 28999999.958999991417 27869999.912000000477 3968335.032000004780 60390.260565688 2024-03-21T06:15:12.875456+00:00 19994330.277000010014 29000000.002999901772 27870000.026999998838 3969175.986000000965 60390.260577348 2024-03-21T06:15:13.882831+00:00 19994330.274999979883 29000000.041000008583 27869999.978000000119 3963186.915000020992 60390.260589001 2024-03-21T06:15:14.889710+00:00 19994330.278999980539 29000000.017000079155 27870000.026000011712 3973475.121999979019 60390.260600477 2024-03-21T06:15:15.881213+00:00 19994330.279000040144 28999999.945999979973 27870000.055000010878 3962861.972000002861 60390.260612137 2024-03-21T06:15:16.888589+00:00 19994330.279999971390 29000000.023999929428 27869999.932999998331 3963184.070999979973 60390.260623606 2024-03-21T06:15:17.879596+00:00 19994330.277000010014 28999999.989999998361 27870000.026999980211 3964355.943000019062 60390.260635266 2024-03-21T06:15:18.886971+00:00 19994330.278000000864 29000000.052999999374 27869999.978000018746 3964272.992999970913 60390.260646736 2024-03-21T06:15:19.877978+00:00 19994330.276000019163 28999999.940000001341 27870000.040999978781 3965727.949000000954 60390.260658395 2024-03-21T06:15:20.885353+00:00 19994330.275999959558 29000000.028999999166 27869999.989000018686 3964708.052000045776 60390.260669865 2024-03-21T06:15:21.876361+00:00 19994330.278999980539 28999999.997999999672 27869999.995000001043 3966946.939000010025 60390.260681525 2024-03-21T06:15:22.883736+00:00 19994330.279000040144 28999999.990000009537 27869999.940999981016 3967735.041999936104 60390.260693179 2024-03-21T06:15:23.890615+00:00 19994330.278000000864 28999999.967000011355 27870000.059999998659 3965697.995000004768 60390.260704654 2024-03-21T06:15:24.882118+00:00 19994330.275999959558 28999999.989999979734 27869999.880999978632 3969059.011999965180 60390.260716308 2024-03-21T06:15:25.888998+00:00 19994330.279999971390 29000000.030999988317 27870000.133000019938 3967228.022000073921 60390.260727784 2024-03-21T06:15:26.880500+00:00 19994330.276000019163 29000000.041000008583 27869999.984000030905 3966555.919999957085 60390.260739437 2024-03-21T06:15:27.887380+00:00 19994330.277000069618 28999999.980000019073 27870000.013999998569 3964187.026000022888 60390.260750913 2024-03-21T06:15:28.878883+00:00 19994330.281000021845 29000000.008999999613 27870000.008999940008 3963898.100000023842 60390.260762572 2024-03-21T06:15:29.886258+00:00 19994330.278000000864 29000000.006999969482 27869999.991999980062 3963998.893000007141 60390.260774042 2024-03-21T06:15:30.877265+00:00 19994330.275999899954 28999999.985000010580 27869999.968000050634 3966937.004999995232 60390.260785702 2024-03-21T06:15:31.884641+00:00 19994330.277000069618 28999999.996999979019 27870000.032999988645 3966092.060999989975 60390.260797172 2024-03-21T06:15:32.875648+00:00 19994330.278000000864 28999999.997000038624 27870000.024000048637 3965388.947999954224 60390.260808831 2024-03-21T06:15:33.883023+00:00 19994330.278000000864 28999999.963999990374 27869999.956999901682 3964892.958000063896 60390.260820491 2024-03-21T06:15:34.890398+00:00 19994330.279999971390 29000000.036000009626 27869999.983000040054 3966054.069000006188 60390.260831960 2024-03-21T06:15:35.881405+00:00 19994330.278000000864 29000000.021999958903 27869999.973999980837 3962361.980999947060 60390.260843620 2024-03-21T06:15:36.888780+00:00 19994330.276999950409 28999999.981999989599 27870000.058000091463 3966319.972000002861 60390.260855090 2024-03-21T06:15:37.879788+00:00 19994330.275000099093 28999999.970000028610 27869999.908999919891 3964846.095000029076 60390.260866750 2024-03-21T06:15:38.887163+00:00 19994330.279999971390 29000000.024999979883 27870000.072000030428 3965508.980000019073 60390.260878225 2024-03-21T06:15:39.878666+00:00 19994330.279999971390 29000000.032999988645 27870000.021999958903 3962207.952999948990 60390.260889879 2024-03-21T06:15:40.885545+00:00 19994330.278000000864 28999999.994000080973 27869999.994000080973 3967042.962000011932 60390.260901355 2024-03-21T06:15:41.877049+00:00 19994330.276000019163 28999999.981999989599 27869999.982999920845 3963380.090000032913 60390.260913008 2024-03-21T06:15:42.883928+00:00 19994330.278000000864 28999999.967000011355 27869999.988000039011 3962180.000999927986 60390.260924484 2024-03-21T06:15:43.875431+00:00 19994330.276000019163 29000000.000000000000 27870000.049000021070 3961210.915000081062 60390.260936144 2024-03-21T06:15:44.882806+00:00 19994330.278999920934 29000000.026999950409 27869999.953999999911 3962548.153999925125 60390.260947797 2024-03-21T06:15:45.889685+00:00 19994330.277000069618 28999999.976000070572 27869999.990000009537 3963688.894000052940 60390.260959273 2024-03-21T06:15:46.881189+00:00 19994330.279000040144 29000000.023999929428 27870000.042999979109 3961962.965000032913 60390.260970927 2024-03-21T06:15:47.888068+00:00 19994330.278999920934 29000000.021000031382 27869999.937999960035 3962110.002999901772 60390.260982403 2024-03-21T06:15:48.879571+00:00 19994330.274999979883 28999999.955000039190 27870000.008000019938 3964801.017000079155 60390.260994062 2024-03-21T06:15:49.886946+00:00 19994330.277000069618 28999999.997999910265 27869999.991000000387 3961006.010999917984 60390.261005532 2024-03-21T06:15:50.877953+00:00 19994330.276999950409 28999999.996000051498 27870000.046999990940 3968403.975000023842 60390.261017191 2024-03-21T06:15:51.885328+00:00 19994330.282999988645 29000000.042999979109 27870000.078000009060 3964087.966000080109 60390.261028661 2024-03-21T06:15:52.876336+00:00 19994330.276000019163 29000000.001999970526 27869999.929000008851 3963707.066999911796 60390.261040321 2024-03-21T06:15:53.883711+00:00 19994330.276000000536 28999999.991000059992 27870000.021999999881 3965274.996000051033 60390.261051791 2024-03-21T06:15:54.874718+00:00 19994330.278999999166 28999999.980000000447 27869999.975999981165 3968062.945999979973 60390.261063450 2024-03-21T06:15:55.882093+00:00 19994330.276999998838 29000000.008000001311 27869999.975000020117 3964323.139000058174 60390.261075110 2024-03-21T06:15:56.889469+00:00 19994330.277000010014 28999999.944999989122 27870000.002999991179 3963972.940999985207 60390.261086579 2024-03-21T06:15:57.880476+00:00 19994330.280999988317 29000000.048999991268 27870000.056999981403 3967713.077999948990 60390.261098239 2024-03-21T06:15:58.887851+00:00 19994330.278000008315 29000000.006000008434 27870000.013000011444 3964781.958999990951 60390.261109715 2024-03-21T06:15:59.879354+00:00 19994330.275999989361 29000000.025999989361 27869999.982999980450 3961358.955000042915 60390.261121369 2024-03-21T06:16:00.886233+00:00 19994330.275999989361 28999999.958000000566 27869999.985000010580 3962793.960000038147 60390.261132844 2024-03-21T06:16:01.877736+00:00 19994330.281000021845 29000000.015999998897 27869999.923000041395 3962822.949000000954 60390.261144503 2024-03-21T06:16:02.885112+00:00 19994330.276999980211 29000000.031000021845 27870000.062999960035 3965237.061999917030 60390.261155974 2024-03-21T06:16:03.876119+00:00 19994330.276000019163 28999999.919999960810 27869999.972999989986 3960425.023000001907 60390.261167633 2024-03-21T06:16:04.883494+00:00 19994330.279999971390 29000000.043000038713 27869999.933000031859 3968288.004000068177 60390.261179103 2024-03-21T06:16:05.874501+00:00 19994330.277000010014 28999999.987999979407 27870000.093999978155 3962600.042999982834 60390.261190763 2024-03-21T06:16:06.881877+00:00 19994330.276000019163 29000000.004999998957 27869999.948000010103 3961192.870000004768 60390.261202416 2024-03-21T06:16:07.888756+00:00 19994330.278000000864 28999999.998000029474 27870000.067000031471 3965362.069000006188 60390.261213892 2024-03-21T06:16:08.880259+00:00 19994330.277000010014 29000000.009999990463 27869999.935999989510 3963044.074999928009 60390.261225546 2024-03-21T06:16:09.887138+00:00 19994330.280999958515 29000000.001999970526 27870000.013999938965 3965082.960000038147 60390.261237022 2024-03-21T06:16:10.878641+00:00 19994330.277000010014 29000000.018999990076 27870000.008000019938 3963181.952999948990 60390.261248681 2024-03-21T06:16:11.886016+00:00 19994330.278000000864 28999999.993000030518 27870000.001999970526 3961750.970000029076 60390.261260151 2024-03-21T06:16:12.877024+00:00 19994330.278000000864 28999999.975999951363 27869999.969000101089 3960525.050000071991 60390.261271810 2024-03-21T06:16:13.884398+00:00 19994330.278000000864 29000000.045000080019 27870000.036999940872 3958163.021999955177 60390.261283280 2024-03-21T06:16:14.875406+00:00 19994330.276000019163 28999999.977999929339 27870000.019999980927 3960354.044999957085 60390.261294940 2024-03-21T06:16:15.882781+00:00 19994330.278000000864 28999999.975000020117 27869999.977000001818 3958448.847000002861 60390.261306410 2024-03-21T06:16:16.873788+00:00 19994330.281000021845 28999999.990000009537 27870000.039000030607 3963723.101999998093 60390.261318069 2024-03-21T06:16:17.881163+00:00 19994330.274999979883 28999999.978999968618 27869999.955999970436 3961398.001999973785 60390.261329728 2024-03-21T06:16:18.888539+00:00 19994330.279000040144 29000000.062000039965 27870000.006000038236 3960624.934000014793 60390.261341198 2024-03-21T06:16:19.879547+00:00 19994330.274999979883 28999999.998999949545 27870000.041000008583 3959243.981999992859 60390.261352858 2024-03-21T06:16:20.886921+00:00 19994330.278999920934 28999999.989000078291 27869999.985999941826 3963861.998000026215 60390.261364328 2024-03-21T06:16:21.877929+00:00 19994330.278000000864 29000000.016999959946 27869999.944000009447 3962435.088999987114 60390.261375987 2024-03-21T06:16:22.885304+00:00 19994330.281000021845 28999999.963999990374 27870000.075999978930 3962273.996999979019 60390.261387457 2024-03-21T06:16:23.876311+00:00 19994330.274000048637 29000000.029999971390 27869999.924000021070 3960064.896000028122 60390.261399117 2024-03-21T06:16:24.883686+00:00 19994330.279000040144 29000000.027000069618 27870000.042000059038 3962055.103000044823 60390.261410587 2024-03-21T06:16:25.874693+00:00 19994330.278000000864 28999999.993000030518 27870000.036999940872 3959997.967999935150 60390.261422246 2024-03-21T06:16:26.882069+00:00 19994330.275999899954 28999999.982999920845 27870000.027000069618 3961617.952000021935 60390.261433900 2024-03-21T06:16:27.888948+00:00 19994330.281000021845 28999999.990000009537 27869999.964999999851 3962947.006000041962 60390.261445376 2024-03-21T06:16:28.880451+00:00 19994330.277000069618 28999999.980000019073 27869999.975000001490 3964064.052999972831 60390.261457029 2024-03-21T06:16:29.887330+00:00 19994330.278000000864 29000000.029000040144 27870000.015000000596 3956741.988000034820 60390.261468505 2024-03-21T06:16:30.878833+00:00 19994330.278000000864 28999999.985999941826 27869999.969999998808 3960566.914000033867 60390.261480165 2024-03-21T06:16:31.886208+00:00 19994330.272999998182 28999999.958999998868 27869999.974999990314 3964274.111999989022 60390.261491634 2024-03-21T06:16:32.877216+00:00 19994330.279999971390 29000000.024000000209 27869999.997999999672 3961530.000000000000 60390.261503294 2024-03-21T06:16:33.884591+00:00 19994330.281000021845 28999999.995999988168 27870000.113000009209 3960116.962000011932 60390.261514764 2024-03-21T06:16:34.875598+00:00 19994330.279999971390 29000000.029000010341 27869999.878000020981 3961910.033999919891 60390.261526424 2024-03-21T06:16:35.882973+00:00 19994330.272999998182 28999999.989999979734 27870000.038999971002 3960668.967000008095 60390.261537899 2024-03-21T06:16:36.874477+00:00 19994330.276999950409 28999999.958000000566 27870000.023000031710 3963561.052000045776 60390.261549553 2024-03-21T06:16:37.881355+00:00 19994330.277000069618 29000000.030000001192 27870000.005999978632 3965473.064999938011 60390.261561207 2024-03-21T06:16:38.888235+00:00 19994330.279999971390 29000000.037000000477 27869999.978999968618 3963848.953999996185 60390.261572682 2024-03-21T06:16:39.879738+00:00 19994330.279000040144 28999999.981000009924 27869999.997000038624 3964159.979000092018 60390.261584342 2024-03-21T06:16:40.887113+00:00 19994330.276000019163 28999999.963999990374 27869999.950999978930 3962431.000999927986 60390.261595812 2024-03-21T06:16:41.878120+00:00 19994330.278999920934 29000000.036000009626 27870000.067000031471 3966591.004999995232 60390.261607471 2024-03-21T06:16:42.885496+00:00 19994330.278000000864 29000000.018999990076 27870000.037000000477 3963702.976000071038 60390.261618941 2024-03-21T06:16:43.876503+00:00 19994330.274999979883 28999999.953000009060 27869999.891999959946 3966986.931999921799 60390.261630600 2024-03-21T06:16:44.883878+00:00 19994330.278000000864 29000000.008000019938 27870000.020000040531 3964875.060000061989 60390.261642076 2024-03-21T06:16:45.875381+00:00 19994330.281000021845 29000000.006999969482 27870000.087000008672 3963364.965999960899 60390.261653730 2024-03-21T06:16:46.882260+00:00 19994330.278000000864 29000000.008000019938 27869999.913999918848 3968331.958000063896 60390.261665205 2024-03-21T06:16:47.873763+00:00 19994330.276999998838 29000000.008999999613 27870000.050000071526 3962357.033999919891 60390.261676865 2024-03-21T06:16:48.881139+00:00 19994330.278000000864 29000000.006999969482 27869999.934999939054 3968736.041000009049 60390.261688519 2024-03-21T06:16:49.888018+00:00 19994330.276000000536 28999999.948000069708 27870000.065000060946 3964374.988000034820 60390.261699989 2024-03-21T06:16:50.879025+00:00 19994330.278999999166 29000000.055999990553 27870000.003000020981 3961029.983999968041 60390.261711648 2024-03-21T06:16:51.886400+00:00 19994330.280000001192 28999999.953999999911 27869999.977000001818 3963323.916000009049 60390.261723124 2024-03-21T06:16:52.877904+00:00 19994330.276999998838 29000000.032999988645 27870000.022999998182 3963137.082999945153 60390.261734778 2024-03-21T06:16:53.884783+00:00 19994330.277000010014 29000000.020999908447 27869999.926999930292 3962959.954000114929 60390.261746253 2024-03-21T06:16:54.876286+00:00 19994330.275999989361 29000000.022000070661 27870000.069000009447 3963520.035999894142 60390.261757907 2024-03-21T06:16:55.883165+00:00 19994330.279000010341 28999999.937000039965 27869999.981999989599 3960147.025000094902 60390.261769383 2024-03-21T06:16:56.874668+00:00 19994330.274999979883 28999999.988999959081 27870000.001000050455 3968051.952999948990 60390.261781036 2024-03-21T06:16:57.881547+00:00 19994330.278000030667 29000000.049999948591 27869999.977000001818 3961635.136999965180 60390.261792696 2024-03-21T06:16:58.888923+00:00 19994330.280999988317 28999999.944000009447 27870000.047999981791 3960572.882000089157 60390.261804172 2024-03-21T06:16:59.880426+00:00 19994330.280999988317 29000000.052999969572 27869999.929000020027 3969029.006999969017 60390.261815825 2024-03-21T06:17:00.887305+00:00 19994330.272999998182 28999999.978000041097 27870000.022999998182 3962970.960000038147 60390.261827301 2024-03-21T06:17:01.878808+00:00 19994330.277000010014 28999999.981999989599 27870000.026999950409 3955688.095999956131 60390.261838955 2024-03-21T06:17:02.885687+00:00 19994330.278000000864 29000000.001999970526 27869999.978000041097 3961440.957000017166 60390.261850431 2024-03-21T06:17:03.877190+00:00 19994330.282999988645 29000000.067000031471 27870000.011999960989 3961180.000000000000 60390.261862090 2024-03-21T06:17:04.884566+00:00 19994330.273999989033 28999999.963999990374 27870000.082000020891 3963382.000999927986 60390.261873560 2024-03-21T06:17:05.875573+00:00 19994330.281000021845 28999999.993000030518 27869999.960000038147 3960717.990000010002 60390.261885219 2024-03-21T06:17:06.882948+00:00 19994330.278999980539 28999999.983000040054 27870000.010999999940 3967906.993000030983 60390.261896689 2024-03-21T06:17:07.873955+00:00 19994330.275000039488 29000000.032999988645 27869999.953999999911 3963038.011999965180 60390.261908349 2024-03-21T06:17:08.881331+00:00 19994330.277000010014 28999999.953000001609 27869999.989999990910 3960770.031000018120 60390.261920002 2024-03-21T06:17:09.888210+00:00 19994330.278000000864 29000000.028000000864 27869999.969999998808 3966225.057000041008 60390.261931478 2024-03-21T06:17:10.879713+00:00 19994330.279999971390 28999999.995999988168 27869999.980999991298 3964821.024999976158 60390.261943132 2024-03-21T06:17:11.886592+00:00 19994330.276000019163 29000000.017999991775 27870000.017000019550 3958154.868000030983 60390.261954607 2024-03-21T06:17:12.878095+00:00 19994330.274999979883 29000000.001000020653 27869999.993000000715 3962468.138999938965 60390.261966267 2024-03-21T06:17:13.885471+00:00 19994330.281000021845 28999999.976000010967 27870000.111000001431 3956383.894999980927 60390.261977737 2024-03-21T06:17:14.876477+00:00 19994330.276999950409 28999999.993999991566 27869999.922000020742 3959739.036000012886 60390.261989397 2024-03-21T06:17:15.883853+00:00 19994330.276000019163 29000000.050000008196 27870000.004999998957 3963381.008000016212 60390.262000866 2024-03-21T06:17:16.874860+00:00 19994330.279999971390 28999999.969999969006 27869999.975999951363 3961970.942000031006 60390.262012526 2024-03-21T06:17:17.882235+00:00 19994330.279000040144 28999999.995000001043 27869999.999000009149 3960467.950000048149 60390.262023996 2024-03-21T06:17:18.873243+00:00 19994330.272999998182 28999999.990000009537 27870000.096000019461 3968900.007999897003 60390.262035655 2024-03-21T06:17:19.880618+00:00 19994330.279000040144 28999999.989000018686 27869999.893000010401 3965761.083999990951 60390.262047309 2024-03-21T06:17:20.887497+00:00 19994330.276999950409 29000000.004999998957 27869999.996999979019 3960432.963000059128 60390.262058785 2024-03-21T06:17:21.879000+00:00 19994330.279000040144 29000000.013999998569 27870000.074000000954 3962940.996000051033 60390.262070438 2024-03-21T06:17:22.885878+00:00 19994330.279999971390 28999999.999000009149 27870000.026000019163 3963967.075999975204 60390.262081914 2024-03-21T06:17:23.877383+00:00 19994330.276999950409 28999999.949999991804 27869999.944000009447 3964328.963999987114 60390.262093574 2024-03-21T06:17:24.884758+00:00 19994330.281000021845 29000000.102000001818 27869999.990999940783 3964726.901000022888 60390.262105044 2024-03-21T06:17:25.875765+00:00 19994330.272999998182 28999999.963999990374 27869999.961000081152 3957871.120999931823 60390.262116703 2024-03-21T06:17:26.883140+00:00 19994330.277000069618 28999999.998000029474 27870000.009999990463 3962014.864000082016 60390.262128173 2024-03-21T06:17:27.874147+00:00 19994330.278999920934 28999999.960999969393 27869999.995999928564 3960673.052999972831 60390.262139833 2024-03-21T06:17:28.881523+00:00 19994330.279999971390 29000000.016000028700 27870000.014999989420 3966182.004999995232 60390.262151486 2024-03-21T06:17:29.888402+00:00 19994330.276000019163 28999999.977999929339 27870000.073000069708 3967102.074000000954 60390.262162962 2024-03-21T06:17:30.879905+00:00 19994330.277000069618 29000000.052000049502 27870000.001999970526 3963561.009999989998 60390.262174616 2024-03-21T06:17:31.886784+00:00 19994330.278999920934 28999999.952000018209 27870000.006999969482 3962753.026000022888 60390.262186091 2024-03-21T06:17:32.878287+00:00 19994330.280000090599 29000000.018000010401 27869999.927000049502 3964758.909999967087 60390.262197751 2024-03-21T06:17:33.885662+00:00 19994330.273999929428 28999999.998999949545 27870000.004999998957 3965769.990999937057 60390.262209221 2024-03-21T06:17:34.876671+00:00 19994330.281000021845 29000000.022999998182 27870000.031000021845 3963272.015000104904 60390.262220880 2024-03-21T06:17:35.884045+00:00 19994330.276000019163 28999999.996999979019 27870000.014999989420 3964893.039999961853 60390.262232356 2024-03-21T06:17:36.875548+00:00 19994330.278000000864 28999999.981999989599 27869999.934999939054 3961665.000000000000 60390.262244009 2024-03-21T06:17:37.882427+00:00 19994330.276999950409 29000000.032999988645 27870000.072000030428 3966006.992999999784 60390.262255485 2024-03-21T06:17:38.873931+00:00 19994330.274999979883 28999999.971999999136 27869999.962000008672 3964220.052999998908 60390.262267145 2024-03-21T06:17:39.881306+00:00 19994330.282000061125 29000000.011000040919 27870000.011000040919 3968213.949000000954 60390.262278799 2024-03-21T06:17:40.888187+00:00 19994330.280999999493 28999999.967000011355 27869999.990000009537 3967639.993000001181 60390.262290274 2024-03-21T06:17:41.879688+00:00 19994330.274999998510 29000000.036000009626 27869999.992999911308 3966154.926999996882 60390.262301928 2024-03-21T06:17:42.886567+00:00 19994330.276000011712 28999999.932999968529 27869999.987000111490 3967068.069999999832 60390.262313404 2024-03-21T06:17:43.878070+00:00 19994330.275999989361 29000000.058000091463 27869999.979999899864 3967318.024000000209 60390.262325063 2024-03-21T06:17:44.885446+00:00 19994330.276999998838 28999999.954999919981 27869999.989000000060 3966802.919000000227 60390.262336533 2024-03-21T06:17:45.876453+00:00 19994330.280999999493 29000000.004000000656 27870000.034000001848 3964447.927000001073 60390.262348193 2024-03-21T06:17:46.883828+00:00 19994330.282000008970 29000000.032999999821 27870000.054999999702 3967846.097000002861 60390.262359662 2024-03-21T06:17:47.874835+00:00 19994330.275000009686 29000000.017000000924 27869999.947000000626 3967356.087999999989 60390.262371322 2024-03-21T06:17:48.882211+00:00 19994330.275999989361 29000000.000999998301 27869999.995000001043 3968997.894999995828 60390.262382792 2024-03-21T06:17:49.873218+00:00 19994330.278000000864 28999999.996999990195 27870000.057000011206 3965418.126000002027 60390.262394452 2024-03-21T06:17:50.880593+00:00 19994330.278000000864 28999999.981999989599 27869999.919999990612 3964529.997000000905 60390.262406111 2024-03-21T06:17:51.887968+00:00 19994330.277000010014 29000000.024000018835 27870000.146000001580 3966803.857999994885 60390.262417581 2024-03-21T06:17:52.878975+00:00 19994330.280999988317 28999999.991999980062 27869999.928999990225 3965946.944999999832 60390.262429240 2024-03-21T06:17:53.886350+00:00 19994330.276000019163 29000000.005999978632 27869999.961000028998 3962596.056000009179 60390.262440716 2024-03-21T06:17:54.877854+00:00 19994330.277000010014 29000000.008999999613 27870000.015999969095 3963648.033999993932 60390.262452370 2024-03-21T06:17:55.884733+00:00 19994330.275999959558 28999999.986000001431 27869999.940000001341 3963711.042999998201 60390.262463845 2024-03-21T06:17:56.876237+00:00 19994330.280000030994 29000000.008000019938 27870000.004000011832 3965440.938000007998 60390.262475499 2024-03-21T06:17:57.883115+00:00 19994330.279999971390 28999999.971000019461 27870000.065999981016 3963378.137999997009 60390.262486975 2024-03-21T06:17:58.874618+00:00 19994330.278000000864 28999999.997999969870 27869999.991000000387 3962206.938999996055 60390.262498634 2024-03-21T06:17:59.881994+00:00 19994330.278000000864 28999999.998000029474 27869999.964000049978 3966674.957000001799 60390.262510104 2024-03-21T06:18:00.873001+00:00 19994330.276000019163 29000000.018000010401 27870000.015999969095 3963485.017000005115 60390.262521763 2024-03-21T06:18:01.880376+00:00 19994330.274999979883 29000000.004000011832 27869999.995999988168 3963866.957999988925 60390.262533417 2024-03-21T06:18:02.887255+00:00 19994330.279000040144 28999999.991000000387 27869999.958000000566 3968421.013999999035 60390.262544893 2024-03-21T06:18:03.878758+00:00 19994330.278000000864 28999999.998000029474 27870000.007999960333 3961540.004000008106 60390.262556552 2024-03-21T06:18:04.886133+00:00 19994330.279999971390 29000000.002999901772 27870000.046000000089 3962727.973000004888 60390.262568023 2024-03-21T06:18:05.877141+00:00 19994330.276000019163 29000000.004000071436 27870000.050999999046 3962324.107999994885 60390.262579682 2024-03-21T06:18:06.884516+00:00 19994330.279999971390 28999999.970000028610 27869999.946000099182 3961145.936999992002 60390.262591152 2024-03-21T06:18:07.875523+00:00 19994330.274999979883 28999999.996999979019 27870000.033999919891 3965198.056000009179 60390.262602811 2024-03-21T06:18:08.882898+00:00 19994330.281000021845 28999999.988999959081 27869999.962000008672 3964368.965000004042 60390.262614281 2024-03-21T06:18:09.873906+00:00 19994330.274999979883 29000000.052000049502 27870000.011000040919 3964311.997999995947 60390.262625941 2024-03-21T06:18:10.881281+00:00 19994330.279000040144 29000000.008000019938 27870000.023999929428 3969395.048000007868 60390.262637416 2024-03-21T06:18:11.872784+00:00 19994330.281000021845 28999999.950999978930 27869999.988000039011 3963332.912999988068 60390.262649070 2024-03-21T06:18:12.879664+00:00 19994330.271000031382 29000000.016000028700 27869999.949000000954 3964370.979999988806 60390.262660730 2024-03-21T06:18:13.887039+00:00 19994330.278999920934 29000000.014999989420 27870000.009999990463 3969693.955999999773 60390.262672200 2024-03-21T06:18:14.878045+00:00 19994330.278000000864 28999999.987999919802 27870000.000000000000 3963527.165000020992 60390.262683859 2024-03-21T06:18:15.885421+00:00 19994330.281000021845 29000000.004999998957 27870000.069000009447 3968096.925999999046 60390.262695335 2024-03-21T06:18:16.876924+00:00 19994330.279999971390 28999999.981999989599 27869999.960000038147 3966597.912999988068 60390.262706988 2024-03-21T06:18:17.883803+00:00 19994330.276000019163 29000000.052000049502 27869999.963999990374 3966435.064000010025 60390.262718464 2024-03-21T06:18:18.875306+00:00 19994330.274999979883 28999999.977000001818 27869999.986999988556 3967022.953999996185 60390.262730118 2024-03-21T06:18:19.882186+00:00 19994330.278000000864 28999999.968999978155 27870000.085999969393 3968837.928000003099 60390.262741594 2024-03-21T06:18:20.873689+00:00 19994330.279000040144 29000000.006000038236 27869999.927000049502 3963610.090999991167 60390.262753247 2024-03-21T06:18:21.880568+00:00 19994330.278000000864 28999999.977000001818 27870000.028000000864 3967285.071000009775 60390.262764723 2024-03-21T06:18:22.872071+00:00 19994330.282999988645 29000000.035999998450 27869999.968999978155 3967979.958000003826 60390.262776377 2024-03-21T06:18:23.878950+00:00 19994330.269999980927 29000000.024000000209 27869999.969000000507 3967051.024999976158 60390.262788036 2024-03-21T06:18:24.886325+00:00 19994330.281000021845 28999999.984999999404 27870000.067999999970 3965028.952000021935 60390.262799512 2024-03-21T06:18:25.877829+00:00 19994330.276000019163 29000000.006000000983 27870000.008999999613 3966018.005999981891 60390.262811166 2024-03-21T06:18:26.884708+00:00 19994330.276999950409 28999999.978000000119 27869999.981000009924 3966889.041000009049 60390.262822641 2024-03-21T06:18:27.876211+00:00 19994330.276000019163 29000000.011000011116 27870000.013000000268 3965264.911000012886 60390.262834295 2024-03-21T06:18:28.883090+00:00 19994330.282999988645 28999999.997000008821 27869999.963999990374 3968499.030999987852 60390.262845771 2024-03-21T06:18:29.874594+00:00 19994330.279000040144 28999999.995999988168 27870000.052999999374 3967744.041999996174 60390.262857425 2024-03-21T06:18:30.881472+00:00 19994330.274999979883 28999999.981000009924 27869999.937000010163 3962824.955000013113 60390.262868900 2024-03-21T06:18:31.872976+00:00 19994330.278000000864 29000000.048999968916 27870000.019999980927 3962621.982999979984 60390.262880560 2024-03-21T06:18:32.880351+00:00 19994330.276999950409 28999999.955000039190 27869999.978000041097 3964836.055000007153 60390.262892213 2024-03-21T06:18:33.887230+00:00 19994330.282000061125 29000000.024999979883 27870000.044999960810 3964715.025999993086 60390.262903689 2024-03-21T06:18:34.878734+00:00 19994330.276999998838 28999999.999000009149 27870000.025000039488 3963569.052000015974 60390.262915343 2024-03-21T06:18:35.885613+00:00 19994330.274000000209 29000000.008999999613 27869999.995000001043 3963059.916000009049 60390.262926818 2024-03-21T06:18:36.877116+00:00 19994330.280000001192 28999999.949000000954 27869999.952999949455 3971454.964999973774 60390.262938472 2024-03-21T06:18:37.883995+00:00 19994330.276000011712 29000000.043999969959 27870000.092000011355 3963631.043000013102 60390.262949948 2024-03-21T06:18:38.875498+00:00 19994330.276999998838 29000000.050000008196 27869999.965000029653 3969209.004999995232 60390.262961607 2024-03-21T06:18:39.882873+00:00 19994330.279999990016 28999999.939000010490 27870000.001999970526 3964180.064999998081 60390.262973078 2024-03-21T06:18:40.873880+00:00 19994330.279000010341 29000000.024000048637 27869999.966000020504 3966615.902000010014 60390.262984737 2024-03-21T06:18:41.881256+00:00 19994330.275000009686 28999999.991999980062 27870000.048999968916 3961578.018000007141 60390.262996213 2024-03-21T06:18:42.872758+00:00 19994330.276999980211 28999999.972999930382 27869999.917000059038 3966174.044999986887 60390.263007866 2024-03-21T06:18:43.879638+00:00 19994330.281000021845 29000000.019999980927 27869999.998000029474 3962938.090999991167 60390.263019525 2024-03-21T06:18:44.887013+00:00 19994330.276999980211 28999999.997000098228 27869999.989999890327 3963709.928000003099 60390.263030996 2024-03-21T06:18:45.878020+00:00 19994330.279000010341 29000000.018999930471 27870000.002000089735 3963678.920000017155 60390.263042655 2024-03-21T06:18:46.885396+00:00 19994330.278000030667 28999999.948000069708 27870000.067999958992 3965918.006999969017 60390.263054125 2024-03-21T06:18:47.876403+00:00 19994330.275999959558 29000000.051999930292 27870000.001000050455 3965470.046000003815 60390.263065784 2024-03-21T06:18:48.883778+00:00 19994330.276000019163 28999999.995000001043 27869999.995000001043 3965318.921999990940 60390.263077254 2024-03-21T06:18:49.874785+00:00 19994330.278000000864 28999999.986000061035 27869999.972999930382 3966637.055000007153 60390.263088914 2024-03-21T06:18:50.882161+00:00 19994330.275999959558 28999999.997999910265 27869999.983999971300 3966459.939000010025 60390.263100384 2024-03-21T06:18:51.873168+00:00 19994330.282000008970 29000000.007000088692 27870000.022000070661 3970706.985000013839 60390.263112043 2024-03-21T06:18:52.880543+00:00 19994330.279000040144 28999999.957999940962 27869999.971999999136 3965071.037999988068 60390.263123513 2024-03-21T06:18:53.871550+00:00 19994330.278000000864 28999999.996999979019 27870000.041000008583 3966181.002000033855 60390.263135173 2024-03-21T06:18:54.878925+00:00 19994330.276999950409 29000000.013000011444 27869999.939999941736 3962428.054999948014 60390.263146832 2024-03-21T06:18:55.886300+00:00 19994330.275000039488 29000000.046000000089 27870000.075000051409 3962152.941000043880 60390.263158302 2024-03-21T06:18:56.877308+00:00 19994330.277000010014 28999999.970000028610 27869999.940999981016 3964415.062999964226 60390.263169962 2024-03-21T06:18:57.884683+00:00 19994330.279999971390 29000000.029999971390 27870000.028000000864 3966726.020000040997 60390.263181437 2024-03-21T06:18:58.876186+00:00 19994330.280000030994 29000000.006000038236 27869999.998999949545 3966222.956999958027 60390.263193091 2024-03-21T06:18:59.883065+00:00 19994330.276999950409 29000000.021999999881 27870000.019000049680 3959952.980000019073 60390.263204567 2024-03-21T06:19:00.874569+00:00 19994330.277000069618 28999999.934000011533 27869999.996999979019 3968675.165000020992 60390.263216220 2024-03-21T06:19:01.881448+00:00 19994330.276999950409 28999999.987999990582 27869999.991999998689 3963636.830999969970 60390.263227696 2024-03-21T06:19:02.872951+00:00 19994330.279999971390 29000000.020000010729 27869999.975000001490 3963354.045000017155 60390.263239356 2024-03-21T06:19:03.880326+00:00 19994330.275000099093 28999999.981999989599 27869999.956999991089 3960098.971000016201 60390.263250825 2024-03-21T06:19:04.871333+00:00 19994330.280999898911 29000000.046000000089 27870000.085000008345 3965249.115999997128 60390.263262485 2024-03-21T06:19:05.878708+00:00 19994330.277000069618 28999999.958999991417 27869999.969999980181 3963218.863999962807 60390.263274139 2024-03-21T06:19:06.885588+00:00 19994330.272999998182 29000000.008999999613 27870000.011000011116 3967861.962000011932 60390.263285615 2024-03-21T06:19:07.877091+00:00 19994330.278999920934 28999999.998000029474 27870000.055000010878 3965641.004999995232 60390.263297268 2024-03-21T06:19:08.883970+00:00 19994330.279000040144 28999999.992999970913 27869999.965999990702 3968135.004999995232 60390.263308744 2024-03-21T06:19:09.875473+00:00 19994330.281000021845 29000000.031000021845 27870000.008999999613 3965405.993000030983 60390.263320403 2024-03-21T06:19:10.882849+00:00 19994330.276000019163 28999999.971999999136 27869999.951999988407 3961428.075999975204 60390.263331879 2024-03-21T06:19:11.874351+00:00 19994330.274999979883 29000000.024999979883 27869999.977999988943 3962062.953999996185 60390.263343533 2024-03-21T06:19:12.881231+00:00 19994330.281999949366 28999999.975000020117 27870000.045000020415 3964788.013000010978 60390.263355003 2024-03-21T06:19:13.872238+00:00 19994330.275000099093 29000000.013999998569 27869999.970000028610 3965435.081000030041 60390.263366662 2024-03-21T06:19:14.879613+00:00 19994330.276999950409 28999999.990000009537 27870000.029999971390 3961595.952999948990 60390.263378316 2024-03-21T06:19:15.886493+00:00 19994330.279000040144 29000000.051999989897 27870000.021000031382 3964998.842999995220 60390.263389791 2024-03-21T06:19:16.877996+00:00 19994330.279999971390 28999999.911000009626 27869999.954999979585 3968132.112000048161 60390.263401445 2024-03-21T06:19:17.884875+00:00 19994330.276999950409 29000000.021999958903 27870000.023999989033 3967160.000000000000 60390.263412921 2024-03-21T06:19:18.876378+00:00 19994330.274999979883 29000000.040000081062 27869999.985000010580 3969524.978999971878 60390.263424580 2024-03-21T06:19:19.883753+00:00 19994330.279000040144 28999999.975999951363 27869999.982999980450 3969423.128000020981 60390.263436051 2024-03-21T06:19:20.874760+00:00 19994330.278000000864 29000000.008000019938 27869999.967000070959 3960720.903999983799 60390.263447710 2024-03-21T06:19:21.882136+00:00 19994330.279999971390 28999999.975999951363 27870000.018999930471 3963070.035000026226 60390.263459180 2024-03-21T06:19:22.873143+00:00 19994330.278000000864 29000000.026000019163 27870000.062999960035 3964276.930999993812 60390.263470839 2024-03-21T06:19:23.880518+00:00 19994330.279000040144 28999999.996999979019 27869999.980000019073 3966167.029999970924 60390.263482309 2024-03-21T06:19:24.871525+00:00 19994330.272999998182 29000000.001999970526 27870000.014000058174 3964251.002000033855 60390.263493969 2024-03-21T06:19:25.878900+00:00 19994330.279999971390 29000000.001000050455 27869999.990000009537 3966024.033999979030 60390.263505628 2024-03-21T06:19:26.886276+00:00 19994330.276000019163 28999999.983000040054 27869999.991999980062 3963345.998000026215 60390.263517098 2024-03-21T06:19:27.877282+00:00 19994330.278999999166 28999999.990999940783 27870000.022999998182 3965123.930999993812 60390.263528758 2024-03-21T06:19:28.884658+00:00 19994330.276999998838 29000000.013000011444 27869999.955999970436 3966768.991999983788 60390.263540227 2024-03-21T06:19:29.875665+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3966142.972999989986 60390.263551887 2024-03-21T06:19:30.883041+00:00 19994330.278999999166 29000000.032000061125 27869999.970999959856 3964693.101999998093 60390.263563363 2024-03-21T06:19:31.874544+00:00 19994330.275999989361 28999999.998999949545 27870000.083000060171 3965547.041000009049 60390.263575017 2024-03-21T06:19:32.881423+00:00 19994330.280000001192 29000000.034000039101 27869999.988000039011 3964190.895999968052 60390.263586492 2024-03-21T06:19:33.872925+00:00 19994330.279000010341 28999999.935999989510 27870000.015999909490 3961722.082000017166 60390.263598146 2024-03-21T06:19:34.879805+00:00 19994330.276999980211 29000000.008000019938 27869999.978999968618 3967128.944000006188 60390.263609622 2024-03-21T06:19:35.871308+00:00 19994330.276000019163 28999999.997999910265 27869999.982000108808 3964040.958000003826 60390.263621275 2024-03-21T06:19:36.878188+00:00 19994330.276999980211 29000000.008999999613 27870000.024999979883 3959984.024999976158 60390.263632935 2024-03-21T06:19:37.885563+00:00 19994330.278000000864 28999999.962999999523 27869999.953999999911 3963428.037000000011 60390.263644410 2024-03-21T06:19:38.877066+00:00 19994330.279000010341 29000000.012000009418 27869999.986999988556 3965881.993000030983 60390.263656064 2024-03-21T06:19:39.883945+00:00 19994330.277000010014 29000000.052999988198 27870000.037999991328 3966220.973999977112 60390.263667540 2024-03-21T06:19:40.875448+00:00 19994330.279000010341 28999999.969000000507 27870000.010999999940 3966860.989000021946 60390.263679193 2024-03-21T06:19:41.882328+00:00 19994330.279999971390 28999999.994000021368 27870000.013999991119 3962980.001999973785 60390.263690669 2024-03-21T06:19:42.873831+00:00 19994330.276000019163 28999999.984000001103 27869999.920000001788 3963040.024000049103 60390.263702329 2024-03-21T06:19:43.881206+00:00 19994330.276999950409 29000000.028000000864 27870000.043000001460 3962282.930999993812 60390.263713798 2024-03-21T06:19:44.872213+00:00 19994330.279000040144 28999999.984999980778 27870000.043000001460 3962705.101999998093 60390.263725458 2024-03-21T06:19:45.879588+00:00 19994330.277000010014 28999999.999000009149 27869999.971999999136 3961557.014999986161 60390.263736934 2024-03-21T06:19:46.871092+00:00 19994330.279999971390 28999999.982999980450 27869999.967000011355 3964051.025999962818 60390.263748588 2024-03-21T06:19:47.877971+00:00 19994330.277000010014 29000000.002000030130 27870000.041000008583 3963396.998000026215 60390.263760247 2024-03-21T06:19:48.885346+00:00 19994330.277000010014 29000000.033999979496 27870000.053999990225 3962962.990999997128 60390.263771717 2024-03-21T06:19:49.876353+00:00 19994330.275999959558 29000000.000000000000 27869999.978999968618 3968734.980000019073 60390.263783377 2024-03-21T06:19:50.883729+00:00 19994330.278000000864 28999999.962000008672 27869999.985000010580 3962449.032999991905 60390.263794846 2024-03-21T06:19:51.874735+00:00 19994330.278000000864 29000000.031000021845 27869999.977999988943 3960134.902000010014 60390.263806506 2024-03-21T06:19:52.882111+00:00 19994330.284000039101 29000000.021999958903 27869999.999000009149 3970140.047999978065 60390.263817976 2024-03-21T06:19:53.873118+00:00 19994330.272999998182 28999999.923999968916 27869999.965000029653 3964060.000000000000 60390.263829635 2024-03-21T06:19:54.880493+00:00 19994330.278000000864 29000000.046000000089 27870000.041000008583 3960653.014999986161 60390.263841111 2024-03-21T06:19:55.871997+00:00 19994330.276999950409 28999999.984000090510 27869999.987999979407 3965145.052000045776 60390.263852770 2024-03-21T06:19:56.879372+00:00 19994330.278000000864 28999999.998999949545 27869999.973999980837 3961341.967999935150 60390.263864241 2024-03-21T06:19:57.870379+00:00 19994330.280000090599 28999999.973000049591 27870000.041000008583 3963185.952000021935 60390.263875900 2024-03-21T06:19:58.877754+00:00 19994330.274999979883 29000000.074000000954 27870000.067000031471 3965141.129999995232 60390.263887553 2024-03-21T06:19:59.884633+00:00 19994330.281000021845 28999999.963999990374 27869999.965000029653 3966123.917000054847 60390.263899029 2024-03-21T06:20:00.876136+00:00 19994330.274999979883 28999999.996999979019 27870000.049999948591 3961827.983999968041 60390.263910689 2024-03-21T06:20:01.883511+00:00 19994330.276000019163 29000000.008999940008 27869999.911999940872 3965558.968999981880 60390.263922159 2024-03-21T06:20:02.874519+00:00 19994330.280999898911 28999999.999000068754 27869999.955000039190 3966398.078000069130 60390.263933818 2024-03-21T06:20:03.881894+00:00 19994330.279000040144 29000000.008999940008 27870000.032000061125 3967162.953999996185 60390.263945294 2024-03-21T06:20:04.873397+00:00 19994330.277000069618 28999999.973999980837 27869999.977999929339 3963971.933999896049 60390.263956948 2024-03-21T06:20:05.880276+00:00 19994330.276999950409 29000000.042000059038 27870000.077000018209 3963962.029000043869 60390.263968423 2024-03-21T06:20:06.871780+00:00 19994330.279000040144 28999999.968999978155 27869999.937999960035 3962509.001999973785 60390.263980077 2024-03-21T06:20:07.878659+00:00 19994330.273999929428 29000000.011000040919 27870000.055000070482 3963859.106999992859 60390.263991736 2024-03-21T06:20:08.886034+00:00 19994330.277000069618 28999999.977000001818 27869999.941999908537 3962395.901000022888 60390.264003207 2024-03-21T06:20:09.877041+00:00 19994330.280999898911 29000000.031000021845 27870000.039000030607 3969631.032999991905 60390.264014866 2024-03-21T06:20:10.884416+00:00 19994330.282999988645 29000000.008000019938 27869999.973999980837 3970952.889000058174 60390.264026336 2024-03-21T06:20:11.875423+00:00 19994330.270000100136 29000000.009999990463 27870000.017000079155 3966529.106999992859 60390.264037996 2024-03-21T06:20:12.882799+00:00 19994330.279999971390 28999999.981999989599 27869999.990000009537 3963708.949000000954 60390.264049471 2024-03-21T06:20:13.874302+00:00 19994330.279000040144 29000000.019000001252 27869999.982999920845 3963847.113000034820 60390.264061125 2024-03-21T06:20:14.881181+00:00 19994330.276999950409 28999999.969000000507 27870000.042999979109 3967930.868999958038 60390.264072601 2024-03-21T06:20:15.872684+00:00 19994330.276000019163 29000000.015000000596 27869999.997000098228 3965976.031000018120 60390.264084260 2024-03-21T06:20:16.880059+00:00 19994330.279999971390 28999999.989000011235 27870000.015999909490 3960963.969999908935 60390.264095730 2024-03-21T06:20:17.871066+00:00 19994330.276999950409 28999999.996000010520 27870000.007000088692 3965724.983000040054 60390.264107389 2024-03-21T06:20:18.878442+00:00 19994330.278000000864 29000000.011999990791 27869999.962999999523 3962580.067999958992 60390.264119043 2024-03-21T06:20:19.885321+00:00 19994330.275000099093 29000000.004999998957 27869999.989999998361 3962508.930000067223 60390.264130519 2024-03-21T06:20:20.876824+00:00 19994330.278999920934 28999999.986999988556 27870000.015000000596 3962204.013000010978 60390.264142178 2024-03-21T06:20:21.884199+00:00 19994330.280999999493 28999999.998999979347 27869999.960999999195 3962106.044999957085 60390.264153648 2024-03-21T06:20:22.875207+00:00 19994330.278999999166 28999999.985000010580 27869999.972000021487 3959250.945000051986 60390.264165307 2024-03-21T06:20:23.882582+00:00 19994330.276999998838 29000000.003000020981 27870000.025999989361 3966675.107999920845 60390.264176778 2024-03-21T06:20:24.873589+00:00 19994330.277000010014 28999999.972999989986 27870000.011000011116 3965009.027999997139 60390.264188437 2024-03-21T06:20:25.880964+00:00 19994330.275999989361 29000000.007000029087 27870000.037999991328 3962302.969000101089 60390.264199913 2024-03-21T06:20:26.872467+00:00 19994330.275999989361 29000000.056999981403 27870000.022999998182 3963307.947999954224 60390.264211567 2024-03-21T06:20:27.879346+00:00 19994330.280999999493 28999999.981000009924 27869999.995000001043 3964607.008999944199 60390.264223042 2024-03-21T06:20:28.870850+00:00 19994330.278000000864 28999999.959999978542 27869999.978999968618 3965575.058000088204 60390.264234696 2024-03-21T06:20:29.877729+00:00 19994330.277000010014 29000000.090000029653 27870000.059999998659 3966870.967000008095 60390.264246355 2024-03-21T06:20:30.885104+00:00 19994330.275999989361 28999999.915999948978 27869999.928000029176 3964153.015999913216 60390.264257825 2024-03-21T06:20:31.876111+00:00 19994330.280000001192 29000000.041000008583 27869999.971999999136 3964983.027999997139 60390.264269485 2024-03-21T06:20:32.883486+00:00 19994330.275999989361 29000000.000000000000 27870000.066999968141 3960255.863000034820 60390.264280955 2024-03-21T06:20:33.874494+00:00 19994330.276999980211 28999999.942999958992 27869999.898999989033 3962204.016999959946 60390.264292614 2024-03-21T06:20:34.881869+00:00 19994330.281000021845 29000000.061000108719 27869999.966000020504 3965179.068000078201 60390.264304090 2024-03-21T06:20:35.873372+00:00 19994330.278999980539 28999999.990000009537 27870000.129000011832 3956169.977999926079 60390.264315744 2024-03-21T06:20:36.880252+00:00 19994330.274000048637 28999999.983999971300 27869999.955999970436 3959206.123000026215 60390.264327214 2024-03-21T06:20:37.871259+00:00 19994330.278000000864 29000000.018000010401 27870000.055000070482 3966565.837000011932 60390.264338873 2024-03-21T06:20:38.878634+00:00 19994330.277000010014 28999999.990999940783 27869999.919999960810 3967368.978000044823 60390.264350343 2024-03-21T06:20:39.869641+00:00 19994330.280999958515 29000000.001999970526 27870000.019999980927 3963469.033999919891 60390.264362003 2024-03-21T06:20:40.877016+00:00 19994330.282000008970 29000000.003000020981 27870000.042999979109 3966367.023000001907 60390.264373662 2024-03-21T06:20:41.884391+00:00 19994330.273999989033 29000000.012000080198 27870000.039000030607 3966645.996000051033 60390.264385138 2024-03-21T06:20:42.875894+00:00 19994330.276000019163 29000000.005999919027 27869999.973999980837 3963797.006000041962 60390.264396791 2024-03-21T06:20:43.882774+00:00 19994330.278000000864 28999999.958999991417 27869999.922999981791 3961784.993999958038 60390.264408267 2024-03-21T06:20:44.874277+00:00 19994330.277000010014 29000000.027000069618 27869999.958000060171 3959021.939000010025 60390.264419921 2024-03-21T06:20:45.881156+00:00 19994330.280999958515 28999999.949000000954 27870000.034000039101 3965392.133000016212 60390.264431396 2024-03-21T06:20:46.872659+00:00 19994330.278000060469 29000000.039999961853 27870000.021999958903 3959847.005999923218 60390.264443056 2024-03-21T06:20:47.880035+00:00 19994330.274999920279 29000000.024000048637 27869999.965000029653 3966980.929000020027 60390.264454526 2024-03-21T06:20:48.871042+00:00 19994330.277000069618 28999999.958999991417 27870000.056999921799 3961128.070000051986 60390.264466185 2024-03-21T06:20:49.878417+00:00 19994330.276000019163 29000000.018000010401 27870000.042999979109 3961929.967999935150 60390.264477839 2024-03-21T06:20:50.885296+00:00 19994330.284999970347 28999999.993999999017 27869999.939000010490 3966196.012000083923 60390.264489315 2024-03-21T06:20:51.876799+00:00 19994330.271999958903 29000000.025000009686 27869999.968999978155 3961122.916000009049 60390.264500969 2024-03-21T06:20:52.883679+00:00 19994330.281000021845 28999999.973999988288 27870000.103000041097 3965789.107999920845 60390.264512444 2024-03-21T06:20:53.875182+00:00 19994330.278000000864 29000000.000000000000 27869999.919999960810 3962967.945999979973 60390.264524098 2024-03-21T06:20:54.882061+00:00 19994330.274000048637 28999999.999000001699 27870000.032000061125 3963089.049000024796 60390.264535574 2024-03-21T06:20:55.873564+00:00 19994330.281000021845 28999999.986999988556 27870000.006999969482 3959903.940000057220 60390.264547233 2024-03-21T06:20:56.880939+00:00 19994330.275999899954 29000000.028000030667 27870000.029999971390 3959982.069999932777 60390.264558703 2024-03-21T06:20:57.871946+00:00 19994330.279000040144 29000000.022999998182 27869999.962999999523 3962570.874000072014 60390.264570362 2024-03-21T06:20:58.879322+00:00 19994330.281000021845 28999999.946999970824 27869999.997000001371 3961860.979999899864 60390.264581833 2024-03-21T06:20:59.870329+00:00 19994330.274000048637 29000000.045000020415 27869999.987999990582 3964742.013000010978 60390.264593492 2024-03-21T06:21:00.877704+00:00 19994330.276999950409 28999999.950999978930 27869999.945000011474 3961716.095000029076 60390.264605151 2024-03-21T06:21:01.885079+00:00 19994330.276999950409 29000000.019000049680 27870000.066999990493 3966720.944000006188 60390.264616622 2024-03-21T06:21:02.876087+00:00 19994330.278000000864 29000000.011999960989 27869999.986000001431 3962979.072999954224 60390.264628281 2024-03-21T06:21:03.883462+00:00 19994330.284000039101 28999999.995999988168 27869999.987000018358 3963282.952000021935 60390.264639751 2024-03-21T06:21:04.874469+00:00 19994330.274999979883 28999999.976000010967 27870000.037999991328 3969364.062000035774 60390.264651410 2024-03-21T06:21:05.881844+00:00 19994330.278000000864 29000000.021000031382 27870000.052999999374 3966470.919999957085 60390.264662886 2024-03-21T06:21:06.873347+00:00 19994330.277000069618 29000000.011999960989 27869999.962999999523 3958898.032000064850 60390.264674540 2024-03-21T06:21:07.880226+00:00 19994330.276000019163 28999999.951000031084 27869999.953000009060 3965927.919999957085 60390.264686015 2024-03-21T06:21:08.871730+00:00 19994330.278999920934 29000000.035999950022 27870000.022999998182 3961514.022000073921 60390.264697669 2024-03-21T06:21:09.878609+00:00 19994330.276000019163 29000000.037000060081 27870000.002999961376 3963098.935999989975 60390.264709145 2024-03-21T06:21:10.870112+00:00 19994330.281999949366 28999999.947999950498 27869999.945000048727 3962547.113999962807 60390.264720798 2024-03-21T06:21:11.876991+00:00 19994330.276000019163 29000000.001999970526 27870000.007999960333 3964667.963999987114 60390.264732458 2024-03-21T06:21:12.884367+00:00 19994330.274000048637 28999999.995000001043 27870000.046000000089 3959712.092000008095 60390.264743933 2024-03-21T06:21:13.875870+00:00 19994330.279999971390 29000000.030000090599 27869999.978000041097 3959940.878999948967 60390.264755587 2024-03-21T06:21:14.882749+00:00 19994330.276000019163 29000000.012999888510 27870000.032999988645 3967369.078000069130 60390.264767063 2024-03-21T06:21:15.874252+00:00 19994330.280000001192 28999999.994000080973 27869999.940999981016 3962014.006999969017 60390.264778717 2024-03-21T06:21:16.881131+00:00 19994330.276000000536 28999999.983999971300 27870000.024999979883 3964046.001000047196 60390.264790192 2024-03-21T06:21:17.872635+00:00 19994330.279999990016 29000000.008000019938 27870000.039999961853 3966773.964999914169 60390.264801852 2024-03-21T06:21:18.880010+00:00 19994330.278000000864 28999999.968999978155 27869999.979000091553 3956190.037000060081 60390.264813322 2024-03-21T06:21:19.871017+00:00 19994330.278000008315 29000000.041000008583 27870000.021999958903 3960878.008000016212 60390.264824981 2024-03-21T06:21:20.878392+00:00 19994330.275999989361 29000000.001000050455 27869999.983000040054 3967157.000999927986 60390.264836452 2024-03-21T06:21:21.869399+00:00 19994330.280999988317 28999999.951999899000 27870000.021999958903 3964846.888000010978 60390.264848111 2024-03-21T06:21:22.876773+00:00 19994330.277000010014 29000000.052000049502 27869999.940999981016 3964561.167000054847 60390.264859764 2024-03-21T06:21:23.883654+00:00 19994330.277000010014 28999999.957000020891 27870000.011000040919 3961110.952000021935 60390.264871240 2024-03-21T06:21:24.875157+00:00 19994330.275999989361 29000000.008000019938 27870000.018000010401 3961390.998999952804 60390.264882894 2024-03-21T06:21:25.882036+00:00 19994330.279000010341 29000000.008999940008 27870000.011999960989 3960730.930999993812 60390.264894370 2024-03-21T06:21:26.873539+00:00 19994330.278000000864 28999999.996999979019 27869999.948000069708 3961925.981999992859 60390.264906029 2024-03-21T06:21:27.880914+00:00 19994330.277999971062 29000000.011999998242 27870000.046000000089 3961919.083000063896 60390.264917499 2024-03-21T06:21:28.871921+00:00 19994330.277000010014 29000000.019000001252 27869999.973999980837 3968193.001999973785 60390.264929159 2024-03-21T06:21:29.879297+00:00 19994330.278999980539 28999999.986999999732 27870000.018999930471 3960447.013999938965 60390.264940629 2024-03-21T06:21:30.870304+00:00 19994330.274000048637 29000000.000999990851 27870000.001999970526 3959732.968000053894 60390.264952288 2024-03-21T06:21:31.877679+00:00 19994330.278999980539 28999999.989000011235 27869999.990000009537 3963771.955000042915 60390.264963758 2024-03-21T06:21:32.868686+00:00 19994330.278000000864 28999999.953000009060 27870000.014000058174 3964766.024999976158 60390.264975417 2024-03-21T06:21:33.876062+00:00 19994330.283999979496 29000000.053999990225 27869999.995999928564 3965564.988999962807 60390.264987071 2024-03-21T06:21:34.882941+00:00 19994330.273999989033 29000000.021000001580 27869999.961000081152 3960738.988999962807 60390.264998547 2024-03-21T06:21:35.874444+00:00 19994330.280000030994 28999999.956999991089 27869999.989999998361 3960412.055000067223 60390.265010206 2024-03-21T06:21:36.881819+00:00 19994330.276000019163 29000000.050000008196 27870000.102000001818 3959482.028999925125 60390.265021676 2024-03-21T06:21:37.872826+00:00 19994330.276999950409 28999999.936999980360 27869999.889000009745 3964608.967000008095 60390.265033335 2024-03-21T06:21:38.880201+00:00 19994330.276000019163 29000000.029000040144 27870000.116000000387 3964031.967000008095 60390.265044806 2024-03-21T06:21:39.871209+00:00 19994330.278000000864 28999999.958000000566 27869999.949999991804 3965968.922000051010 60390.265056465 2024-03-21T06:21:40.878584+00:00 19994330.281000021845 29000000.048999968916 27869999.950000021607 3959849.087000011932 60390.265067935 2024-03-21T06:21:41.869591+00:00 19994330.276000019163 28999999.967000011355 27869999.991999980062 3966064.019999980927 60390.265079595 2024-03-21T06:21:42.876966+00:00 19994330.278999920934 29000000.004000011832 27870000.041000008583 3968438.963999987114 60390.265091248 2024-03-21T06:21:43.883845+00:00 19994330.276000019163 29000000.006999969482 27870000.013999998569 3966939.986999989022 60390.265102724 2024-03-21T06:21:44.875348+00:00 19994330.278000000864 29000000.031000021845 27870000.014999989420 3967618.032999991905 60390.265114378 2024-03-21T06:21:45.882228+00:00 19994330.278000000864 28999999.944999989122 27869999.953999999911 3959764.962000011932 60390.265125853 2024-03-21T06:21:46.873730+00:00 19994330.278000000864 29000000.045000080019 27870000.000000000000 3958455.095000029076 60390.265137507 2024-03-21T06:21:47.880610+00:00 19994330.279000040144 29000000.010999921709 27870000.002000030130 3964825.940999985207 60390.265148983 2024-03-21T06:21:48.872113+00:00 19994330.274999979883 28999999.955999970436 27870000.038999971002 3958592.975000023842 60390.265160642 2024-03-21T06:21:49.879489+00:00 19994330.278000000864 29000000.049000021070 27869999.991999980062 3960211.911999940872 60390.265172112 2024-03-21T06:21:50.870496+00:00 19994330.278000000864 28999999.967000011355 27870000.013000011444 3963809.090000032913 60390.265183771 2024-03-21T06:21:51.877871+00:00 19994330.279999971390 29000000.034999970347 27869999.994000021368 3963336.062000035774 60390.265195242 2024-03-21T06:21:52.868878+00:00 19994330.279000040144 28999999.957000020891 27869999.996999979019 3956663.960999966133 60390.265206901 2024-03-21T06:21:53.876253+00:00 19994330.276999950409 29000000.007000088692 27869999.936000049114 3962121.996000051033 60390.265218561 2024-03-21T06:21:54.883628+00:00 19994330.277000069618 28999999.991999980062 27870000.037999931723 3961335.939999938011 60390.265230031 2024-03-21T06:21:55.874636+00:00 19994330.276000019163 28999999.985000010580 27869999.992000099272 3960810.085000038147 60390.265241684 2024-03-21T06:21:56.881515+00:00 19994330.275999899954 29000000.054999951273 27869999.980999950320 3964183.009999989998 60390.265253160 2024-03-21T06:21:57.873018+00:00 19994330.278000000864 28999999.993999961764 27870000.024000048637 3964118.963999987114 60390.265264819 2024-03-21T06:21:58.880393+00:00 19994330.284000039101 29000000.014999989420 27870000.037999991328 3962462.901000022888 60390.265276290 2024-03-21T06:21:59.871400+00:00 19994330.276000019163 28999999.967000011355 27869999.997999910265 3967125.123999952804 60390.265287949 2024-03-21T06:22:00.878776+00:00 19994330.276999950409 29000000.004999998957 27869999.983000040054 3960544.950000048149 60390.265299419 2024-03-21T06:22:01.869783+00:00 19994330.276000019163 28999999.966000080109 27869999.958999991417 3962464.008999944199 60390.265311078 2024-03-21T06:22:02.877158+00:00 19994330.279999971390 29000000.034999970347 27870000.110000010580 3964497.950999975204 60390.265322732 2024-03-21T06:22:03.884038+00:00 19994330.275000099093 28999999.971999999136 27869999.945999979973 3964419.055999993812 60390.265334208 2024-03-21T06:22:04.875541+00:00 19994330.278999920934 29000000.028999999166 27869999.955000039190 3962380.068000078201 60390.265345867 2024-03-21T06:22:05.882916+00:00 19994330.281000021845 28999999.989999998361 27870000.036000009626 3959551.883999944199 60390.265357337 2024-03-21T06:22:06.873923+00:00 19994330.276000019163 29000000.035000000149 27869999.936999920756 3964427.039000033867 60390.265368997 2024-03-21T06:22:07.881298+00:00 19994330.274999979883 28999999.966000009328 27870000.070000048727 3965762.001000047196 60390.265380466 2024-03-21T06:22:08.872305+00:00 19994330.278000000864 28999999.972999989986 27869999.922999981791 3960885.992000000086 60390.265392126 2024-03-21T06:22:09.879681+00:00 19994330.280000001192 29000000.045000020415 27870000.072000030428 3956520.112000001129 60390.265403596 2024-03-21T06:22:10.870688+00:00 19994330.282999999821 28999999.998999979347 27869999.942999958992 3961746.679000000004 60390.265415255 2024-03-21T06:22:11.878063+00:00 19994330.271999999881 28999999.969000011683 27870000.065999981016 3960428.212999999989 60390.265426725 2024-03-21T06:22:12.869070+00:00 19994330.278999999166 29000000.031999979168 27869999.938000079244 3961088.019000000786 60390.265438385 2024-03-21T06:22:13.876444+00:00 19994330.274000000209 28999999.966000020504 27870000.011999960989 3958665.000999997836 60390.265450038 2024-03-21T06:22:14.883325+00:00 19994330.278999980539 28999999.992999970913 27870000.037000000477 3962030.979999999981 60390.265461514 2024-03-21T06:22:15.874828+00:00 19994330.283000018448 29000000.050000008196 27869999.989000011235 3961731.996000003070 60390.265473174 2024-03-21T06:22:16.882203+00:00 19994330.273999989033 28999999.969000041485 27870000.035000000149 3963827.987999998033 60390.265484649 2024-03-21T06:22:17.873706+00:00 19994330.279000010341 29000000.014999989420 27869999.993999999017 3955564.958999998868 60390.265496303 2024-03-21T06:22:18.880585+00:00 19994330.276999980211 29000000.009999990463 27869999.925999999046 3963547.976999998093 60390.265507779 2024-03-21T06:22:19.872088+00:00 19994330.279000010341 28999999.977000001818 27870000.065999981016 3960920.041000001132 60390.265519433 2024-03-21T06:22:20.878968+00:00 19994330.275000009686 28999999.995999988168 27869999.938000019640 3962159.010999999940 60390.265530908 2024-03-21T06:22:21.870471+00:00 19994330.277999971062 28999999.995999988168 27870000.053999990225 3963365.064000003040 60390.265542568 2024-03-21T06:22:22.877846+00:00 19994330.279000040144 29000000.014000058174 27869999.944000009447 3964596.883999995887 60390.265554038 2024-03-21T06:22:23.868853+00:00 19994330.278000000864 29000000.002999901772 27870000.090999990702 3962959.977000006009 60390.265565697 2024-03-21T06:22:24.876228+00:00 19994330.275999959558 28999999.984000090510 27869999.893000010401 3963486.022999993991 60390.265577351 2024-03-21T06:22:25.883108+00:00 19994330.279000040144 29000000.013000011444 27870000.084999978542 3961461.056999995839 60390.265588826 2024-03-21T06:22:26.874611+00:00 19994330.278000000864 28999999.998999949545 27869999.990000009537 3963430.023000001907 60390.265600480 2024-03-21T06:22:27.881490+00:00 19994330.279999971390 29000000.001999970526 27870000.036000009626 3962706.018000007141 60390.265611956 2024-03-21T06:22:28.872993+00:00 19994330.274999979883 29000000.004999998957 27869999.904999971390 3959571.996999993920 60390.265623610 2024-03-21T06:22:29.879872+00:00 19994330.278000060469 29000000.002000089735 27870000.050000008196 3957977.120000004768 60390.265635085 2024-03-21T06:22:30.871376+00:00 19994330.279999971390 28999999.971999879926 27869999.976000010967 3955332.883000000846 60390.265646739 2024-03-21T06:22:31.878255+00:00 19994330.273999989033 29000000.000000000000 27870000.046000000089 3961658.055999993812 60390.265658215 2024-03-21T06:22:32.869758+00:00 19994330.278999980539 29000000.049000021070 27869999.907000008970 3959534.939000010025 60390.265669874 2024-03-21T06:22:33.877133+00:00 19994330.278000000864 28999999.940000060946 27870000.026000019163 3964194.984999998938 60390.265681344 2024-03-21T06:22:34.868141+00:00 19994330.281000021845 29000000.008000019938 27869999.978999968618 3963925.037999988068 60390.265693004 2024-03-21T06:22:35.875516+00:00 19994330.278000000864 29000000.020999908447 27870000.120000001043 3959637.923000007868 60390.265704657 2024-03-21T06:22:36.882395+00:00 19994330.274999979883 28999999.999000068754 27869999.970000028610 3965338.134999989998 60390.265716133 2024-03-21T06:22:37.873898+00:00 19994330.277000069618 29000000.003000020981 27870000.008999940008 3957724.972000002861 60390.265727787 2024-03-21T06:22:38.880777+00:00 19994330.276999950409 29000000.031999949366 27869999.977000001818 3963378.944000006188 60390.265739263 2024-03-21T06:22:39.872280+00:00 19994330.278000000864 28999999.968999978155 27869999.978999968618 3965927.128000006080 60390.265750922 2024-03-21T06:22:40.879656+00:00 19994330.279000040144 28999999.990000009537 27870000.006000038236 3964752.925999999046 60390.265762392 2024-03-21T06:22:41.870663+00:00 19994330.278000000864 28999999.964999999851 27870000.026000019163 3956545.033999993932 60390.265774046 2024-03-21T06:22:42.877542+00:00 19994330.276999950409 29000000.032000008970 27869999.914000030607 3962329.912999988068 60390.265785521 2024-03-21T06:22:43.869045+00:00 19994330.278000000864 28999999.999000001699 27870000.001999970526 3966569.962999999989 60390.265797175 2024-03-21T06:22:44.875924+00:00 19994330.278000000864 29000000.018999990076 27870000.016999959946 3958522.052000015974 60390.265808835 2024-03-21T06:22:45.883300+00:00 19994330.281000021845 29000000.008000019938 27870000.013000011444 3963964.875000000000 60390.265820304 2024-03-21T06:22:46.874307+00:00 19994330.277000069618 28999999.962999999523 27870000.021999958903 3958413.174999982119 60390.265831964 2024-03-21T06:22:47.881682+00:00 19994330.275999899954 28999999.995999988168 27870000.009000059217 3960664.984000027180 60390.265843440 2024-03-21T06:22:48.873185+00:00 19994330.281000021845 29000000.025000009686 27869999.985000010580 3960623.903999983799 60390.265855093 2024-03-21T06:22:49.880065+00:00 19994330.274000048637 28999999.982999980450 27869999.978999968618 3962420.053000003099 60390.265866569 2024-03-21T06:22:50.871568+00:00 19994330.276000019163 29000000.018999990076 27870000.075999978930 3960662.080999999773 60390.265878228 2024-03-21T06:22:51.878943+00:00 19994330.278999920934 29000000.018999990076 27869999.897000070661 3963816.895000011194 60390.265889699 2024-03-21T06:22:52.869950+00:00 19994330.281000021845 28999999.995000001043 27870000.046000000089 3957674.982999979984 60390.265901358 2024-03-21T06:22:53.877325+00:00 19994330.276000019163 28999999.995999988168 27870000.034000001848 3959881.050000011921 60390.265912834 2024-03-21T06:22:54.868828+00:00 19994330.276999950409 29000000.015000049025 27869999.999000009149 3958158.044999986887 60390.265924487 2024-03-21T06:22:55.875708+00:00 19994330.279000040144 28999999.951999958605 27869999.938999999315 3961063.969999998808 60390.265936147 2024-03-21T06:22:56.883083+00:00 19994330.276999950409 29000000.008999999613 27870000.059999998659 3959575.964000015985 60390.265947617 2024-03-21T06:22:57.874090+00:00 19994330.279000040144 29000000.008000019938 27869999.964999999851 3960893.989999980200 60390.265959276 2024-03-21T06:22:58.881465+00:00 19994330.279000040144 29000000.014999989420 27869999.995999988168 3956616.041000009049 60390.265970746 2024-03-21T06:22:59.872472+00:00 19994330.278000000864 28999999.990000009537 27870000.002000000328 3961574.023000001907 60390.265982406 2024-03-21T06:23:00.879847+00:00 19994330.274999979883 29000000.018000010401 27870000.022000011057 3960443.957000017166 60390.265993875 2024-03-21T06:23:01.870855+00:00 19994330.274999979883 28999999.968999978155 27869999.965999960899 3960705.039999992121 60390.266005535 2024-03-21T06:23:02.878230+00:00 19994330.280000001192 29000000.004000071436 27870000.064000010490 3960070.884999989998 60390.266017005 2024-03-21T06:23:03.869237+00:00 19994330.278999999166 29000000.006999969482 27869999.995999988168 3957490.071000009775 60390.266028665 2024-03-21T06:23:04.876613+00:00 19994330.278999991715 29000000.042999979109 27869999.966000020504 3957994.000000000000 60390.266040134 2024-03-21T06:23:05.867619+00:00 19994330.278000008315 28999999.998999949545 27869999.982999980450 3956858.995000004768 60390.266051794 2024-03-21T06:23:06.874995+00:00 19994330.278999999166 28999999.915000081062 27870000.010000050068 3961111.979000002146 60390.266063454 2024-03-21T06:23:07.882370+00:00 19994330.274999991059 29000000.054999951273 27870000.039999961853 3962612.090999991167 60390.266074923 2024-03-21T06:23:08.873377+00:00 19994330.276000011712 28999999.975000020117 27869999.956000030041 3956350.923999994993 60390.266086583 2024-03-21T06:23:09.880752+00:00 19994330.282000008970 29000000.034999970347 27870000.033999979496 3961650.993000001181 60390.266098053 2024-03-21T06:23:10.871760+00:00 19994330.278999980539 28999999.988000039011 27869999.991000000387 3959409.986999989022 60390.266109712 2024-03-21T06:23:11.879135+00:00 19994330.275999989361 28999999.996999979019 27870000.002000030130 3964703.042000025976 60390.266121188 2024-03-21T06:23:12.870638+00:00 19994330.275000009686 28999999.996999979019 27869999.990999940783 3963300.973999977112 60390.266132842 2024-03-21T06:23:13.877517+00:00 19994330.277000010014 28999999.996000051498 27869999.945999979973 3960851.005000025034 60390.266144318 2024-03-21T06:23:14.869020+00:00 19994330.282999988645 28999999.995000001043 27870000.075000051409 3958399.024999976158 60390.266155971 2024-03-21T06:23:15.875900+00:00 19994330.275000009686 29000000.014999989420 27870000.016000028700 3962551.045000017155 60390.266167447 2024-03-21T06:23:16.867403+00:00 19994330.278000000864 29000000.013000011444 27869999.963999990374 3960776.949000000954 60390.266179101 2024-03-21T06:23:17.874282+00:00 19994330.278999980539 28999999.952999949455 27869999.995000001043 3958485.964999973774 60390.266190760 2024-03-21T06:23:18.881657+00:00 19994330.275000039488 29000000.000000000000 27869999.980999950320 3966546.032000004780 60390.266202236 2024-03-21T06:23:19.873160+00:00 19994330.278000000864 29000000.030999999493 27870000.019999980927 3961735.998000026215 60390.266213889 2024-03-21T06:23:20.880039+00:00 19994330.277000010014 29000000.013999998569 27870000.003000020981 3960091.050000011921 60390.266225365 2024-03-21T06:23:21.871543+00:00 19994330.280999958515 28999999.974999990314 27869999.971999999136 3963284.909999967087 60390.266237025 2024-03-21T06:23:22.878918+00:00 19994330.280000030994 28999999.991999998689 27870000.024000048637 3963239.031000018120 60390.266248494 2024-03-21T06:23:23.869925+00:00 19994330.274999979883 29000000.034000009298 27869999.977999929339 3963743.999000012875 60390.266260154 2024-03-21T06:23:24.877300+00:00 19994330.278999980539 28999999.995999988168 27870000.044000029564 3963745.992999970913 60390.266271624 2024-03-21T06:23:25.868307+00:00 19994330.275000039488 28999999.981999989599 27870000.032999988645 3956496.042999982834 60390.266283283 2024-03-21T06:23:26.875682+00:00 19994330.278000000864 29000000.018000040203 27869999.968999978155 3965340.031000018120 60390.266294937 2024-03-21T06:23:27.882562+00:00 19994330.278999980539 28999999.988999959081 27870000.052000049502 3964001.994000018109 60390.266306413 2024-03-21T06:23:28.874065+00:00 19994330.278000000864 28999999.974000040442 27869999.912000060081 3957638.005999981891 60390.266318072 2024-03-21T06:23:29.881440+00:00 19994330.277000069618 29000000.025999959558 27870000.028999920934 3958583.958000003826 60390.266329542 2024-03-21T06:23:30.872447+00:00 19994330.278000000864 29000000.002000030130 27869999.996000051498 3961270.959999979008 60390.266341201 2024-03-21T06:23:31.879823+00:00 19994330.278999920934 29000000.011999960989 27870000.021999999881 3964438.087000011932 60390.266352672 2024-03-21T06:23:32.870829+00:00 19994330.277000069618 28999999.991000000387 27869999.921000000089 3959459.040000020992 60390.266364331 2024-03-21T06:23:33.878205+00:00 19994330.278000000864 29000000.008999999613 27870000.024999991059 3964099.949000000954 60390.266375801 2024-03-21T06:23:34.869212+00:00 19994330.278999920934 28999999.958999991417 27870000.004000011832 3963211.981000006199 60390.266387461 2024-03-21T06:23:35.876587+00:00 19994330.278000000864 29000000.031000021845 27869999.981000009924 3959545.831999958027 60390.266398937 2024-03-21T06:23:36.868091+00:00 19994330.274999979883 29000000.017999950796 27870000.046000000089 3959467.183000028133 60390.266410590 2024-03-21T06:23:37.874970+00:00 19994330.280000090599 28999999.980000019073 27869999.984000001103 3967840.981000006199 60390.266422249 2024-03-21T06:23:38.882345+00:00 19994330.274999979883 29000000.004000071436 27870000.014999989420 3958514.000000000000 60390.266433720 2024-03-21T06:23:39.873352+00:00 19994330.279000040144 28999999.977999929339 27869999.983000010252 3962534.949999988079 60390.266445379 2024-03-21T06:23:40.880727+00:00 19994330.279999971390 28999999.994000080973 27869999.978999998420 3959172.980000019073 60390.266456849 2024-03-21T06:23:41.871735+00:00 19994330.281999949366 29000000.023999929428 27870000.013999998569 3962239.121999979019 60390.266468508 2024-03-21T06:23:42.879110+00:00 19994330.271000031382 28999999.993000030518 27870000.018999990076 3961701.805000007153 60390.266479978 2024-03-21T06:23:43.870117+00:00 19994330.279000040144 29000000.019999980927 27869999.955999970436 3962675.879000008106 60390.266491638 2024-03-21T06:23:44.877492+00:00 19994330.274999979883 28999999.985000010580 27870000.016000028700 3961156.268999993801 60390.266503113 2024-03-21T06:23:45.868995+00:00 19994330.279999971390 28999999.988000039011 27870000.046000000089 3961127.915000020992 60390.266514767 2024-03-21T06:23:46.875874+00:00 19994330.279999971390 29000000.000000000000 27870000.032000008970 3962991.955999969970 60390.266526243 2024-03-21T06:23:47.867378+00:00 19994330.276000019163 28999999.998000029474 27869999.946999970824 3963361.038999975193 60390.266537896 2024-03-21T06:23:48.874257+00:00 19994330.278000000864 29000000.003999948502 27870000.027000010014 3962040.050000011921 60390.266549556 2024-03-21T06:23:49.881632+00:00 19994330.274999979883 29000000.026999950409 27869999.975999951363 3958471.003000020981 60390.266561026 2024-03-21T06:23:50.872639+00:00 19994330.281000021845 28999999.969000101089 27870000.005000110716 3959360.935999989975 60390.266572685 2024-03-21T06:23:51.880015+00:00 19994330.278000000864 29000000.058999899775 27870000.006999969482 3964124.012000023853 60390.266584161 2024-03-21T06:23:52.871518+00:00 19994330.274999979883 28999999.943000078201 27869999.965000029653 3960526.089999973774 60390.266595815 2024-03-21T06:23:53.878397+00:00 19994330.282000061125 28999999.998000029474 27870000.007999900728 3966986.931999980938 60390.266607291 2024-03-21T06:23:54.869900+00:00 19994330.276000019163 28999999.996999979019 27869999.975000020117 3960702.046000003815 60390.266618944 2024-03-21T06:23:55.876779+00:00 19994330.275999899954 29000000.013999998569 27870000.088000059128 3960637.997000039089 60390.266630420 2024-03-21T06:23:56.868282+00:00 19994330.280000001192 28999999.996000010520 27869999.949999928474 3959386.898000001907 60390.266642074 2024-03-21T06:23:57.875162+00:00 19994330.278999999166 29000000.011999990791 27869999.945000048727 3958164.125000000000 60390.266653549 2024-03-21T06:23:58.866665+00:00 19994330.276999998838 28999999.988000009209 27869999.978999968618 3963860.932999968994 60390.266665203 2024-03-21T06:23:59.873544+00:00 19994330.277000010014 28999999.997999981046 27870000.055000070482 3960799.060000001919 60390.266676863 2024-03-21T06:24:00.880919+00:00 19994330.278000000864 29000000.020000010729 27869999.993999961764 3959278.916999996174 60390.266688338 2024-03-21T06:24:01.872423+00:00 19994330.275999989361 28999999.991000000387 27870000.001999970526 3958300.006000041962 60390.266699992 2024-03-21T06:24:02.879302+00:00 19994330.275999989361 28999999.985000010580 27870000.034000039101 3961565.020999968052 60390.266711468 2024-03-21T06:24:03.870805+00:00 19994330.280000001192 28999999.993000000715 27870000.055999990553 3963775.152999997139 60390.266723127 2024-03-21T06:24:04.878180+00:00 19994330.281000021845 29000000.015999969095 27869999.940999981016 3956129.915000020992 60390.266734597 2024-03-21T06:24:05.869187+00:00 19994330.275999989361 29000000.003000020981 27869999.963999990374 3961812.967999995220 60390.266746257 2024-03-21T06:24:06.876562+00:00 19994330.277000010014 29000000.014999989420 27870000.022999998182 3959033.018000007141 60390.266757727 2024-03-21T06:24:07.867570+00:00 19994330.275999989361 28999999.971000019461 27869999.983000040054 3959762.969999969006 60390.266769386 2024-03-21T06:24:08.874945+00:00 19994330.278000000864 29000000.013999998569 27869999.963999990374 3956411.029000043869 60390.266781040 2024-03-21T06:24:09.881824+00:00 19994330.278999980539 29000000.000000000000 27870000.028999920934 3957307.966999948025 60390.266792515 2024-03-21T06:24:10.873327+00:00 19994330.278000000864 29000000.028999980539 27870000.039000000805 3963356.004000008106 60390.266804175 2024-03-21T06:24:11.880703+00:00 19994330.280000030994 28999999.963999990374 27870000.008999999613 3960946.986000000965 60390.266815645 2024-03-21T06:24:12.871710+00:00 19994330.277000010014 29000000.004999998957 27870000.000000000000 3959513.048000038136 60390.266827304 2024-03-21T06:24:13.879085+00:00 19994330.273999989033 28999999.953000068665 27869999.978999990970 3961982.995000004768 60390.266838780 2024-03-21T06:24:14.870588+00:00 19994330.278000000864 29000000.054999951273 27869999.995000001043 3963708.978999971878 60390.266850434 2024-03-21T06:24:15.877467+00:00 19994330.282000008970 28999999.978000041097 27870000.004000011832 3962543.027000010014 60390.266861910 2024-03-21T06:24:16.868971+00:00 19994330.277000010014 29000000.015999909490 27869999.962999999523 3963721.008000016212 60390.266873563 2024-03-21T06:24:17.875850+00:00 19994330.278000000864 29000000.006000038236 27870000.014999989420 3965078.915999948978 60390.266885039 2024-03-21T06:24:18.867353+00:00 19994330.280999958515 28999999.986000061035 27870000.044999990612 3963411.066000043880 60390.266896698 2024-03-21T06:24:19.874728+00:00 19994330.272000011057 29000000.056999921799 27869999.929000020027 3959363.998999952804 60390.266908352 2024-03-21T06:24:20.881607+00:00 19994330.278000000864 28999999.924000021070 27870000.016000028700 3960896.966000020970 60390.266919828 2024-03-21T06:24:21.873110+00:00 19994330.280000030994 29000000.047999981791 27870000.037000000477 3960564.930999993812 60390.266931481 2024-03-21T06:24:22.879989+00:00 19994330.278999980539 28999999.999000068754 27870000.002999961376 3961738.106999992859 60390.266942957 2024-03-21T06:24:23.871493+00:00 19994330.278000000864 28999999.962999939919 27869999.937000039965 3962816.982000052929 60390.266954617 2024-03-21T06:24:24.878867+00:00 19994330.276999950409 29000000.004999998957 27870000.087999999523 3960329.983999968041 60390.266966086 2024-03-21T06:24:25.869875+00:00 19994330.276000019163 29000000.034000039101 27869999.969999969006 3961274.937999964226 60390.266977746 2024-03-21T06:24:26.877251+00:00 19994330.277000069618 28999999.968999978155 27870000.032000008970 3965095.998000026215 60390.266989222 2024-03-21T06:24:27.868754+00:00 19994330.279999971390 29000000.006999969482 27869999.952000018209 3959503.047999978065 60390.267000875 2024-03-21T06:24:28.875632+00:00 19994330.276999950409 29000000.012000080198 27870000.041999999434 3961162.078000069130 60390.267012351 2024-03-21T06:24:29.867136+00:00 19994330.278000000864 28999999.993999961764 27870000.041000008583 3957527.870000004768 60390.267024005 2024-03-21T06:24:30.874015+00:00 19994330.274999979883 29000000.001999970526 27869999.896000031382 3956496.008999944199 60390.267035664 2024-03-21T06:24:31.881390+00:00 19994330.278000000864 28999999.993000030518 27870000.001999970526 3960136.016000031959 60390.267047134 2024-03-21T06:24:32.872398+00:00 19994330.279000040144 28999999.977000001818 27870000.057999968529 3960562.031000018120 60390.267058793 2024-03-21T06:24:33.879773+00:00 19994330.279999971390 29000000.025000009686 27869999.958999991417 3963405.014999986161 60390.267070269 2024-03-21T06:24:34.871276+00:00 19994330.279000040144 28999999.951999988407 27870000.011999960989 3963417.995000004768 60390.267081923 2024-03-21T06:24:35.878155+00:00 19994330.276000019163 29000000.055999990553 27870000.014000058174 3960620.032999991905 60390.267093399 2024-03-21T06:24:36.869659+00:00 19994330.278999920934 29000000.019000008702 27869999.977000001818 3964984.958999990951 60390.267105052 2024-03-21T06:24:37.876537+00:00 19994330.276000019163 28999999.977999988943 27869999.978000041097 3959167.055999993812 60390.267116528 2024-03-21T06:24:38.868041+00:00 19994330.277000069618 28999999.982000019401 27870000.020999908447 3961261.967000008095 60390.267128182 2024-03-21T06:24:39.874920+00:00 19994330.276999950409 29000000.000999990851 27870000.072000030428 3959707.049999951851 60390.267139657 2024-03-21T06:24:40.866423+00:00 19994330.281000021845 29000000.005000028759 27869999.963000059128 3961447.912000060081 60390.267151312 2024-03-21T06:24:41.873302+00:00 19994330.278000000864 29000000.007999960333 27869999.969999909401 3961417.098999977112 60390.267162971 2024-03-21T06:24:42.880678+00:00 19994330.276999950409 28999999.953000009060 27869999.984000090510 3963038.888999938965 60390.267174446 2024-03-21T06:24:43.872181+00:00 19994330.277000069618 29000000.025000039488 27870000.018999930471 3963640.071000099182 60390.267186100 2024-03-21T06:24:44.879060+00:00 19994330.276999950409 29000000.041999999434 27870000.006000038236 3959711.000999927986 60390.267197576 2024-03-21T06:24:45.870563+00:00 19994330.278000000864 28999999.991999980062 27870000.037999991328 3962225.011000037193 60390.267209230 2024-03-21T06:24:46.877442+00:00 19994330.279999971390 28999999.998000029474 27870000.016000028700 3961927.973000050057 60390.267220705 2024-03-21T06:24:47.868946+00:00 19994330.275000099093 28999999.987999979407 27869999.937999960035 3964759.994999886025 60390.267232365 2024-03-21T06:24:48.876321+00:00 19994330.278000000864 28999999.999000009149 27870000.010999999940 3970240.984000086784 60390.267243835 2024-03-21T06:24:49.867328+00:00 19994330.276999950409 28999999.995000001043 27870000.002999998629 3958637.004999995232 60390.267255494 2024-03-21T06:24:50.874703+00:00 19994330.278999999166 28999999.996999979019 27870000.017000000924 3961207.996999979019 60390.267266964 2024-03-21T06:24:51.865710+00:00 19994330.278999999166 28999999.960999969393 27869999.945999991149 3963675.993000030983 60390.267278624 2024-03-21T06:24:52.873085+00:00 19994330.280000001192 29000000.019000049680 27870000.099999990314 3963665.959999918938 60390.267290277 2024-03-21T06:24:53.879965+00:00 19994330.274000000209 29000000.008000019938 27869999.973000019789 3961823.114000082016 60390.267301753 2024-03-21T06:24:54.871468+00:00 19994330.279999990016 28999999.985999941826 27869999.921999990940 3962603.944000006188 60390.267313407 2024-03-21T06:24:55.878347+00:00 19994330.276000011712 29000000.019000049680 27870000.037999991328 3966928.977999926079 60390.267324883 2024-03-21T06:24:56.869850+00:00 19994330.277000010014 28999999.988999959081 27870000.011999990791 3961612.060000061989 60390.267336542 2024-03-21T06:24:57.877226+00:00 19994330.280000001192 29000000.021999958903 27869999.905000001192 3962851.996999979019 60390.267348012 2024-03-21T06:24:58.868233+00:00 19994330.280000001192 28999999.992000099272 27870000.073000010103 3963896.021999955177 60390.267359671 2024-03-21T06:24:59.875608+00:00 19994330.272999968380 29000000.014999989420 27870000.019999980927 3958615.840000032913 60390.267371141 2024-03-21T06:25:00.866615+00:00 19994330.279000010341 28999999.983999971300 27869999.984000030905 3960423.169999957085 60390.267382801 2024-03-21T06:25:01.873990+00:00 19994330.275000009686 29000000.003000020981 27870000.020999971777 3965319.952000021935 60390.267394454 2024-03-21T06:25:02.880869+00:00 19994330.282000008970 29000000.014999989420 27870000.030000030994 3964407.938000082970 60390.267405930 2024-03-21T06:25:03.872373+00:00 19994330.277000010014 28999999.957999940962 27869999.971000019461 3961299.044999957085 60390.267417590 2024-03-21T06:25:04.879748+00:00 19994330.278999980539 29000000.032000061125 27870000.035999950022 3963220.037999988068 60390.267429060 2024-03-21T06:25:05.870755+00:00 19994330.279999971390 29000000.031999949366 27870000.001000050455 3961703.019000052940 60390.267440719 2024-03-21T06:25:06.878130+00:00 19994330.274000048637 28999999.989000078291 27869999.982999980450 3960700.887999891769 60390.267452189 2024-03-21T06:25:07.869137+00:00 19994330.276999950409 28999999.990000009537 27869999.965000029653 3963723.030000091065 60390.267463848 2024-03-21T06:25:08.876513+00:00 19994330.276000019163 28999999.977999929339 27869999.947999950498 3957511.009999989998 60390.267475319 2024-03-21T06:25:09.867520+00:00 19994330.282999988645 29000000.013000000268 27870000.050999999046 3956543.000000000000 60390.267486978 2024-03-21T06:25:10.874895+00:00 19994330.278000000864 28999999.970999989659 27869999.998000029474 3959326.100999950897 60390.267498448 2024-03-21T06:25:11.865902+00:00 19994330.278000000864 29000000.040000010282 27869999.970999959856 3962562.925999999046 60390.267510107 2024-03-21T06:25:12.873276+00:00 19994330.277000010014 29000000.021000001580 27870000.044000029564 3966332.978000044823 60390.267521761 2024-03-21T06:25:13.880156+00:00 19994330.274999979883 28999999.971999999136 27869999.971999999136 3956070.052999972831 60390.267533237 2024-03-21T06:25:14.871658+00:00 19994330.278000060469 28999999.997000008821 27869999.985999941826 3960595.965999960899 60390.267544896 2024-03-21T06:25:15.879035+00:00 19994330.278999980539 29000000.028999980539 27869999.989000078291 3964227.976000071038 60390.267556367 2024-03-21T06:25:16.870042+00:00 19994330.279999971390 28999999.995000001043 27870000.050999999046 3959453.085999966133 60390.267568026 2024-03-21T06:25:17.877417+00:00 19994330.276000019163 28999999.966999981552 27869999.996999979019 3959900.018000007141 60390.267579496 2024-03-21T06:25:18.868425+00:00 19994330.276999950409 28999999.988000039011 27869999.973000049591 3960022.886999965180 60390.267591155 2024-03-21T06:25:19.875800+00:00 19994330.277000069618 29000000.013999998569 27870000.081999901682 3960169.991999983788 60390.267602625 2024-03-21T06:25:20.866807+00:00 19994330.281000021845 28999999.996999979019 27869999.958000060171 3956791.123000026215 60390.267614285 2024-03-21T06:25:21.874182+00:00 19994330.275999899954 29000000.008000019938 27870000.008000019938 3964018.889000058174 60390.267625760 2024-03-21T06:25:22.865685+00:00 19994330.281000021845 28999999.968999978155 27869999.988999959081 3959544.962999939919 60390.267637414 2024-03-21T06:25:23.872564+00:00 19994330.274999979883 29000000.023999989033 27869999.942000031471 3963676.083000063896 60390.267649073 2024-03-21T06:25:24.879940+00:00 19994330.278000120074 29000000.008000019938 27870000.044999960810 3962003.031000018120 60390.267660543 2024-03-21T06:25:25.870947+00:00 19994330.275999899954 28999999.984000030905 27870000.042999979109 3958754.878999948967 60390.267672203 2024-03-21T06:25:26.878322+00:00 19994330.278000000864 29000000.025999959558 27869999.978000041097 3965205.044999957085 60390.267683678 2024-03-21T06:25:27.869825+00:00 19994330.278000000864 28999999.999000068754 27870000.021000001580 3966331.961000084877 60390.267695332 2024-03-21T06:25:28.876705+00:00 19994330.282000061125 28999999.973999980837 27869999.947000000626 3963637.015999913216 60390.267706808 2024-03-21T06:25:29.868208+00:00 19994330.273999929428 28999999.990999940783 27869999.953000009060 3960501.111000061035 60390.267718462 2024-03-21T06:25:30.875087+00:00 19994330.279000040144 29000000.035000089556 27870000.040000010282 3953939.901999949943 60390.267729937 2024-03-21T06:25:31.866590+00:00 19994330.276999950409 28999999.993999961764 27869999.961999978870 3958764.083000063896 60390.267741591 2024-03-21T06:25:32.873469+00:00 19994330.281000021845 28999999.998000029474 27870000.074000000954 3957275.981999992859 60390.267753250 2024-03-21T06:25:33.880844+00:00 19994330.275000099093 29000000.006999969482 27869999.988999988884 3963582.942000031006 60390.267764721 2024-03-21T06:25:34.871852+00:00 19994330.278999920934 28999999.975999951363 27869999.929000020027 3964610.060999989975 60390.267776380 2024-03-21T06:25:35.879227+00:00 19994330.277000069618 29000000.012000080198 27870000.018999960274 3960981.909999967087 60390.267787850 2024-03-21T06:25:36.870234+00:00 19994330.276999950409 29000000.004999998957 27870000.058000031859 3964444.051999927033 60390.267799509 2024-03-21T06:25:37.877609+00:00 19994330.276999950409 29000000.000000000000 27870000.022999998182 3963826.991000055801 60390.267810979 2024-03-21T06:25:38.868616+00:00 19994330.276000019163 28999999.978999968618 27869999.869000021368 3962348.952999948990 60390.267822639 2024-03-21T06:25:39.875992+00:00 19994330.282000061125 29000000.000000000000 27870000.083000000566 3965001.075000048149 60390.267834109 2024-03-21T06:25:40.866999+00:00 19994330.278000000864 29000000.032999988645 27870000.015999969095 3959658.932000041008 60390.267845768 2024-03-21T06:25:41.874374+00:00 19994330.279999971390 29000000.009999990463 27869999.990000009537 3959090.072999954224 60390.267857244 2024-03-21T06:25:42.865877+00:00 19994330.271999958903 28999999.952000018209 27869999.949999991804 3961663.067000031006 60390.267868898 2024-03-21T06:25:43.872757+00:00 19994330.278000000864 29000000.028999920934 27870000.073000010103 3958035.865999937057 60390.267880557 2024-03-21T06:25:44.880132+00:00 19994330.278000000864 28999999.998000029474 27869999.991000000387 3959469.053000092972 60390.267892033 2024-03-21T06:25:45.871635+00:00 19994330.278000000864 29000000.049000021070 27870000.069000009447 3959794.927999972831 60390.267903687 2024-03-21T06:25:46.878514+00:00 19994330.280999999493 28999999.920000001788 27869999.858000040054 3962140.026999949943 60390.267915162 2024-03-21T06:25:47.870017+00:00 19994330.274999991059 29000000.030999999493 27870000.041000008583 3958159.065000057220 60390.267926816 2024-03-21T06:25:48.876897+00:00 19994330.280000001192 28999999.993000000715 27870000.022999878973 3959995.018000007141 60390.267938292 2024-03-21T06:25:49.868399+00:00 19994330.274999991059 29000000.011999990791 27869999.951000090688 3962209.916000009049 60390.267949951 2024-03-21T06:25:50.875775+00:00 19994330.277000010014 29000000.008000019938 27870000.061999920756 3957021.070999979973 60390.267961421 2024-03-21T06:25:51.866782+00:00 19994330.279000010341 28999999.972999989986 27869999.946000099182 3965292.065999985207 60390.267973080 2024-03-21T06:25:52.874157+00:00 19994330.280999988317 28999999.986999988556 27870000.036999940872 3959682.899999976158 60390.267984550 2024-03-21T06:25:53.865165+00:00 19994330.275000009686 29000000.039000000805 27870000.001999970526 3959449.894000052940 60390.267996210 2024-03-21T06:25:54.872540+00:00 19994330.278000000864 28999999.993000030518 27869999.986000061035 3961767.074999928009 60390.268007869 2024-03-21T06:25:55.879914+00:00 19994330.275000009686 28999999.980999950320 27870000.044000029564 3963676.915000081062 60390.268019340 2024-03-21T06:25:56.870922+00:00 19994330.281999979168 29000000.013000011444 27869999.971999879926 3964544.089999914169 60390.268030999 2024-03-21T06:25:57.878297+00:00 19994330.276000019163 29000000.028000000864 27870000.027000069618 3953867.030000091065 60390.268042475 2024-03-21T06:25:58.869800+00:00 19994330.278000000864 28999999.962999999523 27869999.955000039190 3961721.000000000000 60390.268054128 2024-03-21T06:25:59.876680+00:00 19994330.282999988645 28999999.998000029474 27870000.067999958992 3963181.007999897003 60390.268065604 2024-03-21T06:26:00.868182+00:00 19994330.272000011057 29000000.010999981314 27869999.952000018209 3960646.945000051986 60390.268077258 2024-03-21T06:26:01.875062+00:00 19994330.278000000864 29000000.032000008970 27870000.005999919027 3957677.995000004768 60390.268088733 2024-03-21T06:26:02.866565+00:00 19994330.278000000864 28999999.979000028223 27870000.022000070661 3957712.082000017166 60390.268100393 2024-03-21T06:26:03.873941+00:00 19994330.278999980539 28999999.979999959469 27869999.937999960035 3964367.978999971878 60390.268111863 2024-03-21T06:26:04.864948+00:00 19994330.280000030994 29000000.027000069618 27870000.069000009447 3960478.973999977112 60390.268123522 2024-03-21T06:26:05.872323+00:00 19994330.276999950409 29000000.000000000000 27869999.984000001103 3961538.039000033867 60390.268135176 2024-03-21T06:26:06.879202+00:00 19994330.277000010014 28999999.995000001043 27870000.017000000924 3959566.095000029076 60390.268146652 2024-03-21T06:26:07.870705+00:00 19994330.277000010014 29000000.006999969482 27869999.964000009000 3958355.926999927033 60390.268158305 2024-03-21T06:26:08.877585+00:00 19994330.277000010014 28999999.982999920845 27869999.966999989003 3957285.984000086784 60390.268169781 2024-03-21T06:26:09.869088+00:00 19994330.277000010014 29000000.028000000864 27870000.118999999017 3961608.923999906052 60390.268181435 2024-03-21T06:26:10.875967+00:00 19994330.284000039101 28999999.985000010580 27869999.942999988794 3958580.980000019073 60390.268192911 2024-03-21T06:26:11.867470+00:00 19994330.271999958903 28999999.973000049591 27870000.011000011116 3956973.019999980927 60390.268204570 2024-03-21T06:26:12.874846+00:00 19994330.281000021845 29000000.013999938965 27869999.947000000626 3958606.071000099182 60390.268216040 2024-03-21T06:26:13.865852+00:00 19994330.273999929428 29000000.032000061125 27870000.032000008970 3963632.963999987114 60390.268227699 2024-03-21T06:26:14.873228+00:00 19994330.279000040144 28999999.965999960899 27869999.982000019401 3960335.052999972831 60390.268239353 2024-03-21T06:26:15.880107+00:00 19994330.278000000864 28999999.971000079066 27869999.986000001431 3960665.960000038147 60390.268250829 2024-03-21T06:26:16.871610+00:00 19994330.278000000864 29000000.030999898911 27870000.006999969482 3964062.919999957085 60390.268262482 2024-03-21T06:26:17.878489+00:00 19994330.279999971390 28999999.949000000954 27869999.962999999523 3958494.111999989022 60390.268273958 2024-03-21T06:26:18.869992+00:00 19994330.272999998182 29000000.054000020027 27870000.078999999911 3959810.929000020027 60390.268285618 2024-03-21T06:26:19.877368+00:00 19994330.280000090599 28999999.968000050634 27869999.930999990553 3961903.075999975204 60390.268297087 2024-03-21T06:26:20.868375+00:00 19994330.278000000864 29000000.006999969482 27870000.013000011444 3965754.917999982834 60390.268308747 2024-03-21T06:26:21.875750+00:00 19994330.279999971390 29000000.016999959946 27870000.030000030994 3960436.016000031959 60390.268320217 2024-03-21T06:26:22.866757+00:00 19994330.276999950409 28999999.963000059128 27869999.987999979407 3962537.049999951851 60390.268331876 2024-03-21T06:26:23.874132+00:00 19994330.278000000864 29000000.037999998778 27870000.002999961376 3962756.986999989022 60390.268343352 2024-03-21T06:26:24.865636+00:00 19994330.278000000864 29000000.018999990076 27869999.996999979019 3957410.047000051010 60390.268355006 2024-03-21T06:26:25.872515+00:00 19994330.274999979883 28999999.956000011414 27870000.001000050455 3960591.937000035774 60390.268366666 2024-03-21T06:26:26.879889+00:00 19994330.278000000864 29000000.022999998182 27870000.001000050455 3961514.998999952804 60390.268378135 2024-03-21T06:26:27.870897+00:00 19994330.280000090599 29000000.020999979228 27870000.029999971390 3960383.963999987114 60390.268389795 2024-03-21T06:26:28.878272+00:00 19994330.278999920934 28999999.966000020504 27869999.914000030607 3959883.042999982834 60390.268401265 2024-03-21T06:26:29.869280+00:00 19994330.277000069618 29000000.028000000864 27870000.018000010401 3963354.986000061035 60390.268412924 2024-03-21T06:26:30.876655+00:00 19994330.278000000864 28999999.991999980062 27869999.944999929518 3962397.940999985207 60390.268424400 2024-03-21T06:26:31.868158+00:00 19994330.274999979883 29000000.033999979496 27870000.055000070482 3964057.069999932777 60390.268436054 2024-03-21T06:26:32.875037+00:00 19994330.279999971390 28999999.918000038713 27869999.949999928474 3958666.939000010025 60390.268447530 2024-03-21T06:26:33.866540+00:00 19994330.277000069618 29000000.050000008196 27870000.032999988645 3957617.943000078201 60390.268459183 2024-03-21T06:26:34.873419+00:00 19994330.278000000864 29000000.007999960333 27870000.035000089556 3961048.131999969017 60390.268470659 2024-03-21T06:26:35.864923+00:00 19994330.281000021845 28999999.964000049978 27870000.031999949366 3959536.988000034820 60390.268482318 2024-03-21T06:26:36.872298+00:00 19994330.275999899954 29000000.033999979496 27869999.942000031471 3959353.097999929916 60390.268493972 2024-03-21T06:26:37.879177+00:00 19994330.274999998510 28999999.997999969870 27870000.023999929428 3960084.930000067223 60390.268505448 2024-03-21T06:26:38.870680+00:00 19994330.276999998838 28999999.993000030518 27869999.991000059992 3961700.018000007141 60390.268517101 2024-03-21T06:26:39.877559+00:00 19994330.280999999493 28999999.966000020504 27870000.075999978930 3964324.896999999881 60390.268528577 2024-03-21T06:26:40.869063+00:00 19994330.278999999166 29000000.038999971002 27869999.950000051409 3963592.055000001099 60390.268540231 2024-03-21T06:26:41.875942+00:00 19994330.275000009686 29000000.028000060469 27870000.032999988645 3959518.979999999981 60390.268551706 2024-03-21T06:26:42.867445+00:00 19994330.278999999166 28999999.943999890238 27869999.985999941826 3962587.037000000011 60390.268563360 2024-03-21T06:26:43.874324+00:00 19994330.278000000864 29000000.003000020981 27869999.952000018209 3959887.960999999195 60390.268574836 2024-03-21T06:26:44.865827+00:00 19994330.275000009686 29000000.026000019163 27869999.988000001758 3962408.032999999821 60390.268586490 2024-03-21T06:26:45.872707+00:00 19994330.277000010014 28999999.968999978155 27870000.076999988407 3964129.026999998838 60390.268597965 2024-03-21T06:26:46.864210+00:00 19994330.281999979168 29000000.034000039101 27869999.936000000685 3963439.010000002105 60390.268609625 2024-03-21T06:26:47.871585+00:00 19994330.278000030667 28999999.973000049591 27870000.072000011802 3963240.888999999035 60390.268621278 2024-03-21T06:26:48.878464+00:00 19994330.276999980211 29000000.005999919027 27869999.962999999523 3963747.010999999940 60390.268632754 2024-03-21T06:26:49.869967+00:00 19994330.275999989361 28999999.952000018209 27869999.921000000089 3962584.071000001859 60390.268644408 2024-03-21T06:26:50.876847+00:00 19994330.281000021845 29000000.034999970347 27870000.063999980688 3958060.980999999214 60390.268655884 2024-03-21T06:26:51.868350+00:00 19994330.272999998182 29000000.014000058174 27869999.973000019789 3963984.922999999952 60390.268667537 2024-03-21T06:26:52.875229+00:00 19994330.279999971390 28999999.973999980837 27870000.056999981403 3964606.096000000834 60390.268679013 2024-03-21T06:26:53.866732+00:00 19994330.281000021845 29000000.024999979883 27869999.916999999434 3962870.990999997128 60390.268690667 2024-03-21T06:26:54.873611+00:00 19994330.273999989033 29000000.001000050455 27870000.106000009924 3960587.954999998212 60390.268702142 2024-03-21T06:26:55.865114+00:00 19994330.280000030994 29000000.029999971390 27870000.014999989420 3957173.053000011016 60390.268713797 2024-03-21T06:26:56.871994+00:00 19994330.272999998182 28999999.945999979973 27869999.949999991804 3962789.975999996066 60390.268725456 2024-03-21T06:26:57.879368+00:00 19994330.282999988645 29000000.036000009626 27870000.017000019550 3969402.980999990832 60390.268736931 2024-03-21T06:26:58.870872+00:00 19994330.278000000864 29000000.001999970526 27869999.976000010967 3960855.972000002861 60390.268748585 2024-03-21T06:26:59.877751+00:00 19994330.278000000864 28999999.981999989599 27870000.040000021458 3967509.071999996901 60390.268760061 2024-03-21T06:27:00.869254+00:00 19994330.276000019163 28999999.989000000060 27869999.940999981016 3966891.933999999892 60390.268771715 2024-03-21T06:27:01.876134+00:00 19994330.276999950409 29000000.011000011116 27869999.981000009924 3964316.078000009060 60390.268783190 2024-03-21T06:27:02.867637+00:00 19994330.277000010014 28999999.999000001699 27870000.066000040621 3962047.920999988914 60390.268794850 2024-03-21T06:27:03.875012+00:00 19994330.279000040144 29000000.046000000089 27870000.012999888510 3967409.966000006068 60390.268806320 2024-03-21T06:27:04.866019+00:00 19994330.279999971390 28999999.932999998331 27869999.952000018209 3961231.042999998201 60390.268817979 2024-03-21T06:27:05.873395+00:00 19994330.274999979883 29000000.028000000864 27869999.971999999136 3965815.005999996793 60390.268829449 2024-03-21T06:27:06.864402+00:00 19994330.279999971390 29000000.006000008434 27869999.991999980062 3964889.989000007976 60390.268841108 2024-03-21T06:27:07.871777+00:00 19994330.275000099093 28999999.963999990374 27870000.000000000000 3965515.012999997009 60390.268852762 2024-03-21T06:27:08.878655+00:00 19994330.279999971390 29000000.043999999762 27870000.041000008583 3970591.021999999881 60390.268864238 2024-03-21T06:27:09.870159+00:00 19994330.278000000864 29000000.005999978632 27870000.022999998182 3963332.953999996185 60390.268875892 2024-03-21T06:27:10.877039+00:00 19994330.278000000864 28999999.998000029474 27869999.944000009447 3967185.957000001799 60390.268887367 2024-03-21T06:27:11.868542+00:00 19994330.278000000864 28999999.981999989599 27869999.996999979019 3964172.099000006914 60390.268899027 2024-03-21T06:27:12.875917+00:00 19994330.276000019163 29000000.024999979883 27870000.024000048637 3961721.939999983180 60390.268910497 2024-03-21T06:27:13.866924+00:00 19994330.278000000864 28999999.991000000387 27869999.991000059992 3962073.059000014793 60390.268922156 2024-03-21T06:27:14.874299+00:00 19994330.278000000864 29000000.013000011444 27869999.983999971300 3965110.974999994040 60390.268933626 2024-03-21T06:27:15.865307+00:00 19994330.279999971390 28999999.977000001818 27869999.963999990374 3961226.054000020027 60390.268945286 2024-03-21T06:27:16.872682+00:00 19994330.278000000864 28999999.993000030518 27870000.095999959856 3961053.927999972831 60390.268956756 2024-03-21T06:27:17.863689+00:00 19994330.274000048637 29000000.018000010401 27869999.977000001818 3960303.067000002135 60390.268968415 2024-03-21T06:27:18.871064+00:00 19994330.281999949366 29000000.007000029087 27869999.977000001818 3965168.994000018109 60390.268980069 2024-03-21T06:27:19.877943+00:00 19994330.276000019163 28999999.981999989599 27869999.999000068754 3964637.993999987841 60390.268991544 2024-03-21T06:27:20.869447+00:00 19994330.276000019163 28999999.996999979019 27869999.982999920845 3964640.941000015009 60390.269003204 2024-03-21T06:27:21.876822+00:00 19994330.278000000864 28999999.977999929339 27870000.037999991328 3963959.081999986898 60390.269014674 2024-03-21T06:27:22.867829+00:00 19994330.281999949366 28999999.993000030518 27869999.995999999344 3966196.983999996912 60390.269026333 2024-03-21T06:27:23.875204+00:00 19994330.274000048637 29000000.075999978930 27870000.000000000000 3965168.965000004042 60390.269037804 2024-03-21T06:27:24.866210+00:00 19994330.278999920934 28999999.961000081152 27869999.945000011474 3963182.053999990225 60390.269049463 2024-03-21T06:27:25.873587+00:00 19994330.277000069618 28999999.978999968618 27870000.015000000596 3959656.980000019073 60390.269060939 2024-03-21T06:27:26.865090+00:00 19994330.274999979883 29000000.011999960989 27870000.058999989182 3966251.958000003826 60390.269072592 2024-03-21T06:27:27.871969+00:00 19994330.279000040144 29000000.031000021845 27869999.976000010967 3962099.013999999035 60390.269084068 2024-03-21T06:27:28.863472+00:00 19994330.280999898911 28999999.958999991417 27869999.963999990374 3964550.004999995232 60390.269095722 2024-03-21T06:27:29.870351+00:00 19994330.279000040144 29000000.016999959946 27870000.035000000149 3967010.981000006199 60390.269107381 2024-03-21T06:27:30.877726+00:00 19994330.274999979883 29000000.002000089735 27869999.996000021696 3965555.067999988794 60390.269118851 2024-03-21T06:27:31.868733+00:00 19994330.278000000864 28999999.980999950320 27869999.981999989599 3966583.962999999989 60390.269130510 2024-03-21T06:27:32.876109+00:00 19994330.276999998838 28999999.991000059992 27869999.981999989599 3966252.970999985933 60390.269141986 2024-03-21T06:27:33.867612+00:00 19994330.278000000864 28999999.967999938875 27870000.059999998659 3966650.981000006199 60390.269153640 2024-03-21T06:27:34.874491+00:00 19994330.280000001192 29000000.069000009447 27869999.986000001431 3964038.969000012148 60390.269165115 2024-03-21T06:27:35.865995+00:00 19994330.276000011712 29000000.011999960989 27870000.044000029564 3963707.083999990951 60390.269176775 2024-03-21T06:27:36.873370+00:00 19994330.277999978513 28999999.951000090688 27869999.927999969572 3964705.995999991894 60390.269188245 2024-03-21T06:27:37.864377+00:00 19994330.278000030667 29000000.041000001132 27870000.000000000000 3964201.977000027895 60390.269199905 2024-03-21T06:27:38.871752+00:00 19994330.274999979883 28999999.970000009984 27870000.031000021845 3962159.996999979019 60390.269211380 2024-03-21T06:27:39.863255+00:00 19994330.280000001192 29000000.031999990344 27870000.032000008970 3963816.006999998819 60390.269223034 2024-03-21T06:27:40.870134+00:00 19994330.280000001192 28999999.986999999732 27869999.948999941349 3962994.016000003088 60390.269234694 2024-03-21T06:27:41.877510+00:00 19994330.276000019163 28999999.971999991685 27869999.999000068754 3963566.025000005960 60390.269246163 2024-03-21T06:27:42.868517+00:00 19994330.276999980211 29000000.008000019938 27869999.958999991417 3972131.995999991894 60390.269257823 2024-03-21T06:27:43.875892+00:00 19994330.275999989361 29000000.022999998182 27870000.082000020891 3964164.930000007153 60390.269269293 2024-03-21T06:27:44.866899+00:00 19994330.282000008970 29000000.028999980539 27869999.990999940783 3967776.099000006914 60390.269280952 2024-03-21T06:27:45.874274+00:00 19994330.277000010014 28999999.967000011355 27869999.950999978930 3964918.917999982834 60390.269292422 2024-03-21T06:27:46.865282+00:00 19994330.278999980539 29000000.001000020653 27870000.069000009447 3961676.985000013839 60390.269304082 2024-03-21T06:27:47.872657+00:00 19994330.277000010014 29000000.006999969482 27870000.006000038236 3961769.962999999989 60390.269315558 2024-03-21T06:27:48.864160+00:00 19994330.276000019163 28999999.943000018597 27869999.934000018984 3962418.985000013839 60390.269327211 2024-03-21T06:27:49.871039+00:00 19994330.276999950409 29000000.083999991417 27870000.047999981791 3960884.125000000000 60390.269338870 2024-03-21T06:27:50.878415+00:00 19994330.277000010014 28999999.974000040442 27869999.970000028610 3961491.977999985218 60390.269350346 2024-03-21T06:27:51.869918+00:00 19994330.281000021845 28999999.983999971300 27869999.980999950320 3961155.961000024807 60390.269362000 2024-03-21T06:27:52.876797+00:00 19994330.278000000864 28999999.985000010580 27870000.042999979109 3959586.090999960899 60390.269373476 2024-03-21T06:27:53.868300+00:00 19994330.277000010014 29000000.013999998569 27869999.943000078201 3964856.012000023853 60390.269385129 2024-03-21T06:27:54.875179+00:00 19994330.279999971390 29000000.004000011832 27870000.009999990463 3959846.902999997139 60390.269396605 2024-03-21T06:27:55.866682+00:00 19994330.274000048637 29000000.023999929428 27870000.092999938875 3959355.957000017166 60390.269408265 2024-03-21T06:27:56.874057+00:00 19994330.277000010014 28999999.962000008672 27870000.000000000000 3960268.025999962818 60390.269419734 2024-03-21T06:27:57.865065+00:00 19994330.278999920934 29000000.037000060081 27869999.902000069618 3959423.049000024796 60390.269431394 2024-03-21T06:27:58.872440+00:00 19994330.282000061125 28999999.981999989599 27870000.033999919891 3961063.069000006188 60390.269442864 2024-03-21T06:27:59.863447+00:00 19994330.276000019163 28999999.983999971300 27869999.981999989599 3962864.926999986172 60390.269454523 2024-03-21T06:28:00.870822+00:00 19994330.278000000864 28999999.985000010580 27870000.006000038236 3966083.050999999046 60390.269466177 2024-03-21T06:28:01.877701+00:00 19994330.274999979883 29000000.057000041008 27870000.039000000805 3967069.995000004768 60390.269477653 2024-03-21T06:28:02.869204+00:00 19994330.279999971390 28999999.968999978155 27869999.970000009984 3960583.957000017166 60390.269489306 2024-03-21T06:28:03.876084+00:00 19994330.279999971390 29000000.000000000000 27870000.006999999285 3957250.939999998081 60390.269500782 2024-03-21T06:28:04.867587+00:00 19994330.277000069618 29000000.016999959946 27870000.004999998957 3960464.034999967087 60390.269512436 2024-03-21T06:28:05.874466+00:00 19994330.276999950409 28999999.971999999136 27870000.017000000924 3958551.948000013828 60390.269523912 2024-03-21T06:28:06.865969+00:00 19994330.276000019163 29000000.001000050455 27869999.937999989837 3963593.986999989022 60390.269535571 2024-03-21T06:28:07.873345+00:00 19994330.276000019163 28999999.991999980062 27870000.013000011444 3965470.083999990951 60390.269547041 2024-03-21T06:28:08.864352+00:00 19994330.278999920934 28999999.983000040054 27869999.984000001103 3966106.958999990951 60390.269558701 2024-03-21T06:28:09.871726+00:00 19994330.280000090599 29000000.024999979883 27870000.029000010341 3964560.038000047207 60390.269570170 2024-03-21T06:28:10.862734+00:00 19994330.278000000864 29000000.023999929428 27870000.048999968916 3967658.969999969006 60390.269581830 2024-03-21T06:28:11.870109+00:00 19994330.275999899954 28999999.980000019073 27869999.957000020891 3962615.989000021946 60390.269593489 2024-03-21T06:28:12.877485+00:00 19994330.278000000864 28999999.986999988556 27870000.005999978632 3962985.024999976158 60390.269604960 2024-03-21T06:28:13.868492+00:00 19994330.276000019163 29000000.039000030607 27870000.006000038236 3966343.013999999035 60390.269616619 2024-03-21T06:28:14.875867+00:00 19994330.278000000864 28999999.947999998927 27870000.017999950796 3965593.966000020970 60390.269628089 2024-03-21T06:28:15.866874+00:00 19994330.281000021845 29000000.069000009447 27870000.006000038236 3962285.011999965180 60390.269639748 2024-03-21T06:28:16.874250+00:00 19994330.278000000864 28999999.944999989122 27869999.955999970436 3962851.001000047196 60390.269651218 2024-03-21T06:28:17.865257+00:00 19994330.276000019163 29000000.002000000328 27870000.012000020593 3959420.062999964226 60390.269662878 2024-03-21T06:28:18.872632+00:00 19994330.276000019163 29000000.021000009030 27870000.060999989510 3960538.907999991905 60390.269674348 2024-03-21T06:28:19.863639+00:00 19994330.278999920934 28999999.975999981165 27869999.961000028998 3961624.058000028133 60390.269686007 2024-03-21T06:28:20.871014+00:00 19994330.278000000864 29000000.018000010401 27869999.996999979019 3961862.894999980927 60390.269697661 2024-03-21T06:28:21.877893+00:00 19994330.276000019163 29000000.004999998957 27869999.990000009537 3959313.185000001919 60390.269709136 2024-03-21T06:28:22.869397+00:00 19994330.281000021845 29000000.029000010341 27869999.981999989599 3966100.915000020992 60390.269720796 2024-03-21T06:28:23.876772+00:00 19994330.281000021845 28999999.974999960512 27870000.013000011444 3961450.940999985207 60390.269732266 2024-03-21T06:28:24.867779+00:00 19994330.276000000536 28999999.995000001043 27870000.029999971390 3962808.031000018120 60390.269743925 2024-03-21T06:28:25.875154+00:00 19994330.276999998838 29000000.011000040919 27870000.029999971390 3958318.014999986161 60390.269755395 2024-03-21T06:28:26.866161+00:00 19994330.274999998510 28999999.991999980062 27869999.923000101000 3961608.939999998081 60390.269767055 2024-03-21T06:28:27.873536+00:00 19994330.280999999493 28999999.990000009537 27869999.977999929339 3965143.052999972831 60390.269778531 2024-03-21T06:28:28.865040+00:00 19994330.278000000864 28999999.983999971300 27870000.088999990374 3962041.040000020992 60390.269790184 2024-03-21T06:28:29.871919+00:00 19994330.275999989361 29000000.022000011057 27869999.940000060946 3967418.920000017155 60390.269801654 2024-03-21T06:28:30.862926+00:00 19994330.279000010341 28999999.980000019073 27869999.985999941826 3962702.080999969970 60390.269813314 2024-03-21T06:28:31.870300+00:00 19994330.275999989361 29000000.033999979496 27870000.114000078291 3962734.962000011932 60390.269824967 2024-03-21T06:28:32.877180+00:00 19994330.278000000864 28999999.959000051022 27869999.918999910355 3962325.930000007153 60390.269836443 2024-03-21T06:28:33.868684+00:00 19994330.277000010014 28999999.996999979019 27869999.979000091553 3960784.152999997139 60390.269848103 2024-03-21T06:28:34.876059+00:00 19994330.280999988317 29000000.046000000089 27870000.021999958903 3961855.899999976158 60390.269859578 2024-03-21T06:28:35.867562+00:00 19994330.278000000864 28999999.958999991417 27869999.980999950320 3965224.073000013828 60390.269871232 2024-03-21T06:28:36.874441+00:00 19994330.278000000864 29000000.018000010401 27870000.028000000864 3965191.975000023842 60390.269882708 2024-03-21T06:28:37.865945+00:00 19994330.276999980211 29000000.000000000000 27869999.966000080109 3967360.930999993812 60390.269894361 2024-03-21T06:28:38.872824+00:00 19994330.275000039488 28999999.985000010580 27870000.003999948502 3959933.117999970913 60390.269905837 2024-03-21T06:28:39.864327+00:00 19994330.282999988645 29000000.043999910355 27869999.997000001371 3957279.914000033867 60390.269917491 2024-03-21T06:28:40.871206+00:00 19994330.273999989033 28999999.947000030428 27869999.975999999791 3963756.949000000954 60390.269928967 2024-03-21T06:28:41.862709+00:00 19994330.278999980539 29000000.057999968529 27869999.995000001043 3968674.107999979984 60390.269940626 2024-03-21T06:28:42.870084+00:00 19994330.274000048637 28999999.971000079066 27870000.102000001818 3963046.908999979030 60390.269952280 2024-03-21T06:28:43.876964+00:00 19994330.279999971390 28999999.988000039011 27869999.866999980062 3967097.108000040054 60390.269963755 2024-03-21T06:28:44.868467+00:00 19994330.278000000864 29000000.024999979883 27870000.012000020593 3964710.060999989975 60390.269975415 2024-03-21T06:28:45.875842+00:00 19994330.278999980539 28999999.990000009537 27870000.035000000149 3962669.939000010025 60390.269986885 2024-03-21T06:28:46.866849+00:00 19994330.281000021845 28999999.980000019073 27870000.006999999285 3963234.930999993812 60390.269998544 2024-03-21T06:28:47.874225+00:00 19994330.276000019163 29000000.036999940872 27869999.996999979019 3968537.986000000965 60390.270010014 2024-03-21T06:28:48.865232+00:00 19994330.278000000864 29000000.016999959946 27869999.973000019789 3965082.057999968994 60390.270021674 2024-03-21T06:28:49.872607+00:00 19994330.275999959558 28999999.933000091463 27870000.032999988645 3966751.983000040054 60390.270033143 2024-03-21T06:28:50.863614+00:00 19994330.273000061512 28999999.997999910265 27870000.069000009447 3965968.908999979030 60390.270044803 2024-03-21T06:28:51.870989+00:00 19994330.283999919891 29000000.048999998719 27869999.952000018209 3966277.045000017155 60390.270056279 2024-03-21T06:28:52.862492+00:00 19994330.276000019163 28999999.971000000834 27869999.952999949455 3966738.029999970924 60390.270067933 2024-03-21T06:28:53.869372+00:00 19994330.279000040144 29000000.024000000209 27869999.996000051498 3962464.971000016201 60390.270079592 2024-03-21T06:28:54.876747+00:00 19994330.278000000864 29000000.000999998301 27870000.010999981314 3967194.070999979973 60390.270091062 2024-03-21T06:28:55.867754+00:00 19994330.276000019163 28999999.951999988407 27870000.008000019938 3964396.902999997139 60390.270102722 2024-03-21T06:28:56.875129+00:00 19994330.276999950409 29000000.033000018448 27869999.973999980837 3966267.057000041008 60390.270114191 2024-03-21T06:28:57.866136+00:00 19994330.279000040144 29000000.023999989033 27870000.026999950409 3960453.072000027169 60390.270125851 2024-03-21T06:28:58.873512+00:00 19994330.278000000864 28999999.984999980778 27870000.061000108719 3963888.000999927986 60390.270137327 2024-03-21T06:28:59.865015+00:00 19994330.279999971390 28999999.980000019073 27869999.998999949545 3964666.847000002861 60390.270148980 2024-03-21T06:29:00.871894+00:00 19994330.274000048637 29000000.009999990463 27869999.988000039011 3966104.014999986161 60390.270160456 2024-03-21T06:29:01.863397+00:00 19994330.278000000864 29000000.026000019163 27870000.033999919891 3965669.950000048149 60390.270172110 2024-03-21T06:29:02.870277+00:00 19994330.278999920934 28999999.983999971300 27869999.950999978930 3962423.141000031959 60390.270183586 2024-03-21T06:29:03.861779+00:00 19994330.278000000864 28999999.983000040054 27869999.979000091553 3962072.995000004768 60390.270195245 2024-03-21T06:29:04.869155+00:00 19994330.281000021845 28999999.982999980450 27870000.022999998182 3963258.001999973785 60390.270206898 2024-03-21T06:29:05.876034+00:00 19994330.274999979883 28999999.996999979019 27870000.018000010401 3961626.018000007141 60390.270218374 2024-03-21T06:29:06.867537+00:00 19994330.276000019163 29000000.032999988645 27869999.995000001043 3961209.919999957085 60390.270230033 2024-03-21T06:29:07.874913+00:00 19994330.274999979883 28999999.992000039667 27869999.942999958992 3967915.133000016212 60390.270241504 2024-03-21T06:29:08.865920+00:00 19994330.280000090599 28999999.973999980837 27870000.054999951273 3966730.868999958038 60390.270253163 2024-03-21T06:29:09.873295+00:00 19994330.278000000864 29000000.021999958903 27869999.988000039011 3967036.040000081062 60390.270264633 2024-03-21T06:29:10.864302+00:00 19994330.281999949366 28999999.978000041097 27869999.965999960899 3969600.021999955177 60390.270276293 2024-03-21T06:29:11.871677+00:00 19994330.276999950409 28999999.990000009537 27870000.050999999046 3961610.960000038147 60390.270287768 2024-03-21T06:29:12.863180+00:00 19994330.276000019163 29000000.057000041008 27870000.013000011444 3963145.010999917984 60390.270299422 2024-03-21T06:29:13.870060+00:00 19994330.279000040144 28999999.968999978155 27869999.996000051498 3964825.841000080109 60390.270311081 2024-03-21T06:29:14.877435+00:00 19994330.276000019163 29000000.013000011444 27869999.977000001818 3964080.118999958038 60390.270322551 2024-03-21T06:29:15.868442+00:00 19994330.278000000864 29000000.015999909490 27869999.986999988556 3963925.021999955177 60390.270334211 2024-03-21T06:29:16.875817+00:00 19994330.278999920934 28999999.993000030518 27870000.026000019163 3962589.034000039101 60390.270345686 2024-03-21T06:29:17.867320+00:00 19994330.279000040144 29000000.004999998957 27869999.977999929339 3966643.930999993812 60390.270357340 2024-03-21T06:29:18.874200+00:00 19994330.278999999166 28999999.986999988556 27869999.984999999404 3964584.037999988068 60390.270368816 2024-03-21T06:29:19.865703+00:00 19994330.274000000209 28999999.983000040054 27870000.022000011057 3963314.004000068177 60390.270380470 2024-03-21T06:29:20.872582+00:00 19994330.278000000864 29000000.034000039101 27869999.978000000119 3967601.059999942780 60390.270391946 2024-03-21T06:29:21.864086+00:00 19994330.278999999166 28999999.978999968618 27869999.997999999672 3965414.925000071991 60390.270403599 2024-03-21T06:29:22.870964+00:00 19994330.281999990344 29000000.041999939829 27870000.084999989718 3962981.055999993812 60390.270415075 2024-03-21T06:29:23.862468+00:00 19994330.275000009686 28999999.971000079066 27869999.918000008911 3966364.997999907006 60390.270426729 2024-03-21T06:29:24.869347+00:00 19994330.278999980539 28999999.949999928474 27870000.022999998182 3967800.964000105858 60390.270438388 2024-03-21T06:29:25.876722+00:00 19994330.275000009686 29000000.041000008583 27869999.987999979407 3966650.005999923218 60390.270449858 2024-03-21T06:29:26.867729+00:00 19994330.278000000864 29000000.019999980927 27869999.967000011355 3964248.924000024796 60390.270461517 2024-03-21T06:29:27.875105+00:00 19994330.276000019163 28999999.965000029653 27870000.081000030041 3967978.123999952804 60390.270472993 2024-03-21T06:29:28.866607+00:00 19994330.280999988317 29000000.035000000149 27869999.934999998659 3964653.036000012886 60390.270484647 2024-03-21T06:29:29.873487+00:00 19994330.275999989361 28999999.995000001043 27869999.994999948889 3958274.804000020027 60390.270496117 2024-03-21T06:29:30.864494+00:00 19994330.276999980211 29000000.022999998182 27870000.024000048637 3965961.062000035774 60390.270507776 2024-03-21T06:29:31.871869+00:00 19994330.277000010014 28999999.971000000834 27870000.001999970526 3964092.118000030983 60390.270519246 2024-03-21T06:29:32.862876+00:00 19994330.279000040144 29000000.002999991179 27869999.971000019461 3962414.023999928962 60390.270530906 2024-03-21T06:29:33.870252+00:00 19994330.276999950409 28999999.950000021607 27870000.022000011057 3963101.965999960899 60390.270542376 2024-03-21T06:29:34.861259+00:00 19994330.280000030994 29000000.051999989897 27869999.972999989986 3963360.943000078201 60390.270554035 2024-03-21T06:29:35.868634+00:00 19994330.278999980539 28999999.993000000715 27870000.047999981791 3966754.998999952804 60390.270565695 2024-03-21T06:29:36.876009+00:00 19994330.272999998182 28999999.967999991030 27870000.007000029087 3962369.978000044823 60390.270577164 2024-03-21T06:29:37.867016+00:00 19994330.281000021845 29000000.002000030130 27869999.985000010580 3965279.054999948014 60390.270588824 2024-03-21T06:29:38.874391+00:00 19994330.275999959558 29000000.015999969095 27869999.998999949545 3966044.022000073921 60390.270600294 2024-03-21T06:29:39.865399+00:00 19994330.280000030994 29000000.003000020981 27870000.031000021845 3965665.905999898911 60390.270611953 2024-03-21T06:29:40.872774+00:00 19994330.278999980539 28999999.997999969870 27869999.911000009626 3969569.042000054847 60390.270623423 2024-03-21T06:29:41.863781+00:00 19994330.275000039488 29000000.012000020593 27870000.034000039101 3968413.945000051986 60390.270635083 2024-03-21T06:29:42.871156+00:00 19994330.280999958515 29000000.004999998957 27870000.062999960035 3966380.130999923218 60390.270646553 2024-03-21T06:29:43.862163+00:00 19994330.272999998182 28999999.977999988943 27869999.929999951273 3968164.767000079155 60390.270658212 2024-03-21T06:29:44.869539+00:00 19994330.279000040144 28999999.998000029474 27870000.037999991328 3967384.200999975204 60390.270669866 2024-03-21T06:29:45.876418+00:00 19994330.278000000864 29000000.013999998569 27870000.006000038236 3963921.886999965180 60390.270681336 2024-03-21T06:29:46.867425+00:00 19994330.281000021845 28999999.985999941826 27870000.014999989420 3964081.975999950897 60390.270692995 2024-03-21T06:29:47.874800+00:00 19994330.276999950409 28999999.999000068754 27869999.932000041008 3966110.067000031006 60390.270704471 2024-03-21T06:29:48.866304+00:00 19994330.279000040144 29000000.000999931246 27870000.082000020891 3963828.057000041008 60390.270716125 2024-03-21T06:29:49.873182+00:00 19994330.272999998182 29000000.050000071526 27869999.934999939054 3963200.955999969970 60390.270727600 2024-03-21T06:29:50.864686+00:00 19994330.279999971390 28999999.930999990553 27869999.993999961764 3961631.032999991905 60390.270739254 2024-03-21T06:29:51.871565+00:00 19994330.276000019163 29000000.016000028700 27870000.001000050455 3957180.027999997139 60390.270750730 2024-03-21T06:29:52.863068+00:00 19994330.279999971390 29000000.020999908447 27870000.016999959946 3964921.957000017166 60390.270762383 2024-03-21T06:29:53.869947+00:00 19994330.279000040144 28999999.989000078291 27869999.998000029474 3964153.972000002861 60390.270773859 2024-03-21T06:29:54.861451+00:00 19994330.274999979883 29000000.028999920934 27870000.014999989420 3968171.960999966133 60390.270785519 2024-03-21T06:29:55.868826+00:00 19994330.278999920934 28999999.958000060171 27869999.993000030518 3965568.011000037193 60390.270797173 2024-03-21T06:29:56.875705+00:00 19994330.276000019163 29000000.003999948502 27869999.984999999404 3963547.008000016212 60390.270808648 2024-03-21T06:29:57.867209+00:00 19994330.279999971390 29000000.009000059217 27870000.019000001252 3967725.050999999046 60390.270820302 2024-03-21T06:29:58.874087+00:00 19994330.279000040144 29000000.000000000000 27869999.993999999017 3959544.924000024796 60390.270831778 2024-03-21T06:29:59.865590+00:00 19994330.279000040144 29000000.019999980927 27869999.986000001431 3961832.107999920845 60390.270843437 2024-03-21T06:30:00.872966+00:00 19994330.276999950409 28999999.971999999136 27869999.987999990582 3970795.961000084877 60390.270854907 2024-03-21T06:30:01.863973+00:00 19994330.272999998182 28999999.967999938875 27870000.027000010014 3962142.968999981880 60390.270866566 2024-03-21T06:30:02.871348+00:00 19994330.279000040144 29000000.029000040144 27870000.022999998182 3967431.059999942780 60390.270878037 2024-03-21T06:30:03.862355+00:00 19994330.276999950409 29000000.003000020981 27870000.002999991179 3963963.991000055801 60390.270889696 2024-03-21T06:30:04.869731+00:00 19994330.284000039101 28999999.987999919802 27870000.007999990135 3965362.026999949943 60390.270901166 2024-03-21T06:30:05.860738+00:00 19994330.276000019163 28999999.984999999404 27869999.967999991030 3966260.909999967087 60390.270912825 2024-03-21T06:30:06.868113+00:00 19994330.278000000864 29000000.008000001311 27869999.967999991030 3964705.031000018120 60390.270924485 2024-03-21T06:30:07.875488+00:00 19994330.275999899954 28999999.977999988943 27870000.037000000477 3965866.025000094902 60390.270935955 2024-03-21T06:30:08.866495+00:00 19994330.278000000864 29000000.084000010043 27869999.980000019073 3961528.981999992859 60390.270947614 2024-03-21T06:30:09.873870+00:00 19994330.276000019163 28999999.959999989718 27870000.022000011057 3964821.995999931823 60390.270959084 2024-03-21T06:30:10.864878+00:00 19994330.282999988645 29000000.010000020266 27870000.004999998957 3963740.939000010025 60390.270970744 2024-03-21T06:30:11.872253+00:00 19994330.276000019163 29000000.006999999285 27869999.967999991030 3966026.026999949943 60390.270982219 2024-03-21T06:30:12.863756+00:00 19994330.274999998510 28999999.978999998420 27870000.001999970526 3968142.063000082970 60390.270993873 2024-03-21T06:30:13.870635+00:00 19994330.278999999166 29000000.030999988317 27870000.063000019640 3965703.032999991905 60390.271005349 2024-03-21T06:30:14.862139+00:00 19994330.275999989361 28999999.963999990374 27869999.912999991328 3965399.031000018120 60390.271017002 2024-03-21T06:30:15.869018+00:00 19994330.278000008315 29000000.004000011832 27870000.013000011444 3960878.881999969017 60390.271028478 2024-03-21T06:30:16.860521+00:00 19994330.280999988317 29000000.038999971002 27870000.054000020027 3969795.955000042915 60390.271040132 2024-03-21T06:30:17.867400+00:00 19994330.278000008315 28999999.987000048161 27869999.955999970436 3968047.004999995232 60390.271051791 2024-03-21T06:30:18.874775+00:00 19994330.275999989361 29000000.016999959946 27869999.967000011355 3962914.089999914169 60390.271063262 2024-03-21T06:30:19.865783+00:00 19994330.275999989361 28999999.952000018209 27869999.973000049591 3967551.068000078201 60390.271074921 2024-03-21T06:30:20.873158+00:00 19994330.277000010014 29000000.045000020415 27870000.083999991417 3963206.967999935150 60390.271086397 2024-03-21T06:30:21.864661+00:00 19994330.278999980539 29000000.000999990851 27869999.972999930382 3968380.953000069130 60390.271098050 2024-03-21T06:30:22.871540+00:00 19994330.282000008970 28999999.986999988556 27870000.075000051409 3960099.995999931823 60390.271109526 2024-03-21T06:30:23.863043+00:00 19994330.279000010341 28999999.999000009149 27869999.901000019163 3960927.027999997139 60390.271121180 2024-03-21T06:30:24.869923+00:00 19994330.277000010014 29000000.022999998182 27870000.096999999136 3964753.042000054847 60390.271132655 2024-03-21T06:30:25.861426+00:00 19994330.274999979883 28999999.963999990374 27869999.924999948591 3961772.988999962807 60390.271144315 2024-03-21T06:30:26.868801+00:00 19994330.276000019163 28999999.977000001818 27870000.028000000864 3960340.960000038147 60390.271155968 2024-03-21T06:30:27.875680+00:00 19994330.277000010014 29000000.032000061125 27869999.993000030518 3964744.945999979973 60390.271167444 2024-03-21T06:30:28.867183+00:00 19994330.280999958515 29000000.048999909312 27870000.036000009626 3965008.001999973785 60390.271179098 2024-03-21T06:30:29.874062+00:00 19994330.279000040144 28999999.935000058264 27869999.987999919802 3966218.032999991905 60390.271190573 2024-03-21T06:30:30.865566+00:00 19994330.274999979883 29000000.021000031382 27870000.002000089735 3965125.060000061989 60390.271202227 2024-03-21T06:30:31.872445+00:00 19994330.277000010014 29000000.003999948502 27869999.953999999911 3968074.973999977112 60390.271213703 2024-03-21T06:30:32.863948+00:00 19994330.278999980539 28999999.991999980062 27870000.018999930471 3961828.085999966133 60390.271225363 2024-03-21T06:30:33.871323+00:00 19994330.278999980539 29000000.009999990463 27870000.004999998957 3963308.833000063896 60390.271236832 2024-03-21T06:30:34.862331+00:00 19994330.278000000864 28999999.983999971300 27869999.991000059992 3964100.967999935150 60390.271248492 2024-03-21T06:30:35.869706+00:00 19994330.277000010014 28999999.978000041097 27869999.958999998868 3966914.120000004768 60390.271259962 2024-03-21T06:30:36.860713+00:00 19994330.277000010014 29000000.004000071436 27870000.061000000685 3970135.922000051010 60390.271271621 2024-03-21T06:30:37.868088+00:00 19994330.278000000864 29000000.026999950409 27870000.018999990076 3964993.014999986161 60390.271283275 2024-03-21T06:30:38.874967+00:00 19994330.275999959558 28999999.983000040054 27869999.923000011593 3963398.023000001907 60390.271294751 2024-03-21T06:30:39.866470+00:00 19994330.279000040144 29000000.004999998957 27870000.072000000626 3962209.011999965180 60390.271306404 2024-03-21T06:30:40.873350+00:00 19994330.279999971390 29000000.008000019938 27870000.016999989748 3963178.004000068177 60390.271317880 2024-03-21T06:30:41.864853+00:00 19994330.274000048637 29000000.008999940008 27869999.957000020891 3970158.953999996185 60390.271329534 2024-03-21T06:30:42.871732+00:00 19994330.279999971390 28999999.971999999136 27869999.942999988794 3965035.004999995232 60390.271341010 2024-03-21T06:30:43.863236+00:00 19994330.278000000864 28999999.984999999404 27870000.089999970049 3963958.061999917030 60390.271352669 2024-03-21T06:30:44.870611+00:00 19994330.276000019163 29000000.045000009239 27869999.947000030428 3964736.975000023842 60390.271364139 2024-03-21T06:30:45.861618+00:00 19994330.278000000864 28999999.987999990582 27870000.032999988645 3963698.062999964226 60390.271375799 2024-03-21T06:30:46.868993+00:00 19994330.279999971390 28999999.996999990195 27869999.951000031084 3965868.938000082970 60390.271387269 2024-03-21T06:30:47.860000+00:00 19994330.279000040144 29000000.025000009686 27869999.998999949545 3963555.980000019073 60390.271398928 2024-03-21T06:30:48.867375+00:00 19994330.273999929428 28999999.957000020891 27870000.000000000000 3964540.027999997139 60390.271410582 2024-03-21T06:30:49.874255+00:00 19994330.282000061125 29000000.018999990076 27870000.044000029564 3960914.962000011932 60390.271422057 2024-03-21T06:30:50.865758+00:00 19994330.273999929428 28999999.998999979347 27869999.999000009149 3965793.042999982834 60390.271433717 2024-03-21T06:30:51.873133+00:00 19994330.280000090599 29000000.003000020981 27869999.979999959469 3964796.889999986161 60390.271445187 2024-03-21T06:30:52.864140+00:00 19994330.278999920934 29000000.009999990463 27869999.997000038624 3964236.055999993812 60390.271456846 2024-03-21T06:30:53.871515+00:00 19994330.277000069618 28999999.971000019461 27870000.030999958515 3961231.059999942780 60390.271468316 2024-03-21T06:30:54.862522+00:00 19994330.276999950409 29000000.029999971390 27869999.952000018209 3964075.991999983788 60390.271479975 2024-03-21T06:30:55.869898+00:00 19994330.276000019163 28999999.980000019073 27869999.988000039011 3964583.967000008095 60390.271491451 2024-03-21T06:30:56.861401+00:00 19994330.279999971390 28999999.967000011355 27870000.008999940008 3962043.955000042915 60390.271503105 2024-03-21T06:30:57.868280+00:00 19994330.276000019163 29000000.030999958515 27869999.970000028610 3963979.072000027169 60390.271514765 2024-03-21T06:30:58.875655+00:00 19994330.281000021845 29000000.021000031382 27870000.072000030428 3963597.965000032913 60390.271526234 2024-03-21T06:30:59.866662+00:00 19994330.274999979883 28999999.981999989599 27869999.985000010580 3964013.088999987114 60390.271537894 2024-03-21T06:31:00.874040+00:00 19994330.281000021845 29000000.019999980927 27869999.988999959081 3964953.918999909889 60390.271549364 2024-03-21T06:31:01.865045+00:00 19994330.276999950409 28999999.970000028610 27869999.977000001818 3959886.957000017166 60390.271561023 2024-03-21T06:31:02.872420+00:00 19994330.277000069618 29000000.008999940008 27870000.082999940962 3964750.945000051986 60390.271572493 2024-03-21T06:31:03.863427+00:00 19994330.276999950409 29000000.043000098318 27869999.946000099182 3963455.097000002861 60390.271584153 2024-03-21T06:31:04.870802+00:00 19994330.277000069618 28999999.970999959856 27870000.043999910355 3958842.026000022888 60390.271595623 2024-03-21T06:31:05.861810+00:00 19994330.280000001192 28999999.996999979019 27869999.991000059992 3963046.944999932777 60390.271607282 2024-03-21T06:31:06.869185+00:00 19994330.276999998838 28999999.986999988556 27870000.004999998957 3962170.090999960899 60390.271618758 2024-03-21T06:31:07.860688+00:00 19994330.274000000209 28999999.985000010580 27869999.893000010401 3965005.911000012886 60390.271630412 2024-03-21T06:31:08.867567+00:00 19994330.280999999493 28999999.986000061035 27870000.062999960035 3963527.013000010978 60390.271642066 2024-03-21T06:31:09.874446+00:00 19994330.280000001192 29000000.010999921709 27870000.070999979973 3967033.973999977112 60390.271653541 2024-03-21T06:31:10.865950+00:00 19994330.275000009686 28999999.996000051498 27869999.899000048637 3965257.032999999821 60390.271665201 2024-03-21T06:31:11.873325+00:00 19994330.280999999493 29000000.008000019938 27870000.057999968529 3964289.978000000119 60390.271676671 2024-03-21T06:31:12.864332+00:00 19994330.275999989361 29000000.051999930292 27870000.050000071526 3965816.990999998990 60390.271688330 2024-03-21T06:31:13.871707+00:00 19994330.277000010014 28999999.976000070572 27869999.947999998927 3964321.010999999940 60390.271699800 2024-03-21T06:31:14.862714+00:00 19994330.278000000864 28999999.965999960899 27870000.046999998391 3967023.098999998998 60390.271711459 2024-03-21T06:31:15.870089+00:00 19994330.274999979883 29000000.009000059217 27869999.954999998212 3965316.979999999981 60390.271722935 2024-03-21T06:31:16.861593+00:00 19994330.281000021845 29000000.009999990463 27869999.969000000507 3962751.937000003178 60390.271734589 2024-03-21T06:31:17.868472+00:00 19994330.277000010014 28999999.992999911308 27869999.995999988168 3962799.940999995917 60390.271746065 2024-03-21T06:31:18.859975+00:00 19994330.277999971062 28999999.984000090510 27869999.978000018746 3966159.010999999940 60390.271757718 2024-03-21T06:31:19.866854+00:00 19994330.279000040144 29000000.028999999166 27869999.986000001431 3965803.102000006009 60390.271769377 2024-03-21T06:31:20.874230+00:00 19994330.276999950409 28999999.980999998748 27870000.012999981642 3965541.941000000108 60390.271780853 2024-03-21T06:31:21.865733+00:00 19994330.275000039488 29000000.029999990016 27870000.076000008732 3962292.029999994207 60390.271792507 2024-03-21T06:31:22.872612+00:00 19994330.279999971390 28999999.986999999732 27869999.974000040442 3967681.990000002086 60390.271803983 2024-03-21T06:31:23.864115+00:00 19994330.281000021845 28999999.988000009209 27869999.982999980450 3966540.050000004005 60390.271815637 2024-03-21T06:31:24.870994+00:00 19994330.273999989033 29000000.000999990851 27870000.019999980927 3964409.993000001181 60390.271827112 2024-03-21T06:31:25.862497+00:00 19994330.277000010014 29000000.054000020027 27870000.051999989897 3968041.996999993920 60390.271838772 2024-03-21T06:31:26.869873+00:00 19994330.278000000864 28999999.933999989182 27869999.907000008970 3964970.944000006188 60390.271850242 2024-03-21T06:31:27.860880+00:00 19994330.281000021845 29000000.034000009298 27870000.004999998957 3967690.082000001799 60390.271861901 2024-03-21T06:31:28.868255+00:00 19994330.277000010014 28999999.984999980778 27870000.041999999434 3970248.929999991786 60390.271873371 2024-03-21T06:31:29.859262+00:00 19994330.280999958515 29000000.002000030130 27870000.031000021845 3966145.974000006914 60390.271885030 2024-03-21T06:31:30.866637+00:00 19994330.276000019163 28999999.989999949932 27869999.921000000089 3964839.075999990106 60390.271896684 2024-03-21T06:31:31.873516+00:00 19994330.274999979883 29000000.018000010401 27870000.022999998182 3965289.954999998212 60390.271908160 2024-03-21T06:31:32.865020+00:00 19994330.277000069618 28999999.979000028223 27869999.984000030905 3970599.954000011086 60390.271919820 2024-03-21T06:31:33.872395+00:00 19994330.278999920934 28999999.990000009537 27870000.054999951273 3962768.131999998819 60390.271931289 2024-03-21T06:31:34.863402+00:00 19994330.278000000864 29000000.044999960810 27869999.975000020117 3962450.792999998201 60390.271942949 2024-03-21T06:31:35.870777+00:00 19994330.278000000864 28999999.992000039667 27869999.970000028610 3969403.100999996066 60390.271954419 2024-03-21T06:31:36.861785+00:00 19994330.279000040144 28999999.983999971300 27869999.998000029474 3966579.055000007153 60390.271966078 2024-03-21T06:31:37.869160+00:00 19994330.276000019163 28999999.992000039667 27869999.998999949545 3967596.077999994159 60390.271977548 2024-03-21T06:31:38.860167+00:00 19994330.276999950409 29000000.015999909490 27870000.011000040919 3964948.894000009168 60390.271989208 2024-03-21T06:31:39.867541+00:00 19994330.279000040144 29000000.014000058174 27870000.013000011444 3964102.016999990214 60390.272000861 2024-03-21T06:31:40.874421+00:00 19994330.279999971390 29000000.026999950409 27870000.037999991328 3965684.112000002991 60390.272012337 2024-03-21T06:31:41.865924+00:00 19994330.274999979883 28999999.968000050634 27869999.925999999046 3961342.900999993086 60390.272023991 2024-03-21T06:31:42.872804+00:00 19994330.279000040144 28999999.991999980062 27870000.049999948591 3963340.011000006925 60390.272035467 2024-03-21T06:31:43.864306+00:00 19994330.276999950409 29000000.037999991328 27870000.004000071436 3964221.028999983799 60390.272047120 2024-03-21T06:31:44.871186+00:00 19994330.274000048637 28999999.981999989599 27870000.055999990553 3966016.929000020027 60390.272058596 2024-03-21T06:31:45.862689+00:00 19994330.282999988645 28999999.986999988556 27869999.983999971300 3966790.919000000227 60390.272070250 2024-03-21T06:31:46.869568+00:00 19994330.278000000864 28999999.960000038147 27869999.962000008672 3964633.065999985207 60390.272081725 2024-03-21T06:31:47.861072+00:00 19994330.276000019163 29000000.008999940008 27869999.963999990374 3962683.997999995947 60390.272093385 2024-03-21T06:31:48.868446+00:00 19994330.279999971390 28999999.985000010580 27870000.014999989420 3966182.037000000011 60390.272104855 2024-03-21T06:31:49.859454+00:00 19994330.274999979883 29000000.057000041008 27870000.085999969393 3965631.073000013828 60390.272116514 2024-03-21T06:31:50.866830+00:00 19994330.274999979883 28999999.947000030428 27869999.883000019938 3957587.898000001907 60390.272128168 2024-03-21T06:31:51.873708+00:00 19994330.280000090599 29000000.004999998957 27870000.019000049680 3960381.997999995947 60390.272139644 2024-03-21T06:31:52.865212+00:00 19994330.280999898911 29000000.049000021070 27870000.000000000000 3961851.981000006199 60390.272151303 2024-03-21T06:31:53.872587+00:00 19994330.278000000864 28999999.944000009447 27869999.989999998361 3958356.021999984980 60390.272162773 2024-03-21T06:31:54.863594+00:00 19994330.276000019163 29000000.019999980927 27870000.024000000209 3959996.962999999989 60390.272174432 2024-03-21T06:31:55.870969+00:00 19994330.279000040144 29000000.000000000000 27869999.965999990702 3960535.000000000000 60390.272185903 2024-03-21T06:31:56.861977+00:00 19994330.276999950409 29000000.050999999046 27870000.022999998182 3962202.046000003815 60390.272197562 2024-03-21T06:31:57.869352+00:00 19994330.275000099093 28999999.991000000387 27870000.081000000238 3952905.999000012875 60390.272209032 2024-03-21T06:31:58.860359+00:00 19994330.279999971390 28999999.964999999851 27869999.925000008196 3964428.916999996174 60390.272220691 2024-03-21T06:31:59.867734+00:00 19994330.278999999166 29000000.017999991775 27870000.015999998897 3958691.067999988794 60390.272232161 2024-03-21T06:32:00.858741+00:00 19994330.276999998838 28999999.984999999404 27869999.974999960512 3957889.043000013102 60390.272243821 2024-03-21T06:32:01.866116+00:00 19994330.274000000209 29000000.004999998957 27870000.078999999911 3960736.953999996185 60390.272255475 2024-03-21T06:32:02.872996+00:00 19994330.278000000864 28999999.971000019461 27869999.924000021070 3960185.036000012886 60390.272266950 2024-03-21T06:32:03.864499+00:00 19994330.282000008970 29000000.013000011444 27869999.986999988556 3961964.979000002146 60390.272278604 2024-03-21T06:32:04.871378+00:00 19994330.278999999166 29000000.024999979883 27870000.028000000864 3959888.051999986172 60390.272290080 2024-03-21T06:32:05.862882+00:00 19994330.275999989361 28999999.951000008732 27870000.032999988645 3962284.898999989033 60390.272301739 2024-03-21T06:32:06.870256+00:00 19994330.278000000864 29000000.070999979973 27869999.984000030905 3956006.008000016212 60390.272313209 2024-03-21T06:32:07.861264+00:00 19994330.276000019163 28999999.957000020891 27869999.957000020891 3961045.986000000965 60390.272324868 2024-03-21T06:32:08.868639+00:00 19994330.278999980539 29000000.035000029951 27870000.041999999434 3958828.123999983072 60390.272336339 2024-03-21T06:32:09.859646+00:00 19994330.275999989361 29000000.000000000000 27869999.960999969393 3962995.988000005018 60390.272347998 2024-03-21T06:32:10.867021+00:00 19994330.280000001192 28999999.991000000387 27869999.972999989986 3961638.872000008821 60390.272359652 2024-03-21T06:32:11.873901+00:00 19994330.278000000864 29000000.018000010401 27870000.082000020891 3964031.088999987114 60390.272371127 2024-03-21T06:32:12.865404+00:00 19994330.277000039816 28999999.978999968618 27869999.932999968529 3961681.939999998081 60390.272382781 2024-03-21T06:32:13.872283+00:00 19994330.275999959558 28999999.995999988168 27870000.001000050455 3964974.101000010967 60390.272394257 2024-03-21T06:32:14.863786+00:00 19994330.280000030994 29000000.000000000000 27870000.036000009626 3962134.953000009060 60390.272405916 2024-03-21T06:32:15.871161+00:00 19994330.273999989033 28999999.996999979019 27870000.036000009626 3962865.030000001192 60390.272417386 2024-03-21T06:32:16.862168+00:00 19994330.282000008970 28999999.978000041097 27869999.949000000954 3964663.044000000227 60390.272429046 2024-03-21T06:32:17.869544+00:00 19994330.279999971390 29000000.003000020981 27869999.973999980837 3961544.857999979984 60390.272440515 2024-03-21T06:32:18.860551+00:00 19994330.275000039488 29000000.047999981791 27870000.059999939054 3960015.058000028133 60390.272452175 2024-03-21T06:32:19.867926+00:00 19994330.276999950409 28999999.962000008672 27869999.971000079066 3962273.936999977101 60390.272463645 2024-03-21T06:32:20.858933+00:00 19994330.278000000864 29000000.000999931246 27870000.021999958903 3957425.041999996174 60390.272475305 2024-03-21T06:32:21.866309+00:00 19994330.280000030994 29000000.009000059217 27869999.963999990374 3957086.980000019073 60390.272486964 2024-03-21T06:32:22.873684+00:00 19994330.278000000864 28999999.985000010580 27869999.983000040054 3960935.034999967087 60390.272498440 2024-03-21T06:32:23.865187+00:00 19994330.278000000864 28999999.995000001043 27870000.037999991328 3962037.046000003815 60390.272510094 2024-03-21T06:32:24.872066+00:00 19994330.277000010014 29000000.051999930292 27870000.077999949455 3959379.879000008106 60390.272521569 2024-03-21T06:32:25.863569+00:00 19994330.276999950409 28999999.977000001818 27869999.896000031382 3959613.027000010014 60390.272533223 2024-03-21T06:32:26.870448+00:00 19994330.276000019163 28999999.953999999911 27870000.042000059038 3962842.005999981891 60390.272544699 2024-03-21T06:32:27.861951+00:00 19994330.279000040144 29000000.062000039965 27869999.980999950320 3959163.157999991905 60390.272556352 2024-03-21T06:32:28.868831+00:00 19994330.281000021845 28999999.947999950498 27870000.024000048637 3958718.878000020981 60390.272567828 2024-03-21T06:32:29.860334+00:00 19994330.276999950409 29000000.022000070661 27869999.958999991417 3962560.998000026215 60390.272579482 2024-03-21T06:32:30.867213+00:00 19994330.276999950409 29000000.028000000864 27870000.026999998838 3960433.044999957085 60390.272590958 2024-03-21T06:32:31.858717+00:00 19994330.277000069618 28999999.929999951273 27870000.024999998510 3963616.000000000000 60390.272602617 2024-03-21T06:32:32.866092+00:00 19994330.276999950409 29000000.027000069618 27869999.959999989718 3964313.924000024796 60390.272614270 2024-03-21T06:32:33.872971+00:00 19994330.279000040144 29000000.041999999434 27869999.969000000507 3964797.959999979008 60390.272625746 2024-03-21T06:32:34.864474+00:00 19994330.276999950409 28999999.964999999851 27870000.017000019550 3965061.119000018109 60390.272637400 2024-03-21T06:32:35.871353+00:00 19994330.279000040144 29000000.015000000596 27870000.015999969095 3963297.957000017166 60390.272648876 2024-03-21T06:32:36.862856+00:00 19994330.276999950409 28999999.969000000507 27870000.021000031382 3963718.976999998093 60390.272660529 2024-03-21T06:32:37.869736+00:00 19994330.276000019163 29000000.029000010341 27869999.978999968618 3959992.008000016212 60390.272672005 2024-03-21T06:32:38.861240+00:00 19994330.278000000864 29000000.024999979883 27869999.986000001431 3962898.073999940883 60390.272683659 2024-03-21T06:32:39.868118+00:00 19994330.278000000864 28999999.974000010639 27870000.024000018835 3962680.026000022888 60390.272695134 2024-03-21T06:32:40.859621+00:00 19994330.281000021845 29000000.015999998897 27869999.963999990374 3958643.915000020992 60390.272706788 2024-03-21T06:32:41.866500+00:00 19994330.276000019163 28999999.986000001431 27870000.014999989420 3960102.995999991894 60390.272718448 2024-03-21T06:32:42.873876+00:00 19994330.281000021845 28999999.991000000387 27870000.013999998569 3959772.033999979030 60390.272729917 2024-03-21T06:32:43.864883+00:00 19994330.276000019163 28999999.996999979019 27869999.974000040442 3964871.046999990940 60390.272741577 2024-03-21T06:32:44.872258+00:00 19994330.274999979883 29000000.034000039101 27870000.087999999523 3961278.981999992859 60390.272753047 2024-03-21T06:32:45.863265+00:00 19994330.278999920934 28999999.969999969006 27869999.941999968141 3961015.904000043869 60390.272764707 2024-03-21T06:32:46.870640+00:00 19994330.281000021845 28999999.948000010103 27869999.946000039577 3963411.050000011921 60390.272776176 2024-03-21T06:32:47.861647+00:00 19994330.276000019163 29000000.065000001341 27870000.056999981403 3960407.958999990951 60390.272787836 2024-03-21T06:32:48.869023+00:00 19994330.276999950409 28999999.979000028223 27869999.963999990374 3962448.061999977101 60390.272799306 2024-03-21T06:32:49.860030+00:00 19994330.279000040144 28999999.977999988943 27870000.091999951750 3961259.023000001907 60390.272810965 2024-03-21T06:32:50.867405+00:00 19994330.277000069618 29000000.036000009626 27869999.991000059992 3964305.953000009060 60390.272822435 2024-03-21T06:32:51.858412+00:00 19994330.275999899954 28999999.984000030905 27869999.942999958992 3962319.992999970913 60390.272834095 2024-03-21T06:32:52.865788+00:00 19994330.279000040144 28999999.988999959081 27869999.995000001043 3960255.990999997128 60390.272845748 2024-03-21T06:32:53.872667+00:00 19994330.280999999493 28999999.988999959081 27870000.034000039101 3962685.990000010002 60390.272857224 2024-03-21T06:32:54.864169+00:00 19994330.272999998182 29000000.001999970526 27869999.973000049591 3958663.004999995232 60390.272868878 2024-03-21T06:32:55.871049+00:00 19994330.278999991715 29000000.029000040144 27870000.009999990463 3959356.000000000000 60390.272880353 2024-03-21T06:32:56.862552+00:00 19994330.276000011712 29000000.024999979883 27870000.000999931246 3964515.044000030030 60390.272892008 2024-03-21T06:32:57.869432+00:00 19994330.278999999166 28999999.980000019073 27869999.999000068754 3961230.023999989033 60390.272903483 2024-03-21T06:32:58.860935+00:00 19994330.280999999493 29000000.006000038236 27870000.002999901772 3961379.013999999035 60390.272915137 2024-03-21T06:32:59.867814+00:00 19994330.275999989361 29000000.000999931246 27870000.040000081062 3960895.891000031959 60390.272926612 2024-03-21T06:33:00.859317+00:00 19994330.279000010341 28999999.985000010580 27869999.873000029474 3958988.106999992859 60390.272938272 2024-03-21T06:33:01.866692+00:00 19994330.272999998182 28999999.995000001043 27870000.109999898821 3959373.888999999035 60390.272949742 2024-03-21T06:33:02.857699+00:00 19994330.278000000864 28999999.991999980062 27869999.996000051498 3963678.967999995220 60390.272961401 2024-03-21T06:33:03.865074+00:00 19994330.278999980539 28999999.968000050634 27869999.958999991417 3960607.157999991905 60390.272973055 2024-03-21T06:33:04.871954+00:00 19994330.281000021845 29000000.028999920934 27870000.014999989420 3967306.995000004768 60390.272984531 2024-03-21T06:33:05.863457+00:00 19994330.279000010341 29000000.008000019938 27869999.962000008672 3960988.953000009060 60390.272996190 2024-03-21T06:33:06.870832+00:00 19994330.275999959558 29000000.009999990463 27870000.027000069618 3957882.027999997139 60390.273007660 2024-03-21T06:33:07.861839+00:00 19994330.275000039488 28999999.985000010580 27870000.032999988645 3956052.944999992847 60390.273019319 2024-03-21T06:33:08.869214+00:00 19994330.279999971390 29000000.002000089735 27869999.982999920845 3955930.019999980927 60390.273030795 2024-03-21T06:33:09.860717+00:00 19994330.276000019163 29000000.011999960989 27869999.956000000238 3959528.944000006188 60390.273042449 2024-03-21T06:33:10.867597+00:00 19994330.278000000864 29000000.000000000000 27869999.986000001431 3957959.996999979019 60390.273053925 2024-03-21T06:33:11.859100+00:00 19994330.282000008970 28999999.988000001758 27870000.026999998838 3961317.021000028122 60390.273065578 2024-03-21T06:33:12.865979+00:00 19994330.275999959558 29000000.013000000268 27870000.047000009567 3963594.055000007153 60390.273077238 2024-03-21T06:33:13.873355+00:00 19994330.273999989033 29000000.002000000328 27869999.962999999523 3959160.977999985218 60390.273088708 2024-03-21T06:33:14.864362+00:00 19994330.278000000864 28999999.991999998689 27870000.004000011832 3959869.021000028122 60390.273100367 2024-03-21T06:33:15.871737+00:00 19994330.280000030994 29000000.022000011057 27869999.944000009447 3958033.986000000965 60390.273111843 2024-03-21T06:33:16.863240+00:00 19994330.278000000864 28999999.995999988168 27870000.082999970764 3958700.941999971867 60390.273123497 2024-03-21T06:33:17.870119+00:00 19994330.278999980539 28999999.993000000715 27869999.981000009924 3964828.018999993801 60390.273134972 2024-03-21T06:33:18.861622+00:00 19994330.277000010014 29000000.004999998957 27870000.007999990135 3962113.051999986172 60390.273146626 2024-03-21T06:33:19.868502+00:00 19994330.275999959558 28999999.968999978155 27869999.948000010103 3960093.013999999035 60390.273158102 2024-03-21T06:33:20.860005+00:00 19994330.278000000864 29000000.013999998569 27870000.055999990553 3966282.916000009049 60390.273169755 2024-03-21T06:33:21.866884+00:00 19994330.277000069618 29000000.008999999613 27870000.004000011832 3959257.043000041973 60390.273181231 2024-03-21T06:33:22.858387+00:00 19994330.281999949366 29000000.043000038713 27870000.035000029951 3964237.063999950886 60390.273192885 2024-03-21T06:33:23.865266+00:00 19994330.274999979883 28999999.952999949455 27869999.960999969393 3962435.958000003826 60390.273204545 2024-03-21T06:33:24.872642+00:00 19994330.279000040144 29000000.007000029087 27870000.041000008583 3959007.043000041973 60390.273216020 2024-03-21T06:33:25.864144+00:00 19994330.276000019163 29000000.009999990463 27869999.912000000477 3961378.929999948014 60390.273227674 2024-03-21T06:33:26.871024+00:00 19994330.278000000864 29000000.031000021845 27870000.116999980062 3960845.973000050057 60390.273239150 2024-03-21T06:33:27.862527+00:00 19994330.276999950409 28999999.939000010490 27869999.962000068277 3960116.082999945153 60390.273250803 2024-03-21T06:33:28.869407+00:00 19994330.281000021845 29000000.018999990076 27869999.933999899775 3961561.952000021935 60390.273262279 2024-03-21T06:33:29.860910+00:00 19994330.279999971390 29000000.000999931246 27870000.022999998182 3963446.958999990951 60390.273273938 2024-03-21T06:33:30.868285+00:00 19994330.274000048637 29000000.020000100136 27870000.047000050545 3963504.123000026215 60390.273285409 2024-03-21T06:33:31.859292+00:00 19994330.279000040144 28999999.962999939919 27869999.914999961853 3962817.942999958992 60390.273297068 2024-03-21T06:33:32.866667+00:00 19994330.274999979883 29000000.008000019938 27870000.031000021845 3957352.068000078201 60390.273308538 2024-03-21T06:33:33.857674+00:00 19994330.281000021845 28999999.980000019073 27870000.013000011444 3957170.917999982834 60390.273320197 2024-03-21T06:33:34.865050+00:00 19994330.276999950409 29000000.028999920934 27870000.034999970347 3959170.993000030983 60390.273331851 2024-03-21T06:33:35.871929+00:00 19994330.279999971390 29000000.016000028700 27869999.953999999911 3963223.985999941826 60390.273343327 2024-03-21T06:33:36.863432+00:00 19994330.278000000864 28999999.955999970436 27870000.069000009447 3960477.957000017166 60390.273354986 2024-03-21T06:33:37.870807+00:00 19994330.272999998182 29000000.026000019163 27869999.909000039101 3963181.064999938011 60390.273366456 2024-03-21T06:33:38.861814+00:00 19994330.277000069618 29000000.014999989420 27870000.024999979883 3963932.037000060081 60390.273378116 2024-03-21T06:33:39.869190+00:00 19994330.278999920934 28999999.960000038147 27870000.001999970526 3960339.001000047196 60390.273389586 2024-03-21T06:33:40.860197+00:00 19994330.280000090599 28999999.996999979019 27870000.020000100136 3960023.020999907982 60390.273401245 2024-03-21T06:33:41.867572+00:00 19994330.279999971390 29000000.047000050545 27870000.010999921709 3964345.993000030983 60390.273412715 2024-03-21T06:33:42.858579+00:00 19994330.274999979883 28999999.957000020891 27869999.949000000954 3960052.825000048149 60390.273424374 2024-03-21T06:33:43.865955+00:00 19994330.279000040144 29000000.022999998182 27870000.041000008583 3963751.044999957085 60390.273435845 2024-03-21T06:33:44.856962+00:00 19994330.278999920934 28999999.993999961764 27869999.963999990374 3960732.041000009049 60390.273447504 2024-03-21T06:33:45.864337+00:00 19994330.274000048637 29000000.000000000000 27870000.019000049680 3958596.998000026215 60390.273459157 2024-03-21T06:33:46.871216+00:00 19994330.279999971390 29000000.039000030607 27869999.995000001043 3961960.995000004768 60390.273470633 2024-03-21T06:33:47.862719+00:00 19994330.278000000864 28999999.980000019073 27870000.002000000328 3956101.042999982834 60390.273482293 2024-03-21T06:33:48.870094+00:00 19994330.276000000536 28999999.980000000447 27870000.024999991059 3962317.922999978065 60390.273493763 2024-03-21T06:33:49.861102+00:00 19994330.278999999166 29000000.035000000149 27869999.951000001281 3962357.075000048149 60390.273505422 2024-03-21T06:33:50.868477+00:00 19994330.277000010014 28999999.983000010252 27870000.028999999166 3958064.003999948967 60390.273516892 2024-03-21T06:33:51.859484+00:00 19994330.278000000864 28999999.967999979854 27869999.999000009149 3961392.853000044823 60390.273528552 2024-03-21T06:33:52.866859+00:00 19994330.276999998838 28999999.996000021696 27869999.981000009924 3963592.103999971878 60390.273540027 2024-03-21T06:33:53.858363+00:00 19994330.280999988317 29000000.013999998569 27869999.991999980062 3961710.077000021935 60390.273551681 2024-03-21T06:33:54.865242+00:00 19994330.277000010014 28999999.991999980062 27870000.059999998659 3960171.967000008095 60390.273563340 2024-03-21T06:33:55.872617+00:00 19994330.277000010014 29000000.015000019222 27869999.951000008732 3959709.965999960899 60390.273574816 2024-03-21T06:33:56.864120+00:00 19994330.276999980211 29000000.016999989748 27870000.048999991268 3966756.016999959946 60390.273586470 2024-03-21T06:33:57.870999+00:00 19994330.280000001192 29000000.013999998569 27869999.964999970049 3963029.007000089157 60390.273597945 2024-03-21T06:33:58.862502+00:00 19994330.280000001192 28999999.959999978542 27870000.054000020027 3962666.938999890815 60390.273609599 2024-03-21T06:33:59.869382+00:00 19994330.272000011057 29000000.022000011057 27869999.925999999046 3962754.045000075828 60390.273621075 2024-03-21T06:34:00.860885+00:00 19994330.283999979496 28999999.979000028223 27870000.037000000477 3965306.991999983788 60390.273632735 2024-03-21T06:34:01.868260+00:00 19994330.275000039488 29000000.029999971390 27869999.986999988556 3965493.976999998093 60390.273644204 2024-03-21T06:34:02.859267+00:00 19994330.276999950409 28999999.957000020891 27869999.956000030041 3965829.113999962807 60390.273655864 2024-03-21T06:34:03.866642+00:00 19994330.276000019163 29000000.013999998569 27870000.013000011444 3960494.003000020981 60390.273667334 2024-03-21T06:34:04.857650+00:00 19994330.278999980539 28999999.959999978542 27869999.998999949545 3960429.879999995232 60390.273678993 2024-03-21T06:34:05.865025+00:00 19994330.280000030994 29000000.035000029951 27869999.962999999523 3958277.088000059128 60390.273690653 2024-03-21T06:34:06.872400+00:00 19994330.274999979883 28999999.993999961764 27870000.069000069052 3964211.931999921799 60390.273702123 2024-03-21T06:34:07.863407+00:00 19994330.279000040144 29000000.022999998182 27870000.019999980927 3964491.966000080109 60390.273713782 2024-03-21T06:34:08.870783+00:00 19994330.275999959558 28999999.971000079066 27869999.952000018209 3961364.026999949943 60390.273725252 2024-03-21T06:34:09.861790+00:00 19994330.278999980539 29000000.037999991328 27870000.015999909490 3962434.037999988068 60390.273736912 2024-03-21T06:34:10.869165+00:00 19994330.279000040144 28999999.981999989599 27869999.960000038147 3962790.029000043869 60390.273748388 2024-03-21T06:34:11.860668+00:00 19994330.278000000864 29000000.019999980927 27870000.049999948591 3964612.942000031006 60390.273760047 2024-03-21T06:34:12.868043+00:00 19994330.277999941260 29000000.011999960989 27870000.040000081062 3964086.072999954224 60390.273771517 2024-03-21T06:34:13.859050+00:00 19994330.272999998182 28999999.989000078291 27869999.971999999136 3962105.906999946106 60390.273783176 2024-03-21T06:34:14.866426+00:00 19994330.282999988645 29000000.014999989420 27870000.016999959946 3961006.114000082016 60390.273794646 2024-03-21T06:34:15.857433+00:00 19994330.276000019163 28999999.987999919802 27870000.067999958992 3957606.002999901772 60390.273806306 2024-03-21T06:34:16.864808+00:00 19994330.277000069618 28999999.978000041097 27869999.909000039101 3966512.960000038147 60390.273817965 2024-03-21T06:34:17.872183+00:00 19994330.279999971390 29000000.026000019163 27869999.996999979019 3963937.940000057220 60390.273829441 2024-03-21T06:34:18.863686+00:00 19994330.278000000864 28999999.958999991417 27870000.011000040919 3960125.975999950897 60390.273841094 2024-03-21T06:34:19.870566+00:00 19994330.279999971390 29000000.031999949366 27869999.955999970436 3958476.044999957085 60390.273852570 2024-03-21T06:34:20.862069+00:00 19994330.271000031382 28999999.999000068754 27870000.012000080198 3961636.076000093948 60390.273864224 2024-03-21T06:34:21.868948+00:00 19994330.279000040144 28999999.993999961764 27870000.028000000864 3960296.993999958038 60390.273875699 2024-03-21T06:34:22.860451+00:00 19994330.280999898911 29000000.019999980927 27870000.001999970526 3963745.922999978065 60390.273887353 2024-03-21T06:34:23.867330+00:00 19994330.280000090599 28999999.988000039011 27869999.925999999046 3960407.011000037193 60390.273898829 2024-03-21T06:34:24.858833+00:00 19994330.270999908447 28999999.978999968618 27870000.031999949366 3961560.018000007141 60390.273910488 2024-03-21T06:34:25.866209+00:00 19994330.279000040144 28999999.999000001699 27870000.047000050545 3962231.924999951851 60390.273921959 2024-03-21T06:34:26.857216+00:00 19994330.279999971390 28999999.970999989659 27870000.024999998510 3962945.018000007141 60390.273933618 2024-03-21T06:34:27.864591+00:00 19994330.280000090599 29000000.030000001192 27869999.962999999523 3959057.940000057220 60390.273945272 2024-03-21T06:34:28.871470+00:00 19994330.278000000864 29000000.035000011325 27869999.977000001818 3958504.046999930870 60390.273956747 2024-03-21T06:34:29.862974+00:00 19994330.276999950409 28999999.984000001103 27870000.006000000983 3960702.945000051986 60390.273968407 2024-03-21T06:34:30.870349+00:00 19994330.276999950409 28999999.984999980778 27870000.044000010937 3966385.115999937057 60390.273979877 2024-03-21T06:34:31.861356+00:00 19994330.275000099093 29000000.019000019878 27869999.997999999672 3961154.912999988068 60390.273991536 2024-03-21T06:34:32.868731+00:00 19994330.278999920934 28999999.984000001103 27869999.933999989182 3970200.013000010978 60390.274003007 2024-03-21T06:34:33.859738+00:00 19994330.277000069618 28999999.985000010580 27870000.041999999434 3962645.078999996185 60390.274014666 2024-03-21T06:34:34.867113+00:00 19994330.280999898911 29000000.016999959946 27870000.013999998569 3963852.884000062943 60390.274026142 2024-03-21T06:34:35.858617+00:00 19994330.277000069618 29000000.017000019550 27869999.977999988943 3964270.047999978065 60390.274037795 2024-03-21T06:34:36.865496+00:00 19994330.278000000864 29000000.013000011444 27869999.983000040054 3955877.067999958992 60390.274049271 2024-03-21T06:34:37.856999+00:00 19994330.276999950409 28999999.977000001818 27870000.057999968529 3963945.961000084877 60390.274060930 2024-03-21T06:34:38.864375+00:00 19994330.277000069618 28999999.967999991030 27869999.904000040144 3962211.008000016212 60390.274072584 2024-03-21T06:34:39.871253+00:00 19994330.279999971390 29000000.018000010401 27870000.072999950498 3965500.049999951851 60390.274084060 2024-03-21T06:34:40.862757+00:00 19994330.278999999166 29000000.059000018984 27870000.013000011444 3963551.914999961853 60390.274095713 2024-03-21T06:34:41.869636+00:00 19994330.276999998838 28999999.916999999434 27870000.004000011832 3959889.050000071991 60390.274107189 2024-03-21T06:34:42.861139+00:00 19994330.274999998510 28999999.981999989599 27869999.903000000864 3963705.018999934196 60390.274118843 2024-03-21T06:34:43.868018+00:00 19994330.278000000864 29000000.023999929428 27870000.079999979585 3961151.935000061989 60390.274130318 2024-03-21T06:34:44.859521+00:00 19994330.278000000864 29000000.013000011444 27870000.029999971390 3964431.071999907028 60390.274141978 2024-03-21T06:34:45.866897+00:00 19994330.280000001192 28999999.985000010580 27869999.938000079244 3963840.980000019073 60390.274153448 2024-03-21T06:34:46.857904+00:00 19994330.280000001192 29000000.024000048637 27870000.026000019163 3961503.843000053894 60390.274165107 2024-03-21T06:34:47.865278+00:00 19994330.275000009686 29000000.004999998957 27869999.961999889463 3965234.192000031006 60390.274176577 2024-03-21T06:34:48.856286+00:00 19994330.278999980539 29000000.003000020981 27870000.020000100136 3959956.912999988068 60390.274188237 2024-03-21T06:34:49.863661+00:00 19994330.276000019163 29000000.036000009626 27870000.024999979883 3960859.860999941826 60390.274199890 2024-03-21T06:34:50.870541+00:00 19994330.275999989361 28999999.940999981016 27869999.962000008672 3956867.254999995232 60390.274211366 2024-03-21T06:34:51.862044+00:00 19994330.278000000864 28999999.977000001818 27870000.019999980927 3967121.970000029076 60390.274223026 2024-03-21T06:34:52.869419+00:00 19994330.280999988317 29000000.028999920934 27870000.041000008583 3964952.870000004768 60390.274234496 2024-03-21T06:34:53.860426+00:00 19994330.278000000864 28999999.990000009537 27869999.929000020027 3964177.019999980927 60390.274246155 2024-03-21T06:34:54.867801+00:00 19994330.275000039488 29000000.019000049680 27870000.064000010490 3962892.080999969970 60390.274257625 2024-03-21T06:34:55.858809+00:00 19994330.278000000864 28999999.947000030428 27869999.946999911219 3959408.961000084877 60390.274269285 2024-03-21T06:34:56.866184+00:00 19994330.279999971390 29000000.044999960810 27870000.042999979109 3965673.992999910843 60390.274280754 2024-03-21T06:34:57.857191+00:00 19994330.273999989033 28999999.975999951363 27870000.032000061125 3967855.055000067223 60390.274292414 2024-03-21T06:34:58.864566+00:00 19994330.281000021845 29000000.032000061125 27869999.965999960899 3965746.985999941826 60390.274304073 2024-03-21T06:34:59.871941+00:00 19994330.278000000864 29000000.019999980927 27869999.968000050634 3961539.081000090111 60390.274315543 2024-03-21T06:35:00.862949+00:00 19994330.277000010014 28999999.968999978155 27870000.034999970347 3963842.972000002861 60390.274327203 2024-03-21T06:35:01.870324+00:00 19994330.276000019163 29000000.034999970347 27870000.001000050455 3961377.951999903191 60390.274338673 2024-03-21T06:35:02.861331+00:00 19994330.275999959558 28999999.964999999851 27869999.983999971300 3963264.869000076782 60390.274350332 2024-03-21T06:35:03.868706+00:00 19994330.280000030994 28999999.980000000447 27869999.963999990374 3957525.065999985207 60390.274361808 2024-03-21T06:35:04.860210+00:00 19994330.282000008970 29000000.050000000745 27870000.076000001281 3964716.110999941826 60390.274373461 2024-03-21T06:35:05.867088+00:00 19994330.278000000864 28999999.993999999017 27869999.969999998808 3961285.985000013839 60390.274384937 2024-03-21T06:35:06.858592+00:00 19994330.278000000864 28999999.988999988884 27870000.017000000924 3963986.916000009049 60390.274396591 2024-03-21T06:35:07.865471+00:00 19994330.273999929428 29000000.031000021845 27869999.980999991298 3958837.167000054847 60390.274408067 2024-03-21T06:35:08.856974+00:00 19994330.277000069618 28999999.986999988556 27869999.960999999195 3960642.870000004768 60390.274419726 2024-03-21T06:35:09.864349+00:00 19994330.278000000864 28999999.984000001103 27870000.010000020266 3963482.023000001907 60390.274431380 2024-03-21T06:35:10.871229+00:00 19994330.281000021845 28999999.989999979734 27869999.986000001431 3961232.004999995232 60390.274442856 2024-03-21T06:35:11.862732+00:00 19994330.274999979883 29000000.027000010014 27870000.088999990374 3963098.981999992859 60390.274454509 2024-03-21T06:35:12.869611+00:00 19994330.278000000864 28999999.981000009924 27869999.868999991566 3962485.036999940872 60390.274465980 2024-03-21T06:35:13.860618+00:00 19994330.278000000864 28999999.971999999136 27870000.048000041395 3958031.947000027169 60390.274477639 2024-03-21T06:35:14.867993+00:00 19994330.281000021845 29000000.005999978632 27870000.061999980360 3964577.950000048149 60390.274489115 2024-03-21T06:35:15.859496+00:00 19994330.273999929428 29000000.048000041395 27869999.941999968141 3962552.046999930870 60390.274500768 2024-03-21T06:35:16.866376+00:00 19994330.279000040144 28999999.975999951363 27869999.977000001818 3958848.998000026215 60390.274512244 2024-03-21T06:35:17.857879+00:00 19994330.279999971390 29000000.008999999613 27870000.006000038236 3962169.000000000000 60390.274523898 2024-03-21T06:35:18.864758+00:00 19994330.272999998182 28999999.977000001818 27869999.986999988556 3954781.101999998093 60390.274535373 2024-03-21T06:35:19.856261+00:00 19994330.279000040144 29000000.008999999613 27870000.068000018597 3963173.888999938965 60390.274547033 2024-03-21T06:35:20.863637+00:00 19994330.278000000864 28999999.973999980837 27869999.989999949932 3959630.968000053894 60390.274558687 2024-03-21T06:35:21.870516+00:00 19994330.279000040144 29000000.025000099093 27870000.022000011057 3956767.082000017166 60390.274570162 2024-03-21T06:35:22.862019+00:00 19994330.278000000864 28999999.984999898821 27869999.946000039577 3958928.995000004768 60390.274581816 2024-03-21T06:35:23.868898+00:00 19994330.280999898911 28999999.999000068754 27870000.076999958605 3958850.995000004768 60390.274593292 2024-03-21T06:35:24.860401+00:00 19994330.275000099093 28999999.980000019073 27869999.879000071436 3962785.027999997139 60390.274604945 2024-03-21T06:35:25.867281+00:00 19994330.275999899954 29000000.036000009626 27870000.057999968529 3960491.873000026215 60390.274616421 2024-03-21T06:35:26.858784+00:00 19994330.276000019163 29000000.024999979883 27870000.049999948591 3961667.115999937057 60390.274628075 2024-03-21T06:35:27.865663+00:00 19994330.278000000864 28999999.973999980837 27869999.975000020117 3955858.940000057220 60390.274639551 2024-03-21T06:35:28.857166+00:00 19994330.281000021845 28999999.983999971300 27870000.014999989420 3963542.041000009049 60390.274651210 2024-03-21T06:35:29.864541+00:00 19994330.274999979883 29000000.011000040919 27869999.955999970436 3963900.902999997139 60390.274662680 2024-03-21T06:35:30.855549+00:00 19994330.279000040144 29000000.021999958903 27870000.028000000864 3958177.056999921799 60390.274674339 2024-03-21T06:35:31.862924+00:00 19994330.279000040144 29000000.026000019163 27870000.016000028700 3962352.937000035774 60390.274685993 2024-03-21T06:35:32.869803+00:00 19994330.278999920934 29000000.004000071436 27869999.907000061125 3964377.016999959946 60390.274697469 2024-03-21T06:35:33.861306+00:00 19994330.277000069618 28999999.934999939054 27870000.035999890417 3963256.131000041962 60390.274709122 2024-03-21T06:35:34.868185+00:00 19994330.276999998838 29000000.026000019163 27870000.042000059038 3961131.970999956131 60390.274720598 2024-03-21T06:35:35.859688+00:00 19994330.280000001192 29000000.006000038236 27869999.962000008672 3959522.962000011932 60390.274732252 2024-03-21T06:35:36.866568+00:00 19994330.274000000209 28999999.948999881744 27869999.991999980062 3966357.976000071038 60390.274743727 2024-03-21T06:35:37.858071+00:00 19994330.278999999166 29000000.042000059038 27869999.996999979019 3960266.057999968994 60390.274755387 2024-03-21T06:35:38.865446+00:00 19994330.276999998838 28999999.991999980062 27870000.031000021845 3960651.000999927986 60390.274766857 2024-03-21T06:35:39.856453+00:00 19994330.278000000864 29000000.006000000983 27869999.949000000954 3956788.032000064850 60390.274778516 2024-03-21T06:35:40.863829+00:00 19994330.278999999166 29000000.010999999940 27869999.998999949545 3964787.935999989975 60390.274790170 2024-03-21T06:35:41.870708+00:00 19994330.279000010341 29000000.017000000924 27870000.050999999046 3957227.035000000149 60390.274801646 2024-03-21T06:35:42.862211+00:00 19994330.275999989361 28999999.987999990582 27869999.982000108808 3963709.961000000127 60390.274813306 2024-03-21T06:35:43.869586+00:00 19994330.277000010014 29000000.001000020653 27870000.021999999881 3961859.039999999106 60390.274824781 2024-03-21T06:35:44.861089+00:00 19994330.280999988317 28999999.997999999672 27869999.982999999076 3966503.030999999028 60390.274836435 2024-03-21T06:35:45.867968+00:00 19994330.277000010014 28999999.982999980450 27870000.056000009179 3966319.878000001889 60390.274847911 2024-03-21T06:35:46.859472+00:00 19994330.277999971062 28999999.980000019073 27869999.886999990791 3966073.035000000149 60390.274859564 2024-03-21T06:35:47.866351+00:00 19994330.277000010014 29000000.037000000477 27870000.042000010610 3959281.993999999017 60390.274871040 2024-03-21T06:35:48.857854+00:00 19994330.277000010014 28999999.969999969006 27869999.984999980778 3961161.102000001818 60390.274882699 2024-03-21T06:35:49.865229+00:00 19994330.277000010014 29000000.007000029087 27870000.047000020742 3963423.873999997973 60390.274894170 2024-03-21T06:35:50.856236+00:00 19994330.277000010014 29000000.013999998569 27870000.013999998569 3966704.069999999832 60390.274905829 2024-03-21T06:35:51.863612+00:00 19994330.278000000864 28999999.987999979407 27870000.005999978632 3963686.927000001073 60390.274917482 2024-03-21T06:35:52.870491+00:00 19994330.278999980539 28999999.979000028223 27869999.987999979407 3963109.045999995898 60390.274928958 2024-03-21T06:35:53.861994+00:00 19994330.282000008970 29000000.004000011832 27869999.967000011355 3962984.012000001967 60390.274940612 2024-03-21T06:35:54.868873+00:00 19994330.276000019163 29000000.023999989033 27870000.004999998957 3964825.035000003874 60390.274952088 2024-03-21T06:35:55.860376+00:00 19994330.275999959558 28999999.981000009924 27870000.038000050932 3968832.924999997020 60390.274963747 2024-03-21T06:35:56.867751+00:00 19994330.278000000864 28999999.993000030518 27870000.056999981403 3963765.089000002015 60390.274975217 2024-03-21T06:35:57.858759+00:00 19994330.282000008970 29000000.067999958992 27869999.910000029951 3962455.969999998808 60390.274986877 2024-03-21T06:35:58.866134+00:00 19994330.275000039488 28999999.967000011355 27869999.986999988556 3963517.912000000011 60390.274998346 2024-03-21T06:35:59.857141+00:00 19994330.276999950409 28999999.980000019073 27870000.024999979883 3963484.083000003826 60390.275010006 2024-03-21T06:36:00.864516+00:00 19994330.277000069618 29000000.057999968529 27869999.965000029653 3964134.023999989033 60390.275021476 2024-03-21T06:36:01.855524+00:00 19994330.276999950409 28999999.950999978930 27870000.000999931246 3968561.991999999154 60390.275033135 2024-03-21T06:36:02.862898+00:00 19994330.278000000864 28999999.991999980062 27870000.085000038147 3968187.960000007879 60390.275044789 2024-03-21T06:36:03.869778+00:00 19994330.278000000864 29000000.003000020981 27869999.919000029564 3966436.000000000000 60390.275056265 2024-03-21T06:36:04.861281+00:00 19994330.279000040144 28999999.996000051498 27870000.013999938965 3960489.968999996781 60390.275067925 2024-03-21T06:36:05.868656+00:00 19994330.279999971390 29000000.003000020981 27870000.006000038236 3963663.048999994993 60390.275079394 2024-03-21T06:36:06.859664+00:00 19994330.274000048637 28999999.989999890327 27869999.998999949545 3963730.960000007879 60390.275091054 2024-03-21T06:36:07.867039+00:00 19994330.278000000864 29000000.043000098318 27870000.007000088692 3964430.070999994874 60390.275102530 2024-03-21T06:36:08.858542+00:00 19994330.276999950409 28999999.993999961764 27870000.076999899000 3964166.903999999166 60390.275114183 2024-03-21T06:36:09.865421+00:00 19994330.279000040144 28999999.975000020117 27869999.891000028700 3966052.066000000108 60390.275125659 2024-03-21T06:36:10.856924+00:00 19994330.278000000864 29000000.009999990463 27870000.011999960989 3961872.936000003945 60390.275137318 2024-03-21T06:36:11.864300+00:00 19994330.282999988645 28999999.993999961764 27870000.047000050545 3962584.025999993086 60390.275148788 2024-03-21T06:36:12.855307+00:00 19994330.273999929428 29000000.022000070661 27869999.962000008672 3965570.984999998938 60390.275160448 2024-03-21T06:36:13.862682+00:00 19994330.277000069618 28999999.949000000954 27870000.031000021845 3964858.053000003099 60390.275172101 2024-03-21T06:36:14.869561+00:00 19994330.272999998182 29000000.034999970347 27869999.931999921799 3962928.997000008821 60390.275183577 2024-03-21T06:36:15.861064+00:00 19994330.281999949366 29000000.016999959946 27870000.044000029564 3965330.953000009060 60390.275195231 2024-03-21T06:36:16.867943+00:00 19994330.279000040144 28999999.949999999255 27870000.013000011444 3968775.060999989975 60390.275206706 2024-03-21T06:36:17.859446+00:00 19994330.278999920934 29000000.054000001401 27869999.968000050634 3963436.078999996185 60390.275218366 2024-03-21T06:36:18.866821+00:00 19994330.278000000864 28999999.971999999136 27870000.011999960989 3962157.884000002872 60390.275229836 2024-03-21T06:36:19.857829+00:00 19994330.274000048637 29000000.001999989152 27870000.018000010401 3962855.083000003826 60390.275241496 2024-03-21T06:36:20.865204+00:00 19994330.276999950409 28999999.991000000387 27870000.006999969482 3960015.939999998081 60390.275252971 2024-03-21T06:36:21.856707+00:00 19994330.279000040144 29000000.006000008434 27870000.001999970526 3966760.004000008106 60390.275264625 2024-03-21T06:36:22.863587+00:00 19994330.279999971390 29000000.021000001580 27869999.989999998361 3962516.016999990214 60390.275276101 2024-03-21T06:36:23.855090+00:00 19994330.279000040144 28999999.972999989986 27870000.030000001192 3962190.972999989986 60390.275287754 2024-03-21T06:36:24.861969+00:00 19994330.276000019163 28999999.990000039339 27870000.004000011832 3965985.974000006914 60390.275299414 2024-03-21T06:36:25.869344+00:00 19994330.276000019163 29000000.025999959558 27869999.967000011355 3962052.006999998819 60390.275310884 2024-03-21T06:36:26.860351+00:00 19994330.279999971390 28999999.998000029474 27869999.984999980778 3963612.008000016212 60390.275322543 2024-03-21T06:36:27.867726+00:00 19994330.274999979883 28999999.951999958605 27869999.988000009209 3963703.948999971151 60390.275334013 2024-03-21T06:36:28.858734+00:00 19994330.280000001192 29000000.052000049502 27870000.035000000149 3960617.164000004996 60390.275345672 2024-03-21T06:36:29.866109+00:00 19994330.279999990016 29000000.016999959946 27870000.000999990851 3961218.960999995004 60390.275357148 2024-03-21T06:36:30.857612+00:00 19994330.274999998510 28999999.963999990374 27869999.950000021607 3965127.859000027180 60390.275368802 2024-03-21T06:36:31.864491+00:00 19994330.278999999166 29000000.034000039101 27870000.056999981403 3963320.030000001192 60390.275380278 2024-03-21T06:36:32.855995+00:00 19994330.275000009686 29000000.005999978632 27870000.002000030130 3961519.106999992859 60390.275391937 2024-03-21T06:36:33.863370+00:00 19994330.282000008970 28999999.991999980062 27869999.991000000387 3963652.935999989975 60390.275403407 2024-03-21T06:36:34.854377+00:00 19994330.276999980211 28999999.953999999911 27869999.944999989122 3961796.958000003826 60390.275415067 2024-03-21T06:36:35.861753+00:00 19994330.278000030667 28999999.998000029474 27869999.991000000387 3960094.064999998081 60390.275426720 2024-03-21T06:36:36.868631+00:00 19994330.280000001192 29000000.029000040144 27870000.087000008672 3962863.043000013102 60390.275438196 2024-03-21T06:36:37.860134+00:00 19994330.271999981254 29000000.036000009626 27869999.968999978155 3964024.919999986887 60390.275449850 2024-03-21T06:36:38.867014+00:00 19994330.278000000864 29000000.007999900728 27869999.981999989599 3963090.985000013839 60390.275461325 2024-03-21T06:36:39.858517+00:00 19994330.277000010014 28999999.943000078201 27870000.003000020981 3968151.049999982119 60390.275472985 2024-03-21T06:36:40.865892+00:00 19994330.281000021845 29000000.052999969572 27870000.025999959558 3966040.036000012886 60390.275484455 2024-03-21T06:36:41.856899+00:00 19994330.278000000864 28999999.957999940962 27870000.024000048637 3965915.947999984026 60390.275496114 2024-03-21T06:36:42.864275+00:00 19994330.278000000864 28999999.988000039011 27870000.014999989420 3967839.974999994040 60390.275507584 2024-03-21T06:36:43.855282+00:00 19994330.275999959558 29000000.029999971390 27869999.927000049502 3962524.050999999046 60390.275519243 2024-03-21T06:36:44.862657+00:00 19994330.278000000864 28999999.976000070572 27869999.978999968618 3964473.939000010025 60390.275530898 2024-03-21T06:36:45.869536+00:00 19994330.275000039488 28999999.986999988556 27870000.060999989510 3962009.962999999989 60390.275542373 2024-03-21T06:36:46.861039+00:00 19994330.282999988645 29000000.006000038236 27870000.008999940008 3960522.150999993086 60390.275554027 2024-03-21T06:36:47.867919+00:00 19994330.278000000864 29000000.043999910355 27870000.045000080019 3960976.978000015020 60390.275565503 2024-03-21T06:36:48.859422+00:00 19994330.278000000864 28999999.973999980837 27869999.870999928564 3961766.955999999773 60390.275577156 2024-03-21T06:36:49.866301+00:00 19994330.274999979883 28999999.982000108808 27870000.009000059217 3966053.098999977112 60390.275588632 2024-03-21T06:36:50.857804+00:00 19994330.276000019163 29000000.009999990463 27870000.015999909490 3965285.893000007141 60390.275600291 2024-03-21T06:36:51.865179+00:00 19994330.279999971390 28999999.998999949545 27869999.998000029474 3960957.012000023853 60390.275611761 2024-03-21T06:36:52.856187+00:00 19994330.280000030994 28999999.996000051498 27870000.075000051409 3967152.067999958992 60390.275623421 2024-03-21T06:36:53.863562+00:00 19994330.276000019163 28999999.980999998748 27869999.925999999046 3966153.867000042927 60390.275634891 2024-03-21T06:36:54.854569+00:00 19994330.276999950409 29000000.028000000864 27870000.018999930471 3961729.050999999046 60390.275646550 2024-03-21T06:36:55.861944+00:00 19994330.279000040144 29000000.008999999613 27870000.024000048637 3963581.951999961864 60390.275658204 2024-03-21T06:36:56.868823+00:00 19994330.278000000864 29000000.015999998897 27869999.970000028610 3961627.066000043880 60390.275669680 2024-03-21T06:36:57.860326+00:00 19994330.274999979883 29000000.013000011444 27870000.014999989420 3962250.925999999046 60390.275681334 2024-03-21T06:36:58.867206+00:00 19994330.282999988645 28999999.989999979734 27869999.991999980062 3964349.069999992847 60390.275692809 2024-03-21T06:36:59.858709+00:00 19994330.274999979883 28999999.955000009388 27870000.019000049680 3962533.988999962807 60390.275704469 2024-03-21T06:37:00.866084+00:00 19994330.279000040144 29000000.015999998897 27870000.000999998301 3965289.953999996185 60390.275715939 2024-03-21T06:37:01.857091+00:00 19994330.272999998182 28999999.962999999523 27869999.938999999315 3965253.015000044834 60390.275727598 2024-03-21T06:37:02.864467+00:00 19994330.282999988645 29000000.052999969572 27870000.050999999046 3965609.051999986172 60390.275739068 2024-03-21T06:37:03.855474+00:00 19994330.272999998182 28999999.971999999136 27869999.964000001550 3967365.935000001919 60390.275750727 2024-03-21T06:37:04.862849+00:00 19994330.281000021845 29000000.022000011057 27870000.028000008315 3968803.009000002872 60390.275762198 2024-03-21T06:37:05.853856+00:00 19994330.281000021845 28999999.973999980837 27870000.037000000477 3967804.032000004780 60390.275773857 2024-03-21T06:37:06.861231+00:00 19994330.272999998182 29000000.038000050932 27869999.905000001192 3967245.024999976158 60390.275785516 2024-03-21T06:37:07.868606+00:00 19994330.278999920934 28999999.992999970913 27870000.092999991030 3968528.972000002861 60390.275796986 2024-03-21T06:37:08.859614+00:00 19994330.276000019163 28999999.958000000566 27869999.933999989182 3967876.025000036228 60390.275808646 2024-03-21T06:37:09.866989+00:00 19994330.281000021845 29000000.003000020981 27870000.047000020742 3964663.994999945164 60390.275820121 2024-03-21T06:37:10.858492+00:00 19994330.279000040144 29000000.032999988645 27869999.990000009537 3969762.955000042915 60390.275831775 2024-03-21T06:37:11.865371+00:00 19994330.274999979883 29000000.014999989420 27870000.059999998659 3964486.109999955166 60390.275843251 2024-03-21T06:37:12.856875+00:00 19994330.279999971390 28999999.980999950320 27869999.922999981791 3961649.936000049114 60390.275854905 2024-03-21T06:37:13.863754+00:00 19994330.274999979883 28999999.971000079066 27869999.964999970049 3966325.969999969006 60390.275866380 2024-03-21T06:37:14.855257+00:00 19994330.278000000864 28999999.988000039011 27870000.030000030994 3963466.984000027180 60390.275878034 2024-03-21T06:37:15.862136+00:00 19994330.278000000864 29000000.051999930292 27870000.012000020593 3968213.951999961864 60390.275889693 2024-03-21T06:37:16.869511+00:00 19994330.280000090599 28999999.973000049591 27870000.009999990463 3964442.087000011932 60390.275901169 2024-03-21T06:37:17.861014+00:00 19994330.275999899954 28999999.991999980062 27869999.988999959081 3964377.018000007141 60390.275912823 2024-03-21T06:37:18.867894+00:00 19994330.278000000864 29000000.021000031382 27870000.013000011444 3961520.989000021946 60390.275924298 2024-03-21T06:37:19.859397+00:00 19994330.277000069618 28999999.992999911308 27870000.034000039101 3966089.953999996185 60390.275935953 2024-03-21T06:37:20.866276+00:00 19994330.281000021845 29000000.012000080198 27869999.935999989510 3963480.067999958992 60390.275947428 2024-03-21T06:37:21.857779+00:00 19994330.272999998182 29000000.031999949366 27869999.971999999136 3967639.035000026226 60390.275959088 2024-03-21T06:37:22.865155+00:00 19994330.282999999821 28999999.965999960899 27870000.022999998182 3969520.908999979030 60390.275970558 2024-03-21T06:37:23.856161+00:00 19994330.278000000864 29000000.005000110716 27870000.075999978930 3966496.912000000011 60390.275982217 2024-03-21T06:37:24.863537+00:00 19994330.274999998510 28999999.959999918938 27869999.949000000954 3964219.016000031959 60390.275993687 2024-03-21T06:37:25.854544+00:00 19994330.276000011712 29000000.032999988645 27870000.034000039101 3965251.159999967087 60390.276005346 2024-03-21T06:37:26.861919+00:00 19994330.278999999166 28999999.996999979019 27869999.970999959856 3966441.898000001907 60390.276017000 2024-03-21T06:37:27.868798+00:00 19994330.280999999493 29000000.003000020981 27869999.981999989599 3960511.017000020016 60390.276028476 2024-03-21T06:37:28.860302+00:00 19994330.275999989361 29000000.001000050455 27870000.065000060946 3964293.157999991905 60390.276040129 2024-03-21T06:37:29.867181+00:00 19994330.277000010014 28999999.991999980062 27869999.961999889463 3969370.942000031006 60390.276051605 2024-03-21T06:37:30.858684+00:00 19994330.280000001192 28999999.967999998480 27869999.983000040054 3968117.858999968041 60390.276063264 2024-03-21T06:37:31.866059+00:00 19994330.274999979883 29000000.067999999970 27870000.037999991328 3966439.996999979019 60390.276074735 2024-03-21T06:37:32.857066+00:00 19994330.278000000864 28999999.952999990433 27870000.032000061125 3963803.049000024796 60390.276086394 2024-03-21T06:37:33.864442+00:00 19994330.278000030667 29000000.054000020027 27869999.934000018984 3963763.976000010967 60390.276097870 2024-03-21T06:37:34.855944+00:00 19994330.278000000864 28999999.969999998808 27870000.046999931335 3967421.040000020992 60390.276109523 2024-03-21T06:37:35.862824+00:00 19994330.278000000864 29000000.002999991179 27869999.934000018984 3966042.032999991905 60390.276120999 2024-03-21T06:37:36.854327+00:00 19994330.275999959558 29000000.000000000000 27870000.004999998957 3964829.865999997128 60390.276132653 2024-03-21T06:37:37.861206+00:00 19994330.279000040144 29000000.000999990851 27869999.952999949455 3967156.092000008095 60390.276144312 2024-03-21T06:37:38.868581+00:00 19994330.277000010014 29000000.006000008434 27870000.091000080109 3964712.045999944210 60390.276155782 2024-03-21T06:37:39.859589+00:00 19994330.279999971390 28999999.968999978155 27869999.967000000179 3964155.987000048161 60390.276167442 2024-03-21T06:37:40.866964+00:00 19994330.278000000864 28999999.992000039667 27870000.006000000983 3967170.896999955177 60390.276178917 2024-03-21T06:37:41.858467+00:00 19994330.278999980539 29000000.052999969572 27870000.063000008464 3964730.091000020970 60390.276190571 2024-03-21T06:37:42.865346+00:00 19994330.275000039488 28999999.972999989986 27869999.949000000954 3968144.990000010002 60390.276202047 2024-03-21T06:37:43.856850+00:00 19994330.278000000864 28999999.962000008672 27869999.981999989599 3964534.023999989033 60390.276213700 2024-03-21T06:37:44.863729+00:00 19994330.277000010014 29000000.022000011057 27870000.022000011057 3961864.989000021946 60390.276225176 2024-03-21T06:37:45.855232+00:00 19994330.278000000864 29000000.015999969095 27869999.958999991417 3971661.986999989022 60390.276236836 2024-03-21T06:37:46.862607+00:00 19994330.282999988645 29000000.008000019938 27870000.000000000000 3962227.050999999046 60390.276248306 2024-03-21T06:37:47.853614+00:00 19994330.275999959558 28999999.970000028610 27869999.988999988884 3965358.916999996174 60390.276259965 2024-03-21T06:37:48.860989+00:00 19994330.277000069618 29000000.041999939829 27870000.005999978632 3962423.047999978065 60390.276271619 2024-03-21T06:37:49.867869+00:00 19994330.276999950409 28999999.958000060171 27870000.049000021070 3959673.962000011932 60390.276283095 2024-03-21T06:37:50.859372+00:00 19994330.274999979883 29000000.015999909490 27869999.983999971300 3967213.930999993812 60390.276294754 2024-03-21T06:37:51.866746+00:00 19994330.279999971390 29000000.022000070661 27869999.973000049591 3965596.021000028122 60390.276306224 2024-03-21T06:37:52.857754+00:00 19994330.282000061125 29000000.021999958903 27870000.032999988645 3969111.113999962807 60390.276317883 2024-03-21T06:37:53.865130+00:00 19994330.274999979883 28999999.970000028610 27869999.988999959081 3962755.939000010025 60390.276329353 2024-03-21T06:37:54.856136+00:00 19994330.277000069618 28999999.978000041097 27870000.074000000954 3966109.063000022899 60390.276341013 2024-03-21T06:37:55.863512+00:00 19994330.278000000864 29000000.007999900728 27869999.890000049025 3964268.011999965180 60390.276352488 2024-03-21T06:37:56.855015+00:00 19994330.275999899954 29000000.022999998182 27870000.057999968529 3961921.953999996185 60390.276364142 2024-03-21T06:37:57.861894+00:00 19994330.277000069618 28999999.974000100046 27870000.038999971002 3962076.960000038147 60390.276375612 2024-03-21T06:37:58.852901+00:00 19994330.278999920934 28999999.998999949545 27869999.893000010401 3964738.049000024796 60390.276387271 2024-03-21T06:37:59.860277+00:00 19994330.279000040144 28999999.975999951363 27870000.035000089556 3964319.911000012886 60390.276398926 2024-03-21T06:38:00.867156+00:00 19994330.274999979883 29000000.024000048637 27870000.031999949366 3963894.085999966133 60390.276410401 2024-03-21T06:38:01.858659+00:00 19994330.279000040144 29000000.022999998182 27870000.031999949366 3961795.064999938011 60390.276422055 2024-03-21T06:38:02.865538+00:00 19994330.279000040144 29000000.016000028700 27869999.977000001818 3965413.911000012886 60390.276433531 2024-03-21T06:38:03.857041+00:00 19994330.276999950409 28999999.971999999136 27870000.039000030607 3963331.940000057220 60390.276445190 2024-03-21T06:38:04.864416+00:00 19994330.279000040144 28999999.968999978155 27869999.916000008583 3960442.108000040054 60390.276456660 2024-03-21T06:38:05.855424+00:00 19994330.276999950409 29000000.003999948502 27870000.032999988645 3960891.907999991905 60390.276468319 2024-03-21T06:38:06.862799+00:00 19994330.281000021845 29000000.037000060081 27869999.957000020891 3966591.028999925125 60390.276479790 2024-03-21T06:38:07.853807+00:00 19994330.271000031382 28999999.951000001281 27869999.998999949545 3958541.080000042915 60390.276491449 2024-03-21T06:38:08.861181+00:00 19994330.278000000864 28999999.984000001103 27869999.998000029474 3966569.886999965180 60390.276503108 2024-03-21T06:38:09.868557+00:00 19994330.279999971390 29000000.047000009567 27870000.047999981791 3964096.085999966133 60390.276514578 2024-03-21T06:38:10.859564+00:00 19994330.282999988645 29000000.000999998301 27869999.991000059992 3965742.808000088204 60390.276526238 2024-03-21T06:38:11.866939+00:00 19994330.274000048637 29000000.016999989748 27870000.057999968529 3963606.194999932777 60390.276537714 2024-03-21T06:38:12.858442+00:00 19994330.278000000864 28999999.963999990374 27869999.995000001043 3966686.999000072014 60390.276549367 2024-03-21T06:38:13.865321+00:00 19994330.276999950409 29000000.005000028759 27869999.888000011444 3964589.946999907028 60390.276560837 2024-03-21T06:38:14.856329+00:00 19994330.279000040144 28999999.977000001818 27870000.034999970347 3965407.981999992859 60390.276572497 2024-03-21T06:38:15.863704+00:00 19994330.274999998510 28999999.999000009149 27870000.030000090599 3965684.034000039101 60390.276583972 2024-03-21T06:38:16.855207+00:00 19994330.280000001192 29000000.026999950409 27869999.957999940962 3965403.045000075828 60390.276595626 2024-03-21T06:38:17.862086+00:00 19994330.280999999493 29000000.022999998182 27870000.030000001192 3968202.913999915123 60390.276607102 2024-03-21T06:38:18.853589+00:00 19994330.274000000209 28999999.988000039011 27870000.035000000149 3965558.027999997139 60390.276618755 2024-03-21T06:38:19.860469+00:00 19994330.276999998838 29000000.037000000477 27869999.959000010043 3964846.017000079155 60390.276630415 2024-03-21T06:38:20.867844+00:00 19994330.277000010014 28999999.981999989599 27870000.016999989748 3967254.050999999046 60390.276641885 2024-03-21T06:38:21.858851+00:00 19994330.279999990016 28999999.964999970049 27870000.006000000983 3962548.906999946106 60390.276653544 2024-03-21T06:38:22.866226+00:00 19994330.278000000864 28999999.997000038624 27869999.952000018209 3960880.049999951851 60390.276665014 2024-03-21T06:38:23.857233+00:00 19994330.282000008970 29000000.004999998957 27870000.068999979645 3966500.913000106812 60390.276676673 2024-03-21T06:38:24.864608+00:00 19994330.274000018835 29000000.032999988645 27869999.953999999911 3962624.101999998093 60390.276688149 2024-03-21T06:38:25.856112+00:00 19994330.276999980211 29000000.000000000000 27869999.971000019461 3968050.871999979019 60390.276699803 2024-03-21T06:38:26.862991+00:00 19994330.275000009686 28999999.973000049591 27870000.035999979824 3960684.064999938011 60390.276711279 2024-03-21T06:38:27.854494+00:00 19994330.278000000864 28999999.972999930382 27869999.944000009447 3962635.947000027169 60390.276722933 2024-03-21T06:38:28.861373+00:00 19994330.283000018448 29000000.067999958992 27870000.081000030041 3959807.174999951851 60390.276734408 2024-03-21T06:38:29.852877+00:00 19994330.274999979883 28999999.987000111490 27870000.002999961376 3962979.847000002861 60390.276746062 2024-03-21T06:38:30.859756+00:00 19994330.278000000864 28999999.981999989599 27870000.004999998957 3965898.027999997139 60390.276757721 2024-03-21T06:38:31.867130+00:00 19994330.276000019163 28999999.995999928564 27870000.028000000864 3963806.052000045776 60390.276769191 2024-03-21T06:38:32.858138+00:00 19994330.279999971390 29000000.004000071436 27869999.928000029176 3962576.899999976158 60390.276780851 2024-03-21T06:38:33.865513+00:00 19994330.278000000864 28999999.997999910265 27869999.990000009537 3964244.031000018120 60390.276792321 2024-03-21T06:38:34.856521+00:00 19994330.281000021845 28999999.991000059992 27869999.987999979407 3965205.034999967087 60390.276803980 2024-03-21T06:38:35.863896+00:00 19994330.276000019163 29000000.001000050455 27870000.073000010103 3965856.976999998093 60390.276815450 2024-03-21T06:38:36.854903+00:00 19994330.275999959558 29000000.013999938965 27869999.942000031471 3963528.024000049103 60390.276827110 2024-03-21T06:38:37.862278+00:00 19994330.277000010014 29000000.021999958903 27870000.072999950498 3963872.937999964226 60390.276838585 2024-03-21T06:38:38.853781+00:00 19994330.278999980539 28999999.948000069708 27869999.924999948591 3962425.146000028122 60390.276850245 2024-03-21T06:38:39.861157+00:00 19994330.278000000864 29000000.044999960810 27870000.077000018209 3961048.970000029076 60390.276861899 2024-03-21T06:38:40.868036+00:00 19994330.278000000864 28999999.988000039011 27869999.916000008583 3964443.024999976158 60390.276873374 2024-03-21T06:38:41.859539+00:00 19994330.274999979883 28999999.996999979019 27870000.052000049502 3962191.878000020981 60390.276885028 2024-03-21T06:38:42.866418+00:00 19994330.281000021845 28999999.981999989599 27869999.977000001818 3961161.034000039101 60390.276896504 2024-03-21T06:38:43.857921+00:00 19994330.276000019163 29000000.009999990463 27870000.019999980927 3964771.971999884117 60390.276908157 2024-03-21T06:38:44.864800+00:00 19994330.276999950409 28999999.986000001431 27870000.021999958903 3963763.983000040054 60390.276919633 2024-03-21T06:38:45.856304+00:00 19994330.279000040144 29000000.026000000536 27869999.912000060081 3964382.055999993812 60390.276931287 2024-03-21T06:38:46.863183+00:00 19994330.281000021845 28999999.964999999851 27870000.082000020891 3967546.983999968041 60390.276942763 2024-03-21T06:38:47.854686+00:00 19994330.276999950409 29000000.052999999374 27869999.985999941826 3962857.031000018120 60390.276954422 2024-03-21T06:38:48.862061+00:00 19994330.276000019163 28999999.947000000626 27870000.004000071436 3968173.984000086784 60390.276965892 2024-03-21T06:38:49.853070+00:00 19994330.279000040144 29000000.032000008970 27869999.980999950320 3963608.930999993812 60390.276977551 2024-03-21T06:38:50.860444+00:00 19994330.276000019163 29000000.005999978632 27869999.978999968618 3964875.037999988068 60390.276989205 2024-03-21T06:38:51.867323+00:00 19994330.278000000864 28999999.996000021696 27870000.049000021070 3966741.117999910843 60390.277000681 2024-03-21T06:38:52.858825+00:00 19994330.275999899954 28999999.993999961764 27869999.953999999911 3967059.958000063896 60390.277012335 2024-03-21T06:38:53.865705+00:00 19994330.283000111580 28999999.993000030518 27869999.995000001043 3964418.986999989022 60390.277023810 2024-03-21T06:38:54.857209+00:00 19994330.276999950409 29000000.001999970526 27870000.070999979973 3965319.911000012886 60390.277035464 2024-03-21T06:38:55.864087+00:00 19994330.274000048637 28999999.987000048161 27869999.963999990374 3963246.047999978065 60390.277046940 2024-03-21T06:38:56.855590+00:00 19994330.278000000864 29000000.028000000864 27869999.975999999791 3962949.037000060081 60390.277058599 2024-03-21T06:38:57.862966+00:00 19994330.278999920934 29000000.004999998957 27870000.063999999315 3962924.967999935150 60390.277070069 2024-03-21T06:38:58.853973+00:00 19994330.277000069618 28999999.953999999911 27869999.989999990910 3965303.001999973785 60390.277081728 2024-03-21T06:38:59.861349+00:00 19994330.281999949366 28999999.991999980062 27869999.962000001222 3965109.041000009049 60390.277093199 2024-03-21T06:39:00.852356+00:00 19994330.276000019163 29000000.049000021070 27870000.004000011832 3962962.000000000000 60390.277104858 2024-03-21T06:39:01.859730+00:00 19994330.276999950409 29000000.004999939352 27869999.974999990314 3960602.935000061989 60390.277116512 2024-03-21T06:39:02.866610+00:00 19994330.278000000864 28999999.975000020117 27870000.013000011444 3958053.988999962807 60390.277127988 2024-03-21T06:39:03.858113+00:00 19994330.274999979883 29000000.032999988645 27869999.993000000715 3959354.027000070084 60390.277139647 2024-03-21T06:39:04.865488+00:00 19994330.284000039101 29000000.001000050455 27870000.045000020415 3963441.101999998093 60390.277151117 2024-03-21T06:39:05.856496+00:00 19994330.276000019163 28999999.975000020117 27869999.924999948591 3970055.845999956131 60390.277162776 2024-03-21T06:39:06.863871+00:00 19994330.274999979883 29000000.021999958903 27870000.048000041395 3964435.128000020981 60390.277174246 2024-03-21T06:39:07.854878+00:00 19994330.278000000864 28999999.945999979973 27869999.977999988943 3959990.031000018120 60390.277185906 2024-03-21T06:39:08.862253+00:00 19994330.274999979883 29000000.031000021845 27870000.038999971002 3963036.938999890815 60390.277197376 2024-03-21T06:39:09.853260+00:00 19994330.280000001192 29000000.001999970526 27869999.930000010878 3965658.984000086784 60390.277209035 2024-03-21T06:39:10.860636+00:00 19994330.280999999493 28999999.986999988556 27870000.034000039101 3960763.029999970924 60390.277220511 2024-03-21T06:39:11.852139+00:00 19994330.275999989361 29000000.026000019163 27869999.964999970049 3960929.998999952804 60390.277232165 2024-03-21T06:39:12.859018+00:00 19994330.277000010014 28999999.968000050634 27870000.017000019550 3960863.904000043869 60390.277243824 2024-03-21T06:39:13.866393+00:00 19994330.276999998838 28999999.995000001043 27870000.025999959558 3962368.149000049103 60390.277255294 2024-03-21T06:39:14.857400+00:00 19994330.278000008315 29000000.014999989420 27870000.046000059694 3963527.850999950897 60390.277266953 2024-03-21T06:39:15.864776+00:00 19994330.280000001192 29000000.022999998182 27869999.970999959856 3961530.019999980927 60390.277278423 2024-03-21T06:39:16.855783+00:00 19994330.275999989361 29000000.014999989420 27869999.977000001818 3967425.075000048149 60390.277290083 2024-03-21T06:39:17.863158+00:00 19994330.280000001192 29000000.014999989420 27869999.993000030518 3964106.954999924172 60390.277301558 2024-03-21T06:39:18.854661+00:00 19994330.276999980211 28999999.973999980837 27869999.959999918938 3969012.011000037193 60390.277313212 2024-03-21T06:39:19.861540+00:00 19994330.276000019163 28999999.976000070572 27870000.030000090599 3965994.024000049103 60390.277324688 2024-03-21T06:39:20.853043+00:00 19994330.276999980211 29000000.028999920934 27870000.006999969482 3966070.026000022888 60390.277336347 2024-03-21T06:39:21.860419+00:00 19994330.278000000864 28999999.971000000834 27870000.046000000089 3964645.015999913216 60390.277348001 2024-03-21T06:39:22.867298+00:00 19994330.282000008970 29000000.065999999642 27869999.972999930382 3961242.904999970924 60390.277359477 2024-03-21T06:39:23.858801+00:00 19994330.275000039488 28999999.962000001222 27870000.047000050545 3966734.036000012886 60390.277371130 2024-03-21T06:39:24.865680+00:00 19994330.276999950409 28999999.957999989390 27869999.957000020891 3963041.055000067223 60390.277382606 2024-03-21T06:39:25.857183+00:00 19994330.278000000864 29000000.027000010014 27869999.986999988556 3963674.957999945153 60390.277394260 2024-03-21T06:39:26.864063+00:00 19994330.279000040144 28999999.991000000387 27870000.021000031382 3960318.916000009049 60390.277405736 2024-03-21T06:39:27.855566+00:00 19994330.276999950409 29000000.013999998569 27869999.957999940962 3964092.991999983788 60390.277417395 2024-03-21T06:39:28.862940+00:00 19994330.279000040144 29000000.000000000000 27869999.986999988556 3963247.083000063896 60390.277428865 2024-03-21T06:39:29.853948+00:00 19994330.278999980539 29000000.000999990851 27870000.085000038147 3965909.975000023842 60390.277440525 2024-03-21T06:39:30.861323+00:00 19994330.273999989033 29000000.006000038236 27869999.949000000954 3968525.034999967087 60390.277451995 2024-03-21T06:39:31.852331+00:00 19994330.278000000864 28999999.967999991030 27869999.998000029474 3956469.026999949943 60390.277463654 2024-03-21T06:39:32.859705+00:00 19994330.278000000864 29000000.038999971002 27869999.980000019073 3962116.947000027169 60390.277475308 2024-03-21T06:39:33.866584+00:00 19994330.281000021845 28999999.982999980450 27870000.030999898911 3963659.929000020027 60390.277486783 2024-03-21T06:39:34.858088+00:00 19994330.277000010014 28999999.984000030905 27870000.039999999106 3957773.004999995232 60390.277498443 2024-03-21T06:39:35.865464+00:00 19994330.277000010014 29000000.019999980927 27869999.912999998778 3962624.018000007141 60390.277509913 2024-03-21T06:39:36.856470+00:00 19994330.276999950409 28999999.977000001818 27870000.037999998778 3966707.064000010025 60390.277521572 2024-03-21T06:39:37.863846+00:00 19994330.278000000864 29000000.012000020593 27869999.991000000387 3962184.939999938011 60390.277533048 2024-03-21T06:39:38.855349+00:00 19994330.277000069618 29000000.004000011832 27870000.025000009686 3963248.121000051033 60390.277544701 2024-03-21T06:39:39.862228+00:00 19994330.279999971390 28999999.972999930382 27869999.946000009775 3960542.901999949943 60390.277556172 2024-03-21T06:39:40.853235+00:00 19994330.278000000864 29000000.028000120074 27870000.055999990553 3963422.970000029076 60390.277567831 2024-03-21T06:39:41.860611+00:00 19994330.276000019163 28999999.962999939919 27870000.002999991179 3964177.024000049103 60390.277579307 2024-03-21T06:39:42.852114+00:00 19994330.278000000864 29000000.022999998182 27869999.981999989599 3967316.931999921799 60390.277590961 2024-03-21T06:39:43.858993+00:00 19994330.278999920934 29000000.009999990463 27870000.011999990791 3956658.120000004768 60390.277602614 2024-03-21T06:39:44.865872+00:00 19994330.275000099093 28999999.990000009537 27869999.985000010580 3965034.925000071991 60390.277614090 2024-03-21T06:39:45.857375+00:00 19994330.279999971390 29000000.044999960810 27870000.041999999434 3964788.053999900818 60390.277625749 2024-03-21T06:39:46.864751+00:00 19994330.278999920934 28999999.940999981016 27870000.012000020593 3966660.931000113022 60390.277637220 2024-03-21T06:39:47.855758+00:00 19994330.278000120074 29000000.015000101179 27869999.976000010967 3961991.050999999046 60390.277648879 2024-03-21T06:39:48.863133+00:00 19994330.275999899954 29000000.002999901772 27869999.955999970436 3963043.021999955177 60390.277660355 2024-03-21T06:39:49.854636+00:00 19994330.278000000864 29000000.000000000000 27870000.026000019163 3964426.927000045776 60390.277672008 2024-03-21T06:39:50.861515+00:00 19994330.275000099093 29000000.001000050455 27869999.938999950886 3966394.130999923218 60390.277683484 2024-03-21T06:39:51.853018+00:00 19994330.279999971390 29000000.018000010401 27870000.082000020891 3962520.925999999046 60390.277695144 2024-03-21T06:39:52.860394+00:00 19994330.276000019163 28999999.988000039011 27870000.009999990463 3961929.922999978065 60390.277706613 2024-03-21T06:39:53.851401+00:00 19994330.281999949366 29000000.015999909490 27870000.003000020981 3964074.092000008095 60390.277718273 2024-03-21T06:39:54.858776+00:00 19994330.276000019163 28999999.969000101089 27869999.932000041008 3963785.045000075828 60390.277729927 2024-03-21T06:39:55.865655+00:00 19994330.278000000864 29000000.025999899954 27869999.970999959856 3966762.852999926079 60390.277741402 2024-03-21T06:39:56.857159+00:00 19994330.279000040144 29000000.016000028700 27870000.062999960035 3964965.072000027169 60390.277753056 2024-03-21T06:39:57.864038+00:00 19994330.274999979883 28999999.970999959856 27869999.958999991417 3960441.014999986161 60390.277764532 2024-03-21T06:39:58.855541+00:00 19994330.281000021845 28999999.964999999851 27870000.070000048727 3962031.981999992859 60390.277776191 2024-03-21T06:39:59.862916+00:00 19994330.278000000864 29000000.067999999970 27869999.919000029564 3961440.016000031959 60390.277787661 2024-03-21T06:40:00.853923+00:00 19994330.278000000864 28999999.929000008851 27870000.054000020027 3960650.019000052940 60390.277799320 2024-03-21T06:40:01.861298+00:00 19994330.278000000864 29000000.068999990821 27869999.998999949545 3960507.984999895096 60390.277810791 2024-03-21T06:40:02.852306+00:00 19994330.274999998510 28999999.967999991030 27869999.973000049591 3959568.960000038147 60390.277822450 2024-03-21T06:40:03.859681+00:00 19994330.276000000536 29000000.006000008434 27869999.987999919802 3967039.074000000954 60390.277834103 2024-03-21T06:40:04.866560+00:00 19994330.282999999821 29000000.030999988317 27870000.060999989510 3965540.050999999046 60390.277845579 2024-03-21T06:40:05.858063+00:00 19994330.276000000536 28999999.964999999851 27869999.911000009626 3962990.850000023842 60390.277857233 2024-03-21T06:40:06.864942+00:00 19994330.275000009686 29000000.008000019938 27870000.102000001818 3964542.080000042915 60390.277868709 2024-03-21T06:40:07.856446+00:00 19994330.280000001192 28999999.957000020891 27869999.917999979109 3965256.012999891769 60390.277880368 2024-03-21T06:40:08.863822+00:00 19994330.275999989361 29000000.010999981314 27870000.042000059038 3962969.975000023842 60390.277891838 2024-03-21T06:40:09.854828+00:00 19994330.279000010341 29000000.018999990076 27870000.000999931246 3957585.014000058174 60390.277903498 2024-03-21T06:40:10.862203+00:00 19994330.276999980211 28999999.975000020117 27869999.976000070572 3962857.919000030030 60390.277914973 2024-03-21T06:40:11.853706+00:00 19994330.281000021845 29000000.013999998569 27869999.960999969393 3962026.044999957085 60390.277926627 2024-03-21T06:40:12.860586+00:00 19994330.278000000864 29000000.000999990851 27870000.055000070482 3965016.061000000220 60390.277938103 2024-03-21T06:40:13.852089+00:00 19994330.275999989361 28999999.987999979407 27870000.028000000864 3962948.899000000209 60390.277949756 2024-03-21T06:40:14.858968+00:00 19994330.278000000864 29000000.023999989033 27869999.968000009656 3963068.933000000194 60390.277961416 2024-03-21T06:40:15.866343+00:00 19994330.277000010014 29000000.006000038236 27870000.060999989510 3961363.064999998081 60390.277972892 2024-03-21T06:40:16.857847+00:00 19994330.278999980539 28999999.998000029474 27869999.896000001580 3961437.076000000816 60390.277984546 2024-03-21T06:40:17.864726+00:00 19994330.278000000864 28999999.962000008672 27870000.065000001341 3958576.921000000089 60390.277996021 2024-03-21T06:40:18.856229+00:00 19994330.276000019163 29000000.035999890417 27870000.057000011206 3957440.057000000030 60390.278007675 2024-03-21T06:40:19.863108+00:00 19994330.278999980539 28999999.980000019073 27869999.947000000626 3962200.984000001103 60390.278019151 2024-03-21T06:40:20.854611+00:00 19994330.278000000864 28999999.991999980062 27870000.009999990463 3961760.950999998022 60390.278030804 2024-03-21T06:40:21.861491+00:00 19994330.277000010014 29000000.001000050455 27869999.958000000566 3958311.098000004888 60390.278042280 2024-03-21T06:40:22.852994+00:00 19994330.278000000864 29000000.009999990463 27870000.017000019550 3959677.927999996115 60390.278053934 2024-03-21T06:40:23.859873+00:00 19994330.282999988645 28999999.985000010580 27869999.921999990940 3960526.047999999952 60390.278065410 2024-03-21T06:40:24.851376+00:00 19994330.272000011057 29000000.034000039101 27870000.018999990076 3966748.034000001848 60390.278077069 2024-03-21T06:40:25.858751+00:00 19994330.278999980539 29000000.003999948502 27870000.008000019938 3959812.955999999773 60390.278088722 2024-03-21T06:40:26.865631+00:00 19994330.273999989033 28999999.973000049591 27870000.042999979109 3965885.030999995768 60390.278100198 2024-03-21T06:40:27.857133+00:00 19994330.280000030994 29000000.047999981791 27870000.004000011832 3965499.969000004232 60390.278111852 2024-03-21T06:40:28.864013+00:00 19994330.277999941260 28999999.978999968618 27869999.973999980837 3966785.985999993980 60390.278123328 2024-03-21T06:40:29.855516+00:00 19994330.280000090599 28999999.993000030518 27870000.078999999911 3964095.084000005852 60390.278134987 2024-03-21T06:40:30.862891+00:00 19994330.275999899954 28999999.990999940783 27869999.941000040621 3963462.942000002135 60390.278146457 2024-03-21T06:40:31.853898+00:00 19994330.276000019163 29000000.032000061125 27870000.010999921709 3966140.986000000965 60390.278158117 2024-03-21T06:40:32.861273+00:00 19994330.280000090599 28999999.977000001818 27869999.952000018209 3961235.994000003207 60390.278169586 2024-03-21T06:40:33.852281+00:00 19994330.274999979883 29000000.004999998957 27870000.072000030428 3963606.944999992847 60390.278181240 2024-03-21T06:40:34.859159+00:00 19994330.281999949366 29000000.004999998957 27869999.955000039190 3965363.097000002861 60390.278192716 2024-03-21T06:40:35.850662+00:00 19994330.277000069618 28999999.991000000387 27870000.046000000089 3963267.968999996781 60390.278204375 2024-03-21T06:40:36.858037+00:00 19994330.276999950409 28999999.958000000566 27870000.003000020981 3964382.952999994159 60390.278216029 2024-03-21T06:40:37.864918+00:00 19994330.279000040144 29000000.058000009507 27870000.000000000000 3963859.137000008952 60390.278227505 2024-03-21T06:40:38.856421+00:00 19994330.276999950409 28999999.981000009924 27869999.956999901682 3960905.974999994040 60390.278239158 2024-03-21T06:40:39.863300+00:00 19994330.274999979883 28999999.964999970049 27869999.985000010580 3960045.902999997139 60390.278250634 2024-03-21T06:40:40.854802+00:00 19994330.279000040144 29000000.037000000477 27870000.028000000864 3962827.998000010848 60390.278262294 2024-03-21T06:40:41.862178+00:00 19994330.281999949366 29000000.029000010341 27870000.000000000000 3964971.089000002015 60390.278273764 2024-03-21T06:40:42.853186+00:00 19994330.274000048637 28999999.955000009388 27870000.022000070661 3963289.860999986995 60390.278285423 2024-03-21T06:40:43.860561+00:00 19994330.278000000864 29000000.029000010341 27870000.028000000864 3962243.043000013102 60390.278296893 2024-03-21T06:40:44.851568+00:00 19994330.276999950409 28999999.998999949545 27870000.026999950409 3960905.125000000000 60390.278308553 2024-03-21T06:40:45.858943+00:00 19994330.279000040144 28999999.994000021368 27869999.902000069618 3968990.884000002872 60390.278320206 2024-03-21T06:40:46.865822+00:00 19994330.274999979883 29000000.000999990851 27870000.006999969482 3959259.026999980211 60390.278331682 2024-03-21T06:40:47.857325+00:00 19994330.281000021845 28999999.985000010580 27869999.991999980062 3955953.043000013102 60390.278343341 2024-03-21T06:40:48.864701+00:00 19994330.279000040144 29000000.000000000000 27870000.013999938965 3960028.965000004042 60390.278354811 2024-03-21T06:40:49.855708+00:00 19994330.273999929428 29000000.000999990851 27869999.973000049591 3959578.958999990951 60390.278366471 2024-03-21T06:40:50.863083+00:00 19994330.279000040144 29000000.008999999613 27870000.078999999911 3964358.117000014056 60390.278377946 2024-03-21T06:40:51.854586+00:00 19994330.276999950409 28999999.985000010580 27869999.916000001132 3965511.908999979030 60390.278389600 2024-03-21T06:40:52.861466+00:00 19994330.280000090599 28999999.998000029474 27870000.061999998987 3965857.914000004996 60390.278401076 2024-03-21T06:40:53.852969+00:00 19994330.276999950409 29000000.022999998182 27869999.971000000834 3961558.076000005007 60390.278412730 2024-03-21T06:40:54.859848+00:00 19994330.281000021845 29000000.008999940008 27869999.959000010043 3965895.106000006199 60390.278424205 2024-03-21T06:40:55.851351+00:00 19994330.276000019163 28999999.983999971300 27870000.006999980658 3961412.859999984968 60390.278435859 2024-03-21T06:40:56.858230+00:00 19994330.274000000209 28999999.999000068754 27870000.076000008732 3966506.987000017893 60390.278447519 2024-03-21T06:40:57.865605+00:00 19994330.278000000864 28999999.985999941826 27869999.905000001192 3965160.107999979984 60390.278458994 2024-03-21T06:40:58.857109+00:00 19994330.280999999493 29000000.009000059217 27870000.101000010967 3966100.077000021935 60390.278470648 2024-03-21T06:40:59.863988+00:00 19994330.280000008643 29000000.013999938965 27869999.947999980301 3962812.849999994040 60390.278482124 2024-03-21T06:41:00.855491+00:00 19994330.276999998838 28999999.986999988556 27869999.988000039011 3963783.967000008095 60390.278493777 2024-03-21T06:41:01.862370+00:00 19994330.275000009686 29000000.027000069618 27870000.019999980927 3967376.050999999046 60390.278505253 2024-03-21T06:41:02.853873+00:00 19994330.276999980211 28999999.998999949545 27870000.036000009626 3965766.065999985207 60390.278516913 2024-03-21T06:41:03.861248+00:00 19994330.279000010341 28999999.971000079066 27869999.970999959856 3963908.932999997865 60390.278528383 2024-03-21T06:41:04.852256+00:00 19994330.278999980539 29000000.047999981791 27870000.013999998569 3965780.006999998819 60390.278540042 2024-03-21T06:41:05.859631+00:00 19994330.277000010014 28999999.913999918848 27869999.989000018686 3963711.017000020016 60390.278551512 2024-03-21T06:41:06.850638+00:00 19994330.280000001192 29000000.058000091463 27869999.993000030518 3965281.954999982845 60390.278563172 2024-03-21T06:41:07.858013+00:00 19994330.275000009686 28999999.986999988556 27870000.020999971777 3965369.974000006914 60390.278574825 2024-03-21T06:41:08.864893+00:00 19994330.275999989361 28999999.988999959081 27869999.940000001341 3968824.083999990951 60390.278586301 2024-03-21T06:41:09.856396+00:00 19994330.280000001192 28999999.991999980062 27870000.020999971777 3963426.050999999046 60390.278597955 2024-03-21T06:41:10.863275+00:00 19994330.281000021845 29000000.021000031382 27870000.029000040144 3963152.886999994982 60390.278609430 2024-03-21T06:41:11.854777+00:00 19994330.274999979883 28999999.983999971300 27870000.009999990463 3962468.013999999035 60390.278621084 2024-03-21T06:41:12.861657+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3961112.043000013102 60390.278632560 2024-03-21T06:41:13.853161+00:00 19994330.278000000864 29000000.037999998778 27869999.993000030518 3960949.055999993812 60390.278644219 2024-03-21T06:41:14.860536+00:00 19994330.279000040144 28999999.940000001341 27869999.962000008672 3964625.988999993075 60390.278655689 2024-03-21T06:41:15.851543+00:00 19994330.276999950409 29000000.046999990940 27870000.000999931246 3964542.962999999989 60390.278667348 2024-03-21T06:41:16.858918+00:00 19994330.277000010014 28999999.958000000566 27870000.055999990553 3956757.046000003815 60390.278678819 2024-03-21T06:41:17.849925+00:00 19994330.281000021845 29000000.060999989510 27869999.983000040054 3957649.015000015032 60390.278690478 2024-03-21T06:41:18.857300+00:00 19994330.274999979883 28999999.982000019401 27870000.004999998957 3959458.932999997865 60390.278702131 2024-03-21T06:41:19.864180+00:00 19994330.277000010014 28999999.960999999195 27869999.975999951363 3968066.938999981154 60390.278713607 2024-03-21T06:41:20.855682+00:00 19994330.273999989033 29000000.043999969959 27869999.980000019073 3959849.051999986172 60390.278725267 2024-03-21T06:41:21.863057+00:00 19994330.282000008970 28999999.962999999523 27870000.034000039101 3962757.960000038147 60390.278736737 2024-03-21T06:41:22.854065+00:00 19994330.278000060469 28999999.995000001043 27869999.988999959081 3962686.041999996174 60390.278748396 2024-03-21T06:41:23.861441+00:00 19994330.280999898911 28999999.994000021368 27869999.955000039190 3959869.080999969970 60390.278759866 2024-03-21T06:41:24.852448+00:00 19994330.275000099093 29000000.061999980360 27870000.084999918938 3960877.902999997139 60390.278771526 2024-03-21T06:41:25.859823+00:00 19994330.276999950409 28999999.956000030041 27869999.951000090688 3964520.949000000954 60390.278783001 2024-03-21T06:41:26.851326+00:00 19994330.277000069618 29000000.013000011444 27870000.022999998182 3959943.058000028133 60390.278794655 2024-03-21T06:41:27.858205+00:00 19994330.278999920934 29000000.032000008970 27870000.011999960989 3965040.995999991894 60390.278806315 2024-03-21T06:41:28.865580+00:00 19994330.277000069618 29000000.006999969482 27869999.988000039011 3966521.976000010967 60390.278817785 2024-03-21T06:41:29.856588+00:00 19994330.279999971390 28999999.982999980450 27869999.993999961764 3958575.032999991905 60390.278829444 2024-03-21T06:41:30.863963+00:00 19994330.276999950409 28999999.988000039011 27870000.034000001848 3959977.026000022888 60390.278840914 2024-03-21T06:41:31.854970+00:00 19994330.279000040144 29000000.019999980927 27870000.007999990135 3957686.001999973785 60390.278852574 2024-03-21T06:41:32.862345+00:00 19994330.273999929428 28999999.988000039011 27869999.901000011712 3958882.041000009049 60390.278864043 2024-03-21T06:41:33.853352+00:00 19994330.281000021845 28999999.958999991417 27870000.063999999315 3959212.907000004780 60390.278875703 2024-03-21T06:41:34.860728+00:00 19994330.278000000864 29000000.046000000089 27869999.985000010580 3963426.128000020981 60390.278887173 2024-03-21T06:41:35.851735+00:00 19994330.278000000864 28999999.962999939919 27870000.030000001192 3962127.952999948990 60390.278898832 2024-03-21T06:41:36.859110+00:00 19994330.276000019163 29000000.030000090599 27869999.966999981552 3959172.943000019062 60390.278910308 2024-03-21T06:41:37.850613+00:00 19994330.277000069618 29000000.010999921709 27869999.991000000387 3961676.981000006199 60390.278921962 2024-03-21T06:41:38.857493+00:00 19994330.275999899954 28999999.988000039011 27870000.023000031710 3962846.989000021946 60390.278933621 2024-03-21T06:41:39.864867+00:00 19994330.280000090599 28999999.988000039011 27869999.969999969006 3966429.039999961853 60390.278945097 2024-03-21T06:41:40.856371+00:00 19994330.279999971390 29000000.025999899954 27869999.993000030518 3961863.984000027180 60390.278956750 2024-03-21T06:41:41.863251+00:00 19994330.278999920934 28999999.955000039190 27870000.012999951839 3963324.020999968052 60390.278968226 2024-03-21T06:41:42.854753+00:00 19994330.279000040144 29000000.011000040919 27869999.993000030518 3964799.951000034809 60390.278979886 2024-03-21T06:41:43.862129+00:00 19994330.274000048637 29000000.011000040919 27870000.049000021070 3960289.933999956120 60390.278991356 2024-03-21T06:41:44.853136+00:00 19994330.274999979883 29000000.017999891192 27869999.997999969870 3961061.101999998093 60390.279003015 2024-03-21T06:41:45.860511+00:00 19994330.279999971390 28999999.948000069708 27869999.998000029474 3967350.961000024807 60390.279014485 2024-03-21T06:41:46.851518+00:00 19994330.281000021845 29000000.039999961853 27869999.991000000387 3959162.063000022899 60390.279026145 2024-03-21T06:41:47.858893+00:00 19994330.279999971390 29000000.013000011444 27870000.028999980539 3962971.970999956131 60390.279037614 2024-03-21T06:41:48.849901+00:00 19994330.274000048637 28999999.963999990374 27869999.893999990076 3959694.060000001919 60390.279049274 2024-03-21T06:41:49.857276+00:00 19994330.276999950409 28999999.975000001490 27870000.131999969482 3963318.017000020016 60390.279060928 2024-03-21T06:41:50.864154+00:00 19994330.276000000536 29000000.039000000805 27869999.968000050634 3958611.977999985218 60390.279072403 2024-03-21T06:41:51.855659+00:00 19994330.276999998838 28999999.971999999136 27870000.008000019938 3962485.861000000965 60390.279084057 2024-03-21T06:41:52.862537+00:00 19994330.279000010341 29000000.052000001073 27869999.954999919981 3959191.115000010002 60390.279095533 2024-03-21T06:41:53.854041+00:00 19994330.281999990344 28999999.977000001818 27869999.993000030518 3963041.018000007141 60390.279107193 2024-03-21T06:41:54.861416+00:00 19994330.278000008315 29000000.015000019222 27870000.001000050455 3961693.941999971867 60390.279118662 2024-03-21T06:41:55.852423+00:00 19994330.272999990731 29000000.000000000000 27869999.995000001043 3957582.997000039089 60390.279130322 2024-03-21T06:41:56.859798+00:00 19994330.279000010341 28999999.995999988168 27870000.031000021845 3959079.969999969006 60390.279141798 2024-03-21T06:41:57.851301+00:00 19994330.278999980539 29000000.004999998957 27869999.974999900907 3964673.039000033867 60390.279153451 2024-03-21T06:41:58.858180+00:00 19994330.275999989361 28999999.986000001431 27870000.054000020027 3967147.927999972831 60390.279164921 2024-03-21T06:41:59.849188+00:00 19994330.281000021845 29000000.032999988645 27869999.945999979973 3960159.081000030041 60390.279176581 2024-03-21T06:42:00.856563+00:00 19994330.275999989361 28999999.953000009060 27869999.955000039190 3962027.984999955166 60390.279188240 2024-03-21T06:42:01.863938+00:00 19994330.279000010341 29000000.008000019938 27870000.087999939919 3962105.971000016201 60390.279199710 2024-03-21T06:42:02.854945+00:00 19994330.274999979883 28999999.986999988556 27869999.931000109762 3965470.055000007153 60390.279211369 2024-03-21T06:42:03.862321+00:00 19994330.278000000864 29000000.019999980927 27870000.036999940872 3963777.954999982845 60390.279222845 2024-03-21T06:42:04.853824+00:00 19994330.279000040144 28999999.993000030518 27869999.986000061035 3961775.075000048149 60390.279234499 2024-03-21T06:42:05.860703+00:00 19994330.280999958515 28999999.998999949545 27870000.000000000000 3959693.953999996185 60390.279245974 2024-03-21T06:42:06.852206+00:00 19994330.276000019163 28999999.973000049591 27870000.057999968529 3961319.898000001907 60390.279257634 2024-03-21T06:42:07.859581+00:00 19994330.277000010014 29000000.001999970526 27869999.959999918938 3965391.037000000011 60390.279269104 2024-03-21T06:42:08.850588+00:00 19994330.275999959558 29000000.042999979109 27870000.065000001341 3961830.083000003826 60390.279280764 2024-03-21T06:42:09.857964+00:00 19994330.279000040144 29000000.006999969482 27869999.923999998719 3966218.994999945164 60390.279292233 2024-03-21T06:42:10.848971+00:00 19994330.278999980539 29000000.014000058174 27870000.059000000358 3962161.046000003815 60390.279303893 2024-03-21T06:42:11.856346+00:00 19994330.278000000864 28999999.978000041097 27869999.912000000477 3965023.867000042927 60390.279315547 2024-03-21T06:42:12.863225+00:00 19994330.275999959558 28999999.970999959856 27870000.022999990731 3962509.046999990940 60390.279327022 2024-03-21T06:42:13.854729+00:00 19994330.278000060469 28999999.988000039011 27870000.030000001192 3957410.043999969959 60390.279338676 2024-03-21T06:42:14.861607+00:00 19994330.275999959558 29000000.046000000089 27869999.988000009209 3960969.969000041019 60390.279350152 2024-03-21T06:42:15.853111+00:00 19994330.280000030994 28999999.987999919802 27869999.990000009537 3961866.044999957085 60390.279361811 2024-03-21T06:42:16.860486+00:00 19994330.276000019163 28999999.984000090510 27869999.993999991566 3959731.034000039101 60390.279373281 2024-03-21T06:42:17.851493+00:00 19994330.279999971390 29000000.006999969482 27869999.965999990702 3960969.886999965180 60390.279384941 2024-03-21T06:42:18.858868+00:00 19994330.279999971390 29000000.006000038236 27870000.119000021368 3962677.071000040043 60390.279396411 2024-03-21T06:42:19.849876+00:00 19994330.276000019163 28999999.989999890327 27869999.902000010014 3960513.080999969970 60390.279408070 2024-03-21T06:42:20.857249+00:00 19994330.276000019163 28999999.966000080109 27870000.051999989897 3965501.840000032913 60390.279419729 2024-03-21T06:42:21.864627+00:00 19994330.276000019163 29000000.008000019938 27869999.949000000954 3959422.079999982845 60390.279431200 2024-03-21T06:42:22.855633+00:00 19994330.281999949366 29000000.074000000954 27870000.036000009626 3963522.958000003826 60390.279442859 2024-03-21T06:42:23.863008+00:00 19994330.276000019163 28999999.977999929339 27870000.008999999613 3962684.038999975193 60390.279454329 2024-03-21T06:42:24.854015+00:00 19994330.278000000864 28999999.984000090510 27869999.967999991030 3960853.892000020016 60390.279465988 2024-03-21T06:42:25.861389+00:00 19994330.278999920934 28999999.962999939919 27869999.953999999911 3959513.089999973774 60390.279477458 2024-03-21T06:42:26.852398+00:00 19994330.276000019163 29000000.024000000209 27870000.041000008583 3959814.934000074863 60390.279489118 2024-03-21T06:42:27.859773+00:00 19994330.276000019163 28999999.981999989599 27870000.008000019938 3960016.105999947060 60390.279500593 2024-03-21T06:42:28.851276+00:00 19994330.281000021845 29000000.019000008702 27870000.018999930471 3957740.978999971878 60390.279512247 2024-03-21T06:42:29.858156+00:00 19994330.276000019163 28999999.988999988884 27869999.953999999911 3965597.935999989975 60390.279523723 2024-03-21T06:42:30.849659+00:00 19994330.279999971390 29000000.030000001192 27870000.032999988645 3962782.990000010002 60390.279535376 2024-03-21T06:42:31.856538+00:00 19994330.274999979883 28999999.978000018746 27870000.038000110537 3963434.027999997139 60390.279547036 2024-03-21T06:42:32.863912+00:00 19994330.274999979883 29000000.035999979824 27869999.931999921799 3965262.012000083923 60390.279558512 2024-03-21T06:42:33.855416+00:00 19994330.282000061125 28999999.965999990702 27869999.986000061035 3962610.048999906052 60390.279570166 2024-03-21T06:42:34.862295+00:00 19994330.276999950409 29000000.012000020593 27870000.036000009626 3960368.970000029076 60390.279581641 2024-03-21T06:42:35.853799+00:00 19994330.279000040144 29000000.025999959558 27870000.000999931246 3958265.988000034820 60390.279593295 2024-03-21T06:42:36.860678+00:00 19994330.278999920934 28999999.983000040054 27869999.980000019073 3959444.970999956131 60390.279604771 2024-03-21T06:42:37.852181+00:00 19994330.275000099093 28999999.996999979019 27870000.082999940962 3959078.986999989022 60390.279616424 2024-03-21T06:42:38.859060+00:00 19994330.278000000864 29000000.000000000000 27869999.968000050634 3959807.092000008095 60390.279627900 2024-03-21T06:42:39.850563+00:00 19994330.279999971390 29000000.000000000000 27870000.031000021845 3962571.892000079155 60390.279639559 2024-03-21T06:42:40.857939+00:00 19994330.279000040144 28999999.986999988556 27869999.935999989510 3962084.039999961853 60390.279651030 2024-03-21T06:42:41.848946+00:00 19994330.276999950409 29000000.050000008196 27870000.044000029564 3956683.126999973785 60390.279662689 2024-03-21T06:42:42.856321+00:00 19994330.276000019163 28999999.973999980837 27869999.996999979019 3959114.866999983788 60390.279674343 2024-03-21T06:42:43.863200+00:00 19994330.278999920934 28999999.985000010580 27869999.973999980837 3958596.975000023842 60390.279685819 2024-03-21T06:42:44.854703+00:00 19994330.274000000209 28999999.962000008672 27870000.022999998182 3957630.103999971878 60390.279697472 2024-03-21T06:42:45.861583+00:00 19994330.278000000864 28999999.991999980062 27869999.963999990374 3959757.945000051986 60390.279708948 2024-03-21T06:42:46.853086+00:00 19994330.279999990016 29000000.073000069708 27870000.059000018984 3952901.072999954224 60390.279720602 2024-03-21T06:42:47.859965+00:00 19994330.282000008970 28999999.970999959856 27869999.927000001073 3962787.953000069130 60390.279732077 2024-03-21T06:42:48.851468+00:00 19994330.271999999881 28999999.990999940783 27869999.978000000119 3961029.952999948990 60390.279743731 2024-03-21T06:42:49.858347+00:00 19994330.278999999166 29000000.012000080198 27870000.024000000209 3962518.927000045776 60390.279755207 2024-03-21T06:42:50.849851+00:00 19994330.279000010341 28999999.991999980062 27870000.018999990076 3961233.106999992859 60390.279766866 2024-03-21T06:42:51.857226+00:00 19994330.278000000864 28999999.949999928474 27869999.989000011235 3960139.061999917030 60390.279778336 2024-03-21T06:42:52.848233+00:00 19994330.278999980539 29000000.063000079244 27870000.052999999374 3957781.979000092018 60390.279789995 2024-03-21T06:42:53.855608+00:00 19994330.279000010341 28999999.978999968618 27869999.958999991417 3957838.898999928962 60390.279801649 2024-03-21T06:42:54.862487+00:00 19994330.276999980211 29000000.024999979883 27870000.046999990940 3960396.121000051033 60390.279813125 2024-03-21T06:42:55.853990+00:00 19994330.277000010014 28999999.958000060171 27869999.977999988943 3961210.919000030030 60390.279824784 2024-03-21T06:42:56.861366+00:00 19994330.272999998182 29000000.000999931246 27869999.969000041485 3959920.022999883164 60390.279836254 2024-03-21T06:42:57.852373+00:00 19994330.278999980539 29000000.019999980927 27869999.991999980062 3959290.987000108231 60390.279847914 2024-03-21T06:42:58.859748+00:00 19994330.286000009626 28999999.977000001818 27870000.018999990076 3962450.065999985207 60390.279859390 2024-03-21T06:42:59.851251+00:00 19994330.272000011057 28999999.965000029653 27869999.968999978155 3956762.893000007141 60390.279871043 2024-03-21T06:43:00.858131+00:00 19994330.280999958515 29000000.078000068665 27870000.098000049591 3960447.949999928009 60390.279882519 2024-03-21T06:43:01.849634+00:00 19994330.275000039488 28999999.995000001043 27869999.917999979109 3959599.108000040054 60390.279894173 2024-03-21T06:43:02.856513+00:00 19994330.276000019163 28999999.984999898821 27869999.995000001043 3962774.021999955177 60390.279905832 2024-03-21T06:43:03.863887+00:00 19994330.276999950409 28999999.984000001103 27870000.023999989033 3961593.032999991905 60390.279917302 2024-03-21T06:43:04.854895+00:00 19994330.281000021845 28999999.985000010580 27870000.012000020593 3961632.914000033867 60390.279928961 2024-03-21T06:43:05.862270+00:00 19994330.278999980539 29000000.008000001311 27869999.991999980062 3959646.009999989998 60390.279940431 2024-03-21T06:43:06.853278+00:00 19994330.276000019163 29000000.023999989033 27869999.962000008672 3960269.068000078201 60390.279952091 2024-03-21T06:43:07.860653+00:00 19994330.278000000864 29000000.018999990076 27870000.013999938965 3962808.935999989975 60390.279963566 2024-03-21T06:43:08.852156+00:00 19994330.273999989033 28999999.955000009388 27870000.004999998957 3959857.985999941826 60390.279975221 2024-03-21T06:43:09.859035+00:00 19994330.280999958515 28999999.983000010252 27869999.999000068754 3961327.019999980927 60390.279986696 2024-03-21T06:43:10.850539+00:00 19994330.277000069618 29000000.048999991268 27870000.000999931246 3957546.990000010002 60390.279998356 2024-03-21T06:43:11.857914+00:00 19994330.278999920934 28999999.978999998420 27870000.020000100136 3962916.014999986161 60390.280009826 2024-03-21T06:43:12.848921+00:00 19994330.278000000864 29000000.022000011057 27870000.036999940872 3961358.029000043869 60390.280021485 2024-03-21T06:43:13.856296+00:00 19994330.278000120074 29000000.005999978632 27869999.919999960810 3954875.031000018120 60390.280033139 2024-03-21T06:43:14.863175+00:00 19994330.275999899954 28999999.980000019073 27869999.973000049591 3960351.052999972831 60390.280044614 2024-03-21T06:43:15.854679+00:00 19994330.277000069618 28999999.983999971300 27870000.067000031471 3961368.919999957085 60390.280056268 2024-03-21T06:43:16.861558+00:00 19994330.281999949366 29000000.000000000000 27869999.932999968529 3956981.065000057220 60390.280067744 2024-03-21T06:43:17.853061+00:00 19994330.277000069618 28999999.963999990374 27870000.077999949455 3957071.838999987114 60390.280079397 2024-03-21T06:43:18.859940+00:00 19994330.276999950409 29000000.078999999911 27869999.962000008672 3958702.064000010025 60390.280090873 2024-03-21T06:43:19.851443+00:00 19994330.276999950409 29000000.004000011832 27870000.085000038147 3959443.011999965180 60390.280102532 2024-03-21T06:43:20.858818+00:00 19994330.278000000864 28999999.976000010967 27869999.945999979973 3958500.003000020981 60390.280114003 2024-03-21T06:43:21.849826+00:00 19994330.275000099093 29000000.006000038236 27869999.980000019073 3960003.014000058174 60390.280125662 2024-03-21T06:43:22.857200+00:00 19994330.282999988645 29000000.008999940008 27870000.041000008583 3957990.125000000000 60390.280137132 2024-03-21T06:43:23.848208+00:00 19994330.276000019163 28999999.978999968618 27869999.947000030428 3960863.815999985207 60390.280148792 2024-03-21T06:43:24.855583+00:00 19994330.278000000864 29000000.019000049680 27870000.059999939054 3961207.069999932777 60390.280160451 2024-03-21T06:43:25.862959+00:00 19994330.276999950409 28999999.970999959856 27869999.940000001341 3957812.919000030030 60390.280171921 2024-03-21T06:43:26.853966+00:00 19994330.279000040144 29000000.011000040919 27870000.048000000417 3963033.087000011932 60390.280183580 2024-03-21T06:43:27.861341+00:00 19994330.278000000864 28999999.995000001043 27869999.896000001580 3959438.896000028122 60390.280195050 2024-03-21T06:43:28.852348+00:00 19994330.274999979883 29000000.026000019163 27870000.070000011474 3959362.053999900818 60390.280206710 2024-03-21T06:43:29.859723+00:00 19994330.282999988645 28999999.960999969393 27870000.022999998182 3959127.970000029076 60390.280218180 2024-03-21T06:43:30.850731+00:00 19994330.274999979883 29000000.034000039101 27869999.951000008732 3959070.032999991905 60390.280229839 2024-03-21T06:43:31.858106+00:00 19994330.274999979883 28999999.944000009447 27870000.032999988645 3960480.922999978065 60390.280241315 2024-03-21T06:43:32.849609+00:00 19994330.279000040144 29000000.074000000954 27869999.979999989271 3964083.031000018120 60390.280252969 2024-03-21T06:43:33.856488+00:00 19994330.279000040144 28999999.993999961764 27870000.076000008732 3964208.031000018120 60390.280264444 2024-03-21T06:43:34.847991+00:00 19994330.276999950409 28999999.983000040054 27869999.934999998659 3960011.046000003815 60390.280276098 2024-03-21T06:43:35.854870+00:00 19994330.278000000864 29000000.031999949366 27870000.005999978632 3955072.019000052940 60390.280287758 2024-03-21T06:43:36.862246+00:00 19994330.276000019163 28999999.971000079066 27869999.958000000566 3959611.946999907028 60390.280299228 2024-03-21T06:43:37.853253+00:00 19994330.282000001520 28999999.969999909401 27870000.040000021458 3959116.056000113022 60390.280310881 2024-03-21T06:43:38.860132+00:00 19994330.274999998510 29000000.019999980927 27869999.991000000387 3958616.940999985207 60390.280322357 2024-03-21T06:43:39.851635+00:00 19994330.278000000864 29000000.004000071436 27869999.986000001431 3959916.000999927986 60390.280334016 2024-03-21T06:43:40.859011+00:00 19994330.278000000864 29000000.013000000268 27870000.068000018597 3960240.981999992859 60390.280345486 2024-03-21T06:43:41.850018+00:00 19994330.278999999166 28999999.978999998420 27869999.970999959856 3960580.942000031006 60390.280357146 2024-03-21T06:43:42.857393+00:00 19994330.278000000864 28999999.999000001699 27869999.986999988556 3957700.116999983788 60390.280368616 2024-03-21T06:43:43.848400+00:00 19994330.276999998838 29000000.052000001073 27869999.998000029474 3960763.073000072967 60390.280380275 2024-03-21T06:43:44.855775+00:00 19994330.276000019163 28999999.932000011206 27869999.980999950320 3959639.865999937057 60390.280391929 2024-03-21T06:43:45.862654+00:00 19994330.278000000864 29000000.013999998569 27870000.039000030607 3958882.014000058174 60390.280403404 2024-03-21T06:43:46.854158+00:00 19994330.280000001192 29000000.002000000328 27869999.950999978930 3961097.954999924172 60390.280415058 2024-03-21T06:43:47.861037+00:00 19994330.278000000864 28999999.997999999672 27870000.009999990463 3960032.027999997139 60390.280426534 2024-03-21T06:43:48.852540+00:00 19994330.280999988317 28999999.985999971628 27870000.013000011444 3964292.100000023842 60390.280438194 2024-03-21T06:43:49.859915+00:00 19994330.272999998182 29000000.008000019938 27869999.940999981016 3960954.952000021935 60390.280449663 2024-03-21T06:43:50.850922+00:00 19994330.276000019163 29000000.004000011832 27870000.013000011444 3960056.996999979019 60390.280461323 2024-03-21T06:43:51.858297+00:00 19994330.279999971390 29000000.006999969482 27870000.040000081062 3960122.019999980927 60390.280472793 2024-03-21T06:43:52.849305+00:00 19994330.282000008970 28999999.973000049591 27870000.013999938965 3964439.902999997139 60390.280484452 2024-03-21T06:43:53.856680+00:00 19994330.273999989033 29000000.058999959379 27869999.966000080109 3964639.027999997139 60390.280495922 2024-03-21T06:43:54.847687+00:00 19994330.278999980539 28999999.988000039011 27870000.013999938965 3961669.029999970924 60390.280507582 2024-03-21T06:43:55.855063+00:00 19994330.277000010014 28999999.978999968618 27869999.980000019073 3963256.938000082970 60390.280519235 2024-03-21T06:43:56.861941+00:00 19994330.276000019163 28999999.969000041485 27870000.047999981791 3958876.936999917030 60390.280530711 2024-03-21T06:43:57.853445+00:00 19994330.277000010014 29000000.000000000000 27870000.042999979109 3960967.073000072967 60390.280542365 2024-03-21T06:43:58.860323+00:00 19994330.280999958515 29000000.041000008583 27869999.927999969572 3959709.026999949943 60390.280553841 2024-03-21T06:43:59.851827+00:00 19994330.278000060469 29000000.001999970526 27870000.028000000864 3958971.009000062943 60390.280565494 2024-03-21T06:44:00.858706+00:00 19994330.274999979883 28999999.972999930382 27870000.015000101179 3957397.959999918938 60390.280576970 2024-03-21T06:44:01.850210+00:00 19994330.278000000864 29000000.024000048637 27869999.962000008672 3962727.004999995232 60390.280588630 2024-03-21T06:44:02.857585+00:00 19994330.277000010014 28999999.998000029474 27869999.966999888420 3962201.065000057220 60390.280600099 2024-03-21T06:44:03.848592+00:00 19994330.280999958515 28999999.967000011355 27870000.114000078291 3960069.980999947060 60390.280611759 2024-03-21T06:44:04.855967+00:00 19994330.276000019163 29000000.021000031382 27869999.931000001729 3959125.021000028122 60390.280623413 2024-03-21T06:44:05.862846+00:00 19994330.281000021845 29000000.005999919027 27869999.989999998361 3962745.988000034820 60390.280634888 2024-03-21T06:44:06.854349+00:00 19994330.274999979883 28999999.986000061035 27869999.975999999791 3964363.986999989022 60390.280646542 2024-03-21T06:44:07.861229+00:00 19994330.279000040144 29000000.033999919891 27870000.000000000000 3962458.950000048149 60390.280658018 2024-03-21T06:44:08.852732+00:00 19994330.274999979883 28999999.993000030518 27870000.017000000924 3963662.036000012886 60390.280669677 2024-03-21T06:44:09.860107+00:00 19994330.279000040144 29000000.000000000000 27870000.035999979824 3961634.003999948967 60390.280681147 2024-03-21T06:44:10.851114+00:00 19994330.279999971390 29000000.000000000000 27869999.960000008345 3967321.083999990951 60390.280692806 2024-03-21T06:44:11.858490+00:00 19994330.278999920934 28999999.981000069529 27870000.021000001580 3961772.894999980927 60390.280704282 2024-03-21T06:44:12.849993+00:00 19994330.280000090599 28999999.979999899864 27870000.003999978304 3965314.057999968994 60390.280715936 2024-03-21T06:44:13.856872+00:00 19994330.274999979883 29000000.012000080198 27869999.938000019640 3962110.055999993812 60390.280727412 2024-03-21T06:44:14.848375+00:00 19994330.274999979883 29000000.044999960810 27870000.092999991030 3960522.895000100136 60390.280739065 2024-03-21T06:44:15.855254+00:00 19994330.276999950409 28999999.973000049591 27869999.919000029564 3962480.041000009049 60390.280750725 2024-03-21T06:44:16.862629+00:00 19994330.279000040144 29000000.025999899954 27870000.062999960035 3957013.885999917984 60390.280762201 2024-03-21T06:44:17.854132+00:00 19994330.281000021845 28999999.969000000507 27869999.940000001341 3962927.032999991905 60390.280773854 2024-03-21T06:44:18.861012+00:00 19994330.274000048637 29000000.004999998957 27870000.052000049502 3961168.147000073921 60390.280785330 2024-03-21T06:44:19.852515+00:00 19994330.278999920934 29000000.006000000983 27870000.003999948502 3959700.935999989975 60390.280796984 2024-03-21T06:44:20.859394+00:00 19994330.274999979883 29000000.010000009090 27870000.026000019163 3963967.939999938011 60390.280808460 2024-03-21T06:44:21.850897+00:00 19994330.282999988645 28999999.996000010520 27869999.940999981016 3960831.063000082970 60390.280820119 2024-03-21T06:44:22.858272+00:00 19994330.274000048637 28999999.979999989271 27869999.989000018686 3961485.992999910843 60390.280831589 2024-03-21T06:44:23.849280+00:00 19994330.282000061125 28999999.994000021368 27870000.021000031382 3964160.129999995232 60390.280843243 2024-03-21T06:44:24.856159+00:00 19994330.273999929428 29000000.030999988317 27869999.981999989599 3960202.856000065804 60390.280854718 2024-03-21T06:44:25.847662+00:00 19994330.279000040144 29000000.013000011444 27870000.049000021070 3964654.924999951851 60390.280866378 2024-03-21T06:44:26.855037+00:00 19994330.276999950409 28999999.953000009060 27870000.001999970526 3960158.148000001907 60390.280878032 2024-03-21T06:44:27.861916+00:00 19994330.279999971390 29000000.063999950886 27870000.021000031382 3963085.912999988068 60390.280889507 2024-03-21T06:44:28.853420+00:00 19994330.276000019163 28999999.947000030428 27869999.986999988556 3960181.953999996185 60390.280901161 2024-03-21T06:44:29.860300+00:00 19994330.281000021845 28999999.995999988168 27869999.953999999911 3964985.008000016212 60390.280912637 2024-03-21T06:44:30.851802+00:00 19994330.276999950409 28999999.985000010580 27870000.054999951273 3961446.080999969970 60390.280924296 2024-03-21T06:44:31.859177+00:00 19994330.276999998838 29000000.015999969095 27869999.967000011355 3967270.938000082970 60390.280935766 2024-03-21T06:44:32.850185+00:00 19994330.276999998838 29000000.004999998957 27870000.001999970526 3960177.991999983788 60390.280947425 2024-03-21T06:44:33.857560+00:00 19994330.276999998838 29000000.037000000477 27870000.001999970526 3961070.143999934196 60390.280958901 2024-03-21T06:44:34.849063+00:00 19994330.280000001192 28999999.971000019461 27869999.975000020117 3965694.936000109185 60390.280970555 2024-03-21T06:44:35.855942+00:00 19994330.276999998838 28999999.970000028610 27869999.986999988556 3957100.060999989975 60390.280982031 2024-03-21T06:44:36.847445+00:00 19994330.278999999166 29000000.018000010401 27870000.039000030607 3960893.909999967087 60390.280993684 2024-03-21T06:44:37.854324+00:00 19994330.275000009686 28999999.970000028610 27869999.970999959856 3961677.049000024796 60390.281005344 2024-03-21T06:44:38.861700+00:00 19994330.276999980211 29000000.019999980927 27870000.033000111580 3957683.985999941826 60390.281016820 2024-03-21T06:44:39.853203+00:00 19994330.276000019163 29000000.028000000864 27869999.947999950498 3957858.906000018120 60390.281028473 2024-03-21T06:44:40.860082+00:00 19994330.280000001192 28999999.973999980837 27870000.062999960035 3964946.016999959946 60390.281039949 2024-03-21T06:44:41.851585+00:00 19994330.278000000864 29000000.024999979883 27869999.976000070572 3957052.053000092972 60390.281051603 2024-03-21T06:44:42.858465+00:00 19994330.282999988645 28999999.978000041097 27869999.964999999851 3960649.934999942780 60390.281063078 2024-03-21T06:44:43.849968+00:00 19994330.271000001580 28999999.973999980837 27869999.978000000119 3963701.004999998957 60390.281074732 2024-03-21T06:44:44.856847+00:00 19994330.280000030994 29000000.064000010490 27870000.090999998152 3961270.018000000156 60390.281086208 2024-03-21T06:44:45.848350+00:00 19994330.275999959558 28999999.949000000954 27869999.936000000685 3960807.032999999821 60390.281097867 2024-03-21T06:44:46.855724+00:00 19994330.281000021845 29000000.021000031382 27870000.051000010222 3962679.933000000194 60390.281109337 2024-03-21T06:44:47.846733+00:00 19994330.278999980539 29000000.015999909490 27869999.950999978930 3961587.006000000983 60390.281120996 2024-03-21T06:44:48.854108+00:00 19994330.277000010014 28999999.991000059992 27870000.054000020027 3962845.991999999154 60390.281132651 2024-03-21T06:44:49.860987+00:00 19994330.274999979883 28999999.986999988556 27869999.988999988884 3960967.055000000168 60390.281144126 2024-03-21T06:44:50.852490+00:00 19994330.281000021845 28999999.996999979019 27869999.974999990314 3961779.092000000179 60390.281155786 2024-03-21T06:44:51.859865+00:00 19994330.273999989033 29000000.029000040144 27870000.023999989033 3959224.927000001073 60390.281167256 2024-03-21T06:44:52.850873+00:00 19994330.280000030994 28999999.977999929339 27869999.977000001818 3965126.035999997985 60390.281178915 2024-03-21T06:44:53.858248+00:00 19994330.279999971390 29000000.013000011444 27870000.004000011832 3963063.941000000108 60390.281190385 2024-03-21T06:44:54.849255+00:00 19994330.275000039488 28999999.991999998689 27869999.991000000387 3964958.017999999225 60390.281202044 2024-03-21T06:44:55.856631+00:00 19994330.278000000864 28999999.995000001043 27870000.045000020415 3958155.931000002194 60390.281213520 2024-03-21T06:44:56.848133+00:00 19994330.276999950409 29000000.000000000000 27869999.994000021368 3960963.133000000846 60390.281225174 2024-03-21T06:44:57.855013+00:00 19994330.279999971390 28999999.974999990314 27869999.932999968529 3961432.967000000179 60390.281236644 2024-03-21T06:44:58.846020+00:00 19994330.279000040144 29000000.035999998450 27870000.032999988645 3959017.071000001859 60390.281248303 2024-03-21T06:44:59.853395+00:00 19994330.277000069618 28999999.958000000566 27870000.004999998957 3963055.895000002813 60390.281259962 2024-03-21T06:45:00.860770+00:00 19994330.276999950409 29000000.053999990225 27869999.980000019073 3968963.976999998093 60390.281271433 2024-03-21T06:45:01.851777+00:00 19994330.274000048637 28999999.954000029713 27870000.031000021845 3961221.001999989152 60390.281283092 2024-03-21T06:45:02.859152+00:00 19994330.280999898911 29000000.047999981791 27869999.967999938875 3961467.977000012994 60390.281294562 2024-03-21T06:45:03.850160+00:00 19994330.275000099093 28999999.982999980450 27870000.006000038236 3957073.941999986768 60390.281306222 2024-03-21T06:45:04.857535+00:00 19994330.280999898911 29000000.015000049025 27870000.055999990553 3961274.130000010133 60390.281317697 2024-03-21T06:45:05.849037+00:00 19994330.280000090599 28999999.977000001818 27869999.958000060171 3956814.987999991048 60390.281329357 2024-03-21T06:45:06.856413+00:00 19994330.276999950409 28999999.986000001431 27869999.982999920845 3957790.991000012029 60390.281340827 2024-03-21T06:45:07.847421+00:00 19994330.276999950409 29000000.059999998659 27870000.029000040144 3957084.974999994040 60390.281352486 2024-03-21T06:45:08.854796+00:00 19994330.277000069618 28999999.928999960423 27870000.029999971390 3960709.989999995101 60390.281364140 2024-03-21T06:45:09.861675+00:00 19994330.276000019163 29000000.055999990553 27869999.949000000954 3957410.983000009786 60390.281375615 2024-03-21T06:45:10.853178+00:00 19994330.279999971390 28999999.971000019461 27870000.042000059038 3964865.016000003088 60390.281387269 2024-03-21T06:45:11.860057+00:00 19994330.279000040144 29000000.014999989420 27869999.941999908537 3957677.012999997009 60390.281398745 2024-03-21T06:45:12.851560+00:00 19994330.275999899954 28999999.990000069141 27870000.017000079155 3962901.969999998808 60390.281410398 2024-03-21T06:45:13.858439+00:00 19994330.280000090599 29000000.015999909490 27869999.957999940962 3962255.032999991905 60390.281421874 2024-03-21T06:45:14.849943+00:00 19994330.273999929428 28999999.944000009447 27870000.029999971390 3960197.978000000119 60390.281433528 2024-03-21T06:45:15.856822+00:00 19994330.281000021845 29000000.004999998957 27870000.014000058174 3960904.925000011921 60390.281445004 2024-03-21T06:45:16.848325+00:00 19994330.276000019163 29000000.055999990553 27870000.031999949366 3963119.102999985218 60390.281456663 2024-03-21T06:45:17.855701+00:00 19994330.281999949366 28999999.998000029474 27869999.989000078291 3965171.979000002146 60390.281468133 2024-03-21T06:45:18.846708+00:00 19994330.275000099093 28999999.981000069529 27869999.992999911308 3960358.946000009775 60390.281479793 2024-03-21T06:45:19.854083+00:00 19994330.276999950409 28999999.997999910265 27869999.987000111490 3960438.108999996912 60390.281491446 2024-03-21T06:45:20.860962+00:00 19994330.274999979883 28999999.973000049591 27870000.025999899954 3960613.930000007153 60390.281502922 2024-03-21T06:45:21.852465+00:00 19994330.277000069618 29000000.050999999046 27869999.929000001401 3962079.990999997128 60390.281514581 2024-03-21T06:45:22.859841+00:00 19994330.282999988645 28999999.945000048727 27870000.048000000417 3964165.092999995220 60390.281526051 2024-03-21T06:45:23.850848+00:00 19994330.275999899954 29000000.051999930292 27870000.015999998897 3963703.988000005018 60390.281537711 2024-03-21T06:45:24.858223+00:00 19994330.281000021845 29000000.009000059217 27869999.949999999255 3959944.932999997865 60390.281549181 2024-03-21T06:45:25.849230+00:00 19994330.278999999166 28999999.944000009447 27870000.016999989748 3961378.166999996174 60390.281560840 2024-03-21T06:45:26.856605+00:00 19994330.274000000209 29000000.018000010401 27869999.964999999851 3961606.932000011206 60390.281572316 2024-03-21T06:45:27.848108+00:00 19994330.275000009686 29000000.028000000864 27870000.064000010490 3960063.975999981165 60390.281583969 2024-03-21T06:45:28.854988+00:00 19994330.280000001192 28999999.987999919802 27869999.993999991566 3961383.957000017166 60390.281595445 2024-03-21T06:45:29.846491+00:00 19994330.280999988317 29000000.009999990463 27870000.078000009060 3963327.017999976873 60390.281607105 2024-03-21T06:45:30.853866+00:00 19994330.275999989361 28999999.970000028610 27869999.950999978930 3964155.983000009786 60390.281618759 2024-03-21T06:45:31.860745+00:00 19994330.278000030667 28999999.989999998361 27869999.949999991804 3961129.953000009060 60390.281630234 2024-03-21T06:45:32.852248+00:00 19994330.273999989033 28999999.982000000775 27870000.006000038236 3957670.993000001181 60390.281641888 2024-03-21T06:45:33.859127+00:00 19994330.280000001192 29000000.018999990076 27870000.065999981016 3958466.100999981165 60390.281653364 2024-03-21T06:45:34.850631+00:00 19994330.277000010014 29000000.003000009805 27869999.938000019640 3959087.979000002146 60390.281665023 2024-03-21T06:45:35.858006+00:00 19994330.279999971390 29000000.014999989420 27869999.995000001043 3960925.955000013113 60390.281676493 2024-03-21T06:45:36.849013+00:00 19994330.277000010014 29000000.000000000000 27870000.037000000477 3964857.037000000011 60390.281688153 2024-03-21T06:45:37.856388+00:00 19994330.278999980539 29000000.022999998182 27869999.966999951750 3967120.005999981891 60390.281699623 2024-03-21T06:45:38.847396+00:00 19994330.277000010014 29000000.024000018835 27870000.059999998659 3965028.998000026215 60390.281711282 2024-03-21T06:45:39.854771+00:00 19994330.278999980539 28999999.962999969721 27869999.998000029474 3958415.049999982119 60390.281722752 2024-03-21T06:45:40.845778+00:00 19994330.277000010014 29000000.004000011832 27869999.932999968529 3963268.937999994028 60390.281734412 2024-03-21T06:45:41.853153+00:00 19994330.278000000864 28999999.983000040054 27869999.994000080973 3958372.005000025034 60390.281746071 2024-03-21T06:45:42.860528+00:00 19994330.278000000864 29000000.010999981314 27870000.081999901682 3963977.000999987125 60390.281757541 2024-03-21T06:45:43.851535+00:00 19994330.278000000864 29000000.032999988645 27869999.964000109583 3966564.988000005018 60390.281769200 2024-03-21T06:45:44.858910+00:00 19994330.276000019163 28999999.975000020117 27870000.002999901772 3962418.025999993086 60390.281780670 2024-03-21T06:45:45.849918+00:00 19994330.278000000864 28999999.991000000387 27870000.012000080198 3959292.018000007141 60390.281792330 2024-03-21T06:45:46.857293+00:00 19994330.278999980539 29000000.014999989420 27869999.949000000954 3956246.002999991179 60390.281803800 2024-03-21T06:45:47.848300+00:00 19994330.279000040144 29000000.022999998182 27869999.988999959081 3958974.851999998093 60390.281815459 2024-03-21T06:45:48.855675+00:00 19994330.274999979883 28999999.977999988943 27869999.986999988556 3964518.055000007153 60390.281826935 2024-03-21T06:45:49.847179+00:00 19994330.274999979883 28999999.972000058740 27870000.004999998957 3964090.087999999989 60390.281838588 2024-03-21T06:45:50.854058+00:00 19994330.281000021845 28999999.989999890327 27870000.052000049502 3966990.039999992121 60390.281850064 2024-03-21T06:45:51.845561+00:00 19994330.278000000864 29000000.019000049680 27870000.009999990463 3959897.917999982834 60390.281861724 2024-03-21T06:45:52.852936+00:00 19994330.276999950409 29000000.006000038236 27869999.991999980062 3959853.939000010025 60390.281873378 2024-03-21T06:45:53.859815+00:00 19994330.280000090599 28999999.995999928564 27869999.958999991417 3959730.057000041008 60390.281884853 2024-03-21T06:45:54.851318+00:00 19994330.278000000864 28999999.966000080109 27870000.049999948591 3964083.956999958027 60390.281896507 2024-03-21T06:45:55.858198+00:00 19994330.276999950409 29000000.034999970347 27869999.988000039011 3962274.965000032913 60390.281907983 2024-03-21T06:45:56.849701+00:00 19994330.277000069618 28999999.996999979019 27869999.953000068665 3963621.954999982845 60390.281919642 2024-03-21T06:45:57.857076+00:00 19994330.276999950409 29000000.047000050545 27870000.074000000954 3966100.103999971878 60390.281931112 2024-03-21T06:45:58.848083+00:00 19994330.281999949366 28999999.963999990374 27869999.980999950320 3962003.009000002872 60390.281942772 2024-03-21T06:45:59.855459+00:00 19994330.276000019163 28999999.992999911308 27870000.035000000149 3953207.902000010014 60390.281954241 2024-03-21T06:46:00.846466+00:00 19994330.274999979883 29000000.010000109673 27869999.859000001103 3959002.076000034809 60390.281965901 2024-03-21T06:46:01.853841+00:00 19994330.279000040144 29000000.012999888510 27870000.078999999911 3955299.941999971867 60390.281977555 2024-03-21T06:46:02.860720+00:00 19994330.276000019163 28999999.978000041097 27870000.006999999285 3963208.064999998081 60390.281989031 2024-03-21T06:46:03.852223+00:00 19994330.279000040144 28999999.970999959856 27869999.966999989003 3960524.077000021935 60390.282000684 2024-03-21T06:46:04.859103+00:00 19994330.278000000864 29000000.055000070482 27870000.030999988317 3962511.899999976158 60390.282012160 2024-03-21T06:46:05.850606+00:00 19994330.280999898911 28999999.967999938875 27869999.993000000715 3961573.030000030994 60390.282023819 2024-03-21T06:46:06.857981+00:00 19994330.275000099093 28999999.991000059992 27869999.976000010967 3962679.032999991905 60390.282035289 2024-03-21T06:46:07.848988+00:00 19994330.278999920934 29000000.034000039101 27869999.994000021368 3963890.996999979019 60390.282046949 2024-03-21T06:46:08.856363+00:00 19994330.277000069618 28999999.978999998420 27870000.000999961048 3963279.991999983788 60390.282058424 2024-03-21T06:46:09.847866+00:00 19994330.276999950409 28999999.981999989599 27870000.028000060469 3957699.004000008106 60390.282070078 2024-03-21T06:46:10.854746+00:00 19994330.279999971390 28999999.984999999404 27870000.018999990076 3963654.012000023853 60390.282081548 2024-03-21T06:46:11.845753+00:00 19994330.279000040144 29000000.059000000358 27870000.028000000864 3964970.060000001919 60390.282093207 2024-03-21T06:46:12.853128+00:00 19994330.276000019163 28999999.971000000834 27869999.978999968618 3958374.963999987114 60390.282104867 2024-03-21T06:46:13.860503+00:00 19994330.276000019163 28999999.974000010639 27869999.991999980062 3963821.993000030983 60390.282116343 2024-03-21T06:46:14.852008+00:00 19994330.275999899954 29000000.046000000089 27869999.975000020117 3963943.010999978054 60390.282127996 2024-03-21T06:46:15.858886+00:00 19994330.279000040144 28999999.958000000566 27870000.015999969095 3965849.855000019073 60390.282139472 2024-03-21T06:46:16.850389+00:00 19994330.281000021845 29000000.015999998897 27869999.984000030905 3961431.067999958992 60390.282151126 2024-03-21T06:46:17.857268+00:00 19994330.276000019163 29000000.007999960333 27870000.018000010401 3963494.114000021946 60390.282162602 2024-03-21T06:46:18.848771+00:00 19994330.278999999166 28999999.991000059992 27869999.976000010967 3957354.883000016212 60390.282174255 2024-03-21T06:46:19.855651+00:00 19994330.278999999166 29000000.007999960333 27870000.011999960989 3960533.038999975193 60390.282185731 2024-03-21T06:46:20.847154+00:00 19994330.276000000536 29000000.013999998569 27870000.032000061125 3959927.013999999035 60390.282197391 2024-03-21T06:46:21.854530+00:00 19994330.276999998838 28999999.995000001043 27869999.967000011355 3964617.081000030041 60390.282208860 2024-03-21T06:46:22.845536+00:00 19994330.278000000864 28999999.971000019461 27870000.026999950409 3963503.837999999989 60390.282220520 2024-03-21T06:46:23.852911+00:00 19994330.280999999493 29000000.017000019550 27870000.019999980927 3957823.054999948014 60390.282232174 2024-03-21T06:46:24.859790+00:00 19994330.275000009686 28999999.996999979019 27869999.958000060171 3959590.973000050057 60390.282243649 2024-03-21T06:46:25.851294+00:00 19994330.277000010014 28999999.987999979407 27869999.993999961764 3959981.978999971878 60390.282255303 2024-03-21T06:46:26.858173+00:00 19994330.278999980539 29000000.000999990851 27870000.069999929518 3961798.018999993801 60390.282266779 2024-03-21T06:46:27.849676+00:00 19994330.277000010014 29000000.044000029564 27869999.922000050545 3958319.932000041008 60390.282278438 2024-03-21T06:46:28.857051+00:00 19994330.275999989361 28999999.932999968529 27869999.991000059992 3957570.197999954224 60390.282289908 2024-03-21T06:46:29.848059+00:00 19994330.282000008970 29000000.060999989510 27870000.050999999046 3961335.900000036228 60390.282301567 2024-03-21T06:46:30.855434+00:00 19994330.276999980211 28999999.960000038147 27870000.018999930471 3959510.007999957073 60390.282313038 2024-03-21T06:46:31.846440+00:00 19994330.275000009686 28999999.986999988556 27869999.955000039190 3963056.016000031959 60390.282324697 2024-03-21T06:46:32.853816+00:00 19994330.282000008970 29000000.004999998957 27870000.003000020981 3959304.977999985218 60390.282336167 2024-03-21T06:46:33.844823+00:00 19994330.273999989033 29000000.006999969482 27870000.070999979973 3961453.982999979984 60390.282347826 2024-03-21T06:46:34.852198+00:00 19994330.278999980539 29000000.020000100136 27869999.957999940962 3959698.012000023853 60390.282359480 2024-03-21T06:46:35.859078+00:00 19994330.278000060469 28999999.990000009537 27869999.960000038147 3963636.007000029087 60390.282370956 2024-03-21T06:46:36.850581+00:00 19994330.278999980539 29000000.010999921709 27869999.983999971300 3956893.973999977112 60390.282382609 2024-03-21T06:46:37.857461+00:00 19994330.277000010014 29000000.014000058174 27870000.006000038236 3957791.041000009049 60390.282394085 2024-03-21T06:46:38.848963+00:00 19994330.275999959558 28999999.977000001818 27870000.066999990493 3969589.020999968052 60390.282405745 2024-03-21T06:46:39.856339+00:00 19994330.278000000864 29000000.018999930471 27869999.941000010818 3963477.001000047196 60390.282417214 2024-03-21T06:46:40.847346+00:00 19994330.279000040144 28999999.986000061035 27870000.046000000089 3960004.949000000954 60390.282428874 2024-03-21T06:46:41.854721+00:00 19994330.279999971390 28999999.988000039011 27870000.000000000000 3964219.951999961864 60390.282440344 2024-03-21T06:46:42.845728+00:00 19994330.274999979883 29000000.012999888510 27869999.995999988168 3957463.092000008095 60390.282452004 2024-03-21T06:46:43.853103+00:00 19994330.280000030994 28999999.995000001043 27870000.018999990076 3964911.933000028133 60390.282463657 2024-03-21T06:46:44.859983+00:00 19994330.275000039488 29000000.012000080198 27869999.950000021607 3962805.031999946106 60390.282475133 2024-03-21T06:46:45.851486+00:00 19994330.276999950409 28999999.991999998689 27869999.968999978155 3960814.981000006199 60390.282486787 2024-03-21T06:46:46.858365+00:00 19994330.279000040144 28999999.980999998748 27870000.061000019312 3963286.085000038147 60390.282498262 2024-03-21T06:46:47.849868+00:00 19994330.279999971390 29000000.002000000328 27870000.020000010729 3960475.913999975193 60390.282509916 2024-03-21T06:46:48.856747+00:00 19994330.276999950409 28999999.980999991298 27869999.962999999523 3962372.077000021935 60390.282521392 2024-03-21T06:46:49.848251+00:00 19994330.276000019163 29000000.067999999970 27869999.998999949545 3959747.985000013839 60390.282533045 2024-03-21T06:46:50.855130+00:00 19994330.278000000864 28999999.942000001669 27869999.991000000387 3965573.946999967098 60390.282544521 2024-03-21T06:46:51.846633+00:00 19994330.276000019163 29000000.020000010729 27870000.008000019938 3960888.081000030041 60390.282556181 2024-03-21T06:46:52.854008+00:00 19994330.284000039101 29000000.015999998897 27870000.050000008196 3958601.018999993801 60390.282567651 2024-03-21T06:46:53.845015+00:00 19994330.273999929428 29000000.010999981314 27869999.971999999136 3962190.912000000011 60390.282579310 2024-03-21T06:46:54.852390+00:00 19994330.278000000864 28999999.934999998659 27869999.969999969006 3964860.050999999046 60390.282590964 2024-03-21T06:46:55.859270+00:00 19994330.277000069618 29000000.073000010103 27870000.033000048250 3960605.944000006188 60390.282602440 2024-03-21T06:46:56.850773+00:00 19994330.276999950409 28999999.953000009060 27870000.007999960333 3962514.949000000954 60390.282614093 2024-03-21T06:46:57.857652+00:00 19994330.274999979883 29000000.041000008583 27869999.965999960899 3964949.056999921799 60390.282625569 2024-03-21T06:46:58.849155+00:00 19994330.281000021845 28999999.940999981016 27870000.004000071436 3960859.994000076782 60390.282637228 2024-03-21T06:46:59.856531+00:00 19994330.277000069618 29000000.033999979496 27869999.957000020891 3964021.932999968994 60390.282648698 2024-03-21T06:47:00.847538+00:00 19994330.278000000864 29000000.017000019550 27869999.975999951363 3958847.019000052940 60390.282660358 2024-03-21T06:47:01.854912+00:00 19994330.280999898911 28999999.968999978155 27869999.983999971300 3965211.199999928009 60390.282671828 2024-03-21T06:47:02.845920+00:00 19994330.275000099093 29000000.008999999613 27870000.037000060081 3960666.912000060081 60390.282683487 2024-03-21T06:47:03.853295+00:00 19994330.278000000864 29000000.063000019640 27870000.026999950409 3964431.957000017166 60390.282694963 2024-03-21T06:47:04.844798+00:00 19994330.278000000864 28999999.957000020891 27869999.975000020117 3967419.916999936104 60390.282706616 2024-03-21T06:47:05.851678+00:00 19994330.276999950409 28999999.998999949545 27870000.065999981016 3961815.072000027169 60390.282718276 2024-03-21T06:47:06.859053+00:00 19994330.281000021845 29000000.029000040144 27870000.011000040919 3963199.990999937057 60390.282729746 2024-03-21T06:47:07.850060+00:00 19994330.276000019163 28999999.952999949455 27869999.996000051498 3965197.078999996185 60390.282741406 2024-03-21T06:47:08.857435+00:00 19994330.278999920934 29000000.021000031382 27869999.975999951363 3963081.845000029076 60390.282752875 2024-03-21T06:47:09.848442+00:00 19994330.277000069618 28999999.967999938875 27869999.944000009447 3960071.097000002861 60390.282764535 2024-03-21T06:47:10.855817+00:00 19994330.278999920934 29000000.008000019938 27870000.014999989420 3964538.029999970924 60390.282776005 2024-03-21T06:47:11.846825+00:00 19994330.278000000864 29000000.020000100136 27869999.978999968618 3960911.889000058174 60390.282787664 2024-03-21T06:47:12.854200+00:00 19994330.276999998838 28999999.973999980837 27870000.014000058174 3964787.059999942780 60390.282799140 2024-03-21T06:47:13.845703+00:00 19994330.276999998838 29000000.013000011444 27870000.028000000864 3962943.070000051986 60390.282810794 2024-03-21T06:47:14.852582+00:00 19994330.278000000864 28999999.970999959856 27869999.988000039011 3963227.965999960899 60390.282822269 2024-03-21T06:47:15.844086+00:00 19994330.275999989361 29000000.026999950409 27870000.033999919891 3960524.922999978065 60390.282833929 2024-03-21T06:47:16.851460+00:00 19994330.276999998838 29000000.013000011444 27869999.984000001103 3961750.023000001907 60390.282845583 2024-03-21T06:47:17.858340+00:00 19994330.280999999493 28999999.983000040054 27870000.030000001192 3963162.056000113022 60390.282857059 2024-03-21T06:47:18.849843+00:00 19994330.280000019819 29000000.000000000000 27870000.000000011176 3959898.986999989022 60390.282868712 2024-03-21T06:47:19.856722+00:00 19994330.278000000864 29000000.001999970526 27870000.028000000864 3961005.988999962807 60390.282880188 2024-03-21T06:47:20.848225+00:00 19994330.275999989361 28999999.993000030518 27869999.954999979585 3960673.907999991905 60390.282891842 2024-03-21T06:47:21.855105+00:00 19994330.275000009686 29000000.001000050455 27869999.983000010252 3959377.026999949943 60390.282903317 2024-03-21T06:47:22.846608+00:00 19994330.280999988317 28999999.995999999344 27869999.981999989599 3956184.955000042915 60390.282914977 2024-03-21T06:47:23.853983+00:00 19994330.279000010341 29000000.010000001639 27870000.015999998897 3958445.103000044823 60390.282926447 2024-03-21T06:47:24.844990+00:00 19994330.274999979883 28999999.995000001043 27869999.981000009924 3961193.055999993812 60390.282938106 2024-03-21T06:47:25.852366+00:00 19994330.278000030667 28999999.997999999672 27870000.008999969810 3957742.982999920845 60390.282949760 2024-03-21T06:47:26.859245+00:00 19994330.274999979883 29000000.038999989629 27869999.965000029653 3959339.986999989022 60390.282961235 2024-03-21T06:47:27.850748+00:00 19994330.281000021845 28999999.985000010580 27870000.032999988645 3957181.013000010978 60390.282972889 2024-03-21T06:47:28.857627+00:00 19994330.278999980539 29000000.008999999613 27870000.026000019163 3960818.920000075828 60390.282984365 2024-03-21T06:47:29.849130+00:00 19994330.278999980539 28999999.967000011355 27870000.014999989420 3960660.054000020027 60390.282996024 2024-03-21T06:47:30.856505+00:00 19994330.275000039488 29000000.020999971777 27869999.966000020504 3961396.983999968041 60390.283007494 2024-03-21T06:47:31.847513+00:00 19994330.278999980539 28999999.969000041485 27869999.964999970049 3960460.944999932777 60390.283019154 2024-03-21T06:47:32.854888+00:00 19994330.277000010014 29000000.030999958515 27870000.050000008196 3960972.995000004768 60390.283030624 2024-03-21T06:47:33.845895+00:00 19994330.273999989033 28999999.995000001043 27869999.981999989599 3960068.172000051010 60390.283042283 2024-03-21T06:47:34.853270+00:00 19994330.278999980539 28999999.970000028610 27870000.040000021458 3961236.861999989022 60390.283053753 2024-03-21T06:47:35.844277+00:00 19994330.281000021845 28999999.977000001818 27869999.921999990940 3964255.057000041008 60390.283065413 2024-03-21T06:47:36.851653+00:00 19994330.278000000864 29000000.037999991328 27870000.074999928474 3965491.005999923218 60390.283077066 2024-03-21T06:47:37.858532+00:00 19994330.277000010014 29000000.013000011444 27869999.968000050634 3966214.013000010978 60390.283088542 2024-03-21T06:47:38.850035+00:00 19994330.275000039488 28999999.996999979019 27870000.065999981016 3963244.943000078201 60390.283100202 2024-03-21T06:47:39.857410+00:00 19994330.279999971390 28999999.990000009537 27869999.914000030607 3961763.027999997139 60390.283111671 2024-03-21T06:47:40.848417+00:00 19994330.276999950409 29000000.027000010014 27870000.042999979109 3964455.917999982834 60390.283123331 2024-03-21T06:47:41.855792+00:00 19994330.281000021845 29000000.021999958903 27869999.942000031471 3964668.116999983788 60390.283134807 2024-03-21T06:47:42.847296+00:00 19994330.276000019163 28999999.940999981016 27870000.037999991328 3963715.930999993812 60390.283146461 2024-03-21T06:47:43.854175+00:00 19994330.278000000864 29000000.039000030607 27869999.982999920845 3966470.975999950897 60390.283157930 2024-03-21T06:47:44.845182+00:00 19994330.276000019163 29000000.001000050455 27869999.967000011355 3960991.042000054847 60390.283169590 2024-03-21T06:47:45.852557+00:00 19994330.276999950409 28999999.996999979019 27870000.039000030607 3964189.003000020981 60390.283181060 2024-03-21T06:47:46.843565+00:00 19994330.282999988645 28999999.955999970436 27870000.008000019938 3964841.967999935150 60390.283192719 2024-03-21T06:47:47.850940+00:00 19994330.274000048637 29000000.055000070482 27870000.078999999911 3958476.019999980927 60390.283204379 2024-03-21T06:47:48.858315+00:00 19994330.279999971390 28999999.947999950498 27869999.934999939054 3965418.956000090111 60390.283215849 2024-03-21T06:47:49.849322+00:00 19994330.279000040144 29000000.057999968529 27870000.038000110537 3961776.034999967087 60390.283227508 2024-03-21T06:47:50.856697+00:00 19994330.274999979883 28999999.953000068665 27869999.977000001818 3963296.018999934196 60390.283238978 2024-03-21T06:47:51.847705+00:00 19994330.278000000864 28999999.998999949545 27869999.946999911219 3965897.018000007141 60390.283250637 2024-03-21T06:47:52.855080+00:00 19994330.279000040144 29000000.009000059217 27870000.012000080198 3967428.003000020981 60390.283262113 2024-03-21T06:47:53.846583+00:00 19994330.279999971390 28999999.972999930382 27870000.023999929428 3960848.911000012886 60390.283273767 2024-03-21T06:47:54.853462+00:00 19994330.274999979883 28999999.991999980062 27869999.950000051409 3962946.031000018120 60390.283285243 2024-03-21T06:47:55.844965+00:00 19994330.276000019163 29000000.102000001818 27870000.070000000298 3966816.996000051033 60390.283296896 2024-03-21T06:47:56.851844+00:00 19994330.276000019163 28999999.915000081062 27869999.992000009865 3964996.082999945153 60390.283308556 2024-03-21T06:47:57.859220+00:00 19994330.279999971390 28999999.995999928564 27869999.973999988288 3967295.899000049103 60390.283320032 2024-03-21T06:47:58.850723+00:00 19994330.278000000864 29000000.029999971390 27870000.028999999166 3966867.058999896049 60390.283331685 2024-03-21T06:47:59.857602+00:00 19994330.279999971390 28999999.978999990970 27869999.986000020057 3966273.959000111092 60390.283343161 2024-03-21T06:48:00.849105+00:00 19994330.278000000864 29000000.021000001580 27869999.991000000387 3968574.051999927033 60390.283354815 2024-03-21T06:48:01.855984+00:00 19994330.272999998182 28999999.978999998420 27870000.072000000626 3965038.902999997139 60390.283366290 2024-03-21T06:48:02.847488+00:00 19994330.282000061125 29000000.045000001788 27869999.890999998897 3960880.069000006188 60390.283377944 2024-03-21T06:48:03.854367+00:00 19994330.275999899954 28999999.981999989599 27869999.947000000626 3963908.009999989998 60390.283389420 2024-03-21T06:48:04.845870+00:00 19994330.281000021845 28999999.978999998420 27870000.039000000805 3962914.975000023842 60390.283401073 2024-03-21T06:48:05.852749+00:00 19994330.274000048637 29000000.039000000805 27870000.074000000954 3959020.924000024796 60390.283412549 2024-03-21T06:48:06.844252+00:00 19994330.280999999493 29000000.008999999613 27869999.999000009149 3960292.129999995232 60390.283424203 2024-03-21T06:48:07.851132+00:00 19994330.275999989361 28999999.950999978930 27869999.987999979407 3964593.983000040054 60390.283435863 2024-03-21T06:48:08.858507+00:00 19994330.277000010014 29000000.029000040144 27869999.930000010878 3964332.956999897957 60390.283447332 2024-03-21T06:48:09.849514+00:00 19994330.276999998838 28999999.959999978542 27870000.070999979973 3963037.014000058174 60390.283458992 2024-03-21T06:48:10.856889+00:00 19994330.282000008970 29000000.022000011057 27869999.976000010967 3964678.029999970924 60390.283470468 2024-03-21T06:48:11.848393+00:00 19994330.278000000864 29000000.018000010401 27870000.032999988645 3960530.022000073921 60390.283482121 2024-03-21T06:48:12.855272+00:00 19994330.276999998838 29000000.001999970526 27870000.021000031382 3964415.951999903191 60390.283493597 2024-03-21T06:48:13.846775+00:00 19994330.275999989361 29000000.000000000000 27869999.999000009149 3961861.054000020027 60390.283505256 2024-03-21T06:48:14.854150+00:00 19994330.275999989361 28999999.991999980062 27869999.969999909401 3963065.927999972831 60390.283516726 2024-03-21T06:48:15.845157+00:00 19994330.280000001192 28999999.980000019073 27869999.941000100225 3962489.103000044823 60390.283528386 2024-03-21T06:48:16.852533+00:00 19994330.276000019163 29000000.026000019163 27870000.079999919981 3960370.970000029076 60390.283539856 2024-03-21T06:48:17.843540+00:00 19994330.282999988645 28999999.989999949932 27869999.955000039190 3961285.959999918938 60390.283551515 2024-03-21T06:48:18.850915+00:00 19994330.276000019163 29000000.003000020981 27869999.995000001043 3959047.985000013839 60390.283563169 2024-03-21T06:48:19.857794+00:00 19994330.274999979883 28999999.991000059992 27870000.031999949366 3954112.991999983788 60390.283574644 2024-03-21T06:48:20.849297+00:00 19994330.278000000864 29000000.002999901772 27870000.019000049680 3957823.986000061035 60390.283586298 2024-03-21T06:48:21.856177+00:00 19994330.278000000864 28999999.963000059128 27869999.975999951363 3957157.047000051010 60390.283597774 2024-03-21T06:48:22.847679+00:00 19994330.282000008970 29000000.057999968529 27870000.052000049502 3960679.995999931823 60390.283609434 2024-03-21T06:48:23.855055+00:00 19994330.277000010014 28999999.939000010490 27869999.995000001043 3959294.057000041008 60390.283620903 2024-03-21T06:48:24.846062+00:00 19994330.277000010014 29000000.083999991417 27869999.954999919981 3966095.976999998093 60390.283632563 2024-03-21T06:48:25.853437+00:00 19994330.275999959558 28999999.963000059128 27869999.977000121027 3954715.998000026215 60390.283644033 2024-03-21T06:48:26.844445+00:00 19994330.279000040144 29000000.008000019938 27870000.011999960989 3958591.951999903191 60390.283655692 2024-03-21T06:48:27.851820+00:00 19994330.273999989033 28999999.993999961764 27869999.995000001043 3961181.989000082016 60390.283667162 2024-03-21T06:48:28.842827+00:00 19994330.280999958515 28999999.955999970436 27869999.985999941826 3963131.998999952804 60390.283678822 2024-03-21T06:48:29.850202+00:00 19994330.281000021845 29000000.057999968529 27870000.016000028700 3960215.072999954224 60390.283690475 2024-03-21T06:48:30.857081+00:00 19994330.275000039488 28999999.966000080109 27869999.986999988556 3960950.023000001907 60390.283701951 2024-03-21T06:48:31.848585+00:00 19994330.276999950409 29000000.015999909490 27870000.034000039101 3958146.958000063896 60390.283713611 2024-03-21T06:48:32.855960+00:00 19994330.275000039488 29000000.005000110716 27869999.949000000954 3962917.916999936104 60390.283725081 2024-03-21T06:48:33.846967+00:00 19994330.279999971390 28999999.982999920845 27870000.016999959946 3961106.050999999046 60390.283736740 2024-03-21T06:48:34.854342+00:00 19994330.278000000864 29000000.017000079155 27870000.054000001401 3960256.985000013839 60390.283748210 2024-03-21T06:48:35.845349+00:00 19994330.282000061125 29000000.023999929428 27870000.043000001460 3956864.975000023842 60390.283759870 2024-03-21T06:48:36.852724+00:00 19994330.276999950409 28999999.951999999583 27869999.885000009090 3959656.965000032913 60390.283771339 2024-03-21T06:48:37.843732+00:00 19994330.272999998182 28999999.988000001758 27869999.999000001699 3962262.105000019073 60390.283782999 2024-03-21T06:48:38.851107+00:00 19994330.276000019163 29000000.050999999046 27870000.046999990940 3960568.896999955177 60390.283794653 2024-03-21T06:48:39.857986+00:00 19994330.278999920934 28999999.988000009209 27870000.032000008970 3959160.174000024796 60390.283806128 2024-03-21T06:48:40.849489+00:00 19994330.280000090599 29000000.004999980330 27869999.964999999851 3957348.906000018120 60390.283817788 2024-03-21T06:48:41.856864+00:00 19994330.278999920934 28999999.990000009537 27870000.057000011206 3959760.004999995232 60390.283829258 2024-03-21T06:48:42.847871+00:00 19994330.278000000864 28999999.987000018358 27870000.010999981314 3959572.026999949943 60390.283840917 2024-03-21T06:48:43.855247+00:00 19994330.277000069618 28999999.989999979734 27869999.937000039965 3959866.945999979973 60390.283852387 2024-03-21T06:48:44.846254+00:00 19994330.273999929428 29000000.009000029415 27870000.008999999613 3960907.076000093948 60390.283864046 2024-03-21T06:48:45.853629+00:00 19994330.281000021845 28999999.978999968618 27869999.946999970824 3956234.941999911796 60390.283875517 2024-03-21T06:48:46.844636+00:00 19994330.278000000864 29000000.040000021458 27870000.021000031382 3958222.978000044823 60390.283887176 2024-03-21T06:48:47.852012+00:00 19994330.278000000864 28999999.962999999523 27869999.940999981016 3957522.052999972831 60390.283898646 2024-03-21T06:48:48.843019+00:00 19994330.279000040144 29000000.009999990463 27870000.045000020415 3961794.011000037193 60390.283910305 2024-03-21T06:48:49.850394+00:00 19994330.274999979883 29000000.029999971390 27870000.083000000566 3959110.049000024796 60390.283921965 2024-03-21T06:48:50.857769+00:00 19994330.276999950409 28999999.951000031084 27869999.952999949455 3963068.831999897957 60390.283933435 2024-03-21T06:48:51.848776+00:00 19994330.279000040144 29000000.015999969095 27869999.987000048161 3959294.050000071991 60390.283945094 2024-03-21T06:48:52.856151+00:00 19994330.279000040144 29000000.004999998957 27870000.022999998182 3965895.023000001907 60390.283956570 2024-03-21T06:48:53.847654+00:00 19994330.278000000864 29000000.025000039488 27869999.982999920845 3960412.004999995232 60390.283968224 2024-03-21T06:48:54.854534+00:00 19994330.278999920934 28999999.974000040442 27870000.018000010401 3962039.069000006188 60390.283979699 2024-03-21T06:48:55.846037+00:00 19994330.275000099093 29000000.036999940872 27870000.039000030607 3960961.926999927033 60390.283991353 2024-03-21T06:48:56.852916+00:00 19994330.278999920934 28999999.993999961764 27869999.879999998957 3959793.976000071038 60390.284002829 2024-03-21T06:48:57.844419+00:00 19994330.276000019163 28999999.969000101089 27870000.074000000954 3957012.016000031959 60390.284014483 2024-03-21T06:48:58.851298+00:00 19994330.281000021845 29000000.001999970526 27870000.004999998957 3959517.940999985207 60390.284025958 2024-03-21T06:48:59.842801+00:00 19994330.278000000864 29000000.001999970526 27869999.996000051498 3954182.055999993812 60390.284037618 2024-03-21T06:49:00.850177+00:00 19994330.276000000536 29000000.003000020981 27869999.922999981791 3957457.957000017166 60390.284049272 2024-03-21T06:49:01.857056+00:00 19994330.279999990016 29000000.009999990463 27870000.064000010490 3956951.102999926079 60390.284060747 2024-03-21T06:49:02.848560+00:00 19994330.276999998838 29000000.021999958903 27870000.054000020027 3956273.054000020027 60390.284072401 2024-03-21T06:49:03.855439+00:00 19994330.272999998182 28999999.968000050634 27869999.939999941736 3962223.898000001907 60390.284083877 2024-03-21T06:49:04.846942+00:00 19994330.282000008970 29000000.021000031382 27870000.055000070482 3963233.930999993812 60390.284095536 2024-03-21T06:49:05.854317+00:00 19994330.277999978513 28999999.986999988556 27869999.950999978930 3966256.126000047196 60390.284107006 2024-03-21T06:49:06.845324+00:00 19994330.276000019163 29000000.018999930471 27869999.980000019073 3956143.939000010025 60390.284118665 2024-03-21T06:49:07.852700+00:00 19994330.278999980539 28999999.991000059992 27870000.062999960035 3959688.950999975204 60390.284130136 2024-03-21T06:49:08.843707+00:00 19994330.277000010014 28999999.958999991417 27869999.990000009537 3963356.034999967087 60390.284141795 2024-03-21T06:49:09.851082+00:00 19994330.280999988317 29000000.028999920934 27869999.947000030428 3958299.975000023842 60390.284153265 2024-03-21T06:49:10.842089+00:00 19994330.272999998182 29000000.042000059038 27870000.043999910355 3957135.116999983788 60390.284164924 2024-03-21T06:49:11.849464+00:00 19994330.282000008970 28999999.929000020027 27869999.950000051409 3961021.919000030030 60390.284176578 2024-03-21T06:49:12.856343+00:00 19994330.276000019163 29000000.044999960810 27870000.004999998957 3959090.962000011932 60390.284188054 2024-03-21T06:49:13.847847+00:00 19994330.278999980539 29000000.010000001639 27869999.997999999672 3952867.101999998093 60390.284199713 2024-03-21T06:49:14.855222+00:00 19994330.274999979883 28999999.971999999136 27870000.002000000328 3957744.904999999795 60390.284211183 2024-03-21T06:49:15.846229+00:00 19994330.278000000864 28999999.991999998689 27870000.041999999434 3960763.043000000995 60390.284222843 2024-03-21T06:49:16.853604+00:00 19994330.282000008970 29000000.039999991655 27869999.980999991298 3959788.926999999210 60390.284234312 2024-03-21T06:49:17.844611+00:00 19994330.277000010014 28999999.989000011235 27869999.985000010580 3955321.035999997985 60390.284245972 2024-03-21T06:49:18.851987+00:00 19994330.276000019163 29000000.004000011832 27870000.000999990851 3956737.062000003178 60390.284257448 2024-03-21T06:49:19.843490+00:00 19994330.276999950409 29000000.000999990851 27869999.994000021368 3960266.943999997806 60390.284269108 2024-03-21T06:49:20.850865+00:00 19994330.278000060469 29000000.009999990463 27870000.033999979496 3958674.041999998968 60390.284280761 2024-03-21T06:49:21.857744+00:00 19994330.278000000864 28999999.949000000954 27870000.013999998569 3960854.956999999005 60390.284292231 2024-03-21T06:49:22.848751+00:00 19994330.276999950409 28999999.981000009924 27869999.962999999523 3957201.062000005972 60390.284303891 2024-03-21T06:49:23.856126+00:00 19994330.280000030994 29000000.008000019938 27870000.004000011832 3962510.987999998033 60390.284315360 2024-03-21T06:49:24.847134+00:00 19994330.276000019163 29000000.014999989420 27870000.032000008970 3956995.944999999832 60390.284327020 2024-03-21T06:49:25.854509+00:00 19994330.275999959558 29000000.005999978632 27869999.996999979019 3959268.016999997199 60390.284338496 2024-03-21T06:49:26.846012+00:00 19994330.278000000864 29000000.041000008583 27869999.998000029474 3963808.067000002135 60390.284350149 2024-03-21T06:49:27.852891+00:00 19994330.279000040144 28999999.958000000566 27869999.953000009060 3965363.885999999940 60390.284361619 2024-03-21T06:49:28.843898+00:00 19994330.276999950409 28999999.984000030905 27870000.029999971390 3963203.064999998081 60390.284373279 2024-03-21T06:49:29.851274+00:00 19994330.282000061125 29000000.033999979496 27870000.013000011444 3958821.049000001978 60390.284384754 2024-03-21T06:49:30.842777+00:00 19994330.276999950409 29000000.003000020981 27869999.995000001043 3960072.944999999832 60390.284396408 2024-03-21T06:49:31.849656+00:00 19994330.274999979883 28999999.974000040442 27869999.957999940962 3960522.961999997031 60390.284408062 2024-03-21T06:49:32.856535+00:00 19994330.277000069618 29000000.021999958903 27869999.997000098228 3960495.017000005115 60390.284419538 2024-03-21T06:49:33.848039+00:00 19994330.278999920934 28999999.978999968618 27870000.029999971390 3960466.030000001192 60390.284431191 2024-03-21T06:49:34.854918+00:00 19994330.279000040144 28999999.996000051498 27870000.072999950498 3964229.049999997020 60390.284442667 2024-03-21T06:49:35.846421+00:00 19994330.279000040144 28999999.955999970436 27869999.953000068665 3956064.937999994028 60390.284454326 2024-03-21T06:49:36.853796+00:00 19994330.274999979883 29000000.072999950498 27869999.934000018984 3962550.910999997985 60390.284465796 2024-03-21T06:49:37.844803+00:00 19994330.281999949366 29000000.009000059217 27870000.060999989510 3957993.085000007879 60390.284477456 2024-03-21T06:49:38.852178+00:00 19994330.276000019163 29000000.013000011444 27869999.996999979019 3958911.056999995839 60390.284488926 2024-03-21T06:49:39.843186+00:00 19994330.274999979883 28999999.957999940962 27870000.026000019163 3960269.922000005841 60390.284500585 2024-03-21T06:49:40.850561+00:00 19994330.278000000864 29000000.006999969482 27869999.930999990553 3964694.023000001907 60390.284512239 2024-03-21T06:49:41.857440+00:00 19994330.279999971390 29000000.000000000000 27870000.082999940962 3961618.070999994874 60390.284523714 2024-03-21T06:49:42.848943+00:00 19994330.278000000864 28999999.988000039011 27869999.922000050545 3959789.947999998927 60390.284535368 2024-03-21T06:49:43.855822+00:00 19994330.276000019163 28999999.971999999136 27870000.014999989420 3962152.958000003826 60390.284546844 2024-03-21T06:49:44.847326+00:00 19994330.276000019163 29000000.034999970347 27869999.982999920845 3960835.017999991775 60390.284558498 2024-03-21T06:49:45.854205+00:00 19994330.282999988645 29000000.000000000000 27870000.087000008672 3958435.972000002861 60390.284569974 2024-03-21T06:49:46.845708+00:00 19994330.272999998182 29000000.025000099093 27870000.012000080198 3959980.041000009049 60390.284581633 2024-03-21T06:49:47.853083+00:00 19994330.282000061125 28999999.965999960899 27869999.935999989510 3960588.070999994874 60390.284593103 2024-03-21T06:49:48.844091+00:00 19994330.278000000864 29000000.001000050455 27869999.995000001043 3961064.947999984026 60390.284604762 2024-03-21T06:49:49.851466+00:00 19994330.274999979883 28999999.997999910265 27870000.026999950409 3962112.997000008821 60390.284616232 2024-03-21T06:49:50.842473+00:00 19994330.278000000864 29000000.034000001848 27869999.981999989599 3962755.004999995232 60390.284627892 2024-03-21T06:49:51.849848+00:00 19994330.278999920934 28999999.967000000179 27869999.951000001281 3962410.951000005007 60390.284639546 2024-03-21T06:49:52.856727+00:00 19994330.279000040144 29000000.007999990135 27870000.033000010997 3957448.064999998081 60390.284651021 2024-03-21T06:49:53.848230+00:00 19994330.278999999166 29000000.041000008583 27870000.028000000864 3960022.899000018835 60390.284662675 2024-03-21T06:49:54.855110+00:00 19994330.276000000536 28999999.938999980688 27869999.976000010967 3957039.069999992847 60390.284674151 2024-03-21T06:49:55.846613+00:00 19994330.276000000536 29000000.042000029236 27869999.991000000387 3965121.930000007153 60390.284685805 2024-03-21T06:49:56.853492+00:00 19994330.278000000864 29000000.015999998897 27869999.979999989271 3962136.178000003099 60390.284697280 2024-03-21T06:49:57.844995+00:00 19994330.276999998838 28999999.989999979734 27870000.000999990851 3963383.928999990225 60390.284708939 2024-03-21T06:49:58.852371+00:00 19994330.278999999166 28999999.978999998420 27869999.995000001043 3961074.939999998081 60390.284720410 2024-03-21T06:49:59.843378+00:00 19994330.280999999493 28999999.953000009060 27869999.978000018746 3959990.067999988794 60390.284732069 2024-03-21T06:50:00.850753+00:00 19994330.275000009686 29000000.069999989122 27870000.066999968141 3959065.025000005960 60390.284743539 2024-03-21T06:50:01.841760+00:00 19994330.278000000864 28999999.981999989599 27869999.925000008196 3962727.846000016201 60390.284755198 2024-03-21T06:50:02.849135+00:00 19994330.277000010014 29000000.002000030130 27870000.118000030518 3956996.121999979019 60390.284766858 2024-03-21T06:50:03.856511+00:00 19994330.278000000864 28999999.993999961764 27869999.947999950498 3954801.001000016928 60390.284778328 2024-03-21T06:50:04.847518+00:00 19994330.280999988317 28999999.990000009537 27869999.979000028223 3961562.973999977112 60390.284789981 2024-03-21T06:50:05.854397+00:00 19994330.275999989361 29000000.008999999613 27869999.992999970913 3967253.908000022173 60390.284801457 2024-03-21T06:50:06.845900+00:00 19994330.278000000864 29000000.014999989420 27870000.015000049025 3960751.104999988806 60390.284813117 2024-03-21T06:50:07.853274+00:00 19994330.276000019163 28999999.971000019461 27870000.000999990851 3963400.990000010002 60390.284824586 2024-03-21T06:50:08.844283+00:00 19994330.275999959558 29000000.004000011832 27870000.041999999434 3964431.949999988079 60390.284836246 2024-03-21T06:50:09.851658+00:00 19994330.279000040144 28999999.967000011355 27869999.960000038147 3963636.955999999773 60390.284847716 2024-03-21T06:50:10.842665+00:00 19994330.280999958515 29000000.039000030607 27869999.979999899864 3958357.016999990214 60390.284859376 2024-03-21T06:50:11.850040+00:00 19994330.277000010014 29000000.003999948502 27869999.996000051498 3961057.165000020992 60390.284870851 2024-03-21T06:50:12.841543+00:00 19994330.277000010014 28999999.968999978155 27870000.009999990463 3954305.790999978781 60390.284882505 2024-03-21T06:50:13.848422+00:00 19994330.278000000864 29000000.017000079155 27870000.049000021070 3961095.117000014056 60390.284894164 2024-03-21T06:50:14.855797+00:00 19994330.276000019163 29000000.010999921709 27869999.952999949455 3956640.967000008095 60390.284905640 2024-03-21T06:50:15.847301+00:00 19994330.275999959558 29000000.012000080198 27869999.996000051498 3961999.000999987125 60390.284917294 2024-03-21T06:50:16.854180+00:00 19994330.281000021845 29000000.015999909490 27870000.001999970526 3962333.071000009775 60390.284928769 2024-03-21T06:50:17.845683+00:00 19994330.277000010014 28999999.994000080973 27870000.004999998957 3964783.012999982107 60390.284940423 2024-03-21T06:50:18.852562+00:00 19994330.277000010014 28999999.974999900907 27869999.953999999911 3962772.932000011206 60390.284951899 2024-03-21T06:50:19.844066+00:00 19994330.279999971390 29000000.014000058174 27870000.082000020891 3961998.001000016928 60390.284963558 2024-03-21T06:50:20.851441+00:00 19994330.274999979883 29000000.006999969482 27869999.970000028610 3958541.023999989033 60390.284975029 2024-03-21T06:50:21.842448+00:00 19994330.279000040144 28999999.998000029474 27870000.021000031382 3964146.054000020027 60390.284986688 2024-03-21T06:50:22.849823+00:00 19994330.279000040144 28999999.978999968618 27870000.015999909490 3963118.856999992859 60390.284998158 2024-03-21T06:50:23.840830+00:00 19994330.278999920934 29000000.000000000000 27869999.965000029653 3962936.002999960911 60390.285009817 2024-03-21T06:50:24.848205+00:00 19994330.279999971390 29000000.037000060081 27869999.983999971300 3959540.171000003815 60390.285021471 2024-03-21T06:50:25.855085+00:00 19994330.276000019163 28999999.987999919802 27869999.962000008672 3961062.937000035774 60390.285032947 2024-03-21T06:50:26.846588+00:00 19994330.277000069618 28999999.971000079066 27870000.050000071526 3965893.913999975193 60390.285044600 2024-03-21T06:50:27.853467+00:00 19994330.274999979883 29000000.046999998391 27870000.046000000089 3964885.016000031959 60390.285056076 2024-03-21T06:50:28.844970+00:00 19994330.279999971390 28999999.960000000894 27869999.974999900907 3961131.032999991905 60390.285067730 2024-03-21T06:50:29.851849+00:00 19994330.279000040144 28999999.986999999732 27869999.980000000447 3958009.009000002872 60390.285079205 2024-03-21T06:50:30.843353+00:00 19994330.276000019163 29000000.013000000268 27869999.995000001043 3956440.009000002872 60390.285090865 2024-03-21T06:50:31.850728+00:00 19994330.278000000864 29000000.013000011444 27869999.988000009209 3963190.940999985207 60390.285102335 2024-03-21T06:50:32.841735+00:00 19994330.274999979883 28999999.986999988556 27870000.061999991536 3959073.061999977101 60390.285113994 2024-03-21T06:50:33.849110+00:00 19994330.278000000864 29000000.006999999285 27869999.977000001818 3963201.041999996174 60390.285125648 2024-03-21T06:50:34.855989+00:00 19994330.279999971390 29000000.006999999285 27870000.024000018835 3964071.906000018120 60390.285137124 2024-03-21T06:50:35.847493+00:00 19994330.279000040144 29000000.005999978632 27870000.007999990135 3963894.042999982834 60390.285148778 2024-03-21T06:50:36.854372+00:00 19994330.275999899954 28999999.981999989599 27869999.877999991179 3958429.870999991894 60390.285160253 2024-03-21T06:50:37.845875+00:00 19994330.279000040144 29000000.012000020593 27870000.048000011593 3963561.042000054847 60390.285171907 2024-03-21T06:50:38.852754+00:00 19994330.274000048637 29000000.000000000000 27870000.087999999523 3962495.065999985207 60390.285183383 2024-03-21T06:50:39.844257+00:00 19994330.281000021845 29000000.041000008583 27869999.950999978930 3960250.004000008106 60390.285195042 2024-03-21T06:50:40.851633+00:00 19994330.278999920934 28999999.954999979585 27869999.928000029176 3962299.004000008106 60390.285206512 2024-03-21T06:50:41.842640+00:00 19994330.278000000864 28999999.989000018686 27870000.080999970436 3957683.942999958992 60390.285218166 2024-03-21T06:50:42.849519+00:00 19994330.278000000864 29000000.013000011444 27869999.974000040442 3953416.083999990951 60390.285229641 2024-03-21T06:50:43.841022+00:00 19994330.274000048637 28999999.995999988168 27870000.022000011057 3957365.893999993801 60390.285241301 2024-03-21T06:50:44.848397+00:00 19994330.276000019163 29000000.008999999613 27869999.997999969870 3961491.034000039101 60390.285252955 2024-03-21T06:50:45.855277+00:00 19994330.279999971390 29000000.033999979496 27869999.982999980450 3965870.995000004768 60390.285264431 2024-03-21T06:50:46.846780+00:00 19994330.281999949366 28999999.945000048727 27870000.083000000566 3963841.025999962818 60390.285276090 2024-03-21T06:50:47.854155+00:00 19994330.278000000864 29000000.033999919891 27869999.912000000477 3964179.038000047207 60390.285287560 2024-03-21T06:50:48.845164+00:00 19994330.276000000536 28999999.958000060171 27869999.989000078291 3964228.969999969006 60390.285299219 2024-03-21T06:50:49.852537+00:00 19994330.277000010014 29000000.032999988645 27869999.977999929339 3958256.912000000011 60390.285310689 2024-03-21T06:50:50.843545+00:00 19994330.276999998838 28999999.955999970436 27870000.047999981791 3965722.022000014782 60390.285322349 2024-03-21T06:50:51.850920+00:00 19994330.278999999166 29000000.026999950409 27870000.006000038236 3965760.118999958038 60390.285333824 2024-03-21T06:50:52.842423+00:00 19994330.276999998838 29000000.007000088692 27870000.031000021845 3965551.025000036228 60390.285345478 2024-03-21T06:50:53.849302+00:00 19994330.280000001192 28999999.968999978155 27869999.983999971300 3963395.837000011932 60390.285356954 2024-03-21T06:50:54.840807+00:00 19994330.275999989361 29000000.021999958903 27869999.963000059128 3964366.056999980938 60390.285368607 2024-03-21T06:50:55.847685+00:00 19994330.277000010014 29000000.018000010401 27869999.990999940783 3957251.032000004780 60390.285380267 2024-03-21T06:50:56.855060+00:00 19994330.277000010014 28999999.973000049591 27870000.057000041008 3961268.006999969017 60390.285391737 2024-03-21T06:50:57.846067+00:00 19994330.280999988317 29000000.003999948502 27869999.934999939054 3959200.061000049114 60390.285403396 2024-03-21T06:50:58.853442+00:00 19994330.275999989361 29000000.047000050545 27870000.088999990374 3961015.909999967087 60390.285414872 2024-03-21T06:50:59.844946+00:00 19994330.280000030994 28999999.983999971300 27869999.886000040919 3960899.009999989998 60390.285426526 2024-03-21T06:51:00.851824+00:00 19994330.278000000864 28999999.950999978930 27870000.062000039965 3961607.069999992847 60390.285438002 2024-03-21T06:51:01.843328+00:00 19994330.274999979883 29000000.042999979109 27870000.010999921709 3960819.881000041962 60390.285449661 2024-03-21T06:51:02.850703+00:00 19994330.278000000864 28999999.991000059992 27869999.969000101089 3957436.010999978054 60390.285461131 2024-03-21T06:51:03.841710+00:00 19994330.275000039488 29000000.018000010401 27870000.048999909312 3964436.076000034809 60390.285472790 2024-03-21T06:51:04.849085+00:00 19994330.284999970347 28999999.989999998361 27869999.999000068754 3958807.887999951839 60390.285484444 2024-03-21T06:51:05.855965+00:00 19994330.277000010014 29000000.015999998897 27869999.931999921799 3962890.112000048161 60390.285495920 2024-03-21T06:51:06.847467+00:00 19994330.277000010014 28999999.980000000447 27870000.031000021845 3959213.950999975204 60390.285507574 2024-03-21T06:51:07.854347+00:00 19994330.277000010014 28999999.965999990702 27869999.996000051498 3960745.963999987114 60390.285519050 2024-03-21T06:51:08.845852+00:00 19994330.275999959558 29000000.026999998838 27870000.013999998569 3966008.981999992859 60390.285530703 2024-03-21T06:51:09.852729+00:00 19994330.276000019163 28999999.974999990314 27869999.974999990314 3958909.115000010002 60390.285542179 2024-03-21T06:51:10.844232+00:00 19994330.282999988645 29000000.006000008434 27870000.006000000983 3962517.940999985207 60390.285553838 2024-03-21T06:51:11.851608+00:00 19994330.277000010014 29000000.002000000328 27869999.991000000387 3957232.134000002872 60390.285565308 2024-03-21T06:51:12.842615+00:00 19994330.275999959558 29000000.022999998182 27870000.013999998569 3960652.993000030983 60390.285576968 2024-03-21T06:51:13.849990+00:00 19994330.278999980539 29000000.002000000328 27870000.022000011057 3960427.908999979030 60390.285588438 2024-03-21T06:51:14.840997+00:00 19994330.275000099093 28999999.977999988943 27869999.907000008970 3964076.986000000965 60390.285600097 2024-03-21T06:51:15.848373+00:00 19994330.279999971390 28999999.995000001043 27870000.102999988943 3963293.951000034809 60390.285611751 2024-03-21T06:51:16.855251+00:00 19994330.274999979883 28999999.989000018686 27869999.905999988317 3960014.040999948978 60390.285623226 2024-03-21T06:51:17.846756+00:00 19994330.281000021845 29000000.032000008970 27870000.055000010878 3964450.030000030994 60390.285634880 2024-03-21T06:51:18.853634+00:00 19994330.278000000864 28999999.996999979019 27869999.989000018686 3965068.925000011921 60390.285646356 2024-03-21T06:51:19.845139+00:00 19994330.274999979883 28999999.978999968618 27870000.056999981403 3959952.075999975204 60390.285658015 2024-03-21T06:51:20.852514+00:00 19994330.276999950409 29000000.046000000089 27869999.952000018209 3964807.958000003826 60390.285669485 2024-03-21T06:51:21.843520+00:00 19994330.283000111580 29000000.004999998957 27870000.004999998957 3962535.976999998093 60390.285681144 2024-03-21T06:51:22.850895+00:00 19994330.275999899954 28999999.977999988943 27870000.016999959946 3962624.072000027169 60390.285692615 2024-03-21T06:51:23.841902+00:00 19994330.278000000864 29000000.018000010401 27869999.997000038624 3965731.960999966133 60390.285704274 2024-03-21T06:51:24.849277+00:00 19994330.278000000864 29000000.012000080198 27869999.967000011355 3961274.990999997128 60390.285715749 2024-03-21T06:51:25.840780+00:00 19994330.278000000864 28999999.942999958992 27870000.055999990553 3962672.985000013839 60390.285727404 2024-03-21T06:51:26.847660+00:00 19994330.277000069618 29000000.026000019163 27869999.990999940783 3959638.087999999989 60390.285739057 2024-03-21T06:51:27.854539+00:00 19994330.276000019163 28999999.980999950320 27869999.922000050545 3964440.921999990940 60390.285750533 2024-03-21T06:51:28.846042+00:00 19994330.279999971390 29000000.017000079155 27870000.072000030428 3961783.013000010978 60390.285762192 2024-03-21T06:51:29.853417+00:00 19994330.278999920934 28999999.989999890327 27869999.981999989599 3962882.095000029076 60390.285773662 2024-03-21T06:51:30.844425+00:00 19994330.275000099093 28999999.980000019073 27869999.962999939919 3962390.914999961853 60390.285785322 2024-03-21T06:51:31.851799+00:00 19994330.282999988645 29000000.004000071436 27869999.997000098228 3964944.050999999046 60390.285796792 2024-03-21T06:51:32.842807+00:00 19994330.272999998182 29000000.036999940872 27870000.028000000864 3959766.041000009049 60390.285808451 2024-03-21T06:51:33.850182+00:00 19994330.276999950409 28999999.950000051409 27870000.042999979109 3961747.871999979019 60390.285819921 2024-03-21T06:51:34.841189+00:00 19994330.278000000864 29000000.046000000089 27869999.963999990374 3959428.999000072014 60390.285831581 2024-03-21T06:51:35.848565+00:00 19994330.281000021845 28999999.986999988556 27869999.981999989599 3963466.050999999046 60390.285843051 2024-03-21T06:51:36.839572+00:00 19994330.278000000864 28999999.988999959081 27870000.018999930471 3960479.905999898911 60390.285854710 2024-03-21T06:51:37.846946+00:00 19994330.276000019163 29000000.031000021845 27870000.095000028610 3958715.108000040054 60390.285866369 2024-03-21T06:51:38.854322+00:00 19994330.273999929428 28999999.960000038147 27869999.906000021845 3959744.014000058174 60390.285877845 2024-03-21T06:51:39.845825+00:00 19994330.280000090599 29000000.015999909490 27870000.001999970526 3961319.946999907028 60390.285889499 2024-03-21T06:51:40.852704+00:00 19994330.281000021845 29000000.038000110537 27870000.054000020027 3957952.020000100136 60390.285900975 2024-03-21T06:51:41.844208+00:00 19994330.276999998838 28999999.940999999642 27869999.942999958992 3960434.023999928962 60390.285912628 2024-03-21T06:51:42.851087+00:00 19994330.278000000864 28999999.973000001162 27869999.992000099272 3964389.927000045776 60390.285924104 2024-03-21T06:51:43.842590+00:00 19994330.275999989361 29000000.022999998182 27869999.975999951363 3960294.972000002861 60390.285935763 2024-03-21T06:51:44.849965+00:00 19994330.278000000864 28999999.988999988884 27870000.085999969393 3959959.090999960899 60390.285947233 2024-03-21T06:51:45.840973+00:00 19994330.278000008315 29000000.011000011116 27869999.914000030607 3960334.876999973785 60390.285958893 2024-03-21T06:51:46.848348+00:00 19994330.280999999493 29000000.035999979824 27870000.078000001609 3961223.039000033867 60390.285970547 2024-03-21T06:51:47.855227+00:00 19994330.275000009686 28999999.960000008345 27869999.973000001162 3963320.027999997139 60390.285982022 2024-03-21T06:51:48.846729+00:00 19994330.276999980211 29000000.061000019312 27869999.986000008881 3966243.981999992859 60390.285993676 2024-03-21T06:51:49.853609+00:00 19994330.278000000864 28999999.966999981552 27869999.991999998689 3959080.047000051010 60390.286005152 2024-03-21T06:51:50.845112+00:00 19994330.276000019163 28999999.996000021696 27870000.000999998301 3960818.991999983788 60390.286016811 2024-03-21T06:51:51.852488+00:00 19994330.278999980539 29000000.011999960989 27869999.960999999195 3962424.972000002861 60390.286028281 2024-03-21T06:51:52.843495+00:00 19994330.278000000864 29000000.008000019938 27870000.053999990225 3963693.018999934196 60390.286039941 2024-03-21T06:51:53.850870+00:00 19994330.278000030667 28999999.984000030905 27869999.956000000238 3959800.085000038147 60390.286051411 2024-03-21T06:51:54.841877+00:00 19994330.279999971390 28999999.995999988168 27869999.962999999523 3958392.927000045776 60390.286063070 2024-03-21T06:51:55.849253+00:00 19994330.276000019163 28999999.995999988168 27870000.069999989122 3957907.992999910843 60390.286074540 2024-03-21T06:51:56.840260+00:00 19994330.277000010014 29000000.000000000000 27870000.007000029087 3963849.014000058174 60390.286086199 2024-03-21T06:51:57.847635+00:00 19994330.279999971390 28999999.992999970913 27870000.022999998182 3961580.988999962807 60390.286097853 2024-03-21T06:51:58.854514+00:00 19994330.280000030994 28999999.967999991030 27869999.988999959081 3957666.034000039101 60390.286109329 2024-03-21T06:51:59.846017+00:00 19994330.278999980539 29000000.065999981016 27870000.029000040144 3963839.926999927033 60390.286120983 2024-03-21T06:52:00.852896+00:00 19994330.272999998182 28999999.985000010580 27869999.974999960512 3962250.021000028122 60390.286132459 2024-03-21T06:52:01.844400+00:00 19994330.278999980539 28999999.991000059992 27869999.958000000566 3960329.968000053894 60390.286144112 2024-03-21T06:52:02.851279+00:00 19994330.273999989033 28999999.985999941826 27870000.036000009626 3963965.140999913216 60390.286155588 2024-03-21T06:52:03.842782+00:00 19994330.278999980539 29000000.022000070661 27870000.004000011832 3962485.906000018120 60390.286167242 2024-03-21T06:52:04.849661+00:00 19994330.280000030994 29000000.005999919027 27869999.981000009924 3962727.055999993812 60390.286178717 2024-03-21T06:52:05.841164+00:00 19994330.278999980539 28999999.968999978155 27870000.046000000089 3962545.911000012886 60390.286190377 2024-03-21T06:52:06.848539+00:00 19994330.281000021845 29000000.016000028700 27869999.912999991328 3959849.101999998093 60390.286201847 2024-03-21T06:52:07.839547+00:00 19994330.274000048637 29000000.019999980927 27870000.028000000864 3960722.950999975204 60390.286213506 2024-03-21T06:52:08.846922+00:00 19994330.274999979883 28999999.981000069529 27869999.983999971300 3963124.026000022888 60390.286225160 2024-03-21T06:52:09.853801+00:00 19994330.279999971390 28999999.990000009537 27870000.036000009626 3960231.996999979019 60390.286236635 2024-03-21T06:52:10.845304+00:00 19994330.276000019163 28999999.991999980062 27870000.004999998957 3963001.028000115883 60390.286248295 2024-03-21T06:52:11.852679+00:00 19994330.278000000864 29000000.037999991328 27870000.001000050455 3961137.883999944199 60390.286259765 2024-03-21T06:52:12.843687+00:00 19994330.281999949366 28999999.990000009537 27869999.932999968529 3962506.006999969017 60390.286271418 2024-03-21T06:52:13.850566+00:00 19994330.274000048637 29000000.014999989420 27870000.011000040919 3963376.036000012886 60390.286282894 2024-03-21T06:52:14.842069+00:00 19994330.276000019163 28999999.980999950320 27870000.005999919027 3959249.927999972831 60390.286294554 2024-03-21T06:52:15.849443+00:00 19994330.281000021845 29000000.000000000000 27870000.034000039101 3959894.111999989022 60390.286306024 2024-03-21T06:52:16.840452+00:00 19994330.278000000864 29000000.060000058264 27870000.077000018209 3961783.018000007141 60390.286317683 2024-03-21T06:52:17.847827+00:00 19994330.279999971390 28999999.937000039965 27869999.914999961853 3966355.958000063896 60390.286329337 2024-03-21T06:52:18.854706+00:00 19994330.274999979883 28999999.993000000715 27869999.981999989599 3960466.945999979973 60390.286340813 2024-03-21T06:52:19.846209+00:00 19994330.279000040144 29000000.017000000924 27870000.042000059038 3958818.019999980927 60390.286352466 2024-03-21T06:52:20.853088+00:00 19994330.273999929428 28999999.973000001162 27870000.013000011444 3963427.009000062943 60390.286363942 2024-03-21T06:52:21.844591+00:00 19994330.279999971390 29000000.011999990791 27869999.950999978930 3962186.983999968041 60390.286375601 2024-03-21T06:52:22.851966+00:00 19994330.277000069618 28999999.969000011683 27869999.973999980837 3964550.077000021935 60390.286387071 2024-03-21T06:52:23.842974+00:00 19994330.281999949366 29000000.021000001580 27870000.090999960899 3959058.929999948014 60390.286398731 2024-03-21T06:52:24.850349+00:00 19994330.274000048637 29000000.039000000805 27869999.999000068754 3960656.070999979973 60390.286410201 2024-03-21T06:52:25.841355+00:00 19994330.279999971390 28999999.982999980450 27869999.932999998331 3962238.921000003815 60390.286421861 2024-03-21T06:52:26.848730+00:00 19994330.278000000864 28999999.995000001043 27869999.980999998748 3958077.113000034820 60390.286433330 2024-03-21T06:52:27.839738+00:00 19994330.278000000864 29000000.016999989748 27870000.065999999642 3960802.889999986161 60390.286444990 2024-03-21T06:52:28.847114+00:00 19994330.277000069618 28999999.969000041485 27869999.932000000030 3960682.062999964226 60390.286456644 2024-03-21T06:52:29.853993+00:00 19994330.276999950409 29000000.026999950409 27870000.048999991268 3962812.921000003815 60390.286468119 2024-03-21T06:52:30.845496+00:00 19994330.279000040144 28999999.990000009537 27870000.048999991268 3959175.090000032913 60390.286479779 2024-03-21T06:52:31.852871+00:00 19994330.274999979883 28999999.999000009149 27869999.954000029713 3963912.968999981880 60390.286491249 2024-03-21T06:52:32.843879+00:00 19994330.278000000864 29000000.010999981314 27870000.007999990135 3962671.060999989975 60390.286502908 2024-03-21T06:52:33.851254+00:00 19994330.278000000864 28999999.982000049204 27870000.015999998897 3964048.912000060081 60390.286514384 2024-03-21T06:52:34.842757+00:00 19994330.278999999166 29000000.013999998569 27870000.000999990851 3960335.074999928009 60390.286526037 2024-03-21T06:52:35.849636+00:00 19994330.280000001192 29000000.006999969482 27869999.967000011355 3959770.885000110138 60390.286537513 2024-03-21T06:52:36.841139+00:00 19994330.276000000536 28999999.976000010967 27870000.004000011832 3962446.011999965180 60390.286549172 2024-03-21T06:52:37.848514+00:00 19994330.276999998838 29000000.008999940008 27870000.000999990851 3965792.050999999046 60390.286560643 2024-03-21T06:52:38.839521+00:00 19994330.278000000864 28999999.975000020117 27869999.979000028223 3963327.011000037193 60390.286572302 2024-03-21T06:52:39.846897+00:00 19994330.276000011712 28999999.999000068754 27870000.033999979496 3961794.919999957085 60390.286583956 2024-03-21T06:52:40.853776+00:00 19994330.277999978513 29000000.042999979109 27869999.953999999911 3958529.006000041962 60390.286595432 2024-03-21T06:52:41.845279+00:00 19994330.280000001192 28999999.990000009537 27870000.045000020415 3957441.047999978065 60390.286607085 2024-03-21T06:52:42.852158+00:00 19994330.281000021845 28999999.997999910265 27870000.034999970347 3958541.052999972831 60390.286618561 2024-03-21T06:52:43.843662+00:00 19994330.275000009686 28999999.991000059992 27869999.987999979407 3958675.893000007141 60390.286630215 2024-03-21T06:52:44.850541+00:00 19994330.275999989361 29000000.013000011444 27870000.009999990463 3959947.141000031959 60390.286641690 2024-03-21T06:52:45.842044+00:00 19994330.280000001192 28999999.986999988556 27869999.927000049502 3961767.936999917030 60390.286653344 2024-03-21T06:52:46.848923+00:00 19994330.275000009686 28999999.973000049591 27870000.039000030607 3960762.945999979973 60390.286664820 2024-03-21T06:52:47.840427+00:00 19994330.280999958515 29000000.033999919891 27869999.954999919981 3959386.019000052940 60390.286676473 2024-03-21T06:52:48.847306+00:00 19994330.277000010014 29000000.004000071436 27870000.043000098318 3954890.029999970924 60390.286687949 2024-03-21T06:52:49.838809+00:00 19994330.277000010014 28999999.993999961764 27869999.954999919981 3955831.774000049103 60390.286699603 2024-03-21T06:52:50.845688+00:00 19994330.277000010014 28999999.983000040054 27870000.062000039965 3956386.217999935150 60390.286711263 2024-03-21T06:52:51.853063+00:00 19994330.276000019163 29000000.020999908447 27869999.983000040054 3961534.991000055801 60390.286722732 2024-03-21T06:52:52.844071+00:00 19994330.280999958515 29000000.005000110716 27869999.998999949545 3958942.019999980927 60390.286734392 2024-03-21T06:52:53.851446+00:00 19994330.281000021845 29000000.008999940008 27870000.001999970526 3959256.922000051010 60390.286745868 2024-03-21T06:52:54.842948+00:00 19994330.273999989033 29000000.008000019938 27870000.019999980927 3962367.095999956131 60390.286757521 2024-03-21T06:52:55.849828+00:00 19994330.281000021845 28999999.947000000626 27869999.994000080973 3962093.876000047196 60390.286768997 2024-03-21T06:52:56.841331+00:00 19994330.272999998182 29000000.021000001580 27869999.925999999046 3960145.057999968994 60390.286780656 2024-03-21T06:52:57.848707+00:00 19994330.277000010014 29000000.013000000268 27870000.072999950498 3959379.042999982834 60390.286792126 2024-03-21T06:52:58.839714+00:00 19994330.279999971390 28999999.984000001103 27869999.947999950498 3960954.930000067223 60390.286803786 2024-03-21T06:52:59.847089+00:00 19994330.282000008970 29000000.041000008583 27870000.071000099182 3962136.117999910843 60390.286815439 2024-03-21T06:53:00.853968+00:00 19994330.275000039488 28999999.963999990374 27869999.974999900907 3962345.893000007141 60390.286826915 2024-03-21T06:53:01.845471+00:00 19994330.276999950409 29000000.013000011444 27869999.978000041097 3963348.087000011932 60390.286838569 2024-03-21T06:53:02.852351+00:00 19994330.276000019163 28999999.986000001431 27870000.013000011444 3963537.998000026215 60390.286850045 2024-03-21T06:53:03.843854+00:00 19994330.279999971390 29000000.021000001580 27870000.000999990851 3961735.977999926079 60390.286861698 2024-03-21T06:53:04.850733+00:00 19994330.277000069618 28999999.969000011683 27869999.975000001490 3961965.084000111092 60390.286873174 2024-03-21T06:53:05.842236+00:00 19994330.278999920934 29000000.046999990940 27870000.030999999493 3963490.868999958038 60390.286884828 2024-03-21T06:53:06.849115+00:00 19994330.278000000864 28999999.969999969006 27869999.975000008941 3962267.067000031006 60390.286896303 2024-03-21T06:53:07.840618+00:00 19994330.274999979883 29000000.046000000089 27870000.030000001192 3963654.009999989998 60390.286907963 2024-03-21T06:53:08.847994+00:00 19994330.278000000864 28999999.965000029653 27869999.934999998659 3961508.037999988068 60390.286919433 2024-03-21T06:53:09.839001+00:00 19994330.277000069618 28999999.999000009149 27870000.088999990374 3961439.988000034820 60390.286931092 2024-03-21T06:53:10.846376+00:00 19994330.281999949366 28999999.984999950975 27869999.922000020742 3962337.904999970924 60390.286942746 2024-03-21T06:53:11.853255+00:00 19994330.278000000864 28999999.989000018686 27870000.086999978870 3960958.158999919891 60390.286954222 2024-03-21T06:53:12.844759+00:00 19994330.277000069618 29000000.027000010014 27869999.905999988317 3959548.895000100136 60390.286965875 2024-03-21T06:53:13.851638+00:00 19994330.276999950409 28999999.988999959081 27870000.039000030607 3961767.052999972831 60390.286977351 2024-03-21T06:53:14.843141+00:00 19994330.276000019163 28999999.991000059992 27869999.977999988943 3963679.906999946106 60390.286989011 2024-03-21T06:53:15.850516+00:00 19994330.278000000864 28999999.955999970436 27869999.972999989986 3961855.978000044823 60390.287000481 2024-03-21T06:53:16.841523+00:00 19994330.276999950409 29000000.024000048637 27870000.073000010103 3964727.093999981880 60390.287012140 2024-03-21T06:53:17.848899+00:00 19994330.283000111580 29000000.000999931246 27869999.978999968618 3965906.962000011932 60390.287023610 2024-03-21T06:53:18.839906+00:00 19994330.276999950409 29000000.040000081062 27870000.022000011057 3960497.009999989998 60390.287035270 2024-03-21T06:53:19.847280+00:00 19994330.276000019163 29000000.009999990463 27869999.961000028998 3958032.973000050057 60390.287046739 2024-03-21T06:53:20.838288+00:00 19994330.276000019163 29000000.009999990463 27870000.055000010878 3963096.092000008095 60390.287058399 2024-03-21T06:53:21.845663+00:00 19994330.276999950409 28999999.996999979019 27870000.015999969095 3958844.970999956131 60390.287070053 2024-03-21T06:53:22.852543+00:00 19994330.279000040144 29000000.001999970526 27869999.923999968916 3964345.985999941826 60390.287081528 2024-03-21T06:53:23.844046+00:00 19994330.278999920934 28999999.953000068665 27870000.075000051409 3965602.002000092994 60390.287093188 2024-03-21T06:53:24.851421+00:00 19994330.279999971390 28999999.993999961764 27869999.975000020117 3961506.925999999046 60390.287104658 2024-03-21T06:53:25.842428+00:00 19994330.276000019163 28999999.993999961764 27870000.001999970526 3967596.014999986161 60390.287116317 2024-03-21T06:53:26.849803+00:00 19994330.276000019163 29000000.004000071436 27869999.980000019073 3962300.970000029076 60390.287127793 2024-03-21T06:53:27.841307+00:00 19994330.277000069618 29000000.031000021845 27870000.019999980927 3966616.187999964226 60390.287139446 2024-03-21T06:53:28.848185+00:00 19994330.280999999493 28999999.968999978155 27869999.953999999911 3964720.766000031959 60390.287150922 2024-03-21T06:53:29.839689+00:00 19994330.276999998838 29000000.032999988645 27869999.993999961764 3962037.123999952804 60390.287162576 2024-03-21T06:53:30.846568+00:00 19994330.278999999166 28999999.957999940962 27870000.053000088781 3965360.911999940872 60390.287174052 2024-03-21T06:53:31.838071+00:00 19994330.278000000864 29000000.008000019938 27869999.928999900818 3967316.944000006188 60390.287185705 2024-03-21T06:53:32.844950+00:00 19994330.279000010341 29000000.057000000030 27870000.012000080198 3962276.083999990951 60390.287197365 2024-03-21T06:53:33.852326+00:00 19994330.273999989033 28999999.965999998152 27870000.036000009626 3967712.056000113022 60390.287208841 2024-03-21T06:53:34.843829+00:00 19994330.278999999166 28999999.989999998361 27870000.024999979883 3957176.843999981880 60390.287220494 2024-03-21T06:53:35.850707+00:00 19994330.279000010341 29000000.030999988317 27870000.014999989420 3960260.118999958038 60390.287231970 2024-03-21T06:53:36.842211+00:00 19994330.278000000864 28999999.967000011355 27869999.953999999911 3958359.968999981880 60390.287243624 2024-03-21T06:53:37.849090+00:00 19994330.278000000864 29000000.006000008434 27870000.049999948591 3962956.080000042915 60390.287255100 2024-03-21T06:53:38.840593+00:00 19994330.275000009686 28999999.986999988556 27869999.930000070482 3956134.883000016212 60390.287266753 2024-03-21T06:53:39.847473+00:00 19994330.278999980539 29000000.050000008196 27870000.042999979109 3957184.072999954224 60390.287278229 2024-03-21T06:53:40.838976+00:00 19994330.276999980211 28999999.980999980122 27869999.993999961764 3963085.952000021935 60390.287289889 2024-03-21T06:53:41.846351+00:00 19994330.278000000864 28999999.979999989271 27870000.022000070661 3961460.021999955177 60390.287301542 2024-03-21T06:53:42.853230+00:00 19994330.280000030994 29000000.018999990076 27870000.002000000328 3958933.044000030030 60390.287313018 2024-03-21T06:53:43.844733+00:00 19994330.278000000864 28999999.992000039667 27869999.909000001848 3963069.044000030030 60390.287324672 2024-03-21T06:53:44.851613+00:00 19994330.273999989033 28999999.991999980062 27870000.021999999881 3958920.034999967087 60390.287336147 2024-03-21T06:53:45.843116+00:00 19994330.278000000864 29000000.042999979109 27869999.973999988288 3962075.879999999888 60390.287347801 2024-03-21T06:53:46.849995+00:00 19994330.279000040144 28999999.992000039667 27870000.013999998569 3961515.950000001118 60390.287359277 2024-03-21T06:53:47.841498+00:00 19994330.280999958515 28999999.979999959469 27869999.993000000715 3957121.106999998912 60390.287370936 2024-03-21T06:53:48.848874+00:00 19994330.273999989033 29000000.014999989420 27870000.052999999374 3963746.994999999180 60390.287382406 2024-03-21T06:53:49.839880+00:00 19994330.279000040144 28999999.970000028610 27869999.951999988407 3964550.918000000995 60390.287394065 2024-03-21T06:53:50.847256+00:00 19994330.276999950409 29000000.046000000089 27870000.051000028849 3964544.050999999046 60390.287405536 2024-03-21T06:53:51.838263+00:00 19994330.276000019163 28999999.970000028610 27869999.956999961287 3957542.946000001859 60390.287417195 2024-03-21T06:53:52.845638+00:00 19994330.280000030994 28999999.986999988556 27869999.999000009149 3956397.017999995034 60390.287428854 2024-03-21T06:53:53.853014+00:00 19994330.279999971390 29000000.016999959946 27870000.081000030041 3964341.030000001192 60390.287440324 2024-03-21T06:53:54.844021+00:00 19994330.275999959558 28999999.991999980062 27869999.986000001431 3961141.039000004996 60390.287451978 2024-03-21T06:53:55.850900+00:00 19994330.280000090599 28999999.966000080109 27870000.010999981314 3955504.935999996960 60390.287463454 2024-03-21T06:53:56.842403+00:00 19994330.273999929428 29000000.021999958903 27869999.975000020117 3961567.105999999214 60390.287475107 2024-03-21T06:53:57.849282+00:00 19994330.278000000864 29000000.026000019163 27869999.962999999523 3958761.950999998022 60390.287486583 2024-03-21T06:53:58.840785+00:00 19994330.274999979883 28999999.981999989599 27870000.009999990463 3959544.057000004221 60390.287498243 2024-03-21T06:53:59.848161+00:00 19994330.281000021845 29000000.013000011444 27870000.015999969095 3964367.972000002861 60390.287509712 2024-03-21T06:54:00.839168+00:00 19994330.282000061125 28999999.975000020117 27869999.907999988645 3960163.926999994088 60390.287521372 2024-03-21T06:54:01.846543+00:00 19994330.274999979883 29000000.030999898911 27870000.111000061035 3959728.083000003826 60390.287532842 2024-03-21T06:54:02.837550+00:00 19994330.281000021845 29000000.002000089735 27869999.942999958992 3957403.902999997139 60390.287544501 2024-03-21T06:54:03.844925+00:00 19994330.271000031382 28999999.962000008672 27870000.019999980927 3961452.055000007153 60390.287556155 2024-03-21T06:54:04.851804+00:00 19994330.281999949366 29000000.028000000864 27870000.001999970526 3962948.091999993194 60390.287567631 2024-03-21T06:54:05.843308+00:00 19994330.276999950409 28999999.965999960899 27870000.004000071436 3962475.807999997865 60390.287579285 2024-03-21T06:54:06.850187+00:00 19994330.279000040144 28999999.993999961764 27869999.986999988556 3961608.084000005852 60390.287590760 2024-03-21T06:54:07.841690+00:00 19994330.279000040144 29000000.040000081062 27869999.991999980062 3956313.965999991167 60390.287602414 2024-03-21T06:54:08.848569+00:00 19994330.274999979883 29000000.025999899954 27870000.032999988645 3963396.079000011086 60390.287613890 2024-03-21T06:54:09.840073+00:00 19994330.276999950409 28999999.988000001758 27869999.988000039011 3963897.935999989975 60390.287625543 2024-03-21T06:54:10.846952+00:00 19994330.279000040144 28999999.984999999404 27870000.018000010401 3961947.973000004888 60390.287637019 2024-03-21T06:54:11.838455+00:00 19994330.279000040144 28999999.980000000447 27869999.953999999911 3961594.011000006925 60390.287648673 2024-03-21T06:54:12.845334+00:00 19994330.275999899954 29000000.003000009805 27869999.970000028610 3960801.056999995839 60390.287660332 2024-03-21T06:54:13.852709+00:00 19994330.280000090599 28999999.999999988824 27870000.006999969482 3959634.984999998938 60390.287671808 2024-03-21T06:54:14.844212+00:00 19994330.274999979883 29000000.013000011444 27870000.028000000864 3965833.939999998081 60390.287683462 2024-03-21T06:54:15.851092+00:00 19994330.279999971390 28999999.997000008821 27869999.995999928564 3960005.067000002135 60390.287694938 2024-03-21T06:54:16.842595+00:00 19994330.278000000864 29000000.011999990791 27870000.081000089645 3965339.959999992978 60390.287706591 2024-03-21T06:54:17.849474+00:00 19994330.279000040144 29000000.011000011116 27869999.957000020891 3964339.991000012029 60390.287718067 2024-03-21T06:54:18.840977+00:00 19994330.275999899954 28999999.939999971539 27870000.015999909490 3960505.061999992002 60390.287729721 2024-03-21T06:54:19.847856+00:00 19994330.277000069618 29000000.029000040144 27869999.998000029474 3965032.983000009786 60390.287741196 2024-03-21T06:54:20.839360+00:00 19994330.274999979883 29000000.004999998957 27870000.002999998629 3959572.997999995947 60390.287752856 2024-03-21T06:54:21.846735+00:00 19994330.279999971390 28999999.959999978542 27869999.927000001073 3961225.006999998819 60390.287764326 2024-03-21T06:54:22.837742+00:00 19994330.280000001192 29000000.063000019640 27870000.068999990821 3956903.990999997128 60390.287775985 2024-03-21T06:54:23.845117+00:00 19994330.276999998838 28999999.941999968141 27869999.894000008702 3960100.953000009060 60390.287787639 2024-03-21T06:54:24.851997+00:00 19994330.278000000864 29000000.023999989033 27870000.127000000328 3958193.027999997139 60390.287799114 2024-03-21T06:54:25.843500+00:00 19994330.278000000864 28999999.985000010580 27869999.991000000387 3959474.002999991179 60390.287810768 2024-03-21T06:54:26.850379+00:00 19994330.276000011712 29000000.028000000864 27869999.932999998331 3958234.939999998081 60390.287822244 2024-03-21T06:54:27.841882+00:00 19994330.278999999166 29000000.021999958903 27870000.099999990314 3961576.064000010025 60390.287833898 2024-03-21T06:54:28.848761+00:00 19994330.277000010014 28999999.973000049591 27869999.928999990225 3960027.981999992859 60390.287845373 2024-03-21T06:54:29.840264+00:00 19994330.276999980211 29000000.004999998957 27869999.986000001431 3962850.993999987841 60390.287857033 2024-03-21T06:54:30.847640+00:00 19994330.279000010341 28999999.950000051409 27870000.004999998957 3965587.092000008095 60390.287868503 2024-03-21T06:54:31.838647+00:00 19994330.280000001192 29000000.064999941736 27870000.046000000089 3959524.944999992847 60390.287880162 2024-03-21T06:54:32.846022+00:00 19994330.275000009686 28999999.945000048727 27869999.980000019073 3961268.057000011206 60390.287891638 2024-03-21T06:54:33.837525+00:00 19994330.278000000864 29000000.022999998182 27870000.022999998182 3960157.872000008821 60390.287903292 2024-03-21T06:54:34.844405+00:00 19994330.277000010014 29000000.041999939829 27869999.991999980062 3966883.005999981891 60390.287914951 2024-03-21T06:54:35.851780+00:00 19994330.280999958515 28999999.971000079066 27870000.034000039101 3965786.967000008095 60390.287926421 2024-03-21T06:54:36.842786+00:00 19994330.276000019163 29000000.018000010401 27869999.980999950320 3961692.148000001907 60390.287938081 2024-03-21T06:54:37.850163+00:00 19994330.278999980539 28999999.987999919802 27869999.948000010103 3959806.951999992132 60390.287949550 2024-03-21T06:54:38.841169+00:00 19994330.275000039488 29000000.000000000000 27869999.991999980062 3959140.981000006199 60390.287961210 2024-03-21T06:54:39.848544+00:00 19994330.278999980539 28999999.973999980837 27869999.943000018597 3964981.937999994028 60390.287972680 2024-03-21T06:54:40.839552+00:00 19994330.278000000864 29000000.024000048637 27870000.021999958903 3962626.969000012148 60390.287984340 2024-03-21T06:54:41.846927+00:00 19994330.281000021845 28999999.981999989599 27870000.050000071526 3964023.120000004768 60390.287995815 2024-03-21T06:54:42.838430+00:00 19994330.276999950409 28999999.983999971300 27869999.965999960899 3961032.028999983799 60390.288007469 2024-03-21T06:54:43.845309+00:00 19994330.281000021845 29000000.013000011444 27869999.996000051498 3959219.024000018835 60390.288019123 2024-03-21T06:54:44.852188+00:00 19994330.269999980927 29000000.055000070482 27870000.031000021845 3958723.926999986172 60390.288030598 2024-03-21T06:54:45.843692+00:00 19994330.278000060469 28999999.912999991328 27869999.964999910444 3960412.960000007879 60390.288042252 2024-03-21T06:54:46.850571+00:00 19994330.279999971390 29000000.057000000030 27870000.096000079066 3965044.044000000227 60390.288053728 2024-03-21T06:54:47.842074+00:00 19994330.278000000864 29000000.019000001252 27869999.903000000864 3961876.983000009786 60390.288065387 2024-03-21T06:54:48.849449+00:00 19994330.275999959558 29000000.010000001639 27870000.028000000864 3959317.987999976147 60390.288076857 2024-03-21T06:54:49.840457+00:00 19994330.280000090599 28999999.949999999255 27870000.016999959946 3958631.067000002135 60390.288088516 2024-03-21T06:54:50.847831+00:00 19994330.275999899954 28999999.993000000715 27869999.973000049591 3960900.976999998093 60390.288099987 2024-03-21T06:54:51.838839+00:00 19994330.277000069618 29000000.002000000328 27870000.030999898911 3960644.944000006188 60390.288111646 2024-03-21T06:54:52.846214+00:00 19994330.278999920934 29000000.032999988645 27870000.024000048637 3959196.988000005018 60390.288123116 2024-03-21T06:54:53.837221+00:00 19994330.278000000864 29000000.000000000000 27869999.975000020117 3959232.009999989998 60390.288134776 2024-03-21T06:54:54.844596+00:00 19994330.280000090599 28999999.993000000715 27869999.978999968618 3960639.021000028122 60390.288146429 2024-03-21T06:54:55.851476+00:00 19994330.274999979883 28999999.987999979407 27869999.983000040054 3959388.051999986172 60390.288157905 2024-03-21T06:54:56.842979+00:00 19994330.278000000864 28999999.985000010580 27870000.044000029564 3962939.980000019073 60390.288169564 2024-03-21T06:54:57.850354+00:00 19994330.274999979883 29000000.002000030130 27870000.019999980927 3960975.995999991894 60390.288181034 2024-03-21T06:54:58.841361+00:00 19994330.282999988645 28999999.993999961764 27870000.059999939054 3959724.964999973774 60390.288192694 2024-03-21T06:54:59.848736+00:00 19994330.279000040144 28999999.998000029474 27869999.949000000954 3961327.027999997139 60390.288204164 2024-03-21T06:55:00.839744+00:00 19994330.278000000864 29000000.010999981314 27869999.997000001371 3959499.985000013839 60390.288215823 2024-03-21T06:55:01.847119+00:00 19994330.276999950409 29000000.028000000864 27870000.004999998957 3959190.031000018120 60390.288227293 2024-03-21T06:55:02.838126+00:00 19994330.276000019163 28999999.994000021368 27870000.015000000596 3958086.075999975204 60390.288238952 2024-03-21T06:55:03.845501+00:00 19994330.279000040144 29000000.021000031382 27869999.972999989986 3957921.005999981891 60390.288250423 2024-03-21T06:55:04.836508+00:00 19994330.276999950409 28999999.961999949068 27869999.913000021130 3965261.916000009049 60390.288262082 2024-03-21T06:55:05.843884+00:00 19994330.281000021845 28999999.991999980062 27870000.012999981642 3957604.942000031006 60390.288273741 2024-03-21T06:55:06.851259+00:00 19994330.276000019163 29000000.028000000864 27870000.031000021845 3957756.923999965191 60390.288285217 2024-03-21T06:55:07.842762+00:00 19994330.276000019163 28999999.986000061035 27870000.017000019550 3965238.110000013839 60390.288296871 2024-03-21T06:55:08.849641+00:00 19994330.278000000864 28999999.995999928564 27869999.951999958605 3966839.005999981891 60390.288308347 2024-03-21T06:55:09.841144+00:00 19994330.278999920934 28999999.971999999136 27869999.995999988168 3960344.994000018109 60390.288320000 2024-03-21T06:55:10.848024+00:00 19994330.272999998182 29000000.035000089556 27870000.041000008583 3958330.031000018120 60390.288331476 2024-03-21T06:55:11.839527+00:00 19994330.284000039101 28999999.990999940783 27870000.041000008583 3966834.972000002861 60390.288343135 2024-03-21T06:55:12.846902+00:00 19994330.278000000864 28999999.996000051498 27870000.000000000000 3962238.061999977101 60390.288354605 2024-03-21T06:55:13.837909+00:00 19994330.274999979883 29000000.009999990463 27869999.968999978155 3959032.979000031948 60390.288366265 2024-03-21T06:55:14.845285+00:00 19994330.276000019163 29000000.011999960989 27870000.024000048637 3962931.009999989998 60390.288377735 2024-03-21T06:55:15.836291+00:00 19994330.276999998838 28999999.995000001043 27869999.968999978155 3961004.870999991894 60390.288389394 2024-03-21T06:55:16.843667+00:00 19994330.280000001192 28999999.971999999136 27870000.008000019938 3963623.144999980927 60390.288401048 2024-03-21T06:55:17.850545+00:00 19994330.280000001192 29000000.049000021070 27870000.027999941260 3957773.930999993812 60390.288412523 2024-03-21T06:55:18.842049+00:00 19994330.276000000536 28999999.960000038147 27869999.991999980062 3957576.975000023842 60390.288424178 2024-03-21T06:55:19.848928+00:00 19994330.280000001192 29000000.000000000000 27869999.956000089645 3958992.036000012886 60390.288435653 2024-03-21T06:55:20.840432+00:00 19994330.274000000209 28999999.993999961764 27869999.998999949545 3963027.889999986161 60390.288447313 2024-03-21T06:55:21.847807+00:00 19994330.276999980211 29000000.021000031382 27870000.001000050455 3964421.036000012886 60390.288458783 2024-03-21T06:55:22.838814+00:00 19994330.282000008970 29000000.022999998182 27870000.037999991328 3959714.050999999046 60390.288470442 2024-03-21T06:55:23.846189+00:00 19994330.278000000864 28999999.975000001490 27870000.009999990463 3961526.057999968994 60390.288481912 2024-03-21T06:55:24.837196+00:00 19994330.276000019163 29000000.021999999881 27869999.952000018209 3957643.842999995220 60390.288493571 2024-03-21T06:55:25.844571+00:00 19994330.278000000864 28999999.991999991238 27870000.001999970526 3960738.141000031959 60390.288505225 2024-03-21T06:55:26.851451+00:00 19994330.276999980211 28999999.999000009149 27870000.001999970526 3963127.905999958981 60390.288516701 2024-03-21T06:55:27.842954+00:00 19994330.280000001192 28999999.959999989718 27869999.988999959081 3966157.981000006199 60390.288528360 2024-03-21T06:55:28.850329+00:00 19994330.275999989361 29000000.048000011593 27870000.054000020027 3957688.157000004780 60390.288539830 2024-03-21T06:55:29.841336+00:00 19994330.281000021845 28999999.945999979973 27870000.032000061125 3962150.935000001919 60390.288551490 2024-03-21T06:55:30.848711+00:00 19994330.276000019163 29000000.045000020415 27869999.965999960899 3962915.930999993812 60390.288562966 2024-03-21T06:55:31.840215+00:00 19994330.278000000864 29000000.002000000328 27869999.949000000954 3960607.087000011932 60390.288574619 2024-03-21T06:55:32.847094+00:00 19994330.273999989033 29000000.008000019938 27870000.034000039101 3958653.911000012886 60390.288586095 2024-03-21T06:55:33.838597+00:00 19994330.277000010014 28999999.961999949068 27869999.958999991417 3958284.043999969959 60390.288597749 2024-03-21T06:55:34.845476+00:00 19994330.282000008970 29000000.035000029951 27870000.041000008583 3962619.967000008095 60390.288609224 2024-03-21T06:55:35.836979+00:00 19994330.275999959558 28999999.963999990374 27870000.031000021845 3963238.055999993812 60390.288620884 2024-03-21T06:55:36.844355+00:00 19994330.278000000864 29000000.003000020981 27869999.957999940962 3959577.010000050068 60390.288632537 2024-03-21T06:55:37.851234+00:00 19994330.278000000864 28999999.999000009149 27870000.032999999821 3964760.952999948990 60390.288644013 2024-03-21T06:55:38.842737+00:00 19994330.279000040144 29000000.012999951839 27869999.936000000685 3960872.050999999046 60390.288655667 2024-03-21T06:55:39.849616+00:00 19994330.275999959558 28999999.982000049204 27869999.999999988824 3962292.032999991905 60390.288667137 2024-03-21T06:55:40.840623+00:00 19994330.278000000864 29000000.022999938577 27870000.011000011116 3963516.848000050057 60390.288678796 2024-03-21T06:55:41.847999+00:00 19994330.279000040144 29000000.003000020981 27870000.019999999553 3963344.099999963772 60390.288690272 2024-03-21T06:55:42.839502+00:00 19994330.278000000864 29000000.001999970526 27870000.027000010014 3965215.046999990940 60390.288701925 2024-03-21T06:55:43.846381+00:00 19994330.276000019163 29000000.004000071436 27870000.008999999613 3962297.939000010025 60390.288713401 2024-03-21T06:55:44.837884+00:00 19994330.275999899954 29000000.003000020981 27869999.910000000149 3962497.977999985218 60390.288725061 2024-03-21T06:55:45.845259+00:00 19994330.280000090599 29000000.016999959946 27870000.111999988556 3963386.064000010025 60390.288736531 2024-03-21T06:55:46.836267+00:00 19994330.278000000864 28999999.998000029474 27869999.938999980688 3959231.038000047207 60390.288748190 2024-03-21T06:55:47.843641+00:00 19994330.276999950409 28999999.983999971300 27870000.007000029087 3958637.951999961864 60390.288759844 2024-03-21T06:55:48.850521+00:00 19994330.282999988645 28999999.990000009537 27869999.995000001043 3965390.989000021946 60390.288771320 2024-03-21T06:55:49.842024+00:00 19994330.274999979883 28999999.983999971300 27869999.959999978542 3968195.057999968994 60390.288782979 2024-03-21T06:55:50.849399+00:00 19994330.275000099093 29000000.042999979109 27870000.050000008196 3961634.976000010967 60390.288794449 2024-03-21T06:55:51.840407+00:00 19994330.279999971390 28999999.965000029653 27870000.008999999613 3957497.951000034809 60390.288806109 2024-03-21T06:55:52.847782+00:00 19994330.276999950409 29000000.016000028700 27869999.960999969393 3959922.035999954212 60390.288817578 2024-03-21T06:55:53.838789+00:00 19994330.279000040144 28999999.981999989599 27870000.032000008970 3960343.910000026226 60390.288829238 2024-03-21T06:55:54.846164+00:00 19994330.278999920934 28999999.975000020117 27869999.953000009060 3960746.083000003826 60390.288840708 2024-03-21T06:55:55.837171+00:00 19994330.278000000864 29000000.021999958903 27870000.018999990076 3961005.070999979973 60390.288852368 2024-03-21T06:55:56.844546+00:00 19994330.277000069618 29000000.001000050455 27869999.997999969870 3961187.951000034809 60390.288863838 2024-03-21T06:55:57.835554+00:00 19994330.273999929428 29000000.018999930471 27870000.024000048637 3961390.937999964226 60390.288875497 2024-03-21T06:55:58.842929+00:00 19994330.280000090599 28999999.993999961764 27870000.021999958903 3964669.064000010025 60390.288887151 2024-03-21T06:55:59.849808+00:00 19994330.279999971390 29000000.018000010401 27869999.962000008672 3961928.879999995232 60390.288898626 2024-03-21T06:56:00.841311+00:00 19994330.276999950409 28999999.991999998689 27870000.029000040144 3958348.075000048149 60390.288910286 2024-03-21T06:56:01.848687+00:00 19994330.275000099093 28999999.958000000566 27870000.003000020981 3961018.059000014793 60390.288921756 2024-03-21T06:56:02.839694+00:00 19994330.278999920934 29000000.021999999881 27870000.013999938965 3959195.910999894142 60390.288933415 2024-03-21T06:56:03.847069+00:00 19994330.278000000864 28999999.969999998808 27869999.945000048727 3959279.049000024796 60390.288944891 2024-03-21T06:56:04.838572+00:00 19994330.277000069618 29000000.008000001311 27869999.993999961764 3958855.978000044823 60390.288956544 2024-03-21T06:56:05.845451+00:00 19994330.278999920934 29000000.052999999374 27869999.990000009537 3966471.924000024796 60390.288968020 2024-03-21T06:56:06.836954+00:00 19994330.280000090599 28999999.953999999911 27869999.991000059992 3960472.179999948014 60390.288979674 2024-03-21T06:56:07.843834+00:00 19994330.273999929428 29000000.025999989361 27870000.064999941736 3960306.021000028122 60390.288991333 2024-03-21T06:56:08.851209+00:00 19994330.277000069618 28999999.993000000715 27869999.978000041097 3961412.845999956131 60390.289002809 2024-03-21T06:56:09.842712+00:00 19994330.280000001192 29000000.002000000328 27869999.991999980062 3958220.003000020981 60390.289014463 2024-03-21T06:56:10.849591+00:00 19994330.278999999166 29000000.012000020593 27870000.072999950498 3964153.031000018120 60390.289025939 2024-03-21T06:56:11.841095+00:00 19994330.276000011712 29000000.010999981314 27869999.979000091553 3962505.082000017166 60390.289037592 2024-03-21T06:56:12.847974+00:00 19994330.278000000864 28999999.980000019073 27869999.949999928474 3961281.946999907028 60390.289049068 2024-03-21T06:56:13.839477+00:00 19994330.278000000864 28999999.977000001818 27870000.022000070661 3962758.956000090111 60390.289060722 2024-03-21T06:56:14.846356+00:00 19994330.276000011712 29000000.042999979109 27870000.025999899954 3963619.991999983788 60390.289072197 2024-03-21T06:56:15.837859+00:00 19994330.278999999166 28999999.976000010967 27869999.967000011355 3966908.014999986161 60390.289083857 2024-03-21T06:56:16.845235+00:00 19994330.280000001192 28999999.999000009149 27870000.015999998897 3961925.968999981880 60390.289095327 2024-03-21T06:56:17.836242+00:00 19994330.276999980211 29000000.003999948502 27870000.022999998182 3958987.059000014793 60390.289106986 2024-03-21T06:56:18.843616+00:00 19994330.278000030667 29000000.018000010401 27869999.982999999076 3959776.970000029076 60390.289118640 2024-03-21T06:56:19.850496+00:00 19994330.276999980211 28999999.996000051498 27869999.971999999136 3965434.129999995232 60390.289130116 2024-03-21T06:56:20.841999+00:00 19994330.277000010014 28999999.972999930382 27869999.957999989390 3960418.934999942780 60390.289141770 2024-03-21T06:56:21.848879+00:00 19994330.276999980211 28999999.996000051498 27870000.066000010818 3958223.996000051033 60390.289153245 2024-03-21T06:56:22.840382+00:00 19994330.278000000864 28999999.996999979019 27869999.978999998420 3960552.008999944199 60390.289164899 2024-03-21T06:56:23.847261+00:00 19994330.279000040144 29000000.049999948591 27870000.023999989033 3966019.891000031959 60390.289176375 2024-03-21T06:56:24.838764+00:00 19994330.280999958515 28999999.950000051409 27869999.981999989599 3964586.059000014793 60390.289188028 2024-03-21T06:56:25.845643+00:00 19994330.275000039488 29000000.013000011444 27869999.967999991030 3967323.967999935150 60390.289199504 2024-03-21T06:56:26.837146+00:00 19994330.276999950409 28999999.960000038147 27869999.977000001818 3957432.067000031006 60390.289211158 2024-03-21T06:56:27.844026+00:00 19994330.278000060469 29000000.060999989510 27870000.025000039488 3963508.888000010978 60390.289222633 2024-03-21T06:56:28.835530+00:00 19994330.278999980539 29000000.003000020981 27870000.055000010878 3962608.050000071991 60390.289234293 2024-03-21T06:56:29.842903+00:00 19994330.279999971390 28999999.991999980062 27869999.988999959081 3968643.103999971878 60390.289245946 2024-03-21T06:56:30.849783+00:00 19994330.273999989033 29000000.026000019163 27870000.018000010401 3962599.906999946106 60390.289257422 2024-03-21T06:56:31.841287+00:00 19994330.281000021845 28999999.968999978155 27869999.985000010580 3963561.042000054847 60390.289269076 2024-03-21T06:56:32.848166+00:00 19994330.276000019163 29000000.009999990463 27869999.996999979019 3962957.005999923218 60390.289280551 2024-03-21T06:56:33.839668+00:00 19994330.274999979883 28999999.988999959081 27869999.991999980062 3965939.869000076782 60390.289292206 2024-03-21T06:56:34.846548+00:00 19994330.278000000864 28999999.993000030518 27869999.987000048161 3964780.146999955177 60390.289303681 2024-03-21T06:56:35.838051+00:00 19994330.282000061125 28999999.996999979019 27869999.996999979019 3962710.868000030983 60390.289315341 2024-03-21T06:56:36.845426+00:00 19994330.276999950409 28999999.995000001043 27869999.952000018209 3965232.079999924172 60390.289326811 2024-03-21T06:56:37.836434+00:00 19994330.278000000864 29000000.004999998957 27869999.990999940783 3964145.986000061035 60390.289338470 2024-03-21T06:56:38.843809+00:00 19994330.276000019163 29000000.019999999553 27870000.073000069708 3960615.037999988068 60390.289349946 2024-03-21T06:56:39.835312+00:00 19994330.278999920934 28999999.969999998808 27870000.009999990463 3962595.967000008095 60390.289361599 2024-03-21T06:56:40.842191+00:00 19994330.278000000864 29000000.018000010401 27869999.942000031471 3960348.988000034820 60390.289373259 2024-03-21T06:56:41.849567+00:00 19994330.278000000864 29000000.024999991059 27870000.047999981791 3963659.020999907982 60390.289384729 2024-03-21T06:56:42.840574+00:00 19994330.277000069618 29000000.010000020266 27869999.981999989599 3960866.999000072014 60390.289396388 2024-03-21T06:56:43.847949+00:00 19994330.279000040144 28999999.938999980688 27870000.024999979883 3960658.944000006188 60390.289407864 2024-03-21T06:56:44.839452+00:00 19994330.274999979883 29000000.035000000149 27869999.935999989510 3963108.975999950897 60390.289419518 2024-03-21T06:56:45.846331+00:00 19994330.276999950409 29000000.008000019938 27870000.034999970347 3960997.055000067223 60390.289430994 2024-03-21T06:56:46.837834+00:00 19994330.281000021845 28999999.939999971539 27870000.043000098318 3961312.919999957085 60390.289442653 2024-03-21T06:56:47.845209+00:00 19994330.279999971390 29000000.062000039965 27870000.007999900728 3967507.052000045776 60390.289454123 2024-03-21T06:56:48.836217+00:00 19994330.274999979883 28999999.968999978155 27869999.917000059038 3963981.115000010002 60390.289465782 2024-03-21T06:56:49.843592+00:00 19994330.278000000864 28999999.977000001818 27870000.031999949366 3967330.980999947060 60390.289477252 2024-03-21T06:56:50.834599+00:00 19994330.276000019163 29000000.013999998569 27870000.014000058174 3959479.893000007141 60390.289488912 2024-03-21T06:56:51.841974+00:00 19994330.277000069618 29000000.025000039488 27870000.008999940008 3963007.972000002861 60390.289500565 2024-03-21T06:56:52.848853+00:00 19994330.279999971390 28999999.986999988556 27869999.986000061035 3961659.164000033867 60390.289512041 2024-03-21T06:56:53.840357+00:00 19994330.279000040144 28999999.991000000387 27869999.986999988556 3961091.870999931823 60390.289523701 2024-03-21T06:56:54.847732+00:00 19994330.276999950409 28999999.995999988168 27869999.978000000119 3966105.074000000954 60390.289535176 2024-03-21T06:56:55.839235+00:00 19994330.278000000864 29000000.013999998569 27870000.070999998599 3962733.876999973785 60390.289546830 2024-03-21T06:56:56.846114+00:00 19994330.279999971390 29000000.003999948502 27869999.986000001431 3957064.114000082016 60390.289558306 2024-03-21T06:56:57.837618+00:00 19994330.274000048637 29000000.022000070661 27870000.008000001311 3962769.016999959946 60390.289569960 2024-03-21T06:56:58.844497+00:00 19994330.276999950409 28999999.967000011355 27870000.010000009090 3964690.879999995232 60390.289581435 2024-03-21T06:56:59.836000+00:00 19994330.279999971390 28999999.971999999136 27869999.994999971241 3960321.034000039101 60390.289593089 2024-03-21T06:57:00.842879+00:00 19994330.281000021845 29000000.070999979973 27869999.989000018686 3964552.039000033867 60390.289604749 2024-03-21T06:57:01.850254+00:00 19994330.272000070661 28999999.978999968618 27869999.981999989599 3961376.888999938965 60390.289616218 2024-03-21T06:57:02.841262+00:00 19994330.279999971390 28999999.952000018209 27869999.974999990314 3956161.088000059128 60390.289627878 2024-03-21T06:57:03.848637+00:00 19994330.278000000864 29000000.037999991328 27869999.987000018358 3960989.010999917984 60390.289639354 2024-03-21T06:57:04.840140+00:00 19994330.276999998838 29000000.009999990463 27869999.991999980062 3963146.993000030983 60390.289651007 2024-03-21T06:57:05.847019+00:00 19994330.280999999493 28999999.965999960899 27870000.028999980539 3959288.046000003815 60390.289662483 2024-03-21T06:57:06.838522+00:00 19994330.276999998838 29000000.008000019938 27870000.003000020981 3967423.957999945153 60390.289674137 2024-03-21T06:57:07.845401+00:00 19994330.277000010014 29000000.018000010401 27870000.038999971002 3962243.057000041008 60390.289685613 2024-03-21T06:57:08.836904+00:00 19994330.273999989033 29000000.012000080198 27870000.007000029087 3961086.940000057220 60390.289697272 2024-03-21T06:57:09.844280+00:00 19994330.280000019819 28999999.993999961764 27870000.013000011444 3962732.974999905098 60390.289708742 2024-03-21T06:57:10.835287+00:00 19994330.278999980539 28999999.975000020117 27869999.941999968141 3960032.121000051033 60390.289720401 2024-03-21T06:57:11.842662+00:00 19994330.277000010014 28999999.997999910265 27870000.036000009626 3962158.978000044823 60390.289732055 2024-03-21T06:57:12.849542+00:00 19994330.280000001192 29000000.046000000089 27870000.009999990463 3965553.008999944199 60390.289743531 2024-03-21T06:57:13.841044+00:00 19994330.275999989361 28999999.999000068754 27869999.964999970049 3961595.973000050057 60390.289755184 2024-03-21T06:57:14.847924+00:00 19994330.279000010341 28999999.970000028610 27870000.034000039101 3959938.998999952804 60390.289766660 2024-03-21T06:57:15.839427+00:00 19994330.275000009686 28999999.997999999672 27869999.996000051498 3964126.995000004768 60390.289778319 2024-03-21T06:57:16.846802+00:00 19994330.278000000864 29000000.008999999613 27869999.979999899864 3966728.937000035774 60390.289789789 2024-03-21T06:57:17.837809+00:00 19994330.278999980539 29000000.015000000596 27870000.018000010401 3959839.117999910843 60390.289801449 2024-03-21T06:57:18.845184+00:00 19994330.281000021845 28999999.983000010252 27869999.990000009537 3963626.969000101089 60390.289812919 2024-03-21T06:57:19.836192+00:00 19994330.274999979883 28999999.984000001103 27869999.927999969572 3961448.961999893188 60390.289824578 2024-03-21T06:57:20.843567+00:00 19994330.278000000864 29000000.007999990135 27870000.055999990553 3961862.009000062943 60390.289836054 2024-03-21T06:57:21.835070+00:00 19994330.277000010014 29000000.013999998569 27869999.994000080973 3963432.932999968994 60390.289847708 2024-03-21T06:57:22.841951+00:00 19994330.278999980539 29000000.002999991179 27870000.028999920934 3961083.082000017166 60390.289859367 2024-03-21T06:57:23.849325+00:00 19994330.278999980539 28999999.963999990374 27869999.922000050545 3961311.932999968994 60390.289870837 2024-03-21T06:57:24.840332+00:00 19994330.277000010014 29000000.040000021458 27870000.067000031471 3963634.036000012886 60390.289882496 2024-03-21T06:57:25.847706+00:00 19994330.276000019163 28999999.986000001431 27869999.959999918938 3960391.006999969017 60390.289893967 2024-03-21T06:57:26.838714+00:00 19994330.277000010014 28999999.962999999523 27870000.033000111580 3958847.992000102997 60390.289905626 2024-03-21T06:57:27.846089+00:00 19994330.275999959558 29000000.019999980927 27869999.983999971300 3958041.000000000000 60390.289917096 2024-03-21T06:57:28.837097+00:00 19994330.281000021845 29000000.026000019163 27869999.996999979019 3960002.025999904145 60390.289928756 2024-03-21T06:57:29.844472+00:00 19994330.278999980539 28999999.967999991030 27870000.029999971390 3960793.036000012886 60390.289940231 2024-03-21T06:57:30.835975+00:00 19994330.277000069618 29000000.000000000000 27869999.973999980837 3962231.942000031006 60390.289951885 2024-03-21T06:57:31.842854+00:00 19994330.276999950409 29000000.032000008970 27869999.989000078291 3962221.172000051010 60390.289963361 2024-03-21T06:57:32.834357+00:00 19994330.278000000864 28999999.964999970049 27869999.964999910444 3959174.923999906052 60390.289975015 2024-03-21T06:57:33.841236+00:00 19994330.279000040144 29000000.032000061125 27870000.076000001281 3964054.860000013839 60390.289986674 2024-03-21T06:57:34.848612+00:00 19994330.276999950409 29000000.015999909490 27869999.925000000745 3964894.040000081062 60390.289998149 2024-03-21T06:57:35.840115+00:00 19994330.281000021845 28999999.971999999136 27870000.079000011086 3965588.974999905098 60390.290009803 2024-03-21T06:57:36.846994+00:00 19994330.276000019163 29000000.029000040144 27869999.967999991030 3962876.000000000000 60390.290021279 2024-03-21T06:57:37.838497+00:00 19994330.274999979883 28999999.968000050634 27869999.952000010759 3963448.004999995232 60390.290032933 2024-03-21T06:57:38.845377+00:00 19994330.281999949366 29000000.001999970526 27870000.039000000805 3960503.008000016212 60390.290044408 2024-03-21T06:57:39.836880+00:00 19994330.272999998182 29000000.008999940008 27870000.008999969810 3961637.935999989975 60390.290056068 2024-03-21T06:57:40.844255+00:00 19994330.280000090599 28999999.948000069708 27869999.994000021368 3960985.114000082016 60390.290067538 2024-03-21T06:57:41.835262+00:00 19994330.279999971390 29000000.031999949366 27869999.961999978870 3964227.982999920845 60390.290079197 2024-03-21T06:57:42.842639+00:00 19994330.274999979883 29000000.021999958903 27870000.007999990135 3958654.965000032913 60390.290090851 2024-03-21T06:57:43.849516+00:00 19994330.278000000864 29000000.020000100136 27870000.000000000000 3961323.902999997139 60390.290102327 2024-03-21T06:57:44.841019+00:00 19994330.278000000864 28999999.960999969393 27869999.973000049591 3958897.113999962807 60390.290113980 2024-03-21T06:57:45.847901+00:00 19994330.278000000864 29000000.021999958903 27870000.052999969572 3958478.981999992859 60390.290125456 2024-03-21T06:57:46.839402+00:00 19994330.278000000864 29000000.008000019938 27869999.965000029653 3958146.056000113022 60390.290137110 2024-03-21T06:57:47.846281+00:00 19994330.279999971390 28999999.990000009537 27869999.996999979019 3958646.076999903191 60390.290148586 2024-03-21T06:57:48.837784+00:00 19994330.276000019163 29000000.019999980927 27870000.046000000089 3964125.911000012886 60390.290160245 2024-03-21T06:57:49.845159+00:00 19994330.278000000864 29000000.018000010401 27870000.050999999046 3965217.986999989022 60390.290171715 2024-03-21T06:57:50.836167+00:00 19994330.274000048637 28999999.940999981016 27869999.969999969006 3964619.978000044823 60390.290183374 2024-03-21T06:57:51.843542+00:00 19994330.278000000864 28999999.994000080973 27869999.983999971300 3964352.952999948990 60390.290194844 2024-03-21T06:57:52.834549+00:00 19994330.278999920934 29000000.041999999434 27869999.953000068665 3960438.030000091065 60390.290206504 2024-03-21T06:57:53.841925+00:00 19994330.280000090599 28999999.967000000179 27870000.034000039101 3964578.024999976158 60390.290218158 2024-03-21T06:57:54.848804+00:00 19994330.278000000864 29000000.055000010878 27870000.050999999046 3961302.050999999046 60390.290229633 2024-03-21T06:57:55.840307+00:00 19994330.274999979883 28999999.971999991685 27869999.958999991417 3959316.016999959946 60390.290241293 2024-03-21T06:57:56.847682+00:00 19994330.276999950409 28999999.977000001818 27869999.944000009447 3964654.871000051033 60390.290252763 2024-03-21T06:57:57.838689+00:00 19994330.278000000864 28999999.991000000387 27870000.048999909312 3962023.018999934196 60390.290264422 2024-03-21T06:57:58.846064+00:00 19994330.280999999493 28999999.976000010967 27869999.990000009537 3966981.072000027169 60390.290275892 2024-03-21T06:57:59.837071+00:00 19994330.278999999166 29000000.036000009626 27870000.014999989420 3961579.884999989998 60390.290287551 2024-03-21T06:58:00.844447+00:00 19994330.276999998838 28999999.987999979407 27870000.089000109583 3960381.009000062943 60390.290299022 2024-03-21T06:58:01.835454+00:00 19994330.280000001192 29000000.036000009626 27869999.922999981791 3963869.100999950897 60390.290310681 2024-03-21T06:58:02.842829+00:00 19994330.272999998182 28999999.987999979407 27869999.963999990374 3961971.930999993812 60390.290322157 2024-03-21T06:58:03.834333+00:00 19994330.277000010014 28999999.997000038624 27870000.064000010490 3960311.054000020027 60390.290333810 2024-03-21T06:58:04.841212+00:00 19994330.280000001192 29000000.030999958515 27869999.962000008672 3959349.016000031959 60390.290345469 2024-03-21T06:58:05.848587+00:00 19994330.276999980211 28999999.969000041485 27869999.977000001818 3962713.005999923218 60390.290356945 2024-03-21T06:58:06.840090+00:00 19994330.281000021845 29000000.011999960989 27870000.044999960810 3967531.045000075828 60390.290368599 2024-03-21T06:58:07.846973+00:00 19994330.274999979883 28999999.970000028610 27869999.996999979019 3964722.788999915123 60390.290380075 2024-03-21T06:58:08.838472+00:00 19994330.275000009686 29000000.032000008970 27870000.003000020981 3970084.174000024796 60390.290391729 2024-03-21T06:58:09.845352+00:00 19994330.280999988317 28999999.979999959469 27870000.049000021070 3961475.953000069130 60390.290403205 2024-03-21T06:58:10.836855+00:00 19994330.278000000864 28999999.998000029474 27869999.934999939054 3964045.035999894142 60390.290414864 2024-03-21T06:58:11.844230+00:00 19994330.279000040144 29000000.029000040144 27869999.986000001431 3967024.953999996185 60390.290426334 2024-03-21T06:58:12.835237+00:00 19994330.278000000864 28999999.983999971300 27870000.000999998301 3965800.096000074875 60390.290437993 2024-03-21T06:58:13.842613+00:00 19994330.278000000864 28999999.983999971300 27870000.017000000924 3965987.875000000000 60390.290449463 2024-03-21T06:58:14.833619+00:00 19994330.273999989033 29000000.011000040919 27869999.944999989122 3967704.978999971878 60390.290461123 2024-03-21T06:58:15.840995+00:00 19994330.278000000864 28999999.953999999911 27870000.025000009686 3964141.108000040054 60390.290472776 2024-03-21T06:58:16.847874+00:00 19994330.282000008970 29000000.016999959946 27870000.035999979824 3961177.918000000995 60390.290484252 2024-03-21T06:58:17.839377+00:00 19994330.278000000864 29000000.035000089556 27870000.001000020653 3962843.075999999885 60390.290495906 2024-03-21T06:58:18.846256+00:00 19994330.276000019163 28999999.993999961764 27869999.942000001669 3963179.967000000179 60390.290507381 2024-03-21T06:58:19.837760+00:00 19994330.278999980539 28999999.983000040054 27870000.096999999136 3965412.028000000864 60390.290519035 2024-03-21T06:58:20.844639+00:00 19994330.273999989033 29000000.018999930471 27869999.980999980122 3958782.010999999940 60390.290530511 2024-03-21T06:58:21.836142+00:00 19994330.278999980539 28999999.971999999136 27869999.934999998659 3962610.983999996912 60390.290542170 2024-03-21T06:58:22.843517+00:00 19994330.279999971390 29000000.029000040144 27870000.032000008970 3960771.933000002056 60390.290553641 2024-03-21T06:58:23.834524+00:00 19994330.277000069618 29000000.000000000000 27869999.986999988556 3960707.050999994855 60390.290565300 2024-03-21T06:58:24.841900+00:00 19994330.278999920934 29000000.018000010401 27869999.988000039011 3964771.052000001073 60390.290576953 2024-03-21T06:58:25.848779+00:00 19994330.277000069618 28999999.959999918938 27869999.991999980062 3963397.939000003040 60390.290588429 2024-03-21T06:58:26.840282+00:00 19994330.276999950409 29000000.032999988645 27870000.059999998659 3959300.019999995828 60390.290600088 2024-03-21T06:58:27.847657+00:00 19994330.274999979883 28999999.986000061035 27869999.962999999523 3960859.861000000965 60390.290611559 2024-03-21T06:58:28.838664+00:00 19994330.278000000864 29000000.021999958903 27870000.015999969095 3964722.162000000011 60390.290623218 2024-03-21T06:58:29.846039+00:00 19994330.283000111580 28999999.978000000119 27869999.980000019073 3961048.976999998093 60390.290634694 2024-03-21T06:58:30.837543+00:00 19994330.275999899954 28999999.996999990195 27869999.995999988168 3965718.949000000954 60390.290646347 2024-03-21T06:58:31.844422+00:00 19994330.278000000864 29000000.024000000209 27870000.031000021845 3959340.056000002194 60390.290657823 2024-03-21T06:58:32.835925+00:00 19994330.275000099093 28999999.984999999404 27869999.983999971300 3966697.954999998212 60390.290669477 2024-03-21T06:58:33.842804+00:00 19994330.276999950409 29000000.000000000000 27870000.011000040919 3961992.112000002991 60390.290680952 2024-03-21T06:58:34.834308+00:00 19994330.279999971390 28999999.978000018746 27869999.980999950320 3958411.896999999881 60390.290692606 2024-03-21T06:58:35.841187+00:00 19994330.277000069618 29000000.022999968380 27870000.025000099093 3963649.012999997009 60390.290704266 2024-03-21T06:58:36.848562+00:00 19994330.278000000864 28999999.971000019461 27870000.039999961853 3962245.933999999892 60390.290715741 2024-03-21T06:58:37.840065+00:00 19994330.278999920934 28999999.987999979407 27869999.907999988645 3962421.067000002135 60390.290727395 2024-03-21T06:58:38.846944+00:00 19994330.278000000864 29000000.032999988645 27870000.080000039190 3962400.993000001181 60390.290738871 2024-03-21T06:58:39.838447+00:00 19994330.277000069618 28999999.986000001431 27869999.964999910444 3959664.077000007033 60390.290750524 2024-03-21T06:58:40.845327+00:00 19994330.278999920934 29000000.013000011444 27870000.004999998957 3964192.895999997854 60390.290762000 2024-03-21T06:58:41.836831+00:00 19994330.280000090599 28999999.999000009149 27869999.976000070572 3961247.044000000227 60390.290773654 2024-03-21T06:58:42.843708+00:00 19994330.272999998182 29000000.013999998569 27869999.986999988556 3955618.013999999035 60390.290785130 2024-03-21T06:58:43.835212+00:00 19994330.278999920934 28999999.994000021368 27870000.057000041008 3961860.982999994885 60390.290796789 2024-03-21T06:58:44.842588+00:00 19994330.276000019163 28999999.981999989599 27869999.917999979109 3960612.960000007879 60390.290808259 2024-03-21T06:58:45.833594+00:00 19994330.279999971390 28999999.987999979407 27870000.113999959081 3964276.096999987960 60390.290819919 2024-03-21T06:58:46.840970+00:00 19994330.276000019163 29000000.008000079542 27869999.965000029653 3967347.931000009179 60390.290831578 2024-03-21T06:58:47.848345+00:00 19994330.281000021845 29000000.021999958903 27869999.958999991417 3961895.019999995828 60390.290843048 2024-03-21T06:58:48.839352+00:00 19994330.279000040144 28999999.993999961764 27870000.031000021845 3958821.932999997865 60390.290854707 2024-03-21T06:58:49.846727+00:00 19994330.273999929428 28999999.991999980062 27869999.990000009537 3959472.134999989998 60390.290866178 2024-03-21T06:58:50.837735+00:00 19994330.278999999166 29000000.011000040919 27870000.002000000328 3960837.924000024796 60390.290877837 2024-03-21T06:58:51.845110+00:00 19994330.276000000536 29000000.039000030607 27869999.982999999076 3961515.002999991179 60390.290889307 2024-03-21T06:58:52.836117+00:00 19994330.282000008970 28999999.944000009447 27870000.015999998897 3956173.030999987852 60390.290900966 2024-03-21T06:58:53.843492+00:00 19994330.278000000864 29000000.019999980927 27870000.004999998957 3960890.902999997139 60390.290912436 2024-03-21T06:58:54.834499+00:00 19994330.278000000864 28999999.975999951363 27869999.972000021487 3964804.090000004042 60390.290924096 2024-03-21T06:58:55.841874+00:00 19994330.278000000864 29000000.018000010401 27870000.042999979109 3964717.937999994028 60390.290935571 2024-03-21T06:58:56.833378+00:00 19994330.274999991059 29000000.024999979883 27869999.916999999434 3961696.101999998093 60390.290947225 2024-03-21T06:58:57.840257+00:00 19994330.277000010014 28999999.955000039190 27870000.084000021219 3962965.848000019789 60390.290958879 2024-03-21T06:58:58.847136+00:00 19994330.280999988317 28999999.983999971300 27869999.988999988884 3960823.104999988806 60390.290970354 2024-03-21T06:58:59.838639+00:00 19994330.280000001192 29000000.009999990463 27869999.948999971151 3959111.916999996174 60390.290982014 2024-03-21T06:59:00.846015+00:00 19994330.272999998182 29000000.054000020027 27869999.988000039011 3959246.043000013102 60390.290993484 2024-03-21T06:59:01.837022+00:00 19994330.278000000864 28999999.950000051409 27870000.032000008970 3960458.976999998093 60390.291005143 2024-03-21T06:59:02.844397+00:00 19994330.282000008970 29000000.037999991328 27870000.080999970436 3963632.060999989975 60390.291016619 2024-03-21T06:59:03.835900+00:00 19994330.274000018835 28999999.952000018209 27869999.884999990463 3957990.034000008833 60390.291028273 2024-03-21T06:59:04.842779+00:00 19994330.280999958515 29000000.039000030607 27870000.041000008583 3962111.916999996174 60390.291039749 2024-03-21T06:59:05.834283+00:00 19994330.274000048637 28999999.962999939919 27870000.035000029951 3959889.027000010014 60390.291051402 2024-03-21T06:59:06.841162+00:00 19994330.279999971390 29000000.026999998838 27870000.005999978632 3957130.974000006914 60390.291062878 2024-03-21T06:59:07.832666+00:00 19994330.273999989033 28999999.984000001103 27869999.924000021070 3960143.942999988794 60390.291074532 2024-03-21T06:59:08.839544+00:00 19994330.282000008970 28999999.975999999791 27870000.018999990076 3959614.009000002872 60390.291086191 2024-03-21T06:59:09.846919+00:00 19994330.277000010014 29000000.047999989241 27870000.050999999046 3960066.194000006188 60390.291097667 2024-03-21T06:59:10.838422+00:00 19994330.277000010014 28999999.995000001043 27869999.950999978930 3958284.960999995004 60390.291109321 2024-03-21T06:59:11.845302+00:00 19994330.281000021845 29000000.018000010401 27870000.018000010401 3958385.902999997139 60390.291120791 2024-03-21T06:59:12.836309+00:00 19994330.275999959558 28999999.995999988168 27869999.995000001043 3960625.007999985944 60390.291132450 2024-03-21T06:59:13.843684+00:00 19994330.277000010014 28999999.949999991804 27870000.006999969482 3961628.000000000000 60390.291143920 2024-03-21T06:59:14.834691+00:00 19994330.276000019163 29000000.048999991268 27869999.948000069708 3962338.027000010014 60390.291155579 2024-03-21T06:59:15.842066+00:00 19994330.278000000864 28999999.964000049978 27870000.029999971390 3960187.930000007153 60390.291167050 2024-03-21T06:59:16.833074+00:00 19994330.278999980539 29000000.025999959558 27869999.993999961764 3960784.127999991179 60390.291178709 2024-03-21T06:59:17.840449+00:00 19994330.281000021845 28999999.980000019073 27870000.041000008583 3956139.863999993075 60390.291190368 2024-03-21T06:59:18.847824+00:00 19994330.273999929428 29000000.057999968529 27870000.006000038236 3960449.013999999035 60390.291201838 2024-03-21T06:59:19.838831+00:00 19994330.280000090599 28999999.948000010103 27869999.980999950320 3961877.989000021946 60390.291213498 2024-03-21T06:59:20.846207+00:00 19994330.274999979883 29000000.018999990076 27869999.976000070572 3958009.037999988068 60390.291224973 2024-03-21T06:59:21.837710+00:00 19994330.278999920934 28999999.949000000954 27870000.014999989420 3962751.955000013113 60390.291236627 2024-03-21T06:59:22.844589+00:00 19994330.277000069618 29000000.057000041008 27870000.029999971390 3962454.026999980211 60390.291248103 2024-03-21T06:59:23.836092+00:00 19994330.279000040144 28999999.990999940783 27869999.981999989599 3961187.046000003815 60390.291259757 2024-03-21T06:59:24.842971+00:00 19994330.278999920934 28999999.976000070572 27870000.009999990463 3956588.013999999035 60390.291271232 2024-03-21T06:59:25.834474+00:00 19994330.279000040144 29000000.015999909490 27869999.980000019073 3958798.916000009049 60390.291282892 2024-03-21T06:59:26.841849+00:00 19994330.272999998182 28999999.999000068754 27870000.037999991328 3962131.008000016212 60390.291294362 2024-03-21T06:59:27.832857+00:00 19994330.278000000864 29000000.004999998957 27869999.904999971390 3960037.129999995232 60390.291306021 2024-03-21T06:59:28.840232+00:00 19994330.281999949366 28999999.985000010580 27870000.027000069618 3962672.958000003826 60390.291317681 2024-03-21T06:59:29.847607+00:00 19994330.278000000864 28999999.990000009537 27870000.065999999642 3962719.898999989033 60390.291329151 2024-03-21T06:59:30.838615+00:00 19994330.277000069618 29000000.013000011444 27869999.986000001431 3962763.032000004780 60390.291340810 2024-03-21T06:59:31.845990+00:00 19994330.281000021845 29000000.036999940872 27870000.055000010878 3963885.034999967087 60390.291352286 2024-03-21T06:59:32.837493+00:00 19994330.270999908447 28999999.952999949455 27869999.953999981284 3962011.017000020016 60390.291363940 2024-03-21T06:59:33.844372+00:00 19994330.279000040144 28999999.966000080109 27869999.949000000954 3960111.935000001919 60390.291375415 2024-03-21T06:59:34.835875+00:00 19994330.276999950409 29000000.041999939829 27870000.052999999374 3962102.006999969017 60390.291387075 2024-03-21T06:59:35.843251+00:00 19994330.282999988645 29000000.020000100136 27869999.978000018746 3961982.055000007153 60390.291398545 2024-03-21T06:59:36.834258+00:00 19994330.274000048637 28999999.994999889284 27869999.974999990314 3956778.932000041008 60390.291410204 2024-03-21T06:59:37.841632+00:00 19994330.276000019163 29000000.007000088692 27869999.994000021368 3958646.083999990951 60390.291421674 2024-03-21T06:59:38.832640+00:00 19994330.282999988645 28999999.970999959856 27870000.048999968916 3962778.960999966133 60390.291433333 2024-03-21T06:59:39.840015+00:00 19994330.273999929428 28999999.993999961764 27869999.983000040054 3962832.988000034820 60390.291444987 2024-03-21T06:59:40.846895+00:00 19994330.280000090599 28999999.996000051498 27869999.930999990553 3962003.973999977112 60390.291456463 2024-03-21T06:59:41.838398+00:00 19994330.278000000864 29000000.047000050545 27870000.050000008196 3959320.050000011921 60390.291468116 2024-03-21T06:59:42.845277+00:00 19994330.278000000864 28999999.997999910265 27869999.987999979407 3959486.945999979973 60390.291479592 2024-03-21T06:59:43.836780+00:00 19994330.274999979883 28999999.995999999344 27870000.034999970347 3963027.995000004768 60390.291491252 2024-03-21T06:59:44.844155+00:00 19994330.274999998510 29000000.026000000536 27869999.996000051498 3956364.064000010025 60390.291502722 2024-03-21T06:59:45.835163+00:00 19994330.280999999493 28999999.977000001818 27870000.005999978632 3954646.965000032913 60390.291514381 2024-03-21T06:59:46.842538+00:00 19994330.280000001192 28999999.960000008345 27869999.977000001818 3963372.961999952793 60390.291525851 2024-03-21T06:59:47.833545+00:00 19994330.276999998838 29000000.014999989420 27870000.026999950409 3965793.013000010978 60390.291537511 2024-03-21T06:59:48.840920+00:00 19994330.280999999493 29000000.006000008434 27869999.983000040054 3962690.989000021946 60390.291548986 2024-03-21T06:59:49.832423+00:00 19994330.274000000209 29000000.014999989420 27869999.957000020891 3956580.967999995220 60390.291560640 2024-03-21T06:59:50.839302+00:00 19994330.276999998838 28999999.999000009149 27870000.062999960035 3957505.064000010025 60390.291572300 2024-03-21T06:59:51.846677+00:00 19994330.279000010341 28999999.946000009775 27869999.991999980062 3961730.027999997139 60390.291583769 2024-03-21T06:59:52.837685+00:00 19994330.276999980211 29000000.044999960810 27869999.980000019073 3960114.947999954224 60390.291595429 2024-03-21T06:59:53.845060+00:00 19994330.278000000864 29000000.008000019938 27869999.971000079066 3960256.055000007153 60390.291606899 2024-03-21T06:59:54.836067+00:00 19994330.279000010341 29000000.004000011832 27870000.008999940008 3960114.025000036228 60390.291618559 2024-03-21T06:59:55.843442+00:00 19994330.277000010014 28999999.958999991417 27870000.011999960989 3960056.033999979030 60390.291630034 2024-03-21T06:59:56.834946+00:00 19994330.276999980211 28999999.994000021368 27870000.017000079155 3962217.928000032902 60390.291641688 2024-03-21T06:59:57.841825+00:00 19994330.277000010014 29000000.065000001341 27870000.034999970347 3954750.973999977112 60390.291653164 2024-03-21T06:59:58.833328+00:00 19994330.277000010014 28999999.978999968618 27869999.955999970436 3963176.050000011921 60390.291664823 2024-03-21T06:59:59.840703+00:00 19994330.282000008970 29000000.046000000089 27870000.047000050545 3962765.064000010025 60390.291676293 2024-03-21T07:00:00.831710+00:00 19994330.280999958515 28999999.936000049114 27869999.977000001818 3961805.038999975193 60390.291687952 2024-03-21T07:00:01.839085+00:00 19994330.271000031382 29000000.021000031382 27869999.980000019073 3959833.873000026215 60390.291699606 2024-03-21T07:00:02.845965+00:00 19994330.278999980539 28999999.929999951273 27869999.967000011355 3959866.960999966133 60390.291711082 2024-03-21T07:00:03.837468+00:00 19994330.276000019163 29000000.072999950498 27870000.030999898911 3963503.000999987125 60390.291722735 2024-03-21T07:00:04.844347+00:00 19994330.281000021845 28999999.973000049591 27870000.068000078201 3960699.962000011932 60390.291734211 2024-03-21T07:00:05.835850+00:00 19994330.278000000864 28999999.980999950320 27869999.919999960810 3958365.037000000011 60390.291745871 2024-03-21T07:00:06.843226+00:00 19994330.279999971390 29000000.024000048637 27869999.981000069529 3962459.125000000000 60390.291757341 2024-03-21T07:00:07.834233+00:00 19994330.277000010014 29000000.001000050455 27870000.059000000358 3960239.957000017166 60390.291769000 2024-03-21T07:00:08.841608+00:00 19994330.272999998182 29000000.009999990463 27869999.931000001729 3955995.000000000000 60390.291780470 2024-03-21T07:00:09.832615+00:00 19994330.278999980539 28999999.995999928564 27870000.052999999374 3958590.027000010014 60390.291792130 2024-03-21T07:00:10.839990+00:00 19994330.278999980539 29000000.019000049680 27869999.993999991566 3963346.046999990940 60390.291803783 2024-03-21T07:00:11.846870+00:00 19994330.279000040144 28999999.996999979019 27870000.037000000477 3963717.023999989033 60390.291815259 2024-03-21T07:00:12.838373+00:00 19994330.276999950409 29000000.024000048637 27869999.992000009865 3957122.856999992859 60390.291826918 2024-03-21T07:00:13.845748+00:00 19994330.276000019163 28999999.956999901682 27869999.988999988884 3958217.968999981880 60390.291838388 2024-03-21T07:00:14.836755+00:00 19994330.278000000864 28999999.992000099272 27869999.962000008672 3963557.967999995220 60390.291850048 2024-03-21T07:00:15.844130+00:00 19994330.278000000864 29000000.015999909490 27869999.991999980062 3958752.177000045776 60390.291861518 2024-03-21T07:00:16.835138+00:00 19994330.278000000864 29000000.009000059217 27869999.975000020117 3959757.916000009049 60390.291873177 2024-03-21T07:00:17.842512+00:00 19994330.282000061125 29000000.004999998957 27870000.070999979973 3960597.968999981880 60390.291884647 2024-03-21T07:00:18.833520+00:00 19994330.275999899954 28999999.975999951363 27869999.945999979973 3963787.094999969006 60390.291896307 2024-03-21T07:00:19.840896+00:00 19994330.275000099093 29000000.016000028700 27870000.016000028700 3957146.879000008106 60390.291907783 2024-03-21T07:00:20.832398+00:00 19994330.276999950409 28999999.978000000119 27869999.954999979585 3957929.036000012886 60390.291919436 2024-03-21T07:00:21.839277+00:00 19994330.276999950409 28999999.992999989539 27870000.032999988645 3960910.019999980927 60390.291931096 2024-03-21T07:00:22.846653+00:00 19994330.280000090599 29000000.020000010729 27869999.974000040442 3961009.105000019073 60390.291942566 2024-03-21T07:00:23.837659+00:00 19994330.281000021845 28999999.974999990314 27870000.063999950886 3958747.843999981880 60390.291954225 2024-03-21T07:00:24.845035+00:00 19994330.275999899954 29000000.034000009298 27870000.047000050545 3956564.035000026226 60390.291965701 2024-03-21T07:00:25.836538+00:00 19994330.277000069618 28999999.995999988168 27869999.953000009060 3961450.068000019062 60390.291977354 2024-03-21T07:00:26.843417+00:00 19994330.276999950409 29000000.000000000000 27870000.009999990463 3961752.950999975204 60390.291988830 2024-03-21T07:00:27.834921+00:00 19994330.279000040144 28999999.947000000626 27869999.973999980837 3956299.869000018109 60390.292000484 2024-03-21T07:00:28.841800+00:00 19994330.278000000864 29000000.039999991655 27870000.055999990553 3961926.092999995220 60390.292011959 2024-03-21T07:00:29.833303+00:00 19994330.276999950409 29000000.016000028700 27869999.962000008672 3964610.000999987125 60390.292023619 2024-03-21T07:00:30.840678+00:00 19994330.277000069618 28999999.996999979019 27870000.059000018984 3957517.028000057209 60390.292035089 2024-03-21T07:00:31.831685+00:00 19994330.280999898911 28999999.992999970913 27869999.891999959946 3958781.916999936104 60390.292046748 2024-03-21T07:00:32.839060+00:00 19994330.276000019163 28999999.995000001043 27870000.093000050634 3964810.083999990951 60390.292058402 2024-03-21T07:00:33.845940+00:00 19994330.278000000864 28999999.971999999136 27869999.906999949366 3957484.960999966133 60390.292069878 2024-03-21T07:00:34.837443+00:00 19994330.276000019163 29000000.007000029087 27870000.019000049680 3964781.987000108231 60390.292081532 2024-03-21T07:00:35.844322+00:00 19994330.279000040144 29000000.010999981314 27870000.055999990553 3961287.081999897957 60390.292093007 2024-03-21T07:00:36.835825+00:00 19994330.278999920934 29000000.032999988645 27869999.985999941826 3958989.930999993812 60390.292104661 2024-03-21T07:00:37.842704+00:00 19994330.277000069618 28999999.991999980062 27869999.991000059992 3960106.976000071038 60390.292116137 2024-03-21T07:00:38.834208+00:00 19994330.276000000536 28999999.965000029653 27870000.013999938965 3961669.051999927033 60390.292127796 2024-03-21T07:00:39.841583+00:00 19994330.280000001192 29000000.028000000864 27870000.039000030607 3962676.052000045776 60390.292139266 2024-03-21T07:00:40.832590+00:00 19994330.278999999166 28999999.988000039011 27869999.945000048727 3963485.898000001907 60390.292150925 2024-03-21T07:00:41.839965+00:00 19994330.278000000864 29000000.000999931246 27870000.002999901772 3960438.026000022888 60390.292162396 2024-03-21T07:00:42.830973+00:00 19994330.276999998838 29000000.008000019938 27869999.978000041097 3964190.976999998093 60390.292174055 2024-03-21T07:00:43.838348+00:00 19994330.276999998838 28999999.986999988556 27870000.037999991328 3961101.070999979973 60390.292185714 2024-03-21T07:00:44.845723+00:00 19994330.275000009686 29000000.009999990463 27869999.973999980837 3959996.991000055801 60390.292197185 2024-03-21T07:00:45.836730+00:00 19994330.280000001192 28999999.989000078291 27870000.029000040144 3959450.989999889862 60390.292208844 2024-03-21T07:00:46.844105+00:00 19994330.277000010014 28999999.973999980837 27869999.920000001788 3961275.960000038147 60390.292220314 2024-03-21T07:00:47.835112+00:00 19994330.280999988317 29000000.009999990463 27870000.028000000864 3960916.983000040054 60390.292231973 2024-03-21T07:00:48.842488+00:00 19994330.275999989361 29000000.011000040919 27869999.986999999732 3962067.024999976158 60390.292243449 2024-03-21T07:00:49.833991+00:00 19994330.277000010014 28999999.995000001043 27869999.982000008225 3965797.980999947060 60390.292255103 2024-03-21T07:00:50.840870+00:00 19994330.276999980211 28999999.998999949545 27870000.042999979109 3961672.981000065804 60390.292266578 2024-03-21T07:00:51.832373+00:00 19994330.279000040144 29000000.001999970526 27870000.011000011116 3964508.088999987114 60390.292278232 2024-03-21T07:00:52.839253+00:00 19994330.278999980539 29000000.042000059038 27870000.074999991804 3954901.027999997139 60390.292289891 2024-03-21T07:00:53.846628+00:00 19994330.278999980539 28999999.975999951363 27869999.896000031382 3956696.988999962807 60390.292301361 2024-03-21T07:00:54.837635+00:00 19994330.277000010014 29000000.037000060081 27870000.030000001192 3956540.904000043869 60390.292313021 2024-03-21T07:00:55.845010+00:00 19994330.276000019163 28999999.958999991417 27869999.972999989986 3960874.980999947060 60390.292324496 2024-03-21T07:00:56.836513+00:00 19994330.276999950409 29000000.006999969482 27870000.018000010401 3956432.156000018120 60390.292336151 2024-03-21T07:00:57.843392+00:00 19994330.279000040144 28999999.986000001431 27870000.039999961853 3956432.965000032913 60390.292347626 2024-03-21T07:00:58.834896+00:00 19994330.278999980539 29000000.000999998301 27869999.957000020891 3956759.894000052940 60390.292359280 2024-03-21T07:00:59.841775+00:00 19994330.278000000864 29000000.040000010282 27870000.000000000000 3958997.113999962807 60390.292370750 2024-03-21T07:01:00.832782+00:00 19994330.278000000864 28999999.953999999911 27870000.019999980927 3961683.988000034820 60390.292382409 2024-03-21T07:01:01.840157+00:00 19994330.277000010014 28999999.991000000387 27869999.944000009447 3958294.990000010002 60390.292393885 2024-03-21T07:01:02.831661+00:00 19994330.274999979883 29000000.037000000477 27870000.045000020415 3962615.000000000000 60390.292405539 2024-03-21T07:01:03.838540+00:00 19994330.277000069618 28999999.983000010252 27870000.053000029176 3960473.021999955177 60390.292417198 2024-03-21T07:01:04.845915+00:00 19994330.278000000864 29000000.007999990135 27869999.936999980360 3962793.995999931823 60390.292428674 2024-03-21T07:01:05.837418+00:00 19994330.280999898911 29000000.000999990851 27870000.046000000089 3960409.894000052940 60390.292440327 2024-03-21T07:01:06.844297+00:00 19994330.280000090599 29000000.003000020981 27869999.935999989510 3957667.143000007141 60390.292451803 2024-03-21T07:01:07.835801+00:00 19994330.273999929428 29000000.000000000000 27870000.019999980927 3957552.917999982834 60390.292463457 2024-03-21T07:01:08.842680+00:00 19994330.279000040144 28999999.999000009149 27869999.993000030518 3959830.036000012886 60390.292474933 2024-03-21T07:01:09.834183+00:00 19994330.276000019163 29000000.007999960333 27869999.998999949545 3960950.962999939919 60390.292486587 2024-03-21T07:01:10.841062+00:00 19994330.276999950409 28999999.990000009537 27870000.045000080019 3956615.031000018120 60390.292498062 2024-03-21T07:01:11.832565+00:00 19994330.279999971390 28999999.971999999136 27869999.985999941826 3959898.975000023842 60390.292509716 2024-03-21T07:01:12.839445+00:00 19994330.282000061125 28999999.977000001818 27869999.971999999136 3958987.953000069130 60390.292521192 2024-03-21T07:01:13.830948+00:00 19994330.272999998182 29000000.015000049025 27869999.983000040054 3962206.052999972831 60390.292532851 2024-03-21T07:01:14.838323+00:00 19994330.278999920934 29000000.000999931246 27870000.011999960989 3956603.963999987114 60390.292544505 2024-03-21T07:01:15.845202+00:00 19994330.277000069618 29000000.026000019163 27869999.950000051409 3960211.972000002861 60390.292555980 2024-03-21T07:01:16.836705+00:00 19994330.279999971390 28999999.975000020117 27870000.021999958903 3958305.074000000954 60390.292567640 2024-03-21T07:01:17.844081+00:00 19994330.279000040144 29000000.042999979109 27870000.067000031471 3958215.944000006188 60390.292579110 2024-03-21T07:01:18.835088+00:00 19994330.274999979883 29000000.006000038236 27869999.945999979973 3959217.011000037193 60390.292590769 2024-03-21T07:01:19.842463+00:00 19994330.279000040144 29000000.006999969482 27870000.029999971390 3958695.070999979973 60390.292602245 2024-03-21T07:01:20.833966+00:00 19994330.274999979883 28999999.996999979019 27870000.039000030607 3956500.000000000000 60390.292613898 2024-03-21T07:01:21.840845+00:00 19994330.281000021845 29000000.004000071436 27870000.016000028700 3959638.973999977112 60390.292625374 2024-03-21T07:01:22.832348+00:00 19994330.273999929428 28999999.965999960899 27869999.963999990374 3962877.952000021935 60390.292637028 2024-03-21T07:01:23.839228+00:00 19994330.282999988645 29000000.037999991328 27870000.016999959946 3961887.006999969017 60390.292648504 2024-03-21T07:01:24.830731+00:00 19994330.274999979883 28999999.983000040054 27869999.953000001609 3955019.980999947060 60390.292660163 2024-03-21T07:01:25.838106+00:00 19994330.277000069618 28999999.963999990374 27870000.026000000536 3956178.068000078201 60390.292671817 2024-03-21T07:01:26.844985+00:00 19994330.276999950409 29000000.049000021070 27869999.978000000119 3962132.939000010025 60390.292683293 2024-03-21T07:01:27.836489+00:00 19994330.279000040144 28999999.977000001818 27870000.002000000328 3960500.986999989022 60390.292694946 2024-03-21T07:01:28.843367+00:00 19994330.276999950409 28999999.974999900907 27869999.954999979585 3958838.062999964226 60390.292706422 2024-03-21T07:01:29.834871+00:00 19994330.281000021845 29000000.028000000864 27870000.077000018209 3958608.016999959946 60390.292718076 2024-03-21T07:01:30.841750+00:00 19994330.278000000864 28999999.980000019073 27869999.962999999523 3956864.902999997139 60390.292729551 2024-03-21T07:01:31.833253+00:00 19994330.276000000536 28999999.998000029474 27870000.030999988317 3956641.045000075828 60390.292741211 2024-03-21T07:01:32.840628+00:00 19994330.276000000536 29000000.006000038236 27869999.962000008672 3956440.929999948014 60390.292752681 2024-03-21T07:01:33.831636+00:00 19994330.278000000864 29000000.008000019938 27870000.066999968141 3959741.978000044823 60390.292764341 2024-03-21T07:01:34.839011+00:00 19994330.280000001192 29000000.013000000268 27869999.944000009447 3959265.039000033867 60390.292775810 2024-03-21T07:01:35.830018+00:00 19994330.278999999166 28999999.993000000715 27870000.013000011444 3958273.017999887001 60390.292787470 2024-03-21T07:01:36.837393+00:00 19994330.276999998838 29000000.015000000596 27870000.028000000864 3952967.081000090111 60390.292799124 2024-03-21T07:01:37.844272+00:00 19994330.276000011712 28999999.984000008553 27869999.917999979109 3956975.996999979019 60390.292810599 2024-03-21T07:01:38.835776+00:00 19994330.276999980211 28999999.993000000715 27870000.016000028700 3962187.970999956131 60390.292822259 2024-03-21T07:01:39.843151+00:00 19994330.277000010014 28999999.974999990314 27870000.018999990076 3954846.019000052940 60390.292833729 2024-03-21T07:01:40.834158+00:00 19994330.280000001192 29000000.037000000477 27869999.978999968618 3954725.911999940872 60390.292845388 2024-03-21T07:01:41.841533+00:00 19994330.279000010341 29000000.011999990791 27870000.035000029951 3955112.099000095855 60390.292856864 2024-03-21T07:01:42.833036+00:00 19994330.278999980539 28999999.961000028998 27870000.007000029087 3960649.937999964226 60390.292868517 2024-03-21T07:01:43.839916+00:00 19994330.272999998182 29000000.025999959558 27870000.028000000864 3958650.042999982834 60390.292879993 2024-03-21T07:01:44.831419+00:00 19994330.281999979168 28999999.967999991030 27870000.010999921709 3953684.968999981880 60390.292891647 2024-03-21T07:01:45.838298+00:00 19994330.275000039488 28999999.995000001043 27869999.940000060946 3958093.993999958038 60390.292903306 2024-03-21T07:01:46.845673+00:00 19994330.275999959558 29000000.065999981016 27870000.072000030428 3959289.072000027169 60390.292914776 2024-03-21T07:01:47.836680+00:00 19994330.282000008970 28999999.941000040621 27869999.906000021845 3959624.944000006188 60390.292926436 2024-03-21T07:01:48.844055+00:00 19994330.280000030994 29000000.028000000864 27870000.015999909490 3960979.000000000000 60390.292937906 2024-03-21T07:01:49.835063+00:00 19994330.273999989033 28999999.979999959469 27869999.907000061125 3961388.059000014793 60390.292949565 2024-03-21T07:01:50.842438+00:00 19994330.277000010014 29000000.034000039101 27870000.087999939919 3965293.988000034820 60390.292961035 2024-03-21T07:01:51.833444+00:00 19994330.277000010014 28999999.992000039667 27870000.013000011444 3960537.919000030030 60390.292972695 2024-03-21T07:01:52.840820+00:00 19994330.279999971390 28999999.986999988556 27869999.973999980837 3963572.148000001907 60390.292984170 2024-03-21T07:01:53.832323+00:00 19994330.278999980539 29000000.010999921709 27870000.069000009447 3962683.822999954224 60390.292995824 2024-03-21T07:01:54.839203+00:00 19994330.278000000864 29000000.004000071436 27869999.979000091553 3962858.095000029076 60390.293007300 2024-03-21T07:01:55.830706+00:00 19994330.275000039488 28999999.988999959081 27869999.998999949545 3964098.027999997139 60390.293018959 2024-03-21T07:01:56.838081+00:00 19994330.277000010014 29000000.001000050455 27869999.983000040054 3958879.949999928009 60390.293030613 2024-03-21T07:01:57.844960+00:00 19994330.277000010014 29000000.023999929428 27869999.977000001818 3963965.022000073921 60390.293042089 2024-03-21T07:01:58.836464+00:00 19994330.278999920934 28999999.945000048727 27870000.015999909490 3960055.939000010025 60390.293053742 2024-03-21T07:01:59.843342+00:00 19994330.281000021845 29000000.049999948591 27869999.997000098228 3962619.050999999046 60390.293065218 2024-03-21T07:02:00.834846+00:00 19994330.277000069618 29000000.004999998957 27870000.003999948502 3958930.003999948967 60390.293076872 2024-03-21T07:02:01.841725+00:00 19994330.275999899954 28999999.939000010490 27870000.001999970526 3963944.019000052940 60390.293088348 2024-03-21T07:02:02.833228+00:00 19994330.278000120074 29000000.029000040144 27870000.037999991328 3961105.879999995232 60390.293100001 2024-03-21T07:02:03.840107+00:00 19994330.278000000864 29000000.026999950409 27870000.002000000328 3958979.116999983788 60390.293111477 2024-03-21T07:02:04.831611+00:00 19994330.276999950409 28999999.950999978930 27869999.947999998927 3960182.959999918938 60390.293123131 2024-03-21T07:02:05.838490+00:00 19994330.279000040144 29000000.059000018984 27870000.052000001073 3960682.995000004768 60390.293134606 2024-03-21T07:02:06.829992+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3963780.031000018120 60390.293146266 2024-03-21T07:02:07.837368+00:00 19994330.276999950409 28999999.955000039190 27869999.952000018209 3965002.016000031959 60390.293157919 2024-03-21T07:02:08.844247+00:00 19994330.276999950409 29000000.021999958903 27870000.065999981016 3958816.996000051033 60390.293169395 2024-03-21T07:02:09.835750+00:00 19994330.277000069618 29000000.016000028700 27869999.967000011355 3963029.023000001907 60390.293181049 2024-03-21T07:02:10.842630+00:00 19994330.279999971390 28999999.977000001818 27870000.055999990553 3962221.909999967087 60390.293192524 2024-03-21T07:02:11.834133+00:00 19994330.278000000864 28999999.975000001490 27869999.929000020027 3958655.074999928009 60390.293204184 2024-03-21T07:02:12.841508+00:00 19994330.279000040144 29000000.065000008792 27870000.032999988645 3960075.967000008095 60390.293215654 2024-03-21T07:02:13.832515+00:00 19994330.278000000864 28999999.960999999195 27869999.987999979407 3959121.993000030983 60390.293227314 2024-03-21T07:02:14.839891+00:00 19994330.273999929428 28999999.973000001162 27870000.021000031382 3959058.973999977112 60390.293238783 2024-03-21T07:02:15.830898+00:00 19994330.279000040144 29000000.048999991268 27869999.940999981016 3962011.085000038147 60390.293250443 2024-03-21T07:02:16.838273+00:00 19994330.276999950409 28999999.986999988556 27870000.027000010014 3958635.906000018120 60390.293261919 2024-03-21T07:02:17.829776+00:00 19994330.281000021845 28999999.989000018686 27870000.042999979109 3959765.024999976158 60390.293273572 2024-03-21T07:02:18.836655+00:00 19994330.276000019163 28999999.995000001043 27869999.931999981403 3960960.978000044823 60390.293285232 2024-03-21T07:02:19.844031+00:00 19994330.281000021845 29000000.000999990851 27870000.065000001341 3964476.993999958038 60390.293296702 2024-03-21T07:02:20.835037+00:00 19994330.276999950409 28999999.995999988168 27870000.013000011444 3959722.009999989998 60390.293308361 2024-03-21T07:02:21.842413+00:00 19994330.277000069618 28999999.984000030905 27869999.907000008970 3958132.044000030030 60390.293319837 2024-03-21T07:02:22.833917+00:00 19994330.273999929428 29000000.059999998659 27870000.047000050545 3958324.947000027169 60390.293331491 2024-03-21T07:02:23.840795+00:00 19994330.281000021845 28999999.964999970049 27870000.006999969482 3961178.888999938965 60390.293342967 2024-03-21T07:02:24.832299+00:00 19994330.279999971390 28999999.986999988556 27869999.983000040054 3957995.217000008095 60390.293354620 2024-03-21T07:02:25.839178+00:00 19994330.274999998510 29000000.022000011057 27869999.983999971300 3961771.914000033867 60390.293366096 2024-03-21T07:02:26.830681+00:00 19994330.276000000536 28999999.985000010580 27869999.978999968618 3955821.990000010002 60390.293377750 2024-03-21T07:02:27.837560+00:00 19994330.279000010341 29000000.004999998957 27870000.080999970436 3962983.064000010025 60390.293389409 2024-03-21T07:02:28.844935+00:00 19994330.280999988317 29000000.030999958515 27869999.961000081152 3961499.998999952804 60390.293400879 2024-03-21T07:02:29.835943+00:00 19994330.278000000864 28999999.953000068665 27870000.003999948502 3960409.950999975204 60390.293412538 2024-03-21T07:02:30.843317+00:00 19994330.276000011712 29000000.028999920934 27870000.001000050455 3960727.179000020027 60390.293424008 2024-03-21T07:02:31.834325+00:00 19994330.278000000864 28999999.991000059992 27870000.019999980927 3960325.787999988068 60390.293435668 2024-03-21T07:02:32.841700+00:00 19994330.275000009686 29000000.006999969482 27869999.970999959856 3961770.032000064850 60390.293447138 2024-03-21T07:02:33.832707+00:00 19994330.278999980539 28999999.990000009537 27869999.991999980062 3957957.034999967087 60390.293458797 2024-03-21T07:02:34.840083+00:00 19994330.281000021845 29000000.021999958903 27870000.064000010490 3960377.985000013839 60390.293470273 2024-03-21T07:02:35.831586+00:00 19994330.276999980211 29000000.017000079155 27869999.983000040054 3958752.985000013839 60390.293481926 2024-03-21T07:02:36.838465+00:00 19994330.276000019163 28999999.950999978930 27869999.898999929428 3960428.041000009049 60390.293493402 2024-03-21T07:02:37.829967+00:00 19994330.277999971062 29000000.011000040919 27870000.054000020027 3961963.997999907006 60390.293505056 2024-03-21T07:02:38.836847+00:00 19994330.277000010014 28999999.992999911308 27869999.986999988556 3959856.054000020027 60390.293516716 2024-03-21T07:02:39.844222+00:00 19994330.277000010014 29000000.020000100136 27870000.034000039101 3963253.909999967087 60390.293528186 2024-03-21T07:02:40.835230+00:00 19994330.278000000864 28999999.985999941826 27870000.047000050545 3960225.996000051033 60390.293539845 2024-03-21T07:02:41.842605+00:00 19994330.278000000864 29000000.000000000000 27870000.013000000268 3957004.050999999046 60390.293551321 2024-03-21T07:02:42.834108+00:00 19994330.281000021845 28999999.991000059992 27869999.934999998659 3964413.980000019073 60390.293562974 2024-03-21T07:02:43.840987+00:00 19994330.274999979883 29000000.032999988645 27870000.008999999613 3960901.957999945153 60390.293574444 2024-03-21T07:02:44.831994+00:00 19994330.278000000864 28999999.963999990374 27869999.991000000387 3958888.973000050057 60390.293586104 2024-03-21T07:02:45.839370+00:00 19994330.277000010014 29000000.022999998182 27870000.011999990791 3961960.031000018120 60390.293597574 2024-03-21T07:02:46.830377+00:00 19994330.281000021845 28999999.980000019073 27869999.981000009924 3959829.046999930870 60390.293609233 2024-03-21T07:02:47.837752+00:00 19994330.275999959558 28999999.964999910444 27869999.981000009924 3959706.032000000123 60390.293620709 2024-03-21T07:02:48.829255+00:00 19994330.280000030994 29000000.034000001848 27870000.020000010729 3959820.972000000067 60390.293632363 2024-03-21T07:02:49.836135+00:00 19994330.272999998182 28999999.975999999791 27869999.966999981552 3963045.961000001058 60390.293644022 2024-03-21T07:02:50.843510+00:00 19994330.279999971390 29000000.019999999553 27870000.019000019878 3959162.967999998014 60390.293655492 2024-03-21T07:02:51.834517+00:00 19994330.277000069618 28999999.967000011355 27870000.013000011444 3960752.004000001121 60390.293667152 2024-03-21T07:02:52.841892+00:00 19994330.278999920934 29000000.057999998331 27869999.991000000387 3961156.012999999803 60390.293678627 2024-03-21T07:02:53.833395+00:00 19994330.278000000864 28999999.984999980778 27869999.974999960512 3957450.967000000179 60390.293690281 2024-03-21T07:02:54.840274+00:00 19994330.279000040144 29000000.008999999613 27870000.018999990076 3957722.001999999862 60390.293701757 2024-03-21T07:02:55.831778+00:00 19994330.276000019163 28999999.991000000387 27869999.983000040054 3962646.083999998868 60390.293713416 2024-03-21T07:02:56.839153+00:00 19994330.278999920934 29000000.023999989033 27870000.041000008583 3957838.902000003029 60390.293724886 2024-03-21T07:02:57.830160+00:00 19994330.277000069618 28999999.952000018209 27869999.972999989986 3955388.133000000846 60390.293736540 2024-03-21T07:02:58.837039+00:00 19994330.276000019163 29000000.038999971002 27870000.060999989510 3956738.987999998033 60390.293748199 2024-03-21T07:02:59.844415+00:00 19994330.279999971390 29000000.004000011832 27869999.973000049591 3960000.872999995947 60390.293759675 2024-03-21T07:03:00.835917+00:00 19994330.278999920934 28999999.999000009149 27870000.000000000000 3956560.068000004161 60390.293771328 2024-03-21T07:03:01.842797+00:00 19994330.277000069618 28999999.991000000387 27869999.992999911308 3958805.990999997128 60390.293782804 2024-03-21T07:03:02.834300+00:00 19994330.276000019163 28999999.971999999136 27870000.003000020981 3960887.924000001978 60390.293794464 2024-03-21T07:03:03.841675+00:00 19994330.276999950409 29000000.035000029951 27870000.003000020981 3958119.132000007201 60390.293805934 2024-03-21T07:03:04.832682+00:00 19994330.281000021845 29000000.006999969482 27870000.029999971390 3960632.917999998201 60390.293817593 2024-03-21T07:03:05.840059+00:00 19994330.276000019163 28999999.951999958605 27869999.991999980062 3964289.013999999035 60390.293829063 2024-03-21T07:03:06.831065+00:00 19994330.279999971390 29000000.043000098318 27869999.981999989599 3961271.024000003934 60390.293840723 2024-03-21T07:03:07.838439+00:00 19994330.278000000864 28999999.986999988556 27870000.014999989420 3963248.039999992121 60390.293852193 2024-03-21T07:03:08.829447+00:00 19994330.276000019163 29000000.041000008583 27869999.983000040054 3960671.893999993801 60390.293863852 2024-03-21T07:03:09.836823+00:00 19994330.276999950409 28999999.949000000954 27869999.935999989510 3962302.077000007033 60390.293875506 2024-03-21T07:03:10.843702+00:00 19994330.278000000864 28999999.990999940783 27870000.000000000000 3960669.018000007141 60390.293886981 2024-03-21T07:03:11.835205+00:00 19994330.279999971390 29000000.022999998182 27870000.022000070661 3960410.928999990225 60390.293898641 2024-03-21T07:03:12.842580+00:00 19994330.277000069618 28999999.975000020117 27870000.055999990553 3959724.048000007868 60390.293910117 2024-03-21T07:03:13.834083+00:00 19994330.278000000864 29000000.046000000089 27870000.018999930471 3959558.892999991775 60390.293921771 2024-03-21T07:03:14.840962+00:00 19994330.276000019163 28999999.945999979973 27869999.996000051498 3957769.083000003826 60390.293933246 2024-03-21T07:03:15.832466+00:00 19994330.278000000864 29000000.003999948502 27869999.922999981791 3959523.044000000227 60390.293944900 2024-03-21T07:03:16.839345+00:00 19994330.276999950409 29000000.027000069618 27870000.011999960989 3954957.020999997854 60390.293956376 2024-03-21T07:03:17.830848+00:00 19994330.279000040144 28999999.995999928564 27870000.001999970526 3958287.967999995220 60390.293968035 2024-03-21T07:03:18.838223+00:00 19994330.281000021845 29000000.014000058174 27869999.989000078291 3957661.997000008821 60390.293979505 2024-03-21T07:03:19.829230+00:00 19994330.274000000209 29000000.004999998957 27870000.032999988645 3961258.989999995101 60390.293991159 2024-03-21T07:03:20.836109+00:00 19994330.278999999166 28999999.991000059992 27869999.982999999076 3958038.962000011932 60390.294002818 2024-03-21T07:03:21.843485+00:00 19994330.276999998838 29000000.006999969482 27870000.028000000864 3959230.076999992132 60390.294014294 2024-03-21T07:03:22.834988+00:00 19994330.278000000864 29000000.004999998957 27870000.010000009090 3961420.949999988079 60390.294025947 2024-03-21T07:03:23.841867+00:00 19994330.278999999166 29000000.042999979109 27870000.010000009090 3961948.974000006914 60390.294037423 2024-03-21T07:03:24.833370+00:00 19994330.276999998838 28999999.952999949455 27869999.942999988794 3954643.000000000000 60390.294049077 2024-03-21T07:03:25.840249+00:00 19994330.279000010341 28999999.962999999523 27870000.048000011593 3957621.020999997854 60390.294060552 2024-03-21T07:03:26.831752+00:00 19994330.280000001192 29000000.022999998182 27869999.951000008732 3957698.054000020027 60390.294072206 2024-03-21T07:03:27.838632+00:00 19994330.270000010729 28999999.954999998212 27869999.988000009209 3961905.985999972094 60390.294083682 2024-03-21T07:03:28.830135+00:00 19994330.279999971390 29000000.085000008345 27870000.035000000149 3962261.945000023115 60390.294095342 2024-03-21T07:03:29.837510+00:00 19994330.283000018448 28999999.980999980122 27869999.985000010580 3959920.023000001907 60390.294106811 2024-03-21T07:03:30.828517+00:00 19994330.275000009686 28999999.988000009209 27870000.071999970824 3959126.087999999989 60390.294118471 2024-03-21T07:03:31.835893+00:00 19994330.277000010014 28999999.990000009537 27869999.994000021368 3962401.863999993075 60390.294130125 2024-03-21T07:03:32.842772+00:00 19994330.278999980539 28999999.990000009537 27869999.981000009924 3963938.023999989033 60390.294141600 2024-03-21T07:03:33.834275+00:00 19994330.273999989033 28999999.965999990702 27869999.962999999523 3963179.034000008833 60390.294153260 2024-03-21T07:03:34.841650+00:00 19994330.278999980539 29000000.032999988645 27870000.046000000089 3962478.009999989998 60390.294164730 2024-03-21T07:03:35.832657+00:00 19994330.282000008970 29000000.036000009626 27869999.975999951363 3960239.018000007141 60390.294176389 2024-03-21T07:03:36.840032+00:00 19994330.278000000864 28999999.954999979585 27869999.971000019461 3963049.008000016212 60390.294187859 2024-03-21T07:03:37.831040+00:00 19994330.273999989033 29000000.002000030130 27869999.966000020504 3966388.032999991905 60390.294199519 2024-03-21T07:03:38.838415+00:00 19994330.279000040144 28999999.987999979407 27870000.048000041395 3963772.873999983072 60390.294210989 2024-03-21T07:03:39.829422+00:00 19994330.278000000864 29000000.027000010014 27869999.995000001043 3962707.078000009060 60390.294222648 2024-03-21T07:03:40.836797+00:00 19994330.282999988645 29000000.001999970526 27870000.066999908537 3959683.037000000011 60390.294234124 2024-03-21T07:03:41.828301+00:00 19994330.274999979883 28999999.989000018686 27869999.993000030518 3959213.858999996912 60390.294245778 2024-03-21T07:03:42.835179+00:00 19994330.277000010014 28999999.962999939919 27869999.932999968529 3955598.069000006188 60390.294257437 2024-03-21T07:03:43.842555+00:00 19994330.275000039488 29000000.037000060081 27869999.955000039190 3958129.995000004768 60390.294268907 2024-03-21T07:03:44.833562+00:00 19994330.275999959558 28999999.983000040054 27870000.074000000954 3962991.974000006914 60390.294280566 2024-03-21T07:03:45.840937+00:00 19994330.280000030994 29000000.006999969482 27869999.996000051498 3957711.996999979019 60390.294292042 2024-03-21T07:03:46.832441+00:00 19994330.278000000864 29000000.026000019163 27869999.965999960899 3960880.018999993801 60390.294303696 2024-03-21T07:03:47.839320+00:00 19994330.279999971390 29000000.019999980927 27870000.016999959946 3960153.044000000227 60390.294315171 2024-03-21T07:03:48.830823+00:00 19994330.279000040144 28999999.980999950320 27869999.978999968618 3961803.919000000227 60390.294326825 2024-03-21T07:03:49.837702+00:00 19994330.273999929428 28999999.968999978155 27869999.981000069529 3961321.071000009775 60390.294338301 2024-03-21T07:03:50.829205+00:00 19994330.281000021845 29000000.031000021845 27869999.980000019073 3959854.972999989986 60390.294349961 2024-03-21T07:03:51.836581+00:00 19994330.274000048637 28999999.975000020117 27870000.065999981016 3960202.988000005018 60390.294361614 2024-03-21T07:03:52.843460+00:00 19994330.279999971390 28999999.990000009537 27869999.971999999136 3969231.041000009049 60390.294373090 2024-03-21T07:03:53.834963+00:00 19994330.279000040144 29000000.070000048727 27870000.003000020981 3963209.981999992859 60390.294384744 2024-03-21T07:03:54.841842+00:00 19994330.280999898911 28999999.967000011355 27870000.000999931246 3963703.009000033140 60390.294396219 2024-03-21T07:03:55.833345+00:00 19994330.274000048637 28999999.988999959081 27870000.024999979883 3958170.043999969959 60390.294407873 2024-03-21T07:03:56.840225+00:00 19994330.274999979883 29000000.019999980927 27870000.022999998182 3964223.061999977101 60390.294419349 2024-03-21T07:03:57.831728+00:00 19994330.278000000864 28999999.962000008672 27869999.942000031471 3963025.871000051033 60390.294431008 2024-03-21T07:03:58.839103+00:00 19994330.280000090599 29000000.004999998957 27870000.039999999106 3963082.992999970913 60390.294442478 2024-03-21T07:03:59.830110+00:00 19994330.279999971390 28999999.990999940783 27869999.986999999732 3962571.967000008095 60390.294454138 2024-03-21T07:04:00.837485+00:00 19994330.276000019163 29000000.027000069618 27870000.030000008643 3963362.134000002872 60390.294465607 2024-03-21T07:04:01.828492+00:00 19994330.275999899954 28999999.968999978155 27869999.991000000387 3961641.927999972831 60390.294477267 2024-03-21T07:04:02.835867+00:00 19994330.279000040144 29000000.046000000089 27869999.989999990910 3960399.026000022888 60390.294488921 2024-03-21T07:04:03.842747+00:00 19994330.276999950409 28999999.978000000119 27870000.013999998569 3963783.944000006188 60390.294500397 2024-03-21T07:04:04.834250+00:00 19994330.277000069618 28999999.988999988884 27869999.967000011355 3964492.000000000000 60390.294512050 2024-03-21T07:04:05.841129+00:00 19994330.281000021845 28999999.989999990910 27869999.969999998808 3958589.033999979030 60390.294523526 2024-03-21T07:04:06.832632+00:00 19994330.278000000864 28999999.997999999672 27870000.014999989420 3961224.981999992859 60390.294535185 2024-03-21T07:04:07.840008+00:00 19994330.274999979883 29000000.003000020981 27870000.045000020415 3964658.025000036228 60390.294546655 2024-03-21T07:04:08.831015+00:00 19994330.279999971390 29000000.049999978393 27870000.055000010878 3962806.959999979008 60390.294558315 2024-03-21T07:04:09.838390+00:00 19994330.274999979883 28999999.981000009924 27870000.006999969482 3961527.012000023853 60390.294569790 2024-03-21T07:04:10.829893+00:00 19994330.276000019163 29000000.010000020266 27869999.907999988645 3963615.019999980927 60390.294581444 2024-03-21T07:04:11.836773+00:00 19994330.282000061125 28999999.942999958992 27870000.050000008196 3961587.087999999989 60390.294592914 2024-03-21T07:04:12.827780+00:00 19994330.278999999166 29000000.041999999434 27870000.018000010401 3956984.782999991905 60390.294604573 2024-03-21T07:04:13.835155+00:00 19994330.276000000536 28999999.988000039011 27869999.924000021070 3959302.143999993801 60390.294616227 2024-03-21T07:04:14.842034+00:00 19994330.276000000536 29000000.013999998569 27870000.038999971002 3956509.971000016201 60390.294627703 2024-03-21T07:04:15.833537+00:00 19994330.276999998838 28999999.973999980837 27870000.008000019938 3963419.004999995232 60390.294639362 2024-03-21T07:04:16.840912+00:00 19994330.280000001192 29000000.006000038236 27869999.964999970049 3959086.944000006188 60390.294650832 2024-03-21T07:04:17.831920+00:00 19994330.278000000864 29000000.004999998957 27870000.029000040144 3958406.023999989033 60390.294662492 2024-03-21T07:04:18.839295+00:00 19994330.281000021845 29000000.015999969095 27869999.962999939919 3962870.078999996185 60390.294673968 2024-03-21T07:04:19.830798+00:00 19994330.275999989361 29000000.004000071436 27870000.003000020981 3959448.917999982834 60390.294685621 2024-03-21T07:04:20.837677+00:00 19994330.280000001192 29000000.012999888510 27870000.090999960899 3960639.006000041962 60390.294697097 2024-03-21T07:04:21.829181+00:00 19994330.271000001580 28999999.962000008672 27869999.937000039965 3960156.027999997139 60390.294708751 2024-03-21T07:04:22.836060+00:00 19994330.282000008970 29000000.004000071436 27869999.999000068754 3959231.967000008095 60390.294720226 2024-03-21T07:04:23.827563+00:00 19994330.278999980539 29000000.011999960989 27870000.040999889374 3957734.969999969006 60390.294731886 2024-03-21T07:04:24.834938+00:00 19994330.280000001192 28999999.957999940962 27870000.004000071436 3962048.031000018120 60390.294743540 2024-03-21T07:04:25.841817+00:00 19994330.272999998182 29000000.027000069618 27869999.983999971300 3958602.098999977112 60390.294755016 2024-03-21T07:04:26.833321+00:00 19994330.280000030994 29000000.031999949366 27869999.945999979973 3962298.962999999989 60390.294766669 2024-03-21T07:04:27.840200+00:00 19994330.276999950409 28999999.938000079244 27870000.025000099093 3958913.992000042927 60390.294778139 2024-03-21T07:04:28.831207+00:00 19994330.277000010014 29000000.014999989420 27869999.997999910265 3959037.882999957073 60390.294789799 2024-03-21T07:04:29.838582+00:00 19994330.277000010014 29000000.024999979883 27870000.041000008583 3958142.105000019073 60390.294801274 2024-03-21T07:04:30.830085+00:00 19994330.278999980539 28999999.991999980062 27869999.980000019073 3962155.906000018120 60390.294812928 2024-03-21T07:04:31.836964+00:00 19994330.277000010014 29000000.024999979883 27869999.977000001818 3959482.039999961853 60390.294824404 2024-03-21T07:04:32.828468+00:00 19994330.277000010014 29000000.011000040919 27869999.983999971300 3955457.085000038147 60390.294836057 2024-03-21T07:04:33.835347+00:00 19994330.278000000864 28999999.960999969393 27869999.999000068754 3961698.012999951839 60390.294847717 2024-03-21T07:04:34.842722+00:00 19994330.279999971390 29000000.018000010401 27870000.001999970526 3959898.937000035774 60390.294859192 2024-03-21T07:04:35.834225+00:00 19994330.277000010014 29000000.009999990463 27869999.988000039011 3961546.976999998093 60390.294870846 2024-03-21T07:04:36.841105+00:00 19994330.278000000864 28999999.979000091553 27870000.031999949366 3959107.046000003815 60390.294882322 2024-03-21T07:04:37.832608+00:00 19994330.280000030994 29000000.006999969482 27869999.956999998540 3959551.995000004768 60390.294893975 2024-03-21T07:04:38.839487+00:00 19994330.275999959558 29000000.022999998182 27870000.033999990672 3961319.930999993812 60390.294905451 2024-03-21T07:04:39.830991+00:00 19994330.274000048637 28999999.999000001699 27869999.978000000119 3960792.087000011932 60390.294917105 2024-03-21T07:04:40.837869+00:00 19994330.279999971390 28999999.977000009269 27870000.006999999285 3963562.046000003815 60390.294928581 2024-03-21T07:04:41.829373+00:00 19994330.281000021845 29000000.024999991059 27870000.048000011593 3964246.993999958038 60390.294940234 2024-03-21T07:04:42.836252+00:00 19994330.276999950409 28999999.972000021487 27869999.944999989122 3959498.947000027169 60390.294951710 2024-03-21T07:04:43.827755+00:00 19994330.278000000864 29000000.026999980211 27869999.971999999136 3961005.046000003815 60390.294963370 2024-03-21T07:04:44.835130+00:00 19994330.276000019163 28999999.984000001103 27870000.092000011355 3961505.958000003826 60390.294975023 2024-03-21T07:04:45.842009+00:00 19994330.278000000864 29000000.003000020981 27869999.987000018358 3957470.967999995220 60390.294986499 2024-03-21T07:04:46.833512+00:00 19994330.276000019163 29000000.026999980211 27869999.986999988556 3964789.047999978065 60390.294998153 2024-03-21T07:04:47.840392+00:00 19994330.278000000864 28999999.954000029713 27869999.905999958515 3964518.930000007153 60390.295009628 2024-03-21T07:04:48.831895+00:00 19994330.281999949366 29000000.005999978632 27870000.016000028700 3961543.008000016212 60390.295021282 2024-03-21T07:04:49.838774+00:00 19994330.274000048637 29000000.012000020593 27870000.022999998182 3962350.016999959946 60390.295032758 2024-03-21T07:04:50.830277+00:00 19994330.279000040144 28999999.986000001431 27870000.059000018984 3959675.044000030030 60390.295044411 2024-03-21T07:04:51.837156+00:00 19994330.275999899954 29000000.009999990463 27870000.015999969095 3960069.959999979008 60390.295055887 2024-03-21T07:04:52.828659+00:00 19994330.281000021845 28999999.991000000387 27869999.968999978155 3965262.009999989998 60390.295067547 2024-03-21T07:04:53.836035+00:00 19994330.278000000864 29000000.004999998957 27869999.959000051022 3957938.980000019073 60390.295079017 2024-03-21T07:04:54.827042+00:00 19994330.276000019163 29000000.028000000864 27870000.031999949366 3960831.060999989975 60390.295090676 2024-03-21T07:04:55.834417+00:00 19994330.279999971390 28999999.992999970913 27869999.962000008672 3959055.930000007153 60390.295102330 2024-03-21T07:04:56.841296+00:00 19994330.275000099093 29000000.000000000000 27870000.062999960035 3954435.031000018120 60390.295113806 2024-03-21T07:04:57.832800+00:00 19994330.276999950409 29000000.003000020981 27870000.014000058174 3957747.023999989033 60390.295125459 2024-03-21T07:04:58.839679+00:00 19994330.278000000864 28999999.970000028610 27869999.947999950498 3958131.007000029087 60390.295136935 2024-03-21T07:04:59.831182+00:00 19994330.279999971390 29000000.031999949366 27869999.998000029474 3959634.924999951851 60390.295148589 2024-03-21T07:05:00.838061+00:00 19994330.279000040144 29000000.000000000000 27869999.978999968618 3962777.037000000011 60390.295160064 2024-03-21T07:05:01.829564+00:00 19994330.279000040144 28999999.925999999046 27870000.032999988645 3956068.008000016212 60390.295171724 2024-03-21T07:05:02.836939+00:00 19994330.278000000864 29000000.067000031471 27869999.989000078291 3961899.981999992859 60390.295183194 2024-03-21T07:05:03.827947+00:00 19994330.273999929428 28999999.963999990374 27870000.026999950409 3959220.973000050057 60390.295194853 2024-03-21T07:05:04.835322+00:00 19994330.278000000864 29000000.016000028700 27869999.960999969393 3961559.018000007141 60390.295206507 2024-03-21T07:05:05.842201+00:00 19994330.279999971390 29000000.006999969482 27869999.997000098228 3961536.070999979973 60390.295217982 2024-03-21T07:05:06.833704+00:00 19994330.276999998838 29000000.041000008583 27870000.041000008583 3960443.993000030983 60390.295229636 2024-03-21T07:05:07.840583+00:00 19994330.276000000536 28999999.965999960899 27870000.001999970526 3961417.935999989975 60390.295241112 2024-03-21T07:05:08.832087+00:00 19994330.276000000536 28999999.986999988556 27869999.980999950320 3959218.010999917984 60390.295252766 2024-03-21T07:05:09.838966+00:00 19994330.275999989361 29000000.013000011444 27870000.001999970526 3957962.978000044823 60390.295264241 2024-03-21T07:05:10.830469+00:00 19994330.284000009298 28999999.975000020117 27869999.961000081152 3962055.144000052940 60390.295275895 2024-03-21T07:05:11.837348+00:00 19994330.280000001192 29000000.028000000864 27870000.033999919891 3963536.911999940872 60390.295287371 2024-03-21T07:05:12.828851+00:00 19994330.275000009686 28999999.983000040054 27869999.978000041097 3960853.917000054847 60390.295299030 2024-03-21T07:05:13.836227+00:00 19994330.276999980211 28999999.993000030518 27870000.046000000089 3958817.063999890815 60390.295310501 2024-03-21T07:05:14.827234+00:00 19994330.277000010014 28999999.986999988556 27869999.985000010580 3963342.111000061035 60390.295322160 2024-03-21T07:05:15.834609+00:00 19994330.273999989033 28999999.995999928564 27869999.969000000507 3963036.884999989998 60390.295333813 2024-03-21T07:05:16.841488+00:00 19994330.282000008970 28999999.975999999791 27870000.019000001252 3959555.026999949943 60390.295345289 2024-03-21T07:05:17.832991+00:00 19994330.278000000864 29000000.052999999374 27869999.960000000894 3963226.029000043869 60390.295356943 2024-03-21T07:05:18.839871+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3961978.996000051033 60390.295368419 2024-03-21T07:05:19.831374+00:00 19994330.275999989361 29000000.054000008851 27870000.084000021219 3964548.912999988068 60390.295380078 2024-03-21T07:05:20.838749+00:00 19994330.279000040144 28999999.960000008345 27869999.989999979734 3964469.049999951851 60390.295391548 2024-03-21T07:05:21.829756+00:00 19994330.278000000864 28999999.960999999195 27869999.955000009388 3960869.929000020027 60390.295403208 2024-03-21T07:05:22.837131+00:00 19994330.275999959558 28999999.981000009924 27870000.015999998897 3960702.138000010978 60390.295414677 2024-03-21T07:05:23.828138+00:00 19994330.281000021845 29000000.016999989748 27870000.007999990135 3960352.973999977112 60390.295426337 2024-03-21T07:05:24.835514+00:00 19994330.279999971390 29000000.004999998957 27869999.971999999136 3959252.004999995232 60390.295437807 2024-03-21T07:05:25.826521+00:00 19994330.274000048637 29000000.003000020981 27870000.004999998957 3964763.993999958038 60390.295449466 2024-03-21T07:05:26.833896+00:00 19994330.276999950409 28999999.979999959469 27869999.995000001043 3959822.895000100136 60390.295461120 2024-03-21T07:05:27.840775+00:00 19994330.277000010014 29000000.046000000089 27870000.009999990463 3958929.025999904145 60390.295472596 2024-03-21T07:05:28.832279+00:00 19994330.278000000864 28999999.957000020891 27869999.995000001043 3960277.019000052940 60390.295484255 2024-03-21T07:05:29.839654+00:00 19994330.281000021845 29000000.028000000864 27870000.086000028998 3958062.029999970924 60390.295495725 2024-03-21T07:05:30.830661+00:00 19994330.277000010014 29000000.005999978632 27869999.953000009060 3956557.953999996185 60390.295507384 2024-03-21T07:05:31.838036+00:00 19994330.275999959558 28999999.990000009537 27869999.944999989122 3960694.989000082016 60390.295518855 2024-03-21T07:05:32.829043+00:00 19994330.278000000864 29000000.018000010401 27870000.020999971777 3959301.102999926079 60390.295530514 2024-03-21T07:05:33.836418+00:00 19994330.276000019163 28999999.991000000387 27870000.071000039577 3956083.884000062943 60390.295541984 2024-03-21T07:05:34.827426+00:00 19994330.279000040144 28999999.990000009537 27869999.947999950498 3959325.970999956131 60390.295553643 2024-03-21T07:05:35.834801+00:00 19994330.281000021845 28999999.983000040054 27869999.981999989599 3966478.006000041962 60390.295565297 2024-03-21T07:05:36.841680+00:00 19994330.274999979883 29000000.031999949366 27870000.075000051409 3958664.092000008095 60390.295576773 2024-03-21T07:05:37.833183+00:00 19994330.281000021845 28999999.945999979973 27869999.904999971390 3956208.981999992859 60390.295588432 2024-03-21T07:05:38.840559+00:00 19994330.275999899954 29000000.019999980927 27869999.995000001043 3958952.008000016212 60390.295599903 2024-03-21T07:05:39.831566+00:00 19994330.277000069618 29000000.032000061125 27869999.985999941826 3961246.935999989975 60390.295611562 2024-03-21T07:05:40.838941+00:00 19994330.278000000864 28999999.965000029653 27870000.010000109673 3964949.025999904145 60390.295623032 2024-03-21T07:05:41.829948+00:00 19994330.278999920934 29000000.028999920934 27870000.029999971390 3962211.061000109185 60390.295634691 2024-03-21T07:05:42.837323+00:00 19994330.279000040144 29000000.002000089735 27870000.022999998182 3960966.936999917030 60390.295646167 2024-03-21T07:05:43.828827+00:00 19994330.274999979883 28999999.986999988556 27869999.985999941826 3957538.006999969017 60390.295657821 2024-03-21T07:05:44.835706+00:00 19994330.278000000864 29000000.016999959946 27870000.009999990463 3957406.015000104904 60390.295669296 2024-03-21T07:05:45.827209+00:00 19994330.277000069618 28999999.977000001818 27869999.983000040054 3961604.014999986161 60390.295680950 2024-03-21T07:05:46.834088+00:00 19994330.278000000864 29000000.029000040144 27869999.996000051498 3957876.021999955177 60390.295692610 2024-03-21T07:05:47.841463+00:00 19994330.281999949366 28999999.990000009537 27870000.034999970347 3964173.065999985207 60390.295704080 2024-03-21T07:05:48.832471+00:00 19994330.274000048637 28999999.969999909401 27869999.995000001043 3960678.922999978065 60390.295715739 2024-03-21T07:05:49.839846+00:00 19994330.278999920934 28999999.984000090510 27869999.888999938965 3962905.043000102043 60390.295727215 2024-03-21T07:05:50.831349+00:00 19994330.277000069618 29000000.050999999046 27870000.055999990553 3962496.885999917984 60390.295738868 2024-03-21T07:05:51.838228+00:00 19994330.276000019163 28999999.938999891281 27870000.017000079155 3961024.029999970924 60390.295750344 2024-03-21T07:05:52.829731+00:00 19994330.278999920934 29000000.004000071436 27870000.015999909490 3960998.967000008095 60390.295762003 2024-03-21T07:05:53.837107+00:00 19994330.279000040144 29000000.019999999553 27870000.007000088692 3963023.062000035774 60390.295773474 2024-03-21T07:05:54.828114+00:00 19994330.279999971390 29000000.026000000536 27870000.021999999881 3966897.973000050057 60390.295785127 2024-03-21T07:05:55.834993+00:00 19994330.274999979883 29000000.000999998301 27869999.986000008881 3958112.051999927033 60390.295796603 2024-03-21T07:05:56.826496+00:00 19994330.279000040144 28999999.973999988288 27869999.991999998689 3960222.932000041008 60390.295808262 2024-03-21T07:05:57.833871+00:00 19994330.276999950409 29000000.014000009745 27870000.039999991655 3964368.057000041008 60390.295819916 2024-03-21T07:05:58.840751+00:00 19994330.278000000864 29000000.011999990791 27869999.913000021130 3962366.000999927986 60390.295831392 2024-03-21T07:05:59.832254+00:00 19994330.278000000864 29000000.000999990851 27870000.044999990612 3960455.921000003815 60390.295843051 2024-03-21T07:06:00.839628+00:00 19994330.280999999493 28999999.976000010967 27870000.004999998957 3965241.070000051986 60390.295854521 2024-03-21T07:06:01.830636+00:00 19994330.276000000536 29000000.029999971390 27869999.967999991030 3966144.028999925125 60390.295866181 2024-03-21T07:06:02.838011+00:00 19994330.278000000864 28999999.995000001043 27869999.991000000387 3966702.879999995232 60390.295877656 2024-03-21T07:06:03.829515+00:00 19994330.274000000209 28999999.994000021368 27870000.008999999613 3962011.996000051033 60390.295889310 2024-03-21T07:06:04.836393+00:00 19994330.281999990344 29000000.022999998182 27870000.012000020593 3959799.059999942780 60390.295900786 2024-03-21T07:06:05.827896+00:00 19994330.277000010014 28999999.976000010967 27870000.000000000000 3960906.088000059128 60390.295912439 2024-03-21T07:06:06.834776+00:00 19994330.278999999166 28999999.954999979585 27870000.000000000000 3963254.940999985207 60390.295923915 2024-03-21T07:06:07.826279+00:00 19994330.275999989361 29000000.033999979496 27870000.004000011832 3962644.932000041008 60390.295935569 2024-03-21T07:06:08.833159+00:00 19994330.275999989361 29000000.000000000000 27869999.967999991030 3960866.013000010978 60390.295947229 2024-03-21T07:06:09.840534+00:00 19994330.276000019163 29000000.012000020593 27869999.979999959469 3963588.082999945153 60390.295958704 2024-03-21T07:06:10.832037+00:00 19994330.280000001192 29000000.016999959946 27869999.981000009924 3965611.029999970924 60390.295970358 2024-03-21T07:06:11.838916+00:00 19994330.278999980539 28999999.970000028610 27870000.044000029564 3963045.902999997139 60390.295981834 2024-03-21T07:06:12.830419+00:00 19994330.277000010014 29000000.016999959946 27870000.076000031084 3961939.953000069130 60390.295993487 2024-03-21T07:06:13.837299+00:00 19994330.278000000864 29000000.028000000864 27869999.959999918938 3958438.102999926079 60390.296004963 2024-03-21T07:06:14.828802+00:00 19994330.277000010014 28999999.945000048727 27869999.996999979019 3959743.000000000000 60390.296016617 2024-03-21T07:06:15.835681+00:00 19994330.278000000864 28999999.996999979019 27869999.999000068754 3960098.970000029076 60390.296028093 2024-03-21T07:06:16.827184+00:00 19994330.277000010014 29000000.042999979109 27870000.044999960810 3958832.967000008095 60390.296039752 2024-03-21T07:06:17.834559+00:00 19994330.279999971390 28999999.942000031471 27869999.938000079244 3956160.092000008095 60390.296051222 2024-03-21T07:06:18.825566+00:00 19994330.280000030994 29000000.064000010490 27870000.038999918848 3962313.914999961853 60390.296062881 2024-03-21T07:06:19.832942+00:00 19994330.275999959558 28999999.973000049591 27869999.999000068754 3958520.050000071991 60390.296074535 2024-03-21T07:06:20.839821+00:00 19994330.277000010014 29000000.016999959946 27870000.020999908447 3963435.990000010002 60390.296086011 2024-03-21T07:06:21.831324+00:00 19994330.278000000864 28999999.975999951363 27869999.961000081152 3966373.957000017166 60390.296097670 2024-03-21T07:06:22.838699+00:00 19994330.277000010014 29000000.026000019163 27869999.967999938875 3961825.974999905098 60390.296109140 2024-03-21T07:06:23.829706+00:00 19994330.278999980539 28999999.973999980837 27870000.034000039101 3960177.063000082970 60390.296120800 2024-03-21T07:06:24.837082+00:00 19994330.280000030994 29000000.032999988645 27870000.008999940008 3954393.010999917984 60390.296132269 2024-03-21T07:06:25.828089+00:00 19994330.275999959558 28999999.967000011355 27870000.024000048637 3961449.911000012886 60390.296143929 2024-03-21T07:06:26.835464+00:00 19994330.275000039488 28999999.988000039011 27869999.996999979019 3956968.108000040054 60390.296155399 2024-03-21T07:06:27.826471+00:00 19994330.278999920934 29000000.021000031382 27870000.027000069618 3964217.993000030983 60390.296167058 2024-03-21T07:06:28.833846+00:00 19994330.276000019163 29000000.000000000000 27869999.905999898911 3962609.039999961853 60390.296178718 2024-03-21T07:06:29.841221+00:00 19994330.282000061125 28999999.998000029474 27870000.078999999911 3963750.929999948014 60390.296190188 2024-03-21T07:06:30.832229+00:00 19994330.278999920934 29000000.002000000328 27869999.988000039011 3958191.026000022888 60390.296201847 2024-03-21T07:06:31.839603+00:00 19994330.278000000864 29000000.002000000328 27870000.022999998182 3960374.971000074875 60390.296213323 2024-03-21T07:06:32.831107+00:00 19994330.275000099093 28999999.998000010848 27869999.943999998271 3961684.033999919891 60390.296224977 2024-03-21T07:06:33.837986+00:00 19994330.274999979883 28999999.994999989867 27870000.000999998301 3960872.985000013839 60390.296236453 2024-03-21T07:06:34.829490+00:00 19994330.279999971390 28999999.964999999851 27870000.006999991834 3961727.990000010002 60390.296248106 2024-03-21T07:06:35.836368+00:00 19994330.279000040144 29000000.039999991655 27869999.983000010252 3964367.924000024796 60390.296259582 2024-03-21T07:06:36.827872+00:00 19994330.281000021845 29000000.017000019550 27870000.017999991775 3960560.070999979973 60390.296271236 2024-03-21T07:06:37.834751+00:00 19994330.271999958903 28999999.973999980837 27869999.986000001431 3965875.991999983788 60390.296282711 2024-03-21T07:06:38.826254+00:00 19994330.279000040144 29000000.007999990135 27870000.053999990225 3960972.011000037193 60390.296294371 2024-03-21T07:06:39.833629+00:00 19994330.274999979883 28999999.993000030518 27869999.897999998182 3960319.050999999046 60390.296306024 2024-03-21T07:06:40.840509+00:00 19994330.281000021845 29000000.015999969095 27870000.043999999762 3964706.967999935150 60390.296317500 2024-03-21T07:06:41.832012+00:00 19994330.276999950409 28999999.992000039667 27870000.013000011444 3961929.068000078201 60390.296329154 2024-03-21T07:06:42.838891+00:00 19994330.279000040144 29000000.014999989420 27869999.962000008672 3962248.013000010978 60390.296340629 2024-03-21T07:06:43.830394+00:00 19994330.278999920934 28999999.995000001043 27870000.061999980360 3961107.936999917030 60390.296352283 2024-03-21T07:06:44.837273+00:00 19994330.277000069618 29000000.010999981314 27870000.011000040919 3962956.011000037193 60390.296363759 2024-03-21T07:06:45.828777+00:00 19994330.274999979883 28999999.984000030905 27869999.918999969959 3962142.011999965180 60390.296375412 2024-03-21T07:06:46.835656+00:00 19994330.278999920934 28999999.993999961764 27870000.017000019550 3960495.935000061989 60390.296386888 2024-03-21T07:06:47.827159+00:00 19994330.283000111580 29000000.018000010401 27870000.043999969959 3961444.041999936104 60390.296398542 2024-03-21T07:06:48.834038+00:00 19994330.278999920934 28999999.983999971300 27869999.958999991417 3961719.775000094902 60390.296410018 2024-03-21T07:06:49.825541+00:00 19994330.274000048637 29000000.007000088692 27870000.062000039965 3958430.299999951851 60390.296421677 2024-03-21T07:06:50.832917+00:00 19994330.274999979883 28999999.990999940783 27870000.000000000000 3960183.886000037193 60390.296433331 2024-03-21T07:06:51.839796+00:00 19994330.278000000864 28999999.998000029474 27869999.951999958605 3961037.031999946106 60390.296444807 2024-03-21T07:06:52.831300+00:00 19994330.276999950409 28999999.985999941826 27870000.083999991417 3966567.031000018120 60390.296456460 2024-03-21T07:06:53.838178+00:00 19994330.279000040144 29000000.022000070661 27869999.884000059217 3965954.891999959946 60390.296467936 2024-03-21T07:06:54.829681+00:00 19994330.280000001192 28999999.998999949545 27870000.036000009626 3962035.054000020027 60390.296479590 2024-03-21T07:06:55.836561+00:00 19994330.276000000536 28999999.985000010580 27870000.020999908447 3964536.942999958992 60390.296491066 2024-03-21T07:06:56.828064+00:00 19994330.275999989361 28999999.983000040054 27869999.909000039101 3958144.075000048149 60390.296502719 2024-03-21T07:06:57.834943+00:00 19994330.280000001192 29000000.036999940872 27870000.121000051498 3963913.906000018120 60390.296514195 2024-03-21T07:06:58.826446+00:00 19994330.278999999166 29000000.003000020981 27869999.930999990553 3963465.016000031959 60390.296525849 2024-03-21T07:06:59.833325+00:00 19994330.279000010341 28999999.986000061035 27869999.998999949545 3961771.009999989998 60390.296537508 2024-03-21T07:07:00.840701+00:00 19994330.274999979883 29000000.016999959946 27870000.047000050545 3959466.967000008095 60390.296548984 2024-03-21T07:07:01.832204+00:00 19994330.280000001192 28999999.993000030518 27869999.982999920845 3962698.144999980927 60390.296560638 2024-03-21T07:07:02.839083+00:00 19994330.276000019163 28999999.967000011355 27869999.939000010490 3960260.972000002861 60390.296572113 2024-03-21T07:07:03.830586+00:00 19994330.275999989361 29000000.008999940008 27870000.070999979973 3963881.995999931823 60390.296583767 2024-03-21T07:07:04.837465+00:00 19994330.278999980539 29000000.057000041008 27870000.006000038236 3962875.006000041962 60390.296595243 2024-03-21T07:07:05.828968+00:00 19994330.282000008970 28999999.944000009447 27869999.968000050634 3963247.993999958038 60390.296606896 2024-03-21T07:07:06.835848+00:00 19994330.277000010014 29000000.024999979883 27869999.925999999046 3964253.898000001907 60390.296618372 2024-03-21T07:07:07.827351+00:00 19994330.276000019163 28999999.982000000775 27870000.092000011355 3969276.095000029076 60390.296630026 2024-03-21T07:07:08.834230+00:00 19994330.276999950409 28999999.991000000387 27869999.957999940962 3959430.958999990951 60390.296641502 2024-03-21T07:07:09.825733+00:00 19994330.278000000864 28999999.981999989599 27870000.059999939054 3960671.981999992859 60390.296653155 2024-03-21T07:07:10.832613+00:00 19994330.276000019163 29000000.059999998659 27870000.005000110716 3960253.031000018120 60390.296664814 2024-03-21T07:07:11.839988+00:00 19994330.281000021845 28999999.997999999672 27869999.923000000417 3963107.980000019073 60390.296676290 2024-03-21T07:07:12.831491+00:00 19994330.279999971390 28999999.974000010639 27870000.051000010222 3959701.052000045776 60390.296687944 2024-03-21T07:07:13.838370+00:00 19994330.275000039488 29000000.009999990463 27870000.040999989957 3960004.911999940872 60390.296699420 2024-03-21T07:07:14.829873+00:00 19994330.278000000864 28999999.956000000238 27869999.988000009209 3959016.049999951851 60390.296711073 2024-03-21T07:07:15.836753+00:00 19994330.273999989033 29000000.025999989361 27869999.989000011235 3965357.034000039101 60390.296722549 2024-03-21T07:07:16.828256+00:00 19994330.281000021845 29000000.008999999613 27870000.035000000149 3958246.985000013839 60390.296734209 2024-03-21T07:07:17.835631+00:00 19994330.278999980539 29000000.014999989420 27869999.991999980062 3961471.932000041008 60390.296745678 2024-03-21T07:07:18.826638+00:00 19994330.274999979883 29000000.017000019550 27869999.997999999672 3964330.004000000190 60390.296757333 2024-03-21T07:07:19.833517+00:00 19994330.278000060469 28999999.990000009537 27869999.951000008732 3961936.086999999825 60390.296768808 2024-03-21T07:07:20.825020+00:00 19994330.278999920934 28999999.996999979019 27869999.945999979973 3963021.012999999803 60390.296780462 2024-03-21T07:07:21.831900+00:00 19994330.274999979883 29000000.012000020593 27870000.066000040621 3961804.926999999210 60390.296792121 2024-03-21T07:07:22.839275+00:00 19994330.280000090599 28999999.958999991417 27870000.028999980539 3962806.083999998868 60390.296803591 2024-03-21T07:07:23.830282+00:00 19994330.278000000864 29000000.009999990463 27869999.935999989510 3964355.846000000834 60390.296815251 2024-03-21T07:07:24.837657+00:00 19994330.278999920934 29000000.013000071049 27870000.059999998659 3959920.125000000000 60390.296826721 2024-03-21T07:07:25.828664+00:00 19994330.277000069618 29000000.003999948502 27869999.929000020027 3966828.993000001181 60390.296838380 2024-03-21T07:07:26.836040+00:00 19994330.276000019163 28999999.985999941826 27870000.042999979109 3959184.930999998003 60390.296849856 2024-03-21T07:07:27.827543+00:00 19994330.278000000864 28999999.989000078291 27869999.981999989599 3961001.118000001181 60390.296861510 2024-03-21T07:07:28.834422+00:00 19994330.278000000864 29000000.016999959946 27870000.026000019163 3963097.876000002027 60390.296872985 2024-03-21T07:07:29.825925+00:00 19994330.279999971390 29000000.021999958903 27869999.949999991804 3965650.049000001978 60390.296884639 2024-03-21T07:07:30.832805+00:00 19994330.279000040144 28999999.995000001043 27870000.019000049680 3961263.103000000119 60390.296896298 2024-03-21T07:07:31.840180+00:00 19994330.273999929428 28999999.975000020117 27869999.995999928564 3962332.904999994207 60390.296907769 2024-03-21T07:07:32.831187+00:00 19994330.277000069618 28999999.991000059992 27869999.949000000954 3962129.024000003934 60390.296919428 2024-03-21T07:07:33.838562+00:00 19994330.279999971390 28999999.991999980062 27870000.037999991328 3961599.023000001907 60390.296930898 2024-03-21T07:07:34.829569+00:00 19994330.278999920934 29000000.008000019938 27870000.070999979973 3963975.866000004113 60390.296942557 2024-03-21T07:07:35.836944+00:00 19994330.277000069618 29000000.029999971390 27869999.974000100046 3960714.096999987960 60390.296954027 2024-03-21T07:07:36.827952+00:00 19994330.281000021845 28999999.985999941826 27870000.035999890417 3965968.025000005960 60390.296965687 2024-03-21T07:07:37.835327+00:00 19994330.274999979883 29000000.040000081062 27869999.971000079066 3961920.980000004172 60390.296977162 2024-03-21T07:07:38.826830+00:00 19994330.274999979883 28999999.971999999136 27869999.958999991417 3958001.847999989986 60390.296988816 2024-03-21T07:07:39.833709+00:00 19994330.276999950409 28999999.993999961764 27870000.021000031382 3959597.159000008833 60390.297000292 2024-03-21T07:07:40.825213+00:00 19994330.281000021845 28999999.988000039011 27870000.020999908447 3961754.951999992132 60390.297011945 2024-03-21T07:07:41.832092+00:00 19994330.278000000864 29000000.013000011444 27870000.001000050455 3956627.046000003815 60390.297023605 2024-03-21T07:07:42.839467+00:00 19994330.277000069618 29000000.029999971390 27869999.973999980837 3960044.878999993205 60390.297035080 2024-03-21T07:07:43.830970+00:00 19994330.276999950409 28999999.975999951363 27870000.013000011444 3962245.025000005960 60390.297046734 2024-03-21T07:07:44.837849+00:00 19994330.279000040144 28999999.960000000894 27869999.993999961764 3961461.091000006068 60390.297058210 2024-03-21T07:07:45.829353+00:00 19994330.276999950409 29000000.013999991119 27870000.022999998182 3962051.968999996781 60390.297069864 2024-03-21T07:07:46.836232+00:00 19994330.277000069618 29000000.029000010341 27869999.927000049502 3964956.954999998212 60390.297081340 2024-03-21T07:07:47.827735+00:00 19994330.280999999493 28999999.984000001103 27870000.039000030607 3966200.129999995232 60390.297092999 2024-03-21T07:07:48.835110+00:00 19994330.278000000864 28999999.991999980062 27870000.016999959946 3962727.925999999046 60390.297104469 2024-03-21T07:07:49.826117+00:00 19994330.276999998838 28999999.956000000238 27869999.956999998540 3965267.011000006925 60390.297116128 2024-03-21T07:07:50.833493+00:00 19994330.274999998510 29000000.045000020415 27870000.019000001252 3964376.964000002015 60390.297127598 2024-03-21T07:07:51.824499+00:00 19994330.280000001192 28999999.975999981165 27869999.998999990523 3965131.983000009786 60390.297139258 2024-03-21T07:07:52.831875+00:00 19994330.276999998838 29000000.018999990076 27870000.014000009745 3959117.060999989975 60390.297150912 2024-03-21T07:07:53.838754+00:00 19994330.278000000864 28999999.974000040442 27870000.023999989033 3959670.907000004780 60390.297162388 2024-03-21T07:07:54.830257+00:00 19994330.278000000864 29000000.011999960989 27870000.015999998897 3957608.067999988794 60390.297174041 2024-03-21T07:07:55.837137+00:00 19994330.279000010341 28999999.995000001043 27869999.967999991030 3959628.015000015032 60390.297185517 2024-03-21T07:07:56.828640+00:00 19994330.273999989033 29000000.026000019163 27869999.971000019461 3959194.986999989022 60390.297197176 2024-03-21T07:07:57.836015+00:00 19994330.279000010341 29000000.034999970347 27870000.076000008732 3966297.979000002146 60390.297208646 2024-03-21T07:07:58.827022+00:00 19994330.282000008970 28999999.971999999136 27869999.981999989599 3960603.997000008821 60390.297220306 2024-03-21T07:07:59.834397+00:00 19994330.275999989361 29000000.021000031382 27869999.944000009447 3962375.000000000000 60390.297231776 2024-03-21T07:08:00.825404+00:00 19994330.277000010014 28999999.985000010580 27870000.013999998569 3955057.005999981891 60390.297243435 2024-03-21T07:08:01.832780+00:00 19994330.277000010014 28999999.964999970049 27869999.934000018984 3959382.018999993801 60390.297254905 2024-03-21T07:08:02.823787+00:00 19994330.276999950409 29000000.013000011444 27870000.042999979109 3960453.911000012886 60390.297266564 2024-03-21T07:08:03.831161+00:00 19994330.278000000864 29000000.021999958903 27870000.073000010103 3957854.136999994982 60390.297278224 2024-03-21T07:08:04.838537+00:00 19994330.280000030994 28999999.961000081152 27869999.969999969006 3963923.960000007879 60390.297289694 2024-03-21T07:08:05.829544+00:00 19994330.273999989033 29000000.009999990463 27869999.903999980539 3961419.951000005007 60390.297301353 2024-03-21T07:08:06.836919+00:00 19994330.282999988645 29000000.028000000864 27870000.125000000000 3961790.057999997865 60390.297312823 2024-03-21T07:08:07.827927+00:00 19994330.276000019163 29000000.009999990463 27869999.950000051409 3963089.048999994993 60390.297324483 2024-03-21T07:08:08.835302+00:00 19994330.273999989033 28999999.940999981016 27869999.996999979019 3958531.880999981891 60390.297335958 2024-03-21T07:08:09.826805+00:00 19994330.278999980539 29000000.062000039965 27870000.011000040919 3960101.033000022173 60390.297347612 2024-03-21T07:08:10.833684+00:00 19994330.279000040144 29000000.013000011444 27869999.990999940783 3962470.081999986898 60390.297359082 2024-03-21T07:08:11.824691+00:00 19994330.278999980539 28999999.934999939054 27870000.016000028700 3961632.870999991894 60390.297370742 2024-03-21T07:08:12.832067+00:00 19994330.279999971390 28999999.996999979019 27869999.965999960899 3964580.016000003088 60390.297382401 2024-03-21T07:08:13.839441+00:00 19994330.278000060469 29000000.042999979109 27870000.003000020981 3958894.064000010025 60390.297393871 2024-03-21T07:08:14.830449+00:00 19994330.273999929428 28999999.990000009537 27869999.998000029474 3962256.939000010025 60390.297405530 2024-03-21T07:08:15.837824+00:00 19994330.279000040144 29000000.001000050455 27870000.078999999911 3964833.181999980938 60390.297417000 2024-03-21T07:08:16.828831+00:00 19994330.276999950409 29000000.003000020981 27869999.960000038147 3965157.775000005960 60390.297428660 2024-03-21T07:08:17.836207+00:00 19994330.282000061125 29000000.006999969482 27869999.964999910444 3962385.104999988806 60390.297440130 2024-03-21T07:08:18.827214+00:00 19994330.276000019163 29000000.003000020981 27870000.014999989420 3961256.979000002146 60390.297451789 2024-03-21T07:08:19.834589+00:00 19994330.274999979883 29000000.004999998957 27869999.998000029474 3964317.101999998093 60390.297463259 2024-03-21T07:08:20.825596+00:00 19994330.279999971390 28999999.975000020117 27869999.989000078291 3957671.832000017166 60390.297474919 2024-03-21T07:08:21.832971+00:00 19994330.278000000864 29000000.006000000983 27870000.013999938965 3964689.081999986898 60390.297486395 2024-03-21T07:08:22.824475+00:00 19994330.274000048637 28999999.988000009209 27870000.008000019938 3960460.997000008821 60390.297498048 2024-03-21T07:08:23.831353+00:00 19994330.280999898911 28999999.981999989599 27870000.016999959946 3961999.979999988806 60390.297509708 2024-03-21T07:08:24.838729+00:00 19994330.279000040144 29000000.018999990076 27870000.037000060081 3968278.978000015020 60390.297521183 2024-03-21T07:08:25.830232+00:00 19994330.274000048637 28999999.962999999523 27869999.896999958903 3961663.069000006188 60390.297532837 2024-03-21T07:08:26.837112+00:00 19994330.278999920934 29000000.065000001341 27870000.072999950498 3957318.024999976158 60390.297544313 2024-03-21T07:08:27.828615+00:00 19994330.278000000864 28999999.971000019461 27869999.940000060946 3959301.985000013839 60390.297555966 2024-03-21T07:08:28.835494+00:00 19994330.280000090599 29000000.021999981254 27869999.991999998689 3961559.991999983788 60390.297567442 2024-03-21T07:08:29.826996+00:00 19994330.276999950409 28999999.977000031620 27870000.033000010997 3964051.016000031959 60390.297579096 2024-03-21T07:08:30.833876+00:00 19994330.279000040144 29000000.013999998569 27870000.035999998450 3964591.947999954224 60390.297590571 2024-03-21T07:08:31.825379+00:00 19994330.278000000864 29000000.005999978632 27869999.940999999642 3961961.979000031948 60390.297602231 2024-03-21T07:08:32.832754+00:00 19994330.275999899954 28999999.968999978155 27870000.002999991179 3967065.043999969959 60390.297613701 2024-03-21T07:08:33.823762+00:00 19994330.277000069618 28999999.969000041485 27869999.995000001043 3965471.059000014793 60390.297625361 2024-03-21T07:08:34.831137+00:00 19994330.276999950409 29000000.067999958992 27870000.074000000954 3964403.891000031959 60390.297637014 2024-03-21T07:08:35.838016+00:00 19994330.281000021845 28999999.975000020117 27869999.969999998808 3963250.012999951839 60390.297648490 2024-03-21T07:08:36.829519+00:00 19994330.279000040144 29000000.043999969959 27869999.969000011683 3960648.035000026226 60390.297660144 2024-03-21T07:08:37.836398+00:00 19994330.273999929428 28999999.965000029653 27870000.037999991328 3965849.980000019073 60390.297671619 2024-03-21T07:08:38.827902+00:00 19994330.280000090599 28999999.999000009149 27870000.018999990076 3964226.018999993801 60390.297683279 2024-03-21T07:08:39.835277+00:00 19994330.276999950409 28999999.998999949545 27869999.971000019461 3965371.027000010014 60390.297694749 2024-03-21T07:08:40.826284+00:00 19994330.274999979883 29000000.013000011444 27870000.017000019550 3962088.967000008095 60390.297706408 2024-03-21T07:08:41.833660+00:00 19994330.280999999493 28999999.967000011355 27869999.948999941349 3962266.014999986161 60390.297717878 2024-03-21T07:08:42.824667+00:00 19994330.282000001520 29000000.024000048637 27869999.955000039190 3955988.006999969017 60390.297729537 2024-03-21T07:08:43.832042+00:00 19994330.274999998510 28999999.993999961764 27870000.074999991804 3962604.863000034820 60390.297741008 2024-03-21T07:08:44.823049+00:00 19994330.274000000209 28999999.996999979019 27870000.005999978632 3961935.027999997139 60390.297752667 2024-03-21T07:08:45.830424+00:00 19994330.278999999166 29000000.016000028700 27869999.944999989122 3957870.072999954224 60390.297764321 2024-03-21T07:08:46.837303+00:00 19994330.280000001192 28999999.985000010580 27870000.038000050932 3959297.065000057220 60390.297775797 2024-03-21T07:08:47.828807+00:00 19994330.275000009686 28999999.971999999136 27870000.026000019163 3964171.935999989975 60390.297787456 2024-03-21T07:08:48.836182+00:00 19994330.280000001192 29000000.006999969482 27869999.953999999911 3960340.000000000000 60390.297798926 2024-03-21T07:08:49.827189+00:00 19994330.276999980211 28999999.996999979019 27869999.977999929339 3961222.978999971878 60390.297810585 2024-03-21T07:08:50.834564+00:00 19994330.275999989361 29000000.019999980927 27869999.996999979019 3957044.078999996185 60390.297822055 2024-03-21T07:08:51.825571+00:00 19994330.277000010014 29000000.008000019938 27870000.057000041008 3958063.921999990940 60390.297833715 2024-03-21T07:08:52.832946+00:00 19994330.278000000864 29000000.018000010401 27870000.004000071436 3959508.083000003826 60390.297845185 2024-03-21T07:08:53.823954+00:00 19994330.280000001192 28999999.976000070572 27869999.987999919802 3964725.972000002861 60390.297856844 2024-03-21T07:08:54.831329+00:00 19994330.278000000864 29000000.031999949366 27870000.003000020981 3963024.004999995232 60390.297868498 2024-03-21T07:08:55.838208+00:00 19994330.277000010014 28999999.957000020891 27870000.029000040144 3961496.962999999989 60390.297879973 2024-03-21T07:08:56.829711+00:00 19994330.278000000864 29000000.016000028700 27869999.968999978155 3959773.063000022899 60390.297891627 2024-03-21T07:08:57.836590+00:00 19994330.278000000864 29000000.014999989420 27870000.031000021845 3959913.929000020027 60390.297903103 2024-03-21T07:08:58.828094+00:00 19994330.277000010014 28999999.995999999344 27869999.955999970436 3960960.060999989975 60390.297914756 2024-03-21T07:08:59.834973+00:00 19994330.278999980539 29000000.005999989808 27870000.006000038236 3964917.963999987114 60390.297926232 2024-03-21T07:09:00.826476+00:00 19994330.278999980539 29000000.004000011832 27869999.997999910265 3961807.968999981880 60390.297937886 2024-03-21T07:09:01.833355+00:00 19994330.276000019163 28999999.959999989718 27870000.034000039101 3962260.971000016201 60390.297949362 2024-03-21T07:09:02.824859+00:00 19994330.278000000864 29000000.038000021130 27869999.963999990374 3961603.073000013828 60390.297961021 2024-03-21T07:09:03.832234+00:00 19994330.277000010014 29000000.021000001580 27870000.041000008583 3965099.950999975204 60390.297972491 2024-03-21T07:09:04.823241+00:00 19994330.281000021845 28999999.966999981552 27869999.965000029653 3965015.049000024796 60390.297984151 2024-03-21T07:09:05.830616+00:00 19994330.275999959558 29000000.003000020981 27869999.953999999911 3962070.972000002861 60390.297995804 2024-03-21T07:09:06.837495+00:00 19994330.278000000864 29000000.013999968767 27870000.061000000685 3962510.087000011932 60390.298007280 2024-03-21T07:09:07.828998+00:00 19994330.278999980539 28999999.943000018597 27869999.973000001162 3961579.912000000011 60390.298018940 2024-03-21T07:09:08.836374+00:00 19994330.274999979883 29000000.019999980927 27870000.010000009090 3967147.009000002872 60390.298030409 2024-03-21T07:09:09.827381+00:00 19994330.279000040144 29000000.024000048637 27870000.026999998838 3964708.968999981880 60390.298042069 2024-03-21T07:09:10.834756+00:00 19994330.274999979883 29000000.006999969482 27870000.004000011832 3966079.969999969006 60390.298053539 2024-03-21T07:09:11.825763+00:00 19994330.282999988645 28999999.995999988168 27869999.960999999195 3963210.037000000011 60390.298065199 2024-03-21T07:09:12.833139+00:00 19994330.280000090599 28999999.965000029653 27869999.988000009209 3963097.048000038136 60390.298076674 2024-03-21T07:09:13.824642+00:00 19994330.274999979883 29000000.013999998569 27869999.964999999851 3961772.880999981891 60390.298088328 2024-03-21T07:09:14.831521+00:00 19994330.276999950409 28999999.973999980837 27870000.079999979585 3959472.106999992859 60390.298099804 2024-03-21T07:09:15.823025+00:00 19994330.274999979883 29000000.045000020415 27869999.993999991566 3960926.962000011932 60390.298111457 2024-03-21T07:09:16.829903+00:00 19994330.279000040144 28999999.947000030428 27869999.965000029653 3955727.070999979973 60390.298123117 2024-03-21T07:09:17.837278+00:00 19994330.276000019163 29000000.048999909312 27869999.991999980062 3965367.905000030994 60390.298134587 2024-03-21T07:09:18.828286+00:00 19994330.281999949366 29000000.002000089735 27870000.000000000000 3958859.089999973774 60390.298146246 2024-03-21T07:09:19.835661+00:00 19994330.278000000864 29000000.010999921709 27870000.045000020415 3963416.960000038147 60390.298157716 2024-03-21T07:09:20.826668+00:00 19994330.276000019163 28999999.994000080973 27870000.064000010490 3964037.981999992859 60390.298169375 2024-03-21T07:09:21.834043+00:00 19994330.276000019163 28999999.996999979019 27869999.923999968916 3961988.987999976147 60390.298180851 2024-03-21T07:09:22.825547+00:00 19994330.278000000864 28999999.965999960899 27869999.926999989897 3959501.003000020981 60390.298192505 2024-03-21T07:09:23.832426+00:00 19994330.279000040144 29000000.044000029564 27870000.099000040442 3965881.090999960899 60390.298203975 2024-03-21T07:09:24.823433+00:00 19994330.279999971390 28999999.965000029653 27869999.970999959856 3960979.938000022899 60390.298215634 2024-03-21T07:09:25.830808+00:00 19994330.276000019163 28999999.992999911308 27869999.943000078201 3963843.986999989022 60390.298227288 2024-03-21T07:09:26.837687+00:00 19994330.274999979883 29000000.001000050455 27870000.063999891281 3959373.990000010002 60390.298238764 2024-03-21T07:09:27.829191+00:00 19994330.278000000864 29000000.049999948591 27870000.030000090599 3961180.003000020981 60390.298250423 2024-03-21T07:09:28.836566+00:00 19994330.281000021845 29000000.014000058174 27869999.988999959081 3963030.965999960899 60390.298261893 2024-03-21T07:09:29.827573+00:00 19994330.278000000864 28999999.962999939919 27869999.996999979019 3963876.050000011921 60390.298273553 2024-03-21T07:09:30.834948+00:00 19994330.278999920934 29000000.010000109673 27869999.945000048727 3960680.028999983799 60390.298285028 2024-03-21T07:09:31.826451+00:00 19994330.275000099093 29000000.006999969482 27870000.000999931246 3959317.947000027169 60390.298296682 2024-03-21T07:09:32.833330+00:00 19994330.278000000864 28999999.960999969393 27870000.066000100225 3959878.013000010978 60390.298308158 2024-03-21T07:09:33.824834+00:00 19994330.275999899954 29000000.006999969482 27869999.986999988556 3962272.055999993812 60390.298319817 2024-03-21T07:09:34.832208+00:00 19994330.280000090599 29000000.006000038236 27870000.002999901772 3959261.904999970924 60390.298331287 2024-03-21T07:09:35.823216+00:00 19994330.280000001192 29000000.002000000328 27870000.004999998957 3960922.004999995232 60390.298342947 2024-03-21T07:09:36.830591+00:00 19994330.276999998838 28999999.999000009149 27869999.934000018984 3964939.021000028122 60390.298354601 2024-03-21T07:09:37.837470+00:00 19994330.276999998838 29000000.019999999553 27870000.050999999046 3962717.965000032913 60390.298366076 2024-03-21T07:09:38.828973+00:00 19994330.278000000864 29000000.006999999285 27870000.011000040919 3957992.047999978065 60390.298377736 2024-03-21T07:09:39.836349+00:00 19994330.275000009686 28999999.986999988556 27869999.983000040054 3958616.991999983788 60390.298389211 2024-03-21T07:09:40.827851+00:00 19994330.280999988317 28999999.998000029474 27869999.925999999046 3959103.955000042915 60390.298400865 2024-03-21T07:09:41.834731+00:00 19994330.275999989361 28999999.964999970049 27870000.019999980927 3964619.005999923218 60390.298412341 2024-03-21T07:09:42.826234+00:00 19994330.280000001192 29000000.030000001192 27870000.009999990463 3960363.098000050057 60390.298423994 2024-03-21T07:09:43.833114+00:00 19994330.282000008970 28999999.984000001103 27870000.013999938965 3963993.940999985207 60390.298435470 2024-03-21T07:09:44.824616+00:00 19994330.271000001580 28999999.981999989599 27870000.018000010401 3958946.031000018120 60390.298447124 2024-03-21T07:09:45.831496+00:00 19994330.277000010014 29000000.067000031471 27870000.028999999166 3961903.921000003815 60390.298458599 2024-03-21T07:09:46.822999+00:00 19994330.279000010341 28999999.983999971300 27870000.004000000656 3961212.102999926079 60390.298470259 2024-03-21T07:09:47.830374+00:00 19994330.280999988317 28999999.991000000387 27869999.956999998540 3964041.865000010002 60390.298481913 2024-03-21T07:09:48.837253+00:00 19994330.278000000864 29000000.008000019938 27870000.038999989629 3965194.039000033867 60390.298493388 2024-03-21T07:09:49.828756+00:00 19994330.274999979883 29000000.004000011832 27869999.984000001103 3964381.008000016212 60390.298505048 2024-03-21T07:09:50.836132+00:00 19994330.278000000864 28999999.995000001043 27869999.993000000715 3965674.998999952804 60390.298516518 2024-03-21T07:09:51.827139+00:00 19994330.278000060469 28999999.975000020117 27869999.964999999851 3962052.076000093948 60390.298528177 2024-03-21T07:09:52.834514+00:00 19994330.278000000864 28999999.986000001431 27869999.967999991030 3966479.049999951851 60390.298539647 2024-03-21T07:09:53.825522+00:00 19994330.280999958515 29000000.028999980539 27870000.028000000864 3963486.924999951851 60390.298551307 2024-03-21T07:09:54.832897+00:00 19994330.278000000864 28999999.962000008672 27870000.047000020742 3962728.911000012886 60390.298562782 2024-03-21T07:09:55.824401+00:00 19994330.272999998182 29000000.028000000864 27869999.992999970913 3960572.062000035774 60390.298574436 2024-03-21T07:09:56.831279+00:00 19994330.276000019163 29000000.029999971390 27870000.038000050932 3962475.034999967087 60390.298585912 2024-03-21T07:09:57.822782+00:00 19994330.278999980539 28999999.975999951363 27869999.910999950022 3963699.980000019073 60390.298597565 2024-03-21T07:09:58.829661+00:00 19994330.278999980539 28999999.976000070572 27870000.089000049978 3964162.960000038147 60390.298609225 2024-03-21T07:09:59.837037+00:00 19994330.278000000864 29000000.009999990463 27869999.932999968529 3964365.062999964226 60390.298620701 2024-03-21T07:10:00.828540+00:00 19994330.278000060469 29000000.024000048637 27870000.032000008970 3960258.889999986161 60390.298632354 2024-03-21T07:10:01.835418+00:00 19994330.277999941260 28999999.982999920845 27870000.026000019163 3961606.144999980927 60390.298643830 2024-03-21T07:10:02.826922+00:00 19994330.278000000864 28999999.989000078291 27869999.958999991417 3964601.014000058174 60390.298655484 2024-03-21T07:10:03.833801+00:00 19994330.277000069618 28999999.994999889284 27869999.994000021368 3967327.957000017166 60390.298666960 2024-03-21T07:10:04.825305+00:00 19994330.278000000864 29000000.029000040144 27870000.015999909490 3961040.934999942780 60390.298678613 2024-03-21T07:10:05.832183+00:00 19994330.278999920934 29000000.044999960810 27869999.998000029474 3960431.055000067223 60390.298690089 2024-03-21T07:10:06.823687+00:00 19994330.278000000864 28999999.924000021070 27869999.958000060171 3958093.934999942780 60390.298701743 2024-03-21T07:10:07.830566+00:00 19994330.278000000864 29000000.035000089556 27870000.041999939829 3960229.963000059128 60390.298713218 2024-03-21T07:10:08.822070+00:00 19994330.278000000864 28999999.993999961764 27870000.017000079155 3958108.148000001907 60390.298724872 2024-03-21T07:10:09.828949+00:00 19994330.275000099093 28999999.985000010580 27870000.022999998182 3963747.891999959946 60390.298736531 2024-03-21T07:10:10.836324+00:00 19994330.278000000864 29000000.018000010401 27869999.993999961764 3961384.057999968994 60390.298748007 2024-03-21T07:10:11.827827+00:00 19994330.281999949366 29000000.018999930471 27870000.029000040144 3964430.980000019073 60390.298759661 2024-03-21T07:10:12.834706+00:00 19994330.277000069618 28999999.951999999583 27869999.880999919027 3965310.006999969017 60390.298771136 2024-03-21T07:10:13.826209+00:00 19994330.275999899954 29000000.048000000417 27870000.042000059038 3961613.042000054847 60390.298782791 2024-03-21T07:10:14.833089+00:00 19994330.279000040144 28999999.947999998927 27870000.024999979883 3960782.001999973785 60390.298794266 2024-03-21T07:10:15.824592+00:00 19994330.274999979883 29000000.021999999881 27870000.029000040144 3964782.957000017166 60390.298805920 2024-03-21T07:10:16.831471+00:00 19994330.279000040144 28999999.993000000715 27869999.958999991417 3961891.977999926079 60390.298817395 2024-03-21T07:10:17.822973+00:00 19994330.276000019163 28999999.997999999672 27870000.013000011444 3967503.986000061035 60390.298829049 2024-03-21T07:10:18.829853+00:00 19994330.281999949366 29000000.022000011057 27869999.973999980837 3962089.123999952804 60390.298840709 2024-03-21T07:10:19.837228+00:00 19994330.276000019163 28999999.991999980062 27870000.014999989420 3963252.854000092018 60390.298852184 2024-03-21T07:10:20.828732+00:00 19994330.276000019163 29000000.008000019938 27869999.954999919981 3961417.029999970924 60390.298863838 2024-03-21T07:10:21.835611+00:00 19994330.276999950409 28999999.968999978155 27870000.065000060946 3959152.934999942780 60390.298875314 2024-03-21T07:10:22.827114+00:00 19994330.281000021845 29000000.030000030994 27870000.034999970347 3961093.075000048149 60390.298886967 2024-03-21T07:10:23.833993+00:00 19994330.278000000864 28999999.995999988168 27869999.973999999464 3959056.034999967087 60390.298898443 2024-03-21T07:10:24.825497+00:00 19994330.279999971390 28999999.993999961764 27869999.997999999672 3965456.991000055801 60390.298910103 2024-03-21T07:10:25.832872+00:00 19994330.274999979883 29000000.045000020415 27869999.977000001818 3964516.031999946106 60390.298921573 2024-03-21T07:10:26.823879+00:00 19994330.279000040144 28999999.960000038147 27869999.968000009656 3960958.937999964226 60390.298933232 2024-03-21T07:10:27.831254+00:00 19994330.278000000864 29000000.001999970526 27870000.064999978989 3960776.088000059128 60390.298944702 2024-03-21T07:10:28.822261+00:00 19994330.276000000536 28999999.990000009537 27869999.953000009060 3964473.868000030983 60390.298956362 2024-03-21T07:10:29.829636+00:00 19994330.276999998838 29000000.005999978632 27870000.050000008196 3957897.036999940872 60390.298968015 2024-03-21T07:10:30.836516+00:00 19994330.280999999493 29000000.018000010401 27869999.949000000954 3961639.006999969017 60390.298979491 2024-03-21T07:10:31.828019+00:00 19994330.275000009686 28999999.957999940962 27869999.969999998808 3959380.957000017166 60390.298991145 2024-03-21T07:10:32.834898+00:00 19994330.278000000864 29000000.039000030607 27870000.078999999911 3964090.059000014793 60390.299002620 2024-03-21T07:10:33.826401+00:00 19994330.275999989361 28999999.966000080109 27869999.944999989122 3961319.050000071991 60390.299014280 2024-03-21T07:10:34.833777+00:00 19994330.280000019819 29000000.016999959946 27869999.986000001431 3963115.980999947060 60390.299025750 2024-03-21T07:10:35.824784+00:00 19994330.275999989361 28999999.995999928564 27870000.018000010401 3963131.909000039101 60390.299037409 2024-03-21T07:10:36.832159+00:00 19994330.278999980539 28999999.991000059992 27870000.040000021458 3963769.038999915123 60390.299048885 2024-03-21T07:10:37.823662+00:00 19994330.282000008970 28999999.986999988556 27869999.978999968618 3963202.064000010025 60390.299060538 2024-03-21T07:10:38.830541+00:00 19994330.272000011057 29000000.026000019163 27870000.046000000089 3967086.974000095855 60390.299072009 2024-03-21T07:10:39.821549+00:00 19994330.280000001192 28999999.998000029474 27869999.913999971002 3962372.967999935150 60390.299083668 2024-03-21T07:10:40.828924+00:00 19994330.280000001192 29000000.018000010401 27870000.027000010014 3962803.093999981880 60390.299095322 2024-03-21T07:10:41.835803+00:00 19994330.277999971062 28999999.973999980837 27869999.997000038624 3961839.042000054847 60390.299106798 2024-03-21T07:10:42.827306+00:00 19994330.275000039488 29000000.028000000864 27870000.041000008583 3960350.839999914169 60390.299118457 2024-03-21T07:10:43.834681+00:00 19994330.277000010014 28999999.939999941736 27869999.964999910444 3962985.120000004768 60390.299129927 2024-03-21T07:10:44.825688+00:00 19994330.278999980539 29000000.037999991328 27869999.998000029474 3968669.944000006188 60390.299141586 2024-03-21T07:10:45.833064+00:00 19994330.277000010014 28999999.984000090510 27870000.014999989420 3966821.083000063896 60390.299153056 2024-03-21T07:10:46.824071+00:00 19994330.280999958515 29000000.005999919027 27870000.028000000864 3959959.843999981880 60390.299164716 2024-03-21T07:10:47.831445+00:00 19994330.276000019163 29000000.029000040144 27869999.967000011355 3968185.067000031006 60390.299176191 2024-03-21T07:10:48.822949+00:00 19994330.278000000864 28999999.950999978930 27869999.968999978155 3961209.939000010025 60390.299187845 2024-03-21T07:10:49.829829+00:00 19994330.278000000864 29000000.052999999374 27870000.067000031471 3961867.036999940872 60390.299199321 2024-03-21T07:10:50.821332+00:00 19994330.280000030994 28999999.969999991357 27869999.875000000000 3963160.097000002861 60390.299210975 2024-03-21T07:10:51.828211+00:00 19994330.273999989033 29000000.010000009090 27870000.129000071436 3958203.988000034820 60390.299222634 2024-03-21T07:10:52.835585+00:00 19994330.277000010014 28999999.962000001222 27870000.031999949366 3959359.893999934196 60390.299234110 2024-03-21T07:10:53.827089+00:00 19994330.278000000864 29000000.058000009507 27869999.922999981791 3961720.027999997139 60390.299245764 2024-03-21T07:10:54.833969+00:00 19994330.281000021845 28999999.988999988884 27870000.022999998182 3959681.972000002861 60390.299257239 2024-03-21T07:10:55.825472+00:00 19994330.278999920934 28999999.993000000715 27870000.052999969572 3960726.914000033867 60390.299268893 2024-03-21T07:10:56.832351+00:00 19994330.275000099093 28999999.970999989659 27869999.967000011355 3958615.001000047196 60390.299280369 2024-03-21T07:10:57.823854+00:00 19994330.276999950409 29000000.026999980211 27869999.994000080973 3957289.062999964226 60390.299292022 2024-03-21T07:10:58.830733+00:00 19994330.276999950409 28999999.983000040054 27869999.919999960810 3963739.023000001907 60390.299303498 2024-03-21T07:10:59.822236+00:00 19994330.282000061125 29000000.006999969482 27870000.070999979973 3957468.996999979019 60390.299315157 2024-03-21T07:11:00.829612+00:00 19994330.274999979883 28999999.998000029474 27869999.950999978930 3964991.009000062943 60390.299326811 2024-03-21T07:11:01.836491+00:00 19994330.279999971390 29000000.015999969095 27870000.006000038236 3961804.016999959946 60390.299338287 2024-03-21T07:11:02.827993+00:00 19994330.276000019163 28999999.981999989599 27870000.059999991208 3961767.098000050057 60390.299349940 2024-03-21T07:11:03.834873+00:00 19994330.276000019163 29000000.026000019163 27869999.949000008404 3960489.947999954224 60390.299361416 2024-03-21T07:11:04.826376+00:00 19994330.278000000864 28999999.995999988168 27869999.942000001669 3961491.062999964226 60390.299373070 2024-03-21T07:11:05.833256+00:00 19994330.279000040144 28999999.991000000387 27870000.035999998450 3961149.907000064850 60390.299384546 2024-03-21T07:11:06.824759+00:00 19994330.279999971390 28999999.993000030518 27869999.998999979347 3961508.904999970924 60390.299396205 2024-03-21T07:11:07.832134+00:00 19994330.274999979883 29000000.055999930948 27870000.024000018835 3962540.087000011932 60390.299407675 2024-03-21T07:11:08.823141+00:00 19994330.279000040144 28999999.984000090510 27870000.002999991179 3960820.003000020981 60390.299419335 2024-03-21T07:11:09.830516+00:00 19994330.278000000864 28999999.980000019073 27870000.032000008970 3958878.937999964226 60390.299430805 2024-03-21T07:11:10.821524+00:00 19994330.276999950409 28999999.955999970436 27869999.951999988407 3962376.985999941826 60390.299442464 2024-03-21T07:11:11.828899+00:00 19994330.276999950409 29000000.055999990553 27870000.057000011206 3961041.048000096809 60390.299454118 2024-03-21T07:11:12.835778+00:00 19994330.281000021845 28999999.967000011355 27869999.908999979496 3962834.985999941826 60390.299465593 2024-03-21T07:11:13.827281+00:00 19994330.278000000864 29000000.029999971390 27870000.049000021070 3960452.976000071038 60390.299477247 2024-03-21T07:11:14.834160+00:00 19994330.277000069618 28999999.952999949455 27869999.991000000387 3955011.120999931823 60390.299488723 2024-03-21T07:11:15.825663+00:00 19994330.273999929428 28999999.998000029474 27870000.000999990851 3958508.995000004768 60390.299500383 2024-03-21T07:11:16.833039+00:00 19994330.280000090599 29000000.024999979883 27870000.092999991030 3963690.878000020981 60390.299511853 2024-03-21T07:11:17.824046+00:00 19994330.278999920934 28999999.979000091553 27869999.934999998659 3958701.064000010025 60390.299523512 2024-03-21T07:11:18.831421+00:00 19994330.278000000864 29000000.047999981791 27869999.972999989986 3959609.963999987114 60390.299534982 2024-03-21T07:11:19.822429+00:00 19994330.279999971390 28999999.975999951363 27870000.041999999434 3960930.016000031959 60390.299546641 2024-03-21T07:11:20.829804+00:00 19994330.276000019163 29000000.004000071436 27869999.954000059515 3954716.018999934196 60390.299558111 2024-03-21T07:11:21.820811+00:00 19994330.277000069618 29000000.021999958903 27869999.972999930382 3960585.009000062943 60390.299569771 2024-03-21T07:11:22.828186+00:00 19994330.274999998510 29000000.001000050455 27870000.040000081062 3959227.041999936104 60390.299581424 2024-03-21T07:11:23.835065+00:00 19994330.280000001192 28999999.985999941826 27870000.033999919891 3958669.060999989975 60390.299592900 2024-03-21T07:11:24.826568+00:00 19994330.276999998838 28999999.988999959081 27869999.940000060946 3963183.906000018120 60390.299604559 2024-03-21T07:11:25.833943+00:00 19994330.278999999166 29000000.009000059217 27870000.008999940008 3955767.023000001907 60390.299616029 2024-03-21T07:11:26.824951+00:00 19994330.277000010014 28999999.977000001818 27869999.980000019073 3958854.898000001907 60390.299627689 2024-03-21T07:11:27.832325+00:00 19994330.274999991059 29000000.029000010341 27870000.037999991328 3956474.118000030983 60390.299639159 2024-03-21T07:11:28.823334+00:00 19994330.279000010341 28999999.969999998808 27870000.028000000864 3959370.907999991905 60390.299650818 2024-03-21T07:11:29.830708+00:00 19994330.278000000864 29000000.003999989480 27869999.966000080109 3958648.006999969017 60390.299662294 2024-03-21T07:11:30.822212+00:00 19994330.282000008970 29000000.018999990076 27870000.026999950409 3957642.000000000000 60390.299673948 2024-03-21T07:11:31.829091+00:00 19994330.274999979883 29000000.006000008434 27869999.973999980837 3957644.070000051986 60390.299685423 2024-03-21T07:11:32.820594+00:00 19994330.278000030667 28999999.991000000387 27870000.022000070661 3959391.927999972831 60390.299697077 2024-03-21T07:11:33.827473+00:00 19994330.278999980539 29000000.020000010729 27870000.009999990463 3961597.024000049103 60390.299708737 2024-03-21T07:11:34.834848+00:00 19994330.275999989361 28999999.955000009388 27870000.001999970526 3963143.020999907982 60390.299720207 2024-03-21T07:11:35.825855+00:00 19994330.280000030994 29000000.032999988645 27869999.990999940783 3964627.009999989998 60390.299731866 2024-03-21T07:11:36.833231+00:00 19994330.278000000864 28999999.995999988168 27869999.995000001043 3961836.961000084877 60390.299743342 2024-03-21T07:11:37.824734+00:00 19994330.278000000864 28999999.990000009537 27869999.939000010490 3959102.939999938011 60390.299754995 2024-03-21T07:11:38.831613+00:00 19994330.278000000864 29000000.008999999613 27870000.019999980927 3963081.063000082970 60390.299766466 2024-03-21T07:11:39.822620+00:00 19994330.278000000864 29000000.007999960333 27870000.044000029564 3958998.995999931823 60390.299778125 2024-03-21T07:11:40.829995+00:00 19994330.273999989033 28999999.987000048161 27870000.014999989420 3964502.985000013839 60390.299789595 2024-03-21T07:11:41.821003+00:00 19994330.278999980539 28999999.993999961764 27869999.967000000179 3962110.049999951851 60390.299801255 2024-03-21T07:11:42.828378+00:00 19994330.278000000864 28999999.980000019073 27869999.993999999017 3962746.013000010978 60390.299812908 2024-03-21T07:11:43.835257+00:00 19994330.278000000864 29000000.012000020593 27869999.994999989867 3963578.898000001907 60390.299824384 2024-03-21T07:11:44.826760+00:00 19994330.278000000864 28999999.975000020117 27870000.002999991179 3961302.047000051010 60390.299836043 2024-03-21T07:11:45.834134+00:00 19994330.279000040144 29000000.041999939829 27870000.049000021070 3959585.024999976158 60390.299847513 2024-03-21T07:11:46.825143+00:00 19994330.275999959558 28999999.991000059992 27869999.997999999672 3961794.940000057220 60390.299859173 2024-03-21T07:11:47.832518+00:00 19994330.278000000864 28999999.983999971300 27869999.954999979585 3964201.199000000954 60390.299870643 2024-03-21T07:11:48.823525+00:00 19994330.278999980539 29000000.024999979883 27870000.020000010729 3960116.903999925125 60390.299882302 2024-03-21T07:11:49.830900+00:00 19994330.280000090599 29000000.016000028700 27869999.974999990314 3964589.879000000190 60390.299893772 2024-03-21T07:11:50.821907+00:00 19994330.273999929428 28999999.962999939919 27870000.000000000000 3965520.094000000041 60390.299905431 2024-03-21T07:11:51.829281+00:00 19994330.274999979883 29000000.016000028700 27869999.973999980837 3955869.064999999013 60390.299916902 2024-03-21T07:11:52.820290+00:00 19994330.280000090599 28999999.967000011355 27870000.093000050634 3961041.941999999806 60390.299928561 2024-03-21T07:11:53.827665+00:00 19994330.279999971390 29000000.029000040144 27869999.983999971300 3962809.942999999970 60390.299940214 2024-03-21T07:11:54.834544+00:00 19994330.278000000864 28999999.996999979019 27870000.023999989033 3961583.087999999989 60390.299951690 2024-03-21T07:11:55.826047+00:00 19994330.276999950409 29000000.016999959946 27869999.948000010103 3957172.932000000030 60390.299963350 2024-03-21T07:11:56.833424+00:00 19994330.279000040144 29000000.006000038236 27870000.040000021458 3957858.006000000983 60390.299974820 2024-03-21T07:11:57.824430+00:00 19994330.276999950409 28999999.990000009537 27869999.939000010490 3962812.026999998838 60390.299986479 2024-03-21T07:11:58.831805+00:00 19994330.277000069618 28999999.990000009537 27869999.992999970913 3962526.012000001967 60390.299997949 2024-03-21T07:11:59.822812+00:00 19994330.279999971390 28999999.995000001043 27870000.033000048250 3963541.946999996901 60390.300009609 2024-03-21T07:12:00.830187+00:00 19994330.278000000864 28999999.990000009537 27869999.982999920845 3957658.035000003874 60390.300021078 2024-03-21T07:12:01.821195+00:00 19994330.274000048637 29000000.029999971390 27869999.988000039011 3961528.017999999225 60390.300032738 2024-03-21T07:12:02.828570+00:00 19994330.278999920934 29000000.021000031382 27870000.011000040919 3966730.005000003148 60390.300044392 2024-03-21T07:12:03.835449+00:00 19994330.279999971390 29000000.010999999940 27870000.046999931335 3959715.033999993932 60390.300055868 2024-03-21T07:12:04.826952+00:00 19994330.276000019163 28999999.958000000566 27869999.960999969393 3960077.891000003088 60390.300067527 2024-03-21T07:12:05.834327+00:00 19994330.278000000864 29000000.005000010133 27870000.007000088692 3960609.995999998879 60390.300078997 2024-03-21T07:12:06.825334+00:00 19994330.279000040144 29000000.008000001311 27869999.996999979019 3961440.030000001192 60390.300090657 2024-03-21T07:12:07.832710+00:00 19994330.278000000864 28999999.915999989957 27869999.993999961764 3955990.994000003207 60390.300102126 2024-03-21T07:12:08.823717+00:00 19994330.274000048637 29000000.094999998808 27870000.011000040919 3961565.024999991059 60390.300113786 2024-03-21T07:12:09.831093+00:00 19994330.276999950409 28999999.992000009865 27869999.986999988556 3957961.008000000846 60390.300125256 2024-03-21T07:12:10.822100+00:00 19994330.281000021845 28999999.938999980688 27869999.968999978155 3959326.949000000954 60390.300136915 2024-03-21T07:12:11.829475+00:00 19994330.278999920934 29000000.062999989837 27870000.032999988645 3958118.068000004161 60390.300148391 2024-03-21T07:12:12.820978+00:00 19994330.278000000864 28999999.949999991804 27870000.006000038236 3965764.045000001788 60390.300160045 2024-03-21T07:12:13.827856+00:00 19994330.277000069618 29000000.035000029951 27869999.998999949545 3958556.824000000954 60390.300171704 2024-03-21T07:12:14.835232+00:00 19994330.276999950409 28999999.996999979019 27869999.994000080973 3958042.092999995220 60390.300183180 2024-03-21T07:12:15.826735+00:00 19994330.278000000864 28999999.992000039667 27870000.016999959946 3959876.015000001062 60390.300194833 2024-03-21T07:12:16.833614+00:00 19994330.276999998838 28999999.996999979019 27869999.993999961764 3960228.965000004042 60390.300206309 2024-03-21T07:12:17.825118+00:00 19994330.280000001192 29000000.008000019938 27869999.977000001818 3964842.031000003219 60390.300217963 2024-03-21T07:12:18.831997+00:00 19994330.276999998838 28999999.978999968618 27870000.024000048637 3958129.052999988198 60390.300229439 2024-03-21T07:12:19.823500+00:00 19994330.275999989361 29000000.022000011057 27870000.015000000596 3958902.914000004996 60390.300241098 2024-03-21T07:12:20.830875+00:00 19994330.280000001192 28999999.967000011355 27869999.960000000894 3956013.006999998819 60390.300252568 2024-03-21T07:12:21.821883+00:00 19994330.276000011712 29000000.053000029176 27869999.996999990195 3955446.033000006806 60390.300264228 2024-03-21T07:12:22.829258+00:00 19994330.278000000864 29000000.028999920934 27870000.012000009418 3961051.983000009786 60390.300275697 2024-03-21T07:12:23.820265+00:00 19994330.278000000864 28999999.938000079244 27870000.044999990612 3957067.007999985944 60390.300287357 2024-03-21T07:12:24.827640+00:00 19994330.278000000864 29000000.005999919027 27869999.888000011444 3959708.969999998808 60390.300299016 2024-03-21T07:12:25.835015+00:00 19994330.279000010341 28999999.950999978930 27870000.018000010401 3958430.986999989022 60390.300310486 2024-03-21T07:12:26.826023+00:00 19994330.276999980211 29000000.045000080019 27870000.081000000238 3961317.031000018120 60390.300322146 2024-03-21T07:12:27.833398+00:00 19994330.277000010014 29000000.018000010401 27869999.900999989361 3963917.976999998093 60390.300333616 2024-03-21T07:12:28.824405+00:00 19994330.280000001192 28999999.982999920845 27870000.132000029087 3958160.150000005960 60390.300345275 2024-03-21T07:12:29.831780+00:00 19994330.278000000864 29000000.060000058264 27869999.966999951750 3957726.912000000011 60390.300356751 2024-03-21T07:12:30.823283+00:00 19994330.278999980539 28999999.949999928474 27869999.934000018984 3965564.016000003088 60390.300368411 2024-03-21T07:12:31.830659+00:00 19994330.276000019163 28999999.971999999136 27870000.055000010878 3957605.940999985207 60390.300379880 2024-03-21T07:12:32.821665+00:00 19994330.278999980539 28999999.998000029474 27869999.963999990374 3959361.942000002135 60390.300391540 2024-03-21T07:12:33.829041+00:00 19994330.277000010014 29000000.047999981791 27869999.967000011355 3960373.087999999989 60390.300403010 2024-03-21T07:12:34.820048+00:00 19994330.273999989033 28999999.961000081152 27870000.059999998659 3958651.988000005018 60390.300414669 2024-03-21T07:12:35.827423+00:00 19994330.281000021845 29000000.014999989420 27869999.989000018686 3963747.965000004042 60390.300426323 2024-03-21T07:12:36.834304+00:00 19994330.278000000864 28999999.988999959081 27869999.977000001818 3956517.960999995004 60390.300437799 2024-03-21T07:12:37.825806+00:00 19994330.278000000864 29000000.013000011444 27870000.028999920934 3963611.062000005972 60390.300449458 2024-03-21T07:12:38.833181+00:00 19994330.278999980539 29000000.009000059217 27870000.036000009626 3962508.125999987125 60390.300460928 2024-03-21T07:12:39.824188+00:00 19994330.275000039488 28999999.965999960899 27869999.986000061035 3967023.958000003826 60390.300472587 2024-03-21T07:12:40.831563+00:00 19994330.278000000864 29000000.037999998778 27869999.967000011355 3962899.912999988068 60390.300484063 2024-03-21T07:12:41.823066+00:00 19994330.277000010014 28999999.960000000894 27869999.972999930382 3961140.036000012886 60390.300495717 2024-03-21T07:12:42.829946+00:00 19994330.280000030994 29000000.021000001580 27870000.034000039101 3962925.944000006188 60390.300507192 2024-03-21T07:12:43.821449+00:00 19994330.278999920934 29000000.003000009805 27870000.016999959946 3960705.042999982834 60390.300518846 2024-03-21T07:12:44.828328+00:00 19994330.274000048637 28999999.995000001043 27869999.981999989599 3964643.980000019073 60390.300530322 2024-03-21T07:12:45.819831+00:00 19994330.276999950409 28999999.979999989271 27869999.941000100225 3968386.019999980927 60390.300541976 2024-03-21T07:12:46.826710+00:00 19994330.282999988645 29000000.015000019222 27870000.067999958992 3960206.990000010002 60390.300553635 2024-03-21T07:12:47.834086+00:00 19994330.278000000864 28999999.993999991566 27869999.975000020117 3965799.965999991167 60390.300565111 2024-03-21T07:12:48.825589+00:00 19994330.279999971390 29000000.028999980539 27870000.013999938965 3961503.985000013839 60390.300576765 2024-03-21T07:12:49.832468+00:00 19994330.272999998182 28999999.984000030905 27870000.012000080198 3961487.988999993075 60390.300588240 2024-03-21T07:12:50.823971+00:00 19994330.277000069618 29000000.001999970526 27869999.953999999911 3963115.076999992132 60390.300599894 2024-03-21T07:12:51.830850+00:00 19994330.278000000864 29000000.028999980539 27870000.018999930471 3960263.001000016928 60390.300611370 2024-03-21T07:12:52.822353+00:00 19994330.276999950409 28999999.947000030428 27870000.032000061125 3964643.939999998081 60390.300623029 2024-03-21T07:12:53.829729+00:00 19994330.280000090599 29000000.009999990463 27870000.014999989420 3960811.071999996901 60390.300634499 2024-03-21T07:12:54.820736+00:00 19994330.279999971390 29000000.013999998569 27870000.015999909490 3964885.050000011921 60390.300646159 2024-03-21T07:12:55.828111+00:00 19994330.274999979883 28999999.971000019461 27869999.981000069529 3961664.922999978065 60390.300657629 2024-03-21T07:12:56.819118+00:00 19994330.281999949366 29000000.055000010878 27869999.983999971300 3961134.008000016212 60390.300669288 2024-03-21T07:12:57.826494+00:00 19994330.272000070661 28999999.940999981016 27869999.955000039190 3963303.939000010025 60390.300680942 2024-03-21T07:12:58.833373+00:00 19994330.278999920934 29000000.040000021458 27870000.070999998599 3958253.125999987125 60390.300692418 2024-03-21T07:12:59.824876+00:00 19994330.276000019163 28999999.995000001043 27869999.940000008792 3958018.902000010014 60390.300704071 2024-03-21T07:13:00.831756+00:00 19994330.282000061125 29000000.013000011444 27870000.018999990076 3961863.001999973785 60390.300715547 2024-03-21T07:13:01.823258+00:00 19994330.276999950409 29000000.000000000000 27869999.974000010639 3960748.054000020027 60390.300727206 2024-03-21T07:13:02.830634+00:00 19994330.274999979883 28999999.957999940962 27870000.022999998182 3959614.019999980927 60390.300738676 2024-03-21T07:13:03.821640+00:00 19994330.278000000864 29000000.042999979109 27870000.025999989361 3966159.949000000954 60390.300750336 2024-03-21T07:13:04.829016+00:00 19994330.279000040144 28999999.979000091553 27869999.962000008672 3964336.924000024796 60390.300761806 2024-03-21T07:13:05.820023+00:00 19994330.281000021845 29000000.028999920934 27870000.050999999046 3963062.087000011932 60390.300773465 2024-03-21T07:13:06.827398+00:00 19994330.276000019163 28999999.953999999911 27869999.971000019461 3960492.967999995220 60390.300785119 2024-03-21T07:13:07.834277+00:00 19994330.278000000864 29000000.041000008583 27869999.958999991417 3960246.980999947060 60390.300796594 2024-03-21T07:13:08.825781+00:00 19994330.275999899954 28999999.980000019073 27869999.996999979019 3961515.103000044823 60390.300808254 2024-03-21T07:13:09.833156+00:00 19994330.274999998510 28999999.965999960899 27870000.049000021070 3962292.987999976147 60390.300819724 2024-03-21T07:13:10.824163+00:00 19994330.280000001192 29000000.014000058174 27869999.969999969006 3962086.912999988068 60390.300831384 2024-03-21T07:13:11.831538+00:00 19994330.280000001192 29000000.005999919027 27870000.049000021070 3960934.068000019062 60390.300842853 2024-03-21T07:13:12.822545+00:00 19994330.278999991715 29000000.001000050455 27869999.990000009537 3961028.018000007141 60390.300854513 2024-03-21T07:13:13.829920+00:00 19994330.276000011712 29000000.031000021845 27869999.964999970049 3963181.990999997128 60390.300865983 2024-03-21T07:13:14.820928+00:00 19994330.276999998838 28999999.983999971300 27870000.044000029564 3958749.924000024796 60390.300877642 2024-03-21T07:13:15.828303+00:00 19994330.275000009686 28999999.960999969393 27869999.989999949932 3956470.065999985207 60390.300889113 2024-03-21T07:13:16.819310+00:00 19994330.282000008970 29000000.062000039965 27869999.953999999911 3958675.953999996185 60390.300900772 2024-03-21T07:13:17.826685+00:00 19994330.275999989361 28999999.971000000834 27870000.042999979109 3959718.071999967098 60390.300912425 2024-03-21T07:13:18.833564+00:00 19994330.278999980539 29000000.002999998629 27870000.009999990463 3964194.888000010978 60390.300923901 2024-03-21T07:13:19.825068+00:00 19994330.280000001192 29000000.008000001311 27869999.962000008672 3964897.197000027169 60390.300935555 2024-03-21T07:13:20.831947+00:00 19994330.275000009686 29000000.019999999553 27870000.081000089645 3960517.828999996185 60390.300947031 2024-03-21T07:13:21.823450+00:00 19994330.275999989361 28999999.978000000119 27869999.952999949455 3964508.050000011921 60390.300958690 2024-03-21T07:13:22.830826+00:00 19994330.279000010341 29000000.000000000000 27870000.019000049680 3963325.002999960911 60390.300970160 2024-03-21T07:13:23.821832+00:00 19994330.279999971390 29000000.032999988645 27869999.984999898821 3961843.983000040054 60390.300981820 2024-03-21T07:13:24.829208+00:00 19994330.277000010014 28999999.962000008672 27869999.978000041097 3960237.005999981891 60390.300993295 2024-03-21T07:13:25.820711+00:00 19994330.277000010014 29000000.022999998182 27870000.018000010401 3962623.980000019073 60390.301004949 2024-03-21T07:13:26.827590+00:00 19994330.277000010014 28999999.983999971300 27870000.008999940008 3960039.112999976147 60390.301016425 2024-03-21T07:13:27.819094+00:00 19994330.277000010014 29000000.004000011832 27870000.008000019938 3961081.851999998093 60390.301028078 2024-03-21T07:13:28.825972+00:00 19994330.279999971390 28999999.959000051022 27869999.975000020117 3963876.981000006199 60390.301039738 2024-03-21T07:13:29.833348+00:00 19994330.278000000864 29000000.062999960035 27869999.980000019073 3962003.050999999046 60390.301051208 2024-03-21T07:13:30.824355+00:00 19994330.281000021845 28999999.981000009924 27870000.003999948502 3966330.070999979973 60390.301062867 2024-03-21T07:13:31.831730+00:00 19994330.273999989033 29000000.000000000000 27869999.971999999136 3962057.888999999035 60390.301074343 2024-03-21T07:13:32.823233+00:00 19994330.280000030994 28999999.962000008672 27869999.995000001043 3960133.106000006199 60390.301085996 2024-03-21T07:13:33.830113+00:00 19994330.272999998182 29000000.011999960989 27870000.042999979109 3961325.957000017166 60390.301097472 2024-03-21T07:13:34.821616+00:00 19994330.279999971390 29000000.018999990076 27869999.987000111490 3962297.064999998081 60390.301109126 2024-03-21T07:13:35.828495+00:00 19994330.279000040144 28999999.993000030518 27870000.057999968529 3963383.971000016201 60390.301120602 2024-03-21T07:13:36.819998+00:00 19994330.278999920934 28999999.978000041097 27869999.883000001311 3962427.921999990940 60390.301132261 2024-03-21T07:13:37.827373+00:00 19994330.277000069618 29000000.018000010401 27870000.032999999821 3962270.078999996185 60390.301143731 2024-03-21T07:13:38.818381+00:00 19994330.274999979883 28999999.989999890327 27869999.938000008464 3959954.939999998081 60390.301155391 2024-03-21T07:13:39.825756+00:00 19994330.281000021845 29000000.013000011444 27870000.099999990314 3960747.000999987125 60390.301167044 2024-03-21T07:13:40.832635+00:00 19994330.273999929428 29000000.006000038236 27870000.015000000596 3959024.013000010978 60390.301178520 2024-03-21T07:13:41.824137+00:00 19994330.282999988645 29000000.024999979883 27869999.947000000626 3962933.037999988068 60390.301190174 2024-03-21T07:13:42.831017+00:00 19994330.279000040144 28999999.966000080109 27870000.083999991417 3959111.895000040997 60390.301201649 2024-03-21T07:13:43.822521+00:00 19994330.274999979883 28999999.992999911308 27870000.000000000000 3963856.123999952804 60390.301213309 2024-03-21T07:13:44.829896+00:00 19994330.276000019163 29000000.027000069618 27869999.956000000238 3959835.930999993812 60390.301224779 2024-03-21T07:13:45.820903+00:00 19994330.277000069618 28999999.990999940783 27870000.016000028700 3960421.025000036228 60390.301236439 2024-03-21T07:13:46.828278+00:00 19994330.278000000864 28999999.958000060171 27869999.975999951363 3961604.056999980938 60390.301247914 2024-03-21T07:13:47.819781+00:00 19994330.278999920934 29000000.046999931335 27869999.989000018686 3957661.956000030041 60390.301259568 2024-03-21T07:13:48.826661+00:00 19994330.279000040144 28999999.996999979019 27869999.991000000387 3959447.956999958027 60390.301271227 2024-03-21T07:13:49.834036+00:00 19994330.274999979883 29000000.004000071436 27870000.031000021845 3962146.980000019073 60390.301282697 2024-03-21T07:13:50.825043+00:00 19994330.279999971390 28999999.998999949545 27869999.995999988168 3962430.143999993801 60390.301294351 2024-03-21T07:13:51.831922+00:00 19994330.276000019163 28999999.991999980062 27869999.996999979019 3958474.928000032902 60390.301305827 2024-03-21T07:13:52.823425+00:00 19994330.278000000864 28999999.955000039190 27870000.004000011832 3957288.981999992859 60390.301317486 2024-03-21T07:13:53.830800+00:00 19994330.276999950409 29000000.047999981791 27870000.042999979109 3959730.006999969017 60390.301328956 2024-03-21T07:13:54.821808+00:00 19994330.281000021845 29000000.002000000328 27869999.902000069618 3961639.993000030983 60390.301340615 2024-03-21T07:13:55.829183+00:00 19994330.277000069618 28999999.999000009149 27870000.088999990374 3958820.945999979973 60390.301352086 2024-03-21T07:13:56.820190+00:00 19994330.274999979883 29000000.024999991059 27869999.955999970436 3962665.022000014782 60390.301363745 2024-03-21T07:13:57.827565+00:00 19994330.279000040144 28999999.960000008345 27869999.947999950498 3962921.058999956120 60390.301375215 2024-03-21T07:13:58.818572+00:00 19994330.278999920934 29000000.067000001669 27870000.066000100225 3957986.895000040997 60390.301386874 2024-03-21T07:13:59.825948+00:00 19994330.278000000864 28999999.932000011206 27870000.000000000000 3961960.107999979984 60390.301398528 2024-03-21T07:14:00.832827+00:00 19994330.281000021845 28999999.991999980062 27870000.003999948502 3962230.990000010002 60390.301410004 2024-03-21T07:14:01.824330+00:00 19994330.274000048637 29000000.043999999762 27870000.055999990553 3961391.973999977112 60390.301421658 2024-03-21T07:14:02.831209+00:00 19994330.276999950409 28999999.962999999523 27869999.981999989599 3959706.076000034809 60390.301433133 2024-03-21T07:14:03.822712+00:00 19994330.276999998838 28999999.991000000387 27869999.911000009626 3960886.930000007153 60390.301444787 2024-03-21T07:14:04.829592+00:00 19994330.278999999166 29000000.021000031382 27870000.054000020027 3961716.875999927986 60390.301456263 2024-03-21T07:14:05.821095+00:00 19994330.280000001192 29000000.018999990076 27869999.998999949545 3963478.063000082970 60390.301467922 2024-03-21T07:14:06.828470+00:00 19994330.278000000864 28999999.987999979407 27869999.983999971300 3958695.021000028122 60390.301479392 2024-03-21T07:14:07.819477+00:00 19994330.274000000209 29000000.007000029087 27869999.978000041097 3960429.070999979973 60390.301491051 2024-03-21T07:14:08.826852+00:00 19994330.280999999493 28999999.964999970049 27870000.021000031382 3960726.986999989022 60390.301502522 2024-03-21T07:14:09.817860+00:00 19994330.276000011712 29000000.004000011832 27869999.968999978155 3961805.952999948990 60390.301514181 2024-03-21T07:14:10.825235+00:00 19994330.278000000864 29000000.010999981314 27870000.047999981791 3961984.883000016212 60390.301525841 2024-03-21T07:14:11.832610+00:00 19994330.275999989361 29000000.020000040531 27870000.009000059217 3962671.185000061989 60390.301537310 2024-03-21T07:14:12.823617+00:00 19994330.280000001192 28999999.999000009149 27869999.982999920845 3966817.919999957085 60390.301548970 2024-03-21T07:14:13.830993+00:00 19994330.278999980539 29000000.014999989420 27869999.953999999911 3963098.049000024796 60390.301560440 2024-03-21T07:14:14.821999+00:00 19994330.277000010014 28999999.935999989510 27870000.024000048637 3961321.974999905098 60390.301572099 2024-03-21T07:14:15.829375+00:00 19994330.278000000864 29000000.031000021845 27870000.004999998957 3962041.014000058174 60390.301583569 2024-03-21T07:14:16.820382+00:00 19994330.275999989361 29000000.024999979883 27870000.015000000596 3960819.972000002861 60390.301595229 2024-03-21T07:14:17.827757+00:00 19994330.280000030994 28999999.967000011355 27870000.035999998450 3958866.975000023842 60390.301606699 2024-03-21T07:14:18.818764+00:00 19994330.278999980539 29000000.037999991328 27869999.971999999136 3959634.034999967087 60390.301618353 2024-03-21T07:14:19.825643+00:00 19994330.278000000864 28999999.990000009537 27869999.974000010639 3962033.044999957085 60390.301630012 2024-03-21T07:14:20.833019+00:00 19994330.277000010014 29000000.001999970526 27870000.019999980927 3959891.979000092018 60390.301641482 2024-03-21T07:14:21.824026+00:00 19994330.278999980539 28999999.975000020117 27869999.993000000715 3959958.016999959946 60390.301653141 2024-03-21T07:14:22.831401+00:00 19994330.272999998182 29000000.001999970526 27870000.041999999434 3959552.952999948990 60390.301664617 2024-03-21T07:14:23.822904+00:00 19994330.283999979496 29000000.013000011444 27869999.966000020504 3961954.934000014793 60390.301676271 2024-03-21T07:14:24.829784+00:00 19994330.276000019163 29000000.004000071436 27870000.014999989420 3960827.012000083923 60390.301687746 2024-03-21T07:14:25.821287+00:00 19994330.277000010014 29000000.019999980927 27869999.926999989897 3960885.075999975204 60390.301699400 2024-03-21T07:14:26.828166+00:00 19994330.274999979883 28999999.922999981791 27870000.002000030130 3958716.995999931823 60390.301710876 2024-03-21T07:14:27.819669+00:00 19994330.279000040144 29000000.125000000000 27870000.101000010967 3958681.054000020027 60390.301722535 2024-03-21T07:14:28.827044+00:00 19994330.278999980539 28999999.919999960810 27869999.932999968529 3962052.945999979973 60390.301734005 2024-03-21T07:14:29.818051+00:00 19994330.274999979883 28999999.988000039011 27870000.035000029951 3960443.027000070084 60390.301745665 2024-03-21T07:14:30.825426+00:00 19994330.281000021845 29000000.009999990463 27869999.964999970049 3958961.967999935150 60390.301757318 2024-03-21T07:14:31.832306+00:00 19994330.279999971390 29000000.019000001252 27869999.999000009149 3960923.925000071991 60390.301768794 2024-03-21T07:14:32.823809+00:00 19994330.274000048637 28999999.962000001222 27870000.055999990553 3959130.074999928009 60390.301780448 2024-03-21T07:14:33.830688+00:00 19994330.274999979883 29000000.010999999940 27869999.973000049591 3962639.883000016212 60390.301791924 2024-03-21T07:14:34.822192+00:00 19994330.279000040144 28999999.991000000387 27869999.955999970436 3956809.185999989975 60390.301803583 2024-03-21T07:14:35.829567+00:00 19994330.280999898911 29000000.052000001073 27870000.034999970347 3959244.883000016212 60390.301815053 2024-03-21T07:14:36.820574+00:00 19994330.276000019163 28999999.957000020891 27870000.037999991328 3958147.100000023842 60390.301826712 2024-03-21T07:14:37.827949+00:00 19994330.280000090599 29000000.035999979824 27869999.932999968529 3963463.927999972831 60390.301838182 2024-03-21T07:14:38.818956+00:00 19994330.275999899954 28999999.960999999195 27870000.010000109673 3960246.967000008095 60390.301849842 2024-03-21T07:14:39.826332+00:00 19994330.276000019163 28999999.977000031620 27870000.035999890417 3961614.983999968041 60390.301861317 2024-03-21T07:14:40.817835+00:00 19994330.279999971390 29000000.063999950886 27870000.004000071436 3959685.063000082970 60390.301872971 2024-03-21T07:14:41.824714+00:00 19994330.278000000864 28999999.979000028223 27869999.899999979883 3962295.914999961853 60390.301884631 2024-03-21T07:14:42.832088+00:00 19994330.281000021845 29000000.004000011832 27870000.096999999136 3955625.149000049103 60390.301896101 2024-03-21T07:14:43.823096+00:00 19994330.274999979883 29000000.011999960989 27869999.967000011355 3959326.880999923218 60390.301907760 2024-03-21T07:14:44.830472+00:00 19994330.278000000864 28999999.967000011355 27869999.967000011355 3959367.919000030030 60390.301919230 2024-03-21T07:14:45.821479+00:00 19994330.275000099093 29000000.018999990076 27870000.016000028700 3963654.067999958992 60390.301930889 2024-03-21T07:14:46.828854+00:00 19994330.279999971390 29000000.004000011832 27870000.034999970347 3963072.055999993812 60390.301942360 2024-03-21T07:14:47.819860+00:00 19994330.276000019163 28999999.988000039011 27870000.050999999046 3965024.900000094902 60390.301954019 2024-03-21T07:14:48.827236+00:00 19994330.281999949366 29000000.014999989420 27869999.917999979109 3958358.130999923218 60390.301965495 2024-03-21T07:14:49.818739+00:00 19994330.277000069618 29000000.026999950409 27869999.993000030518 3963936.970000029076 60390.301977148 2024-03-21T07:14:50.825619+00:00 19994330.274999979883 28999999.971000079066 27870000.018000010401 3959869.998999952804 60390.301988808 2024-03-21T07:14:51.832993+00:00 19994330.276000019163 28999999.990999940783 27869999.968999978155 3959870.994000076782 60390.302000278 2024-03-21T07:14:52.824001+00:00 19994330.281999949366 29000000.006000038236 27870000.078999999911 3960471.959999918938 60390.302011931 2024-03-21T07:14:53.830880+00:00 19994330.276999950409 29000000.000000000000 27869999.945999998599 3960613.043000102043 60390.302023407 2024-03-21T07:14:54.822383+00:00 19994330.282000061125 29000000.016000028700 27870000.043999999762 3961853.060999989975 60390.302035067 2024-03-21T07:14:55.829759+00:00 19994330.274000048637 28999999.978999968618 27869999.949999999255 3960859.009999989998 60390.302046536 2024-03-21T07:14:56.820766+00:00 19994330.278000000864 29000000.008000019938 27870000.026999998838 3961610.875999927986 60390.302058196 2024-03-21T07:14:57.828141+00:00 19994330.276000000536 28999999.975999951363 27870000.003000009805 3965903.993000030983 60390.302069666 2024-03-21T07:14:58.819147+00:00 19994330.276999998838 28999999.995000001043 27869999.975999981165 3965008.047000051010 60390.302081326 2024-03-21T07:14:59.826523+00:00 19994330.283000010997 29000000.052999969572 27870000.037000000477 3964025.988999962807 60390.302092795 2024-03-21T07:15:00.817531+00:00 19994330.275999989361 28999999.947000030428 27869999.942000001669 3959034.949000000954 60390.302104455 2024-03-21T07:15:01.824906+00:00 19994330.275999989361 29000000.047999981791 27870000.049000021070 3961287.154999970924 60390.302116109 2024-03-21T07:15:02.831785+00:00 19994330.277000010014 28999999.989000078291 27869999.932000011206 3959032.934000014793 60390.302127584 2024-03-21T07:15:03.823288+00:00 19994330.277999978513 28999999.980999950320 27869999.987999979407 3956725.981000065804 60390.302139244 2024-03-21T07:15:04.830663+00:00 19994330.277000010014 28999999.980999950320 27870000.052999969572 3960470.993999958038 60390.302150714 2024-03-21T07:15:05.821670+00:00 19994330.278000000864 29000000.000000000000 27869999.958000000566 3965567.028999925125 60390.302162373 2024-03-21T07:15:06.829046+00:00 19994330.282000008970 29000000.012000080198 27869999.992000039667 3959376.981000065804 60390.302173843 2024-03-21T07:15:07.820053+00:00 19994330.279000010341 28999999.957999940962 27870000.016999959946 3959514.963999987114 60390.302185503 2024-03-21T07:15:08.827428+00:00 19994330.273999989033 29000000.046999998391 27870000.073000010103 3958546.944000006188 60390.302196973 2024-03-21T07:15:09.818435+00:00 19994330.276000019163 28999999.986999999732 27869999.957000020891 3957585.151000022888 60390.302208632 2024-03-21T07:15:10.825811+00:00 19994330.279999971390 29000000.017000000924 27870000.004999998957 3958264.927999972831 60390.302220102 2024-03-21T07:15:11.816818+00:00 19994330.281000021845 28999999.974000010639 27869999.957999940962 3961547.052999972831 60390.302231762 2024-03-21T07:15:12.824192+00:00 19994330.274999979883 29000000.056999981403 27870000.080000039190 3960390.078999996185 60390.302243415 2024-03-21T07:15:13.831072+00:00 19994330.278999980539 28999999.934999998659 27869999.945999979973 3961541.818000078201 60390.302254891 2024-03-21T07:15:14.822575+00:00 19994330.279000040144 29000000.011000011116 27870000.031000021845 3965585.036999940872 60390.302266550 2024-03-21T07:15:15.829950+00:00 19994330.272999998182 29000000.006000008434 27869999.978999968618 3962753.013000010978 60390.302278020 2024-03-21T07:15:16.820958+00:00 19994330.278999980539 29000000.031999979168 27870000.024000048637 3960736.026999949943 60390.302289680 2024-03-21T07:15:17.828333+00:00 19994330.277000010014 29000000.001000020653 27870000.064000010490 3966203.002000092994 60390.302301150 2024-03-21T07:15:18.819340+00:00 19994330.282000008970 29000000.020999971777 27869999.939000010490 3956811.968999981880 60390.302312809 2024-03-21T07:15:19.826715+00:00 19994330.274999979883 28999999.954000059515 27870000.024999979883 3960136.092000008095 60390.302324285 2024-03-21T07:15:20.818219+00:00 19994330.276000019163 28999999.995999988168 27869999.919999960810 3961700.921999930870 60390.302335938 2024-03-21T07:15:21.825098+00:00 19994330.278000000864 29000000.011999960989 27870000.075999978930 3964926.072000027169 60390.302347598 2024-03-21T07:15:22.832473+00:00 19994330.279999971390 29000000.015000049025 27870000.032000061125 3963052.907000064850 60390.302359068 2024-03-21T07:15:23.823480+00:00 19994330.276000019163 28999999.995999988168 27869999.970999959856 3962397.016999959946 60390.302370728 2024-03-21T07:15:24.830855+00:00 19994330.279000040144 29000000.006999969482 27869999.962000008672 3963092.003999948967 60390.302382197 2024-03-21T07:15:25.821863+00:00 19994330.275999899954 28999999.979000028223 27869999.999000068754 3962891.067000031006 60390.302393857 2024-03-21T07:15:26.829238+00:00 19994330.280000090599 28999999.990999940783 27870000.042999979109 3966285.891000031959 60390.302405333 2024-03-21T07:15:27.820741+00:00 19994330.273999929428 29000000.014999989420 27870000.005999919027 3963150.016999959946 60390.302416986 2024-03-21T07:15:28.827620+00:00 19994330.279000040144 29000000.004000071436 27869999.983000040054 3956976.937000035774 60390.302428462 2024-03-21T07:15:29.819123+00:00 19994330.279999971390 28999999.983000040054 27869999.945000048727 3959721.154999970924 60390.302440122 2024-03-21T07:15:30.826499+00:00 19994330.276999950409 29000000.008999940008 27870000.053999900818 3962148.907000064850 60390.302451591 2024-03-21T07:15:31.817506+00:00 19994330.280000090599 28999999.991000059992 27869999.953000068665 3960572.989999889862 60390.302463251 2024-03-21T07:15:32.824881+00:00 19994330.276999950409 29000000.023999929428 27870000.070000000298 3962050.035000085831 60390.302474905 2024-03-21T07:15:33.831760+00:00 19994330.279999971390 28999999.983999971300 27869999.885999999940 3963239.995000004768 60390.302486381 2024-03-21T07:15:34.823263+00:00 19994330.275000099093 28999999.965000029653 27870000.063999999315 3961820.957000017166 60390.302498034 2024-03-21T07:15:35.830143+00:00 19994330.278000000864 29000000.041000008583 27869999.937000010163 3967538.040999888908 60390.302509510 2024-03-21T07:15:36.821646+00:00 19994330.279999971390 28999999.988000039011 27870000.081000000238 3955091.067000031006 60390.302521164 2024-03-21T07:15:37.828525+00:00 19994330.273999929428 29000000.032999988645 27869999.977000001818 3956992.927000045776 60390.302532639 2024-03-21T07:15:38.820028+00:00 19994330.279000040144 28999999.963999990374 27870000.022999998182 3959810.039999961853 60390.302544299 2024-03-21T07:15:39.827403+00:00 19994330.279999971390 29000000.041000008583 27869999.993000000715 3958807.919000030030 60390.302555769 2024-03-21T07:15:40.818411+00:00 19994330.275000099093 28999999.962000008672 27869999.974000010639 3957283.148999928962 60390.302567428 2024-03-21T07:15:41.825786+00:00 19994330.278999920934 28999999.973999980837 27869999.995000001043 3962922.865000010002 60390.302578898 2024-03-21T07:15:42.816792+00:00 19994330.279000040144 29000000.016999959946 27869999.996999979019 3963116.983000040054 60390.302590557 2024-03-21T07:15:43.824168+00:00 19994330.276999950409 29000000.014999989420 27869999.991999980062 3960332.047000051010 60390.302602217 2024-03-21T07:15:44.831543+00:00 19994330.278000000864 29000000.016000028700 27870000.046999990940 3962123.006999969017 60390.302613687 2024-03-21T07:15:45.822550+00:00 19994330.274999979883 28999999.973999999464 27870000.020000040531 3960554.919999957085 60390.302625346 2024-03-21T07:15:46.829926+00:00 19994330.278000000864 29000000.047999989241 27869999.940000001341 3964527.087000011932 60390.302636816 2024-03-21T07:15:47.820933+00:00 19994330.281000021845 28999999.951000008732 27870000.010999981314 3959260.034000039101 60390.302648476 2024-03-21T07:15:48.828308+00:00 19994330.276000019163 28999999.993999999017 27870000.023999989033 3965656.070999979973 60390.302659952 2024-03-21T07:15:49.819811+00:00 19994330.279000040144 29000000.027999978513 27869999.987000048161 3965065.963999987114 60390.302671605 2024-03-21T07:15:50.826691+00:00 19994330.276999950409 29000000.019000019878 27869999.998999949545 3958066.930000067223 60390.302683081 2024-03-21T07:15:51.818194+00:00 19994330.276999998838 28999999.993000000715 27870000.026000019163 3955922.000000000000 60390.302694735 2024-03-21T07:15:52.825073+00:00 19994330.280000001192 29000000.007999990135 27870000.004999998957 3959308.995000004768 60390.302706210 2024-03-21T07:15:53.816578+00:00 19994330.276000000536 28999999.958000000566 27869999.981999989599 3956399.094999908935 60390.302717864 2024-03-21T07:15:54.823455+00:00 19994330.278999999166 29000000.039000000805 27870000.062999960035 3957213.924000024796 60390.302729524 2024-03-21T07:15:55.830830+00:00 19994330.278000000864 28999999.962000008672 27869999.892000079155 3962421.940999985207 60390.302740999 2024-03-21T07:15:56.822333+00:00 19994330.275000009686 29000000.000999990851 27870000.000999931246 3959440.049000024796 60390.302752653 2024-03-21T07:15:57.829213+00:00 19994330.278000000864 28999999.980000019073 27869999.996000051498 3956462.921000003815 60390.302764129 2024-03-21T07:15:58.820716+00:00 19994330.280999988317 29000000.046999990940 27870000.044999960810 3961314.013000010978 60390.302775783 2024-03-21T07:15:59.827595+00:00 19994330.277000010014 28999999.963999990374 27869999.977000001818 3955298.037999988068 60390.302787258 2024-03-21T07:16:00.819098+00:00 19994330.278000000864 29000000.012000020593 27870000.007000088692 3958267.059999942780 60390.302798912 2024-03-21T07:16:01.825977+00:00 19994330.280000001192 29000000.006999969482 27869999.985999941826 3957508.971000074875 60390.302810388 2024-03-21T07:16:02.817482+00:00 19994330.272999998182 28999999.967000011355 27870000.024000048637 3964217.083999990951 60390.302822041 2024-03-21T07:16:03.824359+00:00 19994330.278000000864 29000000.044000029564 27869999.995999928564 3956596.814000010025 60390.302833701 2024-03-21T07:16:04.831735+00:00 19994330.281000021845 28999999.995999928564 27869999.993000030518 3958220.116999983788 60390.302845176 2024-03-21T07:16:05.823238+00:00 19994330.277000010014 28999999.994000080973 27870000.044000029564 3959467.011000037193 60390.302856830 2024-03-21T07:16:06.830118+00:00 19994330.278999980539 29000000.018000010401 27869999.977999929339 3958797.972999929916 60390.302868306 2024-03-21T07:16:07.821621+00:00 19994330.275999959558 28999999.972999930382 27870000.004000071436 3962790.938000082970 60390.302879965 2024-03-21T07:16:08.828996+00:00 19994330.280000030994 28999999.977000001818 27870000.041999939829 3961907.067999958992 60390.302891435 2024-03-21T07:16:09.820003+00:00 19994330.273999989033 29000000.034999970347 27869999.930999990553 3959250.067000031006 60390.302903089 2024-03-21T07:16:10.826882+00:00 19994330.276000019163 28999999.997000098228 27869999.997000001371 3963948.910999894142 60390.302914564 2024-03-21T07:16:11.818385+00:00 19994330.282000008970 29000000.008000019938 27869999.997999999672 3963851.086000084877 60390.302926218 2024-03-21T07:16:12.825265+00:00 19994330.278000000864 28999999.982999920845 27869999.999999988824 3962376.847000002861 60390.302937694 2024-03-21T07:16:13.816768+00:00 19994330.277000010014 28999999.980000019073 27869999.986000001431 3956115.033999919891 60390.302949354 2024-03-21T07:16:14.824143+00:00 19994330.274999979883 29000000.031000021845 27870000.025999989361 3960654.035000085831 60390.302961007 2024-03-21T07:16:15.831022+00:00 19994330.278000000864 29000000.028000000864 27870000.027000010014 3963680.057999968994 60390.302972483 2024-03-21T07:16:16.822526+00:00 19994330.282000008970 28999999.983000040054 27869999.953999999911 3962753.937999964226 60390.302984137 2024-03-21T07:16:17.829404+00:00 19994330.276999950409 28999999.980999950320 27870000.025000009686 3959290.034000039101 60390.302995612 2024-03-21T07:16:18.820910+00:00 19994330.278000000864 28999999.985999941826 27870000.000999990851 3959285.027999997139 60390.303007266 2024-03-21T07:16:19.827787+00:00 19994330.279000040144 29000000.017000079155 27870000.016999989748 3964145.978999971878 60390.303018742 2024-03-21T07:16:20.819290+00:00 19994330.274999979883 29000000.013000011444 27869999.971999999136 3957406.975999999791 60390.303030401 2024-03-21T07:16:21.826665+00:00 19994330.279000040144 28999999.975999951363 27869999.993000030518 3959326.000000000000 60390.303041871 2024-03-21T07:16:22.817673+00:00 19994330.276000019163 29000000.054000001401 27870000.067999958992 3963155.970999998972 60390.303053525 2024-03-21T07:16:23.824552+00:00 19994330.278999920934 28999999.916000001132 27869999.915000021458 3962719.983000000939 60390.303065001 2024-03-21T07:16:24.816055+00:00 19994330.278000000864 29000000.032000008970 27869999.996999979019 3959101.057000000030 60390.303076660 2024-03-21T07:16:25.823430+00:00 19994330.278000000864 28999999.981999989599 27870000.033000048250 3959746.993999999017 60390.303088314 2024-03-21T07:16:26.830309+00:00 19994330.281000021845 29000000.026999998838 27870000.015999969095 3962042.015000001062 60390.303099790 2024-03-21T07:16:27.821813+00:00 19994330.274000048637 29000000.018999990076 27869999.993000030518 3960046.028999999166 60390.303111443 2024-03-21T07:16:28.828692+00:00 19994330.276999950409 28999999.990000009537 27869999.934999998659 3959466.006999998819 60390.303122919 2024-03-21T07:16:29.820195+00:00 19994330.279999971390 29000000.006999999285 27870000.029999971390 3960634.935000001919 60390.303134578 2024-03-21T07:16:30.827570+00:00 19994330.278000000864 29000000.024000018835 27870000.047999981791 3961391.993000001181 60390.303146048 2024-03-21T07:16:31.818577+00:00 19994330.277000069618 28999999.992000009865 27870000.068000078201 3959387.056000002194 60390.303157708 2024-03-21T07:16:32.825952+00:00 19994330.278000000864 28999999.955999970436 27869999.953999999911 3962833.972999996971 60390.303169183 2024-03-21T07:16:33.817456+00:00 19994330.281000021845 29000000.004000011832 27869999.944999929518 3965941.012999997009 60390.303180837 2024-03-21T07:16:34.824335+00:00 19994330.274999979883 28999999.995000001043 27870000.014999989420 3963549.902000003029 60390.303192313 2024-03-21T07:16:35.815841+00:00 19994330.274999979883 29000000.028000000864 27869999.981000069529 3960729.079000004102 60390.303203966 2024-03-21T07:16:36.822717+00:00 19994330.282000061125 29000000.008000019938 27869999.998999949545 3958256.953999996185 60390.303215626 2024-03-21T07:16:37.830093+00:00 19994330.278000000864 28999999.975999951363 27870000.044000029564 3963351.030000001192 60390.303227096 2024-03-21T07:16:38.821100+00:00 19994330.273999929428 29000000.003000020981 27870000.003999948502 3956461.061000003945 60390.303238756 2024-03-21T07:16:39.828475+00:00 19994330.277000069618 29000000.000999990851 27869999.955000039190 3962469.989999995101 60390.303250225 2024-03-21T07:16:40.819482+00:00 19994330.278000000864 28999999.979999959469 27870000.026999950409 3955985.991999999154 60390.303261885 2024-03-21T07:16:41.826857+00:00 19994330.280999898911 29000000.016000028700 27869999.970000028610 3961403.973000004888 60390.303273355 2024-03-21T07:16:42.817865+00:00 19994330.278000120074 28999999.983999971300 27870000.047000050545 3963154.027999997139 60390.303285014 2024-03-21T07:16:43.825240+00:00 19994330.274999979883 29000000.022999998182 27870000.015999909490 3955279.996999993920 60390.303296490 2024-03-21T07:16:44.816743+00:00 19994330.278999999166 29000000.011000040919 27869999.963000059128 3961131.902000010014 60390.303308144 2024-03-21T07:16:45.823622+00:00 19994330.278000000864 29000000.014999989420 27870000.057000041008 3957510.082999988925 60390.303319803 2024-03-21T07:16:46.830999+00:00 19994330.274000000209 28999999.981000069529 27869999.893999930471 3961948.021000013221 60390.303331273 2024-03-21T07:16:47.822004+00:00 19994330.279000010341 28999999.987999919802 27870000.090000029653 3961283.978999986779 60390.303342933 2024-03-21T07:16:48.829380+00:00 19994330.282999988645 28999999.995000001043 27870000.001999970526 3960221.942000002135 60390.303354403 2024-03-21T07:16:49.820387+00:00 19994330.278000008315 29000000.004999998957 27869999.975999999791 3957903.993000001181 60390.303366062 2024-03-21T07:16:50.827762+00:00 19994330.275999989361 29000000.011000040919 27870000.028000000864 3958838.027999997139 60390.303377538 2024-03-21T07:16:51.819265+00:00 19994330.275999989361 28999999.965999960899 27869999.916999999434 3958835.984999998938 60390.303389192 2024-03-21T07:16:52.826145+00:00 19994330.275999989361 29000000.032000061125 27870000.045000001788 3960700.179000005126 60390.303400667 2024-03-21T07:16:53.817647+00:00 19994330.281000021845 28999999.990999940783 27869999.949999999255 3957963.813000007998 60390.303412321 2024-03-21T07:16:54.824527+00:00 19994330.278999980539 29000000.038000110537 27870000.055999990553 3963539.071999996901 60390.303423797 2024-03-21T07:16:55.816030+00:00 19994330.277000010014 28999999.980999950320 27870000.013000011444 3956558.930000007153 60390.303435456 2024-03-21T07:16:56.823405+00:00 19994330.275999989361 28999999.985999941826 27869999.986000001431 3956989.044999986887 60390.303447110 2024-03-21T07:16:57.830285+00:00 19994330.276999980211 28999999.957000020891 27869999.942999958992 3958954.955999999773 60390.303458585 2024-03-21T07:16:58.821787+00:00 19994330.277000010014 29000000.032000061125 27870000.048000041395 3960559.034999995958 60390.303470239 2024-03-21T07:16:59.828667+00:00 19994330.282999988645 29000000.037999998778 27870000.015999969095 3959139.983999996912 60390.303481715 2024-03-21T07:17:00.820170+00:00 19994330.277000010014 28999999.942000001669 27869999.975000020117 3964303.111000000965 60390.303493374 2024-03-21T07:17:01.827545+00:00 19994330.278000000864 29000000.010999988765 27870000.031000021845 3959352.971000016201 60390.303504844 2024-03-21T07:17:02.818553+00:00 19994330.278000000864 29000000.025000009686 27869999.973999980837 3961575.993999987841 60390.303516504 2024-03-21T07:17:03.825928+00:00 19994330.272999998182 28999999.988000009209 27870000.013000011444 3959821.932999997865 60390.303527974 2024-03-21T07:17:04.816935+00:00 19994330.278000000864 29000000.018999990076 27870000.048999968916 3962794.110000013839 60390.303539633 2024-03-21T07:17:05.824310+00:00 19994330.280000030994 28999999.956999991089 27869999.962000008672 3955565.925999999046 60390.303551103 2024-03-21T07:17:06.815317+00:00 19994330.281000021845 29000000.042000029236 27870000.028999980539 3957435.074000000954 60390.303562763 2024-03-21T07:17:07.822693+00:00 19994330.274999979883 28999999.989999979734 27869999.918999969959 3958254.938999981154 60390.303574422 2024-03-21T07:17:08.830068+00:00 19994330.274999979883 28999999.965000029653 27869999.999000068754 3959412.916999996174 60390.303585892 2024-03-21T07:17:09.821075+00:00 19994330.279000040144 29000000.046000000089 27869999.970999959856 3963601.984000027180 60390.303597552 2024-03-21T07:17:10.828450+00:00 19994330.277999941260 28999999.981999989599 27869999.989000078291 3961292.167999982834 60390.303609021 2024-03-21T07:17:11.819457+00:00 19994330.277000069618 29000000.011999960989 27870000.047999981791 3958708.856999992859 60390.303620681 2024-03-21T07:17:12.826832+00:00 19994330.279999971390 28999999.977999988943 27869999.996999979019 3962105.034000008833 60390.303632151 2024-03-21T07:17:13.817840+00:00 19994330.279000040144 29000000.022999998182 27870000.034999970347 3961391.000000000000 60390.303643811 2024-03-21T07:17:14.825215+00:00 19994330.275999899954 28999999.984000030905 27869999.958000060171 3956976.037000000011 60390.303655286 2024-03-21T07:17:15.816718+00:00 19994330.276000019163 28999999.972999989986 27870000.001999970526 3959322.955999999773 60390.303666940 2024-03-21T07:17:16.823597+00:00 19994330.278000000864 29000000.037999991328 27870000.000000000000 3960823.164999992121 60390.303678416 2024-03-21T07:17:17.815101+00:00 19994330.281000021845 28999999.997999969870 27870000.036000009626 3958755.843000025023 60390.303690075 2024-03-21T07:17:18.822476+00:00 19994330.279000040144 29000000.003000020981 27870000.031000021845 3954813.041999996174 60390.303701729 2024-03-21T07:17:19.829355+00:00 19994330.276999950409 28999999.993000030518 27869999.970999959856 3962545.981999992859 60390.303713204 2024-03-21T07:17:20.820858+00:00 19994330.276000019163 28999999.996999979019 27869999.917999979109 3958893.006999998819 60390.303724858 2024-03-21T07:17:21.827737+00:00 19994330.276999950409 29000000.037000060081 27870000.101000070572 3955276.925999999046 60390.303736334 2024-03-21T07:17:22.819240+00:00 19994330.276000019163 28999999.935999989510 27869999.920999880880 3961067.051999986172 60390.303747987 2024-03-21T07:17:23.826120+00:00 19994330.281000021845 29000000.056999921799 27870000.104000091553 3955605.923000007868 60390.303759463 2024-03-21T07:17:24.817623+00:00 19994330.279000040144 28999999.975000020117 27869999.957000020891 3958277.972999989986 60390.303771123 2024-03-21T07:17:25.824998+00:00 19994330.275999899954 28999999.995000001043 27869999.962999939919 3956059.102000027895 60390.303782593 2024-03-21T07:17:26.816004+00:00 19994330.282000061125 28999999.975000020117 27869999.957000020891 3959026.017999976873 60390.303794252 2024-03-21T07:17:27.823381+00:00 19994330.274000048637 29000000.019999980927 27870000.070999998599 3956852.926999986172 60390.303805906 2024-03-21T07:17:28.830259+00:00 19994330.278000000864 28999999.995000001043 27869999.938999999315 3959978.035000026226 60390.303817376 2024-03-21T07:17:29.821267+00:00 19994330.274999979883 29000000.006999969482 27870000.030000001192 3961102.069999992847 60390.303829035 2024-03-21T07:17:30.828642+00:00 19994330.281999949366 28999999.983000040054 27869999.975999999791 3962100.902999997139 60390.303840505 2024-03-21T07:17:31.819649+00:00 19994330.278000000864 29000000.021999958903 27870000.047999989241 3960791.031000018120 60390.303852165 2024-03-21T07:17:32.827024+00:00 19994330.274999979883 28999999.990000009537 27870000.064000010490 3960388.016999959946 60390.303863634 2024-03-21T07:17:33.818032+00:00 19994330.278000000864 29000000.037999991328 27869999.939000010490 3959983.066000043880 60390.303875294 2024-03-21T07:17:34.825407+00:00 19994330.278000000864 28999999.927000049502 27870000.011999990791 3964708.964999973774 60390.303886764 2024-03-21T07:17:35.816414+00:00 19994330.280000090599 29000000.057000041008 27869999.997000008821 3961127.925999999046 60390.303898423 2024-03-21T07:17:36.823789+00:00 19994330.278000000864 29000000.017000000924 27869999.957999970764 3960120.076000034809 60390.303909899 2024-03-21T07:17:37.815292+00:00 19994330.276000019163 28999999.978000000119 27870000.013000011444 3960482.017999947071 60390.303921553 2024-03-21T07:17:38.822171+00:00 19994330.278000000864 28999999.973000001162 27870000.051999989897 3957515.920000017155 60390.303933213 2024-03-21T07:17:39.829547+00:00 19994330.276000000536 29000000.043000001460 27869999.938000019640 3956940.036000012886 60390.303944688 2024-03-21T07:17:40.821050+00:00 19994330.278000000864 28999999.966000009328 27870000.037999991328 3956271.986000000965 60390.303956342 2024-03-21T07:17:41.827928+00:00 19994330.278000000864 29000000.006999999285 27870000.018999990076 3962635.015999972820 60390.303967818 2024-03-21T07:17:42.819433+00:00 19994330.280000001192 29000000.002999991179 27869999.934000018984 3959627.944000006188 60390.303979471 2024-03-21T07:17:43.826311+00:00 19994330.278999999166 29000000.025000009686 27870000.065000001341 3961588.064000010025 60390.303990947 2024-03-21T07:17:44.817815+00:00 19994330.275000009686 28999999.990000009537 27869999.943000018597 3958667.041000009049 60390.304002606 2024-03-21T07:17:45.825190+00:00 19994330.277000010014 28999999.976000010967 27870000.048999968916 3959789.940999985207 60390.304014076 2024-03-21T07:17:46.816197+00:00 19994330.278000000864 28999999.977000001818 27869999.982999980450 3961548.978000044823 60390.304025736 2024-03-21T07:17:47.823572+00:00 19994330.276999980211 29000000.042999979109 27869999.981000069529 3956875.015999972820 60390.304037206 2024-03-21T07:17:48.814580+00:00 19994330.282000008970 28999999.999000009149 27870000.043999910355 3959439.013000010978 60390.304048865 2024-03-21T07:17:49.821955+00:00 19994330.278000000864 28999999.986000001431 27869999.960000038147 3959303.981999992859 60390.304060519 2024-03-21T07:17:50.828834+00:00 19994330.275999989361 29000000.027000010014 27869999.991000059992 3957547.962000011932 60390.304071994 2024-03-21T07:17:51.820337+00:00 19994330.273999989033 29000000.004999998957 27870000.000000000000 3966562.018000007141 60390.304083654 2024-03-21T07:17:52.827711+00:00 19994330.276000019163 28999999.960999969393 27870000.014999989420 3963534.007999957073 60390.304095124 2024-03-21T07:17:53.818719+00:00 19994330.282999988645 29000000.008999999613 27869999.996999979019 3965232.048000038136 60390.304106784 2024-03-21T07:17:54.826095+00:00 19994330.278999980539 29000000.000999990851 27869999.957999940962 3961812.945999979973 60390.304118253 2024-03-21T07:17:55.817102+00:00 19994330.276000019163 29000000.003000020981 27870000.016000028700 3955107.112999976147 60390.304129913 2024-03-21T07:17:56.824477+00:00 19994330.277000010014 28999999.970999959856 27870000.047999981791 3960957.887000023853 60390.304141383 2024-03-21T07:17:57.815484+00:00 19994330.276000019163 28999999.977000001818 27869999.978000041097 3957862.086000024807 60390.304153042 2024-03-21T07:17:58.822859+00:00 19994330.276999950409 29000000.054000020027 27870000.026000019163 3957523.908999979030 60390.304164518 2024-03-21T07:17:59.814363+00:00 19994330.284000039101 29000000.032000061125 27869999.991999980062 3959004.931999980938 60390.304176172 2024-03-21T07:18:00.821242+00:00 19994330.275999959558 28999999.944000009447 27870000.042999979109 3960799.087999999989 60390.304187831 2024-03-21T07:18:01.828617+00:00 19994330.276000019163 29000000.025999899954 27869999.955000039190 3957525.952000021935 60390.304199307 2024-03-21T07:18:02.820120+00:00 19994330.278999980539 29000000.002000089735 27869999.975000020117 3959455.011999965180 60390.304210961 2024-03-21T07:18:03.826999+00:00 19994330.277000010014 29000000.003999948502 27869999.985999941826 3961813.038000047207 60390.304222437 2024-03-21T07:18:04.818503+00:00 19994330.280000030994 29000000.011000040919 27870000.055999990553 3956483.117999970913 60390.304234090 2024-03-21T07:18:05.825382+00:00 19994330.273999929428 28999999.982999920845 27869999.986000061035 3957869.911000012886 60390.304245566 2024-03-21T07:18:06.816884+00:00 19994330.280000090599 28999999.992000099272 27869999.986999999732 3961307.934000014793 60390.304257220 2024-03-21T07:18:07.823764+00:00 19994330.279999971390 29000000.008999940008 27869999.971000000834 3961701.086999952793 60390.304268695 2024-03-21T07:18:08.815267+00:00 19994330.272999998182 28999999.960000038147 27869999.991000000387 3962986.968000053894 60390.304280355 2024-03-21T07:18:09.822642+00:00 19994330.276999950409 29000000.036999940872 27870000.081000000238 3960457.137999951839 60390.304292008 2024-03-21T07:18:10.829522+00:00 19994330.279999971390 29000000.021000031382 27869999.997000008821 3962925.973000050057 60390.304303484 2024-03-21T07:18:11.821025+00:00 19994330.281000021845 28999999.935999989510 27869999.979999989271 3963617.912999988068 60390.304315138 2024-03-21T07:18:12.827905+00:00 19994330.278000000864 29000000.055000070482 27869999.941000010818 3959343.945999979973 60390.304326613 2024-03-21T07:18:13.819409+00:00 19994330.275000099093 28999999.977000001818 27870000.019999980927 3963737.990999997128 60390.304338267 2024-03-21T07:18:14.826286+00:00 19994330.279999971390 29000000.026000000536 27870000.074999991804 3960785.037999988068 60390.304349743 2024-03-21T07:18:15.817790+00:00 19994330.274999979883 28999999.971000000834 27869999.953000009060 3960630.910000026226 60390.304361396 2024-03-21T07:18:16.824669+00:00 19994330.276999950409 28999999.978999998420 27870000.004999998957 3969707.051999986172 60390.304372872 2024-03-21T07:18:17.816172+00:00 19994330.281000021845 29000000.055999990553 27869999.958999991417 3967984.966000020970 60390.304384532 2024-03-21T07:18:18.823548+00:00 19994330.279999971390 29000000.006000008434 27870000.063000019640 3962132.065999985207 60390.304396002 2024-03-21T07:18:19.814555+00:00 19994330.274000048637 28999999.961999978870 27869999.930999990553 3966158.082000017166 60390.304407661 2024-03-21T07:18:20.821930+00:00 19994330.279999971390 28999999.983000010252 27870000.063000019640 3966520.880999981891 60390.304419315 2024-03-21T07:18:21.828809+00:00 19994330.272999998182 29000000.042999979109 27869999.963999990374 3964975.961000024807 60390.304430791 2024-03-21T07:18:22.820312+00:00 19994330.282999988645 28999999.993000000715 27869999.991999980062 3963557.127999960911 60390.304442444 2024-03-21T07:18:23.827191+00:00 19994330.275000099093 29000000.007000029087 27870000.039000030607 3963056.986999989022 60390.304453920 2024-03-21T07:18:24.818694+00:00 19994330.278999920934 28999999.991999980062 27869999.954999919981 3963013.019000052940 60390.304465580 2024-03-21T07:18:25.826070+00:00 19994330.278000000864 28999999.971999999136 27870000.024000048637 3965137.975999950897 60390.304477050 2024-03-21T07:18:26.817077+00:00 19994330.274999979883 29000000.024999979883 27869999.991999980062 3958991.984000027180 60390.304488709 2024-03-21T07:18:27.824452+00:00 19994330.281000021845 29000000.017000019550 27870000.022000070661 3958016.991999983788 60390.304500179 2024-03-21T07:18:28.815458+00:00 19994330.277000069618 28999999.959999978542 27870000.023999929428 3963054.065999985207 60390.304511839 2024-03-21T07:18:29.822835+00:00 19994330.278000000864 29000000.038000050932 27869999.978999968618 3963753.879000008106 60390.304523308 2024-03-21T07:18:30.813842+00:00 19994330.281000021845 29000000.006999969482 27869999.958999991417 3959914.027000010014 60390.304534968 2024-03-21T07:18:31.821217+00:00 19994330.271999958903 28999999.990000009537 27869999.991000059992 3961194.958000003826 60390.304546622 2024-03-21T07:18:32.828096+00:00 19994330.278999999166 28999999.957999940962 27870000.067000031471 3959842.100000023842 60390.304558097 2024-03-21T07:18:33.819599+00:00 19994330.276999998838 29000000.018000010401 27869999.889999989420 3958352.982999979984 60390.304569751 2024-03-21T07:18:34.826479+00:00 19994330.278000000864 29000000.016000028700 27870000.041999939829 3960282.041000009049 60390.304581227 2024-03-21T07:18:35.817982+00:00 19994330.280000001192 28999999.993000030518 27869999.988000039011 3961884.886999965180 60390.304592880 2024-03-21T07:18:36.824861+00:00 19994330.278000000864 28999999.991999980062 27869999.993000030518 3961687.070999979973 60390.304604356 2024-03-21T07:18:37.816364+00:00 19994330.277000010014 28999999.995000001043 27870000.054999951273 3961348.929000020027 60390.304616015 2024-03-21T07:18:38.823738+00:00 19994330.276999980211 28999999.985000010580 27870000.007000088692 3957615.078999996185 60390.304627486 2024-03-21T07:18:39.814747+00:00 19994330.278000030667 29000000.008000019938 27870000.002999901772 3960591.906000018120 60390.304639145 2024-03-21T07:18:40.822121+00:00 19994330.278999980539 29000000.019999980927 27870000.037000060081 3955899.011000037193 60390.304650798 2024-03-21T07:18:41.829001+00:00 19994330.277000010014 28999999.990999940783 27869999.878000020981 3962836.990000010002 60390.304662274 2024-03-21T07:18:42.820503+00:00 19994330.278000000864 29000000.017000079155 27870000.064999941736 3963116.044999957085 60390.304673934 2024-03-21T07:18:43.827879+00:00 19994330.280000001192 29000000.003999948502 27869999.991000059992 3957012.103000044823 60390.304685404 2024-03-21T07:18:44.818887+00:00 19994330.273999989033 28999999.953000068665 27870000.024000000209 3961148.917999982834 60390.304697063 2024-03-21T07:18:45.826262+00:00 19994330.278000000864 29000000.039999961853 27869999.971000000834 3961498.041999936104 60390.304708539 2024-03-21T07:18:46.817765+00:00 19994330.278000000864 28999999.960999969393 27870000.026000000536 3965412.001000047196 60390.304720193 2024-03-21T07:18:47.824644+00:00 19994330.280000030994 29000000.049000021070 27869999.951000008732 3961605.009999989998 60390.304731668 2024-03-21T07:18:48.816147+00:00 19994330.279999971390 28999999.991000059992 27870000.030999988317 3964320.945999979973 60390.304743328 2024-03-21T07:18:49.823522+00:00 19994330.276000019163 28999999.967999938875 27870000.054000020027 3962809.978999971878 60390.304754798 2024-03-21T07:18:50.814530+00:00 19994330.278000000864 29000000.008999999613 27869999.934999968857 3959715.076000093948 60390.304766457 2024-03-21T07:18:51.821905+00:00 19994330.275999959558 29000000.013000000268 27870000.005000028759 3958165.953999996185 60390.304778111 2024-03-21T07:18:52.828784+00:00 19994330.279000040144 28999999.984000001103 27870000.053999990225 3955868.937999964226 60390.304789587 2024-03-21T07:18:53.820287+00:00 19994330.275999959558 29000000.053999990225 27869999.951999988407 3963508.037999988068 60390.304801241 2024-03-21T07:18:54.827166+00:00 19994330.279000040144 28999999.983000010252 27869999.998000029474 3961060.976999998093 60390.304812716 2024-03-21T07:18:55.818670+00:00 19994330.280999958515 28999999.967000011355 27870000.011999960989 3959503.111999989022 60390.304824370 2024-03-21T07:18:56.825549+00:00 19994330.273999989033 28999999.984999980778 27869999.990000009537 3958749.904000043869 60390.304835846 2024-03-21T07:18:57.817052+00:00 19994330.278000000864 29000000.015999998897 27870000.010999981314 3963805.970999956131 60390.304847499 2024-03-21T07:18:58.823931+00:00 19994330.277000010014 29000000.008999999613 27869999.990000009537 3961670.103000044823 60390.304858975 2024-03-21T07:18:59.815435+00:00 19994330.278000000864 28999999.979999989271 27870000.038000050932 3966112.949000000954 60390.304870629 2024-03-21T07:19:00.822314+00:00 19994330.279000040144 29000000.003000020981 27869999.986999988556 3964519.008999944199 60390.304882105 2024-03-21T07:19:01.813817+00:00 19994330.278999920934 29000000.018000010401 27869999.990000009537 3954960.072000027169 60390.304893764 2024-03-21T07:19:02.821192+00:00 19994330.276000019163 28999999.979999959469 27870000.000999990851 3964197.909999967087 60390.304905417 2024-03-21T07:19:03.828071+00:00 19994330.276000019163 29000000.006000038236 27869999.973999980837 3970947.008000016212 60390.304916893 2024-03-21T07:19:04.819574+00:00 19994330.279000040144 29000000.017999950796 27870000.055000070482 3959290.000000000000 60390.304928547 2024-03-21T07:19:05.826453+00:00 19994330.278999920934 29000000.041000008583 27870000.009999990463 3952854.970000029076 60390.304940023 2024-03-21T07:19:06.817957+00:00 19994330.282000061125 28999999.966000020504 27869999.979999899864 3963892.092000008095 60390.304951676 2024-03-21T07:19:07.824836+00:00 19994330.273999929428 28999999.981000009924 27869999.973000049591 3959467.990000010002 60390.304963152 2024-03-21T07:19:08.816339+00:00 19994330.281000021845 29000000.036000009626 27870000.019999980927 3964161.036999940872 60390.304974812 2024-03-21T07:19:09.823714+00:00 19994330.272000070661 28999999.942999958992 27869999.927999969572 3963005.846000074875 60390.304986281 2024-03-21T07:19:10.814722+00:00 19994330.278000000864 28999999.988999959081 27870000.086000081152 3965383.027999997139 60390.304997941 2024-03-21T07:19:11.822096+00:00 19994330.280999898911 29000000.063000079244 27870000.031999949366 3960478.090999960899 60390.305009411 2024-03-21T07:19:12.813104+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3957478.965000032913 60390.305021070 2024-03-21T07:19:13.820479+00:00 19994330.276000019163 28999999.972999930382 27869999.917000059038 3959559.978999971878 60390.305032724 2024-03-21T07:19:14.827360+00:00 19994330.279000040144 28999999.993000030518 27869999.995999928564 3959214.065999985207 60390.305044200 2024-03-21T07:19:15.818862+00:00 19994330.276999950409 29000000.039999961853 27870000.022000070661 3954289.904999970924 60390.305055859 2024-03-21T07:19:16.826237+00:00 19994330.280000090599 28999999.996000051498 27869999.931999921799 3959996.057000041008 60390.305067335 2024-03-21T07:19:17.817740+00:00 19994330.274999979883 28999999.981999989599 27870000.011000040919 3961099.009999989998 60390.305078989 2024-03-21T07:19:18.824619+00:00 19994330.278999920934 29000000.004999998957 27870000.008000019938 3959758.873000026215 60390.305090465 2024-03-21T07:19:19.816122+00:00 19994330.279000040144 28999999.963000059128 27870000.029999971390 3961326.100000023842 60390.305102124 2024-03-21T07:19:20.823497+00:00 19994330.274999979883 29000000.021999958903 27870000.036000009626 3962993.934000014793 60390.305113594 2024-03-21T07:19:21.814505+00:00 19994330.279000040144 29000000.019000049680 27869999.945000048727 3961774.046000003815 60390.305125253 2024-03-21T07:19:22.821880+00:00 19994330.272999998182 28999999.990999940783 27870000.003000020981 3957831.006999969017 60390.305136723 2024-03-21T07:19:23.812887+00:00 19994330.284999970347 29000000.004999998957 27870000.013000000268 3959157.003000020981 60390.305148383 2024-03-21T07:19:24.820262+00:00 19994330.277000069618 28999999.981000069529 27870000.024000000209 3962022.923999906052 60390.305160036 2024-03-21T07:19:25.827141+00:00 19994330.278999999166 29000000.002999901772 27869999.966000009328 3961782.036000012886 60390.305171512 2024-03-21T07:19:26.818644+00:00 19994330.274000000209 29000000.025000099093 27870000.021999999881 3959979.063000082970 60390.305183166 2024-03-21T07:19:27.825524+00:00 19994330.278000000864 29000000.000999998301 27869999.947000000626 3963176.000000000000 60390.305194641 2024-03-21T07:19:28.817027+00:00 19994330.276999998838 29000000.010000001639 27870000.053999990225 3960632.014999986161 60390.305206301 2024-03-21T07:19:29.824402+00:00 19994330.275999989361 28999999.990000009537 27869999.951000008732 3961999.992999910843 60390.305217771 2024-03-21T07:19:30.815409+00:00 19994330.283000010997 28999999.962000001222 27870000.035000000149 3961037.984000086784 60390.305229431 2024-03-21T07:19:31.822785+00:00 19994330.274000000209 29000000.017000000924 27869999.963000029325 3964013.046000003815 60390.305240900 2024-03-21T07:19:32.813792+00:00 19994330.276999980211 29000000.002999991179 27869999.995999988168 3957716.834999918938 60390.305252560 2024-03-21T07:19:33.821167+00:00 19994330.279000010341 28999999.956000000238 27870000.092000011355 3958200.066000103951 60390.305264214 2024-03-21T07:19:34.828046+00:00 19994330.280000001192 29000000.025999989361 27869999.963999990374 3958138.010999917984 60390.305275689 2024-03-21T07:19:35.819549+00:00 19994330.278000000864 29000000.048999991268 27870000.018000010401 3957970.008000016212 60390.305287343 2024-03-21T07:19:36.826429+00:00 19994330.277000010014 28999999.944000009447 27870000.002999961376 3959306.032999991905 60390.305298819 2024-03-21T07:19:37.817932+00:00 19994330.278000000864 29000000.030000030994 27869999.922000050545 3960998.972000002861 60390.305310472 2024-03-21T07:19:38.824811+00:00 19994330.274999979883 28999999.967999991030 27870000.014999989420 3955405.149000049103 60390.305321948 2024-03-21T07:19:39.816314+00:00 19994330.279000040144 29000000.005999978632 27869999.995000001043 3961036.789999961853 60390.305333607 2024-03-21T07:19:40.823690+00:00 19994330.278000000864 29000000.037000000477 27870000.047999981791 3957201.065999985207 60390.305345078 2024-03-21T07:19:41.814696+00:00 19994330.278999980539 28999999.992999970913 27870000.025000039488 3958512.029000043869 60390.305356737 2024-03-21T07:19:42.822072+00:00 19994330.279999971390 29000000.007000029087 27869999.967999938875 3959968.873000026215 60390.305368207 2024-03-21T07:19:43.813079+00:00 19994330.276000019163 28999999.955999970436 27870000.032000061125 3961574.037999988068 60390.305379867 2024-03-21T07:19:44.820454+00:00 19994330.279999971390 29000000.032000008970 27869999.929000020027 3957783.065999985207 60390.305391520 2024-03-21T07:19:45.827333+00:00 19994330.272000011057 28999999.980000078678 27869999.971999999136 3961162.019999980927 60390.305402996 2024-03-21T07:19:46.818837+00:00 19994330.278999980539 29000000.014999989420 27870000.021999958903 3953904.082999945153 60390.305414650 2024-03-21T07:19:47.825716+00:00 19994330.280000030994 28999999.987999919802 27870000.016999959946 3958660.859000086784 60390.305426125 2024-03-21T07:19:48.817219+00:00 19994330.279999971390 29000000.022999998182 27870000.064000010490 3959102.071999907028 60390.305437779 2024-03-21T07:19:49.824098+00:00 19994330.276000019163 29000000.009999990463 27869999.980000019073 3957760.847000002861 60390.305449255 2024-03-21T07:19:50.815601+00:00 19994330.276000019163 28999999.990000009537 27870000.036000009626 3959442.201000093948 60390.305460908 2024-03-21T07:19:51.822481+00:00 19994330.275999959558 28999999.991999980062 27869999.904999971390 3960208.919999957085 60390.305472384 2024-03-21T07:19:52.813984+00:00 19994330.279000040144 28999999.997000098228 27870000.077000018209 3961151.031999946106 60390.305484043 2024-03-21T07:19:53.821359+00:00 19994330.278999920934 28999999.985999941826 27869999.939000010490 3958069.939000010025 60390.305495514 2024-03-21T07:19:54.812366+00:00 19994330.279000040144 29000000.011999960989 27870000.064000010490 3960492.008000016212 60390.305507173 2024-03-21T07:19:55.819740+00:00 19994330.278000000864 29000000.022000070661 27869999.973999980837 3962186.073000072967 60390.305518833 2024-03-21T07:19:56.827116+00:00 19994330.276000019163 28999999.982999920845 27869999.937000039965 3964914.898999928962 60390.305530302 2024-03-21T07:19:57.818124+00:00 19994330.276999950409 29000000.004000071436 27870000.034999970347 3960308.045000075828 60390.305541962 2024-03-21T07:19:58.825499+00:00 19994330.281000021845 28999999.995000001043 27870000.054999951273 3961357.913999915123 60390.305553432 2024-03-21T07:19:59.816506+00:00 19994330.277000069618 29000000.013999938965 27869999.977000001818 3957961.083999990951 60390.305565091 2024-03-21T07:20:00.823881+00:00 19994330.278000000864 28999999.984000090510 27869999.971999999136 3957318.094000101089 60390.305576567 2024-03-21T07:20:01.815385+00:00 19994330.275999899954 29000000.002999901772 27869999.982000000775 3956718.879999995232 60390.305588221 2024-03-21T07:20:02.822264+00:00 19994330.278000000864 29000000.019000049680 27870000.004000000656 3963681.958999990951 60390.305599696 2024-03-21T07:20:03.813767+00:00 19994330.278000000864 28999999.947999950498 27870000.045000001788 3957991.008999944199 60390.305611350 2024-03-21T07:20:04.820646+00:00 19994330.278000000864 29000000.078999999911 27869999.994999989867 3962811.074000000954 60390.305622826 2024-03-21T07:20:05.812149+00:00 19994330.278000000864 28999999.953000001609 27869999.972000021487 3957143.070999979973 60390.305634485 2024-03-21T07:20:06.819525+00:00 19994330.279000040144 28999999.987999990582 27870000.015999998897 3963397.956000090111 60390.305646139 2024-03-21T07:20:07.826404+00:00 19994330.277000069618 29000000.015999998897 27870000.032999988645 3963574.976999998093 60390.305657609 2024-03-21T07:20:08.817411+00:00 19994330.275999899954 28999999.997999999672 27869999.971999999136 3963005.962999939919 60390.305669269 2024-03-21T07:20:09.824786+00:00 19994330.279000040144 28999999.984000001103 27869999.956000000238 3966652.049999951851 60390.305680738 2024-03-21T07:20:10.815793+00:00 19994330.279000040144 29000000.003000020981 27870000.067999988794 3965353.055000067223 60390.305692398 2024-03-21T07:20:11.823169+00:00 19994330.278999920934 28999999.993000000715 27869999.989000018686 3962682.815999985207 60390.305703874 2024-03-21T07:20:12.814672+00:00 19994330.277000069618 29000000.025999989361 27869999.941999968141 3958084.164000033867 60390.305715527 2024-03-21T07:20:13.821551+00:00 19994330.278000000864 29000000.006999999285 27870000.032999988645 3964246.879999995232 60390.305727003 2024-03-21T07:20:14.813054+00:00 19994330.272999998182 28999999.964999970049 27870000.009999990463 3962272.138999938965 60390.305738662 2024-03-21T07:20:15.820429+00:00 19994330.278999920934 29000000.034000039101 27870000.019000049680 3963288.907999991905 60390.305750316 2024-03-21T07:20:16.827309+00:00 19994330.279000040144 28999999.970999959856 27869999.993999961764 3959680.981000065804 60390.305761792 2024-03-21T07:20:17.818812+00:00 19994330.279000040144 29000000.019000049680 27869999.975000020117 3962270.957999945153 60390.305773445 2024-03-21T07:20:18.825691+00:00 19994330.278999920934 29000000.009999990463 27869999.974999960512 3960670.004000068177 60390.305784921 2024-03-21T07:20:19.817194+00:00 19994330.278999999166 28999999.999000009149 27870000.001000050455 3958347.015999913216 60390.305796575 2024-03-21T07:20:20.824073+00:00 19994330.276000000536 28999999.942999958992 27869999.993999961764 3959651.089000105858 60390.305808051 2024-03-21T07:20:21.815576+00:00 19994330.276999998838 29000000.035000029951 27870000.096999999136 3964131.984999895096 60390.305819710 2024-03-21T07:20:22.822952+00:00 19994330.274000000209 29000000.005999978632 27869999.948000069708 3957656.910000085831 60390.305831180 2024-03-21T07:20:23.813959+00:00 19994330.282999988645 29000000.004999998957 27870000.037999991328 3959690.069000006188 60390.305842840 2024-03-21T07:20:24.821334+00:00 19994330.278000008315 29000000.008000019938 27869999.891999959946 3959832.947999954224 60390.305854309 2024-03-21T07:20:25.812341+00:00 19994330.278000000864 28999999.977000001818 27870000.062999960035 3957596.832000017166 60390.305865969 2024-03-21T07:20:26.819717+00:00 19994330.277000010014 28999999.998000029474 27869999.929000020027 3960357.184000014793 60390.305877628 2024-03-21T07:20:27.827092+00:00 19994330.276999980211 29000000.028999920934 27870000.116000059992 3959155.011999965180 60390.305889098 2024-03-21T07:20:28.818099+00:00 19994330.277000010014 28999999.986999988556 27869999.963999990374 3964363.929000020027 60390.305900758 2024-03-21T07:20:29.825473+00:00 19994330.278000000864 28999999.989000078291 27869999.985000010580 3956251.980000019073 60390.305912228 2024-03-21T07:20:30.816481+00:00 19994330.280000001192 29000000.005999919027 27869999.978999968618 3958814.151000022888 60390.305923887 2024-03-21T07:20:31.823856+00:00 19994330.278000000864 28999999.980000019073 27870000.069000009447 3961366.998999952804 60390.305935357 2024-03-21T07:20:32.814864+00:00 19994330.275000009686 29000000.027000069618 27869999.972999930382 3959679.024999976158 60390.305947017 2024-03-21T07:20:33.822239+00:00 19994330.277000010014 29000000.050999999046 27870000.004000071436 3959922.988999962807 60390.305958487 2024-03-21T07:20:34.813246+00:00 19994330.277000010014 28999999.980000019073 27870000.019999980927 3963711.998000026215 60390.305970146 2024-03-21T07:20:35.820621+00:00 19994330.280999958515 28999999.957999940962 27869999.967000011355 3958102.937000035774 60390.305981616 2024-03-21T07:20:36.811628+00:00 19994330.280000030994 28999999.985000010580 27870000.052999969572 3960497.046000003815 60390.305993276 2024-03-21T07:20:37.819004+00:00 19994330.277000010014 29000000.052999969572 27869999.927000049502 3964180.049000024796 60390.306004929 2024-03-21T07:20:38.825883+00:00 19994330.278999980539 28999999.978999968618 27869999.995000001043 3964689.937999964226 60390.306016405 2024-03-21T07:20:39.817386+00:00 19994330.272999998182 28999999.999000068754 27869999.997999910265 3960810.008999944199 60390.306028059 2024-03-21T07:20:40.824265+00:00 19994330.278999980539 28999999.955999970436 27870000.089000001550 3963857.917000054847 60390.306039535 2024-03-21T07:20:41.815768+00:00 19994330.278999980539 29000000.028000000864 27869999.953999999911 3968038.993999958038 60390.306051194 2024-03-21T07:20:42.823143+00:00 19994330.280000030994 29000000.013999998569 27869999.978999998420 3962710.085000038147 60390.306062664 2024-03-21T07:20:43.814150+00:00 19994330.275999959558 29000000.010000009090 27870000.019999999553 3961354.955999969970 60390.306074323 2024-03-21T07:20:44.821526+00:00 19994330.276000019163 28999999.957999989390 27869999.972999989986 3965242.024000049103 60390.306085799 2024-03-21T07:20:45.813029+00:00 19994330.278000060469 29000000.054000020027 27869999.985000010580 3960333.044000030030 60390.306097453 2024-03-21T07:20:46.819908+00:00 19994330.278999920934 28999999.935999989510 27870000.022999998182 3961725.980999947060 60390.306109112 2024-03-21T07:20:47.827284+00:00 19994330.274999979883 29000000.021000001580 27869999.956000000238 3958598.953999996185 60390.306120582 2024-03-21T07:20:48.818291+00:00 19994330.282999988645 29000000.002000000328 27870000.018000010401 3965002.991999983788 60390.306132242 2024-03-21T07:20:49.825666+00:00 19994330.279000040144 28999999.975999981165 27870000.013999968767 3960397.027000070084 60390.306143717 2024-03-21T07:20:50.817169+00:00 19994330.272999998182 29000000.019000019878 27870000.067000031471 3962520.995000004768 60390.306155371 2024-03-21T07:20:51.824048+00:00 19994330.278000000864 29000000.038999971002 27869999.929000020027 3964133.922999999020 60390.306166847 2024-03-21T07:20:52.815551+00:00 19994330.278000000864 28999999.934000018984 27870000.009999990463 3960937.063000000082 60390.306178506 2024-03-21T07:20:53.822927+00:00 19994330.278000000864 29000000.042999979109 27870000.050999999046 3962219.975999999791 60390.306189976 2024-03-21T07:20:54.813934+00:00 19994330.279999971390 28999999.952000018209 27869999.932999968529 3961232.050000001211 60390.306201635 2024-03-21T07:20:55.821309+00:00 19994330.277000069618 29000000.056999981403 27869999.990000009537 3959534.021000000183 60390.306213111 2024-03-21T07:20:56.812812+00:00 19994330.278000000864 28999999.942000031471 27870000.008000019938 3962652.956999999005 60390.306224765 2024-03-21T07:20:57.819692+00:00 19994330.276000019163 29000000.067999958992 27870000.019999980927 3961390.957000001799 60390.306236424 2024-03-21T07:20:58.827067+00:00 19994330.278000000864 28999999.994000021368 27870000.004999998957 3959884.055999998003 60390.306247895 2024-03-21T07:20:59.818074+00:00 19994330.275999899954 29000000.033999979496 27870000.052000049502 3958279.004999998957 60390.306259554 2024-03-21T07:21:00.825449+00:00 19994330.281000021845 28999999.943000078201 27870000.006999969482 3959586.997000000905 60390.306271024 2024-03-21T07:21:01.816456+00:00 19994330.277000069618 29000000.002999901772 27869999.940999981016 3962074.075999998022 60390.306282683 2024-03-21T07:21:02.823831+00:00 19994330.274999979883 29000000.029000040144 27870000.016999959946 3956406.972000002861 60390.306294159 2024-03-21T07:21:03.815335+00:00 19994330.276999950409 28999999.971999999136 27869999.979000091553 3962571.896999999881 60390.306305813 2024-03-21T07:21:04.822214+00:00 19994330.280000090599 28999999.983999971300 27869999.985999941826 3956445.009000002872 60390.306317283 2024-03-21T07:21:05.813221+00:00 19994330.276999950409 29000000.032000061125 27869999.968000050634 3955205.041999996174 60390.306328942 2024-03-21T07:21:06.820596+00:00 19994330.281000021845 29000000.001999970526 27870000.066999908537 3964919.965000004042 60390.306340418 2024-03-21T07:21:07.812100+00:00 19994330.276999950409 28999999.960000038147 27869999.960000038147 3956005.035999991000 60390.306352071 2024-03-21T07:21:08.818979+00:00 19994330.276000019163 29000000.015999909490 27870000.034000039101 3958071.932000011206 60390.306363731 2024-03-21T07:21:09.826353+00:00 19994330.276999950409 29000000.050999999046 27869999.980999950320 3962111.126999989152 60390.306375206 2024-03-21T07:21:10.817857+00:00 19994330.278000120074 28999999.956000089645 27869999.996999979019 3957228.898000001907 60390.306386860 2024-03-21T07:21:11.824736+00:00 19994330.279999971390 29000000.013000011444 27869999.981000069529 3962105.047000005841 60390.306398336 2024-03-21T07:21:12.816239+00:00 19994330.278999920934 28999999.972999930382 27869999.972999930382 3962419.005999996793 60390.306409996 2024-03-21T07:21:13.823615+00:00 19994330.276999998838 29000000.011000040919 27870000.114000078291 3959415.988000005018 60390.306421466 2024-03-21T07:21:14.814622+00:00 19994330.278999999166 29000000.004999998957 27869999.857999920845 3961560.933999999892 60390.306433125 2024-03-21T07:21:15.821997+00:00 19994330.274999998510 28999999.980999950320 27870000.050000071526 3954654.090999991167 60390.306444595 2024-03-21T07:21:16.813004+00:00 19994330.276999998838 29000000.009999990463 27870000.103999968618 3958670.914000004996 60390.306456254 2024-03-21T07:21:17.820379+00:00 19994330.278999999166 29000000.009000059217 27869999.983999971300 3959786.115999997128 60390.306467724 2024-03-21T07:21:18.811386+00:00 19994330.280999999493 29000000.018000010401 27869999.977000001818 3959282.034999995958 60390.306479384 2024-03-21T07:21:19.818762+00:00 19994330.277000010014 28999999.978999998420 27870000.000000000000 3962802.937000005972 60390.306491043 2024-03-21T07:21:20.826137+00:00 19994330.275999989361 29000000.003000009805 27870000.004999998957 3958084.980000004172 60390.306502513 2024-03-21T07:21:21.817144+00:00 19994330.278000000864 29000000.015999991447 27870000.032000008970 3956181.902999997139 60390.306514173 2024-03-21T07:21:22.824519+00:00 19994330.278000000864 28999999.974000010639 27869999.957999989390 3962250.127000004053 60390.306525643 2024-03-21T07:21:23.815527+00:00 19994330.275999989361 29000000.021000001580 27870000.027000010014 3966007.939999998081 60390.306537302 2024-03-21T07:21:24.822902+00:00 19994330.282000008970 28999999.979999989271 27869999.969999998808 3964512.012999997009 60390.306548772 2024-03-21T07:21:25.813909+00:00 19994330.276000019163 29000000.041000008583 27869999.984000001103 3961963.972999989986 60390.306560432 2024-03-21T07:21:26.821284+00:00 19994330.274999979883 28999999.976000010967 27869999.962000008672 3961465.123000026215 60390.306571907 2024-03-21T07:21:27.812787+00:00 19994330.278000000864 28999999.976999968290 27870000.016999989748 3957563.838999987114 60390.306583561 2024-03-21T07:21:28.819667+00:00 19994330.276000019163 28999999.986000001431 27869999.962999999523 3961190.125000000000 60390.306595037 2024-03-21T07:21:29.811170+00:00 19994330.282999988645 29000000.040000021458 27870000.109000030905 3957604.970999985933 60390.306606696 2024-03-21T07:21:30.818545+00:00 19994330.277000010014 28999999.972999989986 27869999.927999969572 3960512.987000017893 60390.306618350 2024-03-21T07:21:31.825424+00:00 19994330.277000010014 29000000.002000030130 27869999.986999988556 3961996.961999983061 60390.306629825 2024-03-21T07:21:32.816927+00:00 19994330.278999980539 28999999.986999988556 27869999.993000030518 3961318.035000026226 60390.306641479 2024-03-21T07:21:33.823806+00:00 19994330.275999959558 29000000.042999979109 27870000.065999981016 3964026.024999976158 60390.306652955 2024-03-21T07:21:34.815310+00:00 19994330.277000010014 28999999.977999988943 27870000.004999998957 3962460.983999996912 60390.306664608 2024-03-21T07:21:35.822189+00:00 19994330.281000021845 29000000.022999998182 27869999.980000019073 3962158.971000016201 60390.306676084 2024-03-21T07:21:36.813692+00:00 19994330.278999980539 29000000.009999990463 27869999.996999979019 3961153.976000010967 60390.306687744 2024-03-21T07:21:37.821067+00:00 19994330.275000039488 28999999.955000039190 27869999.993999961764 3960066.056999980938 60390.306699214 2024-03-21T07:21:38.812075+00:00 19994330.279999971390 28999999.985999941826 27869999.956000089645 3964899.949000000954 60390.306710868 2024-03-21T07:21:39.818954+00:00 19994330.277000010014 29000000.048000101000 27870000.075999978930 3956926.994000018109 60390.306722527 2024-03-21T07:21:40.826329+00:00 19994330.274999979883 28999999.964999910444 27869999.991999980062 3962392.076999992132 60390.306734003 2024-03-21T07:21:41.817832+00:00 19994330.278000000864 29000000.032999988645 27869999.960999969393 3961595.009999989998 60390.306745656 2024-03-21T07:21:42.824711+00:00 19994330.279000040144 28999999.991000059992 27870000.021000031382 3957214.958999990951 60390.306757132 2024-03-21T07:21:43.816214+00:00 19994330.279999971390 29000000.009999990463 27870000.011999960989 3961251.992000014056 60390.306768786 2024-03-21T07:21:44.823094+00:00 19994330.274000048637 28999999.957999940962 27869999.986000061035 3965792.020999997854 60390.306780261 2024-03-21T07:21:45.814597+00:00 19994330.278999920934 29000000.032999988645 27869999.934999939054 3961910.944999992847 60390.306791921 2024-03-21T07:21:46.821971+00:00 19994330.277000069618 28999999.996000051498 27869999.963999990374 3961884.000000000000 60390.306803391 2024-03-21T07:21:47.812980+00:00 19994330.281999949366 29000000.026999950409 27870000.101000070572 3965354.054000020027 60390.306815051 2024-03-21T07:21:48.820355+00:00 19994330.276000019163 28999999.952000018209 27870000.000999931246 3963153.934999973048 60390.306826520 2024-03-21T07:21:49.811362+00:00 19994330.278000000864 29000000.012000080198 27870000.025000099093 3961732.093000025023 60390.306838180 2024-03-21T07:21:50.818737+00:00 19994330.278000000864 28999999.985999941826 27869999.951999899000 3963688.967999995220 60390.306849834 2024-03-21T07:21:51.825616+00:00 19994330.274999979883 28999999.990000009537 27869999.948000069708 3967367.986999989022 60390.306861309 2024-03-21T07:21:52.817119+00:00 19994330.278000000864 29000000.031999949366 27870000.019999980927 3964616.948000013828 60390.306872963 2024-03-21T07:21:53.823999+00:00 19994330.280000090599 28999999.991000059992 27869999.983000040054 3962698.037000000011 60390.306884439 2024-03-21T07:21:54.815502+00:00 19994330.278000000864 28999999.990999940783 27870000.064999941736 3958920.165999978781 60390.306896092 2024-03-21T07:21:55.822381+00:00 19994330.275999899954 29000000.044000029564 27870000.050999999046 3963427.820000023115 60390.306907568 2024-03-21T07:21:56.813884+00:00 19994330.276000019163 29000000.017000000924 27869999.963999990374 3962697.061999977101 60390.306919227 2024-03-21T07:21:57.821259+00:00 19994330.279999971390 28999999.962000001222 27869999.953000001609 3959664.928000003099 60390.306930698 2024-03-21T07:21:58.812266+00:00 19994330.276000019163 29000000.032999988645 27870000.050000000745 3965544.087999999989 60390.306942357 2024-03-21T07:21:59.819642+00:00 19994330.277000069618 28999999.986999988556 27870000.021999999881 3963151.873000026215 60390.306953827 2024-03-21T07:22:00.810649+00:00 19994330.281999949366 28999999.977000031620 27869999.988999988884 3966194.053999959957 60390.306965486 2024-03-21T07:22:01.818024+00:00 19994330.279000040144 28999999.994999971241 27869999.981999989599 3958411.973000050057 60390.306977146 2024-03-21T07:22:02.825399+00:00 19994330.276000019163 29000000.025000009686 27870000.024000018835 3962385.024999976158 60390.306988616 2024-03-21T07:22:03.816407+00:00 19994330.276999950409 28999999.985000010580 27869999.942000001669 3963454.911000012886 60390.307000275 2024-03-21T07:22:04.823782+00:00 19994330.276000019163 29000000.020000010729 27870000.051999989897 3961083.112999976147 60390.307011745 2024-03-21T07:22:05.814789+00:00 19994330.281000021845 28999999.997999969870 27869999.953000009060 3962702.981999992859 60390.307023405 2024-03-21T07:22:06.822164+00:00 19994330.276999998838 28999999.999000009149 27870000.064999971539 3959977.015000044834 60390.307034875 2024-03-21T07:22:07.813171+00:00 19994330.276999998838 29000000.000000000000 27869999.982000049204 3960383.032999991905 60390.307046534 2024-03-21T07:22:08.820547+00:00 19994330.278999999166 28999999.981999989599 27869999.946999970824 3958829.962999999989 60390.307058004 2024-03-21T07:22:09.811554+00:00 19994330.274999998510 29000000.008999999613 27869999.952000018209 3960695.000000000000 60390.307069663 2024-03-21T07:22:10.818929+00:00 19994330.275999989361 28999999.996999979019 27870000.071999970824 3958792.996999979019 60390.307081139 2024-03-21T07:22:11.810432+00:00 19994330.282000008970 29000000.000000000000 27869999.998000029474 3962202.021000028122 60390.307092793 2024-03-21T07:22:12.817311+00:00 19994330.278000000864 28999999.969000041485 27869999.980000019073 3965189.025999962818 60390.307104453 2024-03-21T07:22:13.824686+00:00 19994330.278000000864 29000000.003000020981 27869999.991000000387 3966339.027999997139 60390.307115928 2024-03-21T07:22:14.816190+00:00 19994330.275000009686 29000000.021999958903 27870000.047999981791 3960854.967000008095 60390.307127582 2024-03-21T07:22:15.823069+00:00 19994330.282000008970 29000000.022999998182 27869999.976999938488 3956989.999000012875 60390.307139058 2024-03-21T07:22:16.814571+00:00 19994330.273999989033 28999999.985000010580 27870000.016000028700 3958711.982999979984 60390.307150711 2024-03-21T07:22:17.821451+00:00 19994330.279000010341 28999999.996999979019 27870000.016000028700 3965894.949999988079 60390.307162187 2024-03-21T07:22:18.812955+00:00 19994330.278999980539 29000000.046000000089 27869999.978999968618 3958113.967000008095 60390.307173846 2024-03-21T07:22:19.820329+00:00 19994330.277000010014 28999999.932999968529 27869999.965000029653 3963705.091000020970 60390.307185316 2024-03-21T07:22:20.811337+00:00 19994330.277000010014 28999999.980000019073 27870000.034000039101 3961294.939999998081 60390.307196976 2024-03-21T07:22:21.818712+00:00 19994330.278000000864 29000000.055000070482 27870000.000000000000 3959905.000999987125 60390.307208629 2024-03-21T07:22:22.825590+00:00 19994330.275999959558 28999999.992999911308 27869999.973999980837 3957438.124000012875 60390.307220105 2024-03-21T07:22:23.817094+00:00 19994330.282000008970 28999999.952000018209 27870000.000000000000 3956838.903999983799 60390.307231765 2024-03-21T07:22:24.824469+00:00 19994330.278000000864 29000000.027000069618 27870000.036999940872 3958468.059000014793 60390.307243234 2024-03-21T07:22:25.815477+00:00 19994330.275000039488 28999999.984999898821 27869999.932000041008 3964492.018000007141 60390.307254894 2024-03-21T07:22:26.822851+00:00 19994330.278999980539 29000000.033000111580 27869999.990000009537 3957594.923999965191 60390.307266364 2024-03-21T07:22:27.813859+00:00 19994330.274999979883 28999999.970999959856 27870000.087999939919 3964162.010000050068 60390.307278024 2024-03-21T07:22:28.821234+00:00 19994330.279000040144 28999999.980000019073 27869999.929000020027 3965222.009999989998 60390.307289493 2024-03-21T07:22:29.812241+00:00 19994330.278000000864 29000000.082999940962 27870000.044000029564 3964279.075999975204 60390.307301153 2024-03-21T07:22:30.819617+00:00 19994330.282999988645 28999999.929000020027 27870000.008999940008 3963260.953000009060 60390.307312623 2024-03-21T07:22:31.810624+00:00 19994330.274999979883 29000000.006999969482 27869999.956000089645 3959413.991999983788 60390.307324282 2024-03-21T07:22:32.817999+00:00 19994330.278000000864 29000000.032999988645 27870000.023999929428 3962533.972999989986 60390.307335936 2024-03-21T07:22:33.824878+00:00 19994330.274000048637 28999999.965999998152 27870000.001999970526 3958836.969000041019 60390.307347412 2024-03-21T07:22:34.816382+00:00 19994330.279999971390 29000000.002000000328 27870000.008000019938 3961030.000999987125 60390.307359071 2024-03-21T07:22:35.823757+00:00 19994330.274999979883 29000000.015999998897 27869999.967000000179 3964336.024999976158 60390.307370541 2024-03-21T07:22:36.814764+00:00 19994330.279000040144 28999999.940999999642 27870000.037999998778 3960510.982000052929 60390.307382201 2024-03-21T07:22:37.822139+00:00 19994330.282999988645 29000000.085000008345 27870000.025999989361 3961057.030999958981 60390.307393671 2024-03-21T07:22:38.813146+00:00 19994330.274999979883 28999999.968999978155 27869999.961000010371 3962261.009999989998 60390.307405330 2024-03-21T07:22:39.820522+00:00 19994330.278000000864 29000000.018000010401 27869999.975999981165 3959685.983000040054 60390.307416800 2024-03-21T07:22:40.811529+00:00 19994330.276000019163 29000000.006999999285 27870000.002000000328 3962028.916999996174 60390.307428460 2024-03-21T07:22:41.818904+00:00 19994330.278000000864 28999999.988999988884 27870000.006000008434 3959691.046999990940 60390.307439930 2024-03-21T07:22:42.809911+00:00 19994330.279000040144 28999999.972999989986 27870000.030999988317 3964913.138999999035 60390.307451589 2024-03-21T07:22:43.817286+00:00 19994330.278999920934 29000000.008000019938 27869999.976000010967 3960391.899999976158 60390.307463248 2024-03-21T07:22:44.824661+00:00 19994330.277000069618 29000000.031000021845 27870000.012000020593 3953839.009000002872 60390.307474718 2024-03-21T07:22:45.815668+00:00 19994330.276999950409 28999999.976000010967 27869999.996999979019 3966176.012000023853 60390.307486378 2024-03-21T07:22:46.823044+00:00 19994330.274999979883 28999999.959999978542 27869999.977000001818 3959116.989000021946 60390.307497848 2024-03-21T07:22:47.814051+00:00 19994330.282000061125 29000000.037000000477 27870000.074999991804 3961106.035999954212 60390.307509507 2024-03-21T07:22:48.821426+00:00 19994330.278000000864 29000000.032999988645 27869999.968999978155 3962208.915000020992 60390.307520977 2024-03-21T07:22:49.812434+00:00 19994330.276000019163 28999999.937000039965 27869999.953999999911 3959057.082000017166 60390.307532636 2024-03-21T07:22:50.819809+00:00 19994330.278000000864 29000000.028999920934 27870000.005000051111 3959366.939999998081 60390.307544107 2024-03-21T07:22:51.810816+00:00 19994330.276999950409 28999999.999000068754 27870000.065999981016 3963332.076999961864 60390.307555766 2024-03-21T07:22:52.818190+00:00 19994330.276999950409 28999999.993000030518 27870000.002999961376 3958848.906000018120 60390.307567420 2024-03-21T07:22:53.825070+00:00 19994330.278000000864 29000000.024999979883 27869999.928000029176 3961265.077000021935 60390.307578895 2024-03-21T07:22:54.816573+00:00 19994330.281000021845 28999999.970999959856 27869999.992000039667 3958475.024999976158 60390.307590555 2024-03-21T07:22:55.823949+00:00 19994330.278000000864 29000000.021000031382 27870000.064999941736 3962788.939999998081 60390.307602025 2024-03-21T07:22:56.814956+00:00 19994330.275000099093 29000000.008000019938 27869999.945000048727 3961124.083999990951 60390.307613684 2024-03-21T07:22:57.822331+00:00 19994330.278000000864 29000000.013000011444 27870000.043999910355 3957998.912999988068 60390.307625154 2024-03-21T07:22:58.813338+00:00 19994330.275999899954 28999999.951999899000 27870000.004999998957 3957800.937000035774 60390.307636814 2024-03-21T07:22:59.820713+00:00 19994330.280000090599 29000000.008000019938 27869999.956000089645 3959939.009999989998 60390.307648284 2024-03-21T07:23:00.811720+00:00 19994330.280000001192 28999999.973000049591 27869999.991999980062 3965622.033999979030 60390.307659943 2024-03-21T07:23:01.819096+00:00 19994330.276000000536 29000000.006000038236 27870000.069000009447 3962468.026000022888 60390.307671413 2024-03-21T07:23:02.810103+00:00 19994330.282000001520 29000000.051999930292 27870000.021000031382 3960327.926999986172 60390.307683073 2024-03-21T07:23:03.817478+00:00 19994330.274000000209 28999999.988999959081 27869999.954999919981 3964126.040000020992 60390.307694727 2024-03-21T07:23:04.824357+00:00 19994330.276000011712 28999999.982000108808 27869999.986999988556 3966506.061999977101 60390.307706202 2024-03-21T07:23:05.815861+00:00 19994330.278999999166 29000000.043999910355 27870000.004999998957 3960837.962000011932 60390.307717862 2024-03-21T07:23:06.823236+00:00 19994330.278999999166 28999999.979000091553 27869999.940000060946 3960497.028000057209 60390.307729332 2024-03-21T07:23:07.814243+00:00 19994330.277000010014 29000000.028000000864 27870000.100000020117 3963227.936999917030 60390.307740991 2024-03-21T07:23:08.821618+00:00 19994330.278000000864 28999999.946999911219 27869999.924999948591 3961091.961000084877 60390.307752461 2024-03-21T07:23:09.812625+00:00 19994330.276999980211 29000000.045000080019 27870000.001000050455 3959996.043999909889 60390.307764120 2024-03-21T07:23:10.820000+00:00 19994330.278000000864 28999999.995000001043 27870000.024999979883 3960274.942000031006 60390.307775591 2024-03-21T07:23:11.811008+00:00 19994330.277000010014 28999999.969999998808 27870000.028000000864 3959108.087000011932 60390.307787250 2024-03-21T07:23:12.818383+00:00 19994330.280000001192 28999999.982000008225 27869999.965999960899 3958997.026999949943 60390.307798726 2024-03-21T07:23:13.809886+00:00 19994330.279000010341 29000000.037000000477 27870000.019000049680 3959077.952000021935 60390.307810379 2024-03-21T07:23:14.816765+00:00 19994330.272000011057 28999999.991000000387 27869999.925000000745 3963614.976000071038 60390.307822033 2024-03-21T07:23:15.823644+00:00 19994330.279999971390 28999999.965999990702 27870000.058000009507 3964151.080999969970 60390.307833509 2024-03-21T07:23:16.815148+00:00 19994330.277000010014 29000000.011999990791 27870000.032999988645 3960612.955999969970 60390.307845168 2024-03-21T07:23:17.822522+00:00 19994330.278999980539 29000000.013999998569 27869999.978000000119 3958715.100000023842 60390.307856644 2024-03-21T07:23:18.814026+00:00 19994330.281000021845 28999999.986999988556 27870000.008000001311 3961260.840999960899 60390.307868298 2024-03-21T07:23:19.820905+00:00 19994330.278000000864 28999999.985000010580 27869999.942000001669 3958469.027999997139 60390.307879773 2024-03-21T07:23:20.812409+00:00 19994330.276000019163 29000000.063000019640 27870000.076000008732 3960597.021000028122 60390.307891433 2024-03-21T07:23:21.819784+00:00 19994330.275999959558 28999999.941999968141 27869999.960999999195 3958846.055999993812 60390.307902903 2024-03-21T07:23:22.810791+00:00 19994330.277000010014 29000000.014999989420 27869999.970999989659 3957627.973000050057 60390.307914562 2024-03-21T07:23:23.818166+00:00 19994330.282000008970 28999999.986000001431 27870000.026000019163 3960847.004999995232 60390.307926032 2024-03-21T07:23:24.809173+00:00 19994330.275999959558 29000000.004000011832 27870000.022000011057 3962867.926999927033 60390.307937691 2024-03-21T07:23:25.816548+00:00 19994330.279000040144 29000000.018999990076 27870000.015999969095 3959658.100000023842 60390.307949345 2024-03-21T07:23:26.823428+00:00 19994330.277999941260 29000000.013999998569 27869999.947000030428 3957293.962000011932 60390.307960821 2024-03-21T07:23:27.814931+00:00 19994330.276000019163 28999999.974000040442 27869999.989999949932 3960031.980999947060 60390.307972474 2024-03-21T07:23:28.821810+00:00 19994330.279000040144 29000000.046000000089 27870000.083000000566 3957878.938000082970 60390.307983950 2024-03-21T07:23:29.813313+00:00 19994330.276000019163 28999999.975999951363 27869999.921000000089 3959305.006999969017 60390.307995610 2024-03-21T07:23:30.820689+00:00 19994330.279999971390 28999999.999000068754 27870000.060999989510 3957456.037999988068 60390.308007080 2024-03-21T07:23:31.811696+00:00 19994330.276000019163 28999999.969999909401 27869999.984000030905 3958649.120000004768 60390.308018739 2024-03-21T07:23:32.819071+00:00 19994330.278999920934 29000000.036000009626 27869999.953999999911 3957587.843999981880 60390.308030210 2024-03-21T07:23:33.810078+00:00 19994330.276000019163 28999999.979000091553 27870000.044999960810 3956830.085000038147 60390.308041869 2024-03-21T07:23:34.817453+00:00 19994330.278000000864 28999999.984999898821 27869999.983000040054 3957576.939999938011 60390.308053528 2024-03-21T07:23:35.824828+00:00 19994330.279999971390 29000000.039000030607 27869999.963000059128 3959602.961000084877 60390.308064998 2024-03-21T07:23:36.815836+00:00 19994330.277000069618 28999999.996000051498 27870000.030999898911 3963423.024999976158 60390.308076657 2024-03-21T07:23:37.823211+00:00 19994330.279999971390 29000000.005999919027 27870000.019000049680 3963456.044000030030 60390.308088128 2024-03-21T07:23:38.814218+00:00 19994330.276999950409 29000000.000000000000 27869999.988000039011 3959613.944999932777 60390.308099787 2024-03-21T07:23:39.821593+00:00 19994330.276000019163 29000000.006000038236 27870000.031000021845 3960310.036000012886 60390.308111257 2024-03-21T07:23:40.812600+00:00 19994330.276000019163 28999999.990000009537 27870000.033999919891 3963992.013000010978 60390.308122916 2024-03-21T07:23:41.819975+00:00 19994330.279000040144 28999999.978000041097 27869999.917999979109 3954718.006000041962 60390.308134386 2024-03-21T07:23:42.810983+00:00 19994330.281999949366 29000000.018999930471 27870000.021000031382 3959200.085999966133 60390.308146046 2024-03-21T07:23:43.818358+00:00 19994330.277000069618 29000000.031000021845 27870000.016999959946 3957561.799999951851 60390.308157516 2024-03-21T07:23:44.809364+00:00 19994330.274999979883 28999999.935999989510 27869999.966000080109 3960347.161000012886 60390.308169175 2024-03-21T07:23:45.816740+00:00 19994330.278999920934 29000000.031000021845 27870000.019999980927 3956850.934000014793 60390.308180835 2024-03-21T07:23:46.824116+00:00 19994330.277000069618 28999999.981999989599 27870000.013000011444 3954136.934000014793 60390.308192305 2024-03-21T07:23:47.815123+00:00 19994330.276999950409 28999999.997000001371 27869999.953999999911 3955515.110999941826 60390.308203964 2024-03-21T07:23:48.822497+00:00 19994330.281000021845 28999999.974999990314 27869999.937999960035 3954034.920000075828 60390.308215434 2024-03-21T07:23:49.813505+00:00 19994330.277000069618 29000000.042000010610 27870000.075000051409 3960325.031999946106 60390.308227093 2024-03-21T07:23:50.820880+00:00 19994330.276999950409 29000000.002000000328 27870000.022999998182 3955147.955000042915 60390.308238564 2024-03-21T07:23:51.811888+00:00 19994330.276000019163 28999999.991999980062 27869999.962999939919 3954373.123000026215 60390.308250223 2024-03-21T07:23:52.819263+00:00 19994330.274999979883 29000000.018000010401 27870000.013000011444 3958558.011999965180 60390.308261693 2024-03-21T07:23:53.810270+00:00 19994330.282999988645 29000000.029000010341 27870000.006000000983 3958958.962999939919 60390.308273352 2024-03-21T07:23:54.817645+00:00 19994330.276000000536 28999999.947000000626 27870000.006999991834 3952763.976999998093 60390.308284828 2024-03-21T07:23:55.809148+00:00 19994330.280000001192 28999999.997000008821 27870000.048000011593 3961389.068000078201 60390.308296488 2024-03-21T07:23:56.816524+00:00 19994330.278000000864 29000000.024999979883 27870000.007999990135 3960762.993999958038 60390.308308141 2024-03-21T07:23:57.823403+00:00 19994330.274999991059 28999999.979000028223 27869999.897999998182 3958118.927999972831 60390.308319617 2024-03-21T07:23:58.814906+00:00 19994330.277000010014 29000000.018999990076 27870000.031000021845 3959257.017000079155 60390.308331271 2024-03-21T07:23:59.821785+00:00 19994330.276999998838 28999999.977000001818 27869999.997999999672 3958164.968999981880 60390.308342746 2024-03-21T07:24:00.813288+00:00 19994330.283000010997 29000000.016999959946 27870000.051999989897 3958168.986999989022 60390.308354400 2024-03-21T07:24:01.820167+00:00 19994330.276999980211 29000000.034000039101 27869999.942999988794 3952932.052999972831 60390.308365876 2024-03-21T07:24:02.811671+00:00 19994330.277000010014 28999999.968999978155 27870000.022000011057 3953763.932000041008 60390.308377535 2024-03-21T07:24:03.819046+00:00 19994330.277000010014 28999999.943000018597 27870000.016000028700 3954516.060999989975 60390.308389005 2024-03-21T07:24:04.810053+00:00 19994330.276999980211 29000000.026000019163 27870000.000999990851 3956447.046000003815 60390.308400664 2024-03-21T07:24:05.817428+00:00 19994330.277000010014 29000000.065999981016 27870000.013000011444 3959963.980999947060 60390.308412135 2024-03-21T07:24:06.808436+00:00 19994330.283000018448 28999999.981999989599 27869999.991000000387 3959760.856000065804 60390.308423794 2024-03-21T07:24:07.815811+00:00 19994330.274999979883 28999999.955999970436 27869999.930999990553 3959001.174999951851 60390.308435448 2024-03-21T07:24:08.822690+00:00 19994330.277000010014 29000000.039000030607 27870000.065000001341 3958094.866000055801 60390.308446923 2024-03-21T07:24:09.814193+00:00 19994330.274999979883 28999999.955999970436 27869999.959999978542 3960598.069999932777 60390.308458583 2024-03-21T07:24:10.821569+00:00 19994330.278000000864 29000000.034000039101 27869999.975000020117 3958293.965000032913 60390.308470053 2024-03-21T07:24:11.812575+00:00 19994330.282000008970 28999999.972999930382 27870000.036999940872 3961332.055999993812 60390.308481712 2024-03-21T07:24:12.819951+00:00 19994330.277000010014 29000000.035000089556 27870000.031000021845 3959216.016999959946 60390.308493183 2024-03-21T07:24:13.810958+00:00 19994330.278000000864 29000000.010999921709 27870000.034999970347 3958732.943000078201 60390.308504842 2024-03-21T07:24:14.818333+00:00 19994330.278999980539 28999999.990000009537 27869999.925000071526 3959899.003000020981 60390.308516318 2024-03-21T07:24:15.809836+00:00 19994330.272999998182 29000000.006000038236 27869999.990000009537 3958978.007999897003 60390.308527971 2024-03-21T07:24:16.816715+00:00 19994330.280000030994 28999999.983000040054 27870000.004999998957 3959046.048000096809 60390.308539447 2024-03-21T07:24:17.808219+00:00 19994330.275999959558 29000000.017999891192 27869999.998000029474 3955723.074000000954 60390.308551101 2024-03-21T07:24:18.815098+00:00 19994330.279000040144 28999999.965000029653 27870000.034999970347 3952645.890999913216 60390.308562760 2024-03-21T07:24:19.822473+00:00 19994330.279999971390 29000000.006999969482 27869999.998999949545 3961016.912000060081 60390.308574236 2024-03-21T07:24:20.813976+00:00 19994330.275999959558 28999999.999000068754 27869999.962000008672 3952557.014999986161 60390.308585890 2024-03-21T07:24:21.820856+00:00 19994330.278000000864 29000000.011999960989 27870000.004999998957 3958880.057999968994 60390.308597365 2024-03-21T07:24:22.812359+00:00 19994330.278000000864 29000000.001000050455 27870000.047999981791 3962611.966000080109 60390.308609019 2024-03-21T07:24:23.819238+00:00 19994330.279000040144 28999999.995000001043 27869999.919000029564 3960241.994999886025 60390.308620495 2024-03-21T07:24:24.810741+00:00 19994330.276000019163 28999999.929000001401 27870000.062000039965 3957677.961000084877 60390.308632148 2024-03-21T07:24:25.817620+00:00 19994330.281000021845 29000000.069000009447 27869999.971999999136 3961646.095000029076 60390.308643624 2024-03-21T07:24:26.809124+00:00 19994330.273999929428 28999999.984000001103 27870000.026999950409 3962206.923999906052 60390.308655278 2024-03-21T07:24:27.816002+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3962025.042999982834 60390.308666937 2024-03-21T07:24:28.823378+00:00 19994330.275000099093 29000000.004000011832 27870000.013000011444 3961301.992000102997 60390.308678413 2024-03-21T07:24:29.814881+00:00 19994330.281999949366 29000000.015999969095 27870000.026000019163 3958149.018999934196 60390.308690066 2024-03-21T07:24:30.821760+00:00 19994330.279000040144 29000000.006000008434 27869999.925999999046 3958189.904000043869 60390.308701542 2024-03-21T07:24:31.813264+00:00 19994330.278999920934 28999999.993000000715 27870000.026000000536 3959542.116999983788 60390.308713196 2024-03-21T07:24:32.820143+00:00 19994330.276000019163 29000000.007999990135 27870000.046999998391 3962595.998000026215 60390.308724672 2024-03-21T07:24:33.811646+00:00 19994330.276999950409 28999999.958000000566 27869999.927999999374 3960494.911000012886 60390.308736331 2024-03-21T07:24:34.819021+00:00 19994330.277000069618 29000000.046000000089 27870000.043000001460 3960267.128999948967 60390.308747801 2024-03-21T07:24:35.810028+00:00 19994330.279999971390 29000000.018000010401 27870000.045999988914 3958417.883000016212 60390.308759461 2024-03-21T07:24:36.817403+00:00 19994330.279000040144 28999999.957000020891 27869999.914000000805 3958533.062999964226 60390.308770930 2024-03-21T07:24:37.808411+00:00 19994330.276999950409 29000000.023999989033 27869999.989000018686 3958100.050000071991 60390.308782590 2024-03-21T07:24:38.815786+00:00 19994330.276000019163 28999999.986000001431 27870000.067000001669 3958016.863999962807 60390.308794244 2024-03-21T07:24:39.822665+00:00 19994330.276999950409 28999999.974999960512 27869999.932999998331 3960577.095000029076 60390.308805719 2024-03-21T07:24:40.814168+00:00 19994330.281000021845 29000000.027000010014 27870000.073999971151 3961841.985999941826 60390.308817373 2024-03-21T07:24:41.821047+00:00 19994330.274000048637 29000000.018000070006 27869999.925999999046 3953068.082000017166 60390.308828849 2024-03-21T07:24:42.812550+00:00 19994330.279999971390 28999999.980999950320 27870000.000000000000 3957915.878000020981 60390.308840509 2024-03-21T07:24:43.819926+00:00 19994330.278000000864 28999999.960000038147 27870000.027000010014 3957773.064000010025 60390.308851978 2024-03-21T07:24:44.810933+00:00 19994330.274999979883 29000000.041000008583 27869999.991999980062 3962789.031000018120 60390.308863638 2024-03-21T07:24:45.818308+00:00 19994330.278000000864 28999999.974999900907 27869999.978000041097 3956463.955999969970 60390.308875108 2024-03-21T07:24:46.809315+00:00 19994330.277000069618 29000000.020000100136 27870000.059999998659 3958695.039000033867 60390.308886767 2024-03-21T07:24:47.816691+00:00 19994330.279999971390 29000000.018999930471 27869999.940999981016 3961294.922999978065 60390.308898243 2024-03-21T07:24:48.808194+00:00 19994330.280999999493 28999999.986999988556 27870000.050000008196 3957450.078999996185 60390.308909897 2024-03-21T07:24:49.815073+00:00 19994330.274000000209 29000000.028000000864 27869999.965999960899 3957757.042999982834 60390.308921556 2024-03-21T07:24:50.822448+00:00 19994330.278000000864 28999999.940000060946 27869999.999000068754 3957622.008000016212 60390.308933026 2024-03-21T07:24:51.813455+00:00 19994330.276999998838 29000000.026999950409 27869999.949999928474 3960640.894999980927 60390.308944685 2024-03-21T07:24:52.820830+00:00 19994330.276999998838 29000000.000000000000 27870000.118000030518 3956131.031999946106 60390.308956161 2024-03-21T07:24:53.812334+00:00 19994330.282000008970 29000000.006000038236 27869999.953999999911 3958552.902999997139 60390.308967815 2024-03-21T07:24:54.819213+00:00 19994330.279000010341 29000000.013000011444 27870000.022999998182 3955069.019000052940 60390.308979291 2024-03-21T07:24:55.810716+00:00 19994330.275999989361 28999999.962000008672 27869999.939999941736 3956311.001000047196 60390.308990944 2024-03-21T07:24:56.817595+00:00 19994330.278000000864 28999999.986999988556 27870000.021000031382 3957622.128999948967 60390.309002420 2024-03-21T07:24:57.809099+00:00 19994330.275000009686 29000000.005999919027 27869999.994000080973 3958266.904000043869 60390.309014074 2024-03-21T07:24:58.815978+00:00 19994330.280000001192 29000000.020000100136 27870000.009999990463 3962511.054999948014 60390.309025549 2024-03-21T07:24:59.807481+00:00 19994330.273999989033 28999999.971999999136 27869999.995999928564 3957417.995000004768 60390.309037209 2024-03-21T07:25:00.814856+00:00 19994330.284000009298 29000000.074000000954 27870000.001999970526 3959770.995000004768 60390.309048863 2024-03-21T07:25:01.821735+00:00 19994330.277000010014 28999999.973999999464 27869999.965000029653 3957231.993000030983 60390.309060338 2024-03-21T07:25:02.813239+00:00 19994330.274999979883 28999999.989999990910 27870000.085000038147 3958734.008999944199 60390.309071998 2024-03-21T07:25:03.820613+00:00 19994330.277000010014 28999999.969999998808 27869999.893000010401 3954828.978999971878 60390.309083468 2024-03-21T07:25:04.811620+00:00 19994330.278000000864 29000000.045000001788 27870000.061999920756 3958905.978000044823 60390.309095128 2024-03-21T07:25:05.818996+00:00 19994330.278000000864 28999999.942999988794 27869999.984000090510 3958776.909999967087 60390.309106597 2024-03-21T07:25:06.810003+00:00 19994330.281000021845 29000000.063000019640 27869999.971999999136 3960753.082000017166 60390.309118257 2024-03-21T07:25:07.817378+00:00 19994330.275999959558 28999999.960999999195 27869999.977999929339 3958229.131999969017 60390.309129733 2024-03-21T07:25:08.808882+00:00 19994330.277000010014 28999999.981000009924 27870000.041000008583 3957687.883000016212 60390.309141386 2024-03-21T07:25:09.815761+00:00 19994330.278000000864 29000000.016999989748 27870000.036000009626 3958601.024000049103 60390.309153046 2024-03-21T07:25:10.823136+00:00 19994330.277000010014 29000000.003000020981 27870000.026000000536 3954417.934999942780 60390.309164516 2024-03-21T07:25:11.814143+00:00 19994330.278000000864 29000000.006999969482 27869999.985000010580 3958898.052000045776 60390.309176175 2024-03-21T07:25:12.821519+00:00 19994330.280000030994 29000000.007000029087 27869999.986999988556 3959471.957000017166 60390.309187645 2024-03-21T07:25:13.812526+00:00 19994330.278000000864 29000000.046999990940 27870000.012000009418 3961465.118000030983 60390.309199304 2024-03-21T07:25:14.819901+00:00 19994330.276999950409 28999999.958000000566 27869999.984000001103 3959283.917999982834 60390.309210780 2024-03-21T07:25:15.811404+00:00 19994330.276000019163 28999999.986000001431 27870000.023999989033 3956073.026999949943 60390.309222434 2024-03-21T07:25:16.818283+00:00 19994330.276999950409 29000000.006999969482 27869999.985000010580 3957280.980000019073 60390.309233909 2024-03-21T07:25:17.809786+00:00 19994330.279000040144 28999999.994000021368 27870000.011000011116 3960420.960999966133 60390.309245569 2024-03-21T07:25:18.817162+00:00 19994330.278000000864 29000000.011000040919 27869999.978000018746 3955928.057000041008 60390.309257039 2024-03-21T07:25:19.808169+00:00 19994330.279000040144 29000000.018000010401 27869999.946999970824 3956164.054999948014 60390.309268699 2024-03-21T07:25:20.815544+00:00 19994330.276999950409 28999999.981999989599 27870000.064000010490 3956947.970000029076 60390.309280352 2024-03-21T07:25:21.822423+00:00 19994330.276000019163 29000000.025999899954 27869999.986999988556 3955304.955999969970 60390.309291828 2024-03-21T07:25:22.813927+00:00 19994330.276999950409 28999999.996000051498 27869999.981000009924 3960241.094000000041 60390.309303482 2024-03-21T07:25:23.820806+00:00 19994330.280000090599 28999999.947000030428 27870000.029999971390 3957398.950999999885 60390.309314957 2024-03-21T07:25:24.812309+00:00 19994330.280999898911 29000000.028999920934 27869999.975000020117 3962106.912000000011 60390.309326617 2024-03-21T07:25:25.819684+00:00 19994330.275000099093 28999999.997000098228 27869999.956000030041 3956320.042000000831 60390.309338087 2024-03-21T07:25:26.810691+00:00 19994330.279999971390 28999999.990000009537 27870000.056999981403 3958395.951000000816 60390.309349746 2024-03-21T07:25:27.818066+00:00 19994330.273999929428 29000000.030999898911 27869999.994000021368 3956472.013999999035 60390.309361216 2024-03-21T07:25:28.809074+00:00 19994330.279000040144 29000000.011000040919 27869999.988000039011 3957996.039999999106 60390.309372876 2024-03-21T07:25:29.816449+00:00 19994330.278000000864 28999999.977000001818 27870000.021999958903 3958035.039999999106 60390.309384346 2024-03-21T07:25:30.807456+00:00 19994330.281000021845 29000000.004999998957 27870000.031000021845 3959023.033000004012 60390.309396005 2024-03-21T07:25:31.814831+00:00 19994330.276000019163 29000000.004999998957 27869999.911999940872 3955120.916000001132 60390.309407659 2024-03-21T07:25:32.821710+00:00 19994330.278000000864 28999999.985000010580 27870000.044000029564 3960825.077999994159 60390.309419135 2024-03-21T07:25:33.813214+00:00 19994330.274999979883 29000000.016999959946 27870000.018000010401 3961015.887000001967 60390.309430788 2024-03-21T07:25:34.820093+00:00 19994330.279000040144 28999999.978000041097 27870000.006000038236 3955947.046999997925 60390.309442264 2024-03-21T07:25:35.811596+00:00 19994330.275999899954 29000000.029000040144 27869999.993999961764 3959290.891000003088 60390.309453923 2024-03-21T07:25:36.818971+00:00 19994330.282000061125 29000000.004999998957 27869999.978000041097 3957713.125000000000 60390.309465393 2024-03-21T07:25:37.809978+00:00 19994330.278000000864 28999999.993999961764 27870000.000000000000 3957831.972000002861 60390.309477053 2024-03-21T07:25:38.817353+00:00 19994330.274000048637 28999999.936999998987 27870000.020999908447 3956672.056000002194 60390.309488523 2024-03-21T07:25:39.808361+00:00 19994330.278000000864 29000000.048999998719 27870000.009000059217 3957294.920000001788 60390.309500182 2024-03-21T07:25:40.815736+00:00 19994330.278000000864 29000000.017000000924 27869999.942000031471 3953904.991999999154 60390.309511652 2024-03-21T07:25:41.806743+00:00 19994330.280000001192 28999999.966000009328 27869999.989999890327 3953735.081999986898 60390.309523311 2024-03-21T07:25:42.814120+00:00 19994330.278000000864 29000000.014999989420 27870000.052000049502 3955436.955999999773 60390.309534965 2024-03-21T07:25:43.820998+00:00 19994330.278000000864 28999999.986000001431 27869999.998999949545 3955413.952000007033 60390.309546441 2024-03-21T07:25:44.812501+00:00 19994330.276999998838 29000000.015000019222 27870000.008000019938 3962317.040000007022 60390.309558094 2024-03-21T07:25:45.819380+00:00 19994330.278000008315 28999999.977999988943 27869999.953999999911 3962124.981999992859 60390.309569570 2024-03-21T07:25:46.810883+00:00 19994330.275999989361 29000000.033999979496 27870000.036000009626 3958998.967999995220 60390.309581224 2024-03-21T07:25:47.817762+00:00 19994330.278999999166 28999999.966000020504 27869999.999000068754 3959324.091000006068 60390.309592700 2024-03-21T07:25:48.809266+00:00 19994330.279000010341 29000000.033999979496 27870000.021999999881 3961945.998999997973 60390.309604359 2024-03-21T07:25:49.816641+00:00 19994330.278000000864 28999999.980000019073 27869999.949000000954 3959510.019999995828 60390.309615829 2024-03-21T07:25:50.807648+00:00 19994330.274999979883 29000000.003000020981 27870000.087999999523 3964675.938000007998 60390.309627489 2024-03-21T07:25:51.815023+00:00 19994330.278000030667 28999999.962999999523 27869999.937000010163 3961610.987999991048 60390.309639142 2024-03-21T07:25:52.821902+00:00 19994330.278999980539 29000000.048999968916 27869999.991000000387 3961751.109000011813 60390.309650618 2024-03-21T07:25:53.813406+00:00 19994330.277000010014 28999999.994000021368 27870000.022999998182 3955900.984999998938 60390.309662272 2024-03-21T07:25:54.820285+00:00 19994330.277999971062 28999999.995000001043 27869999.947999980301 3959654.974999994040 60390.309673748 2024-03-21T07:25:55.811788+00:00 19994330.282000008970 28999999.951999958605 27870000.043999999762 3957522.968999996781 60390.309685407 2024-03-21T07:25:56.819163+00:00 19994330.272000011057 29000000.039000030607 27869999.991000000387 3961238.013999999035 60390.309696877 2024-03-21T07:25:57.810170+00:00 19994330.277000010014 28999999.993000030518 27869999.978000018746 3959934.983000009786 60390.309708537 2024-03-21T07:25:58.817545+00:00 19994330.279999971390 29000000.026000019163 27870000.083000000566 3956528.005999981891 60390.309720006 2024-03-21T07:25:59.808553+00:00 19994330.278000000864 28999999.993999961764 27869999.971000019461 3962808.976000010967 60390.309731666 2024-03-21T07:26:00.815928+00:00 19994330.281000021845 29000000.011999960989 27870000.009999990463 3958627.034999995958 60390.309743136 2024-03-21T07:26:01.806935+00:00 19994330.275000039488 28999999.935999989510 27869999.951999958605 3962071.900000005960 60390.309754795 2024-03-21T07:26:02.814310+00:00 19994330.278999980539 29000000.058000091463 27869999.984000030905 3958780.090999991167 60390.309766449 2024-03-21T07:26:03.821189+00:00 19994330.278999980539 28999999.995999928564 27870000.023999989033 3960097.949000000954 60390.309777925 2024-03-21T07:26:04.812693+00:00 19994330.276000019163 29000000.001999970526 27870000.009999990463 3960402.064999998081 60390.309789584 2024-03-21T07:26:05.820067+00:00 19994330.275999959558 28999999.975000020117 27870000.046999990940 3958360.019000024069 60390.309801054 2024-03-21T07:26:06.811075+00:00 19994330.281000021845 28999999.985000010580 27869999.934000018984 3956383.972999989986 60390.309812713 2024-03-21T07:26:07.818450+00:00 19994330.278000000864 29000000.036000009626 27870000.021000031382 3957930.919000000227 60390.309824184 2024-03-21T07:26:08.809457+00:00 19994330.276999950409 28999999.962999939919 27870000.000999931246 3960336.106000006199 60390.309835843 2024-03-21T07:26:09.816832+00:00 19994330.278000000864 29000000.052000049502 27870000.027000069618 3960871.973999977112 60390.309847319 2024-03-21T07:26:10.808336+00:00 19994330.277000069618 28999999.963000059128 27869999.955999970436 3963173.995000004768 60390.309858972 2024-03-21T07:26:11.815215+00:00 19994330.276000019163 28999999.994999889284 27870000.001999970526 3958126.971000016201 60390.309870442 2024-03-21T07:26:12.806222+00:00 19994330.278999920934 29000000.009000059217 27870000.046000000089 3959428.000000000000 60390.309882102 2024-03-21T07:26:13.813597+00:00 19994330.279000040144 28999999.988999959081 27869999.949000000954 3958321.048000007868 60390.309893761 2024-03-21T07:26:14.820973+00:00 19994330.278000000864 29000000.018000010401 27870000.026000019163 3961819.008999974001 60390.309905237 2024-03-21T07:26:15.812476+00:00 19994330.274000048637 28999999.958000000566 27869999.991000059992 3959288.953000009060 60390.309916891 2024-03-21T07:26:16.819355+00:00 19994330.279999971390 29000000.059999991208 27870000.088999990374 3961542.992000014056 60390.309928366 2024-03-21T07:26:17.810858+00:00 19994330.278999920934 28999999.978999998420 27869999.919000029564 3956627.056999980938 60390.309940020 2024-03-21T07:26:18.817737+00:00 19994330.278000000864 29000000.008999988437 27869999.970999959856 3959318.934000014793 60390.309951496 2024-03-21T07:26:19.809240+00:00 19994330.278000000864 29000000.015999998897 27870000.001999970526 3963902.945999979973 60390.309963149 2024-03-21T07:26:20.816120+00:00 19994330.279000040144 28999999.988000009209 27870000.039999961853 3959356.067000002135 60390.309974625 2024-03-21T07:26:21.807623+00:00 19994330.272999998182 28999999.960000008345 27869999.930999990553 3958009.005000025034 60390.309986279 2024-03-21T07:26:22.814502+00:00 19994330.279999971390 29000000.025000009686 27870000.082000020891 3960891.028999983799 60390.309997939 2024-03-21T07:26:23.821877+00:00 19994330.276000019163 28999999.993000000715 27869999.907999988645 3960810.935999989975 60390.310009408 2024-03-21T07:26:24.812884+00:00 19994330.282999988645 28999999.988999959081 27870000.068000078201 3962818.039000004996 60390.310021068 2024-03-21T07:26:25.820260+00:00 19994330.274999979883 29000000.052000049502 27869999.975999951363 3955718.993000001181 60390.310032544 2024-03-21T07:26:26.811763+00:00 19994330.277000069618 28999999.967999991030 27870000.009000059217 3954466.992000014056 60390.310044197 2024-03-21T07:26:27.818642+00:00 19994330.278999920934 29000000.024999979883 27870000.059000000358 3957321.990999997128 60390.310055673 2024-03-21T07:26:28.810145+00:00 19994330.276000019163 28999999.981999989599 27869999.949000000954 3960274.093999981880 60390.310067327 2024-03-21T07:26:29.817025+00:00 19994330.280000090599 29000000.018999990076 27869999.969000000507 3958362.865999997128 60390.310078803 2024-03-21T07:26:30.808528+00:00 19994330.279999971390 28999999.933000031859 27870000.019000008702 3958823.161000012886 60390.310090462 2024-03-21T07:26:31.815903+00:00 19994330.276000019163 29000000.074999991804 27870000.014999989420 3961352.889999986161 60390.310101932 2024-03-21T07:26:32.806910+00:00 19994330.274999979883 28999999.958000060171 27870000.013999998569 3959308.064000010025 60390.310113586 2024-03-21T07:26:33.813789+00:00 19994330.278999920934 29000000.006999969482 27869999.947000000626 3957525.967999995220 60390.310125245 2024-03-21T07:26:34.821164+00:00 19994330.279000040144 28999999.990999940783 27870000.054000020027 3956715.023999989033 60390.310136715 2024-03-21T07:26:35.812172+00:00 19994330.280000001192 29000000.019999980927 27869999.962000008672 3956978.973000050057 60390.310148374 2024-03-21T07:26:36.819547+00:00 19994330.276000000536 28999999.973000049591 27870000.009999990463 3956073.927999972831 60390.310159850 2024-03-21T07:26:37.811050+00:00 19994330.276999998838 29000000.009000059217 27869999.948000010103 3960374.050999999046 60390.310171504 2024-03-21T07:26:38.817929+00:00 19994330.278000000864 29000000.051999930292 27870000.097999989986 3955551.939000010025 60390.310182979 2024-03-21T07:26:39.809433+00:00 19994330.275000009686 28999999.930999990553 27869999.949999991804 3956673.020999968052 60390.310194633 2024-03-21T07:26:40.816312+00:00 19994330.276999998838 29000000.041000008583 27870000.077000018209 3959783.019000052940 60390.310206109 2024-03-21T07:26:41.807815+00:00 19994330.279999990016 29000000.004000071436 27869999.918999969959 3961652.928999959957 60390.310217763 2024-03-21T07:26:42.814694+00:00 19994330.280000001192 29000000.022999998182 27870000.069000009447 3957016.192000031006 60390.310229238 2024-03-21T07:26:43.806197+00:00 19994330.277000010014 29000000.000999931246 27869999.964999970049 3962748.924999951851 60390.310240898 2024-03-21T07:26:44.813573+00:00 19994330.277000010014 28999999.942000031471 27869999.920000020415 3960639.968000053894 60390.310252551 2024-03-21T07:26:45.820452+00:00 19994330.275999989361 28999999.991999980062 27870000.027000010014 3960958.001999973785 60390.310264027 2024-03-21T07:26:46.811955+00:00 19994330.278000000864 29000000.001999970526 27869999.996999979019 3960370.948000013828 60390.310275681 2024-03-21T07:26:47.818834+00:00 19994330.278000030667 29000000.036000009626 27870000.027000069618 3962574.069000006188 60390.310287157 2024-03-21T07:26:48.810336+00:00 19994330.278000000864 28999999.976000070572 27870000.006999969482 3959584.060999989975 60390.310298816 2024-03-21T07:26:49.817712+00:00 19994330.280999958515 28999999.996999979019 27869999.975999951363 3957394.893999993801 60390.310310286 2024-03-21T07:26:50.808720+00:00 19994330.275000039488 29000000.028999920934 27870000.045000080019 3957552.026000022888 60390.310321946 2024-03-21T07:26:51.816095+00:00 19994330.278000000864 28999999.984000090510 27869999.939000010490 3959044.039999961853 60390.310333415 2024-03-21T07:26:52.807102+00:00 19994330.278000000864 29000000.010000001639 27870000.097999930382 3961511.951000034809 60390.310345075 2024-03-21T07:26:53.814477+00:00 19994330.279999971390 28999999.982999999076 27869999.917999979109 3958982.946999967098 60390.310356545 2024-03-21T07:26:54.805484+00:00 19994330.279000040144 29000000.024999991059 27869999.973999980837 3959518.064000010025 60390.310368204 2024-03-21T07:26:55.812860+00:00 19994330.275999959558 28999999.986000001431 27869999.974000100046 3958091.975000023842 60390.310379864 2024-03-21T07:26:56.820234+00:00 19994330.278999980539 28999999.994000021368 27870000.099999900907 3956997.018999993801 60390.310391334 2024-03-21T07:26:57.811242+00:00 19994330.276000019163 29000000.016999989748 27870000.025000099093 3960770.076999961864 60390.310402993 2024-03-21T07:26:58.818617+00:00 19994330.276000019163 29000000.012999981642 27869999.968999978155 3959791.875000000000 60390.310414463 2024-03-21T07:26:59.809625+00:00 19994330.278000000864 28999999.971000019461 27869999.988999959081 3957759.078999996185 60390.310426123 2024-03-21T07:27:00.817000+00:00 19994330.280999958515 28999999.984000030905 27869999.983000040054 3960451.109000027180 60390.310437593 2024-03-21T07:27:01.808007+00:00 19994330.274999979883 29000000.000000000000 27870000.041999939829 3958978.922999978065 60390.310449252 2024-03-21T07:27:02.815382+00:00 19994330.277000069618 29000000.048999968916 27869999.963999990374 3959337.948000013828 60390.310460722 2024-03-21T07:27:03.806389+00:00 19994330.279999971390 28999999.943000018597 27869999.922000050545 3957288.976999998093 60390.310472381 2024-03-21T07:27:04.813764+00:00 19994330.276999950409 29000000.009999990463 27870000.014999989420 3959617.032000004780 60390.310484035 2024-03-21T07:27:05.820644+00:00 19994330.277000069618 29000000.018000010401 27870000.107999999076 3959000.998000026215 60390.310495511 2024-03-21T07:27:06.812147+00:00 19994330.279999971390 29000000.036000009626 27870000.002999998629 3956625.042999982834 60390.310507165 2024-03-21T07:27:07.819026+00:00 19994330.279000040144 28999999.969999969006 27869999.914999999106 3961281.976999998093 60390.310518640 2024-03-21T07:27:08.810529+00:00 19994330.274999979883 28999999.971999999136 27870000.043999999762 3958298.972999989986 60390.310530300 2024-03-21T07:27:09.817905+00:00 19994330.276999950409 29000000.013000011444 27870000.023000020534 3956433.007000029087 60390.310541770 2024-03-21T07:27:10.808911+00:00 19994330.278000000864 29000000.016999959946 27869999.967999991030 3959814.972999989986 60390.310553429 2024-03-21T07:27:11.816287+00:00 19994330.279000040144 29000000.004999998957 27869999.995000001043 3956361.078000009060 60390.310564899 2024-03-21T07:27:12.807294+00:00 19994330.279000040144 28999999.971999999136 27869999.986000001431 3958362.964999973774 60390.310576559 2024-03-21T07:27:13.814669+00:00 19994330.278000000864 28999999.995000001043 27870000.082999970764 3959504.943000019062 60390.310588029 2024-03-21T07:27:14.805676+00:00 19994330.278000000864 29000000.004999998957 27869999.921999990940 3962603.000000000000 60390.310599688 2024-03-21T07:27:15.813052+00:00 19994330.274999979883 29000000.006000038236 27870000.058000031859 3956106.018000007141 60390.310611342 2024-03-21T07:27:16.819931+00:00 19994330.276000019163 29000000.062000039965 27869999.958000000566 3956764.958999990951 60390.310622817 2024-03-21T07:27:17.811434+00:00 19994330.278999920934 28999999.930999990553 27870000.018000010401 3956285.005999981891 60390.310634477 2024-03-21T07:27:18.818809+00:00 19994330.281000021845 29000000.038999918848 27869999.970999959856 3961642.015999972820 60390.310645947 2024-03-21T07:27:19.809816+00:00 19994330.279000040144 28999999.997000098228 27870000.008000019938 3957767.061000049114 60390.310657606 2024-03-21T07:27:20.817192+00:00 19994330.276000019163 28999999.992999911308 27869999.993000030518 3957302.995999991894 60390.310669077 2024-03-21T07:27:21.808199+00:00 19994330.278999920934 28999999.971999999136 27870000.058999959379 3957809.904999970924 60390.310680736 2024-03-21T07:27:22.815574+00:00 19994330.277000069618 28999999.962000008672 27869999.910000029951 3959466.143000007141 60390.310692206 2024-03-21T07:27:23.806581+00:00 19994330.276000019163 29000000.070000048727 27870000.059999998659 3965259.990999997128 60390.310703865 2024-03-21T07:27:24.813956+00:00 19994330.278999920934 28999999.949000000954 27869999.981999989599 3954384.912000000011 60390.310715341 2024-03-21T07:27:25.805460+00:00 19994330.281000021845 29000000.026999950409 27869999.998999949545 3951250.979000031948 60390.310726995 2024-03-21T07:27:26.812339+00:00 19994330.274000048637 29000000.026000019163 27870000.025000099093 3957531.154999970924 60390.310738654 2024-03-21T07:27:27.819714+00:00 19994330.278999920934 29000000.011999960989 27870000.001999970526 3959198.935999989975 60390.310750124 2024-03-21T07:27:28.810721+00:00 19994330.274000048637 28999999.958000060171 27869999.937000039965 3957671.914000033867 60390.310761783 2024-03-21T07:27:29.818096+00:00 19994330.282000001520 28999999.978000000119 27870000.041999939829 3956284.014999986161 60390.310773259 2024-03-21T07:27:30.809600+00:00 19994330.278000000864 28999999.995999988168 27870000.049000021070 3954346.065999985207 60390.310784913 2024-03-21T07:27:31.816479+00:00 19994330.282000001520 29000000.043000008911 27869999.949999928474 3960615.046000003815 60390.310796388 2024-03-21T07:27:32.807982+00:00 19994330.274000000209 29000000.022999990731 27870000.016000028700 3957094.872000039089 60390.310808043 2024-03-21T07:27:33.814861+00:00 19994330.275999989361 28999999.956000000238 27870000.001000050455 3958052.007999957073 60390.310819518 2024-03-21T07:27:34.806364+00:00 19994330.274999991059 29000000.022999998182 27869999.981999989599 3960753.120000004768 60390.310831178 2024-03-21T07:27:35.813739+00:00 19994330.279000010341 28999999.992000009865 27870000.036999940872 3959817.861000000965 60390.310842831 2024-03-21T07:27:36.820619+00:00 19994330.280999988317 29000000.016999989748 27869999.963999990374 3956744.046999990940 60390.310854307 2024-03-21T07:27:37.812122+00:00 19994330.278000000864 28999999.969999998808 27870000.009000059217 3958084.011999965180 60390.310865961 2024-03-21T07:27:38.819001+00:00 19994330.275000009686 29000000.008999999613 27869999.906999949366 3961973.994000076782 60390.310877436 2024-03-21T07:27:39.810504+00:00 19994330.278000000864 28999999.998000029474 27870000.114000078291 3956780.000000000000 60390.310889096 2024-03-21T07:27:40.817879+00:00 19994330.279000010341 29000000.054999951273 27869999.990999940783 3956338.062000035774 60390.310900566 2024-03-21T07:27:41.808886+00:00 19994330.275999989361 28999999.943000018597 27870000.026000019163 3954584.928999900818 60390.310912225 2024-03-21T07:27:42.816262+00:00 19994330.280000030994 29000000.002000030130 27869999.937000039965 3961398.004999995232 60390.310923695 2024-03-21T07:27:43.807269+00:00 19994330.279999971390 28999999.975999951363 27870000.015999909490 3960825.064000010025 60390.310935355 2024-03-21T07:27:44.814644+00:00 19994330.278000000864 29000000.038000050932 27869999.960000000894 3958519.919000030030 60390.310946824 2024-03-21T07:27:45.805651+00:00 19994330.272999998182 28999999.983999971300 27870000.077000010759 3957824.939000010025 60390.310958484 2024-03-21T07:27:46.813027+00:00 19994330.277000010014 28999999.995000060648 27869999.949999991804 3959828.103999971878 60390.310970138 2024-03-21T07:27:47.819906+00:00 19994330.282000008970 29000000.003999948502 27869999.969000011683 3954016.994000076782 60390.310981614 2024-03-21T07:27:48.811409+00:00 19994330.275999959558 29000000.001000050455 27870000.104999989271 3957208.034999967087 60390.310993267 2024-03-21T07:27:49.818288+00:00 19994330.279000040144 29000000.055999990553 27869999.950000021607 3960201.980999947060 60390.311004743 2024-03-21T07:27:50.809791+00:00 19994330.275999959558 28999999.944999929518 27869999.995999988168 3956290.907000064850 60390.311016397 2024-03-21T07:27:51.816671+00:00 19994330.276000019163 28999999.995000001043 27870000.023999989033 3954515.047999978065 60390.311027872 2024-03-21T07:27:52.808174+00:00 19994330.279999971390 29000000.016999959946 27869999.978999998420 3960373.105000019073 60390.311039532 2024-03-21T07:27:53.815549+00:00 19994330.277000010014 28999999.994000080973 27870000.001999970526 3955108.873000026215 60390.311051002 2024-03-21T07:27:54.806556+00:00 19994330.282000008970 28999999.993000030518 27870000.010000050068 3953197.034999967087 60390.311062661 2024-03-21T07:27:55.813931+00:00 19994330.276000019163 29000000.009999990463 27870000.013999998569 3955787.018000007141 60390.311074131 2024-03-21T07:27:56.804938+00:00 19994330.276999950409 28999999.995999928564 27869999.917999979109 3956607.062999964226 60390.311085790 2024-03-21T07:27:57.812314+00:00 19994330.281000021845 29000000.000000000000 27870000.056999981403 3959540.934000014793 60390.311097445 2024-03-21T07:27:58.819193+00:00 19994330.274000048637 28999999.967000011355 27870000.000999990851 3960461.967999935150 60390.311108920 2024-03-21T07:27:59.810696+00:00 19994330.278000000864 29000000.026000019163 27869999.969000041485 3960008.073000072967 60390.311120579 2024-03-21T07:28:00.818071+00:00 19994330.278999920934 29000000.008000019938 27870000.043999969959 3961546.003000020981 60390.311132050 2024-03-21T07:28:01.809079+00:00 19994330.278000000864 28999999.981999989599 27869999.967000011355 3959139.074000000954 60390.311143709 2024-03-21T07:28:02.816454+00:00 19994330.275000099093 29000000.022999998182 27869999.948000010103 3962755.894999980927 60390.311155185 2024-03-21T07:28:03.807957+00:00 19994330.278000000864 28999999.971999999136 27870000.011000040919 3954679.884999989998 60390.311166838 2024-03-21T07:28:04.814836+00:00 19994330.278999920934 29000000.029999971390 27870000.078999999911 3952838.054999948014 60390.311178314 2024-03-21T07:28:05.806339+00:00 19994330.276000019163 28999999.998000029474 27870000.009999990463 3956560.035000085831 60390.311189968 2024-03-21T07:28:06.813218+00:00 19994330.279999971390 29000000.000000000000 27869999.965999960899 3956287.104999899864 60390.311201443 2024-03-21T07:28:07.804721+00:00 19994330.280000090599 28999999.973999988288 27869999.914999961853 3958554.901000022888 60390.311213103 2024-03-21T07:28:08.812097+00:00 19994330.276999950409 29000000.015999998897 27870000.108000040054 3958459.896000028122 60390.311224757 2024-03-21T07:28:09.818976+00:00 19994330.274000048637 29000000.018999990076 27869999.998999949545 3959139.101999998093 60390.311236227 2024-03-21T07:28:10.809983+00:00 19994330.278000000864 28999999.957000020891 27869999.978000041097 3958130.983000040054 60390.311247886 2024-03-21T07:28:11.817359+00:00 19994330.278000000864 28999999.991000000387 27869999.899999979883 3950453.005999923218 60390.311259362 2024-03-21T07:28:12.808862+00:00 19994330.281999949366 29000000.046999990940 27870000.119000080973 3958495.947000027169 60390.311271016 2024-03-21T07:28:13.815740+00:00 19994330.274999979883 28999999.960000008345 27869999.932999968529 3961961.073000072967 60390.311282491 2024-03-21T07:28:14.807245+00:00 19994330.277000069618 29000000.018999990076 27870000.064999941736 3961002.992999910843 60390.311294145 2024-03-21T07:28:15.814123+00:00 19994330.279999971390 29000000.014999989420 27869999.984000090510 3959084.944000006188 60390.311305621 2024-03-21T07:28:16.805627+00:00 19994330.276999950409 28999999.984000030905 27869999.985000010580 3957240.088999987114 60390.311317280 2024-03-21T07:28:17.813002+00:00 19994330.276000019163 29000000.004000011832 27869999.992999911308 3960255.966000080109 60390.311328934 2024-03-21T07:28:18.819881+00:00 19994330.279000040144 29000000.006999969482 27870000.014999989420 3958631.922999978065 60390.311340409 2024-03-21T07:28:19.811384+00:00 19994330.281000021845 29000000.036000009626 27870000.030000090599 3958876.118000030983 60390.311352063 2024-03-21T07:28:20.818263+00:00 19994330.274999979883 28999999.977000001818 27870000.000999931246 3958521.961999893188 60390.311363539 2024-03-21T07:28:21.809766+00:00 19994330.278999920934 29000000.022000011057 27869999.988000039011 3959041.962000011932 60390.311375193 2024-03-21T07:28:22.816646+00:00 19994330.274999998510 28999999.996999979019 27870000.000999998301 3961461.066000103951 60390.311386668 2024-03-21T07:28:23.808149+00:00 19994330.278000000864 28999999.975000020117 27870000.008999999613 3957990.000999927986 60390.311398322 2024-03-21T07:28:24.815027+00:00 19994330.280999999493 28999999.980000019073 27870000.000000011176 3960056.897000073921 60390.311409792 2024-03-21T07:28:25.806034+00:00 19994330.278000000864 28999999.985999941826 27869999.954999998212 3960809.177999972831 60390.311421452 2024-03-21T07:28:26.813410+00:00 19994330.278999999166 29000000.016000028700 27870000.027000010014 3960210.925999999046 60390.311432921 2024-03-21T07:28:27.804418+00:00 19994330.271999999881 28999999.962999939919 27869999.947000000626 3961725.914999961853 60390.311444581 2024-03-21T07:28:28.811793+00:00 19994330.281000021845 29000000.052000049502 27870000.012999981642 3963661.069000006188 60390.311456240 2024-03-21T07:28:29.819168+00:00 19994330.276999980211 28999999.973000049591 27870000.015000019222 3961138.963999987114 60390.311467710 2024-03-21T07:28:30.810175+00:00 19994330.280000001192 29000000.022999998182 27870000.016999989748 3956250.912000060081 60390.311479370 2024-03-21T07:28:31.817551+00:00 19994330.278000000864 28999999.996999979019 27870000.001000020653 3957494.094999908935 60390.311490840 2024-03-21T07:28:32.808558+00:00 19994330.277000010014 29000000.010999921709 27869999.991000000387 3960370.985000013839 60390.311502500 2024-03-21T07:28:33.815933+00:00 19994330.278000000864 28999999.984000090510 27869999.996999979019 3958589.943000078201 60390.311513975 2024-03-21T07:28:34.807436+00:00 19994330.275999989361 28999999.995999928564 27870000.013999998569 3958925.033999919891 60390.311525629 2024-03-21T07:28:35.814315+00:00 19994330.278000030667 29000000.036000009626 27869999.981999989599 3957741.060999989975 60390.311537105 2024-03-21T07:28:36.805818+00:00 19994330.278000000864 28999999.988000039011 27870000.026000019163 3958686.072000027169 60390.311548764 2024-03-21T07:28:37.813195+00:00 19994330.279999971390 28999999.975000020117 27869999.958999991417 3955578.850000023842 60390.311560234 2024-03-21T07:28:38.804201+00:00 19994330.275000039488 29000000.049999948591 27870000.007000029087 3963218.049000024796 60390.311571893 2024-03-21T07:28:39.811576+00:00 19994330.278000000864 28999999.967000011355 27869999.988999959081 3958122.972000002861 60390.311583547 2024-03-21T07:28:40.818455+00:00 19994330.275999959558 29000000.029000040144 27870000.035999950022 3963107.952999948990 60390.311595023 2024-03-21T07:28:41.809959+00:00 19994330.279000040144 28999999.985000010580 27869999.949000000954 3956727.111000061035 60390.311606676 2024-03-21T07:28:42.816838+00:00 19994330.281999949366 28999999.988999959081 27870000.068000078201 3961599.967000008095 60390.311618152 2024-03-21T07:28:43.808340+00:00 19994330.275000039488 28999999.993999999017 27870000.013000011444 3963497.061999917030 60390.311629806 2024-03-21T07:28:44.815220+00:00 19994330.278000000864 28999999.993000008166 27869999.906999949366 3960007.035000085831 60390.311641281 2024-03-21T07:28:45.806723+00:00 19994330.274999979883 28999999.987999990582 27870000.031000021845 3965017.837999939919 60390.311652941 2024-03-21T07:28:46.814098+00:00 19994330.278000000864 29000000.028999999166 27870000.093999978155 3957177.139000058174 60390.311664411 2024-03-21T07:28:47.805106+00:00 19994330.280000030994 29000000.027000010014 27869999.929000020027 3958321.943999886978 60390.311676070 2024-03-21T07:28:48.812481+00:00 19994330.278999980539 28999999.940000001341 27870000.019999980927 3962978.025000094902 60390.311687546 2024-03-21T07:28:49.803984+00:00 19994330.276999950409 29000000.034000009298 27869999.943000078201 3963440.922999978065 60390.311699200 2024-03-21T07:28:50.810863+00:00 19994330.279000040144 28999999.962999999523 27869999.994999889284 3968757.042999982834 60390.311710859 2024-03-21T07:28:51.818239+00:00 19994330.276000019163 29000000.015999969095 27870000.038000110537 3963129.021000028122 60390.311722329 2024-03-21T07:28:52.809245+00:00 19994330.276000019163 29000000.027000010014 27869999.995000001043 3962274.993999958038 60390.311733983 2024-03-21T07:28:53.816125+00:00 19994330.278999920934 28999999.989000018686 27870000.034999970347 3961614.991999983788 60390.311745459 2024-03-21T07:28:54.807628+00:00 19994330.280000090599 28999999.998999949545 27869999.980000019073 3964322.966000080109 60390.311757118 2024-03-21T07:28:55.815003+00:00 19994330.278000000864 28999999.989000018686 27870000.019999980927 3962922.016999959946 60390.311768588 2024-03-21T07:28:56.806010+00:00 19994330.276999950409 29000000.009999990463 27869999.963999990374 3965495.006999969017 60390.311780247 2024-03-21T07:28:57.813386+00:00 19994330.274000048637 29000000.018999990076 27870000.024000048637 3962276.985000013839 60390.311791718 2024-03-21T07:28:58.804393+00:00 19994330.276999950409 28999999.993000030518 27869999.977000001818 3958852.103000044823 60390.311803377 2024-03-21T07:28:59.811768+00:00 19994330.284000039101 28999999.995999988168 27870000.000000000000 3962514.922999978065 60390.311815031 2024-03-21T07:29:00.818647+00:00 19994330.278999920934 29000000.028000060469 27870000.036999940872 3959777.018000007141 60390.311826507 2024-03-21T07:29:01.810150+00:00 19994330.276000019163 28999999.958999991417 27869999.986000001431 3962455.011000037193 60390.311838160 2024-03-21T07:29:02.817030+00:00 19994330.277000069618 28999999.977999929339 27869999.978999998420 3958451.955999969970 60390.311849636 2024-03-21T07:29:03.808532+00:00 19994330.275999899954 29000000.024999979883 27869999.984000001103 3955960.082999945153 60390.311861295 2024-03-21T07:29:04.815908+00:00 19994330.279000040144 28999999.987000111490 27870000.000000000000 3960012.950000048149 60390.311872765 2024-03-21T07:29:05.806915+00:00 19994330.278000000864 29000000.037999991328 27870000.062000010163 3958803.950999975204 60390.311884425 2024-03-21T07:29:06.814290+00:00 19994330.278000000864 28999999.981999989599 27869999.947999980301 3959554.940999985207 60390.311895895 2024-03-21T07:29:07.805297+00:00 19994330.276999950409 29000000.004999998957 27870000.008999999613 3965409.050000071991 60390.311907554 2024-03-21T07:29:08.812673+00:00 19994330.279000040144 29000000.000000000000 27869999.953999999911 3967410.018999934196 60390.311919024 2024-03-21T07:29:09.803680+00:00 19994330.274999979883 29000000.008000019938 27870000.037999991328 3964510.034000039101 60390.311930683 2024-03-21T07:29:10.811055+00:00 19994330.280000090599 28999999.986999988556 27870000.039000030607 3961027.031999946106 60390.311942337 2024-03-21T07:29:11.817933+00:00 19994330.276999950409 28999999.982999920845 27870000.009999990463 3960810.976999998093 60390.311953813 2024-03-21T07:29:12.809437+00:00 19994330.279000040144 29000000.008000019938 27869999.970000028610 3960724.989000082016 60390.311965473 2024-03-21T07:29:13.816813+00:00 19994330.278999920934 28999999.966000080109 27869999.953999999911 3965447.967999935150 60390.311976942 2024-03-21T07:29:14.807820+00:00 19994330.274000048637 29000000.031999949366 27870000.055999990553 3959862.991999983788 60390.311988602 2024-03-21T07:29:15.815195+00:00 19994330.279999971390 29000000.011999960989 27869999.998999949545 3958146.009000062943 60390.312000072 2024-03-21T07:29:16.806202+00:00 19994330.276000000536 28999999.971999999136 27869999.999000009149 3964324.027999997139 60390.312011731 2024-03-21T07:29:17.813578+00:00 19994330.280000001192 29000000.032000061125 27869999.992000039667 3960718.913999915123 60390.312023201 2024-03-21T07:29:18.804585+00:00 19994330.280000008643 28999999.985000010580 27869999.977000001818 3965330.091000080109 60390.312034861 2024-03-21T07:29:19.811960+00:00 19994330.274999991059 28999999.977999929339 27870000.037000000477 3957370.044999957085 60390.312046330 2024-03-21T07:29:20.802967+00:00 19994330.277000010014 29000000.035999998450 27870000.008999940008 3963236.879000068177 60390.312057990 2024-03-21T07:29:21.810342+00:00 19994330.276999998838 28999999.962999999523 27869999.914000030607 3964960.115000010002 60390.312069649 2024-03-21T07:29:22.817717+00:00 19994330.278000008315 29000000.024000000209 27870000.042999979109 3961458.883999944199 60390.312081120 2024-03-21T07:29:23.808725+00:00 19994330.278999980539 28999999.990000009537 27870000.032999988645 3961581.965999960899 60390.312092779 2024-03-21T07:29:24.816100+00:00 19994330.280000001192 29000000.044999990612 27869999.994000080973 3961312.156000018120 60390.312104254 2024-03-21T07:29:25.807603+00:00 19994330.279000010341 28999999.971999999136 27869999.972999930382 3959544.909000039101 60390.312115909 2024-03-21T07:29:26.814482+00:00 19994330.274999979883 28999999.986999988556 27870000.065000060946 3961633.095000029076 60390.312127384 2024-03-21T07:29:27.805985+00:00 19994330.277000010014 29000000.010000020266 27869999.912999991328 3960584.923999906052 60390.312139038 2024-03-21T07:29:28.812864+00:00 19994330.277000010014 29000000.011000011116 27870000.110999941826 3960260.958000063896 60390.312150514 2024-03-21T07:29:29.804368+00:00 19994330.277000010014 28999999.983999971300 27869999.917000059038 3957554.098999977112 60390.312162167 2024-03-21T07:29:30.811247+00:00 19994330.279999971390 28999999.995000001043 27870000.019999980927 3961256.991999983788 60390.312173827 2024-03-21T07:29:31.818622+00:00 19994330.281000021845 29000000.010999981314 27869999.921999931335 3962535.876999973785 60390.312185302 2024-03-21T07:29:32.810125+00:00 19994330.272999998182 29000000.018000010401 27870000.093000050634 3962083.043000102043 60390.312196956 2024-03-21T07:29:33.817005+00:00 19994330.278000000864 28999999.942000031471 27869999.996000051498 3962621.083999990951 60390.312208432 2024-03-21T07:29:34.808508+00:00 19994330.278000000864 29000000.022999998182 27869999.973999980837 3956888.898000001907 60390.312220091 2024-03-21T07:29:35.815885+00:00 19994330.278000000864 29000000.000999990851 27869999.983999971300 3959898.955999969970 60390.312231561 2024-03-21T07:29:36.806890+00:00 19994330.279999971390 29000000.015999969095 27870000.014999989420 3960246.105000019073 60390.312243220 2024-03-21T07:29:37.814265+00:00 19994330.280000030994 28999999.988000039011 27870000.022000070661 3961648.995999931823 60390.312254691 2024-03-21T07:29:38.805272+00:00 19994330.276000019163 29000000.034999970347 27870000.003999948502 3962236.983000040054 60390.312266350 2024-03-21T07:29:39.812648+00:00 19994330.275999959558 28999999.978000041097 27869999.945999998599 3955619.110000013839 60390.312277826 2024-03-21T07:29:40.804151+00:00 19994330.276000019163 29000000.001999970526 27870000.035000000149 3957761.860000013839 60390.312289480 2024-03-21T07:29:41.811030+00:00 19994330.280999958515 29000000.026000019163 27869999.965999998152 3958969.054999948014 60390.312301139 2024-03-21T07:29:42.818405+00:00 19994330.278000000864 28999999.963999990374 27870000.077000010759 3958446.004999995232 60390.312312615 2024-03-21T07:29:43.809909+00:00 19994330.276000019163 29000000.018000010401 27869999.938000008464 3961834.001000047196 60390.312324268 2024-03-21T07:29:44.816788+00:00 19994330.279000040144 28999999.970000028610 27870000.038999971002 3957408.981999992859 60390.312335744 2024-03-21T07:29:45.808291+00:00 19994330.278999920934 29000000.013999938965 27869999.932000011206 3964797.976999998093 60390.312347398 2024-03-21T07:29:46.815170+00:00 19994330.277000069618 29000000.009999990463 27870000.022000011057 3957493.011000037193 60390.312358873 2024-03-21T07:29:47.806673+00:00 19994330.276999950409 28999999.981999989599 27870000.065999981016 3963301.991999983788 60390.312370533 2024-03-21T07:29:48.814048+00:00 19994330.277000069618 29000000.022000070661 27869999.964000020176 3959474.056999921799 60390.312382003 2024-03-21T07:29:49.805055+00:00 19994330.278000000864 28999999.977000001818 27869999.988999959081 3959971.950000048149 60390.312393663 2024-03-21T07:29:50.812431+00:00 19994330.278000000864 29000000.021000031382 27870000.070000048727 3960418.980999947060 60390.312405132 2024-03-21T07:29:51.803438+00:00 19994330.278000000864 28999999.965999960899 27869999.958999991417 3960294.078000069130 60390.312416792 2024-03-21T07:29:52.810813+00:00 19994330.274999979883 29000000.032999988645 27870000.002999961376 3954168.973999977112 60390.312428446 2024-03-21T07:29:53.817693+00:00 19994330.282999988645 28999999.977000001818 27869999.993000030518 3959117.970999956131 60390.312439921 2024-03-21T07:29:54.809196+00:00 19994330.276000019163 29000000.011999960989 27869999.978999968618 3958756.990000000224 60390.312451575 2024-03-21T07:29:55.816075+00:00 19994330.278999920934 29000000.017000079155 27870000.008000019938 3958438.993999999948 60390.312463051 2024-03-21T07:29:56.807578+00:00 19994330.276000019163 28999999.983999971300 27869999.977000001818 3965099.992000001017 60390.312474704 2024-03-21T07:29:57.814457+00:00 19994330.277000069618 28999999.980999998748 27870000.017000019550 3956105.987999998033 60390.312486180 2024-03-21T07:29:58.805961+00:00 19994330.275999899954 28999999.986000001431 27870000.008999940008 3964675.131000000983 60390.312497834 2024-03-21T07:29:59.812840+00:00 19994330.281000021845 29000000.003999989480 27869999.998000029474 3962691.765000001062 60390.312509310 2024-03-21T07:30:00.804343+00:00 19994330.278000000864 29000000.037000019103 27870000.014000058174 3963889.166000001132 60390.312520963 2024-03-21T07:30:01.811222+00:00 19994330.279000040144 28999999.979999989271 27869999.912999991328 3964946.984999996144 60390.312532439 2024-03-21T07:30:02.802725+00:00 19994330.274999979883 28999999.971999999136 27870000.093999978155 3961414.028000005055 60390.312544098 2024-03-21T07:30:03.810101+00:00 19994330.277000069618 29000000.032000008970 27869999.965000029653 3960115.955999999773 60390.312555752 2024-03-21T07:30:04.816979+00:00 19994330.279999971390 28999999.997999999672 27869999.944999929518 3959757.083999998868 60390.312567228 2024-03-21T07:30:05.808483+00:00 19994330.274999979883 29000000.011000011116 27870000.093999978155 3959252.894999995828 60390.312578887 2024-03-21T07:30:06.815858+00:00 19994330.281999949366 28999999.990000009537 27869999.984000090510 3963905.000000000000 60390.312590357 2024-03-21T07:30:07.806865+00:00 19994330.278000000864 29000000.046000000089 27869999.990999940783 3957772.046000003815 60390.312602017 2024-03-21T07:30:08.814241+00:00 19994330.276000019163 28999999.922999981791 27869999.971999999136 3962982.917999998201 60390.312613487 2024-03-21T07:30:09.805248+00:00 19994330.276000019163 28999999.991999980062 27869999.993999961764 3958127.041000001132 60390.312625146 2024-03-21T07:30:10.812623+00:00 19994330.276000000536 29000000.065000001341 27870000.049000021070 3959506.015000008047 60390.312636616 2024-03-21T07:30:11.803629+00:00 19994330.280999999493 28999999.984000030905 27869999.940000060946 3959246.016999990214 60390.312648275 2024-03-21T07:30:12.811005+00:00 19994330.279000010341 28999999.999000009149 27870000.054000020027 3960536.936000003945 60390.312659930 2024-03-21T07:30:13.817885+00:00 19994330.278000000864 28999999.995999988168 27869999.941999908537 3962401.044000000227 60390.312671405 2024-03-21T07:30:14.809388+00:00 19994330.276999998838 29000000.030999958515 27870000.009999990463 3958108.076999992132 60390.312683059 2024-03-21T07:30:15.816267+00:00 19994330.276000011712 28999999.976000070572 27870000.060000058264 3960459.964000002015 60390.312694535 2024-03-21T07:30:16.807770+00:00 19994330.278999999166 28999999.991999980062 27869999.972999930382 3959018.939999998081 60390.312706194 2024-03-21T07:30:17.815146+00:00 19994330.275999989361 28999999.977000001818 27870000.015000101179 3961889.047000005841 60390.312717664 2024-03-21T07:30:18.806152+00:00 19994330.279000010341 29000000.039999961853 27869999.995000001043 3961564.949000000954 60390.312729323 2024-03-21T07:30:19.813527+00:00 19994330.278000000864 28999999.945999979973 27869999.999000001699 3959734.046000003815 60390.312740793 2024-03-21T07:30:20.804535+00:00 19994330.278000000864 29000000.060999989510 27869999.975000008941 3962941.082999988925 60390.312752453 2024-03-21T07:30:21.811910+00:00 19994330.276999980211 28999999.990000009537 27869999.986000001431 3963981.789000004996 60390.312763923 2024-03-21T07:30:22.802917+00:00 19994330.276000019163 29000000.001000050455 27870000.058999989182 3959833.089000002015 60390.312775582 2024-03-21T07:30:23.810293+00:00 19994330.281000021845 29000000.003999948502 27869999.989000018686 3962349.071999996901 60390.312787236 2024-03-21T07:30:24.817171+00:00 19994330.278000000864 29000000.027000069618 27869999.953999999911 3960307.983000009786 60390.312798711 2024-03-21T07:30:25.808674+00:00 19994330.279999971390 28999999.998000029474 27870000.035000000149 3960531.909999995958 60390.312810365 2024-03-21T07:30:26.815554+00:00 19994330.274999979883 28999999.982999920845 27870000.059999968857 3962238.153999999166 60390.312821841 2024-03-21T07:30:27.807057+00:00 19994330.278000060469 28999999.996999979019 27869999.977000001818 3959170.962999999989 60390.312833500 2024-03-21T07:30:28.814433+00:00 19994330.278999980539 29000000.008000019938 27869999.996000051498 3961101.893000007141 60390.312844970 2024-03-21T07:30:29.805440+00:00 19994330.280999958515 29000000.019999980927 27870000.008999940008 3967752.010999978054 60390.312856630 2024-03-21T07:30:30.812815+00:00 19994330.275000039488 28999999.938000079244 27869999.900000039488 3961350.961000024807 60390.312868100 2024-03-21T07:30:31.803822+00:00 19994330.277000010014 29000000.047999981791 27870000.101000010967 3957758.173999994993 60390.312879759 2024-03-21T07:30:32.811197+00:00 19994330.278000000864 28999999.952000018209 27869999.918999969959 3963569.898999989033 60390.312891235 2024-03-21T07:30:33.802700+00:00 19994330.275999959558 29000000.003999948502 27870000.091000020504 3965896.976000010967 60390.312902889 2024-03-21T07:30:34.809579+00:00 19994330.279000040144 29000000.017000000924 27869999.921000000089 3959969.080999999773 60390.312914548 2024-03-21T07:30:35.816958+00:00 19994330.275999959558 28999999.994000010192 27870000.059000018984 3960591.932999997865 60390.312926024 2024-03-21T07:30:36.808458+00:00 19994330.282000008970 29000000.019999999553 27869999.982999920845 3959367.028999983799 60390.312937677 2024-03-21T07:30:37.815337+00:00 19994330.276999950409 28999999.956999998540 27869999.988000039011 3957381.939999998081 60390.312949153 2024-03-21T07:30:38.806840+00:00 19994330.277000069618 29000000.019000008702 27870000.075000051409 3960912.049000024796 60390.312960807 2024-03-21T07:30:39.813719+00:00 19994330.276000019163 29000000.026999980211 27869999.906000021845 3961287.997999995947 60390.312972283 2024-03-21T07:30:40.805223+00:00 19994330.278000000864 29000000.002999991179 27870000.007999900728 3959424.025999993086 60390.312983937 2024-03-21T07:30:41.812102+00:00 19994330.278000000864 28999999.952000018209 27869999.965000029653 3960292.946000009775 60390.312995412 2024-03-21T07:30:42.803608+00:00 19994330.278999920934 29000000.018999990076 27870000.034999970347 3956776.053000003099 60390.313007072 2024-03-21T07:30:43.810980+00:00 19994330.279000040144 29000000.001999970526 27869999.986000061035 3963398.946999996901 60390.313018542 2024-03-21T07:30:44.801988+00:00 19994330.276000019163 29000000.037000000477 27870000.105999950320 3961428.035999984015 60390.313030201 2024-03-21T07:30:45.809363+00:00 19994330.276999950409 28999999.970000028610 27869999.955000039190 3965080.040000020992 60390.313041855 2024-03-21T07:30:46.816242+00:00 19994330.279999971390 28999999.990000009537 27869999.899000048637 3960571.936999977101 60390.313053330 2024-03-21T07:30:47.807745+00:00 19994330.276000019163 29000000.027000010014 27870000.030999898911 3961589.025000005960 60390.313064984 2024-03-21T07:30:48.814624+00:00 19994330.282000061125 29000000.022999998182 27870000.064000010490 3961995.946999996901 60390.313076460 2024-03-21T07:30:49.806127+00:00 19994330.276000019163 28999999.947999950498 27869999.930999990553 3959827.034999995958 60390.313088119 2024-03-21T07:30:50.813503+00:00 19994330.276999950409 28999999.966000020504 27870000.016000028700 3961721.990000010002 60390.313099589 2024-03-21T07:30:51.804510+00:00 19994330.272999998182 29000000.037000000477 27870000.024999979883 3963201.064999998081 60390.313111248 2024-03-21T07:30:52.811885+00:00 19994330.281000021845 28999999.983000040054 27869999.996000051498 3961077.958000003826 60390.313122719 2024-03-21T07:30:53.802892+00:00 19994330.276999950409 29000000.034999970347 27869999.983999971300 3962427.999000012875 60390.313134378 2024-03-21T07:30:54.810267+00:00 19994330.279999971390 29000000.008000019938 27870000.000000000000 3964597.008999974001 60390.313146032 2024-03-21T07:30:55.817146+00:00 19994330.279000040144 28999999.953999999911 27870000.011000040919 3962135.000000000000 60390.313157508 2024-03-21T07:30:56.808650+00:00 19994330.276000019163 29000000.036999940872 27870000.024000000209 3959864.948000013828 60390.313169167 2024-03-21T07:30:57.816025+00:00 19994330.279000040144 28999999.973000049591 27869999.934000000358 3960624.990999997128 60390.313180637 2024-03-21T07:30:58.807032+00:00 19994330.274999979883 29000000.009999990463 27870000.008999999613 3960966.044000000227 60390.313192296 2024-03-21T07:30:59.814407+00:00 19994330.276999950409 28999999.990000009537 27870000.013999998569 3961648.076000005007 60390.313203772 2024-03-21T07:31:00.805911+00:00 19994330.282999988645 29000000.026999950409 27869999.976999979466 3959052.956999986898 60390.313215426 2024-03-21T07:31:01.812790+00:00 19994330.276000019163 28999999.956000089645 27870000.008000019938 3964396.897000014782 60390.313226901 2024-03-21T07:31:02.804293+00:00 19994330.276000019163 29000000.022999998182 27870000.030999988317 3962709.180000007153 60390.313238561 2024-03-21T07:31:03.811668+00:00 19994330.276000019163 28999999.969999909401 27870000.003000020981 3960959.765999972820 60390.313250031 2024-03-21T07:31:04.802675+00:00 19994330.280000001192 29000000.017000079155 27869999.971999969333 3958748.211000024807 60390.313261691 2024-03-21T07:31:05.810051+00:00 19994330.278999999166 29000000.008999940008 27870000.046000029892 3961903.004999995232 60390.313273344 2024-03-21T07:31:06.816930+00:00 19994330.276999998838 29000000.072000030428 27870000.001999970526 3960408.881999969017 60390.313284820 2024-03-21T07:31:07.808433+00:00 19994330.277000010014 28999999.942999958992 27869999.930999990553 3964187.047000051010 60390.313296479 2024-03-21T07:31:08.815808+00:00 19994330.278999999166 29000000.009000059217 27870000.050000008196 3956232.078999996185 60390.313307949 2024-03-21T07:31:09.806815+00:00 19994330.273999989033 28999999.975000020117 27870000.009999990463 3958614.960999966133 60390.313319609 2024-03-21T07:31:10.814190+00:00 19994330.279000010341 29000000.010999921709 27869999.974000040442 3964414.921000003815 60390.313331079 2024-03-21T07:31:11.805198+00:00 19994330.278999980539 29000000.006999999285 27870000.037000000477 3959217.945999979973 60390.313342738 2024-03-21T07:31:12.812573+00:00 19994330.279000010341 28999999.985000010580 27869999.910999950022 3959491.076000034809 60390.313354208 2024-03-21T07:31:13.803580+00:00 19994330.278999980539 28999999.991999998689 27870000.069999989122 3956966.986000000965 60390.313365867 2024-03-21T07:31:14.810955+00:00 19994330.276000019163 29000000.009999990463 27870000.008999999613 3958101.996999979019 60390.313377343 2024-03-21T07:31:15.802458+00:00 19994330.278000000864 28999999.997000008821 27870000.006000038236 3960152.027999997139 60390.313388997 2024-03-21T07:31:16.809338+00:00 19994330.278999980539 29000000.011999990791 27869999.973999980837 3957915.015000044834 60390.313400656 2024-03-21T07:31:17.816713+00:00 19994330.277000010014 28999999.969999998808 27870000.011999960989 3956345.959999979008 60390.313412126 2024-03-21T07:31:18.807720+00:00 19994330.278000000864 29000000.071000009775 27870000.008000019938 3961089.041000009049 60390.313423786 2024-03-21T07:31:19.815095+00:00 19994330.278000000864 28999999.952000018209 27869999.988000039011 3962725.014999986161 60390.313435256 2024-03-21T07:31:20.806103+00:00 19994330.274999979883 29000000.005999978632 27870000.041999939829 3964609.980000019073 60390.313446915 2024-03-21T07:31:21.813478+00:00 19994330.279000040144 29000000.009999990463 27869999.956000089645 3962959.978999971878 60390.313458391 2024-03-21T07:31:22.804981+00:00 19994330.277000010014 28999999.976000010967 27870000.013999938965 3958592.042999982834 60390.313470045 2024-03-21T07:31:23.811860+00:00 19994330.278999980539 29000000.020999971777 27869999.985000010580 3965968.941000043880 60390.313481520 2024-03-21T07:31:24.803363+00:00 19994330.281000021845 28999999.977000001818 27870000.006000038236 3965989.033999979030 60390.313493174 2024-03-21T07:31:25.810243+00:00 19994330.276999950409 29000000.037000000477 27869999.987999919802 3958188.901000022888 60390.313504650 2024-03-21T07:31:26.801746+00:00 19994330.278000000864 28999999.990000009537 27869999.980000019073 3961400.060999989975 60390.313516303 2024-03-21T07:31:27.808625+00:00 19994330.275000039488 28999999.979000028223 27870000.021000031382 3962531.081999958027 60390.313527963 2024-03-21T07:31:28.816001+00:00 19994330.277000010014 29000000.009999930859 27870000.052999969572 3965246.936000049114 60390.313539433 2024-03-21T07:31:29.807006+00:00 19994330.276999950409 28999999.986000061035 27869999.933000091463 3963524.941999971867 60390.313551093 2024-03-21T07:31:30.814382+00:00 19994330.282000061125 29000000.014999989420 27870000.034999970347 3968073.070999979973 60390.313562562 2024-03-21T07:31:31.805390+00:00 19994330.274999979883 28999999.998999949545 27870000.013999938965 3966504.962000011932 60390.313574222 2024-03-21T07:31:32.812765+00:00 19994330.279000040144 29000000.006000038236 27869999.973000049591 3964551.012000023853 60390.313585692 2024-03-21T07:31:33.803772+00:00 19994330.279999971390 28999999.986999988556 27870000.003000020981 3964832.076999961864 60390.313597351 2024-03-21T07:31:34.811147+00:00 19994330.273999929428 28999999.994000080973 27869999.998999949545 3963102.918000041973 60390.313608827 2024-03-21T07:31:35.802651+00:00 19994330.278000000864 29000000.032999988645 27870000.037999998778 3969609.050000011921 60390.313620481 2024-03-21T07:31:36.809530+00:00 19994330.282000061125 28999999.979999899864 27869999.877999998629 3964356.032999991905 60390.313632140 2024-03-21T07:31:37.816904+00:00 19994330.276000019163 28999999.969000101089 27870000.094000000507 3968788.872999966145 60390.313643610 2024-03-21T07:31:38.807912+00:00 19994330.274999979883 29000000.042999979109 27869999.952000010759 3967259.002000033855 60390.313655269 2024-03-21T07:31:39.815287+00:00 19994330.276000019163 28999999.971999999136 27870000.011000011116 3964171.126999973785 60390.313666740 2024-03-21T07:31:40.806295+00:00 19994330.279999971390 29000000.031999949366 27869999.982999980450 3966663.907999991905 60390.313678399 2024-03-21T07:31:41.813670+00:00 19994330.276999950409 28999999.999000068754 27870000.046000000089 3963123.096000016201 60390.313689874 2024-03-21T07:31:42.805173+00:00 19994330.281000021845 28999999.982999920845 27869999.969000011683 3966523.916000009049 60390.313701528 2024-03-21T07:31:43.812052+00:00 19994330.278000000864 28999999.991999980062 27870000.042999979109 3970551.041999996174 60390.313713004 2024-03-21T07:31:44.803555+00:00 19994330.277000069618 29000000.037000060081 27869999.995000001043 3967950.852999985218 60390.313724664 2024-03-21T07:31:45.810931+00:00 19994330.273999929428 28999999.981999989599 27869999.954999979585 3961448.176999986172 60390.313736133 2024-03-21T07:31:46.801938+00:00 19994330.278000000864 28999999.970999959856 27869999.998000029474 3963178.957000017166 60390.313747793 2024-03-21T07:31:47.809313+00:00 19994330.281000021845 28999999.998000029474 27870000.023999989033 3964575.892000020016 60390.313759447 2024-03-21T07:31:48.816192+00:00 19994330.279999971390 29000000.004999998957 27870000.040000021458 3963081.996999979019 60390.313770917 2024-03-21T07:31:49.807199+00:00 19994330.274999979883 28999999.989999998361 27870000.004000011832 3965487.148999989033 60390.313782576 2024-03-21T07:31:50.814574+00:00 19994330.276000019163 29000000.002000000328 27869999.958999991417 3964309.003000020981 60390.313794052 2024-03-21T07:31:51.806078+00:00 19994330.280000090599 29000000.019999999553 27869999.972999989986 3962407.964999973774 60390.313805705 2024-03-21T07:31:52.812957+00:00 19994330.273999929428 28999999.982999999076 27870000.079999979585 3960827.021000028122 60390.313817181 2024-03-21T07:31:53.804460+00:00 19994330.278000000864 29000000.031000021845 27869999.934999998659 3963724.975000023842 60390.313828841 2024-03-21T07:31:54.811835+00:00 19994330.282000061125 28999999.984999980778 27870000.031000021845 3966749.943999946117 60390.313840311 2024-03-21T07:31:55.802843+00:00 19994330.278999920934 29000000.011999990791 27869999.968999978155 3965560.046000003815 60390.313851970 2024-03-21T07:31:56.810217+00:00 19994330.274999979883 28999999.984000030905 27869999.988000039011 3964604.982000052929 60390.313863440 2024-03-21T07:31:57.801225+00:00 19994330.278000000864 28999999.995999988168 27870000.028999920934 3961825.041999996174 60390.313875100 2024-03-21T07:31:58.808600+00:00 19994330.276000000536 29000000.036000009626 27870000.006000038236 3962093.014999986161 60390.313886753 2024-03-21T07:31:59.815479+00:00 19994330.282000008970 28999999.981999989599 27870000.000000000000 3965867.027000010014 60390.313898223 2024-03-21T07:32:00.806486+00:00 19994330.275999989361 29000000.009999990463 27870000.001999970526 3960522.962999999989 60390.313909883 2024-03-21T07:32:01.813861+00:00 19994330.278999999166 29000000.000999990851 27870000.014000058174 3960405.935999989975 60390.313921353 2024-03-21T07:32:02.804869+00:00 19994330.278000008315 28999999.995000001043 27869999.934999939054 3969764.034999967087 60390.313933012 2024-03-21T07:32:03.812245+00:00 19994330.276999980211 28999999.994000021368 27870000.013000011444 3960056.032000004780 60390.313944488 2024-03-21T07:32:04.803746+00:00 19994330.277000010014 28999999.971999999136 27869999.983000040054 3958538.964000045788 60390.313956141 2024-03-21T07:32:05.810626+00:00 19994330.275999989361 29000000.011999960989 27870000.064000010490 3960437.070999979973 60390.313967617 2024-03-21T07:32:06.802130+00:00 19994330.282000008970 29000000.037999991328 27870000.011999960989 3959389.958000003826 60390.313979271 2024-03-21T07:32:07.809009+00:00 19994330.275999989361 28999999.958000060171 27869999.958000060171 3960321.029999970924 60390.313990930 2024-03-21T07:32:08.816384+00:00 19994330.278000030667 29000000.019999980927 27870000.012999888510 3961126.916999996174 60390.314002400 2024-03-21T07:32:09.807391+00:00 19994330.275999989361 29000000.016000028700 27870000.003000020981 3962651.047000051010 60390.314014060 2024-03-21T07:32:10.814766+00:00 19994330.277000010014 28999999.953999999911 27869999.925000071526 3960519.965999960899 60390.314025530 2024-03-21T07:32:11.805774+00:00 19994330.278000000864 29000000.011999960989 27870000.093999978155 3960725.927999972831 60390.314037189 2024-03-21T07:32:12.813149+00:00 19994330.279999971390 29000000.016999959946 27869999.988999959081 3964150.108000040054 60390.314048665 2024-03-21T07:32:13.804652+00:00 19994330.278000000864 29000000.029999971390 27870000.002999998629 3967046.047000051010 60390.314060319 2024-03-21T07:32:14.811531+00:00 19994330.280000030994 28999999.979000091553 27869999.945999998599 3960884.962999939919 60390.314071795 2024-03-21T07:32:15.803034+00:00 19994330.272999998182 28999999.980000019073 27870000.055999990553 3956830.875000000000 60390.314083448 2024-03-21T07:32:16.809914+00:00 19994330.278999980539 29000000.004999998957 27869999.984999999404 3959708.074000000954 60390.314094924 2024-03-21T07:32:17.801417+00:00 19994330.278999980539 29000000.018000010401 27870000.013999998569 3962078.034000039101 60390.314106583 2024-03-21T07:32:18.808792+00:00 19994330.281000021845 28999999.986999988556 27869999.987000018358 3962485.941999911796 60390.314118237 2024-03-21T07:32:19.815671+00:00 19994330.278000000864 29000000.013000011444 27869999.981999989599 3963282.076000093948 60390.314129713 2024-03-21T07:32:20.807175+00:00 19994330.276000019163 28999999.989999890327 27870000.004000011832 3959226.919999957085 60390.314141372 2024-03-21T07:32:21.814550+00:00 19994330.276999950409 28999999.996000051498 27870000.007999990135 3959890.050999999046 60390.314152842 2024-03-21T07:32:22.805556+00:00 19994330.277000010014 29000000.001999970526 27869999.993000030518 3961643.024999976158 60390.314164502 2024-03-21T07:32:23.812932+00:00 19994330.277000010014 28999999.983000040054 27869999.969999969006 3960261.027000070084 60390.314175972 2024-03-21T07:32:24.803939+00:00 19994330.279999971390 29000000.028000000864 27870000.022000011057 3963055.951999903191 60390.314187631 2024-03-21T07:32:25.811314+00:00 19994330.276000019163 29000000.004999998957 27869999.991000000387 3962239.014000058174 60390.314199107 2024-03-21T07:32:26.802817+00:00 19994330.279999971390 28999999.936999991536 27869999.946999970824 3965510.024000049103 60390.314210760 2024-03-21T07:32:27.809697+00:00 19994330.276000019163 29000000.028000008315 27870000.124000009149 3963421.890999913216 60390.314222236 2024-03-21T07:32:28.801200+00:00 19994330.277000069618 29000000.032999988645 27870000.028999980539 3957030.080000042915 60390.314233890 2024-03-21T07:32:29.808079+00:00 19994330.278000000864 29000000.002999991179 27869999.896000031382 3962327.972000002861 60390.314245549 2024-03-21T07:32:30.815454+00:00 19994330.278000000864 29000000.028000000864 27870000.069999989122 3958893.082000017166 60390.314257025 2024-03-21T07:32:31.806957+00:00 19994330.281999949366 28999999.960000008345 27869999.953000009060 3958042.921999930870 60390.314268678 2024-03-21T07:32:32.813836+00:00 19994330.274000048637 28999999.995000001043 27870000.036000009626 3962021.980000019073 60390.314280154 2024-03-21T07:32:33.805340+00:00 19994330.275999899954 28999999.954000029713 27869999.934000018984 3957443.968999981880 60390.314291808 2024-03-21T07:32:34.812219+00:00 19994330.279000040144 29000000.024999979883 27870000.044999960810 3954585.016000031959 60390.314303284 2024-03-21T07:32:35.803722+00:00 19994330.278000000864 28999999.994000021368 27869999.993000030518 3960852.092000008095 60390.314314938 2024-03-21T07:32:36.810601+00:00 19994330.279000040144 29000000.066999968141 27870000.056999921799 3957895.927000045776 60390.314326413 2024-03-21T07:32:37.802105+00:00 19994330.278999920934 28999999.944999989122 27869999.945000048727 3962818.008999944199 60390.314338073 2024-03-21T07:32:38.809480+00:00 19994330.275000099093 29000000.013999998569 27869999.942999958992 3960278.004000068177 60390.314349543 2024-03-21T07:32:39.800487+00:00 19994330.275999899954 28999999.988000039011 27870000.101000070572 3959990.974999905098 60390.314361202 2024-03-21T07:32:40.807861+00:00 19994330.280000090599 29000000.007999960333 27869999.937999960035 3960895.042999982834 60390.314372856 2024-03-21T07:32:41.814741+00:00 19994330.274999979883 29000000.001000050455 27869999.980000019073 3959116.963000059128 60390.314384331 2024-03-21T07:32:42.806244+00:00 19994330.282999988645 29000000.021999958903 27870000.032999988645 3963894.034000039101 60390.314395985 2024-03-21T07:32:43.813124+00:00 19994330.276000019163 28999999.983000040054 27870000.042000059038 3958699.041999936104 60390.314407461 2024-03-21T07:32:44.804627+00:00 19994330.278000000864 28999999.998999949545 27869999.949000000954 3958384.948000072967 60390.314419121 2024-03-21T07:32:45.812003+00:00 19994330.274999979883 29000000.014000058174 27870000.063999891281 3957955.969999908935 60390.314430590 2024-03-21T07:32:46.803009+00:00 19994330.278000000864 29000000.005999919027 27869999.957000020891 3962053.042999982834 60390.314442250 2024-03-21T07:32:47.810385+00:00 19994330.278000000864 28999999.994000080973 27870000.016000028700 3961298.027999997139 60390.314453720 2024-03-21T07:32:48.801392+00:00 19994330.281000021845 28999999.971999999136 27869999.975999951363 3956959.939000010025 60390.314465379 2024-03-21T07:32:49.808767+00:00 19994330.278000000864 28999999.992999911308 27870000.001000050455 3959077.069000006188 60390.314476850 2024-03-21T07:32:50.799774+00:00 19994330.274999979883 29000000.009000059217 27869999.963000059128 3956689.884999989998 60390.314488509 2024-03-21T07:32:51.807149+00:00 19994330.282000001520 28999999.988999959081 27870000.024999979883 3954607.111000061035 60390.314500162 2024-03-21T07:32:52.814029+00:00 19994330.272999998182 29000000.042000059038 27870000.072000000626 3953948.939000010025 60390.314511638 2024-03-21T07:32:53.805532+00:00 19994330.280999999493 29000000.021000031382 27869999.892999999225 3961568.024999976158 60390.314523292 2024-03-21T07:32:54.812411+00:00 19994330.280000001192 28999999.922999981791 27870000.057000000030 3964309.983999968041 60390.314534768 2024-03-21T07:32:55.803914+00:00 19994330.276999998838 29000000.037999991328 27869999.995000001043 3956521.082000017166 60390.314546427 2024-03-21T07:32:56.811288+00:00 19994330.275999989361 29000000.006999969482 27870000.006999980658 3955871.810000061989 60390.314557897 2024-03-21T07:32:57.802297+00:00 19994330.275999989361 29000000.021999958903 27870000.006999999285 3960067.145999907982 60390.314569556 2024-03-21T07:32:58.809672+00:00 19994330.278000030667 28999999.948000069708 27870000.003000020981 3958862.968000053894 60390.314581026 2024-03-21T07:32:59.800678+00:00 19994330.278000000864 29000000.016000028700 27869999.963999990374 3962173.029000043869 60390.314592686 2024-03-21T07:33:00.808054+00:00 19994330.280000001192 29000000.025999899954 27870000.041999999434 3957848.006999969017 60390.314604340 2024-03-21T07:33:01.814933+00:00 19994330.274999979883 28999999.948000069708 27869999.972999989986 3963726.077999948990 60390.314615815 2024-03-21T07:33:02.806436+00:00 19994330.279000010341 29000000.046000000089 27870000.018999990076 3960061.907000064850 60390.314627475 2024-03-21T07:33:03.813812+00:00 19994330.278000030667 28999999.964000001550 27869999.970000028610 3961153.121999979019 60390.314638945 2024-03-21T07:33:04.804819+00:00 19994330.276999950409 29000000.040000010282 27869999.998000029474 3961582.866999983788 60390.314650604 2024-03-21T07:33:05.812193+00:00 19994330.278000000864 28999999.993999991566 27870000.000999990851 3959212.957000017166 60390.314662074 2024-03-21T07:33:06.803201+00:00 19994330.279000040144 28999999.997000008821 27869999.956999961287 3957584.990999937057 60390.314673733 2024-03-21T07:33:07.810577+00:00 19994330.278000000864 28999999.991000000387 27870000.056000050157 3959448.065000057220 60390.314685204 2024-03-21T07:33:08.801584+00:00 19994330.278000000864 28999999.986999988556 27870000.025999959558 3958906.907999991905 60390.314696863 2024-03-21T07:33:09.808959+00:00 19994330.273999989033 29000000.018000010401 27869999.943000018597 3959375.143000007141 60390.314708333 2024-03-21T07:33:10.799966+00:00 19994330.279999971390 28999999.982000019401 27870000.046999990940 3953821.978000044823 60390.314719992 2024-03-21T07:33:11.807341+00:00 19994330.281000021845 29000000.037999991328 27869999.971999999136 3955337.003999948967 60390.314731652 2024-03-21T07:33:12.814716+00:00 19994330.278000000864 28999999.977000001818 27870000.022999998182 3958479.953999996185 60390.314743122 2024-03-21T07:33:13.805724+00:00 19994330.276000019163 28999999.995999988168 27869999.975000020117 3955957.865000010002 60390.314754781 2024-03-21T07:33:14.813099+00:00 19994330.278999980539 29000000.005999978632 27869999.993999961764 3956993.156999946106 60390.314766257 2024-03-21T07:33:15.804602+00:00 19994330.272000011057 28999999.992000039667 27869999.998000029474 3958002.032999991905 60390.314777911 2024-03-21T07:33:16.811481+00:00 19994330.280999958515 29000000.000000000000 27870000.064000010490 3954899.971000074875 60390.314789386 2024-03-21T07:33:17.802984+00:00 19994330.277000069618 28999999.989999949932 27869999.960999969393 3959588.855999947060 60390.314801046 2024-03-21T07:33:18.810360+00:00 19994330.281000021845 29000000.004000011832 27869999.924999948591 3961046.190000057220 60390.314812516 2024-03-21T07:33:19.801367+00:00 19994330.278000000864 28999999.992000039667 27870000.070000048727 3960891.947999954224 60390.314824175 2024-03-21T07:33:20.808742+00:00 19994330.278000000864 29000000.012999951839 27869999.991999980062 3958229.925999999046 60390.314835645 2024-03-21T07:33:21.799749+00:00 19994330.275999899954 29000000.014999989420 27870000.040000081062 3963993.003000020981 60390.314847304 2024-03-21T07:33:22.807125+00:00 19994330.276000019163 28999999.966000080109 27869999.981999989599 3961651.065999985207 60390.314858964 2024-03-21T07:33:23.814500+00:00 19994330.279000040144 29000000.038999918848 27869999.979999899864 3959548.996999979019 60390.314870434 2024-03-21T07:33:24.805507+00:00 19994330.276999950409 29000000.000000000000 27870000.004000071436 3960640.009000062943 60390.314882094 2024-03-21T07:33:25.812882+00:00 19994330.279000040144 29000000.001000050455 27870000.028999920934 3960141.936999917030 60390.314893563 2024-03-21T07:33:26.803889+00:00 19994330.276000019163 28999999.971999999136 27869999.973000049591 3959042.026000022888 60390.314905223 2024-03-21T07:33:27.811265+00:00 19994330.276999950409 29000000.034000039101 27869999.996000051498 3954094.024999976158 60390.314916693 2024-03-21T07:33:28.802272+00:00 19994330.278000000864 28999999.956999901682 27869999.995999928564 3962610.020000100136 60390.314928352 2024-03-21T07:33:29.809647+00:00 19994330.279000040144 29000000.026000019163 27870000.022000070661 3961376.018999934196 60390.314939823 2024-03-21T07:33:30.800654+00:00 19994330.278000000864 29000000.021000031382 27870000.006000000983 3959198.998000026215 60390.314951482 2024-03-21T07:33:31.808029+00:00 19994330.281000021845 29000000.006000038236 27869999.934999998659 3958717.911999940872 60390.314962958 2024-03-21T07:33:32.799533+00:00 19994330.275999899954 28999999.981999989599 27870000.051000010222 3959024.144000052940 60390.314974611 2024-03-21T07:33:33.806412+00:00 19994330.277000069618 28999999.959999918938 27870000.006000000983 3957900.773000001907 60390.314986271 2024-03-21T07:33:34.813786+00:00 19994330.276000019163 29000000.013000011444 27870000.008000001311 3955897.103000044823 60390.314997741 2024-03-21T07:33:35.804794+00:00 19994330.278999920934 29000000.020000100136 27869999.978999998420 3956897.044999957085 60390.315009400 2024-03-21T07:33:36.812169+00:00 19994330.279000040144 28999999.989999890327 27869999.967999991030 3958979.042000054847 60390.315020870 2024-03-21T07:33:37.803176+00:00 19994330.279000040144 28999999.993000030518 27870000.089999999851 3962335.932999968994 60390.315032530 2024-03-21T07:33:38.810552+00:00 19994330.276999950409 29000000.047000050545 27869999.921999990940 3962771.947999954224 60390.315044000 2024-03-21T07:33:39.801559+00:00 19994330.276999950409 28999999.936999998987 27869999.991000030190 3959911.006999969017 60390.315055659 2024-03-21T07:33:40.808934+00:00 19994330.278000000864 29000000.028000000864 27870000.008999999613 3966197.073000072967 60390.315067135 2024-03-21T07:33:41.800437+00:00 19994330.276000019163 29000000.001999989152 27869999.978999968618 3961126.929000020027 60390.315078788 2024-03-21T07:33:42.807316+00:00 19994330.281000021845 28999999.980000000447 27870000.125000000000 3960851.074999928009 60390.315090448 2024-03-21T07:33:43.814691+00:00 19994330.276999950409 29000000.023999989033 27869999.879000011832 3959477.949000000954 60390.315101918 2024-03-21T07:33:44.805699+00:00 19994330.276000019163 28999999.986000001431 27870000.023999989033 3958908.000000000000 60390.315113577 2024-03-21T07:33:45.813074+00:00 19994330.278999999166 29000000.034000009298 27870000.022000011057 3961328.012000083923 60390.315125053 2024-03-21T07:33:46.804577+00:00 19994330.276000000536 28999999.964000020176 27870000.000000000000 3953586.019999980927 60390.315136706 2024-03-21T07:33:47.811456+00:00 19994330.279000010341 29000000.028000000864 27870000.010999981314 3958981.034999967087 60390.315148182 2024-03-21T07:33:48.802960+00:00 19994330.278999999166 28999999.992999970913 27870000.004999998957 3953117.960000038147 60390.315159836 2024-03-21T07:33:49.809839+00:00 19994330.278000000864 28999999.978000041097 27869999.982000049204 3960029.000999927986 60390.315171312 2024-03-21T07:33:50.801342+00:00 19994330.277000010014 28999999.993999961764 27869999.983999971300 3960277.963000059128 60390.315182971 2024-03-21T07:33:51.808717+00:00 19994330.274999979883 28999999.976000010967 27870000.006999969482 3961305.095000029076 60390.315194441 2024-03-21T07:33:52.799724+00:00 19994330.279000010341 29000000.054000020027 27870000.024000048637 3960463.967999935150 60390.315206101 2024-03-21T07:33:53.807099+00:00 19994330.280000001192 28999999.987999979407 27870000.003999948502 3955776.891000031959 60390.315217754 2024-03-21T07:33:54.813979+00:00 19994330.280000001192 28999999.958000000566 27869999.958000060171 3960841.046999930870 60390.315229230 2024-03-21T07:33:55.805482+00:00 19994330.273999989033 29000000.041000008583 27870000.050999999046 3960280.180999993812 60390.315240884 2024-03-21T07:33:56.812361+00:00 19994330.279000010341 29000000.032999988645 27869999.998000029474 3956587.818000078201 60390.315252359 2024-03-21T07:33:57.803864+00:00 19994330.278999980539 28999999.944999989122 27870000.012999888510 3961028.016999959946 60390.315264019 2024-03-21T07:33:58.811240+00:00 19994330.277000010014 29000000.044000029564 27869999.932000041008 3957826.967000008095 60390.315275489 2024-03-21T07:33:59.802246+00:00 19994330.274999979883 28999999.998999949545 27870000.065999981016 3959793.029000043869 60390.315287149 2024-03-21T07:34:00.809622+00:00 19994330.281000021845 28999999.983000040054 27869999.929000020027 3958568.008999944199 60390.315298624 2024-03-21T07:34:01.801125+00:00 19994330.278000000864 29000000.006999969482 27870000.016000028700 3955265.121000051033 60390.315310278 2024-03-21T07:34:02.808004+00:00 19994330.276000019163 28999999.988000039011 27869999.972999930382 3956065.924000024796 60390.315321754 2024-03-21T07:34:03.799507+00:00 19994330.277000010014 28999999.967000011355 27870000.040000081062 3958303.880999923218 60390.315333407 2024-03-21T07:34:04.806387+00:00 19994330.278999980539 29000000.041999939829 27870000.005999919027 3957883.106999992859 60390.315345067 2024-03-21T07:34:05.813762+00:00 19994330.278000000864 28999999.996000051498 27870000.009000059217 3957656.939000010025 60390.315356542 2024-03-21T07:34:06.805265+00:00 19994330.278999980539 28999999.991999980062 27869999.939000010490 3959577.052999972831 60390.315368196 2024-03-21T07:34:07.812144+00:00 19994330.278999980539 29000000.009000059217 27870000.057999968529 3954483.035000085831 60390.315379672 2024-03-21T07:34:08.803647+00:00 19994330.275000039488 28999999.969999909401 27869999.967000011355 3961263.930999993812 60390.315391325 2024-03-21T07:34:09.810526+00:00 19994330.277000010014 29000000.039000030607 27870000.008000001311 3958133.969999908935 60390.315402801 2024-03-21T07:34:10.802030+00:00 19994330.276000019163 28999999.965000029653 27870000.018000010401 3958414.139000058174 60390.315414455 2024-03-21T07:34:11.808909+00:00 19994330.279999971390 28999999.995999928564 27869999.940999999642 3957551.850000023842 60390.315425931 2024-03-21T07:34:12.800412+00:00 19994330.278000000864 28999999.965000029653 27870000.057999998331 3960879.072999954224 60390.315437584 2024-03-21T07:34:13.807291+00:00 19994330.279000040144 29000000.050999999046 27870000.057000000030 3954557.995000004768 60390.315449060 2024-03-21T07:34:14.798795+00:00 19994330.275999899954 28999999.998999949545 27869999.925999999046 3961504.019000052940 60390.315460720 2024-03-21T07:34:15.806170+00:00 19994330.279000040144 29000000.028000000864 27870000.022999998182 3954943.889999986161 60390.315472373 2024-03-21T07:34:16.813049+00:00 19994330.276999950409 28999999.982000000775 27869999.935999989510 3958056.059000014793 60390.315483849 2024-03-21T07:34:17.804552+00:00 19994330.275000099093 28999999.986999999732 27870000.022999998182 3954799.050999999046 60390.315495503 2024-03-21T07:34:18.811431+00:00 19994330.282999988645 29000000.022999998182 27870000.056000020355 3957388.911000012886 60390.315506973 2024-03-21T07:34:19.802439+00:00 19994330.281000021845 28999999.984999999404 27869999.939000010490 3954894.120999931823 60390.315518632 2024-03-21T07:34:20.809814+00:00 19994330.274999979883 29000000.012000009418 27870000.008999940008 3958848.027000070084 60390.315530108 2024-03-21T07:34:21.801317+00:00 19994330.274999979883 29000000.002999991179 27870000.040000021458 3957774.878999948967 60390.315541761 2024-03-21T07:34:22.808196+00:00 19994330.274999979883 28999999.964000020176 27869999.988000039011 3958761.925999999046 60390.315553237 2024-03-21T07:34:23.799699+00:00 19994330.281000021845 29000000.018999990076 27870000.019999980927 3955849.128999948967 60390.315564891 2024-03-21T07:34:24.806579+00:00 19994330.279000040144 28999999.973000019789 27869999.972999989986 3956494.773000001907 60390.315576551 2024-03-21T07:34:25.813954+00:00 19994330.278999920934 29000000.001999970526 27869999.986000001431 3954010.282000001054 60390.315588026 2024-03-21T07:34:26.805457+00:00 19994330.276000019163 29000000.029999971390 27870000.021000031382 3960780.941000000108 60390.315599680 2024-03-21T07:34:27.812336+00:00 19994330.279000040144 28999999.996000051498 27870000.040000021458 3959822.915999998804 60390.315611156 2024-03-21T07:34:28.803839+00:00 19994330.274999979883 28999999.982999980450 27869999.977999929339 3960699.105000001844 60390.315622809 2024-03-21T07:34:29.810718+00:00 19994330.279999971390 29000000.004999998957 27869999.953000068665 3959780.971999999136 60390.315634285 2024-03-21T07:34:30.802222+00:00 19994330.278000000864 29000000.008000019938 27869999.990000009537 3956947.928999998141 60390.315645939 2024-03-21T07:34:31.809101+00:00 19994330.277000069618 28999999.981000009924 27870000.001999970526 3958914.046000000089 60390.315657414 2024-03-21T07:34:32.800604+00:00 19994330.280999898911 29000000.010999981314 27870000.037999991328 3956457.006000005174 60390.315669074 2024-03-21T07:34:33.807979+00:00 19994330.274000048637 29000000.003000020981 27870000.031999949366 3958751.941000000108 60390.315680544 2024-03-21T07:34:34.798987+00:00 19994330.276999950409 29000000.008999999613 27869999.968000050634 3958866.094999998808 60390.315692203 2024-03-21T07:34:35.806362+00:00 19994330.277000069618 28999999.968999978155 27869999.934999939054 3963331.004000001121 60390.315703863 2024-03-21T07:34:36.813736+00:00 19994330.278999920934 29000000.060999989510 27870000.070000048727 3957317.960999995004 60390.315715333 2024-03-21T07:34:37.804744+00:00 19994330.280000090599 28999999.958999991417 27869999.988000039011 3962540.038000002969 60390.315726992 2024-03-21T07:34:38.812119+00:00 19994330.278999999166 29000000.046000000089 27869999.995000001043 3957655.913999997079 60390.315738462 2024-03-21T07:34:39.803126+00:00 19994330.276999998838 28999999.971999999136 27870000.028999920934 3956756.041000001132 60390.315750122 2024-03-21T07:34:40.810502+00:00 19994330.274999998510 29000000.029000040144 27870000.009999990463 3957526.026000001002 60390.315761591 2024-03-21T07:34:41.801509+00:00 19994330.280999999493 28999999.946999911219 27869999.975000020117 3964750.042000003159 60390.315773251 2024-03-21T07:34:42.808884+00:00 19994330.276000011712 29000000.039000030607 27870000.009000059217 3958712.937999994028 60390.315784721 2024-03-21T07:34:43.799891+00:00 19994330.278000000864 29000000.009000059217 27869999.995000001043 3955132.009000002872 60390.315796380 2024-03-21T07:34:44.807266+00:00 19994330.283000010997 28999999.967999938875 27869999.980999950320 3962639.949000000954 60390.315807856 2024-03-21T07:34:45.798770+00:00 19994330.271000001580 29000000.000000000000 27870000.008999940008 3955977.064999998081 60390.315819510 2024-03-21T07:34:46.805649+00:00 19994330.278999980539 29000000.001999970526 27870000.066000100225 3957497.974000006914 60390.315831169 2024-03-21T07:34:47.813024+00:00 19994330.277000010014 28999999.996000051498 27869999.927000001073 3957035.993000001181 60390.315842639 2024-03-21T07:34:48.804031+00:00 19994330.280000001192 29000000.039999961853 27869999.991999998689 3956099.968999996781 60390.315854299 2024-03-21T07:34:49.811406+00:00 19994330.278000000864 28999999.951000090688 27870000.007000010461 3959305.013999999035 60390.315865775 2024-03-21T07:34:50.802910+00:00 19994330.278000000864 28999999.993999961764 27870000.009999990463 3958634.020999997854 60390.315877428 2024-03-21T07:34:51.809789+00:00 19994330.275999989361 28999999.985999941826 27869999.986999999732 3958549.950000002980 60390.315888904 2024-03-21T07:34:52.801292+00:00 19994330.278999980539 29000000.058000091463 27869999.985000010580 3954669.034999995958 60390.315900563 2024-03-21T07:34:53.808667+00:00 19994330.274000048637 28999999.964999999851 27869999.947999980301 3956541.020999997854 60390.315912033 2024-03-21T07:34:54.799675+00:00 19994330.282999988645 29000000.022999998182 27870000.052000019699 3958806.976000010967 60390.315923693 2024-03-21T07:34:55.807050+00:00 19994330.275999959558 28999999.979999989271 27870000.032999988645 3958941.038999990094 60390.315935163 2024-03-21T07:34:56.798059+00:00 19994330.278000000864 29000000.030000001192 27870000.006000008434 3962513.084000005852 60390.315946822 2024-03-21T07:34:57.805432+00:00 19994330.274000048637 28999999.989000011235 27869999.986000001431 3959495.972999989986 60390.315958476 2024-03-21T07:34:58.812311+00:00 19994330.278999980539 28999999.974999990314 27870000.002999961376 3960460.941000000108 60390.315969951 2024-03-21T07:34:59.803815+00:00 19994330.281000021845 29000000.009999990463 27870000.000000000000 3954031.000000000000 60390.315981611 2024-03-21T07:35:00.811190+00:00 19994330.278000000864 29000000.022000011057 27870000.046000000089 3958269.953000009060 60390.315993081 2024-03-21T07:35:01.802197+00:00 19994330.276999950409 28999999.977999988943 27869999.958000000566 3959510.020999997854 60390.316004741 2024-03-21T07:35:02.809572+00:00 19994330.279000040144 29000000.017000019550 27870000.048000041395 3953518.976000010967 60390.316016210 2024-03-21T07:35:03.800579+00:00 19994330.272999998182 29000000.017000019550 27869999.986000001431 3956126.000999987125 60390.316027870 2024-03-21T07:35:04.807954+00:00 19994330.278000000864 28999999.959999978542 27870000.000999990851 3959622.023999989033 60390.316039346 2024-03-21T07:35:05.799457+00:00 19994330.281000021845 28999999.981000009924 27869999.985000010580 3958134.043000013102 60390.316050999 2024-03-21T07:35:06.806337+00:00 19994330.278999920934 29000000.055999990553 27869999.978999909014 3957233.016000003088 60390.316062475 2024-03-21T07:35:07.797840+00:00 19994330.278000000864 28999999.981000009924 27869999.989000078291 3957202.914999992121 60390.316074134 2024-03-21T07:35:08.805215+00:00 19994330.277000069618 29000000.004000011832 27870000.023999929428 3957185.043000013102 60390.316085788 2024-03-21T07:35:09.812095+00:00 19994330.279999971390 28999999.963999990374 27870000.032000061125 3959258.037000000011 60390.316097264 2024-03-21T07:35:10.803597+00:00 19994330.272999998182 29000000.020999971777 27869999.939999941736 3959140.996999979019 60390.316108918 2024-03-21T07:35:11.810477+00:00 19994330.278000000864 28999999.995000001043 27870000.050999999046 3955786.005000025034 60390.316120394 2024-03-21T07:35:12.801980+00:00 19994330.279000040144 29000000.014000058174 27870000.012000080198 3962111.894999980927 60390.316132047 2024-03-21T07:35:13.808859+00:00 19994330.279999971390 29000000.005999919027 27869999.974999900907 3957164.122000008821 60390.316143523 2024-03-21T07:35:14.800362+00:00 19994330.276999950409 29000000.014000058174 27869999.937000039965 3961117.009000002872 60390.316155182 2024-03-21T07:35:15.807738+00:00 19994330.278000000864 28999999.965999960899 27870000.062000039965 3953377.993999987841 60390.316166652 2024-03-21T07:35:16.798745+00:00 19994330.276000019163 28999999.988999959081 27869999.970999959856 3958713.992000014056 60390.316178312 2024-03-21T07:35:17.806120+00:00 19994330.279000040144 29000000.008000019938 27869999.975000020117 3958242.935999989975 60390.316189965 2024-03-21T07:35:18.812999+00:00 19994330.276999950409 29000000.012000080198 27870000.088000059128 3961653.074000000954 60390.316201441 2024-03-21T07:35:19.804503+00:00 19994330.279000040144 28999999.974999900907 27869999.945999979973 3958666.972999989986 60390.316213095 2024-03-21T07:35:20.811381+00:00 19994330.278000000864 29000000.040000081062 27869999.997999910265 3957395.965000004042 60390.316224570 2024-03-21T07:35:21.802885+00:00 19994330.276999950409 28999999.955999970436 27869999.966000080109 3960744.953999996185 60390.316236224 2024-03-21T07:35:22.809764+00:00 19994330.276000019163 28999999.980000019073 27870000.003999948502 3956748.966000020970 60390.316247700 2024-03-21T07:35:23.801267+00:00 19994330.276999950409 29000000.049000021070 27870000.032999988645 3955295.956999986898 60390.316259359 2024-03-21T07:35:24.808642+00:00 19994330.281000021845 28999999.990000009537 27870000.032000061125 3958851.175000011921 60390.316270829 2024-03-21T07:35:25.799650+00:00 19994330.278000000864 28999999.979999899864 27869999.970000028610 3954453.967999995220 60390.316282483 2024-03-21T07:35:26.806529+00:00 19994330.277000069618 29000000.053000088781 27869999.964000001550 3958598.046000003815 60390.316293959 2024-03-21T07:35:27.798032+00:00 19994330.279999971390 28999999.951999899000 27870000.067999999970 3956559.965000004042 60390.316305618 2024-03-21T07:35:28.805407+00:00 19994330.276999950409 29000000.032000061125 27869999.993000000715 3959395.963999987114 60390.316317272 2024-03-21T07:35:29.812286+00:00 19994330.276000019163 28999999.998000029474 27869999.927999999374 3956788.935000001919 60390.316328748 2024-03-21T07:35:30.803789+00:00 19994330.277000069618 28999999.997000001371 27869999.995999988168 3959206.041999996174 60390.316340401 2024-03-21T07:35:31.810669+00:00 19994330.280999898911 28999999.989999990910 27869999.986000001431 3952104.009000002872 60390.316351877 2024-03-21T07:35:32.802172+00:00 19994330.276000000536 29000000.019999999553 27870000.052999999374 3958353.993000030983 60390.316363531 2024-03-21T07:35:33.809051+00:00 19994330.276999998838 29000000.020000010729 27869999.993999991566 3955714.012999951839 60390.316375006 2024-03-21T07:35:34.800554+00:00 19994330.275999989361 28999999.957999989390 27869999.993000000715 3962438.956000030041 60390.316386666 2024-03-21T07:35:35.807929+00:00 19994330.280000001192 29000000.034000009298 27870000.009000029415 3957455.106999992859 60390.316398136 2024-03-21T07:35:36.798937+00:00 19994330.278000000864 28999999.978999998420 27869999.991000000387 3958896.004000008106 60390.316409796 2024-03-21T07:35:37.806312+00:00 19994330.278000008315 29000000.021000001580 27869999.945999979973 3959808.971000016201 60390.316421265 2024-03-21T07:35:38.797319+00:00 19994330.279999990016 28999999.966999981552 27870000.106999989599 3957357.991999983788 60390.316432925 2024-03-21T07:35:39.804694+00:00 19994330.274000018835 28999999.950000051409 27869999.948000010103 3960014.034999967087 60390.316444579 2024-03-21T07:35:40.811573+00:00 19994330.278999980539 29000000.057999968529 27869999.981000009924 3952875.975000023842 60390.316456054 2024-03-21T07:35:41.803077+00:00 19994330.275999989361 29000000.000999990851 27870000.079999979585 3959964.981000006199 60390.316467714 2024-03-21T07:35:42.810452+00:00 19994330.284000009298 28999999.964000049978 27869999.966000020504 3959901.012000023853 60390.316479184 2024-03-21T07:35:43.801459+00:00 19994330.275999989361 29000000.070999979973 27869999.976000010967 3952793.996999979019 60390.316490843 2024-03-21T07:35:44.808834+00:00 19994330.277000010014 28999999.976000010967 27870000.046999931335 3964590.871999979019 60390.316502313 2024-03-21T07:35:45.799841+00:00 19994330.277000010014 29000000.000999990851 27869999.963000059128 3958249.173000038136 60390.316513972 2024-03-21T07:35:46.807217+00:00 19994330.274999979883 28999999.981000009924 27869999.981999989599 3954100.967999995220 60390.316525443 2024-03-21T07:35:47.798224+00:00 19994330.278999980539 29000000.022999998182 27870000.047999981791 3955785.977999985218 60390.316537102 2024-03-21T07:35:48.805599+00:00 19994330.280000030994 29000000.004000011832 27869999.955000039190 3958007.028999983799 60390.316548755 2024-03-21T07:35:49.812478+00:00 19994330.278999980539 28999999.972999930382 27870000.041000008583 3956568.958000003826 60390.316560231 2024-03-21T07:35:50.803980+00:00 19994330.272999998182 28999999.992000099272 27869999.903000000864 3958653.051999986172 60390.316571891 2024-03-21T07:35:51.811356+00:00 19994330.278999980539 29000000.012999888510 27870000.105999950320 3958316.929000020027 60390.316583361 2024-03-21T07:35:52.802364+00:00 19994330.276000019163 29000000.001000050455 27869999.991000059992 3951880.013999999035 60390.316595020 2024-03-21T07:35:53.809739+00:00 19994330.281000021845 29000000.006000038236 27869999.940999981016 3959622.042999982834 60390.316606490 2024-03-21T07:35:54.800746+00:00 19994330.277000010014 28999999.965999960899 27870000.014999989420 3959067.011000037193 60390.316618150 2024-03-21T07:35:55.808121+00:00 19994330.279999971390 28999999.998000029474 27869999.998999949545 3958223.998999952804 60390.316629625 2024-03-21T07:35:56.799625+00:00 19994330.278999980539 29000000.046999931335 27870000.055000070482 3959423.922000051010 60390.316641279 2024-03-21T07:35:57.806504+00:00 19994330.275000039488 28999999.985000010580 27869999.970999959856 3958565.013999999035 60390.316652755 2024-03-21T07:35:58.798007+00:00 19994330.276999950409 28999999.968000050634 27869999.971999999136 3957729.074000000954 60390.316664408 2024-03-21T07:35:59.804886+00:00 19994330.277000069618 29000000.032999988645 27870000.074000000954 3955749.949999988079 60390.316676062 2024-03-21T07:36:00.811765+00:00 19994330.283999919891 29000000.065999981016 27869999.975999951363 3955112.978999971878 60390.316687538 2024-03-21T07:36:01.803268+00:00 19994330.274000048637 28999999.916000008583 27869999.984000090510 3954025.015000044834 60390.316699198 2024-03-21T07:36:02.810643+00:00 19994330.276999950409 29000000.028000000864 27870000.000999931246 3960726.032999991905 60390.316710667 2024-03-21T07:36:03.801651+00:00 19994330.279000040144 28999999.929000020027 27869999.961000081152 3957857.013999999035 60390.316722327 2024-03-21T07:36:04.809027+00:00 19994330.274999979883 29000000.064999941736 27869999.960999969393 3957367.947999954224 60390.316733797 2024-03-21T07:36:05.800033+00:00 19994330.278000000864 28999999.994000080973 27870000.094999998808 3963854.016000031959 60390.316745456 2024-03-21T07:36:06.807408+00:00 19994330.279999971390 28999999.973999980837 27869999.926000010222 3957762.078000009060 60390.316756932 2024-03-21T07:36:07.798912+00:00 19994330.279000040144 29000000.026999998838 27870000.047999989241 3957999.902000010014 60390.316768586 2024-03-21T07:36:08.805791+00:00 19994330.277000069618 28999999.981999989599 27869999.956999998540 3963181.956999958027 60390.316780055 2024-03-21T07:36:09.796799+00:00 19994330.273999929428 29000000.021000009030 27870000.006999999285 3959654.986999989022 60390.316791715 2024-03-21T07:36:10.804173+00:00 19994330.279000040144 29000000.004999998957 27870000.028000000864 3959097.073000013828 60390.316803374 2024-03-21T07:36:11.811549+00:00 19994330.278999920934 28999999.973999988288 27869999.981000009924 3963152.986999989022 60390.316814844 2024-03-21T07:36:12.802556+00:00 19994330.279000040144 28999999.967999991030 27869999.986999988556 3958037.042000054847 60390.316826504 2024-03-21T07:36:13.809931+00:00 19994330.276999950409 29000000.059000018984 27870000.018999990076 3960273.966999948025 60390.316837979 2024-03-21T07:36:14.801434+00:00 19994330.280000090599 29000000.007999990135 27870000.027000010014 3956803.007000029087 60390.316849633 2024-03-21T07:36:15.808313+00:00 19994330.272999998182 28999999.953000009060 27870000.032999988645 3960251.920000017155 60390.316861109 2024-03-21T07:36:16.799816+00:00 19994330.274999979883 29000000.029999971390 27869999.971999999136 3959754.986999989022 60390.316872763 2024-03-21T07:36:17.806696+00:00 19994330.282999988645 29000000.013000011444 27870000.046999990940 3960791.130999981891 60390.316884238 2024-03-21T07:36:18.798199+00:00 19994330.278000000864 28999999.992000039667 27869999.928000029176 3955599.893999993801 60390.316895892 2024-03-21T07:36:19.805078+00:00 19994330.279000040144 29000000.016999959946 27870000.036000009626 3957852.100000023842 60390.316907368 2024-03-21T07:36:20.796581+00:00 19994330.276999950409 28999999.998000029474 27869999.995999988168 3957884.999000012875 60390.316919021 2024-03-21T07:36:21.803461+00:00 19994330.276999950409 28999999.962000008672 27870000.013999998569 3959515.020999968052 60390.316930681 2024-03-21T07:36:22.810836+00:00 19994330.274000048637 29000000.021999958903 27869999.940999981016 3956643.958999990951 60390.316942151 2024-03-21T07:36:23.801843+00:00 19994330.279999971390 29000000.004000011832 27869999.966999951750 3958277.990000010002 60390.316953810 2024-03-21T07:36:24.809218+00:00 19994330.279999971390 28999999.967999991030 27870000.054000020027 3958352.018999993801 60390.316965286 2024-03-21T07:36:25.800721+00:00 19994330.280000090599 29000000.027000010014 27869999.986999988556 3961625.918000041973 60390.316976940 2024-03-21T07:36:26.807601+00:00 19994330.274999998510 28999999.968000050634 27869999.975000020117 3958250.071999967098 60390.316988416 2024-03-21T07:36:27.799104+00:00 19994330.278999999166 29000000.011999960989 27870000.034999970347 3956461.953999996185 60390.317000069 2024-03-21T07:36:28.805983+00:00 19994330.274999998510 29000000.052999969572 27869999.977000001818 3958162.970000029076 60390.317011545 2024-03-21T07:36:29.797486+00:00 19994330.280999999493 28999999.950000051409 27870000.008000019938 3957107.986999989022 60390.317023199 2024-03-21T07:36:30.804365+00:00 19994330.274999991059 28999999.985000010580 27870000.032999988645 3959779.024999976158 60390.317034858 2024-03-21T07:36:31.811741+00:00 19994330.284000009298 29000000.038999918848 27869999.996000051498 3955013.049000024796 60390.317046328 2024-03-21T07:36:32.802748+00:00 19994330.275000009686 28999999.990000009537 27870000.024999979883 3961845.997999966145 60390.317057988 2024-03-21T07:36:33.810123+00:00 19994330.274999979883 29000000.014999989420 27869999.950999978930 3959222.047000051010 60390.317069457 2024-03-21T07:36:34.801130+00:00 19994330.275000009686 28999999.971000079066 27870000.042999979109 3961054.912999988068 60390.317081117 2024-03-21T07:36:35.808505+00:00 19994330.279000010341 28999999.991999980062 27869999.957000020891 3958412.032999991905 60390.317092593 2024-03-21T07:36:36.800008+00:00 19994330.282000008970 29000000.011000040919 27870000.052000049502 3964257.997999966145 60390.317104246 2024-03-21T07:36:37.806888+00:00 19994330.280000001192 29000000.024999979883 27869999.935999989510 3957774.043000041973 60390.317115717 2024-03-21T07:36:38.797895+00:00 19994330.278000000864 29000000.008000019938 27870000.057000041008 3958066.931999980938 60390.317127376 2024-03-21T07:36:39.805270+00:00 19994330.272000011057 28999999.944000009447 27869999.997999910265 3968689.954999982845 60390.317138852 2024-03-21T07:36:40.796773+00:00 19994330.280999958515 29000000.044999960810 27869999.948000069708 3967348.027000070084 60390.317150505 2024-03-21T07:36:41.803652+00:00 19994330.273999989033 28999999.965999960899 27870000.011999960989 3961145.112999916077 60390.317162164 2024-03-21T07:36:42.811028+00:00 19994330.281000021845 29000000.011000040919 27869999.960999969393 3961470.925000071991 60390.317173635 2024-03-21T07:36:43.802034+00:00 19994330.281000021845 29000000.016999959946 27870000.050999999046 3958803.064999938011 60390.317185294 2024-03-21T07:36:44.809410+00:00 19994330.272000011057 29000000.002000000328 27870000.026999998838 3963351.909999967087 60390.317196770 2024-03-21T07:36:45.800913+00:00 19994330.278000000864 29000000.003999989480 27869999.956000000238 3959178.098000050057 60390.317208423 2024-03-21T07:36:46.807792+00:00 19994330.277000010014 29000000.013000011444 27870000.041999999434 3960230.914000033867 60390.317219899 2024-03-21T07:36:47.799295+00:00 19994330.282999988645 28999999.993999999017 27870000.007000010461 3963734.010999917984 60390.317231559 2024-03-21T07:36:48.806671+00:00 19994330.274999979883 28999999.977000001818 27869999.921999990940 3961851.942000031006 60390.317243028 2024-03-21T07:36:49.797678+00:00 19994330.278000000864 29000000.000000000000 27870000.092000011355 3963184.142000079155 60390.317254688 2024-03-21T07:36:50.805053+00:00 19994330.278999980539 29000000.021999981254 27869999.987999979407 3961125.926999927033 60390.317266158 2024-03-21T07:36:51.796060+00:00 19994330.274000048637 29000000.022999998182 27869999.988000009209 3959647.039000033867 60390.317277818 2024-03-21T07:36:52.803436+00:00 19994330.280000030994 28999999.938000019640 27869999.949000030756 3960109.016999959946 60390.317289477 2024-03-21T07:36:53.810812+00:00 19994330.276999950409 29000000.028999980539 27870000.010999981314 3964112.006000041962 60390.317300947 2024-03-21T07:36:54.801818+00:00 19994330.281999949366 28999999.970000028610 27870000.024999979883 3961976.934000014793 60390.317312607 2024-03-21T07:36:55.809193+00:00 19994330.277000069618 28999999.996999979019 27869999.953999999911 3956508.116999983788 60390.317324076 2024-03-21T07:36:56.800200+00:00 19994330.273999929428 29000000.013000011444 27870000.053000029176 3958424.879999995232 60390.317335736 2024-03-21T07:36:57.807576+00:00 19994330.279000040144 29000000.012999951839 27870000.028999980539 3960952.993999958038 60390.317347212 2024-03-21T07:36:58.799079+00:00 19994330.274999979883 29000000.015000049025 27869999.966000020504 3960059.976999998093 60390.317358865 2024-03-21T07:36:59.805958+00:00 19994330.282999988645 28999999.979999959469 27870000.009999990463 3957617.057000041008 60390.317370341 2024-03-21T07:37:00.797461+00:00 19994330.276000019163 29000000.032000008970 27869999.976000010967 3960988.031000018120 60390.317382000 2024-03-21T07:37:01.804836+00:00 19994330.282000061125 28999999.981000009924 27869999.951000031084 3958865.901000022888 60390.317393471 2024-03-21T07:37:02.795843+00:00 19994330.272999998182 29000000.001000050455 27870000.041999939829 3961282.074000000954 60390.317405130 2024-03-21T07:37:03.803219+00:00 19994330.278000000864 28999999.992999911308 27870000.042999979109 3959845.978999971878 60390.317416783 2024-03-21T07:37:04.810098+00:00 19994330.276999950409 28999999.982000108808 27869999.985000010580 3963488.937999964226 60390.317428259 2024-03-21T07:37:05.801601+00:00 19994330.279999971390 28999999.973999980837 27869999.985000010580 3963157.032000064850 60390.317439913 2024-03-21T07:37:06.808480+00:00 19994330.278000000864 29000000.026000019163 27869999.922000050545 3962746.097000002861 60390.317451389 2024-03-21T07:37:07.799984+00:00 19994330.277000069618 29000000.028000000864 27870000.056999921799 3962279.921999930870 60390.317463042 2024-03-21T07:37:08.806863+00:00 19994330.278000000864 28999999.964999910444 27870000.014000058174 3961814.995000004768 60390.317474518 2024-03-21T07:37:09.798366+00:00 19994330.275999899954 28999999.998000029474 27870000.001999970526 3964768.047000051010 60390.317486172 2024-03-21T07:37:10.805245+00:00 19994330.277000069618 29000000.024000048637 27869999.940999981016 3958783.911999940872 60390.317497647 2024-03-21T07:37:11.796749+00:00 19994330.276000019163 28999999.975999951363 27870000.045000080019 3961187.011000037193 60390.317509301 2024-03-21T07:37:12.803628+00:00 19994330.282999988645 29000000.019000049680 27870000.026999950409 3961096.082999945153 60390.317520961 2024-03-21T07:37:13.811003+00:00 19994330.278000000864 29000000.018000010401 27869999.932999968529 3960243.039000033867 60390.317532430 2024-03-21T07:37:14.802010+00:00 19994330.276999950409 29000000.001999970526 27870000.103999968618 3963620.909999967087 60390.317544090 2024-03-21T07:37:15.809384+00:00 19994330.279000040144 28999999.967999938875 27869999.942000031471 3967710.011000037193 60390.317555566 2024-03-21T07:37:16.800888+00:00 19994330.274999979883 29000000.050999999046 27870000.042999979109 3957725.009999989998 60390.317567219 2024-03-21T07:37:17.807767+00:00 19994330.279000040144 28999999.976000070572 27869999.922999981791 3960904.064000010025 60390.317578695 2024-03-21T07:37:18.799271+00:00 19994330.278999920934 28999999.964999910444 27870000.041000008583 3958274.980999947060 60390.317590349 2024-03-21T07:37:19.806150+00:00 19994330.278000000864 29000000.002000089735 27870000.008000019938 3958181.036000012886 60390.317601825 2024-03-21T07:37:20.797653+00:00 19994330.274999998510 29000000.015999909490 27870000.037999991328 3960293.878000020981 60390.317613484 2024-03-21T07:37:21.805028+00:00 19994330.278000000864 29000000.013999998569 27869999.967000011355 3957905.996999979019 60390.317624954 2024-03-21T07:37:22.796035+00:00 19994330.276000000536 28999999.932999998331 27869999.993000000715 3958716.090000032913 60390.317636614 2024-03-21T07:37:23.803410+00:00 19994330.280000001192 29000000.067999999970 27869999.973000001162 3961128.912999988068 60390.317648267 2024-03-21T07:37:24.810290+00:00 19994330.276999998838 28999999.993000000715 27870000.054000008851 3957851.093999981880 60390.317659743 2024-03-21T07:37:25.801793+00:00 19994330.280999988317 29000000.014999989420 27869999.930000010878 3958698.858000040054 60390.317671402 2024-03-21T07:37:26.809168+00:00 19994330.278000030667 29000000.002000000328 27870000.089999999851 3961311.105999947060 60390.317682873 2024-03-21T07:37:27.800175+00:00 19994330.275999989361 29000000.034000009298 27869999.986999988556 3958547.022000073921 60390.317694532 2024-03-21T07:37:28.807551+00:00 19994330.275999989361 28999999.988000009209 27869999.983000010252 3957021.912999988068 60390.317706002 2024-03-21T07:37:29.798558+00:00 19994330.280000001192 28999999.966000020504 27869999.975999981165 3966365.018000007141 60390.317717661 2024-03-21T07:37:30.805933+00:00 19994330.279000010341 28999999.986999988556 27870000.038000021130 3961048.069999932777 60390.317729131 2024-03-21T07:37:31.796940+00:00 19994330.278000000864 28999999.997999969870 27869999.946999970824 3957505.999000072014 60390.317740791 2024-03-21T07:37:32.804315+00:00 19994330.275999959558 28999999.995000001043 27870000.003000020981 3961887.098999977112 60390.317752266 2024-03-21T07:37:33.795819+00:00 19994330.279000040144 29000000.057000041008 27870000.084999978542 3959110.835999966133 60390.317763926 2024-03-21T07:37:34.803194+00:00 19994330.273999989033 28999999.938999950886 27869999.867000039667 3959453.973000050057 60390.317775580 2024-03-21T07:37:35.810073+00:00 19994330.278999980539 29000000.013999998569 27870000.046999990940 3954791.975000023842 60390.317787055 2024-03-21T07:37:36.801576+00:00 19994330.278000000864 29000000.022000011057 27869999.997999969870 3960106.129999995232 60390.317798709 2024-03-21T07:37:37.808455+00:00 19994330.280000030994 28999999.999000009149 27870000.032999988645 3957907.940999985207 60390.317810185 2024-03-21T07:37:38.799959+00:00 19994330.274999979883 28999999.967999991030 27869999.920000020415 3957630.036999940872 60390.317821838 2024-03-21T07:37:39.806838+00:00 19994330.278000000864 29000000.000999990851 27870000.007000029087 3954460.912999988068 60390.317833314 2024-03-21T07:37:40.798341+00:00 19994330.276000019163 29000000.008000019938 27870000.104000028223 3956313.047000051010 60390.317844968 2024-03-21T07:37:41.805220+00:00 19994330.280999958515 29000000.041000008583 27869999.953999999911 3960465.019999980927 60390.317856444 2024-03-21T07:37:42.796723+00:00 19994330.277000010014 28999999.967999938875 27869999.947999950498 3959712.029000043869 60390.317868097 2024-03-21T07:37:43.803603+00:00 19994330.280000030994 28999999.990000009537 27870000.072000030428 3963031.955999969970 60390.317879757 2024-03-21T07:37:44.810977+00:00 19994330.279999971390 28999999.963999990374 27869999.957999940962 3961421.082999945153 60390.317891227 2024-03-21T07:37:45.801985+00:00 19994330.274000048637 29000000.056000109762 27869999.963999990374 3957398.933000088204 60390.317902886 2024-03-21T07:37:46.809360+00:00 19994330.276000019163 29000000.014999989420 27870000.080000039190 3959157.962000011932 60390.317914362 2024-03-21T07:37:47.800862+00:00 19994330.278999920934 28999999.935999989510 27869999.962000008672 3961504.982999920845 60390.317926016 2024-03-21T07:37:48.807742+00:00 19994330.282000061125 29000000.062999960035 27870000.062000039965 3961631.994000076782 60390.317937491 2024-03-21T07:37:49.799246+00:00 19994330.276999950409 28999999.996999979019 27869999.952999949455 3954845.875999927986 60390.317949151 2024-03-21T07:37:50.806621+00:00 19994330.276000019163 29000000.004999998957 27870000.019999980927 3961771.213000059128 60390.317960621 2024-03-21T07:37:51.797628+00:00 19994330.274999979883 28999999.967000011355 27869999.955000039190 3964127.952000021935 60390.317972280 2024-03-21T07:37:52.805003+00:00 19994330.278000000864 28999999.973999980837 27869999.980999950320 3959106.995999931823 60390.317983750 2024-03-21T07:37:53.796011+00:00 19994330.276999950409 29000000.013000011444 27870000.049000021070 3957847.004999995232 60390.317995409 2024-03-21T07:37:54.803386+00:00 19994330.283000111580 28999999.993000030518 27870000.028000000864 3958461.978000044823 60390.318007063 2024-03-21T07:37:55.810265+00:00 19994330.276999950409 29000000.029000040144 27869999.935000058264 3959205.123000026215 60390.318018539 2024-03-21T07:37:56.801768+00:00 19994330.276000019163 28999999.985000010580 27870000.055999990553 3959053.875000000000 60390.318030193 2024-03-21T07:37:57.808647+00:00 19994330.276999950409 29000000.031999949366 27869999.982999920845 3959635.013000010978 60390.318041668 2024-03-21T07:37:58.800151+00:00 19994330.278000000864 28999999.958000000566 27869999.963000059128 3960605.994999886025 60390.318053328 2024-03-21T07:37:59.807526+00:00 19994330.277000069618 28999999.999000001699 27870000.003999948502 3962331.050999999046 60390.318064798 2024-03-21T07:38:00.798533+00:00 19994330.276999950409 29000000.024000000209 27870000.019000001252 3955169.971000074875 60390.318076451 2024-03-21T07:38:01.805412+00:00 19994330.281999949366 29000000.002999991179 27870000.032000001520 3959786.064999938011 60390.318087927 2024-03-21T07:38:02.796915+00:00 19994330.277000069618 28999999.978999998420 27869999.909000001848 3960604.887000083923 60390.318099587 2024-03-21T07:38:03.804290+00:00 19994330.276999950409 29000000.048999991268 27870000.081999998540 3955153.991999983788 60390.318111056 2024-03-21T07:38:04.795298+00:00 19994330.276000019163 28999999.953999999911 27869999.956999991089 3958579.100999950897 60390.318122716 2024-03-21T07:38:05.802673+00:00 19994330.278000000864 29000000.022000011057 27870000.066000010818 3960271.878000020981 60390.318134370 2024-03-21T07:38:06.809552+00:00 19994330.282000061125 28999999.970999989659 27869999.997000008821 3955944.111999989022 60390.318145846 2024-03-21T07:38:07.801055+00:00 19994330.276999950409 29000000.002000030130 27869999.910999979824 3961701.932999968994 60390.318157499 2024-03-21T07:38:08.807934+00:00 19994330.276999950409 29000000.029999971390 27870000.039000000805 3961945.021000028122 60390.318168975 2024-03-21T07:38:09.799437+00:00 19994330.277000069618 29000000.000999990851 27869999.967999991030 3962365.037000060081 60390.318180635 2024-03-21T07:38:10.806813+00:00 19994330.276000019163 28999999.994000021368 27870000.053000029176 3961776.011999965180 60390.318192110 2024-03-21T07:38:11.798317+00:00 19994330.278000000864 28999999.977000001818 27869999.996999979019 3956478.026000022888 60390.318203764 2024-03-21T07:38:12.805195+00:00 19994330.279999971390 29000000.041000008583 27869999.968999978155 3957011.960999966133 60390.318215234 2024-03-21T07:38:13.796203+00:00 19994330.278999999166 28999999.995000001043 27870000.037000000477 3958696.935000061989 60390.318226893 2024-03-21T07:38:14.803578+00:00 19994330.276000000536 28999999.977000001818 27869999.953000009060 3960453.089999914169 60390.318238369 2024-03-21T07:38:15.795082+00:00 19994330.275999989361 28999999.982999980450 27869999.979000028223 3959082.939000010025 60390.318250023 2024-03-21T07:38:16.801960+00:00 19994330.275000009686 29000000.016000028700 27870000.097999989986 3960071.101000071038 60390.318261682 2024-03-21T07:38:17.809335+00:00 19994330.285000000149 29000000.008999940008 27869999.944000009447 3959260.854999899864 60390.318273158 2024-03-21T07:38:18.800839+00:00 19994330.274000000209 29000000.002000089735 27870000.087999999523 3960378.018000007141 60390.318284811 2024-03-21T07:38:19.807717+00:00 19994330.278999980539 28999999.968999978155 27869999.924000021070 3959418.057000041008 60390.318296287 2024-03-21T07:38:20.799221+00:00 19994330.280000001192 29000000.056999921799 27870000.063999891281 3960758.973999977112 60390.318307946 2024-03-21T07:38:21.806597+00:00 19994330.272000011057 28999999.975000020117 27869999.921000000089 3961189.011999965180 60390.318319417 2024-03-21T07:38:22.797603+00:00 19994330.280000001192 28999999.965999960899 27870000.049000021070 3964432.956000090111 60390.318331076 2024-03-21T07:38:23.804978+00:00 19994330.278999980539 29000000.030000090599 27869999.958999991417 3959807.041000009049 60390.318342546 2024-03-21T07:38:24.795986+00:00 19994330.278000030667 28999999.974999900907 27869999.991999980062 3961510.018000007141 60390.318354206 2024-03-21T07:38:25.803361+00:00 19994330.279999971390 29000000.014000058174 27870000.022000070661 3963351.941999911796 60390.318365681 2024-03-21T07:38:26.794864+00:00 19994330.275000039488 28999999.993000030518 27870000.028000000864 3961286.048000096809 60390.318377335 2024-03-21T07:38:27.801743+00:00 19994330.278000000864 29000000.021000031382 27869999.967999938875 3963675.978999971878 60390.318388994 2024-03-21T07:38:28.809119+00:00 19994330.278999980539 29000000.029999971390 27869999.981000069529 3958844.972999929916 60390.318400464 2024-03-21T07:38:29.800125+00:00 19994330.278000000864 28999999.975999951363 27870000.067999958992 3962714.069000006188 60390.318412124 2024-03-21T07:38:30.807501+00:00 19994330.276000019163 28999999.980000019073 27869999.958999991417 3964389.981000065804 60390.318423594 2024-03-21T07:38:31.798508+00:00 19994330.280999958515 29000000.008999940008 27870000.031000021845 3958044.922999978065 60390.318435253 2024-03-21T07:38:32.805883+00:00 19994330.273999989033 28999999.979000091553 27869999.897999998182 3960688.018000007141 60390.318446729 2024-03-21T07:38:33.797386+00:00 19994330.278000060469 28999999.996999979019 27870000.028000000864 3961281.034999967087 60390.318458383 2024-03-21T07:38:34.804266+00:00 19994330.276999950409 29000000.029999971390 27870000.095000028610 3959604.067000031006 60390.318469859 2024-03-21T07:38:35.795769+00:00 19994330.279000040144 28999999.997000001371 27869999.935999989510 3957202.916999936104 60390.318481512 2024-03-21T07:38:36.802648+00:00 19994330.278000000864 28999999.958000000566 27870000.018000010401 3965352.019000052940 60390.318493172 2024-03-21T07:38:37.810023+00:00 19994330.277000010014 29000000.028000000864 27869999.980999950320 3959585.016000031959 60390.318504647 2024-03-21T07:38:38.801526+00:00 19994330.278999980539 28999999.964999999851 27870000.021000031382 3960181.021999955177 60390.318516301 2024-03-21T07:38:39.808406+00:00 19994330.276999950409 29000000.044999990612 27869999.931000001729 3958488.973999977112 60390.318527777 2024-03-21T07:38:40.799909+00:00 19994330.277000069618 28999999.959000021219 27870000.043000008911 3960148.024999976158 60390.318539430 2024-03-21T07:38:41.806788+00:00 19994330.278999920934 29000000.042999979109 27870000.021999999881 3965808.047000051010 60390.318550906 2024-03-21T07:38:42.798293+00:00 19994330.279000040144 28999999.958000000566 27869999.956000000238 3959965.889000058174 60390.318562560 2024-03-21T07:38:43.805170+00:00 19994330.278000000864 29000000.055999990553 27870000.028999980539 3959603.018999934196 60390.318574036 2024-03-21T07:38:44.796673+00:00 19994330.279000040144 28999999.990000009537 27869999.993000000715 3963899.990000010002 60390.318585689 2024-03-21T07:38:45.803552+00:00 19994330.275999899954 28999999.998000029474 27870000.063000019640 3960514.044999957085 60390.318597165 2024-03-21T07:38:46.795056+00:00 19994330.277000069618 29000000.031999949366 27869999.936999980360 3962590.882000089157 60390.318608819 2024-03-21T07:38:47.801935+00:00 19994330.276999950409 28999999.939000010490 27869999.932999998331 3958312.083999990951 60390.318620478 2024-03-21T07:38:48.809310+00:00 19994330.281000021845 29000000.036000009626 27870000.034000039101 3962090.056999921799 60390.318631948 2024-03-21T07:38:49.800317+00:00 19994330.277000069618 28999999.979000028223 27870000.037000000477 3958685.955000042915 60390.318643608 2024-03-21T07:38:50.807692+00:00 19994330.279999971390 28999999.992999970913 27870000.008999940008 3962194.973000050057 60390.318655077 2024-03-21T07:38:51.798700+00:00 19994330.272999998182 29000000.017000019550 27870000.053000029176 3959288.039999961853 60390.318666737 2024-03-21T07:38:52.806075+00:00 19994330.281999949366 28999999.963999990374 27869999.994000021368 3958747.963999987114 60390.318678207 2024-03-21T07:38:53.797083+00:00 19994330.274999979883 29000000.032999988645 27869999.946999970824 3958643.123999952804 60390.318689866 2024-03-21T07:38:54.804457+00:00 19994330.278000000864 28999999.991999980062 27870000.005999978632 3960599.846000074875 60390.318701342 2024-03-21T07:38:55.795961+00:00 19994330.278000000864 29000000.001000050455 27869999.999000009149 3960909.141999959946 60390.318712996 2024-03-21T07:38:56.802840+00:00 19994330.278000000864 28999999.988999959081 27869999.953999999911 3960474.930000000168 60390.318724472 2024-03-21T07:38:57.794343+00:00 19994330.277000069618 29000000.018000010401 27870000.078000009060 3961785.955000000075 60390.318736125 2024-03-21T07:38:58.801222+00:00 19994330.274999979883 28999999.975999951363 27869999.986000061035 3960549.020000000019 60390.318747785 2024-03-21T07:38:59.808597+00:00 19994330.279000040144 28999999.998000029474 27869999.983999971300 3961261.046999997925 60390.318759255 2024-03-21T07:39:00.799605+00:00 19994330.281999949366 29000000.068000078201 27870000.013000011444 3961222.916000001132 60390.318770914 2024-03-21T07:39:01.806980+00:00 19994330.277000069618 28999999.950999978930 27870000.054999951273 3960787.148000001907 60390.318782390 2024-03-21T07:39:02.798483+00:00 19994330.276999950409 29000000.006999969482 27869999.894999980927 3962796.905999999028 60390.318794044 2024-03-21T07:39:03.805362+00:00 19994330.276000019163 29000000.003999948502 27870000.044000029564 3962035.050000001211 60390.318805513 2024-03-21T07:39:04.796369+00:00 19994330.278000000864 29000000.018000010401 27870000.026000019163 3960429.939999998081 60390.318817173 2024-03-21T07:39:05.803745+00:00 19994330.278000000864 28999999.989000078291 27869999.975000020117 3962058.016999997199 60390.318828649 2024-03-21T07:39:06.795248+00:00 19994330.279999971390 28999999.980000019073 27869999.993999961764 3958044.943000004161 60390.318840303 2024-03-21T07:39:07.802127+00:00 19994330.276999998838 29000000.021999958903 27870000.014000058174 3957241.938000001013 60390.318851962 2024-03-21T07:39:08.809502+00:00 19994330.276000000536 28999999.988999959081 27869999.997999910265 3958635.056000002194 60390.318863432 2024-03-21T07:39:09.800509+00:00 19994330.276999998838 28999999.996999979019 27870000.009999990463 3959353.979999997187 60390.318875091 2024-03-21T07:39:10.807884+00:00 19994330.278999999166 28999999.997000098228 27869999.985000010580 3965323.997000000905 60390.318886567 2024-03-21T07:39:11.799388+00:00 19994330.278999999166 29000000.031999949366 27869999.981999989599 3959863.075999998022 60390.318898221 2024-03-21T07:39:12.806267+00:00 19994330.274000000209 28999999.989000000060 27869999.979000091553 3960229.042999998201 60390.318909696 2024-03-21T07:39:13.797769+00:00 19994330.283000010997 28999999.969000000507 27870000.023999929428 3963054.968999996781 60390.318921350 2024-03-21T07:39:14.804649+00:00 19994330.278000000864 28999999.981000009924 27869999.996999979019 3961010.942000002135 60390.318932826 2024-03-21T07:39:15.796152+00:00 19994330.275000009686 29000000.026999998838 27869999.969000101089 3962527.069000006188 60390.318944479 2024-03-21T07:39:16.803032+00:00 19994330.278999980539 29000000.014000009745 27870000.040999889374 3962251.990999997128 60390.318955955 2024-03-21T07:39:17.794535+00:00 19994330.280000001192 29000000.004999998957 27870000.039000000805 3959516.003000006080 60390.318967615 2024-03-21T07:39:18.801911+00:00 19994330.277000010014 29000000.002000000328 27869999.942999999970 3964272.936999992002 60390.318979268 2024-03-21T07:39:19.808789+00:00 19994330.275999989361 28999999.977000001818 27870000.037000000477 3961976.960000007879 60390.318990744 2024-03-21T07:39:20.800293+00:00 19994330.277000010014 29000000.019999980927 27869999.940999999642 3961037.046999990940 60390.319002398 2024-03-21T07:39:21.807172+00:00 19994330.278999980539 28999999.973000019789 27870000.043000001460 3960555.094999998808 60390.319013874 2024-03-21T07:39:22.798674+00:00 19994330.277000010014 29000000.032999988645 27869999.981000009924 3960621.969000012148 60390.319025533 2024-03-21T07:39:23.806050+00:00 19994330.277000010014 28999999.992999970913 27870000.005999978632 3957570.052000001073 60390.319037003 2024-03-21T07:39:24.797057+00:00 19994330.282000008970 28999999.950000051409 27869999.990000009537 3963149.962999999989 60390.319048663 2024-03-21T07:39:25.804433+00:00 19994330.279999971390 29000000.051999989897 27870000.022999998182 3961069.042999998201 60390.319060132 2024-03-21T07:39:26.795440+00:00 19994330.271000031382 28999999.988999959081 27869999.969999998808 3962115.994000003207 60390.319071792 2024-03-21T07:39:27.802815+00:00 19994330.279999971390 29000000.026000019163 27870000.112999979407 3960021.909999995958 60390.319083262 2024-03-21T07:39:28.793822+00:00 19994330.275000039488 28999999.961000028998 27869999.890000049025 3963914.067000002135 60390.319094921 2024-03-21T07:39:29.801197+00:00 19994330.278999980539 29000000.015999969095 27869999.996999979019 3964057.905999987852 60390.319106575 2024-03-21T07:39:30.808077+00:00 19994330.278999980539 28999999.990000009537 27869999.987999979407 3961520.057999997865 60390.319118051 2024-03-21T07:39:31.799580+00:00 19994330.281000021845 28999999.978999968618 27870000.042000059038 3964811.023000001907 60390.319129704 2024-03-21T07:39:32.806459+00:00 19994330.277000010014 29000000.037999991328 27870000.023999989033 3962788.918000013102 60390.319141180 2024-03-21T07:39:33.797962+00:00 19994330.275999959558 29000000.014000058174 27869999.953000009060 3962908.030000001192 60390.319152834 2024-03-21T07:39:34.804841+00:00 19994330.277000069618 28999999.998000029474 27870000.008999999613 3960780.951999992132 60390.319164310 2024-03-21T07:39:35.796345+00:00 19994330.278000000864 28999999.932999968529 27869999.982999920845 3962499.036000012886 60390.319175969 2024-03-21T07:39:36.803720+00:00 19994330.280999898911 29000000.039000030607 27870000.072000030428 3960751.914999992121 60390.319187439 2024-03-21T07:39:37.794727+00:00 19994330.276000019163 28999999.990000009537 27869999.994000080973 3960417.086999983061 60390.319199098 2024-03-21T07:39:38.802102+00:00 19994330.278000000864 29000000.038999918848 27869999.962999939919 3963665.045000017155 60390.319210568 2024-03-21T07:39:39.793109+00:00 19994330.277000069618 28999999.983000040054 27869999.965000029653 3955113.988000005018 60390.319222228 2024-03-21T07:39:40.800484+00:00 19994330.274999979883 29000000.016000028700 27870000.092999938875 3959020.972999989986 60390.319233887 2024-03-21T07:39:41.807860+00:00 19994330.278999920934 28999999.982999920845 27869999.963999990374 3957421.067000002135 60390.319245357 2024-03-21T07:39:42.798867+00:00 19994330.277000069618 28999999.999000068754 27870000.036000009626 3960057.886000006925 60390.319257017 2024-03-21T07:39:43.806242+00:00 19994330.282999988645 28999999.978999968618 27869999.900000099093 3962143.003999977838 60390.319268486 2024-03-21T07:39:44.797249+00:00 19994330.274000048637 29000000.014999989420 27870000.054999951273 3963261.928000003099 60390.319280146 2024-03-21T07:39:45.804624+00:00 19994330.278999920934 28999999.995000001043 27869999.962000008672 3959162.164000004996 60390.319291622 2024-03-21T07:39:46.796128+00:00 19994330.274000048637 29000000.003999948502 27870000.013999938965 3959118.979000002146 60390.319303276 2024-03-21T07:39:47.803007+00:00 19994330.282999988645 28999999.994000080973 27869999.989000078291 3956560.953000009060 60390.319314751 2024-03-21T07:39:48.794510+00:00 19994330.276000019163 29000000.046999931335 27870000.013000011444 3961081.034000008833 60390.319326411 2024-03-21T07:39:49.801885+00:00 19994330.276999950409 28999999.973000001162 27869999.947999950498 3966461.044999986887 60390.319338065 2024-03-21T07:39:50.808765+00:00 19994330.279000040144 28999999.971000000834 27870000.039999961853 3957836.907999991905 60390.319349540 2024-03-21T07:39:51.800268+00:00 19994330.276999950409 29000000.010999999940 27869999.981000069529 3962274.150000005960 60390.319361200 2024-03-21T07:39:52.807643+00:00 19994330.277000069618 28999999.986999999732 27870000.000000000000 3961445.891999990214 60390.319372670 2024-03-21T07:39:53.798650+00:00 19994330.278000000864 28999999.996000010520 27870000.059999939054 3962517.955999999773 60390.319384329 2024-03-21T07:39:54.806025+00:00 19994330.278999920934 29000000.004999998957 27869999.996999979019 3957798.031000018120 60390.319395799 2024-03-21T07:39:55.797032+00:00 19994330.279999971390 29000000.011999990791 27870000.013000011444 3959210.974999994040 60390.319407458 2024-03-21T07:39:56.804407+00:00 19994330.276000019163 29000000.027000010014 27869999.921000000089 3963214.127000004053 60390.319418929 2024-03-21T07:39:57.795415+00:00 19994330.278000000864 29000000.003999978304 27870000.074999999255 3959440.953000009060 60390.319430588 2024-03-21T07:39:58.802790+00:00 19994330.276000019163 28999999.988000009209 27869999.969999998808 3959171.993000001181 60390.319442064 2024-03-21T07:39:59.794293+00:00 19994330.276000019163 28999999.971999999136 27870000.024000000209 3958656.913999975193 60390.319453717 2024-03-21T07:40:00.801172+00:00 19994330.279999971390 29000000.024999979883 27869999.967999991030 3965312.036000012886 60390.319465376 2024-03-21T07:40:01.808548+00:00 19994330.280000001192 29000000.005000051111 27870000.032999988645 3960098.076000005007 60390.319476847 2024-03-21T07:40:02.799555+00:00 19994330.274999998510 28999999.967999991030 27869999.989000018686 3959821.020999997854 60390.319488506 2024-03-21T07:40:03.806930+00:00 19994330.279000010341 29000000.028999980539 27870000.010999981314 3963490.877999991179 60390.319499982 2024-03-21T07:40:04.798432+00:00 19994330.275999989361 28999999.999000009149 27870000.032000038773 3965010.054000020027 60390.319511636 2024-03-21T07:40:05.805312+00:00 19994330.276999998838 28999999.977000001818 27869999.895999971777 3960019.000000000000 60390.319523111 2024-03-21T07:40:06.796815+00:00 19994330.280000019819 29000000.032000008970 27870000.037000000477 3957227.978999971878 60390.319534765 2024-03-21T07:40:07.803695+00:00 19994330.280000001192 28999999.995999928564 27870000.041000008583 3962677.981000006199 60390.319546241 2024-03-21T07:40:08.795198+00:00 19994330.280000001192 28999999.975000020117 27870000.019999980927 3957225.010999978054 60390.319557900 2024-03-21T07:40:09.802573+00:00 19994330.271999981254 28999999.986000061035 27869999.946000039577 3965827.951000034809 60390.319569370 2024-03-21T07:40:10.793580+00:00 19994330.277000010014 28999999.995999928564 27869999.960999969393 3955877.986999989022 60390.319581029 2024-03-21T07:40:11.800956+00:00 19994330.278999980539 29000000.028000000864 27870000.078999999911 3960974.194000006188 60390.319592683 2024-03-21T07:40:12.807835+00:00 19994330.281000021845 29000000.001999970526 27869999.914000030607 3962592.972999989986 60390.319604159 2024-03-21T07:40:13.799338+00:00 19994330.278000000864 28999999.977000001818 27870000.053999960423 3959906.958000003826 60390.319615813 2024-03-21T07:40:14.806217+00:00 19994330.275999959558 29000000.025000099093 27869999.967999991030 3959427.991999983788 60390.319627288 2024-03-21T07:40:15.797720+00:00 19994330.279000040144 28999999.960999969393 27870000.032000061125 3955308.878000020981 60390.319638948 2024-03-21T07:40:16.805095+00:00 19994330.274999979883 29000000.013000011444 27870000.004999998957 3956651.096000016201 60390.319650424 2024-03-21T07:40:17.796599+00:00 19994330.278999980539 28999999.995000001043 27869999.986999988556 3963673.960999966133 60390.319662077 2024-03-21T07:40:18.803477+00:00 19994330.278000000864 29000000.013000011444 27869999.949000000954 3961359.045000017155 60390.319673553 2024-03-21T07:40:19.794981+00:00 19994330.280000030994 29000000.028999920934 27870000.013999938965 3966738.936999977101 60390.319685212 2024-03-21T07:40:20.802356+00:00 19994330.278000000864 28999999.985000010580 27870000.037999991328 3964926.072000027169 60390.319696683 2024-03-21T07:40:21.793363+00:00 19994330.276000019163 28999999.996000051498 27870000.098000049591 3966015.888000010978 60390.319708342 2024-03-21T07:40:22.800738+00:00 19994330.276999950409 29000000.031999949366 27869999.935999989510 3959534.097999989986 60390.319719995 2024-03-21T07:40:23.807618+00:00 19994330.278000000864 28999999.945000048727 27869999.925999999046 3958990.024999976158 60390.319731471 2024-03-21T07:40:24.799121+00:00 19994330.278000060469 29000000.029999971390 27870000.072000030428 3962606.038000047207 60390.319743125 2024-03-21T07:40:25.806000+00:00 19994330.278999980539 29000000.016000028700 27870000.006000038236 3962068.834999979008 60390.319754601 2024-03-21T07:40:26.797504+00:00 19994330.276999950409 28999999.977000001818 27869999.978999968618 3961830.138999999035 60390.319766260 2024-03-21T07:40:27.804879+00:00 19994330.276000019163 28999999.984999999404 27870000.016999959946 3954835.902999997139 60390.319777730 2024-03-21T07:40:28.795886+00:00 19994330.277000069618 29000000.010000001639 27869999.998000029474 3958973.096000016201 60390.319789390 2024-03-21T07:40:29.803261+00:00 19994330.279999971390 29000000.006000000983 27869999.978999968618 3958760.965999960899 60390.319800859 2024-03-21T07:40:30.794268+00:00 19994330.281000021845 29000000.017999991775 27869999.978000041097 3961893.958000003826 60390.319812519 2024-03-21T07:40:31.801643+00:00 19994330.276999950409 29000000.008999999613 27870000.052999969572 3960845.013000010978 60390.319823995 2024-03-21T07:40:32.793147+00:00 19994330.278000000864 28999999.971999999136 27870000.021999958903 3959994.933000028133 60390.319835648 2024-03-21T07:40:33.800026+00:00 19994330.274999979883 29000000.031000021845 27869999.924000021070 3960645.037999988068 60390.319847308 2024-03-21T07:40:34.807401+00:00 19994330.279000040144 28999999.935999989510 27869999.964000001550 3965213.018000007141 60390.319858784 2024-03-21T07:40:35.798904+00:00 19994330.273999929428 29000000.039000000805 27870000.039000000805 3964042.981000006199 60390.319870437 2024-03-21T07:40:36.805783+00:00 19994330.281000021845 28999999.983999971300 27869999.995000001043 3962383.028999983799 60390.319881913 2024-03-21T07:40:37.797287+00:00 19994330.280000090599 29000000.035000029951 27870000.006999999285 3956584.041000009049 60390.319893567 2024-03-21T07:40:38.804165+00:00 19994330.275999899954 28999999.967999991030 27870000.040000010282 3962361.050000011921 60390.319905043 2024-03-21T07:40:39.795669+00:00 19994330.277000069618 28999999.986999988556 27869999.970999989659 3965614.939999998081 60390.319916696 2024-03-21T07:40:40.802548+00:00 19994330.278000000864 29000000.053000029176 27870000.031000021845 3962378.044999957085 60390.319928172 2024-03-21T07:40:41.794051+00:00 19994330.276000019163 28999999.953999999911 27869999.974999990314 3960691.877000033855 60390.319939831 2024-03-21T07:40:42.801427+00:00 19994330.278999920934 29000000.038999971002 27869999.990000009537 3961635.013999999035 60390.319951301 2024-03-21T07:40:43.792434+00:00 19994330.281000021845 28999999.983000040054 27870000.022999998182 3965206.027000010014 60390.319962961 2024-03-21T07:40:44.799809+00:00 19994330.278000000864 28999999.995999988168 27869999.982999980450 3964249.910999954212 60390.319974614 2024-03-21T07:40:45.806688+00:00 19994330.274000048637 28999999.998999949545 27869999.986000001431 3964600.135000050068 60390.319986090 2024-03-21T07:40:46.798191+00:00 19994330.278000000864 29000000.004000071436 27869999.958000000566 3962110.005999981891 60390.319997750 2024-03-21T07:40:47.805566+00:00 19994330.278999920934 28999999.992999911308 27869999.976000010967 3959969.000000000000 60390.320009219 2024-03-21T07:40:48.796574+00:00 19994330.282000061125 29000000.016000028700 27870000.042999979109 3962424.024999976158 60390.320020879 2024-03-21T07:40:49.803949+00:00 19994330.272999998182 29000000.014999989420 27870000.008000019938 3960884.842000008095 60390.320032349 2024-03-21T07:40:50.794956+00:00 19994330.278999920934 28999999.996999979019 27869999.992999970913 3965880.044000030030 60390.320044009 2024-03-21T07:40:51.802331+00:00 19994330.277000069618 28999999.939000010490 27870000.020000040531 3960599.058999956120 60390.320055478 2024-03-21T07:40:52.793338+00:00 19994330.276999950409 29000000.032999988645 27870000.014999929816 3961823.032999991905 60390.320067138 2024-03-21T07:40:53.800714+00:00 19994330.279000040144 29000000.010000109673 27870000.004999998957 3964709.914000033867 60390.320078792 2024-03-21T07:40:54.807593+00:00 19994330.276999998838 28999999.996999979019 27870000.011000040919 3960533.000999987125 60390.320090267 2024-03-21T07:40:55.799096+00:00 19994330.282000001520 29000000.001999970526 27869999.947000030428 3963225.165000020992 60390.320101927 2024-03-21T07:40:56.806471+00:00 19994330.274000000209 29000000.021999958903 27869999.998000029474 3965975.745000004768 60390.320113397 2024-03-21T07:40:57.797479+00:00 19994330.276999998838 29000000.000000000000 27870000.069000009447 3956860.088999987114 60390.320125056 2024-03-21T07:40:58.804854+00:00 19994330.279000010341 28999999.956000089645 27869999.983999971300 3964508.042999982834 60390.320136532 2024-03-21T07:40:59.796356+00:00 19994330.278999999166 28999999.985999941826 27869999.945999979973 3963134.934000014793 60390.320148186 2024-03-21T07:41:00.803236+00:00 19994330.280999999493 29000000.016000028700 27870000.060999989510 3960087.091000020970 60390.320159662 2024-03-21T07:41:01.794739+00:00 19994330.275999989361 28999999.985000010580 27869999.971000079066 3961958.993999958038 60390.320171321 2024-03-21T07:41:02.802115+00:00 19994330.277000010014 29000000.036000009626 27869999.985999941826 3961638.969000041019 60390.320182791 2024-03-21T07:41:03.793122+00:00 19994330.274999979883 28999999.964000001550 27869999.995000001043 3954509.018999993801 60390.320194450 2024-03-21T07:41:04.800497+00:00 19994330.280000001192 29000000.037000000477 27870000.055999990553 3959162.046999990940 60390.320206104 2024-03-21T07:41:05.807376+00:00 19994330.274000018835 29000000.004999998957 27870000.014999989420 3959019.955999969970 60390.320217580 2024-03-21T07:41:06.798879+00:00 19994330.280000001192 28999999.964000001550 27869999.891000028700 3963439.036000012886 60390.320229233 2024-03-21T07:41:07.805759+00:00 19994330.279999971390 29000000.006999999285 27870000.036000009626 3962397.935000001919 60390.320240709 2024-03-21T07:41:08.797262+00:00 19994330.276000019163 29000000.006999999285 27870000.067999958992 3957252.037000000011 60390.320252363 2024-03-21T07:41:09.804141+00:00 19994330.276000019163 29000000.004000011832 27869999.953000068665 3959234.991999983788 60390.320263838 2024-03-21T07:41:10.795644+00:00 19994330.280999958515 29000000.007999990135 27870000.012999888510 3958831.017000020016 60390.320275492 2024-03-21T07:41:11.802523+00:00 19994330.275000039488 28999999.971999999136 27869999.970000028610 3961397.958999990951 60390.320286968 2024-03-21T07:41:12.794026+00:00 19994330.280999958515 29000000.004000011832 27869999.998000029474 3959137.060999989975 60390.320298627 2024-03-21T07:41:13.801402+00:00 19994330.280000030994 29000000.013999998569 27870000.024000000209 3957610.914999961853 60390.320310097 2024-03-21T07:41:14.792409+00:00 19994330.274999979883 28999999.989000018686 27869999.999000001699 3958604.099000095855 60390.320321757 2024-03-21T07:41:15.799784+00:00 19994330.276000019163 29000000.006999969482 27869999.989999990910 3960309.038999915123 60390.320333411 2024-03-21T07:41:16.806663+00:00 19994330.274999979883 29000000.005999978632 27870000.015999998897 3959312.914000033867 60390.320344886 2024-03-21T07:41:17.798166+00:00 19994330.281000021845 28999999.983000040054 27869999.975999999791 3963354.004999995232 60390.320356546 2024-03-21T07:41:18.805542+00:00 19994330.278999980539 29000000.038999971002 27870000.011000011116 3956164.975000023842 60390.320368016 2024-03-21T07:41:19.796549+00:00 19994330.281000021845 29000000.016000028700 27870000.030000001192 3960631.883999944199 60390.320379675 2024-03-21T07:41:20.803923+00:00 19994330.276000019163 28999999.947999950498 27869999.937999989837 3960891.124000072014 60390.320391151 2024-03-21T07:41:21.795427+00:00 19994330.276999950409 29000000.038000050932 27870000.029000010341 3962895.011999965180 60390.320402805 2024-03-21T07:41:22.802307+00:00 19994330.274999979883 28999999.988000039011 27870000.006999969482 3958108.986999989022 60390.320414280 2024-03-21T07:41:23.793810+00:00 19994330.276000019163 28999999.977000001818 27869999.973000049591 3961487.001000047196 60390.320425934 2024-03-21T07:41:24.800689+00:00 19994330.281000021845 29000000.032999988645 27869999.995999988168 3961216.042999982834 60390.320437409 2024-03-21T07:41:25.792191+00:00 19994330.279999971390 28999999.997999910265 27870000.012999951839 3958714.967999935150 60390.320449064 2024-03-21T07:41:26.799071+00:00 19994330.276000019163 28999999.985000010580 27870000.085000038147 3964810.007000089157 60390.320460723 2024-03-21T07:41:27.806446+00:00 19994330.279000040144 28999999.981000069529 27869999.866999980062 3958364.924000024796 60390.320472193 2024-03-21T07:41:28.797453+00:00 19994330.273999929428 29000000.021999958903 27870000.109000030905 3959102.066999911796 60390.320483852 2024-03-21T07:41:29.804829+00:00 19994330.280000090599 28999999.988000039011 27869999.903000000864 3959131.001000047196 60390.320495328 2024-03-21T07:41:30.796332+00:00 19994330.280999898911 28999999.996999979019 27870000.099999960512 3960899.078999996185 60390.320506982 2024-03-21T07:41:31.803211+00:00 19994330.276000019163 28999999.990000009537 27869999.945000048727 3962848.942000031006 60390.320518452 2024-03-21T07:41:32.794218+00:00 19994330.276000019163 29000000.064000010490 27870000.102000001818 3959517.871999979019 60390.320530111 2024-03-21T07:41:33.801594+00:00 19994330.276999950409 28999999.944999929518 27869999.901000019163 3961255.097999929916 60390.320541587 2024-03-21T07:41:34.793097+00:00 19994330.276000019163 29000000.001000050455 27870000.029999971390 3962771.037000060081 60390.320553240 2024-03-21T07:41:35.799976+00:00 19994330.281000021845 28999999.978000041097 27869999.993000030518 3964628.917999982834 60390.320564894 2024-03-21T07:41:36.806855+00:00 19994330.276999950409 29000000.014999989420 27869999.957999940962 3960906.062999964226 60390.320576370 2024-03-21T07:41:37.798358+00:00 19994330.278000120074 29000000.003999948502 27870000.001000050455 3963228.143000007141 60390.320588029 2024-03-21T07:41:38.805734+00:00 19994330.280999898911 28999999.973999980837 27870000.032999988645 3961001.845000029076 60390.320599499 2024-03-21T07:41:39.796741+00:00 19994330.275000099093 29000000.054000020027 27869999.993999961764 3962487.072000027169 60390.320611159 2024-03-21T07:41:40.804116+00:00 19994330.275999899954 29000000.006999999285 27869999.986000061035 3963960.011999965180 60390.320622635 2024-03-21T07:41:41.795620+00:00 19994330.281000021845 29000000.006999999285 27870000.007999900728 3960262.853999971878 60390.320634288 2024-03-21T07:41:42.802498+00:00 19994330.278000000864 28999999.932000000030 27869999.996000051498 3961591.094000101089 60390.320645764 2024-03-21T07:41:43.794002+00:00 19994330.278000000864 29000000.015999991447 27870000.009999990463 3964249.026999949943 60390.320657418 2024-03-21T07:41:44.800880+00:00 19994330.277000069618 29000000.032999988645 27870000.069000009447 3963005.917999982834 60390.320668893 2024-03-21T07:41:45.792385+00:00 19994330.279999971390 29000000.012000020593 27869999.953999999911 3963873.095999956131 60390.320680547 2024-03-21T07:41:46.799263+00:00 19994330.274000048637 28999999.964999999851 27869999.990000009537 3965191.959000111092 60390.320692207 2024-03-21T07:41:47.806638+00:00 19994330.278000000864 28999999.991999980062 27869999.993000030518 3962226.932999968994 60390.320703676 2024-03-21T07:41:48.797645+00:00 19994330.280000001192 29000000.036000009626 27870000.015999909490 3964143.995999931823 60390.320715330 2024-03-21T07:41:49.804525+00:00 19994330.278000000864 28999999.984000001103 27869999.971999999136 3960790.966000080109 60390.320726806 2024-03-21T07:41:50.796028+00:00 19994330.274999998510 29000000.002999961376 27870000.007000088692 3964480.029999970924 60390.320738466 2024-03-21T07:41:51.803402+00:00 19994330.278000000864 28999999.997000038624 27870000.024999998510 3957807.093999981880 60390.320749935 2024-03-21T07:41:52.794410+00:00 19994330.277000010014 29000000.018999990076 27870000.013999998569 3962508.958000063896 60390.320761595 2024-03-21T07:41:53.801786+00:00 19994330.285000000149 29000000.009999990463 27869999.967000000179 3962156.004999995232 60390.320773065 2024-03-21T07:41:54.792793+00:00 19994330.271999981254 28999999.991999980062 27869999.977000001818 3962942.916000009049 60390.320784724 2024-03-21T07:41:55.800168+00:00 19994330.279000010341 28999999.999000009149 27870000.061000019312 3958866.137999891769 60390.320796200 2024-03-21T07:41:56.791671+00:00 19994330.277000010014 28999999.979000028223 27870000.017999980599 3961175.960000038147 60390.320807854 2024-03-21T07:41:57.798550+00:00 19994330.276999980211 28999999.995999988168 27869999.944000009447 3959849.996000051033 60390.320819513 2024-03-21T07:41:58.805925+00:00 19994330.277000010014 29000000.002000030130 27870000.011000011116 3962329.819999932777 60390.320830983 2024-03-21T07:41:59.796933+00:00 19994330.278999980539 29000000.007999900728 27869999.967000011355 3962614.166000009049 60390.320842642 2024-03-21T07:42:00.804308+00:00 19994330.282000008970 29000000.003000020981 27870000.033999979496 3961611.920000075828 60390.320854113 2024-03-21T07:42:01.795315+00:00 19994330.275000039488 28999999.971999999136 27869999.949999991804 3957271.072999954224 60390.320865772 2024-03-21T07:42:02.802690+00:00 19994330.278999980539 29000000.050000071526 27870000.041999999434 3963581.996999979019 60390.320877242 2024-03-21T07:42:03.793697+00:00 19994330.277000010014 28999999.965999960899 27869999.976000010967 3958817.970999956131 60390.320888901 2024-03-21T07:42:04.801073+00:00 19994330.275999959558 29000000.008000019938 27870000.037999991328 3958143.025000094902 60390.320900371 2024-03-21T07:42:05.792080+00:00 19994330.276000019163 28999999.977999929339 27869999.945000048727 3958201.973999977112 60390.320912031 2024-03-21T07:42:06.799455+00:00 19994330.279999971390 29000000.024000048637 27870000.065000001341 3961140.006999969017 60390.320923684 2024-03-21T07:42:07.806334+00:00 19994330.279000040144 29000000.021999958903 27869999.941999968141 3959011.958000063896 60390.320935160 2024-03-21T07:42:08.797838+00:00 19994330.276999950409 28999999.924000021070 27870000.003000020981 3957392.106999992859 60390.320946814 2024-03-21T07:42:09.804716+00:00 19994330.277000010014 29000000.074000000954 27870000.061999980360 3964529.001999973785 60390.320958289 2024-03-21T07:42:10.796220+00:00 19994330.275000039488 28999999.967000011355 27869999.938000019640 3960192.996999979019 60390.320969949 2024-03-21T07:42:11.803595+00:00 19994330.279999971390 28999999.973999980837 27869999.944999929518 3958072.927000045776 60390.320981419 2024-03-21T07:42:12.794602+00:00 19994330.276000019163 29000000.034000039101 27870000.085000038147 3960314.023999928962 60390.320993078 2024-03-21T07:42:13.801977+00:00 19994330.282000008970 28999999.990000009537 27869999.942999958992 3955478.041000009049 60390.321004549 2024-03-21T07:42:14.792985+00:00 19994330.278999980539 28999999.977000001818 27870000.033000111580 3960259.922999978065 60390.321016208 2024-03-21T07:42:15.800360+00:00 19994330.274000048637 29000000.009999990463 27870000.020999908447 3957910.116000055801 60390.321027684 2024-03-21T07:42:16.791863+00:00 19994330.278999920934 29000000.057000041008 27870000.040000081062 3961240.898000001907 60390.321039337 2024-03-21T07:42:17.798742+00:00 19994330.276000019163 28999999.940000001341 27869999.921000000089 3958914.090000032913 60390.321050991 2024-03-21T07:42:18.805621+00:00 19994330.281999949366 29000000.032000001520 27870000.030999898911 3960205.003999948967 60390.321062467 2024-03-21T07:42:19.797125+00:00 19994330.277000069618 29000000.004999998957 27870000.036000009626 3955883.939999938011 60390.321074126 2024-03-21T07:42:20.804501+00:00 19994330.276999950409 29000000.015999998897 27869999.989000078291 3960942.069000006188 60390.321085596 2024-03-21T07:42:21.795507+00:00 19994330.277000069618 28999999.978999998420 27869999.949000000954 3958007.832000017166 60390.321097256 2024-03-21T07:42:22.802882+00:00 19994330.276999950409 28999999.988999988884 27869999.996999979019 3960103.069000006188 60390.321108726 2024-03-21T07:42:23.793889+00:00 19994330.277000069618 28999999.991000000387 27870000.026999950409 3961920.036000012886 60390.321120385 2024-03-21T07:42:24.801264+00:00 19994330.279999971390 29000000.011999990791 27869999.971999999136 3961830.973000050057 60390.321131861 2024-03-21T07:42:25.792768+00:00 19994330.281999949366 28999999.999000009149 27869999.968999978155 3964862.000000000000 60390.321143514 2024-03-21T07:42:26.799647+00:00 19994330.272999998182 28999999.992000009865 27870000.074000000954 3966950.062999964226 60390.321154990 2024-03-21T07:42:27.791149+00:00 19994330.277000069618 29000000.005999978632 27869999.912999991328 3961429.911000012886 60390.321166644 2024-03-21T07:42:28.798029+00:00 19994330.275999899954 29000000.008999999613 27870000.046000000089 3962187.980999947060 60390.321178303 2024-03-21T07:42:29.805405+00:00 19994330.281000021845 28999999.995000001043 27870000.002000089735 3957875.081000090111 60390.321189773 2024-03-21T07:42:30.796412+00:00 19994330.276000019163 28999999.978999968618 27869999.962999999523 3960754.053999900818 60390.321201432 2024-03-21T07:42:31.803787+00:00 19994330.279999971390 29000000.017000019550 27870000.078999999911 3965650.974000095855 60390.321212903 2024-03-21T07:42:32.794794+00:00 19994330.276000019163 28999999.996999979019 27869999.978999998420 3966215.954999924172 60390.321224562 2024-03-21T07:42:33.802168+00:00 19994330.279000040144 28999999.994000021368 27870000.006999999285 3960299.027000070084 60390.321236032 2024-03-21T07:42:34.793177+00:00 19994330.276000019163 29000000.004999998957 27869999.922000009567 3960114.919999957085 60390.321247691 2024-03-21T07:42:35.800552+00:00 19994330.278999920934 28999999.995999988168 27870000.059999998659 3960718.988999962807 60390.321259167 2024-03-21T07:42:36.792055+00:00 19994330.281000021845 29000000.039999961853 27869999.997999999672 3957589.037999988068 60390.321270821 2024-03-21T07:42:37.798934+00:00 19994330.276000019163 28999999.981000069529 27869999.986000001431 3964715.011000037193 60390.321282475 2024-03-21T07:42:38.805813+00:00 19994330.276999950409 29000000.003999948502 27870000.032999988645 3958983.995000004768 60390.321293951 2024-03-21T07:42:39.797316+00:00 19994330.278000000864 28999999.965000029653 27870000.023999989033 3963503.019000052940 60390.321305604 2024-03-21T07:42:40.804196+00:00 19994330.278000000864 29000000.031000021845 27869999.969000041485 3962716.059999942780 60390.321317080 2024-03-21T07:42:41.795699+00:00 19994330.276000019163 28999999.967000011355 27869999.970999959856 3956544.909999967087 60390.321328734 2024-03-21T07:42:42.802577+00:00 19994330.280999999493 29000000.016000028700 27870000.041999999434 3961232.049000024796 60390.321340209 2024-03-21T07:42:43.794082+00:00 19994330.278999999166 28999999.997999910265 27870000.003000020981 3964794.003000020981 60390.321351869 2024-03-21T07:42:44.801457+00:00 19994330.274000000209 28999999.981000069529 27870000.003000020981 3965079.929000020027 60390.321363339 2024-03-21T07:42:45.792464+00:00 19994330.275999989361 29000000.016000028700 27869999.972999989986 3964452.953999996185 60390.321374998 2024-03-21T07:42:46.799839+00:00 19994330.277000010014 29000000.006999969482 27870000.025999959558 3969650.050999999046 60390.321386468 2024-03-21T07:42:47.790846+00:00 19994330.280999988317 28999999.985000010580 27869999.981000009924 3960290.054999948014 60390.321398128 2024-03-21T07:42:48.798221+00:00 19994330.278000000864 29000000.002999901772 27870000.034000039101 3956521.970000029076 60390.321409781 2024-03-21T07:42:49.805101+00:00 19994330.278000000864 29000000.010000109673 27869999.998999949545 3965636.004999995232 60390.321421257 2024-03-21T07:42:50.796604+00:00 19994330.280000001192 29000000.035999890417 27869999.989000078291 3962478.141999959946 60390.321432911 2024-03-21T07:42:51.803483+00:00 19994330.274000018835 28999999.948000069708 27869999.940999981016 3963829.922000051010 60390.321444387 2024-03-21T07:42:52.794987+00:00 19994330.278000000864 28999999.991999980062 27870000.036000009626 3960657.919999957085 60390.321456040 2024-03-21T07:42:53.801865+00:00 19994330.276999980211 29000000.047999981791 27870000.008999940008 3965098.323000072967 60390.321467516 2024-03-21T07:42:54.793368+00:00 19994330.282000008970 28999999.991000000387 27870000.062999960035 3964878.697999954224 60390.321479170 2024-03-21T07:42:55.800248+00:00 19994330.278000000864 28999999.997999999672 27870000.007000088692 3961693.019999980927 60390.321490645 2024-03-21T07:42:56.791750+00:00 19994330.277000010014 28999999.953000001609 27869999.945999979973 3958778.989000082016 60390.321502305 2024-03-21T07:42:57.799126+00:00 19994330.277000010014 29000000.054000008851 27869999.986999988556 3959162.047999978065 60390.321513775 2024-03-21T07:42:58.790133+00:00 19994330.274999979883 28999999.949000000954 27869999.977000001818 3961981.955999969970 60390.321525428 2024-03-21T07:42:59.797012+00:00 19994330.276000019163 28999999.986999988556 27870000.026999950409 3958281.953999996185 60390.321537088 2024-03-21T07:43:00.804388+00:00 19994330.281000021845 29000000.043000008911 27870000.059000018984 3961553.060000061989 60390.321548563 2024-03-21T07:43:01.795891+00:00 19994330.279999971390 29000000.032000008970 27869999.930000070482 3961949.978999971878 60390.321560223 2024-03-21T07:43:02.803266+00:00 19994330.278999980539 28999999.994999971241 27870000.050999999046 3958023.050999999046 60390.321571693 2024-03-21T07:43:03.794273+00:00 19994330.275000039488 28999999.974999990314 27869999.979999899864 3958108.975000023842 60390.321583353 2024-03-21T07:43:04.801649+00:00 19994330.275999959558 29000000.009999990463 27869999.991000059992 3963278.038999915123 60390.321594822 2024-03-21T07:43:05.792656+00:00 19994330.279000040144 28999999.967000011355 27869999.983999971300 3967154.942000031006 60390.321606482 2024-03-21T07:43:06.800031+00:00 19994330.278000000864 29000000.013999998569 27870000.032000061125 3962126.970000029076 60390.321617952 2024-03-21T07:43:07.791038+00:00 19994330.278999980539 29000000.012000020593 27869999.946999911219 3958168.985000013839 60390.321629611 2024-03-21T07:43:08.798414+00:00 19994330.279000040144 29000000.004000011832 27870000.034000001848 3960856.115000010002 60390.321641265 2024-03-21T07:43:09.805292+00:00 19994330.272999998182 29000000.004999998957 27869999.951000008732 3960261.862999916077 60390.321652741 2024-03-21T07:43:10.796795+00:00 19994330.279999971390 28999999.991999980062 27870000.048999991268 3960292.055000067223 60390.321664394 2024-03-21T07:43:11.803675+00:00 19994330.278000000864 29000000.012000020593 27869999.984999999404 3963708.034999967087 60390.321675870 2024-03-21T07:43:12.795178+00:00 19994330.281999949366 28999999.988999959081 27870000.043000008911 3961902.934000014793 60390.321687524 2024-03-21T07:43:13.802057+00:00 19994330.274999979883 28999999.999000068754 27869999.979999989271 3957282.092000008095 60390.321698999 2024-03-21T07:43:14.793561+00:00 19994330.278000120074 28999999.987999919802 27869999.995000001043 3960172.958999990951 60390.321710659 2024-03-21T07:43:15.800936+00:00 19994330.275999899954 29000000.053000088781 27870000.046999990940 3958425.003000020981 60390.321722129 2024-03-21T07:43:16.791943+00:00 19994330.279000040144 28999999.965999960899 27869999.934999998659 3966821.973999977112 60390.321733789 2024-03-21T07:43:17.799318+00:00 19994330.276000019163 29000000.016999959946 27870000.023999989033 3964258.019000052940 60390.321745258 2024-03-21T07:43:18.790325+00:00 19994330.278999920934 28999999.960000038147 27869999.903999980539 3960163.998999952804 60390.321756918 2024-03-21T07:43:19.797700+00:00 19994330.281000021845 29000000.024999979883 27870000.092000011355 3962814.001000047196 60390.321768572 2024-03-21T07:43:20.804580+00:00 19994330.274000048637 28999999.988000039011 27869999.966000020504 3963008.023999928962 60390.321780047 2024-03-21T07:43:21.796082+00:00 19994330.276999950409 29000000.036999940872 27870000.028999980539 3963249.902000070084 60390.321791701 2024-03-21T07:43:22.802962+00:00 19994330.278000000864 28999999.945000048727 27869999.965000029653 3959596.003999948967 60390.321803177 2024-03-21T07:43:23.794465+00:00 19994330.279000040144 29000000.026000019163 27870000.044999960810 3965261.996000051033 60390.321814836 2024-03-21T07:43:24.801840+00:00 19994330.279999971390 29000000.013999938965 27869999.975000020117 3957275.153999925125 60390.321826306 2024-03-21T07:43:25.792847+00:00 19994330.277000069618 28999999.976000070572 27869999.981999989599 3961171.935000061989 60390.321837965 2024-03-21T07:43:26.800223+00:00 19994330.276999950409 29000000.041999939829 27870000.036000009626 3963376.014999986161 60390.321849436 2024-03-21T07:43:27.791230+00:00 19994330.276999950409 28999999.927000049502 27869999.906999949366 3960620.927999999840 60390.321861095 2024-03-21T07:43:28.798605+00:00 19994330.279000040144 29000000.059000018984 27870000.082000020891 3961763.960999999195 60390.321872565 2024-03-21T07:43:29.789612+00:00 19994330.274999979883 29000000.000999931246 27869999.953000068665 3965629.078000002075 60390.321884224 2024-03-21T07:43:30.796987+00:00 19994330.281000021845 28999999.949000000954 27870000.077999949455 3963195.044999998063 60390.321895884 2024-03-21T07:43:31.804363+00:00 19994330.279999971390 29000000.013000000268 27869999.939000010490 3958084.879000001121 60390.321907354 2024-03-21T07:43:32.795370+00:00 19994330.272999998182 29000000.046999998391 27870000.034999970347 3959250.162000000011 60390.321919013 2024-03-21T07:43:33.802745+00:00 19994330.281000021845 28999999.940999988467 27869999.998000029474 3962739.895000000019 60390.321930483 2024-03-21T07:43:34.793752+00:00 19994330.278000000864 29000000.002000000328 27869999.929000020027 3960893.041000001132 60390.321942143 2024-03-21T07:43:35.801128+00:00 19994330.274000000209 29000000.028000000864 27870000.011000040919 3961659.944000001997 60390.321953613 2024-03-21T07:43:36.792135+00:00 19994330.280000001192 28999999.986000001431 27870000.054999951273 3958673.962999999989 60390.321965272 2024-03-21T07:43:37.799510+00:00 19994330.280000001192 29000000.006999999285 27869999.971999999136 3961814.024999998976 60390.321976748 2024-03-21T07:43:38.791014+00:00 19994330.275999989361 29000000.011999990791 27870000.041000008583 3955193.016000003088 60390.321988401 2024-03-21T07:43:39.797892+00:00 19994330.276000011712 29000000.037000000477 27870000.009999990463 3954851.003999993205 60390.322000061 2024-03-21T07:43:40.805267+00:00 19994330.278000000864 28999999.912999991328 27869999.990000009537 3959595.991000004113 60390.322011531 2024-03-21T07:43:41.796275+00:00 19994330.279999990016 29000000.034000039101 27869999.967000011355 3960659.071999996901 60390.322023191 2024-03-21T07:43:42.803650+00:00 19994330.275000009686 29000000.029999971390 27870000.055999990553 3959248.900000005960 60390.322034660 2024-03-21T07:43:43.794657+00:00 19994330.281000021845 28999999.985000010580 27869999.945999979973 3963636.071000001859 60390.322046314 2024-03-21T07:43:44.801536+00:00 19994330.275999989361 29000000.003000020981 27869999.965000029653 3961912.022999987006 60390.322057790 2024-03-21T07:43:45.793039+00:00 19994330.278000000864 28999999.978999968618 27870000.054000020027 3962917.995000004768 60390.322069444 2024-03-21T07:43:46.799919+00:00 19994330.275999989361 28999999.999000009149 27870000.064999941736 3959949.851999998093 60390.322080920 2024-03-21T07:43:47.791422+00:00 19994330.277000010014 29000000.037000000477 27869999.921999998391 3963875.076000005007 60390.322092579 2024-03-21T07:43:48.798796+00:00 19994330.280999988317 28999999.967999991030 27870000.030999999493 3962870.050999999046 60390.322104049 2024-03-21T07:43:49.789804+00:00 19994330.278000000864 29000000.016000028700 27870000.024999991059 3964847.927000001073 60390.322115708 2024-03-21T07:43:50.797179+00:00 19994330.278000000864 29000000.008999940008 27869999.956999998540 3964308.069000006188 60390.322127362 2024-03-21T07:43:51.804058+00:00 19994330.277000010014 28999999.977000001818 27870000.017999991775 3958120.944999992847 60390.322138838 2024-03-21T07:43:52.795562+00:00 19994330.278000000864 29000000.009000059217 27870000.015000019222 3963155.019999995828 60390.322150491 2024-03-21T07:43:53.802441+00:00 19994330.276000019163 28999999.998999949545 27869999.981999989599 3962918.131000012159 60390.322161967 2024-03-21T07:43:54.793944+00:00 19994330.279999971390 28999999.981999989599 27870000.011999990791 3962334.880999996793 60390.322173626 2024-03-21T07:43:55.801319+00:00 19994330.277000010014 28999999.983000040054 27869999.947000030428 3964484.012999997009 60390.322185096 2024-03-21T07:43:56.792327+00:00 19994330.280000030994 29000000.051999930292 27870000.021999958903 3965418.981999992859 60390.322196756 2024-03-21T07:43:57.799702+00:00 19994330.274999979883 28999999.988000039011 27870000.007000029087 3961722.909000008833 60390.322208226 2024-03-21T07:43:58.790709+00:00 19994330.276000019163 28999999.988999959081 27870000.004999998957 3965033.165999994148 60390.322219885 2024-03-21T07:43:59.798085+00:00 19994330.280999958515 29000000.028000000864 27869999.987999979407 3962236.997000008821 60390.322231355 2024-03-21T07:44:00.789091+00:00 19994330.277000010014 28999999.944000009447 27869999.977000001818 3964179.996000006795 60390.322243015 2024-03-21T07:44:01.796466+00:00 19994330.278999980539 29000000.040000081062 27870000.033000048250 3964067.942999988794 60390.322254668 2024-03-21T07:44:02.803346+00:00 19994330.279000040144 28999999.993999961764 27869999.960999969393 3955395.095999985933 60390.322266144 2024-03-21T07:44:03.794849+00:00 19994330.272999998182 28999999.980000019073 27870000.050000008196 3964220.909000008833 60390.322277798 2024-03-21T07:44:04.801728+00:00 19994330.278999920934 29000000.000999931246 27869999.954999979585 3959445.997999995947 60390.322289274 2024-03-21T07:44:05.793231+00:00 19994330.278000000864 29000000.011000040919 27870000.056999981403 3965605.022000014782 60390.322300933 2024-03-21T07:44:06.800607+00:00 19994330.279000040144 28999999.994000080973 27869999.956000089645 3957249.986999989022 60390.322312403 2024-03-21T07:44:07.791614+00:00 19994330.279999971390 29000000.055999990553 27870000.009999990463 3964687.974000006914 60390.322324057 2024-03-21T07:44:08.798493+00:00 19994330.276000019163 28999999.964999999851 27869999.991999980062 3958640.000999987125 60390.322335532 2024-03-21T07:44:09.789996+00:00 19994330.277000069618 29000000.002999998629 27870000.039999961853 3959848.041999996174 60390.322347186 2024-03-21T07:44:10.796875+00:00 19994330.276999950409 28999999.999000001699 27870000.028000000864 3958416.011000006925 60390.322358846 2024-03-21T07:44:11.804251+00:00 19994330.278000000864 28999999.981000009924 27869999.998999949545 3961329.052000015974 60390.322370321 2024-03-21T07:44:12.795754+00:00 19994330.279000040144 29000000.000000000000 27869999.964000109583 3960097.007999985944 60390.322381975 2024-03-21T07:44:13.802633+00:00 19994330.280999898911 29000000.021000001580 27870000.025999899954 3965358.883000016212 60390.322393445 2024-03-21T07:44:14.793640+00:00 19994330.276000019163 29000000.013999998569 27869999.911000009626 3960581.994999974966 60390.322405105 2024-03-21T07:44:15.801015+00:00 19994330.276000019163 29000000.000999990851 27870000.078999999911 3960976.001000016928 60390.322416580 2024-03-21T07:44:16.792519+00:00 19994330.276000019163 28999999.981000009924 27870000.004999998957 3961077.991999983788 60390.322428234 2024-03-21T07:44:17.799398+00:00 19994330.279999971390 28999999.988000009209 27869999.997000098228 3953977.050999999046 60390.322439710 2024-03-21T07:44:18.790901+00:00 19994330.278000000864 29000000.005999978632 27869999.934999939054 3958841.006999998819 60390.322451363 2024-03-21T07:44:19.797780+00:00 19994330.279000040144 28999999.988000039011 27870000.006999969482 3962806.929000020027 60390.322462839 2024-03-21T07:44:20.789283+00:00 19994330.278000000864 28999999.993999961764 27870000.024999979883 3957811.053000003099 60390.322474498 2024-03-21T07:44:21.796659+00:00 19994330.276000019163 29000000.036000009626 27870000.005000110716 3958807.053000003099 60390.322486152 2024-03-21T07:44:22.803538+00:00 19994330.276999950409 28999999.990000009537 27869999.988999959081 3962512.908999979030 60390.322497628 2024-03-21T07:44:23.795041+00:00 19994330.276999950409 28999999.991999980062 27869999.973999980837 3962906.034000008833 60390.322509281 2024-03-21T07:44:24.801920+00:00 19994330.280000090599 28999999.971000019461 27870000.021000031382 3961482.060999989975 60390.322520757 2024-03-21T07:44:25.793423+00:00 19994330.278999920934 29000000.015999969095 27870000.002999998629 3960432.928000003099 60390.322532411 2024-03-21T07:44:26.800303+00:00 19994330.277000069618 29000000.033000048250 27870000.039000000805 3963628.032999991905 60390.322543881 2024-03-21T07:44:27.791310+00:00 19994330.278000000864 28999999.977000001818 27869999.988000001758 3961130.097000002861 60390.322555540 2024-03-21T07:44:28.798685+00:00 19994330.276999950409 29000000.014999989420 27870000.008000001311 3960891.906000018120 60390.322567016 2024-03-21T07:44:29.790188+00:00 19994330.276000000536 28999999.986999988556 27869999.915000010282 3960634.931999980938 60390.322578670 2024-03-21T07:44:30.797067+00:00 19994330.280000001192 29000000.003000020981 27870000.076000008732 3956896.019000024069 60390.322590329 2024-03-21T07:44:31.804443+00:00 19994330.279000010341 29000000.000999931246 27870000.003999978304 3954281.993000001181 60390.322601799 2024-03-21T07:44:32.795448+00:00 19994330.275999989361 28999999.999000068754 27869999.959000021219 3960535.026999980211 60390.322613459 2024-03-21T07:44:33.802823+00:00 19994330.278000000864 28999999.980000019073 27870000.051999989897 3959933.041000009049 60390.322624928 2024-03-21T07:44:34.793831+00:00 19994330.276000011712 29000000.005999919027 27869999.963999990374 3960462.002999991179 60390.322636588 2024-03-21T07:44:35.801206+00:00 19994330.280000001192 29000000.014999989420 27869999.995000001043 3963296.028999983799 60390.322648064 2024-03-21T07:44:36.792710+00:00 19994330.278000000864 28999999.974000100046 27869999.949999991804 3957687.996000051033 60390.322659717 2024-03-21T07:44:37.799590+00:00 19994330.280000001192 28999999.996999979019 27870000.089000049978 3964459.909999967087 60390.322671193 2024-03-21T07:44:38.791093+00:00 19994330.277000010014 29000000.049999948591 27870000.028000000864 3958446.035000026226 60390.322682847 2024-03-21T07:44:39.797972+00:00 19994330.274999979883 28999999.978000041097 27869999.913999971002 3961103.998999952804 60390.322694323 2024-03-21T07:44:40.789475+00:00 19994330.278000000864 28999999.990999940783 27870000.058000031859 3961854.919000030030 60390.322705976 2024-03-21T07:44:41.796354+00:00 19994330.276000019163 29000000.018000010401 27869999.955999970436 3961293.082000017166 60390.322717636 2024-03-21T07:44:42.803730+00:00 19994330.282000008970 29000000.013000011444 27870000.007000029087 3956674.960999966133 60390.322729106 2024-03-21T07:44:43.794737+00:00 19994330.280999958515 28999999.983000040054 27870000.039999961853 3957933.143999993801 60390.322740765 2024-03-21T07:44:44.802112+00:00 19994330.272000011057 28999999.985999941826 27869999.973000049591 3961834.867000042927 60390.322752241 2024-03-21T07:44:45.793615+00:00 19994330.278999980539 29000000.002000000328 27870000.034999970347 3957716.053999959957 60390.322763895 2024-03-21T07:44:46.800494+00:00 19994330.274000048637 29000000.028000000864 27869999.991000059992 3957315.925999999046 60390.322775370 2024-03-21T07:44:47.791998+00:00 19994330.280999958515 28999999.981999989599 27869999.921000000089 3954619.034000039101 60390.322787024 2024-03-21T07:44:48.798877+00:00 19994330.279000040144 29000000.032000008970 27870000.090999960899 3961812.972999989986 60390.322798500 2024-03-21T07:44:49.790380+00:00 19994330.278999980539 28999999.989000011235 27869999.960000038147 3961830.057999968994 60390.322810159 2024-03-21T07:44:50.797755+00:00 19994330.278000000864 28999999.968999978155 27869999.962999939919 3959906.000000000000 60390.322821629 2024-03-21T07:44:51.788762+00:00 19994330.274999979883 29000000.001000020653 27870000.024000048637 3956234.955000042915 60390.322833288 2024-03-21T07:44:52.796138+00:00 19994330.280000030994 28999999.997000008821 27869999.949000000954 3959567.037000000011 60390.322844942 2024-03-21T07:44:53.803017+00:00 19994330.275999959558 29000000.010999981314 27870000.041000008583 3956433.961999952793 60390.322856418 2024-03-21T07:44:54.794519+00:00 19994330.275000039488 29000000.009999990463 27870000.033999919891 3959024.027000010014 60390.322868071 2024-03-21T07:44:55.801399+00:00 19994330.281000021845 29000000.004000011832 27869999.981999989599 3959413.062000035774 60390.322879547 2024-03-21T07:44:56.792902+00:00 19994330.279999971390 28999999.995999988168 27869999.994000080973 3959059.907000004780 60390.322891201 2024-03-21T07:44:57.799781+00:00 19994330.278000000864 28999999.967000011355 27870000.080999970436 3960559.974999963772 60390.322902677 2024-03-21T07:44:58.791285+00:00 19994330.274000048637 28999999.995000001043 27869999.942999958992 3959419.022000014782 60390.322914331 2024-03-21T07:44:59.798164+00:00 19994330.276999950409 29000000.050999999046 27869999.983000040054 3963750.040000020992 60390.322925806 2024-03-21T07:45:00.789667+00:00 19994330.279999971390 28999999.970000028610 27870000.008000019938 3961749.993999958038 60390.322937466 2024-03-21T07:45:01.797042+00:00 19994330.281000021845 28999999.968999978155 27869999.954999919981 3965603.054000020027 60390.322948936 2024-03-21T07:45:02.788050+00:00 19994330.276000019163 29000000.009999990463 27870000.055999990553 3959420.983999968041 60390.322960595 2024-03-21T07:45:03.795425+00:00 19994330.274999979883 29000000.003999948502 27869999.932000041008 3963991.017000020016 60390.322972249 2024-03-21T07:45:04.802304+00:00 19994330.279000040144 29000000.032000061125 27870000.050000000745 3959197.893999993801 60390.322983725 2024-03-21T07:45:05.793808+00:00 19994330.278000000864 28999999.962999939919 27869999.929999988526 3958501.012000023853 60390.322995384 2024-03-21T07:45:06.801182+00:00 19994330.276000019163 29000000.003000020981 27870000.071000009775 3961035.046000003815 60390.323006854 2024-03-21T07:45:07.792189+00:00 19994330.280999898911 29000000.000000000000 27870000.021000001580 3960056.067999958992 60390.323018514 2024-03-21T07:45:08.799565+00:00 19994330.276000019163 29000000.016000028700 27869999.987999990582 3966055.924000024796 60390.323029983 2024-03-21T07:45:09.790572+00:00 19994330.274999979883 28999999.985000010580 27870000.008999999613 3965829.038999975193 60390.323041643 2024-03-21T07:45:10.797947+00:00 19994330.280000090599 29000000.041999939829 27870000.020000010729 3963769.942000031006 60390.323053113 2024-03-21T07:45:11.788954+00:00 19994330.279999971390 28999999.985000010580 27869999.997999999672 3962617.069000006188 60390.323064772 2024-03-21T07:45:12.796330+00:00 19994330.276000019163 28999999.975000020117 27869999.909000009298 3961730.907999991905 60390.323076426 2024-03-21T07:45:13.803209+00:00 19994330.278000000864 29000000.011999960989 27870000.044999990612 3963813.000000000000 60390.323087902 2024-03-21T07:45:14.794712+00:00 19994330.278999920934 28999999.976000070572 27869999.949999991804 3961963.001999973785 60390.323099555 2024-03-21T07:45:15.801591+00:00 19994330.274000048637 29000000.062999960035 27870000.068000018597 3964260.000000000000 60390.323111031 2024-03-21T07:45:16.793095+00:00 19994330.279000040144 28999999.945999979973 27869999.989000018686 3961007.086000024807 60390.323122690 2024-03-21T07:45:17.800469+00:00 19994330.275999899954 29000000.029000040144 27869999.980999950320 3961353.042999982834 60390.323134161 2024-03-21T07:45:18.791476+00:00 19994330.282000061125 29000000.016999959946 27870000.021000031382 3961370.854000031948 60390.323145820 2024-03-21T07:45:19.798852+00:00 19994330.278000000864 28999999.971999999136 27870000.008000019938 3959741.120000004768 60390.323157290 2024-03-21T07:45:20.789859+00:00 19994330.279999971390 28999999.981000069529 27869999.923999968916 3961156.912000000011 60390.323168949 2024-03-21T07:45:21.797234+00:00 19994330.274999979883 29000000.010999921709 27869999.985000010580 3965908.905999958981 60390.323180425 2024-03-21T07:45:22.788737+00:00 19994330.276000019163 28999999.999000068754 27870000.050999999046 3961828.086000024807 60390.323192079 2024-03-21T07:45:23.795617+00:00 19994330.276999998838 29000000.006000000983 27870000.022999998182 3962615.967000008095 60390.323203738 2024-03-21T07:45:24.802991+00:00 19994330.280999999493 28999999.967999991030 27869999.978999968618 3968674.106000006199 60390.323215208 2024-03-21T07:45:25.793999+00:00 19994330.276999998838 29000000.048000011593 27870000.092000011355 3963572.908999979030 60390.323226868 2024-03-21T07:45:26.801374+00:00 19994330.278000000864 28999999.980999991298 27869999.944000009447 3959708.050999999046 60390.323238343 2024-03-21T07:45:27.792877+00:00 19994330.275000009686 29000000.017000019550 27869999.968000050634 3965214.986999989022 60390.323249997 2024-03-21T07:45:28.799756+00:00 19994330.277999978513 28999999.949999991804 27869999.981999989599 3962535.966000020970 60390.323261473 2024-03-21T07:45:29.791260+00:00 19994330.283000018448 29000000.025000009686 27870000.015999909490 3958284.944000006188 60390.323273127 2024-03-21T07:45:30.798139+00:00 19994330.273999989033 29000000.032000008970 27869999.984000090510 3961241.087000011932 60390.323284602 2024-03-21T07:45:31.789642+00:00 19994330.277000010014 28999999.972999960184 27869999.995000001043 3958850.038999975193 60390.323296262 2024-03-21T07:45:32.797017+00:00 19994330.283999979496 29000000.025000039488 27870000.046000000089 3967576.077000021935 60390.323307732 2024-03-21T07:45:33.788025+00:00 19994330.272000011057 28999999.981000009924 27869999.980000019073 3963271.885999978054 60390.323319391 2024-03-21T07:45:34.795400+00:00 19994330.275999989361 28999999.997999969870 27870000.031999949366 3961730.972999989986 60390.323331045 2024-03-21T07:45:35.802279+00:00 19994330.280000030994 29000000.036000009626 27869999.995000001043 3964235.036000012886 60390.323342521 2024-03-21T07:45:36.793782+00:00 19994330.280999958515 29000000.018999990076 27870000.001999970526 3958975.945999979973 60390.323354174 2024-03-21T07:45:37.800661+00:00 19994330.278000000864 28999999.960000038147 27869999.957000020891 3960572.969000041019 60390.323365650 2024-03-21T07:45:38.792164+00:00 19994330.275000039488 28999999.950999978930 27870000.060999989510 3960743.081999958027 60390.323377309 2024-03-21T07:45:39.799540+00:00 19994330.279999971390 29000000.028999980539 27869999.981999989599 3959979.049000024796 60390.323388780 2024-03-21T07:45:40.790547+00:00 19994330.273999989033 29000000.044000029564 27870000.009999990463 3965997.013000010978 60390.323400439 2024-03-21T07:45:41.797922+00:00 19994330.282000008970 28999999.978000041097 27869999.993000030518 3962379.975999950897 60390.323411909 2024-03-21T07:45:42.788929+00:00 19994330.275000039488 29000000.028000000864 27870000.026000000536 3962020.966000020970 60390.323423568 2024-03-21T07:45:43.796305+00:00 19994330.282000008970 28999999.995999928564 27869999.938999999315 3961325.059000014793 60390.323435038 2024-03-21T07:45:44.787312+00:00 19994330.274999979883 28999999.968000050634 27870000.043000008911 3956167.950999975204 60390.323446698 2024-03-21T07:45:45.794687+00:00 19994330.278000000864 28999999.988999959081 27869999.962000001222 3961967.070000051986 60390.323458357 2024-03-21T07:45:46.802062+00:00 19994330.273999989033 28999999.993000030518 27870000.015999998897 3963046.853999971878 60390.323469827 2024-03-21T07:45:47.793069+00:00 19994330.282999988645 28999999.998999949545 27870000.015999998897 3959874.026000022888 60390.323481487 2024-03-21T07:45:48.800444+00:00 19994330.273999989033 29000000.003000020981 27869999.996999979019 3961127.027999997139 60390.323492956 2024-03-21T07:45:49.791452+00:00 19994330.283000048250 29000000.028000000864 27870000.005000028759 3961717.982999920845 60390.323504616 2024-03-21T07:45:50.798827+00:00 19994330.276000019163 28999999.973999980837 27869999.972999989986 3966544.973000050057 60390.323516092 2024-03-21T07:45:51.790330+00:00 19994330.274999979883 29000000.008000019938 27869999.954999979585 3970281.006000041962 60390.323527745 2024-03-21T07:45:52.797209+00:00 19994330.278000000864 29000000.026999950409 27870000.081000030041 3958941.065999985207 60390.323539221 2024-03-21T07:45:53.788713+00:00 19994330.274999979883 28999999.929000020027 27869999.922999981791 3961567.031000018120 60390.323550875 2024-03-21T07:45:54.795592+00:00 19994330.284000039101 29000000.047000050545 27870000.067000031471 3965140.039999961853 60390.323562535 2024-03-21T07:45:55.802967+00:00 19994330.276000019163 29000000.031000021845 27869999.956999961287 3964019.837999939919 60390.323574004 2024-03-21T07:45:56.793974+00:00 19994330.279999971390 28999999.972999930382 27869999.967000011355 3963193.018000007141 60390.323585664 2024-03-21T07:45:57.801349+00:00 19994330.276999950409 29000000.022999998182 27870000.076000031084 3964316.001000047196 60390.323597134 2024-03-21T07:45:58.792357+00:00 19994330.274999979883 28999999.973999980837 27869999.954999979585 3966637.044000030030 60390.323608793 2024-03-21T07:45:59.799732+00:00 19994330.276000019163 29000000.008000019938 27869999.994000021368 3957251.116999983788 60390.323620263 2024-03-21T07:46:00.790739+00:00 19994330.279999971390 28999999.964000001550 27869999.979999959469 3964519.894999980927 60390.323631923 2024-03-21T07:46:01.798114+00:00 19994330.280000090599 29000000.015000000596 27870000.028000060469 3960330.998000026215 60390.323643398 2024-03-21T07:46:02.789617+00:00 19994330.276999950409 28999999.993999999017 27869999.969999909401 3964543.039999961853 60390.323655058 2024-03-21T07:46:03.796992+00:00 19994330.276000019163 29000000.040999989957 27870000.042000059038 3965533.001000047196 60390.323666528 2024-03-21T07:46:04.788000+00:00 19994330.279999971390 28999999.997999999672 27870000.031000021845 3966291.883999944199 60390.323678182 2024-03-21T07:46:05.794879+00:00 19994330.277000069618 28999999.966000020504 27870000.032999988645 3963178.003000020981 60390.323689841 2024-03-21T07:46:06.802254+00:00 19994330.275999899954 29000000.011999990791 27869999.990000009537 3965823.057000041008 60390.323701311 2024-03-21T07:46:07.793261+00:00 19994330.281000021845 29000000.004999998957 27870000.005999919027 3964939.041999936104 60390.323712970 2024-03-21T07:46:08.800636+00:00 19994330.277000069618 29000000.006999999285 27869999.955000039190 3963984.884000062943 60390.323724446 2024-03-21T07:46:09.792140+00:00 19994330.275999899954 28999999.991999980062 27869999.998000029474 3965634.084999918938 60390.323736100 2024-03-21T07:46:10.799019+00:00 19994330.278000000864 29000000.011000040919 27870000.011000040919 3963177.930999993812 60390.323747575 2024-03-21T07:46:11.790522+00:00 19994330.277000069618 29000000.004999998957 27870000.000000000000 3965990.037000060081 60390.323759229 2024-03-21T07:46:12.797401+00:00 19994330.279999971390 28999999.965999960899 27870000.022999998182 3963451.054000020027 60390.323770705 2024-03-21T07:46:13.788905+00:00 19994330.279000040144 29000000.062000039965 27870000.013999938965 3969700.976999998093 60390.323782359 2024-03-21T07:46:14.795784+00:00 19994330.276000019163 28999999.931999981403 27869999.935999989510 3961895.047999978065 60390.323793834 2024-03-21T07:46:15.787287+00:00 19994330.275999899954 29000000.026000019163 27869999.991999980062 3959768.973000050057 60390.323805494 2024-03-21T07:46:16.794662+00:00 19994330.276000000536 29000000.002999961376 27870000.037000060081 3959907.984999895096 60390.323817147 2024-03-21T07:46:17.801541+00:00 19994330.282000001520 28999999.977999988943 27870000.003000020981 3959631.958000063896 60390.323828623 2024-03-21T07:46:18.793044+00:00 19994330.278999999166 29000000.042000059038 27870000.004999998957 3959568.093999981880 60390.323840277 2024-03-21T07:46:19.799924+00:00 19994330.275999989361 28999999.975000020117 27869999.939999941736 3963588.972000002861 60390.323851753 2024-03-21T07:46:20.791427+00:00 19994330.276000011712 29000000.002999901772 27870000.064000010490 3962299.924999951851 60390.323863406 2024-03-21T07:46:21.798306+00:00 19994330.276999998838 29000000.015000101179 27869999.973999999464 3961600.998000026215 60390.323874882 2024-03-21T07:46:22.789809+00:00 19994330.280000001192 28999999.953999999911 27870000.000000000000 3962386.078000069130 60390.323886542 2024-03-21T07:46:23.797185+00:00 19994330.278000000864 28999999.998999949545 27870000.013999998569 3962458.894999980927 60390.323898011 2024-03-21T07:46:24.788192+00:00 19994330.278000000864 29000000.001999970526 27870000.000000000000 3960881.059000014793 60390.323909671 2024-03-21T07:46:25.795566+00:00 19994330.281000021845 29000000.017000079155 27870000.046999990940 3959226.972999929916 60390.323921325 2024-03-21T07:46:26.802446+00:00 19994330.273999989033 29000000.026999950409 27869999.948000010103 3960469.037000060081 60390.323932800 2024-03-21T07:46:27.793949+00:00 19994330.278000000864 28999999.953999999911 27869999.954999979585 3964887.968999981880 60390.323944454 2024-03-21T07:46:28.800828+00:00 19994330.275000009686 29000000.008000019938 27870000.096000019461 3961233.014999986161 60390.323955930 2024-03-21T07:46:29.792331+00:00 19994330.280000001192 29000000.013000011444 27869999.910000000149 3964869.067999958992 60390.323967583 2024-03-21T07:46:30.799211+00:00 19994330.278000000864 29000000.026000019163 27870000.046000000089 3962662.988000034820 60390.323979059 2024-03-21T07:46:31.790714+00:00 19994330.281000021845 28999999.921999931335 27869999.977000001818 3963783.055000067223 60390.323990718 2024-03-21T07:46:32.798089+00:00 19994330.275999959558 29000000.065999981016 27869999.963999990374 3955413.933999896049 60390.324002189 2024-03-21T07:46:33.789096+00:00 19994330.278000000864 28999999.995000001043 27870000.055000010878 3958367.000000000000 60390.324013848 2024-03-21T07:46:34.796471+00:00 19994330.277000010014 28999999.995000001043 27870000.027000010014 3961052.978000044823 60390.324025324 2024-03-21T07:46:35.787975+00:00 19994330.276000019163 29000000.009000059217 27869999.963999990374 3962861.000000000000 60390.324036977 2024-03-21T07:46:36.794854+00:00 19994330.278999980539 28999999.977999929339 27869999.944999989122 3963758.031999946106 60390.324048637 2024-03-21T07:46:37.802229+00:00 19994330.278999980539 29000000.013999998569 27870000.045000020415 3964496.017000079155 60390.324060107 2024-03-21T07:46:38.793236+00:00 19994330.278000000864 29000000.021000009030 27870000.057999968529 3965447.937999964226 60390.324071766 2024-03-21T07:46:39.800612+00:00 19994330.275000039488 28999999.945999991149 27869999.973000049591 3962501.937000035774 60390.324083242 2024-03-21T07:46:40.792115+00:00 19994330.280999958515 29000000.050000008196 27869999.950999978930 3964233.041999936104 60390.324094896 2024-03-21T07:46:41.798994+00:00 19994330.277000010014 28999999.981999989599 27870000.052999969572 3961308.072000027169 60390.324106371 2024-03-21T07:46:42.790496+00:00 19994330.277000069618 28999999.995999988168 27869999.945999979973 3966783.924000024796 60390.324118025 2024-03-21T07:46:43.797376+00:00 19994330.279999971390 29000000.008999999613 27870000.026000019163 3962093.011000037193 60390.324129501 2024-03-21T07:46:44.788880+00:00 19994330.278000000864 29000000.018000010401 27869999.953999999911 3960399.979999899864 60390.324141155 2024-03-21T07:46:45.795759+00:00 19994330.276000019163 28999999.978999998420 27870000.116000059992 3959473.033000112046 60390.324152630 2024-03-21T07:46:46.787262+00:00 19994330.276999950409 29000000.028000000864 27869999.891999959946 3963554.977999926079 60390.324164284 2024-03-21T07:46:47.794141+00:00 19994330.276000019163 28999999.930999990553 27870000.034000039101 3964022.024999976158 60390.324175944 2024-03-21T07:46:48.801516+00:00 19994330.279999971390 29000000.018999990076 27870000.005999919027 3964007.006000041962 60390.324187419 2024-03-21T07:46:49.793019+00:00 19994330.279000040144 28999999.971000019461 27869999.903000000864 3964651.998999952804 60390.324199073 2024-03-21T07:46:50.799899+00:00 19994330.276999950409 29000000.057999968529 27870000.069000009447 3963897.989000082016 60390.324210549 2024-03-21T07:46:51.791402+00:00 19994330.276000019163 28999999.960000038147 27870000.042000059038 3961140.013999938965 60390.324222202 2024-03-21T07:46:52.798281+00:00 19994330.279000040144 29000000.028000000864 27869999.957999940962 3969196.988000034820 60390.324233678 2024-03-21T07:46:53.789784+00:00 19994330.276999950409 29000000.028999980539 27870000.003000020981 3962367.970000029076 60390.324245337 2024-03-21T07:46:54.797160+00:00 19994330.279999971390 28999999.995000001043 27870000.024999979883 3967130.059000014793 60390.324256808 2024-03-21T07:46:55.788166+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3965465.970999956131 60390.324268467 2024-03-21T07:46:56.795542+00:00 19994330.274999979883 28999999.955999970436 27870000.022000070661 3964735.003000020981 60390.324279937 2024-03-21T07:46:57.786549+00:00 19994330.279000040144 29000000.047000050545 27869999.993000030518 3966284.942999958992 60390.324291596 2024-03-21T07:46:58.793924+00:00 19994330.277000069618 28999999.935999989510 27870000.009999990463 3962993.011999965180 60390.324303250 2024-03-21T07:46:59.800803+00:00 19994330.279999971390 29000000.032999988645 27869999.967000000179 3966497.034000039101 60390.324314726 2024-03-21T07:47:00.792307+00:00 19994330.273999929428 29000000.041000008583 27870000.006000000983 3965291.975999950897 60390.324326379 2024-03-21T07:47:01.799186+00:00 19994330.282000061125 28999999.971999999136 27869999.991999998689 3969201.101999998093 60390.324337855 2024-03-21T07:47:02.790689+00:00 19994330.276000019163 29000000.000000000000 27870000.059999998659 3962612.949000000954 60390.324349515 2024-03-21T07:47:03.798064+00:00 19994330.275999899954 28999999.986999988556 27869999.936999991536 3965014.017000079155 60390.324360984 2024-03-21T07:47:04.789071+00:00 19994330.277000069618 29000000.011000040919 27869999.955000009388 3967727.057999968994 60390.324372644 2024-03-21T07:47:05.796446+00:00 19994330.278999920934 28999999.980000019073 27870000.069000009447 3969518.932000041008 60390.324384114 2024-03-21T07:47:06.787454+00:00 19994330.280000090599 29000000.017999891192 27869999.989999979734 3965984.008000016212 60390.324395773 2024-03-21T07:47:07.794829+00:00 19994330.278000000864 28999999.994000080973 27870000.006999999285 3964560.954999924172 60390.324407244 2024-03-21T07:47:08.785836+00:00 19994330.278000000864 29000000.008000019938 27869999.988999988884 3969371.016000031959 60390.324418903 2024-03-21T07:47:09.793211+00:00 19994330.278000000864 28999999.980000019073 27869999.966000020504 3961172.986999989022 60390.324430557 2024-03-21T07:47:10.800090+00:00 19994330.276999998838 29000000.034999970347 27870000.046999990940 3961974.042000054847 60390.324442032 2024-03-21T07:47:11.791594+00:00 19994330.276000000536 28999999.991999980062 27869999.945999979973 3964428.057999968994 60390.324453692 2024-03-21T07:47:12.798969+00:00 19994330.278999999166 28999999.988999959081 27870000.022999998182 3963940.924000024796 60390.324465162 2024-03-21T07:47:13.789976+00:00 19994330.280000001192 29000000.018000010401 27870000.069999989122 3966868.053999900818 60390.324476821 2024-03-21T07:47:14.797351+00:00 19994330.276000011712 28999999.956999998540 27869999.921000000089 3963819.991000055801 60390.324488291 2024-03-21T07:47:15.788359+00:00 19994330.278000000864 29000000.010999999940 27870000.030000030994 3965536.879999995232 60390.324499951 2024-03-21T07:47:16.795734+00:00 19994330.275999989361 29000000.030999999493 27869999.989000018686 3964902.095000029076 60390.324511427 2024-03-21T07:47:17.787236+00:00 19994330.279000010341 29000000.000999998301 27870000.017999950796 3960500.939000010025 60390.324523080 2024-03-21T07:47:18.794116+00:00 19994330.276999980211 28999999.981999989599 27869999.989000018686 3967252.011999965180 60390.324534739 2024-03-21T07:47:19.801491+00:00 19994330.279000010341 29000000.018000010401 27870000.008999940008 3969049.087000011932 60390.324546210 2024-03-21T07:47:20.792498+00:00 19994330.280000001192 28999999.968999978155 27870000.044000029564 3963425.868999958038 60390.324557869 2024-03-21T07:47:21.799874+00:00 19994330.275000009686 29000000.017000019550 27869999.940999981016 3963975.096000074875 60390.324569345 2024-03-21T07:47:22.791377+00:00 19994330.275999989361 28999999.988999988884 27870000.037000060081 3960858.862999916077 60390.324580998 2024-03-21T07:47:23.798256+00:00 19994330.278000000864 28999999.998000029474 27869999.937999960035 3965607.067000031006 60390.324592474 2024-03-21T07:47:24.789759+00:00 19994330.281000021845 29000000.004999998957 27870000.088000059128 3958447.075000048149 60390.324604134 2024-03-21T07:47:25.797135+00:00 19994330.278000000864 29000000.009999990463 27869999.900999899954 3963233.962000011932 60390.324615603 2024-03-21T07:47:26.788142+00:00 19994330.277000010014 28999999.973999980837 27870000.021000031382 3959304.988999962807 60390.324627263 2024-03-21T07:47:27.795517+00:00 19994330.278000000864 29000000.022999998182 27869999.989000078291 3958652.023999928962 60390.324638733 2024-03-21T07:47:28.786524+00:00 19994330.274999979883 28999999.974000040442 27870000.059999939054 3963121.978000044823 60390.324650392 2024-03-21T07:47:29.793899+00:00 19994330.278000000864 29000000.044999960810 27869999.937000039965 3959741.034999967087 60390.324662046 2024-03-21T07:47:30.800779+00:00 19994330.278999980539 28999999.994000021368 27870000.064999941736 3957777.979000092018 60390.324673522 2024-03-21T07:47:31.792282+00:00 19994330.280000030994 28999999.970999959856 27869999.920000080019 3962070.069000006188 60390.324685175 2024-03-21T07:47:32.799161+00:00 19994330.277000010014 29000000.037999991328 27870000.032999988645 3962542.918999909889 60390.324696651 2024-03-21T07:47:33.790664+00:00 19994330.276999950409 28999999.980000019073 27870000.069000009447 3962621.057000041008 60390.324708311 2024-03-21T07:47:34.798039+00:00 19994330.277000010014 28999999.981999989599 27869999.917999979109 3962021.848999977112 60390.324719781 2024-03-21T07:47:35.789046+00:00 19994330.277000010014 29000000.013000011444 27870000.100000020117 3963529.125000000000 60390.324731440 2024-03-21T07:47:36.796422+00:00 19994330.278999980539 29000000.024999979883 27869999.944000009447 3959329.955000042915 60390.324742910 2024-03-21T07:47:37.787429+00:00 19994330.279999971390 29000000.042000059038 27870000.026999950409 3962581.016999959946 60390.324754570 2024-03-21T07:47:38.794804+00:00 19994330.279000040144 28999999.871999979019 27869999.916000001132 3963204.070999979973 60390.324766039 2024-03-21T07:47:39.785811+00:00 19994330.278000000864 29000000.062000039965 27870000.047999989241 3961597.040000081062 60390.324777699 2024-03-21T07:47:40.793187+00:00 19994330.274000048637 28999999.998999949545 27870000.043999999762 3958117.860999941826 60390.324789358 2024-03-21T07:47:41.800562+00:00 19994330.278000000864 28999999.975000020117 27869999.940000008792 3959950.070000051986 60390.324800828 2024-03-21T07:47:42.791569+00:00 19994330.278999920934 28999999.988999959081 27870000.004999980330 3963889.957000017166 60390.324812488 2024-03-21T07:47:43.798944+00:00 19994330.282999988645 29000000.047000050545 27869999.995000001043 3964167.991999983788 60390.324823958 2024-03-21T07:47:44.789951+00:00 19994330.274000048637 28999999.993000030518 27869999.971000019461 3959495.985999941826 60390.324835617 2024-03-21T07:47:45.797326+00:00 19994330.276999950409 28999999.982999920845 27870000.016999989748 3961793.159999967087 60390.324847087 2024-03-21T07:47:46.788334+00:00 19994330.277000069618 28999999.998000029474 27869999.995999988168 3957094.941000103951 60390.324858746 2024-03-21T07:47:47.795709+00:00 19994330.279999971390 28999999.993999961764 27870000.022000011057 3963827.882999897003 60390.324870217 2024-03-21T07:47:48.786716+00:00 19994330.274000048637 29000000.024000048637 27869999.989000018686 3960363.980000019073 60390.324881876 2024-03-21T07:47:49.794092+00:00 19994330.279999971390 28999999.977000001818 27870000.032999988645 3956327.129000068177 60390.324893352 2024-03-21T07:47:50.785595+00:00 19994330.278000000864 29000000.046000000089 27869999.998999949545 3960204.893999934196 60390.324905005 2024-03-21T07:47:51.792474+00:00 19994330.276999950409 28999999.947000000626 27870000.032000008970 3961204.109000086784 60390.324916659 2024-03-21T07:47:52.799353+00:00 19994330.278000000864 29000000.002999998629 27869999.957000020891 3959518.947999954224 60390.324928135 2024-03-21T07:47:53.790856+00:00 19994330.278000000864 29000000.022999998182 27870000.003000020981 3959083.003999948967 60390.324939794 2024-03-21T07:47:54.798231+00:00 19994330.277000069618 29000000.010000009090 27870000.061999980360 3960973.014999986161 60390.324951264 2024-03-21T07:47:55.789239+00:00 19994330.278999920934 28999999.991000000387 27869999.953999999911 3962744.006000041962 60390.324962924 2024-03-21T07:47:56.796614+00:00 19994330.278000000864 29000000.000999990851 27870000.030000030994 3963733.978999971878 60390.324974393 2024-03-21T07:47:57.787621+00:00 19994330.272999998182 29000000.006000008434 27869999.975000020117 3961574.958999990951 60390.324986053 2024-03-21T07:47:58.794996+00:00 19994330.280000090599 28999999.930999990553 27869999.939999941736 3962093.021000000183 60390.324997523 2024-03-21T07:47:59.786003+00:00 19994330.278999920934 29000000.078999999911 27870000.090999960899 3957425.998999999836 60390.325009183 2024-03-21T07:48:00.793378+00:00 19994330.279000040144 28999999.960000038147 27869999.976000070572 3961014.052000001073 60390.325020842 2024-03-21T07:48:01.800754+00:00 19994330.279999971390 29000000.029999971390 27869999.985999941826 3960942.953000000212 60390.325032312 2024-03-21T07:48:02.791761+00:00 19994330.276000019163 28999999.977999988943 27869999.946000099182 3961780.035999997985 60390.325043972 2024-03-21T07:48:03.799136+00:00 19994330.278000000864 28999999.972999989986 27870000.028000000864 3956878.015000001062 60390.325055441 2024-03-21T07:48:04.790143+00:00 19994330.276000000536 29000000.052000049502 27870000.052999969572 3960439.940000000875 60390.325067101 2024-03-21T07:48:05.797518+00:00 19994330.276000000536 28999999.986000001431 27869999.922999981791 3958668.006999998819 60390.325078577 2024-03-21T07:48:06.789022+00:00 19994330.280000001192 28999999.961999949068 27870000.031000021845 3962630.972999996971 60390.325090230 2024-03-21T07:48:07.795901+00:00 19994330.280999999493 29000000.072000030428 27869999.996999979019 3960372.035000003874 60390.325101706 2024-03-21T07:48:08.787404+00:00 19994330.273999989033 28999999.977999988943 27870000.019000049680 3963304.927999996115 60390.325113365 2024-03-21T07:48:09.794779+00:00 19994330.278999999166 28999999.978999968618 27869999.949000000954 3964221.053000003099 60390.325124836 2024-03-21T07:48:10.785788+00:00 19994330.274000000209 28999999.966000080109 27869999.997999910265 3956082.028999999166 60390.325136495 2024-03-21T07:48:11.793162+00:00 19994330.280999988317 29000000.059000018984 27869999.993000030518 3964478.031000003219 60390.325148148 2024-03-21T07:48:12.800041+00:00 19994330.275000009686 29000000.009999990463 27870000.096999999136 3964435.927000001073 60390.325159624 2024-03-21T07:48:13.791544+00:00 19994330.282000008970 28999999.980999950320 27869999.940999981016 3963457.023999996018 60390.325171278 2024-03-21T07:48:14.798423+00:00 19994330.280999988317 29000000.006000038236 27870000.041000008583 3963251.076000005007 60390.325182754 2024-03-21T07:48:15.789926+00:00 19994330.272999998182 28999999.967000011355 27869999.965000029653 3963426.983999996912 60390.325194407 2024-03-21T07:48:16.796806+00:00 19994330.278000030667 29000000.013999938965 27869999.962999939919 3956895.032999991905 60390.325205883 2024-03-21T07:48:17.788309+00:00 19994330.274999979883 28999999.990000009537 27870000.059999998659 3960979.873999997973 60390.325217543 2024-03-21T07:48:18.795683+00:00 19994330.282999988645 29000000.022999998182 27869999.916000001132 3962444.038000002969 60390.325229012 2024-03-21T07:48:19.786691+00:00 19994330.278000000864 28999999.970999959856 27870000.033000010997 3961503.946000009775 60390.325240672 2024-03-21T07:48:20.794066+00:00 19994330.277000010014 29000000.027000069618 27870000.040999989957 3966652.973999992013 60390.325252148 2024-03-21T07:48:21.785570+00:00 19994330.278000000864 28999999.990000009537 27869999.984000001103 3962333.138999999035 60390.325263801 2024-03-21T07:48:22.792448+00:00 19994330.275000039488 28999999.962999939919 27869999.997999999672 3961765.943000004161 60390.325275461 2024-03-21T07:48:23.799824+00:00 19994330.278000000864 29000000.063000079244 27870000.034000009298 3964382.990999997128 60390.325286931 2024-03-21T07:48:24.790831+00:00 19994330.279999971390 28999999.986999988556 27870000.018000010401 3964655.991999999154 60390.325298591 2024-03-21T07:48:25.798206+00:00 19994330.278999980539 28999999.978999968618 27869999.983999971300 3966696.035000010859 60390.325310066 2024-03-21T07:48:26.789709+00:00 19994330.275000039488 29000000.036999940872 27870000.000000000000 3960542.991999999154 60390.325321720 2024-03-21T07:48:27.796589+00:00 19994330.275999959558 28999999.978000041097 27869999.970000028610 3959908.931999995839 60390.325333190 2024-03-21T07:48:28.787596+00:00 19994330.280000030994 28999999.997000001371 27870000.023999989033 3962452.067000002135 60390.325344849 2024-03-21T07:48:29.794971+00:00 19994330.278000000864 28999999.999000009149 27870000.005999978632 3957740.069999992847 60390.325356325 2024-03-21T07:48:30.786474+00:00 19994330.276999950409 28999999.989999990910 27869999.999000009149 3965450.914000004996 60390.325367979 2024-03-21T07:48:31.793353+00:00 19994330.279000040144 28999999.953999999911 27869999.956000030041 3959944.994999989867 60390.325379455 2024-03-21T07:48:32.784858+00:00 19994330.281000021845 29000000.068000018597 27870000.018999990076 3960934.020999997854 60390.325391108 2024-03-21T07:48:33.791736+00:00 19994330.274999979883 29000000.012999981642 27869999.948000010103 3962963.958000003826 60390.325402767 2024-03-21T07:48:34.799111+00:00 19994330.274999979883 28999999.992000009865 27870000.097999989986 3962539.064999998081 60390.325414243 2024-03-21T07:48:35.790614+00:00 19994330.277000069618 28999999.984000001103 27869999.965000029653 3962734.024000018835 60390.325425897 2024-03-21T07:48:36.797493+00:00 19994330.279999971390 28999999.993999991566 27870000.031999949366 3964463.945999979973 60390.325437373 2024-03-21T07:48:37.788997+00:00 19994330.279999971390 29000000.031000021845 27869999.963000059128 3960134.061000018846 60390.325449026 2024-03-21T07:48:38.795876+00:00 19994330.276000019163 28999999.953999999911 27870000.011999960989 3962107.907000004780 60390.325460502 2024-03-21T07:48:39.787379+00:00 19994330.276999950409 29000000.013000011444 27869999.950999978930 3961464.026999980211 60390.325472162 2024-03-21T07:48:40.794754+00:00 19994330.276000019163 29000000.032999988645 27870000.065000060946 3958693.950000017881 60390.325483631 2024-03-21T07:48:41.785761+00:00 19994330.281000021845 28999999.974999960512 27869999.959999918938 3958920.028999983799 60390.325495291 2024-03-21T07:48:42.793136+00:00 19994330.279999971390 28999999.992000039667 27869999.993000030518 3963685.009999989998 60390.325506945 2024-03-21T07:48:43.800015+00:00 19994330.277000069618 29000000.028000000864 27870000.052999969572 3964543.029000014067 60390.325518420 2024-03-21T07:48:44.791519+00:00 19994330.276999950409 29000000.002999961376 27869999.968000050634 3960787.958999990951 60390.325530074 2024-03-21T07:48:45.798398+00:00 19994330.277000069618 28999999.996999979019 27869999.985999941826 3957027.057000011206 60390.325541550 2024-03-21T07:48:46.789901+00:00 19994330.274999979883 28999999.981000069529 27869999.986999988556 3960755.988000005018 60390.325553203 2024-03-21T07:48:47.796780+00:00 19994330.278999920934 28999999.975999951363 27870000.029000040144 3960619.014999986161 60390.325564679 2024-03-21T07:48:48.788284+00:00 19994330.281000021845 29000000.075999978930 27870000.041999939829 3960634.061000018846 60390.325576339 2024-03-21T07:48:49.795659+00:00 19994330.278000000864 28999999.953999999911 27869999.905000090599 3955429.785999984015 60390.325587809 2024-03-21T07:48:50.786666+00:00 19994330.278000000864 29000000.011000040919 27870000.005999919027 3958501.055999993812 60390.325599468 2024-03-21T07:48:51.794041+00:00 19994330.274000048637 29000000.004999998957 27870000.041000008583 3963443.077000021935 60390.325610944 2024-03-21T07:48:52.785545+00:00 19994330.278999920934 28999999.991000059992 27869999.981999989599 3958957.938999981154 60390.325622598 2024-03-21T07:48:53.792424+00:00 19994330.275000099093 28999999.973999980837 27870000.027000069618 3960245.029000014067 60390.325634257 2024-03-21T07:48:54.799799+00:00 19994330.281999949366 29000000.006999969482 27869999.957000020891 3958087.916999996174 60390.325645733 2024-03-21T07:48:55.791302+00:00 19994330.277000069618 29000000.000000000000 27869999.984000001103 3961247.078999996185 60390.325657386 2024-03-21T07:48:56.798181+00:00 19994330.278000000864 29000000.014000058174 27870000.002000000328 3958092.018000007141 60390.325668862 2024-03-21T07:48:57.789685+00:00 19994330.278000000864 29000000.008999940008 27870000.037999998778 3960747.009999989998 60390.325680516 2024-03-21T07:48:58.796564+00:00 19994330.276000000536 29000000.003000020981 27869999.958000000566 3958035.951999992132 60390.325691991 2024-03-21T07:48:59.788067+00:00 19994330.278000000864 29000000.019000049680 27870000.013999998569 3959820.037000000011 60390.325703645 2024-03-21T07:49:00.794946+00:00 19994330.278000000864 28999999.986999988556 27870000.016999989748 3960912.027999997139 60390.325715121 2024-03-21T07:49:01.786449+00:00 19994330.280000001192 28999999.985999941826 27870000.078999999911 3959265.017000020016 60390.325726780 2024-03-21T07:49:02.793825+00:00 19994330.276999998838 29000000.004000071436 27870000.000000000000 3959732.009999989998 60390.325738250 2024-03-21T07:49:03.784832+00:00 19994330.276000011712 28999999.983999971300 27869999.927000019699 3958482.041000009049 60390.325749910 2024-03-21T07:49:04.792207+00:00 19994330.276999980211 28999999.996999979019 27869999.981999959797 3959882.912999988068 60390.325761564 2024-03-21T07:49:05.799086+00:00 19994330.282000008970 29000000.022999998182 27870000.037000000477 3967839.962000011932 60390.325773039 2024-03-21T07:49:06.790589+00:00 19994330.274000018835 28999999.984999999404 27869999.980000019073 3962376.022000014782 60390.325784699 2024-03-21T07:49:07.797964+00:00 19994330.280000001192 28999999.958999991417 27869999.991999980062 3960008.041999996174 60390.325796169 2024-03-21T07:49:08.788972+00:00 19994330.276999980211 29000000.043000001460 27869999.992000039667 3963176.939999998081 60390.325807828 2024-03-21T07:49:09.796347+00:00 19994330.278000000864 29000000.002000000328 27870000.029999971390 3960967.042999982834 60390.325819298 2024-03-21T07:49:10.787354+00:00 19994330.277000010014 28999999.993000000715 27869999.957000020891 3960837.963999987114 60390.325830957 2024-03-21T07:49:11.794729+00:00 19994330.277000010014 28999999.993000000715 27870000.031000021845 3962715.020000040997 60390.325842433 2024-03-21T07:49:12.786233+00:00 19994330.278999980539 28999999.994000021368 27869999.944000009447 3964509.024999976158 60390.325854087 2024-03-21T07:49:13.793112+00:00 19994330.281000021845 29000000.035999979824 27870000.077000018209 3959490.964999973774 60390.325865563 2024-03-21T07:49:14.784615+00:00 19994330.277000010014 28999999.975000020117 27870000.050999999046 3965070.043000041973 60390.325877217 2024-03-21T07:49:15.791494+00:00 19994330.276999950409 28999999.998999949545 27869999.939999941736 3963940.987999976147 60390.325888876 2024-03-21T07:49:16.798869+00:00 19994330.276000019163 28999999.990000009537 27869999.988999959081 3960781.011000037193 60390.325900352 2024-03-21T07:49:17.790372+00:00 19994330.278000000864 29000000.000999990851 27870000.024000048637 3958956.921999990940 60390.325912005 2024-03-21T07:49:18.797252+00:00 19994330.278000000864 29000000.008000019938 27869999.990000009537 3963539.995000004768 60390.325923481 2024-03-21T07:49:19.788755+00:00 19994330.278999980539 29000000.011000040919 27869999.998999949545 3960574.069000006188 60390.325935135 2024-03-21T07:49:20.795634+00:00 19994330.279000040144 29000000.011999960989 27869999.943000078201 3965690.983999968041 60390.325946610 2024-03-21T07:49:21.787137+00:00 19994330.274999979883 28999999.934000018984 27870000.039999961853 3958627.023000001907 60390.325958264 2024-03-21T07:49:22.794016+00:00 19994330.278999980539 29000000.078999940306 27870000.006999969482 3960336.987999976147 60390.325969740 2024-03-21T07:49:23.785520+00:00 19994330.277000069618 28999999.923000101000 27870000.006000038236 3958964.052000045776 60390.325981399 2024-03-21T07:49:24.792895+00:00 19994330.275999899954 29000000.062999960035 27869999.998999949545 3964757.914999961853 60390.325992869 2024-03-21T07:49:25.783902+00:00 19994330.284000039101 28999999.993000030518 27869999.981999989599 3959148.012000023853 60390.326004528 2024-03-21T07:49:26.791277+00:00 19994330.276000019163 29000000.018000010401 27870000.082000020891 3959865.945999979973 60390.326016183 2024-03-21T07:49:27.798157+00:00 19994330.279000040144 28999999.963999990374 27869999.891000028700 3964105.048000038136 60390.326027658 2024-03-21T07:49:28.789659+00:00 19994330.274999979883 28999999.981999989599 27870000.062999960035 3960136.037000000011 60390.326039312 2024-03-21T07:49:29.796539+00:00 19994330.276000019163 29000000.018000010401 27870000.022000070661 3962596.000000000000 60390.326050787 2024-03-21T07:49:30.788042+00:00 19994330.280999898911 29000000.006999969482 27869999.882999900728 3960065.002999960911 60390.326062447 2024-03-21T07:49:31.795417+00:00 19994330.277000069618 28999999.967000011355 27870000.050999999046 3961826.944999992847 60390.326073917 2024-03-21T07:49:32.786425+00:00 19994330.278000000864 29000000.046000000089 27870000.006000038236 3964136.975000023842 60390.326085576 2024-03-21T07:49:33.793800+00:00 19994330.279999971390 28999999.996000051498 27870000.001000050455 3963274.059000014793 60390.326097052 2024-03-21T07:49:34.785303+00:00 19994330.274999979883 29000000.006999969482 27870000.008999999613 3964097.021999955177 60390.326108706 2024-03-21T07:49:35.792182+00:00 19994330.277000069618 28999999.970000028610 27870000.004000000656 3966044.927000045776 60390.326120359 2024-03-21T07:49:36.799061+00:00 19994330.279999971390 28999999.979999899864 27870000.030000001192 3960378.152000010014 60390.326131835 2024-03-21T07:49:37.790564+00:00 19994330.276999950409 29000000.039000030607 27869999.977000009269 3960020.963999987114 60390.326143495 2024-03-21T07:49:38.797939+00:00 19994330.280000090599 29000000.029000040144 27870000.049999978393 3964314.970999956131 60390.326154965 2024-03-21T07:49:39.788947+00:00 19994330.273999929428 28999999.970999959856 27869999.947000000626 3963223.045000017155 60390.326166624 2024-03-21T07:49:40.796322+00:00 19994330.279999971390 29000000.011000040919 27869999.959000021219 3960733.900000036228 60390.326178094 2024-03-21T07:49:41.787329+00:00 19994330.276000019163 28999999.991999980062 27870000.012999981642 3956972.995000004768 60390.326189754 2024-03-21T07:49:42.794705+00:00 19994330.277000069618 28999999.975000001490 27869999.991999980062 3961855.101999998093 60390.326201224 2024-03-21T07:49:43.785711+00:00 19994330.278999920934 29000000.032000001520 27870000.041999999434 3966585.899999976158 60390.326212883 2024-03-21T07:49:44.793087+00:00 19994330.278000000864 28999999.962999999523 27870000.048000041395 3962398.069999992847 60390.326224353 2024-03-21T07:49:45.784094+00:00 19994330.280000090599 29000000.053000021726 27869999.908999979496 3962788.949999988079 60390.326236012 2024-03-21T07:49:46.791469+00:00 19994330.272999878973 28999999.941999968141 27870000.074999991804 3957748.090000032913 60390.326247672 2024-03-21T07:49:47.798844+00:00 19994330.282000061125 28999999.997000008821 27869999.905000030994 3965170.937999964226 60390.326259142 2024-03-21T07:49:48.789852+00:00 19994330.276999950409 29000000.034000009298 27870000.032999988645 3959113.026000022888 60390.326270801 2024-03-21T07:49:49.797227+00:00 19994330.280000090599 28999999.986000001431 27870000.045000020415 3961636.955999969970 60390.326282271 2024-03-21T07:49:50.788234+00:00 19994330.271999958903 28999999.996999979019 27869999.978999968618 3962493.908000051975 60390.326293930 2024-03-21T07:49:51.795609+00:00 19994330.280999999493 29000000.018999990076 27869999.951000031084 3958093.121999979019 60390.326305401 2024-03-21T07:49:52.786616+00:00 19994330.278000000864 29000000.004000011832 27870000.068999949843 3961214.917999982834 60390.326317060 2024-03-21T07:49:53.793991+00:00 19994330.276999998838 28999999.974000040442 27869999.944000009447 3962155.036000012886 60390.326328530 2024-03-21T07:49:54.784999+00:00 19994330.280000001192 28999999.998999949545 27870000.032999988645 3966289.023999989033 60390.326340190 2024-03-21T07:49:55.792374+00:00 19994330.278999999166 29000000.006000038236 27870000.009999990463 3962352.939000010025 60390.326351659 2024-03-21T07:49:56.783381+00:00 19994330.274000000209 29000000.002999961376 27869999.976000070572 3963373.087000011932 60390.326363319 2024-03-21T07:49:57.790756+00:00 19994330.277000010014 29000000.002000030130 27870000.037999991328 3963816.962000011932 60390.326374973 2024-03-21T07:49:58.797635+00:00 19994330.275999989361 29000000.024999979883 27870000.000999931246 3965586.939999998081 60390.326386448 2024-03-21T07:49:59.789138+00:00 19994330.278999980539 28999999.984999950975 27869999.945000048727 3968566.064999998081 60390.326398108 2024-03-21T07:50:00.796514+00:00 19994330.280000001192 28999999.981000069529 27870000.011999960989 3962832.956999958027 60390.326409578 2024-03-21T07:50:01.787521+00:00 19994330.277000010014 29000000.009999990463 27870000.065999981016 3963781.112000048161 60390.326421237 2024-03-21T07:50:02.794896+00:00 19994330.280999988317 29000000.003999948502 27869999.922000050545 3961963.941999971867 60390.326432707 2024-03-21T07:50:03.785903+00:00 19994330.275000009686 28999999.985000010580 27870000.039999961853 3960222.896000028122 60390.326444366 2024-03-21T07:50:04.793279+00:00 19994330.278000030667 29000000.022000070661 27870000.009000059217 3964772.141999959946 60390.326455837 2024-03-21T07:50:05.784286+00:00 19994330.276999950409 29000000.036999940872 27870000.072000030428 3964728.952000021935 60390.326467496 2024-03-21T07:50:06.791661+00:00 19994330.279000040144 28999999.960000038147 27869999.949999928474 3959600.983999968041 60390.326479156 2024-03-21T07:50:07.799036+00:00 19994330.278999980539 28999999.998999949545 27869999.991000059992 3965953.032000004780 60390.326490626 2024-03-21T07:50:08.790043+00:00 19994330.278000000864 28999999.981999989599 27869999.932999968529 3962208.962999999989 60390.326502285 2024-03-21T07:50:09.797418+00:00 19994330.276000019163 29000000.024000048637 27870000.029000040144 3965998.944000006188 60390.326513755 2024-03-21T07:50:10.788426+00:00 19994330.276999950409 29000000.018999930471 27869999.990999940783 3966562.060000001919 60390.326525414 2024-03-21T07:50:11.795801+00:00 19994330.277000010014 28999999.942000031471 27869999.965999960899 3964374.095000029076 60390.326536890 2024-03-21T07:50:12.787304+00:00 19994330.279000040144 29000000.040000081062 27870000.078999999911 3964012.873999952804 60390.326548549 2024-03-21T07:50:13.794679+00:00 19994330.280999958515 29000000.023999929428 27869999.971999999136 3964655.056000053883 60390.326560020 2024-03-21T07:50:14.785687+00:00 19994330.275000039488 28999999.970999959856 27870000.054999999702 3961106.940999985207 60390.326571679 2024-03-21T07:50:15.793062+00:00 19994330.278000000864 29000000.007000088692 27869999.949000000954 3964503.085000038147 60390.326583149 2024-03-21T07:50:16.784069+00:00 19994330.278999980539 28999999.988999959081 27869999.977000009269 3963908.945999979973 60390.326594808 2024-03-21T07:50:17.791444+00:00 19994330.278000000864 29000000.001999970526 27869999.998999979347 3961245.024999976158 60390.326606462 2024-03-21T07:50:18.798323+00:00 19994330.274000048637 28999999.996999979019 27869999.985000010580 3959883.083999990951 60390.326617938 2024-03-21T07:50:19.789827+00:00 19994330.279999971390 28999999.978000000119 27870000.028000000864 3956343.817999958992 60390.326629597 2024-03-21T07:50:20.797202+00:00 19994330.278999920934 28999999.999999988824 27869999.972999989986 3962172.004000068177 60390.326641067 2024-03-21T07:50:21.788209+00:00 19994330.277000069618 29000000.024000000209 27870000.028000030667 3963797.082999945153 60390.326652727 2024-03-21T07:50:22.795584+00:00 19994330.276000019163 28999999.991999998689 27870000.003999948502 3965268.986999989022 60390.326664202 2024-03-21T07:50:23.787087+00:00 19994330.276000019163 29000000.013000011444 27870000.030000030994 3965158.983000040054 60390.326675856 2024-03-21T07:50:24.793966+00:00 19994330.282999988645 29000000.006999999285 27869999.954999979585 3961480.957000017166 60390.326687332 2024-03-21T07:50:25.785470+00:00 19994330.275999899954 28999999.988000009209 27869999.974000040442 3956645.998999952804 60390.326698985 2024-03-21T07:50:26.792350+00:00 19994330.278000000864 29000000.016999989748 27870000.050999999046 3960012.034000039101 60390.326710461 2024-03-21T07:50:27.783852+00:00 19994330.280000090599 28999999.962000008672 27870000.020999971777 3964651.027999997139 60390.326722121 2024-03-21T07:50:28.791227+00:00 19994330.278000000864 29000000.001999970526 27869999.974000040442 3957675.991000055801 60390.326733775 2024-03-21T07:50:29.798107+00:00 19994330.272999998182 29000000.065000001341 27870000.074999991804 3962694.066999911796 60390.326745250 2024-03-21T07:50:30.789609+00:00 19994330.281999949366 28999999.952000018209 27869999.906999949366 3961154.014999986161 60390.326756904 2024-03-21T07:50:31.796489+00:00 19994330.279000040144 28999999.976000010967 27870000.082000020891 3960779.961000084877 60390.326768380 2024-03-21T07:50:32.787992+00:00 19994330.274999979883 29000000.011999960989 27869999.889000058174 3962846.911000012886 60390.326780033 2024-03-21T07:50:33.794871+00:00 19994330.276000019163 29000000.028000000864 27870000.028000000864 3962100.009999989998 60390.326791509 2024-03-21T07:50:34.786374+00:00 19994330.278000000864 28999999.984000030905 27870000.046999931335 3961423.077999948990 60390.326803168 2024-03-21T07:50:35.793749+00:00 19994330.279999971390 28999999.991000000387 27869999.963999990374 3961733.993000030983 60390.326814638 2024-03-21T07:50:36.784757+00:00 19994330.278000000864 29000000.042999979109 27870000.030000090599 3962224.027999997139 60390.326826298 2024-03-21T07:50:37.792132+00:00 19994330.276999950409 28999999.963000059128 27869999.906999949366 3962392.980999947060 60390.326837768 2024-03-21T07:50:38.783139+00:00 19994330.279000040144 28999999.997999910265 27870000.087000008672 3960880.912999988068 60390.326849427 2024-03-21T07:50:39.790515+00:00 19994330.274999979883 29000000.009000059217 27869999.977000001818 3965103.078999996185 60390.326861081 2024-03-21T07:50:40.797394+00:00 19994330.278000000864 28999999.970000028610 27870000.016000028700 3960626.937000035774 60390.326872556 2024-03-21T07:50:41.788897+00:00 19994330.278000000864 28999999.975999951363 27869999.990999940783 3963627.054000020027 60390.326884210 2024-03-21T07:50:42.795776+00:00 19994330.279000040144 29000000.110000010580 27870000.021000031382 3965839.968999981880 60390.326895686 2024-03-21T07:50:43.787279+00:00 19994330.279999971390 28999999.944000009447 27869999.958999991417 3963625.008000016212 60390.326907346 2024-03-21T07:50:44.794654+00:00 19994330.277000069618 28999999.986999988556 27870000.050000071526 3956104.031000018120 60390.326918815 2024-03-21T07:50:45.785662+00:00 19994330.278000000864 29000000.006000038236 27869999.934999939054 3958216.901000022888 60390.326930475 2024-03-21T07:50:46.793036+00:00 19994330.276000000536 29000000.024999979883 27870000.026000019163 3965435.074000000954 60390.326941945 2024-03-21T07:50:47.784044+00:00 19994330.276000000536 29000000.008000019938 27870000.000999931246 3962331.013999938965 60390.326953604 2024-03-21T07:50:48.791419+00:00 19994330.276999998838 28999999.986999988556 27870000.063000079244 3964362.968000053894 60390.326965075 2024-03-21T07:50:49.782427+00:00 19994330.282000008970 28999999.942999958992 27869999.863999959081 3959355.931999921799 60390.326976734 2024-03-21T07:50:50.789802+00:00 19994330.276000011712 29000000.031000021845 27870000.049000021070 3963886.111000061035 60390.326988387 2024-03-21T07:50:51.796681+00:00 19994330.278000000864 28999999.995000001043 27870000.037999998778 3960147.981999992859 60390.326999863 2024-03-21T07:50:52.788184+00:00 19994330.275999989361 28999999.988999959081 27869999.984000001103 3955397.960999966133 60390.327011523 2024-03-21T07:50:53.795559+00:00 19994330.280000001192 29000000.052000049502 27870000.084999989718 3960832.034000039101 60390.327022993 2024-03-21T07:50:54.786567+00:00 19994330.277000010014 28999999.991999980062 27869999.968000009656 3961306.080999969970 60390.327034652 2024-03-21T07:50:55.793942+00:00 19994330.280000001192 28999999.973000049591 27869999.942999988794 3963364.873000026215 60390.327046122 2024-03-21T07:50:56.784949+00:00 19994330.282000008970 29000000.019999999553 27870000.078000009060 3960726.046999930870 60390.327057782 2024-03-21T07:50:57.792324+00:00 19994330.271999981254 28999999.984000001103 27869999.903999980539 3960051.981000065804 60390.327069252 2024-03-21T07:50:58.783331+00:00 19994330.274999979883 29000000.050999999046 27870000.108000010252 3961995.054999948014 60390.327080911 2024-03-21T07:50:59.790707+00:00 19994330.278000000864 28999999.932999998331 27869999.897000011057 3957592.991000055801 60390.327092570 2024-03-21T07:51:00.798081+00:00 19994330.282000008970 29000000.015999998897 27870000.041999999434 3959851.990999937057 60390.327104040 2024-03-21T07:51:01.789089+00:00 19994330.277000010014 28999999.988000009209 27870000.009999990463 3958152.782000064850 60390.327115700 2024-03-21T07:51:02.796464+00:00 19994330.278999980539 29000000.000000000000 27869999.939000010490 3957389.250999927986 60390.327127170 2024-03-21T07:51:03.787471+00:00 19994330.278000060469 29000000.018999990076 27870000.037999991328 3964444.990000010002 60390.327138829 2024-03-21T07:51:04.794846+00:00 19994330.273999989033 28999999.993999991566 27869999.981000009924 3961804.991999983788 60390.327150305 2024-03-21T07:51:05.786350+00:00 19994330.278000000864 29000000.008000019938 27870000.006999969482 3965336.932000041008 60390.327161958 2024-03-21T07:51:06.793229+00:00 19994330.277000010014 28999999.996999979019 27870000.027000010014 3959165.078000069130 60390.327173434 2024-03-21T07:51:07.784732+00:00 19994330.279999971390 28999999.961000028998 27869999.991999980062 3961533.965999960899 60390.327185094 2024-03-21T07:51:08.792107+00:00 19994330.278999980539 29000000.018999990076 27869999.979000028223 3963084.052999972831 60390.327196564 2024-03-21T07:51:09.783115+00:00 19994330.277000010014 29000000.017000019550 27869999.980999950320 3960910.934000014793 60390.327208223 2024-03-21T07:51:10.790490+00:00 19994330.276000019163 28999999.995000001043 27870000.048000101000 3963417.060999989975 60390.327219877 2024-03-21T07:51:11.797369+00:00 19994330.280000030994 29000000.033999979496 27869999.991999980062 3963079.916000009049 60390.327231353 2024-03-21T07:51:12.788872+00:00 19994330.276999950409 28999999.986999988556 27869999.958999991417 3958058.011000037193 60390.327243006 2024-03-21T07:51:13.795751+00:00 19994330.279000040144 28999999.961000028998 27870000.051999930292 3963169.015999913216 60390.327254482 2024-03-21T07:51:14.787254+00:00 19994330.278999920934 29000000.013999938965 27869999.987000111490 3962061.981000065804 60390.327266136 2024-03-21T07:51:15.794134+00:00 19994330.275000099093 29000000.042000059038 27869999.963999990374 3961229.026000022888 60390.327277611 2024-03-21T07:51:16.785637+00:00 19994330.275999899954 28999999.960000038147 27869999.998999949545 3961957.975999950897 60390.327289271 2024-03-21T07:51:17.793012+00:00 19994330.279000040144 29000000.000999931246 27870000.057999968529 3958641.958999990951 60390.327300741 2024-03-21T07:51:18.784019+00:00 19994330.281999949366 29000000.001000050455 27869999.963000059128 3966648.082000017166 60390.327312401 2024-03-21T07:51:19.791394+00:00 19994330.276000019163 29000000.018000010401 27869999.998999949545 3960598.940000057220 60390.327323870 2024-03-21T07:51:20.782401+00:00 19994330.276000019163 28999999.990999940783 27869999.998000029474 3960407.956999897957 60390.327335530 2024-03-21T07:51:21.789777+00:00 19994330.279000040144 28999999.968999978155 27869999.949000000954 3961889.055000067223 60390.327347184 2024-03-21T07:51:22.796656+00:00 19994330.274999979883 29000000.004999998957 27870000.052000049502 3963551.088999987114 60390.327358659 2024-03-21T07:51:23.788159+00:00 19994330.276999950409 29000000.012000080198 27870000.063999891281 3965642.973999977112 60390.327370319 2024-03-21T07:51:24.795534+00:00 19994330.281000021845 29000000.016999959946 27870000.009000059217 3959678.922000051010 60390.327381789 2024-03-21T07:51:25.786542+00:00 19994330.278000000864 28999999.983000040054 27869999.940999981016 3961468.092000008095 60390.327393448 2024-03-21T07:51:26.793917+00:00 19994330.278000000864 29000000.015999909490 27870000.009000059217 3964982.881999969017 60390.327404918 2024-03-21T07:51:27.784924+00:00 19994330.279000040144 29000000.032000061125 27869999.967999938875 3960391.044000030030 60390.327416577 2024-03-21T07:51:28.792299+00:00 19994330.272999998182 28999999.975000020117 27870000.032999988645 3957764.047999978065 60390.327428053 2024-03-21T07:51:29.783802+00:00 19994330.281000021845 28999999.998999949545 27869999.995999999344 3962868.031999946106 60390.327439707 2024-03-21T07:51:30.790681+00:00 19994330.275999899954 28999999.999000068754 27870000.000000000000 3966242.935999989975 60390.327451183 2024-03-21T07:51:31.782185+00:00 19994330.280000090599 29000000.018999930471 27869999.988999988884 3967321.032999991905 60390.327462842 2024-03-21T07:51:32.789560+00:00 19994330.278000000864 28999999.947000030428 27870000.021000009030 3960881.055000067223 60390.327474496 2024-03-21T07:51:33.796439+00:00 19994330.278000000864 29000000.024999998510 27870000.004999980330 3962825.835999966133 60390.327485972 2024-03-21T07:51:34.787942+00:00 19994330.276000019163 28999999.995999999344 27869999.952000018209 3962614.074000000954 60390.327497625 2024-03-21T07:51:35.794822+00:00 19994330.276999950409 28999999.994999989867 27870000.050999999046 3966902.125000000000 60390.327509101 2024-03-21T07:51:36.786325+00:00 19994330.279000040144 29000000.055000010878 27869999.995999988168 3963690.907000064850 60390.327520755 2024-03-21T07:51:37.793204+00:00 19994330.281999949366 28999999.946000009775 27869999.972999989986 3970346.984999895096 60390.327532230 2024-03-21T07:51:38.784706+00:00 19994330.278000000864 29000000.021999981254 27870000.001000020653 3966499.918000102043 60390.327543884 2024-03-21T07:51:39.791586+00:00 19994330.276000000536 28999999.981999989599 27869999.963999990374 3959312.053999900818 60390.327555360 2024-03-21T07:51:40.783089+00:00 19994330.274999998510 29000000.000000000000 27870000.073000010103 3965521.106000065804 60390.327567019 2024-03-21T07:51:41.790465+00:00 19994330.279999990016 29000000.000999990851 27869999.946999970824 3962146.932999968994 60390.327578489 2024-03-21T07:51:42.781472+00:00 19994330.276000011712 28999999.975000020117 27870000.035000029951 3961999.965000032913 60390.327590149 2024-03-21T07:51:43.788847+00:00 19994330.278999999166 29000000.035000029951 27869999.970000028610 3963823.001000047196 60390.327601803 2024-03-21T07:51:44.795726+00:00 19994330.277000010014 28999999.973999980837 27869999.989999949932 3962672.096999884117 60390.327613278 2024-03-21T07:51:45.787229+00:00 19994330.276999980211 29000000.012000020593 27869999.967000011355 3960746.882000089157 60390.327624932 2024-03-21T07:51:46.794109+00:00 19994330.276000019163 28999999.974999960512 27870000.063000019640 3964404.998000026215 60390.327636408 2024-03-21T07:51:47.785612+00:00 19994330.280999988317 28999999.998000029474 27870000.014999989420 3959036.029999970924 60390.327648061 2024-03-21T07:51:48.792491+00:00 19994330.277000010014 29000000.039999961853 27870000.006999969482 3963535.006999969017 60390.327659537 2024-03-21T07:51:49.783994+00:00 19994330.280000001192 28999999.979000028223 27869999.991000059992 3961678.976999998093 60390.327671196 2024-03-21T07:51:50.791369+00:00 19994330.278999980539 29000000.011999960989 27870000.044999960810 3965608.088999987114 60390.327682666 2024-03-21T07:51:51.782376+00:00 19994330.272999998182 28999999.996000051498 27869999.917999979109 3961488.916000009049 60390.327694326 2024-03-21T07:51:52.789752+00:00 19994330.279999971390 28999999.980000019073 27869999.988000039011 3961465.126999973785 60390.327705979 2024-03-21T07:51:53.796631+00:00 19994330.276000019163 29000000.032999988645 27870000.001999970526 3959390.888000010978 60390.327717455 2024-03-21T07:51:54.788134+00:00 19994330.281000021845 28999999.970999959856 27870000.018000010401 3962350.991000055801 60390.327729115 2024-03-21T07:51:55.795509+00:00 19994330.277000010014 28999999.995000001043 27870000.008000019938 3963265.020999907982 60390.327740585 2024-03-21T07:51:56.786517+00:00 19994330.276999950409 28999999.996000051498 27869999.988000039011 3958854.914000033867 60390.327752244 2024-03-21T07:51:57.793892+00:00 19994330.279000040144 29000000.010999921709 27869999.977000001818 3959982.083999990951 60390.327763714 2024-03-21T07:51:58.784899+00:00 19994330.277000010014 29000000.039000030607 27869999.978999968618 3963595.960000038147 60390.327775374 2024-03-21T07:51:59.792274+00:00 19994330.276999950409 28999999.949000000954 27870000.062999960035 3962840.151000022888 60390.327786843 2024-03-21T07:52:00.783281+00:00 19994330.278000000864 29000000.008000019938 27870000.029000040144 3959247.921000003815 60390.327798503 2024-03-21T07:52:01.790656+00:00 19994330.279000040144 29000000.039000030607 27869999.955999970436 3957236.876999973785 60390.327809973 2024-03-21T07:52:02.781664+00:00 19994330.275999959558 28999999.963999990374 27870000.013000011444 3962544.067999958992 60390.327821632 2024-03-21T07:52:03.789039+00:00 19994330.278000000864 28999999.997999910265 27870000.021999958903 3960570.989000082016 60390.327833292 2024-03-21T07:52:04.796414+00:00 19994330.278000000864 29000000.019000049680 27869999.991000059992 3964744.070999979973 60390.327844762 2024-03-21T07:52:05.787421+00:00 19994330.279000040144 29000000.029999971390 27869999.949000000954 3962244.023999928962 60390.327856421 2024-03-21T07:52:06.794797+00:00 19994330.274999979883 28999999.978000041097 27870000.059000018984 3961268.995000004768 60390.327867891 2024-03-21T07:52:07.785804+00:00 19994330.279999971390 28999999.988000039011 27870000.029000040144 3961545.912999988068 60390.327879551 2024-03-21T07:52:08.793179+00:00 19994330.280000090599 29000000.003999948502 27869999.925999999046 3958942.094000101089 60390.327891021 2024-03-21T07:52:09.784186+00:00 19994330.272999998182 29000000.008000019938 27870000.024000000209 3962734.905999898911 60390.327902680 2024-03-21T07:52:10.791561+00:00 19994330.279999971390 28999999.971000000834 27870000.035999998450 3958511.058000088204 60390.327914150 2024-03-21T07:52:11.782569+00:00 19994330.276000019163 29000000.024999991059 27869999.993000000715 3958758.964999914169 60390.327925810 2024-03-21T07:52:12.789944+00:00 19994330.279999971390 28999999.984000008553 27869999.991999980062 3961125.978000044823 60390.327937285 2024-03-21T07:52:13.781447+00:00 19994330.278999920934 29000000.025999989361 27869999.977000031620 3958484.026999949943 60390.327948939 2024-03-21T07:52:14.788326+00:00 19994330.277000069618 28999999.993999991566 27869999.972999989986 3958938.038000106812 60390.327960598 2024-03-21T07:52:15.795701+00:00 19994330.278000000864 28999999.980000019073 27870000.014999989420 3956983.996999979019 60390.327972068 2024-03-21T07:52:16.786708+00:00 19994330.276000019163 29000000.002000000328 27870000.065999981016 3958036.991999983788 60390.327983728 2024-03-21T07:52:17.794084+00:00 19994330.274999979883 28999999.989999979734 27869999.916000008583 3961349.970999956131 60390.327995203 2024-03-21T07:52:18.785587+00:00 19994330.281000021845 29000000.030999988317 27870000.020000040531 3968909.958000063896 60390.328006857 2024-03-21T07:52:19.792466+00:00 19994330.281000021845 29000000.008999999613 27869999.904999971390 3956803.059999942780 60390.328018333 2024-03-21T07:52:20.783969+00:00 19994330.276999950409 28999999.932000041008 27870000.055999990553 3961553.921000003815 60390.328029993 2024-03-21T07:52:21.791345+00:00 19994330.276000019163 29000000.058999959379 27870000.056999981403 3959671.047999978065 60390.328041462 2024-03-21T07:52:22.782352+00:00 19994330.276999950409 28999999.999000009149 27869999.983000040054 3963081.970000029076 60390.328053122 2024-03-21T07:52:23.789727+00:00 19994330.278000000864 28999999.986999988556 27869999.972999989986 3966138.950999975204 60390.328064776 2024-03-21T07:52:24.796606+00:00 19994330.279000040144 29000000.026000019163 27870000.040000021458 3965513.146000028122 60390.328076251 2024-03-21T07:52:25.788109+00:00 19994330.278999920934 28999999.980000019073 27869999.997999969870 3964638.932999968994 60390.328087905 2024-03-21T07:52:26.794989+00:00 19994330.279000040144 29000000.021999958903 27870000.024000048637 3961586.983000040054 60390.328099375 2024-03-21T07:52:27.785996+00:00 19994330.274999979883 28999999.983999971300 27870000.000000000000 3957854.082999945153 60390.328111034 2024-03-21T07:52:28.793370+00:00 19994330.278000000864 29000000.015000101179 27869999.985999941826 3954697.050000071991 60390.328122510 2024-03-21T07:52:29.784874+00:00 19994330.276000019163 28999999.979999899864 27869999.965000029653 3962282.893000000156 60390.328134164 2024-03-21T07:52:30.791753+00:00 19994330.282000061125 28999999.971999999136 27870000.016000028700 3960099.027999999933 60390.328145634 2024-03-21T07:52:31.782761+00:00 19994330.278999920934 29000000.055000070482 27870000.015999909490 3962495.959000001196 60390.328157293 2024-03-21T07:52:32.790136+00:00 19994330.274999998510 28999999.973999980837 27870000.001000050455 3961918.039000000805 60390.328168769 2024-03-21T07:52:33.781639+00:00 19994330.278999999166 28999999.991000059992 27869999.998999949545 3960144.959999997169 60390.328180423 2024-03-21T07:52:34.788518+00:00 19994330.274999998510 29000000.042999979109 27869999.980000019073 3954893.000000000000 60390.328192082 2024-03-21T07:52:35.795893+00:00 19994330.278000000864 28999999.980000019073 27870000.018000010401 3960266.975000001024 60390.328203552 2024-03-21T07:52:36.786900+00:00 19994330.278999999166 28999999.968999978155 27870000.052999969572 3961523.032000001986 60390.328215212 2024-03-21T07:52:37.794276+00:00 19994330.279000010341 29000000.023999929428 27869999.958999991417 3960011.047999999952 60390.328226687 2024-03-21T07:52:38.785779+00:00 19994330.276999998838 29000000.018000010401 27869999.968000050634 3958990.928999998141 60390.328238341 2024-03-21T07:52:39.792658+00:00 19994330.277000010014 28999999.952000018209 27870000.042000059038 3955265.967000000179 60390.328249817 2024-03-21T07:52:40.784161+00:00 19994330.280000001192 29000000.019000049680 27870000.020999908447 3958674.082000001799 60390.328261470 2024-03-21T07:52:41.791041+00:00 19994330.274999979883 29000000.032999988645 27869999.919000029564 3957779.989999995101 60390.328272946 2024-03-21T07:52:42.782544+00:00 19994330.277000010014 28999999.942999958992 27869999.983999971300 3954261.044000007212 60390.328284600 2024-03-21T07:52:43.789423+00:00 19994330.282000008970 28999999.995000001043 27870000.021000031382 3962084.055999993812 60390.328296076 2024-03-21T07:52:44.780926+00:00 19994330.280000001192 29000000.031999949366 27870000.019999980927 3961225.986000000965 60390.328307729 2024-03-21T07:52:45.787805+00:00 19994330.272999998182 28999999.996000051498 27869999.986999988556 3955445.013000003994 60390.328319388 2024-03-21T07:52:46.795180+00:00 19994330.272999998182 29000000.037999991328 27870000.083999998868 3954934.933999999892 60390.328330864 2024-03-21T07:52:47.786684+00:00 19994330.279999971390 28999999.960000000894 27869999.923000000417 3957905.944999992847 60390.328342518 2024-03-21T07:52:48.793563+00:00 19994330.282000008970 28999999.999000001699 27870000.039000000805 3960226.042000011075 60390.328353994 2024-03-21T07:52:49.785066+00:00 19994330.275000039488 28999999.981000009924 27869999.960000008345 3964928.994999989867 60390.328365647 2024-03-21T07:52:50.791945+00:00 19994330.278999980539 29000000.052999988198 27869999.993999991566 3959585.990999997128 60390.328377123 2024-03-21T07:52:51.783448+00:00 19994330.276000019163 28999999.955000009388 27870000.052000019699 3960624.098000004888 60390.328388783 2024-03-21T07:52:52.790824+00:00 19994330.278999980539 28999999.981999989599 27869999.938999980688 3957342.988000005018 60390.328400252 2024-03-21T07:52:53.781831+00:00 19994330.278999980539 29000000.041999999434 27870000.050999999046 3956198.835999995004 60390.328411912 2024-03-21T07:52:54.789206+00:00 19994330.277000010014 29000000.002000000328 27869999.994000021368 3956271.033999993932 60390.328423566 2024-03-21T07:52:55.796085+00:00 19994330.279999971390 28999999.983000010252 27869999.960000008345 3961120.080999999773 60390.328435041 2024-03-21T07:52:56.787588+00:00 19994330.277000010014 29000000.029999971390 27869999.995000001043 3960815.962000011932 60390.328446695 2024-03-21T07:52:57.794468+00:00 19994330.276000019163 28999999.951000031084 27870000.025999959558 3959929.990999997128 60390.328458171 2024-03-21T07:52:58.785971+00:00 19994330.275999959558 29000000.041000008583 27869999.985000010580 3957895.056999995839 60390.328469831 2024-03-21T07:52:59.793346+00:00 19994330.279999971390 28999999.955999970436 27869999.999000009149 3957018.942000002135 60390.328481300 2024-03-21T07:53:00.784355+00:00 19994330.278000000864 29000000.050999999046 27870000.006999969482 3963452.928000003099 60390.328492960 2024-03-21T07:53:01.791728+00:00 19994330.279000040144 28999999.949000000954 27870000.029000040144 3958624.986000000965 60390.328504430 2024-03-21T07:53:02.782735+00:00 19994330.279999971390 29000000.086000028998 27869999.987999979407 3962253.095999985933 60390.328516089 2024-03-21T07:53:03.790111+00:00 19994330.274000048637 28999999.944000009447 27870000.007000029087 3959555.967000008095 60390.328527560 2024-03-21T07:53:04.781118+00:00 19994330.276999950409 28999999.995999928564 27869999.986999988556 3959844.995999991894 60390.328539219 2024-03-21T07:53:05.788493+00:00 19994330.281000021845 28999999.978000041097 27869999.990000009537 3960878.015000015032 60390.328550878 2024-03-21T07:53:06.795868+00:00 19994330.274000048637 29000000.034000039101 27870000.008999940008 3959763.087999999989 60390.328562348 2024-03-21T07:53:07.786876+00:00 19994330.281000021845 28999999.983999971300 27869999.988000039011 3958260.872999995947 60390.328574007 2024-03-21T07:53:08.794250+00:00 19994330.276999950409 29000000.019999980927 27870000.075000051409 3960384.115000010002 60390.328585478 2024-03-21T07:53:09.785258+00:00 19994330.276000019163 28999999.976000070572 27869999.934999939054 3959311.832999974024 60390.328597137 2024-03-21T07:53:10.792633+00:00 19994330.278999920934 29000000.002999901772 27870000.031000021845 3958511.175000011921 60390.328608607 2024-03-21T07:53:11.783640+00:00 19994330.277000069618 28999999.998000029474 27870000.003000020981 3959633.025999993086 60390.328620266 2024-03-21T07:53:12.791016+00:00 19994330.278000000864 29000000.027000069618 27869999.952000018209 3964205.899000018835 60390.328631736 2024-03-21T07:53:13.782023+00:00 19994330.279000040144 28999999.996999979019 27870000.044999960810 3956908.965999991167 60390.328643396 2024-03-21T07:53:14.789398+00:00 19994330.275999899954 29000000.008000019938 27869999.963999990374 3959261.065999985207 60390.328654871 2024-03-21T07:53:15.780901+00:00 19994330.279000040144 28999999.988999959081 27870000.013000011444 3961541.992000014056 60390.328666525 2024-03-21T07:53:16.787780+00:00 19994330.278000000864 28999999.985000010580 27870000.022999998182 3955331.942000002135 60390.328678185 2024-03-21T07:53:17.795155+00:00 19994330.276000019163 29000000.003999948502 27869999.912999991328 3960593.034000008833 60390.328689655 2024-03-21T07:53:18.786163+00:00 19994330.278000000864 28999999.973000049591 27870000.077000018209 3955250.965999991167 60390.328701314 2024-03-21T07:53:19.793538+00:00 19994330.281999949366 29000000.054999951273 27869999.970999959856 3955899.094000012148 60390.328712784 2024-03-21T07:53:20.784545+00:00 19994330.279000040144 28999999.988000039011 27870000.047999981791 3957205.913999975193 60390.328724443 2024-03-21T07:53:21.791920+00:00 19994330.278000000864 28999999.996000051498 27869999.915000081062 3963387.107000023127 60390.328735914 2024-03-21T07:53:22.782927+00:00 19994330.269999980927 28999999.986999988556 27869999.947999950498 3960445.958999990951 60390.328747573 2024-03-21T07:53:23.790302+00:00 19994330.282999988645 29000000.022999998182 27870000.171000000089 3953573.914999992121 60390.328759043 2024-03-21T07:53:24.781310+00:00 19994330.277000069618 28999999.991000000387 27869999.927999969572 3958621.009000002872 60390.328770702 2024-03-21T07:53:25.788685+00:00 19994330.278000000864 28999999.980999991298 27869999.989999998361 3960190.041999996174 60390.328782172 2024-03-21T07:53:26.779692+00:00 19994330.278999999166 29000000.035000011325 27870000.032000001520 3958228.981000006199 60390.328793832 2024-03-21T07:53:27.787067+00:00 19994330.278999999166 28999999.983999978751 27869999.962999999523 3955817.029000014067 60390.328805491 2024-03-21T07:53:28.794443+00:00 19994330.275000009686 29000000.005000028759 27870000.030999999493 3956474.950999975204 60390.328816961 2024-03-21T07:53:29.785450+00:00 19994330.275999989361 28999999.988999988884 27869999.930999990553 3956167.042000025976 60390.328828621 2024-03-21T07:53:30.792824+00:00 19994330.280000001192 28999999.963999990374 27870000.065000001341 3960463.044000000227 60390.328840096 2024-03-21T07:53:31.784328+00:00 19994330.278999999166 29000000.032000008970 27869999.960999999195 3961910.010999978054 60390.328851750 2024-03-21T07:53:32.791208+00:00 19994330.277000010014 28999999.993000030518 27870000.050000008196 3964109.949000000954 60390.328863226 2024-03-21T07:53:33.782713+00:00 19994330.278000000864 29000000.023999989033 27869999.945000018924 3955181.034999995958 60390.328874880 2024-03-21T07:53:34.789590+00:00 19994330.275000009686 28999999.941999968141 27870000.059999998659 3956653.795000017155 60390.328886355 2024-03-21T07:53:35.781093+00:00 19994330.282000008970 29000000.058000031859 27869999.969999969006 3953354.125999987125 60390.328898015 2024-03-21T07:53:36.788468+00:00 19994330.274999979883 28999999.960999969393 27869999.982999980450 3955529.067000031006 60390.328909668 2024-03-21T07:53:37.795347+00:00 19994330.279000010341 28999999.974000040442 27869999.953000009060 3963543.960999966133 60390.328921144 2024-03-21T07:53:38.786851+00:00 19994330.280999988317 29000000.069999989122 27870000.094000041485 3960437.965000032913 60390.328932798 2024-03-21T07:53:39.793730+00:00 19994330.275000039488 28999999.977999988943 27870000.051999989897 3959436.029999970924 60390.328944273 2024-03-21T07:53:40.785233+00:00 19994330.272999938577 28999999.987999979407 27869999.932999968529 3954486.982999979984 60390.328955927 2024-03-21T07:53:41.792112+00:00 19994330.282000008970 29000000.013999998569 27869999.929000020027 3964311.964000045788 60390.328967403 2024-03-21T07:53:42.783615+00:00 19994330.279000040144 28999999.958000060171 27870000.037999991328 3956348.055000007153 60390.328979062 2024-03-21T07:53:43.790990+00:00 19994330.276999950409 29000000.028999920934 27869999.925999999046 3958968.045999944210 60390.328990533 2024-03-21T07:53:44.781998+00:00 19994330.279000040144 29000000.014000058174 27870000.037999991328 3954936.966000020970 60390.329002192 2024-03-21T07:53:45.789373+00:00 19994330.278000000864 28999999.993999961764 27870000.106999989599 3955836.032999991905 60390.329013662 2024-03-21T07:53:46.780380+00:00 19994330.275999959558 29000000.004000071436 27869999.939000010490 3957041.912000000011 60390.329025321 2024-03-21T07:53:47.787755+00:00 19994330.274000048637 28999999.978999968618 27869999.981999989599 3961721.041000009049 60390.329036975 2024-03-21T07:53:48.794634+00:00 19994330.282999988645 29000000.060999989510 27870000.012000080198 3963755.924000024796 60390.329048451 2024-03-21T07:53:49.786138+00:00 19994330.278999980539 28999999.950999978930 27870000.006999969482 3957986.029999970924 60390.329060104 2024-03-21T07:53:50.793017+00:00 19994330.274999979883 28999999.991999980062 27869999.947000030428 3961983.165000020992 60390.329071580 2024-03-21T07:53:51.784519+00:00 19994330.277000010014 29000000.011000040919 27870000.048999909312 3958365.909999967087 60390.329083234 2024-03-21T07:53:52.791398+00:00 19994330.278999980539 29000000.026000019163 27870000.052000049502 3955543.946000040043 60390.329094709 2024-03-21T07:53:53.782903+00:00 19994330.274999979883 28999999.975999951363 27869999.952999949455 3963587.986999989022 60390.329106363 2024-03-21T07:53:54.789782+00:00 19994330.277000069618 29000000.034999970347 27869999.994000080973 3959574.083999990951 60390.329117839 2024-03-21T07:53:55.781285+00:00 19994330.281000021845 28999999.989000078291 27870000.034999970347 3952463.009000002872 60390.329129498 2024-03-21T07:53:56.788660+00:00 19994330.279999971390 28999999.981999989599 27869999.958000060171 3957674.009000002872 60390.329140969 2024-03-21T07:53:57.779667+00:00 19994330.274000048637 29000000.008999940008 27869999.961999889463 3957536.912999988068 60390.329152628 2024-03-21T07:53:58.787043+00:00 19994330.278000000864 29000000.011000040919 27870000.089000109583 3953288.144999980927 60390.329164281 2024-03-21T07:53:59.793922+00:00 19994330.276999950409 28999999.980999950320 27870000.013999938965 3960052.956000030041 60390.329175757 2024-03-21T07:54:00.785425+00:00 19994330.281999949366 28999999.986000061035 27869999.970000028610 3954309.001999973785 60390.329187411 2024-03-21T07:54:01.792304+00:00 19994330.276000019163 29000000.034000001848 27870000.028999920934 3955044.890000044834 60390.329198887 2024-03-21T07:54:02.783807+00:00 19994330.279999971390 28999999.981000009924 27869999.955000039190 3961114.009000002872 60390.329210540 2024-03-21T07:54:03.790686+00:00 19994330.275000099093 28999999.971999991685 27869999.980000000447 3956141.984999955166 60390.329222016 2024-03-21T07:54:04.782190+00:00 19994330.278000000864 29000000.001000020653 27870000.059000000358 3955076.049000024796 60390.329233675 2024-03-21T07:54:05.789565+00:00 19994330.276999950409 29000000.024999979883 27870000.019999999553 3954579.050999999046 60390.329245145 2024-03-21T07:54:06.780572+00:00 19994330.279999971390 29000000.004000011832 27869999.947999998927 3955908.931999980938 60390.329256805 2024-03-21T07:54:07.787947+00:00 19994330.278000000864 28999999.988000009209 27870000.027000010014 3960483.939000010025 60390.329268275 2024-03-21T07:54:08.778955+00:00 19994330.277000069618 28999999.964999999851 27869999.974999990314 3955923.170000017155 60390.329279935 2024-03-21T07:54:09.786329+00:00 19994330.278000000864 29000000.011999990791 27869999.940000001341 3955974.913999975193 60390.329291594 2024-03-21T07:54:10.793705+00:00 19994330.274999979883 28999999.994000021368 27870000.076000008732 3951321.903999983799 60390.329303064 2024-03-21T07:54:11.784712+00:00 19994330.279000040144 29000000.037000000477 27869999.971999999136 3959535.151000022888 60390.329314723 2024-03-21T07:54:12.792087+00:00 19994330.278000000864 29000000.008999999613 27870000.021000001580 3958203.928000032902 60390.329326193 2024-03-21T07:54:13.783095+00:00 19994330.279999971390 28999999.971999999136 27869999.955999970436 3962191.071999967098 60390.329337853 2024-03-21T07:54:14.790470+00:00 19994330.279000040144 29000000.011999960989 27869999.977000061423 3956313.972000002861 60390.329349328 2024-03-21T07:54:15.781973+00:00 19994330.278999920934 28999999.993000030518 27870000.022999938577 3956715.884999989998 60390.329360982 2024-03-21T07:54:16.788852+00:00 19994330.272000070661 29000000.014999989420 27870000.073000010103 3959376.099000037182 60390.329372458 2024-03-21T07:54:17.780355+00:00 19994330.278999920934 28999999.972999989986 27869999.949000000954 3958954.978999971878 60390.329384111 2024-03-21T07:54:18.787234+00:00 19994330.278000000864 29000000.032000061125 27869999.998000029474 3956295.987999976147 60390.329395771 2024-03-21T07:54:19.794610+00:00 19994330.279000040144 29000000.004999998957 27869999.986000001431 3951969.061000049114 60390.329407247 2024-03-21T07:54:20.786113+00:00 19994330.278999999166 28999999.977999929339 27870000.008000019938 3960127.936999977101 60390.329418900 2024-03-21T07:54:21.792992+00:00 19994330.276999998838 29000000.006000038236 27869999.975999951363 3959252.045000017155 60390.329430376 2024-03-21T07:54:22.784495+00:00 19994330.277000010014 29000000.033999919891 27869999.990000009537 3957324.852999985218 60390.329442030 2024-03-21T07:54:23.791375+00:00 19994330.278000000864 28999999.966000080109 27870000.067999958992 3957994.148000001907 60390.329453506 2024-03-21T07:54:24.782878+00:00 19994330.278999999166 29000000.024999979883 27869999.997000098228 3955303.908999979030 60390.329465159 2024-03-21T07:54:25.789757+00:00 19994330.278999980539 28999999.968000050634 27869999.955999970436 3956785.198000013828 60390.329476635 2024-03-21T07:54:26.781260+00:00 19994330.277000010014 29000000.044999960810 27870000.080999970436 3956149.822000027169 60390.329488294 2024-03-21T07:54:27.788635+00:00 19994330.275999989361 28999999.978999968618 27869999.937000039965 3960092.101999998093 60390.329499764 2024-03-21T07:54:28.779642+00:00 19994330.278000000864 28999999.942999958992 27869999.996999979019 3956973.882999957073 60390.329511424 2024-03-21T07:54:29.787018+00:00 19994330.278000030667 29000000.044000029564 27870000.031999949366 3958539.043000041973 60390.329523077 2024-03-21T07:54:30.793897+00:00 19994330.275999989361 29000000.001999970526 27869999.979000091553 3957794.076999961864 60390.329534553 2024-03-21T07:54:31.785400+00:00 19994330.278999980539 29000000.001000050455 27870000.018000010401 3954716.953000009060 60390.329546207 2024-03-21T07:54:32.792279+00:00 19994330.284000009298 28999999.983999971300 27869999.990000009537 3960507.000000000000 60390.329557682 2024-03-21T07:54:33.783782+00:00 19994330.272999998182 29000000.018000010401 27869999.919999960810 3963698.982999979984 60390.329569342 2024-03-21T07:54:34.791158+00:00 19994330.274999979883 28999999.999000068754 27870000.042999979109 3960711.984000027180 60390.329580812 2024-03-21T07:54:35.782165+00:00 19994330.278000000864 28999999.985000010580 27869999.980000019073 3960247.089999973774 60390.329592471 2024-03-21T07:54:36.789540+00:00 19994330.279000040144 28999999.987999919802 27869999.998000029474 3957668.872000039089 60390.329603942 2024-03-21T07:54:37.780547+00:00 19994330.278000000864 29000000.007000088692 27870000.062999960035 3959568.092999995220 60390.329615601 2024-03-21T07:54:38.787922+00:00 19994330.277000010014 29000000.017000000924 27870000.039999961853 3961358.975000023842 60390.329627077 2024-03-21T07:54:39.779426+00:00 19994330.282999988645 29000000.009999990463 27869999.981999989599 3955859.979999959003 60390.329638730 2024-03-21T07:54:40.786305+00:00 19994330.273999989033 28999999.988000009209 27869999.984000090510 3957360.032000004780 60390.329650390 2024-03-21T07:54:41.793680+00:00 19994330.274999979883 29000000.013000000268 27869999.941999908537 3959890.940999985207 60390.329661866 2024-03-21T07:54:42.785183+00:00 19994330.279000040144 29000000.022000011057 27870000.045000001788 3959988.054000020027 60390.329673519 2024-03-21T07:54:43.792062+00:00 19994330.280999958515 28999999.970999989659 27870000.023000009358 3959079.913999975193 60390.329684995 2024-03-21T07:54:44.783565+00:00 19994330.277000010014 28999999.999000009149 27869999.947000000626 3959372.964000045788 60390.329696649 2024-03-21T07:54:45.790445+00:00 19994330.276000019163 28999999.998999979347 27870000.053999990225 3962020.090000032913 60390.329708125 2024-03-21T07:54:46.781948+00:00 19994330.278000000864 28999999.980000019073 27870000.001000020653 3958931.957999945153 60390.329719784 2024-03-21T07:54:47.789323+00:00 19994330.276999950409 29000000.029999971390 27870000.043999999762 3958703.023000001907 60390.329731254 2024-03-21T07:54:48.780330+00:00 19994330.278000000864 29000000.009999990463 27869999.947000000626 3959004.062999964226 60390.329742913 2024-03-21T07:54:49.787705+00:00 19994330.279000040144 28999999.969000041485 27869999.956999991089 3959497.989000082016 60390.329754383 2024-03-21T07:54:50.778713+00:00 19994330.279999971390 28999999.993999961764 27870000.030000001192 3963386.013000010978 60390.329766043 2024-03-21T07:54:51.786090+00:00 19994330.274999979883 29000000.032000008970 27870000.040000021458 3960789.036999940872 60390.329777696 2024-03-21T07:54:52.792967+00:00 19994330.277000069618 28999999.990000009537 27869999.896999958903 3957342.901999949943 60390.329789172 2024-03-21T07:54:53.784470+00:00 19994330.276999950409 29000000.036000009626 27870000.106000009924 3959813.075000048149 60390.329800826 2024-03-21T07:54:54.791349+00:00 19994330.282000061125 28999999.968999978155 27869999.948000010103 3958141.985000013839 60390.329812301 2024-03-21T07:54:55.782852+00:00 19994330.278000000864 28999999.985000010580 27869999.958000000566 3956284.939999938011 60390.329823961 2024-03-21T07:54:56.790228+00:00 19994330.276999950409 29000000.016000028700 27870000.026000019163 3960004.053000092972 60390.329835431 2024-03-21T07:54:57.781235+00:00 19994330.278000000864 28999999.937999960035 27870000.037000000477 3959641.046000003815 60390.329847090 2024-03-21T07:54:58.788610+00:00 19994330.276000019163 29000000.087000008672 27870000.014999989420 3955123.935999989975 60390.329858560 2024-03-21T07:54:59.779617+00:00 19994330.279000040144 28999999.960000038147 27869999.958000000566 3959773.896999955177 60390.329870220 2024-03-21T07:55:00.786992+00:00 19994330.275999899954 28999999.987999919802 27870000.000999990851 3958559.120000004768 60390.329881873 2024-03-21T07:55:01.793872+00:00 19994330.281000021845 28999999.979000091553 27869999.998999949545 3960795.935999989975 60390.329893349 2024-03-21T07:55:02.785375+00:00 19994330.278000000864 29000000.028000000864 27869999.994000080973 3964384.105000019073 60390.329905009 2024-03-21T07:55:03.792750+00:00 19994330.274999979883 29000000.018999930471 27869999.998000029474 3959533.973000050057 60390.329916479 2024-03-21T07:55:04.783757+00:00 19994330.280000090599 29000000.000000000000 27870000.058999899775 3960484.896999955177 60390.329928138 2024-03-21T07:55:05.791133+00:00 19994330.274999979883 28999999.976000070572 27869999.950000051409 3953931.106999992859 60390.329939608 2024-03-21T07:55:06.782140+00:00 19994330.278000000864 28999999.990999940783 27869999.968000050634 3961272.983999968041 60390.329951268 2024-03-21T07:55:07.789515+00:00 19994330.279999971390 29000000.001000050455 27869999.997999910265 3958618.866999983788 60390.329962737 2024-03-21T07:55:08.780522+00:00 19994330.277000069618 29000000.004999998957 27870000.006000038236 3958521.123000026215 60390.329974397 2024-03-21T07:55:09.787897+00:00 19994330.275999899954 29000000.018999930471 27870000.021000031382 3957722.024000049103 60390.329985873 2024-03-21T07:55:10.779400+00:00 19994330.278000000864 29000000.006000038236 27869999.980000019073 3959591.983999968041 60390.329997526 2024-03-21T07:55:11.786280+00:00 19994330.280000090599 28999999.983000040054 27870000.093999978155 3956826.018000007141 60390.330009186 2024-03-21T07:55:12.793655+00:00 19994330.276999950409 29000000.018000010401 27869999.980000019073 3957927.978999971878 60390.330020656 2024-03-21T07:55:13.784662+00:00 19994330.278000000864 28999999.997999910265 27870000.018000010401 3959158.998000026215 60390.330032315 2024-03-21T07:55:14.792037+00:00 19994330.278000000864 28999999.978000041097 27869999.904999971390 3957698.985999941826 60390.330043785 2024-03-21T07:55:15.783044+00:00 19994330.279999990016 28999999.962999999523 27870000.026999950409 3956089.999000072014 60390.330055445 2024-03-21T07:55:16.790420+00:00 19994330.274000000209 29000000.083000000566 27870000.050999999046 3956394.024999976158 60390.330066915 2024-03-21T07:55:17.781427+00:00 19994330.280000001192 28999999.983000010252 27869999.950000051409 3958054.973000050057 60390.330078574 2024-03-21T07:55:18.788802+00:00 19994330.276000011712 28999999.967999991030 27870000.055999990553 3953650.064999938011 60390.330090050 2024-03-21T07:55:19.780305+00:00 19994330.282000008970 29000000.021999999881 27869999.962000008672 3953397.968000053894 60390.330101703 2024-03-21T07:55:20.787185+00:00 19994330.276999980211 28999999.964999999851 27869999.973999999464 3956206.908999919891 60390.330113179 2024-03-21T07:55:21.778687+00:00 19994330.276000019163 28999999.995000001043 27870000.041999999434 3959825.071000099182 60390.330124833 2024-03-21T07:55:22.785567+00:00 19994330.275999989361 29000000.030000001192 27869999.936999991536 3953434.996999979019 60390.330136492 2024-03-21T07:55:23.792941+00:00 19994330.278999980539 28999999.973999980837 27870000.003000009805 3956661.008999944199 60390.330147962 2024-03-21T07:55:24.783949+00:00 19994330.277000010014 29000000.039000030607 27870000.094999998808 3957883.983000040054 60390.330159622 2024-03-21T07:55:25.791324+00:00 19994330.279000010341 28999999.977999988943 27869999.914999991655 3959971.024999976158 60390.330171092 2024-03-21T07:55:26.782332+00:00 19994330.279000010341 29000000.004999998957 27870000.013999998569 3957026.947000027169 60390.330182751 2024-03-21T07:55:27.789707+00:00 19994330.276999950409 29000000.018999990076 27869999.994000021368 3956844.082999945153 60390.330194221 2024-03-21T07:55:28.780714+00:00 19994330.279000040144 28999999.968999978155 27870000.032000008970 3961571.940000057220 60390.330205881 2024-03-21T07:55:29.788089+00:00 19994330.276999950409 29000000.038000050932 27869999.969999969006 3958894.023999928962 60390.330217356 2024-03-21T07:55:30.779593+00:00 19994330.276000019163 28999999.972999989986 27870000.007000029087 3958681.057000041008 60390.330229010 2024-03-21T07:55:31.786472+00:00 19994330.278999980539 28999999.974999960512 27870000.004000011832 3962877.871999979019 60390.330240486 2024-03-21T07:55:32.777977+00:00 19994330.280000030994 29000000.032000061125 27870000.006999969482 3957287.008000016212 60390.330252139 2024-03-21T07:55:33.784854+00:00 19994330.275999959558 29000000.008999940008 27869999.995999988168 3959031.985000013839 60390.330263799 2024-03-21T07:55:34.792229+00:00 19994330.277000010014 29000000.009999990463 27870000.038000050932 3958623.980000019073 60390.330275275 2024-03-21T07:55:35.783733+00:00 19994330.277000010014 28999999.975000020117 27869999.963999990374 3961456.131000041962 60390.330286928 2024-03-21T07:55:36.790612+00:00 19994330.278999980539 29000000.042999979109 27870000.016999959946 3952518.875000000000 60390.330298404 2024-03-21T07:55:37.782115+00:00 19994330.277000010014 28999999.960000038147 27869999.997000038624 3956925.054999948014 60390.330310058 2024-03-21T07:55:38.788994+00:00 19994330.278999980539 29000000.018999930471 27869999.971999999136 3960255.973000050057 60390.330321534 2024-03-21T07:55:39.780497+00:00 19994330.277000069618 28999999.962000008672 27870000.028999980539 3959079.005999923218 60390.330333193 2024-03-21T07:55:40.787873+00:00 19994330.278999920934 29000000.016000028700 27869999.975000020117 3959022.011000037193 60390.330344663 2024-03-21T07:55:41.778880+00:00 19994330.274000048637 29000000.044999960810 27870000.042999979109 3956113.970000029076 60390.330356322 2024-03-21T07:55:42.786255+00:00 19994330.279999971390 28999999.955000039190 27869999.967000011355 3957613.013999938965 60390.330367976 2024-03-21T07:55:43.793134+00:00 19994330.278000000864 29000000.018000010401 27869999.972999930382 3962728.027999997139 60390.330379452 2024-03-21T07:55:44.784637+00:00 19994330.282000061125 28999999.985000010580 27870000.029000040144 3958746.937000035774 60390.330391105 2024-03-21T07:55:45.791516+00:00 19994330.274999979883 29000000.008999940008 27869999.993000030518 3961321.197999954224 60390.330402581 2024-03-21T07:55:46.783020+00:00 19994330.276999950409 28999999.983000040054 27869999.957000020891 3958786.873000026215 60390.330414241 2024-03-21T07:55:47.790395+00:00 19994330.274999979883 28999999.990999940783 27870000.038999918848 3963832.093999981880 60390.330425710 2024-03-21T07:55:48.781402+00:00 19994330.281000021845 28999999.998000029474 27869999.997000098228 3956387.863999962807 60390.330437370 2024-03-21T07:55:49.788777+00:00 19994330.276000019163 29000000.021000031382 27870000.019999980927 3961143.083000063896 60390.330448840 2024-03-21T07:55:50.779785+00:00 19994330.279000040144 28999999.968999978155 27869999.952999949455 3960545.947999954224 60390.330460500 2024-03-21T07:55:51.787160+00:00 19994330.278000000864 29000000.037000060081 27869999.993000030518 3955800.027000070084 60390.330471970 2024-03-21T07:55:52.778167+00:00 19994330.278999920934 29000000.002999998629 27870000.049999948591 3954089.013000010978 60390.330483629 2024-03-21T07:55:53.785542+00:00 19994330.275000099093 28999999.984000001103 27870000.046000000089 3959049.912999988068 60390.330495289 2024-03-21T07:55:54.792917+00:00 19994330.278999920934 28999999.964999999851 27869999.917999979109 3953385.046000003815 60390.330506758 2024-03-21T07:55:55.783924+00:00 19994330.278000000864 29000000.028999999166 27869999.989000078291 3964379.014999986161 60390.330518418 2024-03-21T07:55:56.791299+00:00 19994330.278000000864 29000000.015000000596 27870000.064000010490 3961190.047999978065 60390.330529888 2024-03-21T07:55:57.782307+00:00 19994330.278000000864 29000000.022999998182 27869999.931999921799 3959120.940999985207 60390.330541547 2024-03-21T07:55:58.789682+00:00 19994330.277000069618 28999999.974000010639 27870000.035000089556 3964310.980000019073 60390.330553017 2024-03-21T07:55:59.780689+00:00 19994330.281000021845 28999999.989999979734 27869999.980000000447 3961170.062999964226 60390.330564677 2024-03-21T07:56:00.788065+00:00 19994330.272999998182 29000000.015000019222 27870000.057000000030 3961190.863000034820 60390.330576153 2024-03-21T07:56:01.779567+00:00 19994330.278999920934 28999999.995999988168 27870000.006999999285 3961796.167999982834 60390.330587806 2024-03-21T07:56:02.786447+00:00 19994330.281000021845 28999999.991999980062 27869999.978000000119 3966233.960000038147 60390.330599276 2024-03-21T07:56:03.777454+00:00 19994330.274000048637 29000000.041000008583 27870000.000000000000 3963475.993999958038 60390.330610936 2024-03-21T07:56:04.784829+00:00 19994330.278999920934 28999999.970000028610 27870000.013999998569 3960662.955000042915 60390.330622595 2024-03-21T07:56:05.792205+00:00 19994330.274999979883 29000000.033999979496 27869999.942000001669 3962819.990999937057 60390.330634065 2024-03-21T07:56:06.783212+00:00 19994330.282000061125 28999999.958000000566 27870000.008999999613 3958933.981000065804 60390.330645724 2024-03-21T07:56:07.790587+00:00 19994330.280000001192 28999999.986000001431 27870000.049999978393 3959346.069000006188 60390.330657194 2024-03-21T07:56:08.781594+00:00 19994330.276000000536 29000000.047999981791 27869999.994000021368 3962266.972000002861 60390.330668854 2024-03-21T07:56:09.788969+00:00 19994330.278000000864 28999999.941000040621 27869999.962999999523 3962827.006999969017 60390.330680329 2024-03-21T07:56:10.780472+00:00 19994330.276000000536 29000000.021999958903 27869999.972999989986 3959429.998999952804 60390.330691983 2024-03-21T07:56:11.787352+00:00 19994330.278999999166 29000000.004000071436 27870000.054000020027 3953791.042000054847 60390.330703459 2024-03-21T07:56:12.778855+00:00 19994330.276000011712 28999999.998999949545 27869999.921000000089 3956489.016999959946 60390.330715112 2024-03-21T07:56:13.785734+00:00 19994330.280999988317 28999999.988999959081 27870000.117999970913 3956389.899999976158 60390.330726766 2024-03-21T07:56:14.792613+00:00 19994330.275000009686 29000000.050000071526 27869999.929000020027 3955387.039000033867 60390.330738242 2024-03-21T07:56:15.784116+00:00 19994330.278999980539 28999999.971999999136 27870000.084999978542 3960414.001000047196 60390.330749896 2024-03-21T07:56:16.790995+00:00 19994330.280000001192 29000000.039999961853 27869999.879000011832 3960115.990000010002 60390.330761372 2024-03-21T07:56:17.782499+00:00 19994330.277000010014 28999999.947000030428 27870000.095000028610 3959017.025999904145 60390.330773031 2024-03-21T07:56:18.789874+00:00 19994330.275000009686 29000000.026000019163 27869999.954999919981 3954391.983000040054 60390.330784501 2024-03-21T07:56:19.780881+00:00 19994330.278000000864 28999999.969999909401 27870000.026000019163 3953080.027000070084 60390.330796160 2024-03-21T07:56:20.788256+00:00 19994330.283000018448 29000000.003000020981 27869999.998000029474 3955752.970999956131 60390.330807630 2024-03-21T07:56:21.779264+00:00 19994330.272999998182 28999999.998000029474 27870000.004999998957 3959496.962000011932 60390.330819290 2024-03-21T07:56:22.786639+00:00 19994330.276999950409 29000000.031999949366 27869999.986000061035 3958158.064000010025 60390.330830760 2024-03-21T07:56:23.777646+00:00 19994330.277000010014 28999999.981000069529 27870000.011999960989 3959176.041999936104 60390.330842419 2024-03-21T07:56:24.785021+00:00 19994330.278000000864 29000000.008000019938 27869999.996999979019 3955922.985000013839 60390.330854073 2024-03-21T07:56:25.791900+00:00 19994330.281000021845 29000000.029999971390 27870000.014999989420 3957204.983000040054 60390.330865549 2024-03-21T07:56:26.783403+00:00 19994330.278999980539 28999999.965000029653 27870000.029000040144 3956838.960999966133 60390.330877208 2024-03-21T07:56:27.790779+00:00 19994330.275000039488 28999999.980999950320 27869999.924000021070 3961671.141000031959 60390.330888678 2024-03-21T07:56:28.781786+00:00 19994330.278000000864 29000000.022999998182 27869999.978999968618 3958658.949999928009 60390.330900338 2024-03-21T07:56:29.789161+00:00 19994330.278000000864 28999999.965999998152 27870000.018999930471 3960944.914000033867 60390.330911808 2024-03-21T07:56:30.780168+00:00 19994330.277000010014 29000000.046999998391 27870000.042999979109 3955491.039000033867 60390.330923467 2024-03-21T07:56:31.787544+00:00 19994330.280999958515 28999999.993000000715 27869999.967000011355 3955453.957999945153 60390.330934937 2024-03-21T07:56:32.778551+00:00 19994330.280000030994 29000000.021000001580 27870000.036000009626 3962398.018000007141 60390.330946596 2024-03-21T07:56:33.785926+00:00 19994330.273999929428 28999999.967999991030 27869999.968999978155 3961234.968000053894 60390.330958067 2024-03-21T07:56:34.776933+00:00 19994330.276000019163 28999999.985000010580 27870000.050999999046 3961721.023999928962 60390.330969726 2024-03-21T07:56:35.784308+00:00 19994330.278000000864 29000000.035999979824 27869999.916000008583 3960687.992000102997 60390.330981379 2024-03-21T07:56:36.791188+00:00 19994330.278000000864 28999999.953999999911 27870000.014000058174 3961022.000999927986 60390.330992855 2024-03-21T07:56:37.782690+00:00 19994330.279000040144 29000000.019000019878 27870000.054000001401 3956301.006000041962 60390.331004515 2024-03-21T07:56:38.790066+00:00 19994330.279000040144 28999999.991999980062 27869999.969000000507 3958682.010999917984 60390.331015985 2024-03-21T07:56:39.781073+00:00 19994330.274999979883 28999999.988000039011 27870000.000999998301 3961624.038000106812 60390.331027644 2024-03-21T07:56:40.788448+00:00 19994330.278000000864 29000000.004999998957 27869999.991999998689 3959448.967999935150 60390.331039114 2024-03-21T07:56:41.779455+00:00 19994330.278000000864 29000000.012999951839 27870000.026999998838 3964579.039000033867 60390.331050774 2024-03-21T07:56:42.786831+00:00 19994330.278999920934 28999999.961000028998 27870000.001000020653 3963075.911999940872 60390.331062249 2024-03-21T07:56:43.778334+00:00 19994330.278000120074 29000000.046000000089 27870000.005999978632 3959779.025000094902 60390.331073903 2024-03-21T07:56:44.785213+00:00 19994330.278999920934 29000000.017000019550 27869999.947000000626 3961563.007999897003 60390.331085557 2024-03-21T07:56:45.792092+00:00 19994330.278000000864 28999999.981999989599 27870000.047000020742 3961707.000000000000 60390.331097032 2024-03-21T07:56:46.783595+00:00 19994330.272999998182 29000000.008999940008 27869999.983000010252 3965720.023000001907 60390.331108686 2024-03-21T07:56:47.790475+00:00 19994330.278000000864 29000000.009999990463 27870000.007999960333 3957835.898000001907 60390.331120162 2024-03-21T07:56:48.781978+00:00 19994330.279999971390 29000000.006000038236 27869999.957000020891 3963203.022000073921 60390.331131821 2024-03-21T07:56:49.789353+00:00 19994330.279000040144 28999999.971999999136 27870000.041000008583 3961817.998999952804 60390.331143291 2024-03-21T07:56:50.780360+00:00 19994330.278000000864 28999999.996000051498 27870000.033999979496 3963583.108999968041 60390.331154951 2024-03-21T07:56:51.787735+00:00 19994330.274000048637 28999999.996999979019 27869999.916000008583 3962651.939000010025 60390.331166421 2024-03-21T07:56:52.778742+00:00 19994330.281999949366 28999999.993000030518 27870000.022000011057 3961834.937000035774 60390.331178080 2024-03-21T07:56:53.786118+00:00 19994330.278000000864 29000000.036999940872 27870000.000000000000 3960341.116000055801 60390.331189556 2024-03-21T07:56:54.777621+00:00 19994330.272999998182 28999999.991999980062 27870000.000000000000 3961077.029999970924 60390.331201210 2024-03-21T07:56:55.784500+00:00 19994330.282000061125 28999999.958000060171 27869999.958000000566 3965946.980000019073 60390.331212869 2024-03-21T07:56:56.791875+00:00 19994330.279999971390 29000000.028999920934 27870000.043999969959 3959490.992999910843 60390.331224345 2024-03-21T07:56:57.783378+00:00 19994330.276000019163 28999999.978000041097 27870000.039999961853 3962058.916000009049 60390.331235998 2024-03-21T07:56:58.790258+00:00 19994330.276999950409 28999999.998999949545 27869999.940000060946 3962325.025000094902 60390.331247474 2024-03-21T07:56:59.781761+00:00 19994330.278000000864 29000000.006000038236 27870000.034000039101 3965092.046999930870 60390.331259128 2024-03-21T07:57:00.788640+00:00 19994330.276000019163 28999999.981999989599 27869999.954999919981 3957723.939999999944 60390.331270603 2024-03-21T07:57:01.780143+00:00 19994330.278999999166 29000000.047000050545 27870000.032999988645 3962014.118999999017 60390.331282263 2024-03-21T07:57:02.787518+00:00 19994330.282000001520 29000000.020999908447 27869999.980000019073 3959683.033999999985 60390.331293733 2024-03-21T07:57:03.778526+00:00 19994330.274000000209 28999999.983000040054 27870000.008000019938 3958099.908000002149 60390.331305392 2024-03-21T07:57:04.785901+00:00 19994330.278000008315 28999999.965999960899 27870000.036000009626 3961232.929000000004 60390.331316862 2024-03-21T07:57:05.776908+00:00 19994330.275999989361 29000000.080000039190 27870000.001000050455 3965421.055000000168 60390.331328522 2024-03-21T07:57:06.784283+00:00 19994330.280000001192 28999999.896999999881 27869999.945999979973 3964938.028999999166 60390.331340176 2024-03-21T07:57:07.791163+00:00 19994330.280999999493 29000000.029000010341 27870000.069999929518 3960540.973999998998 60390.331351651 2024-03-21T07:57:08.782666+00:00 19994330.278999980539 29000000.033999990672 27869999.934000018984 3962706.044999998063 60390.331363305 2024-03-21T07:57:09.789545+00:00 19994330.274000018835 28999999.964000001550 27870000.019000049680 3960971.879000001121 60390.331374781 2024-03-21T07:57:10.781048+00:00 19994330.278000000864 29000000.039999991655 27870000.059000018984 3959852.053000003099 60390.331386440 2024-03-21T07:57:11.788423+00:00 19994330.278000000864 28999999.971999999136 27869999.980999950320 3957824.993000001181 60390.331397910 2024-03-21T07:57:12.779431+00:00 19994330.275999989361 29000000.000000000000 27870000.029000040144 3958414.965999998152 60390.331409569 2024-03-21T07:57:13.786806+00:00 19994330.280000030994 28999999.979999989271 27869999.921999931335 3962634.980999999214 60390.331421040 2024-03-21T07:57:14.777813+00:00 19994330.275999959558 29000000.001000020653 27869999.985000010580 3957978.039999999106 60390.331432699 2024-03-21T07:57:15.785188+00:00 19994330.278999980539 28999999.999000009149 27869999.968000050634 3961938.014000006020 60390.331444175 2024-03-21T07:57:16.776691+00:00 19994330.274000048637 28999999.995999988168 27870000.050000000745 3960231.079999991227 60390.331455829 2024-03-21T07:57:17.783570+00:00 19994330.280999958515 29000000.003000020981 27870000.063999999315 3961290.903000012040 60390.331467482 2024-03-21T07:57:18.790450+00:00 19994330.278000000864 29000000.002999961376 27869999.978000000119 3963495.034999995958 60390.331478958 2024-03-21T07:57:19.781953+00:00 19994330.281000021845 28999999.981999989599 27870000.021999999881 3960226.046999990940 60390.331490617 2024-03-21T07:57:20.789327+00:00 19994330.274999979883 29000000.069000009447 27869999.925000008196 3962022.862000002991 60390.331502087 2024-03-21T07:57:21.780336+00:00 19994330.278000060469 28999999.971999999136 27870000.097999989986 3960890.053000003099 60390.331513741 2024-03-21T07:57:22.787215+00:00 19994330.276999950409 28999999.949000000954 27869999.926999989897 3963915.047999992967 60390.331525217 2024-03-21T07:57:23.778718+00:00 19994330.277000010014 29000000.041000008583 27870000.028000000864 3959821.955999999773 60390.331536870 2024-03-21T07:57:24.785597+00:00 19994330.276000019163 29000000.008000019938 27869999.934000018984 3960534.062000005972 60390.331548346 2024-03-21T07:57:25.777100+00:00 19994330.286000009626 28999999.995000001043 27870000.092999991030 3961061.025999993086 60390.331560000 2024-03-21T07:57:26.783979+00:00 19994330.273999989033 28999999.970000028610 27869999.936999980360 3959866.005000010133 60390.331571659 2024-03-21T07:57:27.791355+00:00 19994330.274999979883 29000000.053999900818 27870000.040000021458 3961734.946999996901 60390.331583135 2024-03-21T07:57:28.782858+00:00 19994330.281000021845 28999999.971000079066 27869999.942000031471 3960166.930999993812 60390.331594788 2024-03-21T07:57:29.789737+00:00 19994330.274999979883 29000000.003000020981 27870000.041999999434 3959567.047000005841 60390.331606259 2024-03-21T07:57:30.780744+00:00 19994330.277000069618 28999999.979999899864 27870000.023999989033 3957221.072999998927 60390.331617918 2024-03-21T07:57:31.788119+00:00 19994330.279999971390 29000000.022999998182 27869999.939000010490 3959586.981000006199 60390.331629394 2024-03-21T07:57:32.779622+00:00 19994330.278000000864 28999999.998000029474 27870000.102000001818 3959500.978000000119 60390.331641047 2024-03-21T07:57:33.786502+00:00 19994330.274999979883 28999999.976000070572 27869999.925999999046 3958765.980000004172 60390.331652523 2024-03-21T07:57:34.778005+00:00 19994330.279000040144 29000000.036000009626 27869999.975999951363 3957748.020999997854 60390.331664177 2024-03-21T07:57:35.784884+00:00 19994330.278000000864 29000000.018999930471 27870000.060999989510 3957236.044000000227 60390.331675652 2024-03-21T07:57:36.776387+00:00 19994330.278000000864 29000000.006000038236 27869999.933000091463 3959250.962999999989 60390.331687312 2024-03-21T07:57:37.783763+00:00 19994330.278000000864 28999999.985000010580 27870000.109999898821 3957643.028999983799 60390.331698966 2024-03-21T07:57:38.790641+00:00 19994330.279999971390 28999999.935999989510 27869999.908000111580 3958621.988000005018 60390.331710442 2024-03-21T07:57:39.782145+00:00 19994330.278000000864 29000000.028999920934 27870000.072999950498 3954957.927000015974 60390.331722095 2024-03-21T07:57:40.789024+00:00 19994330.276999950409 29000000.022999998182 27869999.927000049502 3958569.023999989033 60390.331733571 2024-03-21T07:57:41.780527+00:00 19994330.276000019163 28999999.994000080973 27870000.022999998182 3961454.030000001192 60390.331745225 2024-03-21T07:57:42.787406+00:00 19994330.281000021845 29000000.009999990463 27870000.017999891192 3960938.988999993075 60390.331756700 2024-03-21T07:57:43.778910+00:00 19994330.276000019163 28999999.999000001699 27869999.963000059128 3956119.981000006199 60390.331768360 2024-03-21T07:57:44.786285+00:00 19994330.278999920934 29000000.019999999553 27870000.052999969572 3957276.050999999046 60390.331779830 2024-03-21T07:57:45.777292+00:00 19994330.276000019163 28999999.953000009060 27869999.993000030518 3962326.960000007879 60390.331791489 2024-03-21T07:57:46.784667+00:00 19994330.278000000864 29000000.037000000477 27869999.957999940962 3959380.968999981880 60390.331802959 2024-03-21T07:57:47.775674+00:00 19994330.277000069618 28999999.947000000626 27869999.994000080973 3960508.045000017155 60390.331814619 2024-03-21T07:57:48.783050+00:00 19994330.279999971390 29000000.002000000328 27869999.986999988556 3959934.982999979984 60390.331826278 2024-03-21T07:57:49.790425+00:00 19994330.279000040144 29000000.054999981076 27870000.047999981791 3959658.938000022899 60390.331837748 2024-03-21T07:57:50.781432+00:00 19994330.275999899954 28999999.985000010580 27869999.957000020891 3959806.138999999035 60390.331849407 2024-03-21T07:57:51.788807+00:00 19994330.278000000864 28999999.995000001043 27870000.021000031382 3961153.898999989033 60390.331860883 2024-03-21T07:57:52.780310+00:00 19994330.277000069618 28999999.976000010967 27870000.048999909312 3959361.972999989986 60390.331872537 2024-03-21T07:57:53.787190+00:00 19994330.274999979883 29000000.004999998957 27869999.967000011355 3957360.060000001919 60390.331884013 2024-03-21T07:57:54.778693+00:00 19994330.281000021845 29000000.018000010401 27870000.002000000328 3955955.937000005972 60390.331895666 2024-03-21T07:57:55.785572+00:00 19994330.280000001192 28999999.972999989986 27869999.940000001341 3959157.974000006914 60390.331907142 2024-03-21T07:57:56.777075+00:00 19994330.279000010341 29000000.029999971390 27870000.037000000477 3956658.104999988806 60390.331918802 2024-03-21T07:57:57.784450+00:00 19994330.277999989688 29000000.001000050455 27870000.013000000268 3957015.024000018835 60390.331930271 2024-03-21T07:57:58.775458+00:00 19994330.271999999881 29000000.003999948502 27869999.992000009865 3957078.916999996174 60390.331941931 2024-03-21T07:57:59.782833+00:00 19994330.280000001192 28999999.971999999136 27869999.963999990374 3957600.958000003826 60390.331953585 2024-03-21T07:58:00.789712+00:00 19994330.280000019819 29000000.008999999613 27870000.074000000954 3956322.997999995947 60390.331965060 2024-03-21T07:58:01.781215+00:00 19994330.278000000864 28999999.978000041097 27869999.921999990940 3955943.975999981165 60390.331976714 2024-03-21T07:58:02.788094+00:00 19994330.278000000864 29000000.019999980927 27870000.019000019878 3959910.149000018835 60390.331988190 2024-03-21T07:58:03.779597+00:00 19994330.275000009686 29000000.031999949366 27870000.045000020415 3956503.951999992132 60390.331999849 2024-03-21T07:58:04.786972+00:00 19994330.275999989361 28999999.996000051498 27869999.970999959856 3956132.002999991179 60390.332011319 2024-03-21T07:58:05.777980+00:00 19994330.280000001192 28999999.998999949545 27870000.039000030607 3961322.942000002135 60390.332022979 2024-03-21T07:58:06.785355+00:00 19994330.278999980539 29000000.014000058174 27869999.938999950886 3958622.004999995232 60390.332034449 2024-03-21T07:58:07.776363+00:00 19994330.277000010014 29000000.000999931246 27870000.004000011832 3957913.988000034820 60390.332046108 2024-03-21T07:58:08.783737+00:00 19994330.279999971390 28999999.969000101089 27870000.077000018209 3959766.023000001907 60390.332057762 2024-03-21T07:58:09.790617+00:00 19994330.275000039488 28999999.990999940783 27869999.940999981016 3958555.148999989033 60390.332069238 2024-03-21T07:58:10.782120+00:00 19994330.274999979883 28999999.993000030518 27869999.980000019073 3960379.856999992859 60390.332080891 2024-03-21T07:58:11.788999+00:00 19994330.281000021845 29000000.024999979883 27869999.999000009149 3959027.069000006188 60390.332092367 2024-03-21T07:58:12.780502+00:00 19994330.278000000864 28999999.977000001818 27869999.986999988556 3959968.823000013828 60390.332104021 2024-03-21T07:58:13.787381+00:00 19994330.277000010014 29000000.003000020981 27869999.998999949545 3961569.266999959946 60390.332115497 2024-03-21T07:58:14.778885+00:00 19994330.278999980539 28999999.971999999136 27870000.036000009626 3953781.910000026226 60390.332127156 2024-03-21T07:58:15.786260+00:00 19994330.277000010014 29000000.018999930471 27869999.999000068754 3959281.964999973774 60390.332138626 2024-03-21T07:58:16.777267+00:00 19994330.277000010014 29000000.024000048637 27870000.013000011444 3960852.986000000965 60390.332150285 2024-03-21T07:58:17.784642+00:00 19994330.275999959558 29000000.019000049680 27869999.967999938875 3959096.948000013828 60390.332161755 2024-03-21T07:58:18.775649+00:00 19994330.278000000864 28999999.962999939919 27870000.004000071436 3963384.966000020970 60390.332173415 2024-03-21T07:58:19.783025+00:00 19994330.282000008970 29000000.019000049680 27870000.005999919027 3960753.125999987125 60390.332185068 2024-03-21T07:58:20.789904+00:00 19994330.275999959558 28999999.993999999017 27870000.059000018984 3960862.968999981880 60390.332196544 2024-03-21T07:58:21.781407+00:00 19994330.278000120074 29000000.024000000209 27869999.947000030428 3959464.911000012886 60390.332208198 2024-03-21T07:58:22.788286+00:00 19994330.275999899954 28999999.958000000566 27869999.988999959081 3959617.037000000011 60390.332219673 2024-03-21T07:58:23.779789+00:00 19994330.277000069618 29000000.000000000000 27870000.028000000864 3958090.027000010014 60390.332231333 2024-03-21T07:58:24.787165+00:00 19994330.279999971390 29000000.010000009090 27870000.037000060081 3953179.046999990940 60390.332242803 2024-03-21T07:58:25.778172+00:00 19994330.279000040144 29000000.024999979883 27869999.921999931335 3959510.046000003815 60390.332254462 2024-03-21T07:58:26.785547+00:00 19994330.279999971390 28999999.950000021607 27869999.958999991417 3955241.898000001907 60390.332265932 2024-03-21T07:58:27.776554+00:00 19994330.273999929428 29000000.053999990225 27870000.119000080973 3955583.061999977101 60390.332277592 2024-03-21T07:58:28.783929+00:00 19994330.280000090599 29000000.001000020653 27869999.977000001818 3955327.002000033855 60390.332289062 2024-03-21T07:58:29.774937+00:00 19994330.273999929428 28999999.976000010967 27870000.004999998957 3958717.987999976147 60390.332300721 2024-03-21T07:58:30.782312+00:00 19994330.280000090599 29000000.020999971777 27869999.949999928474 3955754.987999976147 60390.332312375 2024-03-21T07:58:31.789191+00:00 19994330.280999898911 29000000.003000020981 27870000.096000079066 3960886.935000001919 60390.332323851 2024-03-21T07:58:32.780694+00:00 19994330.277000069618 29000000.013000011444 27869999.975999951363 3960580.009000002872 60390.332335504 2024-03-21T07:58:33.787573+00:00 19994330.278999920934 28999999.944999989122 27869999.921000000089 3955305.060000001919 60390.332346980 2024-03-21T07:58:34.779076+00:00 19994330.272000070661 28999999.979999959469 27870000.007999990135 3960969.989000021946 60390.332358640 2024-03-21T07:58:35.786451+00:00 19994330.278000000864 28999999.996000051498 27870000.037000000477 3955513.047999978065 60390.332370109 2024-03-21T07:58:36.777459+00:00 19994330.278999920934 29000000.055999990553 27869999.942999999970 3953490.888000010978 60390.332381769 2024-03-21T07:58:37.784834+00:00 19994330.280000090599 28999999.936999980360 27869999.981999989599 3955196.966000020970 60390.332393239 2024-03-21T07:58:38.775841+00:00 19994330.278999920934 29000000.054000020027 27870000.025999989361 3960363.134000002872 60390.332404898 2024-03-21T07:58:39.783217+00:00 19994330.279000040144 29000000.016999959946 27870000.054000020027 3957308.028999983799 60390.332416552 2024-03-21T07:58:40.790096+00:00 19994330.274000048637 28999999.978999968618 27870000.000999990851 3953434.901000022888 60390.332428028 2024-03-21T07:58:41.781599+00:00 19994330.278000000864 29000000.014000058174 27870000.022999998182 3954527.049999951851 60390.332439682 2024-03-21T07:58:42.788478+00:00 19994330.275999899954 28999999.967000011355 27869999.888000011444 3959296.053000032902 60390.332451157 2024-03-21T07:58:43.779981+00:00 19994330.280000090599 29000000.047999981791 27870000.084999978542 3957508.995999991894 60390.332462816 2024-03-21T07:58:44.787357+00:00 19994330.280999898911 28999999.990000009537 27869999.962000008672 3953459.910000026226 60390.332474287 2024-03-21T07:58:45.778364+00:00 19994330.275000099093 28999999.973999980837 27870000.059999998659 3960447.981999992859 60390.332485946 2024-03-21T07:58:46.785739+00:00 19994330.278000000864 28999999.999000068754 27869999.973999980837 3957595.046000003815 60390.332497416 2024-03-21T07:58:47.776746+00:00 19994330.276999950409 29000000.012999888510 27870000.026000019163 3959801.000999987125 60390.332509075 2024-03-21T07:58:48.784121+00:00 19994330.278999999166 29000000.003000020981 27869999.935999989510 3960206.946999967098 60390.332520545 2024-03-21T07:58:49.775128+00:00 19994330.280000001192 29000000.004000071436 27870000.037999991328 3955315.003000020981 60390.332532205 2024-03-21T07:58:50.782504+00:00 19994330.274000000209 29000000.042999979109 27870000.001000050455 3955621.003000020981 60390.332543864 2024-03-21T07:58:51.789879+00:00 19994330.279000010341 28999999.939999941736 27869999.960999969393 3954076.063999950886 60390.332555334 2024-03-21T07:58:52.780886+00:00 19994330.275999989361 28999999.994000080973 27870000.052000049502 3956710.987000048161 60390.332566994 2024-03-21T07:58:53.788261+00:00 19994330.280000001192 28999999.998999949545 27869999.974999900907 3957949.071999967098 60390.332578470 2024-03-21T07:58:54.779765+00:00 19994330.275999989361 29000000.052000049502 27870000.006000038236 3959575.976000010967 60390.332590123 2024-03-21T07:58:55.786644+00:00 19994330.281000021845 28999999.940999981016 27870000.047000050545 3959628.975000023842 60390.332601599 2024-03-21T07:58:56.778147+00:00 19994330.275999989361 28999999.993000030518 27869999.939999941736 3957187.041999996174 60390.332613259 2024-03-21T07:58:57.785522+00:00 19994330.277000010014 29000000.021000001580 27870000.024999979883 3959663.981000006199 60390.332624728 2024-03-21T07:58:58.776530+00:00 19994330.278999980539 28999999.997999999672 27869999.976000070572 3958832.972000002861 60390.332636388 2024-03-21T07:58:59.783904+00:00 19994330.275999989361 29000000.000000000000 27870000.029999971390 3961538.972999989986 60390.332647858 2024-03-21T07:59:00.774912+00:00 19994330.278000000864 28999999.986999999732 27870000.006999969482 3957093.894999980927 60390.332659517 2024-03-21T07:59:01.782288+00:00 19994330.281000021845 29000000.013999998569 27869999.981999989599 3961335.204999982845 60390.332671171 2024-03-21T07:59:02.789166+00:00 19994330.278000000864 29000000.021000001580 27870000.039000030607 3956073.947000027169 60390.332682647 2024-03-21T07:59:03.780671+00:00 19994330.276000019163 29000000.011999990791 27869999.909000039101 3962159.966000020970 60390.332694300 2024-03-21T07:59:04.787548+00:00 19994330.274999979883 28999999.984000001103 27870000.067999958992 3958119.933999956120 60390.332705776 2024-03-21T07:59:05.779052+00:00 19994330.281000021845 28999999.971000019461 27870000.004999998957 3954991.018999993801 60390.332717430 2024-03-21T07:59:06.785931+00:00 19994330.276999950409 29000000.022000011057 27870000.006000038236 3959902.053000032902 60390.332728906 2024-03-21T07:59:07.777434+00:00 19994330.279000040144 28999999.992999970913 27869999.924999948591 3961910.883000016212 60390.332740559 2024-03-21T07:59:08.784313+00:00 19994330.278000000864 28999999.998000029474 27870000.042999979109 3958308.171999990940 60390.332752035 2024-03-21T07:59:09.775816+00:00 19994330.278999980539 29000000.032000008970 27870000.012000080198 3956767.886999965180 60390.332763689 2024-03-21T07:59:10.782696+00:00 19994330.276000019163 28999999.934999998659 27869999.962999939919 3956714.060999989975 60390.332775348 2024-03-21T07:59:11.790071+00:00 19994330.276999950409 29000000.037000000477 27870000.039000030607 3959023.010000050068 60390.332786824 2024-03-21T07:59:12.781573+00:00 19994330.279000040144 29000000.032000008970 27870000.039000000805 3960445.989999949932 60390.332798477 2024-03-21T07:59:13.788453+00:00 19994330.280999958515 28999999.984999950975 27869999.943999998271 3962904.898000001907 60390.332809953 2024-03-21T07:59:14.779956+00:00 19994330.278000060469 28999999.969000041485 27870000.002000000328 3960377.105000019073 60390.332821607 2024-03-21T07:59:15.786836+00:00 19994330.276000019163 29000000.025999959558 27870000.029000010341 3956473.980999947060 60390.332833082 2024-03-21T07:59:16.778339+00:00 19994330.274999979883 28999999.983000040054 27869999.986999988556 3956502.057000041008 60390.332844742 2024-03-21T07:59:17.785714+00:00 19994330.276000019163 28999999.977000001818 27870000.004999998957 3955509.848000050057 60390.332856212 2024-03-21T07:59:18.776721+00:00 19994330.278999920934 29000000.046999931335 27869999.953999999911 3953594.059999942780 60390.332867872 2024-03-21T07:59:19.784096+00:00 19994330.279999971390 28999999.977000001818 27870000.011999990791 3960081.062000035774 60390.332879341 2024-03-21T07:59:20.775103+00:00 19994330.281000021845 29000000.028000000864 27870000.021000001580 3956857.942999958992 60390.332891001 2024-03-21T07:59:21.782478+00:00 19994330.276000019163 28999999.963000059128 27869999.979000028223 3958391.037000060081 60390.332902655 2024-03-21T07:59:22.789358+00:00 19994330.274999979883 29000000.028000000864 27869999.995000001043 3957970.034999967087 60390.332914130 2024-03-21T07:59:23.780863+00:00 19994330.276000019163 28999999.973000049591 27870000.014999989420 3955539.888000010978 60390.332925784 2024-03-21T07:59:24.787740+00:00 19994330.279999971390 29000000.043999910355 27869999.982999980450 3957206.990999937057 60390.332937260 2024-03-21T07:59:25.779244+00:00 19994330.278000000864 28999999.968000050634 27870000.039000030607 3958661.119000076782 60390.332948913 2024-03-21T07:59:26.786123+00:00 19994330.277000069618 28999999.993000030518 27869999.936999980360 3960995.962999939919 60390.332960389 2024-03-21T07:59:27.777626+00:00 19994330.278999920934 28999999.995000001043 27870000.032999988645 3959433.041000009049 60390.332972049 2024-03-21T07:59:28.785001+00:00 19994330.276000019163 29000000.013999938965 27870000.013999998569 3953673.971000074875 60390.332983518 2024-03-21T07:59:29.776008+00:00 19994330.278000000864 29000000.006000038236 27869999.939000010490 3958689.951999903191 60390.332995178 2024-03-21T07:59:30.783383+00:00 19994330.278000000864 28999999.991999980062 27870000.012000020593 3957531.015000104904 60390.333006648 2024-03-21T07:59:31.774391+00:00 19994330.279000040144 28999999.993999961764 27870000.003000020981 3958858.026999949943 60390.333018308 2024-03-21T07:59:32.781766+00:00 19994330.279000040144 29000000.014999989420 27869999.958999991417 3955948.947999954224 60390.333029961 2024-03-21T07:59:33.788645+00:00 19994330.278000000864 29000000.012000080198 27870000.161000009626 3957217.108000040054 60390.333041437 2024-03-21T07:59:34.780148+00:00 19994330.275999899954 28999999.947999998927 27869999.909999970347 3956851.934000014793 60390.333053091 2024-03-21T07:59:35.787027+00:00 19994330.277000069618 29000000.066000010818 27870000.059000018984 3953116.973999977112 60390.333064566 2024-03-21T07:59:36.778531+00:00 19994330.278999920934 29000000.002999991179 27869999.944999929518 3959575.006000041962 60390.333076226 2024-03-21T07:59:37.785906+00:00 19994330.279000040144 28999999.945000011474 27869999.973999980837 3957348.044999957085 60390.333087696 2024-03-21T07:59:38.776912+00:00 19994330.279000040144 29000000.048999991268 27870000.004000071436 3957950.937000035774 60390.333099355 2024-03-21T07:59:39.784288+00:00 19994330.274999979883 28999999.974999990314 27869999.988000039011 3956828.069999932777 60390.333110825 2024-03-21T07:59:40.775296+00:00 19994330.276999950409 29000000.045000020415 27870000.026999950409 3956154.023000001907 60390.333122484 2024-03-21T07:59:41.782672+00:00 19994330.280000090599 28999999.958000000566 27869999.996000051498 3953092.915000081062 60390.333133955 2024-03-21T07:59:42.773678+00:00 19994330.278000000864 28999999.992999970913 27870000.002999901772 3955724.023000001907 60390.333145614 2024-03-21T07:59:43.781053+00:00 19994330.278000000864 29000000.000999990851 27870000.039000030607 3957542.071999907028 60390.333157273 2024-03-21T07:59:44.788428+00:00 19994330.274999998510 28999999.990000009537 27869999.981999989599 3960504.860000013839 60390.333168744 2024-03-21T07:59:45.779436+00:00 19994330.282000008970 28999999.995999988168 27869999.985000010580 3958406.054000020027 60390.333180403 2024-03-21T07:59:46.786811+00:00 19994330.274000000209 29000000.000000000000 27869999.981999989599 3963387.050999999046 60390.333191879 2024-03-21T07:59:47.778314+00:00 19994330.276999998838 29000000.033000048250 27870000.032999988645 3960170.967000008095 60390.333203532 2024-03-21T07:59:48.785193+00:00 19994330.278000000864 28999999.969999969006 27869999.977000001818 3956575.952999948990 60390.333215008 2024-03-21T07:59:49.776696+00:00 19994330.279000010341 29000000.000999990851 27870000.022000070661 3960954.953000069130 60390.333226662 2024-03-21T07:59:50.783575+00:00 19994330.280999988317 29000000.008000019938 27869999.938999999315 3960006.126999973785 60390.333238137 2024-03-21T07:59:51.775078+00:00 19994330.275999989361 29000000.004000011832 27870000.017999991775 3957300.047999978065 60390.333249797 2024-03-21T07:59:52.782454+00:00 19994330.277000010014 28999999.977999988943 27869999.960000008345 3956467.820999979973 60390.333261451 2024-03-21T07:59:53.789333+00:00 19994330.280000001192 29000000.018000010401 27870000.050000000745 3961542.165000081062 60390.333272927 2024-03-21T07:59:54.780836+00:00 19994330.276999980211 29000000.014999989420 27870000.046999990940 3957508.937999964226 60390.333284580 2024-03-21T07:59:55.787715+00:00 19994330.277000010014 28999999.968000050634 27869999.993000000715 3957133.996000051033 60390.333296056 2024-03-21T07:59:56.779219+00:00 19994330.278999980539 29000000.042999979109 27869999.955000009388 3954335.957999945153 60390.333307710 2024-03-21T07:59:57.786098+00:00 19994330.272999998182 28999999.970000028610 27869999.984999980778 3956832.074000000954 60390.333319185 2024-03-21T07:59:58.777601+00:00 19994330.280000030994 28999999.968999978155 27870000.036000009626 3954181.958999990951 60390.333330839 2024-03-21T07:59:59.784480+00:00 19994330.275999959558 29000000.078999999911 27870000.057999998331 3962422.985000013839 60390.333342315 2024-03-21T08:00:00.775983+00:00 19994330.282000008970 28999999.936999920756 27869999.944999989122 3959909.995000004768 60390.333353974 2024-03-21T08:00:01.783358+00:00 19994330.278000000864 29000000.057000041008 27870000.023999989033 3962956.065999985207 60390.333365444 2024-03-21T08:00:02.774366+00:00 19994330.276000019163 28999999.970000028610 27870000.026000019163 3957825.953000069130 60390.333377103 2024-03-21T08:00:03.781741+00:00 19994330.278999980539 28999999.978999968618 27869999.912999991328 3952441.143000007141 60390.333388757 2024-03-21T08:00:04.788620+00:00 19994330.275000039488 29000000.011000040919 27870000.068000018597 3960841.856999992859 60390.333400233 2024-03-21T08:00:05.780123+00:00 19994330.279999971390 28999999.990000009537 27870000.004999998957 3957396.926999927033 60390.333411886 2024-03-21T08:00:06.787002+00:00 19994330.278000000864 29000000.031999949366 27869999.930000010878 3958148.049000024796 60390.333423362 2024-03-21T08:00:07.778506+00:00 19994330.278999980539 28999999.942000031471 27870000.096999999136 3961731.085000038147 60390.333435022 2024-03-21T08:00:08.785881+00:00 19994330.278000060469 29000000.075999978930 27869999.974000040442 3958177.972999929916 60390.333446492 2024-03-21T08:00:09.776888+00:00 19994330.276999950409 28999999.985000010580 27869999.963999990374 3958607.965000032913 60390.333458151 2024-03-21T08:00:10.784263+00:00 19994330.279000040144 28999999.944000009447 27870000.016999959946 3957343.062999964226 60390.333469621 2024-03-21T08:00:11.775271+00:00 19994330.274999979883 29000000.067999999970 27869999.937000039965 3957487.980000019073 60390.333481281 2024-03-21T08:00:12.782646+00:00 19994330.276999950409 28999999.978999990970 27870000.031000021845 3953518.991000055801 60390.333492751 2024-03-21T08:00:13.773653+00:00 19994330.279000040144 28999999.976000010967 27870000.041999939829 3957817.000000000000 60390.333504410 2024-03-21T08:00:14.781028+00:00 19994330.279999971390 28999999.995999988168 27869999.957000020891 3955975.907999991905 60390.333516064 2024-03-21T08:00:15.787907+00:00 19994330.278000000864 29000000.037999991328 27870000.069000009447 3953820.024999976158 60390.333527539 2024-03-21T08:00:16.779410+00:00 19994330.277000069618 29000000.008000019938 27869999.939999941736 3958291.059000014793 60390.333539199 2024-03-21T08:00:17.786786+00:00 19994330.274999979883 28999999.956000000238 27870000.013000011444 3960219.949999928009 60390.333550669 2024-03-21T08:00:18.777793+00:00 19994330.278000000864 29000000.023999989033 27870000.007000088692 3959841.020000100136 60390.333562328 2024-03-21T08:00:19.785168+00:00 19994330.281000021845 28999999.989999979734 27869999.951999899000 3957696.828999996185 60390.333573798 2024-03-21T08:00:20.776175+00:00 19994330.276999950409 28999999.992000039667 27870000.088999990374 3959423.128999948967 60390.333585458 2024-03-21T08:00:21.783551+00:00 19994330.276000019163 29000000.019999980927 27869999.989000078291 3956986.095000029076 60390.333596934 2024-03-21T08:00:22.775053+00:00 19994330.276999950409 28999999.998000029474 27869999.926999930292 3955072.952999948990 60390.333608587 2024-03-21T08:00:23.781932+00:00 19994330.280000090599 28999999.991000000387 27870000.060000058264 3957347.009000062943 60390.333620063 2024-03-21T08:00:24.773436+00:00 19994330.279999971390 29000000.014999989420 27870000.001000050455 3960932.962000011932 60390.333631717 2024-03-21T08:00:25.780315+00:00 19994330.276000019163 28999999.986999988556 27869999.946999911219 3956491.018999934196 60390.333643376 2024-03-21T08:00:26.787691+00:00 19994330.278000000864 28999999.967000011355 27870000.050000071526 3955851.034000039101 60390.333654852 2024-03-21T08:00:27.779194+00:00 19994330.278000000864 29000000.038999971002 27869999.962000008672 3958399.936999917030 60390.333666505 2024-03-21T08:00:28.786073+00:00 19994330.276000019163 28999999.981000009924 27869999.982999920845 3961961.032000064850 60390.333677981 2024-03-21T08:00:29.777576+00:00 19994330.278000000864 29000000.004000071436 27869999.989999998361 3958875.909999967087 60390.333689641 2024-03-21T08:00:30.784951+00:00 19994330.278999920934 28999999.992999911308 27870000.019999999553 3954975.108000040054 60390.333701110 2024-03-21T08:00:31.775958+00:00 19994330.279000040144 29000000.017000079155 27870000.032999988645 3961899.944000006188 60390.333712770 2024-03-21T08:00:32.783334+00:00 19994330.278000000864 29000000.028000000864 27869999.964000001550 3957624.103999971878 60390.333724240 2024-03-21T08:00:33.774341+00:00 19994330.276000019163 28999999.969999909401 27870000.035000000149 3957185.973999977112 60390.333735900 2024-03-21T08:00:34.781716+00:00 19994330.276000019163 29000000.011000040919 27869999.944999989122 3954779.994000076782 60390.333747375 2024-03-21T08:00:35.773219+00:00 19994330.278000000864 28999999.988999959081 27870000.085000008345 3957729.987999916077 60390.333759029 2024-03-21T08:00:36.780099+00:00 19994330.280000001192 29000000.014000058174 27869999.957000020891 3955264.953999996185 60390.333770689 2024-03-21T08:00:37.787474+00:00 19994330.279000010341 28999999.988999959081 27869999.991999980062 3958169.059000014793 60390.333782158 2024-03-21T08:00:38.778481+00:00 19994330.276000000536 28999999.973999980837 27870000.009999990463 3959302.000000000000 60390.333793818 2024-03-21T08:00:39.785857+00:00 19994330.280000001192 29000000.036000009626 27869999.968999978155 3955747.999000072014 60390.333805288 2024-03-21T08:00:40.776863+00:00 19994330.275999989361 28999999.979000091553 27869999.987000048161 3961785.957999945153 60390.333816947 2024-03-21T08:00:41.784238+00:00 19994330.275999989361 28999999.996999979019 27870000.014999989420 3953986.960000038147 60390.333828417 2024-03-21T08:00:42.775246+00:00 19994330.279000010341 28999999.993000030518 27870000.056999981403 3955770.089999914169 60390.333840077 2024-03-21T08:00:43.782621+00:00 19994330.278999980539 29000000.015999909490 27869999.923000041395 3960689.996000051033 60390.333851547 2024-03-21T08:00:44.773628+00:00 19994330.279000010341 28999999.988000039011 27870000.070999979973 3954510.968000053894 60390.333863206 2024-03-21T08:00:45.781003+00:00 19994330.275999989361 29000000.011000040919 27870000.008999999613 3955307.967999935150 60390.333874860 2024-03-21T08:00:46.787882+00:00 19994330.277000010014 29000000.004999998957 27869999.953999999911 3958344.059000014793 60390.333886336 2024-03-21T08:00:47.779386+00:00 19994330.278000000864 28999999.964999910444 27869999.986999988556 3950857.970000029076 60390.333897995 2024-03-21T08:00:48.786761+00:00 19994330.276999980211 29000000.008999999613 27869999.985000010580 3954397.005999923218 60390.333909465 2024-03-21T08:00:49.777768+00:00 19994330.280000030994 29000000.037000000477 27870000.037999991328 3953524.968000053894 60390.333921124 2024-03-21T08:00:50.785143+00:00 19994330.279999971390 28999999.949000000954 27870000.013000011444 3955098.050999999046 60390.333932594 2024-03-21T08:00:51.776150+00:00 19994330.273999989033 29000000.046000000089 27869999.996999979019 3954861.962000011932 60390.333944254 2024-03-21T08:00:52.783526+00:00 19994330.279000040144 29000000.010000009090 27869999.981999989599 3958890.054999948014 60390.333955724 2024-03-21T08:00:53.774533+00:00 19994330.275999959558 28999999.977999988943 27870000.055000070482 3953387.973999977112 60390.333967383 2024-03-21T08:00:54.781908+00:00 19994330.279000040144 29000000.015999998897 27869999.940999981016 3962881.014000058174 60390.333978859 2024-03-21T08:00:55.773411+00:00 19994330.276999950409 28999999.979999989271 27870000.021999958903 3961560.947000027169 60390.333990512 2024-03-21T08:00:56.780290+00:00 19994330.280000030994 29000000.017000019550 27870000.044999960810 3962295.977999926079 60390.334002172 2024-03-21T08:00:57.787665+00:00 19994330.278000000864 28999999.962999999523 27869999.937000039965 3959240.045000075828 60390.334013642 2024-03-21T08:00:58.778673+00:00 19994330.277000010014 29000000.040000021458 27870000.037000060081 3959172.038999915123 60390.334025302 2024-03-21T08:00:59.786047+00:00 19994330.275999959558 28999999.949999991804 27869999.986999988556 3957496.932000041008 60390.334036771 2024-03-21T08:01:00.777056+00:00 19994330.282000008970 29000000.037999991328 27869999.924999948591 3954234.070999979973 60390.334048431 2024-03-21T08:01:01.784430+00:00 19994330.276000019163 28999999.971999999136 27870000.055000070482 3960469.912999988068 60390.334059901 2024-03-21T08:01:02.775437+00:00 19994330.279000040144 29000000.054000020027 27870000.053999900818 3961097.076000093948 60390.334071560 2024-03-21T08:01:03.782813+00:00 19994330.279999971390 28999999.967999991030 27869999.994000080973 3962688.951999903191 60390.334083036 2024-03-21T08:01:04.774316+00:00 19994330.276000019163 29000000.034999970347 27869999.965999960899 3962723.050000071991 60390.334094690 2024-03-21T08:01:05.781195+00:00 19994330.276999950409 28999999.968999978155 27870000.019000049680 3958518.977999926079 60390.334106165 2024-03-21T08:01:06.772698+00:00 19994330.276999950409 29000000.041000008583 27869999.954999919981 3961942.057000041008 60390.334117825 2024-03-21T08:01:07.780074+00:00 19994330.278000000864 28999999.958000060171 27869999.991999998689 3959488.952000021935 60390.334129479 2024-03-21T08:01:08.786953+00:00 19994330.281000021845 29000000.000000000000 27870000.028000000864 3964662.967000008095 60390.334140955 2024-03-21T08:01:09.778456+00:00 19994330.276000019163 29000000.018999930471 27870000.008000001311 3961639.031000018120 60390.334152608 2024-03-21T08:01:10.785335+00:00 19994330.277000069618 28999999.968999978155 27869999.953999999911 3955559.014999986161 60390.334164084 2024-03-21T08:01:11.776838+00:00 19994330.274999979883 28999999.963999990374 27870000.014000009745 3961449.000999927986 60390.334175743 2024-03-21T08:01:12.784214+00:00 19994330.282999988645 29000000.043000098318 27870000.024999979883 3961340.947000027169 60390.334187213 2024-03-21T08:01:13.775220+00:00 19994330.273999929428 29000000.013000011444 27870000.018000010401 3958662.016000031959 60390.334198873 2024-03-21T08:01:14.782596+00:00 19994330.282999988645 29000000.026999950409 27869999.978999998420 3959327.942000031006 60390.334210343 2024-03-21T08:01:15.773603+00:00 19994330.276000019163 28999999.975999951363 27869999.991000000387 3958078.105999947060 60390.334222002 2024-03-21T08:01:16.780980+00:00 19994330.272999998182 28999999.981999989599 27869999.984000001103 3956858.022000073921 60390.334233478 2024-03-21T08:01:17.772485+00:00 19994330.279000040144 28999999.986999988556 27870000.053000029176 3960314.020999907982 60390.334245131 2024-03-21T08:01:18.779360+00:00 19994330.279000040144 29000000.022999998182 27869999.995999988168 3960154.917000054847 60390.334256791 2024-03-21T08:01:19.786736+00:00 19994330.278000000864 28999999.989000078291 27869999.990000009537 3960451.993999958038 60390.334268261 2024-03-21T08:01:20.777743+00:00 19994330.278999920934 28999999.968999978155 27869999.983999971300 3959870.047000051010 60390.334279920 2024-03-21T08:01:21.785118+00:00 19994330.274999979883 29000000.024000048637 27869999.958999991417 3963370.013000010978 60390.334291390 2024-03-21T08:01:22.776125+00:00 19994330.279000040144 29000000.007999900728 27870000.027000010014 3957786.019999980927 60390.334303050 2024-03-21T08:01:23.783501+00:00 19994330.278000000864 28999999.994000080973 27870000.005999978632 3961699.906999946106 60390.334314526 2024-03-21T08:01:24.775004+00:00 19994330.276000019163 29000000.015999909490 27869999.999000009149 3958924.983000040054 60390.334326179 2024-03-21T08:01:25.781883+00:00 19994330.279999971390 28999999.975999999791 27870000.048000041395 3955408.095000029076 60390.334337655 2024-03-21T08:01:26.773386+00:00 19994330.279000040144 29000000.052000001073 27869999.929999951273 3958960.980999947060 60390.334349309 2024-03-21T08:01:27.780265+00:00 19994330.278000000864 28999999.951999988407 27870000.034000039101 3956605.003000020981 60390.334360968 2024-03-21T08:01:28.787640+00:00 19994330.274999979883 29000000.040000010282 27869999.973999980837 3958261.858999968041 60390.334372438 2024-03-21T08:01:29.778648+00:00 19994330.276999998838 28999999.954000011086 27870000.047000050545 3960287.101999998093 60390.334384098 2024-03-21T08:01:30.786023+00:00 19994330.280000001192 29000000.018999990076 27869999.932999968529 3957887.989000082016 60390.334395573 2024-03-21T08:01:31.777526+00:00 19994330.278000000864 28999999.993999991566 27869999.995000001043 3958552.006999969017 60390.334407227 2024-03-21T08:01:32.784406+00:00 19994330.278000000864 28999999.997999999672 27870000.083999991417 3957526.959999999031 60390.334418697 2024-03-21T08:01:33.775412+00:00 19994330.277000010014 29000000.025000009686 27869999.924000021070 3956656.063000001013 60390.334430357 2024-03-21T08:01:34.782788+00:00 19994330.276999998838 29000000.013999998569 27870000.044999960810 3960164.983999998774 60390.334441832 2024-03-21T08:01:35.774291+00:00 19994330.278999980539 28999999.970000028610 27869999.953999999911 3955579.978999997955 60390.334453486 2024-03-21T08:01:36.781170+00:00 19994330.276000019163 29000000.009999990463 27870000.001999970526 3954328.975000001024 60390.334464962 2024-03-21T08:01:37.772673+00:00 19994330.280000001192 28999999.959999978542 27870000.078999999911 3956374.054000000935 60390.334476621 2024-03-21T08:01:38.780048+00:00 19994330.276999980211 29000000.032999988645 27869999.991000059992 3954453.959999997169 60390.334488275 2024-03-21T08:01:39.786928+00:00 19994330.279000010341 28999999.995000001043 27869999.960999969393 3956417.967000003904 60390.334499750 2024-03-21T08:01:40.778431+00:00 19994330.275999989361 28999999.994000021368 27869999.977000001818 3961438.078999996185 60390.334511404 2024-03-21T08:01:41.785310+00:00 19994330.278000000864 29000000.013999998569 27869999.983000040054 3960935.899999998976 60390.334522880 2024-03-21T08:01:42.776813+00:00 19994330.274999979883 28999999.994000021368 27870000.059999939054 3957750.063000001013 60390.334534533 2024-03-21T08:01:43.783692+00:00 19994330.282000008970 29000000.004999998957 27869999.990000009537 3960065.991999999154 60390.334546009 2024-03-21T08:01:44.775196+00:00 19994330.278000000864 29000000.008000019938 27869999.971999999136 3956698.015000001062 60390.334557669 2024-03-21T08:01:45.782571+00:00 19994330.279000040144 28999999.992999911308 27870000.063000079244 3958183.091000006068 60390.334569138 2024-03-21T08:01:46.773578+00:00 19994330.277000010014 28999999.997000098228 27869999.940999999642 3957859.869999996852 60390.334580798 2024-03-21T08:01:47.780953+00:00 19994330.274999979883 28999999.983999971300 27870000.002999998629 3953529.884000002872 60390.334592268 2024-03-21T08:01:48.771961+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3958047.135999992024 60390.334603928 2024-03-21T08:01:49.779336+00:00 19994330.278000000864 29000000.015999909490 27869999.965999990702 3951683.035000010859 60390.334615581 2024-03-21T08:01:50.786215+00:00 19994330.282000008970 29000000.006000038236 27870000.087999999523 3959181.020999997854 60390.334627057 2024-03-21T08:01:51.777718+00:00 19994330.276000019163 28999999.965000029653 27869999.925999999046 3958907.020999997854 60390.334638711 2024-03-21T08:01:52.784598+00:00 19994330.275999959558 29000000.049999948591 27870000.062000010163 3954995.958000003826 60390.334650186 2024-03-21T08:01:53.776101+00:00 19994330.278999980539 28999999.950000051409 27870000.000999990851 3955368.890999988187 60390.334661840 2024-03-21T08:01:54.782980+00:00 19994330.278000000864 29000000.026999950409 27869999.962000008672 3956099.119000003207 60390.334673316 2024-03-21T08:01:55.774482+00:00 19994330.281000081450 29000000.011000040919 27870000.017000019550 3955739.936000003945 60390.334684975 2024-03-21T08:01:56.781859+00:00 19994330.274999979883 29000000.000000000000 27869999.949999991804 3956739.210999995004 60390.334696445 2024-03-21T08:01:57.772865+00:00 19994330.278999920934 29000000.006999969482 27870000.094999969006 3956635.840000004042 60390.334708105 2024-03-21T08:01:58.780240+00:00 19994330.277000069618 28999999.971999999136 27869999.981000009924 3955384.931999995839 60390.334719758 2024-03-21T08:01:59.787120+00:00 19994330.274999979883 29000000.004999998957 27869999.953000009060 3956132.067000002135 60390.334731234 2024-03-21T08:02:00.778623+00:00 19994330.276000019163 29000000.006999969482 27869999.954999979585 3955502.047000005841 60390.334742888 2024-03-21T08:02:01.785502+00:00 19994330.282999988645 28999999.999000068754 27870000.067000031471 3960816.935999989975 60390.334754364 2024-03-21T08:02:02.777005+00:00 19994330.279000040144 28999999.978000000119 27870000.031000021845 3955498.040000007022 60390.334766023 2024-03-21T08:02:03.784381+00:00 19994330.274999979883 29000000.041000001132 27870000.021999958903 3953460.966000006068 60390.334777493 2024-03-21T08:02:04.775388+00:00 19994330.274999979883 29000000.000999998301 27869999.916000068188 3953586.023000001907 60390.334789152 2024-03-21T08:02:05.782763+00:00 19994330.279000040144 29000000.022999998182 27870000.020999908447 3958939.944000006188 60390.334800622 2024-03-21T08:02:06.773770+00:00 19994330.278999920934 28999999.902000010014 27870000.035000089556 3954691.974999994040 60390.334812282 2024-03-21T08:02:07.781145+00:00 19994330.274999979883 29000000.050999999046 27869999.986999988556 3956756.977999985218 60390.334823757 2024-03-21T08:02:08.772648+00:00 19994330.280000090599 29000000.010999981314 27870000.004999998957 3956286.161000012886 60390.334835411 2024-03-21T08:02:09.779528+00:00 19994330.281999949366 29000000.003000020981 27869999.952999949455 3952776.998999983072 60390.334847071 2024-03-21T08:02:10.786903+00:00 19994330.272999998182 28999999.981000009924 27870000.028000000864 3955792.981000006199 60390.334858540 2024-03-21T08:02:11.777910+00:00 19994330.278000000864 29000000.004999998957 27870000.052999969572 3956906.039999992121 60390.334870200 2024-03-21T08:02:12.785285+00:00 19994330.279000040144 28999999.962000008672 27869999.946000099182 3959195.911000012886 60390.334881670 2024-03-21T08:02:13.776292+00:00 19994330.283999919891 29000000.032999988645 27870000.024999979883 3960949.025000005960 60390.334893330 2024-03-21T08:02:14.783668+00:00 19994330.272999998182 29000000.001999970526 27869999.944999929518 3954526.993999987841 60390.334904799 2024-03-21T08:02:15.774675+00:00 19994330.278000000864 29000000.000999990851 27870000.057000041008 3957411.974999994040 60390.334916459 2024-03-21T08:02:16.782050+00:00 19994330.278000000864 29000000.016000028700 27870000.021000031382 3955824.976999998093 60390.334927935 2024-03-21T08:02:17.773553+00:00 19994330.275000099093 29000000.036000009626 27869999.985999941826 3957227.955999999773 60390.334939588 2024-03-21T08:02:18.780433+00:00 19994330.278000000864 28999999.975999951363 27869999.995000001043 3962398.085000007879 60390.334951064 2024-03-21T08:02:19.771935+00:00 19994330.276999950409 28999999.964000049978 27869999.958999991417 3956867.034999995958 60390.334962718 2024-03-21T08:02:20.778815+00:00 19994330.281000021845 29000000.017999950796 27869999.998000029474 3952793.002000004053 60390.334974377 2024-03-21T08:02:21.786190+00:00 19994330.274999979883 28999999.998000029474 27869999.980000019073 3955604.013000010978 60390.334985853 2024-03-21T08:02:22.777693+00:00 19994330.279000040144 29000000.011000040919 27869999.985000010580 3958348.877000004053 60390.334997507 2024-03-21T08:02:23.784572+00:00 19994330.276999998838 28999999.991999980062 27870000.039999961853 3957026.067999988794 60390.335008983 2024-03-21T08:02:24.776076+00:00 19994330.278999999166 29000000.000999931246 27870000.046999998391 3956753.905999987852 60390.335020636 2024-03-21T08:02:25.782955+00:00 19994330.278000000864 29000000.019000049680 27869999.971999999136 3959019.055000007153 60390.335032112 2024-03-21T08:02:26.774458+00:00 19994330.278999999166 28999999.940000060946 27869999.975999999791 3956192.115999997128 60390.335043771 2024-03-21T08:02:27.781833+00:00 19994330.276999998838 29000000.026999950409 27870000.008000001311 3960908.858000009786 60390.335055241 2024-03-21T08:02:28.772840+00:00 19994330.275000009686 29000000.006999969482 27870000.030000001192 3955709.090999991167 60390.335066901 2024-03-21T08:02:29.780216+00:00 19994330.281999990344 29000000.019000049680 27869999.953000009060 3957096.979000002146 60390.335078371 2024-03-21T08:02:30.771223+00:00 19994330.275999989361 28999999.988999959081 27870000.076999988407 3958160.930999993812 60390.335090030 2024-03-21T08:02:31.778598+00:00 19994330.282000008970 28999999.978999968618 27869999.907000008970 3957180.154000014067 60390.335101684 2024-03-21T08:02:32.785477+00:00 19994330.275999989361 29000000.019000049680 27870000.123999979347 3963971.902000010014 60390.335113159 2024-03-21T08:02:33.776980+00:00 19994330.277000010014 29000000.046000000089 27869999.969000011683 3960990.960999995004 60390.335124819 2024-03-21T08:02:34.784356+00:00 19994330.275999989361 28999999.967000011355 27869999.944000009447 3959978.090000004042 60390.335136289 2024-03-21T08:02:35.775363+00:00 19994330.276000019163 28999999.995999928564 27870000.029999971390 3962090.940999985207 60390.335147948 2024-03-21T08:02:36.782738+00:00 19994330.280000001192 28999999.981999989599 27869999.995999988168 3955860.979999988806 60390.335159424 2024-03-21T08:02:37.774241+00:00 19994330.275999959558 29000000.024000048637 27869999.953000009060 3953210.033000022173 60390.335171078 2024-03-21T08:02:38.781120+00:00 19994330.282000008970 28999999.993000030518 27870000.068000018597 3958443.030000001192 60390.335182554 2024-03-21T08:02:39.772623+00:00 19994330.276000019163 28999999.978999998420 27869999.932999968529 3956992.909999967087 60390.335194207 2024-03-21T08:02:40.779503+00:00 19994330.276000019163 29000000.024999998510 27870000.029000040144 3957159.109000027180 60390.335205683 2024-03-21T08:02:41.771006+00:00 19994330.276999950409 29000000.000000000000 27870000.001999970526 3950702.935999989975 60390.335217342 2024-03-21T08:02:42.778381+00:00 19994330.282999988645 28999999.971000000834 27869999.925999999046 3959825.079999982845 60390.335228996 2024-03-21T08:02:43.785260+00:00 19994330.276000019163 29000000.018999990076 27870000.123999949545 3952020.895000040997 60390.335240472 2024-03-21T08:02:44.776764+00:00 19994330.278000000864 28999999.988000009209 27869999.964000109583 3952721.072999954224 60390.335252126 2024-03-21T08:02:45.783643+00:00 19994330.278000000864 29000000.013000011444 27869999.995000001043 3955249.944000006188 60390.335263602 2024-03-21T08:02:46.775146+00:00 19994330.278000000864 29000000.010999981314 27870000.007999900728 3954216.046000003815 60390.335275255 2024-03-21T08:02:47.782026+00:00 19994330.275000039488 28999999.950000021607 27869999.996000051498 3952389.997000039089 60390.335286731 2024-03-21T08:02:48.773528+00:00 19994330.275999959558 29000000.064000010490 27869999.970000028610 3957616.965999960899 60390.335298390 2024-03-21T08:02:49.780904+00:00 19994330.282999988645 28999999.972999989986 27870000.032999988645 3956627.018999993801 60390.335309860 2024-03-21T08:02:50.771911+00:00 19994330.277000069618 29000000.031000021845 27870000.026000019163 3956266.013000010978 60390.335321520 2024-03-21T08:02:51.779285+00:00 19994330.276999950409 28999999.989999949932 27869999.964999910444 3956098.951000034809 60390.335333173 2024-03-21T08:02:52.786165+00:00 19994330.276999950409 28999999.969000041485 27870000.019000049680 3952493.982999979984 60390.335344649 2024-03-21T08:02:53.777668+00:00 19994330.278000000864 29000000.004000011832 27869999.958999991417 3954102.963999987114 60390.335356308 2024-03-21T08:02:54.785043+00:00 19994330.276000019163 29000000.038999971002 27870000.077000018209 3952799.064000010025 60390.335367778 2024-03-21T08:02:55.776052+00:00 19994330.281000021845 28999999.924000021070 27869999.903000000864 3954111.052999972831 60390.335379438 2024-03-21T08:02:56.783426+00:00 19994330.278000000864 29000000.033999979496 27869999.990999940783 3952858.079000055790 60390.335390908 2024-03-21T08:02:57.774433+00:00 19994330.278000000864 28999999.970000028610 27870000.048000101000 3950070.918999969959 60390.335402567 2024-03-21T08:02:58.781808+00:00 19994330.274999979883 29000000.003999948502 27869999.972999930382 3953806.912000000011 60390.335414043 2024-03-21T08:02:59.773312+00:00 19994330.277000069618 29000000.011999960989 27869999.958999991417 3958308.023999989033 60390.335425697 2024-03-21T08:03:00.780191+00:00 19994330.279999971390 28999999.998000029474 27870000.075000051409 3958183.062000035774 60390.335437173 2024-03-21T08:03:01.771695+00:00 19994330.276999950409 29000000.022999998182 27869999.929000020027 3955509.964999973774 60390.335448826 2024-03-21T08:03:02.778573+00:00 19994330.280000090599 28999999.988000039011 27870000.010999921709 3953418.995999991894 60390.335460485 2024-03-21T08:03:03.785948+00:00 19994330.275999899954 29000000.036999940872 27870000.045000001788 3957340.999000012875 60390.335471956 2024-03-21T08:03:04.776955+00:00 19994330.278000120074 28999999.978000041097 27869999.982999999076 3956442.934000014793 60390.335483615 2024-03-21T08:03:05.784331+00:00 19994330.275999899954 29000000.004000071436 27870000.032999988645 3954864.055999993812 60390.335495085 2024-03-21T08:03:06.775338+00:00 19994330.276000019163 29000000.001999970526 27870000.005000010133 3958185.083000003826 60390.335506744 2024-03-21T08:03:07.782713+00:00 19994330.282000061125 28999999.998000029474 27869999.958000000566 3954902.870000004768 60390.335518214 2024-03-21T08:03:08.773720+00:00 19994330.278999920934 29000000.004999998957 27870000.028000000864 3956868.069999992847 60390.335529874 2024-03-21T08:03:09.781095+00:00 19994330.274999979883 28999999.986999988556 27870000.033999979496 3958452.974999963772 60390.335541349 2024-03-21T08:03:10.772599+00:00 19994330.279000040144 28999999.990999940783 27869999.971000019461 3955495.987000048161 60390.335553003 2024-03-21T08:03:11.779478+00:00 19994330.279000040144 29000000.024000048637 27869999.977000001818 3954544.037000000011 60390.335564479 2024-03-21T08:03:12.770981+00:00 19994330.275999899954 28999999.998999949545 27870000.059999998659 3954685.991999983788 60390.335576133 2024-03-21T08:03:13.777860+00:00 19994330.278000120074 28999999.970000028610 27869999.981999989599 3957616.978999971878 60390.335587792 2024-03-21T08:03:14.785235+00:00 19994330.280999898911 29000000.031999949366 27869999.962000008672 3956107.092999995220 60390.335599262 2024-03-21T08:03:15.776243+00:00 19994330.276000019163 28999999.999000068754 27870000.004999998957 3960393.925999999046 60390.335610921 2024-03-21T08:03:16.783618+00:00 19994330.278000000864 28999999.982000000775 27869999.983999971300 3950813.998000026215 60390.335622397 2024-03-21T08:03:17.775121+00:00 19994330.274000000209 29000000.015999998897 27869999.989000018686 3948945.015999972820 60390.335634051 2024-03-21T08:03:18.782000+00:00 19994330.285000000149 28999999.976999990642 27869999.980000019073 3949775.960000038147 60390.335645527 2024-03-21T08:03:19.773503+00:00 19994330.274999998510 29000000.020000010729 27870000.041000008583 3953080.046000003815 60390.335657180 2024-03-21T08:03:20.780383+00:00 19994330.278999999166 28999999.969999998808 27869999.980999950320 3950332.079999982845 60390.335668656 2024-03-21T08:03:21.771886+00:00 19994330.278000000864 29000000.050999999046 27870000.029999971390 3949978.949999988079 60390.335680315 2024-03-21T08:03:22.779261+00:00 19994330.275000009686 28999999.944000009447 27869999.985000010580 3955819.946000040043 60390.335691785 2024-03-21T08:03:23.770268+00:00 19994330.276000011712 29000000.037000000477 27869999.962000008672 3954404.929999948014 60390.335703445 2024-03-21T08:03:24.777643+00:00 19994330.280000001192 28999999.982999980450 27870000.119000080973 3949826.101999998093 60390.335715099 2024-03-21T08:03:25.784522+00:00 19994330.278999980539 29000000.028999980539 27869999.928999900818 3952802.968000053894 60390.335726575 2024-03-21T08:03:26.776026+00:00 19994330.277000010014 28999999.997000038624 27869999.995000001043 3952241.057999968994 60390.335738228 2024-03-21T08:03:27.782905+00:00 19994330.275999989361 28999999.968999978155 27870000.007000088692 3952744.980000019073 60390.335749704 2024-03-21T08:03:28.774407+00:00 19994330.278000000864 28999999.990000009537 27870000.005999919027 3953396.006999969017 60390.335761358 2024-03-21T08:03:29.781287+00:00 19994330.280000030994 29000000.046999990940 27870000.024000048637 3953888.023000001907 60390.335772833 2024-03-21T08:03:30.772791+00:00 19994330.274999979883 28999999.973999980837 27869999.980000019073 3954182.989000021946 60390.335784493 2024-03-21T08:03:31.780166+00:00 19994330.279999971390 29000000.002000030130 27869999.934000018984 3957114.964999973774 60390.335795963 2024-03-21T08:03:32.771173+00:00 19994330.280000030994 28999999.995000001043 27870000.041000008583 3954357.990000010002 60390.335807622 2024-03-21T08:03:33.778548+00:00 19994330.276000019163 28999999.969999969006 27870000.017999891192 3951660.053000032902 60390.335819276 2024-03-21T08:03:34.785427+00:00 19994330.275999959558 29000000.024999979883 27869999.975000020117 3954671.954999982845 60390.335830751 2024-03-21T08:03:35.776930+00:00 19994330.277000010014 29000000.001000050455 27870000.034000039101 3953752.084999979008 60390.335842411 2024-03-21T08:03:36.784305+00:00 19994330.279999971390 29000000.026999950409 27870000.021999958903 3955362.898000001907 60390.335853881 2024-03-21T08:03:37.775313+00:00 19994330.276000019163 29000000.009999990463 27870000.003000020981 3953495.971000016201 60390.335865540 2024-03-21T08:03:38.782688+00:00 19994330.281000021845 28999999.931000109762 27870000.022999998182 3958330.054000020027 60390.335877011 2024-03-21T08:03:39.773695+00:00 19994330.274999979883 28999999.990999940783 27869999.899000048637 3952554.028999983799 60390.335888670 2024-03-21T08:03:40.781071+00:00 19994330.278000000864 29000000.065000060946 27870000.069000009447 3950145.967999995220 60390.335900140 2024-03-21T08:03:41.772078+00:00 19994330.279000040144 28999999.979999899864 27869999.949999999255 3946653.955999969970 60390.335911799 2024-03-21T08:03:42.779453+00:00 19994330.275999959558 29000000.027000069618 27870000.044999990612 3952187.060000001919 60390.335923269 2024-03-21T08:03:43.770460+00:00 19994330.280000030994 28999999.968999978155 27870000.011000011116 3947911.961000024807 60390.335934929 2024-03-21T08:03:44.777835+00:00 19994330.281000021845 29000000.024999979883 27869999.982999999076 3948587.009999989998 60390.335946588 2024-03-21T08:03:45.785211+00:00 19994330.275999899954 28999999.948000069708 27869999.914999991655 3950720.092999995220 60390.335958058 2024-03-21T08:03:46.776218+00:00 19994330.277000069618 29000000.047999981791 27870000.057000011206 3953180.941000043880 60390.335969717 2024-03-21T08:03:47.783593+00:00 19994330.276000019163 29000000.000999931246 27870000.044999990612 3941730.992999910843 60390.335981187 2024-03-21T08:03:48.774600+00:00 19994330.278000000864 29000000.009999990463 27869999.988000009209 3950233.936000109185 60390.335992847 2024-03-21T08:03:49.781975+00:00 19994330.281000021845 28999999.979000091553 27869999.964999999851 3954148.011999965180 60390.336004317 2024-03-21T08:03:50.772982+00:00 19994330.276999950409 29000000.031999949366 27869999.998999979347 3953459.036999940872 60390.336015976 2024-03-21T08:03:51.780358+00:00 19994330.274000048637 28999999.929000020027 27870000.000000000000 3953340.008000016212 60390.336027446 2024-03-21T08:03:52.771365+00:00 19994330.279999971390 29000000.026999950409 27870000.050000008196 3950567.914000033867 60390.336039106 2024-03-21T08:03:53.778740+00:00 19994330.276000019163 29000000.010999999940 27869999.914000030607 3956553.123999952804 60390.336050582 2024-03-21T08:03:54.770243+00:00 19994330.278999920934 28999999.953999999911 27870000.052999969572 3954200.851000071038 60390.336062235 2024-03-21T08:03:55.777123+00:00 19994330.278000000864 29000000.050999999046 27869999.985000010580 3953175.054999948014 60390.336073895 2024-03-21T08:03:56.784498+00:00 19994330.281000021845 28999999.978000000119 27870000.001999970526 3951738.016000031959 60390.336085365 2024-03-21T08:03:57.775505+00:00 19994330.279000040144 29000000.006000008434 27869999.981000009924 3953377.047999978065 60390.336097024 2024-03-21T08:03:58.782880+00:00 19994330.276999950409 28999999.970999989659 27870000.021000031382 3949170.078999996185 60390.336108494 2024-03-21T08:03:59.773887+00:00 19994330.274000048637 29000000.050000008196 27869999.972999930382 3953188.906000018120 60390.336120154 2024-03-21T08:04:00.781263+00:00 19994330.279999971390 28999999.949000000954 27869999.909000039101 3951952.003000020981 60390.336131623 2024-03-21T08:04:01.772270+00:00 19994330.278000000864 29000000.031999979168 27870000.136999960989 3956626.054000020027 60390.336143283 2024-03-21T08:04:02.779645+00:00 19994330.274999979883 28999999.995000001043 27869999.921000000089 3953307.916000009049 60390.336154753 2024-03-21T08:04:03.770652+00:00 19994330.279999971390 29000000.046999990940 27870000.116000059992 3953561.088999987114 60390.336166413 2024-03-21T08:04:04.778027+00:00 19994330.280000090599 28999999.949999991804 27869999.975999951363 3952657.947999954224 60390.336178066 2024-03-21T08:04:05.784906+00:00 19994330.274999979883 29000000.008999999613 27870000.022000070661 3953351.850000023842 60390.336189542 2024-03-21T08:04:06.776410+00:00 19994330.276999950409 29000000.017000019550 27869999.879999998957 3952634.108999968041 60390.336201196 2024-03-21T08:04:07.783289+00:00 19994330.277000069618 28999999.996999979019 27870000.103999968618 3954190.998000026215 60390.336212671 2024-03-21T08:04:08.774793+00:00 19994330.281999949366 28999999.996000051498 27869999.978999968618 3955014.062000035774 60390.336224325 2024-03-21T08:04:09.781671+00:00 19994330.277000069618 28999999.993999961764 27870000.004999998957 3951686.939999938011 60390.336235801 2024-03-21T08:04:10.773175+00:00 19994330.276000000536 28999999.986000001431 27869999.973000049591 3951174.067000031006 60390.336247454 2024-03-21T08:04:11.780054+00:00 19994330.278000000864 29000000.013000011444 27869999.963999990374 3954800.863000034820 60390.336258930 2024-03-21T08:04:12.771557+00:00 19994330.276000000536 28999999.980000019073 27869999.977000001818 3948929.020999907982 60390.336270584 2024-03-21T08:04:13.778436+00:00 19994330.278999999166 29000000.042999979109 27870000.021999958903 3955213.068000078201 60390.336282060 2024-03-21T08:04:14.769939+00:00 19994330.278999999166 28999999.990000009537 27870000.088000059128 3957672.945999979973 60390.336293719 2024-03-21T08:04:15.777314+00:00 19994330.276999998838 28999999.980000019073 27869999.897999998182 3948374.064000010025 60390.336305372 2024-03-21T08:04:16.784194+00:00 19994330.280000019819 29000000.016999959946 27870000.072000030428 3954033.039999961853 60390.336316848 2024-03-21T08:04:17.775697+00:00 19994330.276999980211 28999999.985000010580 27869999.998999949545 3958598.963000059128 60390.336328502 2024-03-21T08:04:18.782576+00:00 19994330.275000009686 29000000.004999998957 27870000.018000010401 3954005.036999940872 60390.336339978 2024-03-21T08:04:19.774079+00:00 19994330.282000008970 28999999.978999968618 27869999.968999978155 3949920.001000047196 60390.336351637 2024-03-21T08:04:20.781454+00:00 19994330.278000000864 29000000.016000028700 27870000.048000000417 3951193.929000020027 60390.336363107 2024-03-21T08:04:21.772461+00:00 19994330.278000000864 29000000.004999998957 27870000.008999999613 3951694.082999945153 60390.336374767 2024-03-21T08:04:22.779837+00:00 19994330.274000018835 28999999.960000038147 27869999.900000009686 3949163.018000007141 60390.336386242 2024-03-21T08:04:23.771340+00:00 19994330.279999971390 29000000.018999930471 27870000.032999988645 3950766.929000020027 60390.336397896 2024-03-21T08:04:24.778219+00:00 19994330.277000010014 29000000.018000010401 27869999.963000010699 3951587.031999946106 60390.336409366 2024-03-21T08:04:25.769226+00:00 19994330.278999980539 28999999.973999980837 27870000.000000000000 3955791.996000051033 60390.336421025 2024-03-21T08:04:26.776601+00:00 19994330.277000010014 29000000.032999988645 27870000.074000000954 3957137.981999992859 60390.336432679 2024-03-21T08:04:27.783481+00:00 19994330.277000010014 28999999.985000010580 27869999.968999978155 3951908.919999957085 60390.336444155 2024-03-21T08:04:28.774984+00:00 19994330.278000000864 28999999.994000080973 27870000.005999978632 3951352.080000042915 60390.336455815 2024-03-21T08:04:29.782359+00:00 19994330.278000000864 29000000.024999979883 27870000.018000010401 3955432.926999927033 60390.336467284 2024-03-21T08:04:30.773367+00:00 19994330.277000010014 29000000.010999999940 27870000.003000020981 3954368.082000017166 60390.336478944 2024-03-21T08:04:31.780741+00:00 19994330.276000019163 28999999.984999999404 27870000.003000020981 3952182.945999979973 60390.336490414 2024-03-21T08:04:32.771748+00:00 19994330.281999949366 28999999.984000001103 27869999.923999968916 3953516.055000067223 60390.336502073 2024-03-21T08:04:33.779124+00:00 19994330.280000030994 29000000.000000000000 27870000.039000030607 3952434.983000040054 60390.336513549 2024-03-21T08:04:34.770627+00:00 19994330.274999979883 28999999.979999989271 27869999.970999959856 3953231.982999920845 60390.336525203 2024-03-21T08:04:35.777506+00:00 19994330.274000048637 29000000.055000010878 27870000.045000020415 3951020.967000008095 60390.336536862 2024-03-21T08:04:36.784881+00:00 19994330.281000021845 28999999.978000018746 27870000.023999989033 3956590.988999962807 60390.336548338 2024-03-21T08:04:37.776385+00:00 19994330.279999971390 29000000.031999979168 27869999.944000009447 3951257.057000041008 60390.336559991 2024-03-21T08:04:38.783264+00:00 19994330.276999950409 28999999.975000020117 27870000.030999958515 3946045.993000030983 60390.336571467 2024-03-21T08:04:39.774767+00:00 19994330.276000019163 29000000.008000019938 27870000.028000000864 3951398.983999968041 60390.336583121 2024-03-21T08:04:40.781646+00:00 19994330.281000021845 28999999.972999989986 27869999.967000011355 3953642.988999962807 60390.336594597 2024-03-21T08:04:41.773149+00:00 19994330.274999979883 29000000.019999980927 27870000.003000020981 3954247.002000092994 60390.336606250 2024-03-21T08:04:42.780028+00:00 19994330.276000019163 29000000.015999969095 27869999.940000060946 3954184.981999992859 60390.336617726 2024-03-21T08:04:43.771532+00:00 19994330.281000021845 29000000.011000040919 27870000.056999921799 3957252.049000024796 60390.336629386 2024-03-21T08:04:44.778907+00:00 19994330.279999971390 28999999.945999979973 27870000.040000081062 3952862.963999987114 60390.336640855 2024-03-21T08:04:45.769914+00:00 19994330.274999979883 29000000.037000000477 27869999.967000011355 3953978.967999935150 60390.336652515 2024-03-21T08:04:46.777289+00:00 19994330.277000069618 29000000.000999990851 27870000.016999959946 3950086.139000058174 60390.336664169 2024-03-21T08:04:47.784169+00:00 19994330.279999971390 28999999.996000051498 27869999.996999979019 3950983.911000012886 60390.336675644 2024-03-21T08:04:48.775672+00:00 19994330.274999979883 29000000.009999990463 27870000.004000071436 3956277.061999917030 60390.336687298 2024-03-21T08:04:49.782551+00:00 19994330.276999950409 28999999.957000020891 27869999.926999930292 3951616.993000030983 60390.336698774 2024-03-21T08:04:50.774054+00:00 19994330.281000021845 29000000.028000000864 27870000.063000079244 3952012.889999986161 60390.336710427 2024-03-21T08:04:51.780935+00:00 19994330.276000019163 28999999.978999968618 27869999.997999910265 3956767.080999969970 60390.336721903 2024-03-21T08:04:52.772437+00:00 19994330.279000040144 29000000.008000019938 27870000.004999998957 3951394.968000053894 60390.336733557 2024-03-21T08:04:53.779316+00:00 19994330.272999998182 28999999.952999949455 27869999.981000069529 3946858.990000010002 60390.336745033 2024-03-21T08:04:54.770819+00:00 19994330.282999988645 29000000.058000091463 27869999.980000019073 3950075.993999958038 60390.336756686 2024-03-21T08:04:55.777698+00:00 19994330.276000019163 29000000.006999969482 27870000.050999999046 3947418.940000057220 60390.336768162 2024-03-21T08:04:56.769201+00:00 19994330.280999898911 28999999.983999971300 27870000.029999971390 3950329.988999962807 60390.336779816 2024-03-21T08:04:57.776080+00:00 19994330.277000069618 28999999.998000029474 27869999.906999949366 3953446.115000010002 60390.336791475 2024-03-21T08:04:58.783456+00:00 19994330.278000000864 29000000.005999919027 27870000.026000000536 3951273.924999951851 60390.336802945 2024-03-21T08:04:59.774463+00:00 19994330.274000048637 28999999.997000098228 27870000.054999999702 3951100.110000013839 60390.336814605 2024-03-21T08:05:00.781838+00:00 19994330.278000000864 29000000.014999989420 27869999.950000010431 3950840.978000044823 60390.336826080 2024-03-21T08:05:01.773342+00:00 19994330.278999920934 28999999.962000008672 27869999.981999989599 3949070.926999927033 60390.336837734 2024-03-21T08:05:02.780221+00:00 19994330.281000021845 29000000.018999930471 27870000.011999990791 3954226.065000057220 60390.336849210 2024-03-21T08:05:03.771724+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3952245.026000022888 60390.336860863 2024-03-21T08:05:04.778603+00:00 19994330.276000000536 29000000.016000028700 27870000.015999998897 3957140.980999947060 60390.336872339 2024-03-21T08:05:05.770106+00:00 19994330.276000000536 28999999.999000068754 27870000.002999991179 3955161.920000075828 60390.336883993 2024-03-21T08:05:06.776985+00:00 19994330.279000010341 29000000.003999948502 27870000.054000020027 3951156.923999906052 60390.336895652 2024-03-21T08:05:07.784361+00:00 19994330.277999989688 28999999.984999999404 27869999.944999989122 3956011.094000101089 60390.336907122 2024-03-21T08:05:08.775368+00:00 19994330.279000010341 28999999.997000001371 27870000.013000011444 3954508.033999919891 60390.336918782 2024-03-21T08:05:09.782743+00:00 19994330.279999990016 29000000.028000000864 27870000.068000018597 3959072.070000051986 60390.336930257 2024-03-21T08:05:10.774246+00:00 19994330.275000020862 28999999.993000000715 27869999.915999948978 3956629.967999935150 60390.336941911 2024-03-21T08:05:11.781125+00:00 19994330.273999989033 28999999.984000001103 27869999.991000000387 3954280.965000032913 60390.336953387 2024-03-21T08:05:12.772628+00:00 19994330.280000001192 28999999.978999998420 27869999.969000041485 3948281.055000067223 60390.336965041 2024-03-21T08:05:13.779508+00:00 19994330.280999988317 29000000.018000010401 27870000.102999988943 3949837.929999948014 60390.336976516 2024-03-21T08:05:14.771011+00:00 19994330.275000009686 28999999.982999980450 27869999.964999970049 3950445.983999968041 60390.336988170 2024-03-21T08:05:15.777890+00:00 19994330.279000010341 29000000.026000019163 27869999.971000019461 3954072.004999995232 60390.336999646 2024-03-21T08:05:16.769393+00:00 19994330.276999980211 28999999.983000010252 27870000.083999991417 3956819.973000050057 60390.337011300 2024-03-21T08:05:17.776272+00:00 19994330.278000030667 28999999.986999988556 27869999.934000018984 3955287.958999990951 60390.337022959 2024-03-21T08:05:18.783648+00:00 19994330.275999959558 29000000.023999989033 27870000.011999960989 3956410.152999997139 60390.337034435 2024-03-21T08:05:19.775151+00:00 19994330.280000030994 28999999.977999988943 27869999.957000020891 3951197.937999964226 60390.337046088 2024-03-21T08:05:20.782030+00:00 19994330.279999971390 29000000.022999998182 27870000.077000018209 3949580.950999975204 60390.337057564 2024-03-21T08:05:21.773533+00:00 19994330.273999989033 29000000.025000039488 27869999.977000001818 3957418.029000043869 60390.337069218 2024-03-21T08:05:22.780413+00:00 19994330.280000030994 28999999.960999969393 27869999.965000029653 3959411.024999976158 60390.337080693 2024-03-21T08:05:23.771916+00:00 19994330.274999979883 29000000.016000028700 27870000.015999909490 3953893.970000029076 60390.337092353 2024-03-21T08:05:24.779291+00:00 19994330.280000030994 29000000.000999990851 27869999.971000079066 3952273.039000033867 60390.337103823 2024-03-21T08:05:25.770298+00:00 19994330.274999979883 29000000.005000051111 27870000.009999990463 3956771.008999944199 60390.337115482 2024-03-21T08:05:26.777673+00:00 19994330.281000021845 29000000.005999919027 27870000.011999960989 3954266.998000026215 60390.337126953 2024-03-21T08:05:27.768680+00:00 19994330.278000000864 29000000.050000071526 27870000.045000080019 3952516.024999976158 60390.337138612 2024-03-21T08:05:28.776056+00:00 19994330.277000010014 28999999.939999941736 27869999.986999988556 3950664.947000027169 60390.337150265 2024-03-21T08:05:29.782935+00:00 19994330.277000010014 29000000.001999970526 27869999.945999979973 3957341.049000024796 60390.337161741 2024-03-21T08:05:30.774438+00:00 19994330.276999950409 28999999.990000009537 27870000.000000000000 3955096.921999930870 60390.337173400 2024-03-21T08:05:31.781813+00:00 19994330.282000061125 28999999.996999979019 27870000.096999999136 3950409.001000047196 60390.337184871 2024-03-21T08:05:32.772821+00:00 19994330.275999899954 29000000.011000040919 27869999.921000000089 3950314.116999983788 60390.337196530 2024-03-21T08:05:33.780196+00:00 19994330.280000090599 28999999.973999980837 27870000.000000000000 3945926.802000045776 60390.337208000 2024-03-21T08:05:34.771203+00:00 19994330.276000019163 29000000.019000049680 27870000.072000030428 3951317.115000010002 60390.337219659 2024-03-21T08:05:35.778578+00:00 19994330.276999950409 29000000.005999919027 27869999.969999909401 3956946.957999945153 60390.337231129 2024-03-21T08:05:36.769585+00:00 19994330.278000000864 29000000.004000071436 27869999.989000078291 3960075.922000051010 60390.337242789 2024-03-21T08:05:37.776960+00:00 19994330.278000000864 28999999.986999988556 27869999.958000000566 3949711.080999969970 60390.337254259 2024-03-21T08:05:38.767968+00:00 19994330.279000040144 29000000.014999989420 27870000.066999990493 3950554.108000040054 60390.337265918 2024-03-21T08:05:39.775343+00:00 19994330.275999899954 29000000.006999969482 27869999.959000010043 3953417.917999982834 60390.337277578 2024-03-21T08:05:40.782718+00:00 19994330.276000019163 28999999.994000080973 27869999.958000000566 3955818.057999968994 60390.337289048 2024-03-21T08:05:41.773725+00:00 19994330.278000000864 29000000.003000020981 27870000.008000001311 3954846.904999970924 60390.337300707 2024-03-21T08:05:42.781100+00:00 19994330.279000040144 28999999.967999938875 27869999.997999999672 3955975.991999983788 60390.337312177 2024-03-21T08:05:43.772112+00:00 19994330.279999971390 29000000.019999980927 27870000.004000011832 3953215.137000083923 60390.337323837 2024-03-21T08:05:44.779483+00:00 19994330.277000069618 28999999.967999998480 27870000.040999978781 3960143.888999938965 60390.337335312 2024-03-21T08:05:45.770985+00:00 19994330.280999898911 29000000.034000001848 27869999.956000000238 3958100.123000026215 60390.337346966 2024-03-21T08:05:46.777865+00:00 19994330.274000048637 29000000.006000000983 27870000.071000039577 3957584.912999988068 60390.337358442 2024-03-21T08:05:47.769368+00:00 19994330.276000019163 29000000.000999998301 27869999.960999969393 3956237.032000064850 60390.337370095 2024-03-21T08:05:48.776248+00:00 19994330.278999920934 29000000.018999990076 27869999.985000010580 3952848.888999938965 60390.337381755 2024-03-21T08:05:49.783623+00:00 19994330.278000000864 28999999.948000010103 27870000.038999971002 3953697.126999973785 60390.337393231 2024-03-21T08:05:50.775126+00:00 19994330.279000040144 29000000.053999990225 27869999.983000040054 3956193.884999989998 60390.337404884 2024-03-21T08:05:51.782005+00:00 19994330.278000000864 28999999.958000000566 27870000.000999990851 3956511.037000060081 60390.337416360 2024-03-21T08:05:52.773508+00:00 19994330.278000000864 29000000.014999989420 27870000.019999980927 3949010.092999935150 60390.337428014 2024-03-21T08:05:53.780388+00:00 19994330.277000069618 28999999.990000009537 27869999.984000030905 3951115.985000013839 60390.337439490 2024-03-21T08:05:54.771891+00:00 19994330.275999899954 28999999.990000009537 27869999.986000001431 3953148.924000024796 60390.337451149 2024-03-21T08:05:55.779266+00:00 19994330.279000040144 29000000.031000021845 27869999.980000019073 3956250.904000043869 60390.337462619 2024-03-21T08:05:56.770273+00:00 19994330.279999971390 28999999.974999960512 27870000.010999921709 3960458.125999927986 60390.337474278 2024-03-21T08:05:57.777648+00:00 19994330.276000019163 28999999.986000001431 27870000.014000058174 3952009.968999981880 60390.337485748 2024-03-21T08:05:58.768655+00:00 19994330.278000000864 29000000.004000011832 27870000.008000019938 3955470.073000072967 60390.337497408 2024-03-21T08:05:59.776031+00:00 19994330.278000000864 29000000.049000021070 27870000.005999919027 3948689.927999972831 60390.337509061 2024-03-21T08:06:00.782909+00:00 19994330.274999998510 28999999.986000001431 27869999.952000018209 3954542.120000004768 60390.337520537 2024-03-21T08:06:01.774413+00:00 19994330.280999999493 28999999.993999961764 27869999.985000010580 3951568.945000051986 60390.337532191 2024-03-21T08:06:02.781292+00:00 19994330.278999999166 28999999.983999971300 27870000.088000059128 3956294.894999980927 60390.337543666 2024-03-21T08:06:03.772796+00:00 19994330.280000001192 28999999.998000029474 27869999.911999940872 3954875.009000001010 60390.337555326 2024-03-21T08:06:04.780170+00:00 19994330.275000009686 28999999.998000029474 27870000.055999990553 3951616.012999998871 60390.337566796 2024-03-21T08:06:05.771178+00:00 19994330.273999989033 29000000.031999949366 27870000.021000031382 3953152.086999998894 60390.337578455 2024-03-21T08:06:06.778553+00:00 19994330.279000010341 28999999.968000050634 27869999.904999971390 3957297.950999998953 60390.337589926 2024-03-21T08:06:07.769560+00:00 19994330.282000008970 29000000.024999979883 27870000.047000050545 3955938.051000002772 60390.337601585 2024-03-21T08:06:08.776935+00:00 19994330.278999980539 28999999.968999978155 27870000.026000019163 3953011.949999998789 60390.337613055 2024-03-21T08:06:09.767943+00:00 19994330.275000009686 29000000.021000031382 27869999.991999980062 3953686.047999999952 60390.337624714 2024-03-21T08:06:10.775318+00:00 19994330.279000010341 28999999.981999989599 27870000.002999901772 3951287.987999998033 60390.337636374 2024-03-21T08:06:11.782693+00:00 19994330.273999989033 28999999.996999979019 27869999.981000069529 3954931.962999999989 60390.337647844 2024-03-21T08:06:12.773700+00:00 19994330.281000021845 29000000.032000061125 27870000.075999978930 3951418.060000001919 60390.337659503 2024-03-21T08:06:13.781075+00:00 19994330.278000000864 28999999.983999971300 27869999.935000058264 3955005.894000000786 60390.337670973 2024-03-21T08:06:14.772083+00:00 19994330.275999959558 28999999.978999968618 27870000.011999960989 3954772.074999995995 60390.337682633 2024-03-21T08:06:15.779457+00:00 19994330.279000040144 29000000.036000009626 27869999.986000001431 3952014.990000002086 60390.337694102 2024-03-21T08:06:16.770465+00:00 19994330.275999959558 28999999.958999991417 27869999.974999990314 3954326.998000002932 60390.337705762 2024-03-21T08:06:17.777840+00:00 19994330.278000000864 29000000.006000038236 27869999.989000000060 3952224.045999995898 60390.337717238 2024-03-21T08:06:18.769343+00:00 19994330.276000019163 29000000.003000020981 27870000.065000001341 3951879.895999997854 60390.337728892 2024-03-21T08:06:19.776223+00:00 19994330.278999980539 29000000.034999970347 27869999.937999989837 3958711.053000003099 60390.337740367 2024-03-21T08:06:20.767726+00:00 19994330.281000021845 28999999.965000029653 27870000.072000000626 3953749.994000003207 60390.337752021 2024-03-21T08:06:21.774605+00:00 19994330.277000010014 29000000.021000001580 27869999.978999998420 3954360.031000003219 60390.337763680 2024-03-21T08:06:22.781980+00:00 19994330.275999959558 29000000.013999998569 27870000.029000010341 3951812.995999991894 60390.337775156 2024-03-21T08:06:23.773483+00:00 19994330.278999980539 28999999.993999999017 27869999.916000008583 3951472.019999995828 60390.337786810 2024-03-21T08:06:24.780362+00:00 19994330.276000019163 28999999.984999999404 27870000.032000008970 3951276.910999997985 60390.337798285 2024-03-21T08:06:25.771866+00:00 19994330.281000021845 29000000.030000001192 27870000.055000010878 3959091.088000013959 60390.337809939 2024-03-21T08:06:26.778745+00:00 19994330.278000000864 28999999.981000009924 27869999.931999981403 3955305.908999993932 60390.337821415 2024-03-21T08:06:27.770248+00:00 19994330.278000000864 29000000.010999981314 27870000.049000021070 3956469.025999993086 60390.337833074 2024-03-21T08:06:28.777623+00:00 19994330.276000019163 28999999.989000018686 27870000.007999960333 3956627.047000005841 60390.337844544 2024-03-21T08:06:29.768631+00:00 19994330.276999950409 28999999.989999979734 27869999.920000020415 3955747.961999997031 60390.337856204 2024-03-21T08:06:30.776006+00:00 19994330.278000000864 28999999.965999990702 27870000.031000021845 3955442.950000002980 60390.337867857 2024-03-21T08:06:31.782885+00:00 19994330.278000000864 29000000.011000040919 27870000.002999961376 3949431.107999994885 60390.337879333 2024-03-21T08:06:32.774388+00:00 19994330.281000021845 29000000.011999960989 27869999.955000039190 3951343.946000009775 60390.337890987 2024-03-21T08:06:33.781267+00:00 19994330.274000048637 28999999.999000009149 27870000.028000000864 3953464.074999988079 60390.337902463 2024-03-21T08:06:34.772771+00:00 19994330.279999971390 28999999.964999970049 27869999.975999951363 3957850.006999998819 60390.337914116 2024-03-21T08:06:35.779650+00:00 19994330.274999979883 29000000.062000039965 27870000.073000069708 3951591.905000001192 60390.337925592 2024-03-21T08:06:36.771153+00:00 19994330.279000040144 28999999.985000010580 27869999.997999910265 3952760.946000009775 60390.337937246 2024-03-21T08:06:37.778032+00:00 19994330.276000019163 28999999.995999988168 27869999.986999988556 3952389.016999990214 60390.337948721 2024-03-21T08:06:38.769535+00:00 19994330.281999949366 29000000.009999990463 27869999.990000009537 3951977.052000015974 60390.337960381 2024-03-21T08:06:39.776910+00:00 19994330.278000000864 28999999.984999950975 27869999.935000058264 3953542.070999979973 60390.337971851 2024-03-21T08:06:40.767918+00:00 19994330.272999998182 28999999.985000010580 27870000.052000049502 3952963.912000000011 60390.337983510 2024-03-21T08:06:41.775293+00:00 19994330.281000021845 29000000.019999980927 27870000.036999940872 3952289.050000011921 60390.337995164 2024-03-21T08:06:42.782172+00:00 19994330.274999979883 28999999.989000078291 27869999.967000011355 3954082.949000000954 60390.338006640 2024-03-21T08:06:43.773675+00:00 19994330.281999949366 29000000.044999960810 27870000.004999998957 3951033.037999988068 60390.338018299 2024-03-21T08:06:44.781050+00:00 19994330.279000040144 28999999.932000041008 27869999.985000010580 3952989.919000000227 60390.338029769 2024-03-21T08:06:45.772058+00:00 19994330.274999979883 29000000.024999979883 27870000.062999960035 3951888.083000003826 60390.338041428 2024-03-21T08:06:46.779433+00:00 19994330.281000021845 28999999.965999960899 27869999.985000010580 3953026.995000004768 60390.338052904 2024-03-21T08:06:47.770935+00:00 19994330.274999979883 29000000.063000079244 27869999.962000008672 3956051.926999986172 60390.338064558 2024-03-21T08:06:48.777815+00:00 19994330.276000019163 28999999.990999940783 27869999.990999940783 3952128.055000007153 60390.338076034 2024-03-21T08:06:49.769318+00:00 19994330.281000021845 29000000.008000019938 27870000.063000079244 3958322.032000004780 60390.338087693 2024-03-21T08:06:50.776694+00:00 19994330.276999950409 28999999.980999950320 27869999.963999990374 3953448.956999986898 60390.338099163 2024-03-21T08:06:51.767701+00:00 19994330.279000040144 28999999.992000099272 27870000.003000020981 3954040.057000011206 60390.338110817 2024-03-21T08:06:52.774580+00:00 19994330.274999991059 29000000.009999990463 27869999.990999940783 3953932.942000002135 60390.338122476 2024-03-21T08:06:53.781955+00:00 19994330.276000000536 28999999.986999988556 27870000.024999979883 3957100.050000011921 60390.338133952 2024-03-21T08:06:54.773459+00:00 19994330.280999999493 29000000.046999931335 27869999.986000001431 3957238.947999984026 60390.338145606 2024-03-21T08:06:55.780338+00:00 19994330.278000008315 28999999.973000049591 27869999.997000001371 3952215.997999995947 60390.338157082 2024-03-21T08:06:56.771841+00:00 19994330.280000001192 29000000.000999931246 27869999.949999999255 3951561.040000020992 60390.338168735 2024-03-21T08:06:57.778720+00:00 19994330.273999989033 29000000.005000110716 27870000.051999989897 3954275.942999988794 60390.338180205 2024-03-21T08:06:58.769727+00:00 19994330.277000010014 28999999.999000001699 27869999.927999999374 3949756.053000003099 60390.338191865 2024-03-21T08:06:59.777103+00:00 19994330.276999980211 28999999.978000000119 27870000.022000011057 3954051.053999990225 60390.338203340 2024-03-21T08:07:00.768606+00:00 19994330.280000001192 29000000.013999998569 27870000.085999999195 3955749.892000020016 60390.338214994 2024-03-21T08:07:01.775485+00:00 19994330.277000010014 28999999.975000008941 27869999.875999990851 3953956.088999987114 60390.338226470 2024-03-21T08:07:02.766988+00:00 19994330.282000008970 29000000.019999999553 27870000.043000008911 3958168.956999986898 60390.338238129 2024-03-21T08:07:03.774364+00:00 19994330.275000009686 29000000.011000011116 27870000.078000009060 3956380.010000019800 60390.338249783 2024-03-21T08:07:04.781242+00:00 19994330.279999971390 28999999.988999988884 27870000.000999990851 3960194.984999984968 60390.338261253 2024-03-21T08:07:05.772250+00:00 19994330.274000048637 29000000.002000000328 27869999.985000010580 3955313.044000000227 60390.338272912 2024-03-21T08:07:06.779625+00:00 19994330.279999971390 29000000.009999990463 27869999.913999971002 3957790.025000005960 60390.338284388 2024-03-21T08:07:07.771127+00:00 19994330.277000010014 28999999.989999979734 27870000.102999988943 3959790.993000001181 60390.338296042 2024-03-21T08:07:08.778007+00:00 19994330.278999980539 29000000.013999998569 27869999.922000050545 3953532.011000006925 60390.338307518 2024-03-21T08:07:09.769510+00:00 19994330.278000000864 29000000.030000030994 27870000.053999960423 3953506.814999998081 60390.338319171 2024-03-21T08:07:10.776390+00:00 19994330.277000010014 28999999.985000010580 27869999.920000020415 3955968.159999967087 60390.338330641 2024-03-21T08:07:11.767397+00:00 19994330.278000000864 28999999.964999970049 27870000.075999978930 3951802.891000031959 60390.338342301 2024-03-21T08:07:12.774772+00:00 19994330.276000019163 29000000.025000039488 27870000.001000050455 3957731.050000011921 60390.338353954 2024-03-21T08:07:13.781651+00:00 19994330.276999950409 28999999.977999988943 27869999.947000030428 3956066.005999981891 60390.338365430 2024-03-21T08:07:14.773154+00:00 19994330.280000030994 28999999.972999989986 27870000.010999921709 3957326.976000010967 60390.338377089 2024-03-21T08:07:15.780530+00:00 19994330.279999971390 29000000.017000019550 27870000.014999989420 3958198.036000012886 60390.338388565 2024-03-21T08:07:16.772033+00:00 19994330.277000010014 28999999.981999929994 27870000.027000069618 3958370.029999970924 60390.338400219 2024-03-21T08:07:17.778912+00:00 19994330.273000061512 29000000.050999999046 27869999.978999968618 3956243.032000004780 60390.338411694 2024-03-21T08:07:18.770415+00:00 19994330.278999920934 29000000.012000080198 27870000.085000038147 3954113.893000007141 60390.338423348 2024-03-21T08:07:19.777294+00:00 19994330.282000061125 28999999.975999951363 27869999.901999950409 3953701.028999983799 60390.338434824 2024-03-21T08:07:20.768798+00:00 19994330.278999920934 28999999.988999959081 27869999.999000068754 3957861.041000009049 60390.338446483 2024-03-21T08:07:21.776173+00:00 19994330.279000040144 29000000.007000088692 27870000.080999970436 3955808.943000019062 60390.338457953 2024-03-21T08:07:22.767180+00:00 19994330.272999998182 29000000.026999950409 27869999.959999918938 3959935.148000001907 60390.338469613 2024-03-21T08:07:23.774555+00:00 19994330.278000000864 28999999.970999959856 27870000.049000021070 3958632.930000007153 60390.338481267 2024-03-21T08:07:24.781434+00:00 19994330.279000040144 28999999.977000001818 27869999.924000021070 3957939.030999958981 60390.338492742 2024-03-21T08:07:25.772937+00:00 19994330.274999979883 29000000.033000111580 27870000.060999989510 3949121.877000033855 60390.338504396 2024-03-21T08:07:26.779817+00:00 19994330.281999949366 29000000.020999908447 27869999.965000029653 3957371.052999972831 60390.338515872 2024-03-21T08:07:27.771320+00:00 19994330.278000000864 28999999.950999978930 27869999.907999988645 3951572.963999987114 60390.338527531 2024-03-21T08:07:28.778695+00:00 19994330.274999979883 29000000.011000040919 27870000.092999938875 3956475.999000012875 60390.338539001 2024-03-21T08:07:29.769703+00:00 19994330.278000120074 28999999.993000030518 27869999.928000088781 3954343.003000020981 60390.338550661 2024-03-21T08:07:30.777077+00:00 19994330.276999950409 29000000.029000040144 27870000.055999990553 3956745.032000004780 60390.338562130 2024-03-21T08:07:31.768085+00:00 19994330.278000000864 28999999.949000000954 27869999.987999919802 3955701.956999958027 60390.338573790 2024-03-21T08:07:32.775460+00:00 19994330.281999949366 29000000.074000000954 27869999.984999999404 3953120.046000003815 60390.338585260 2024-03-21T08:07:33.766467+00:00 19994330.277000069618 28999999.959999918938 27870000.000000000000 3956867.026000022888 60390.338596920 2024-03-21T08:07:34.773842+00:00 19994330.273999929428 28999999.989000078291 27869999.998999990523 3952633.893000007141 60390.338608573 2024-03-21T08:07:35.780722+00:00 19994330.278000000864 29000000.034000001848 27870000.017000000924 3954712.204999982845 60390.338620049 2024-03-21T08:07:36.772225+00:00 19994330.276000019163 28999999.975999999791 27869999.951000008732 3958252.818000019062 60390.338631703 2024-03-21T08:07:37.779104+00:00 19994330.282999988645 29000000.013999998569 27870000.059999998659 3957599.051999986172 60390.338643178 2024-03-21T08:07:38.770607+00:00 19994330.278000000864 28999999.973999988288 27869999.949000000954 3958029.903999983799 60390.338654838 2024-03-21T08:07:39.777982+00:00 19994330.278000000864 29000000.015999998897 27870000.087999999523 3954127.067000031006 60390.338666308 2024-03-21T08:07:40.768989+00:00 19994330.278000000864 29000000.015999998897 27869999.945999979973 3954768.009999989998 60390.338677967 2024-03-21T08:07:41.776365+00:00 19994330.274000048637 28999999.995000001043 27870000.048999991268 3952198.000999987125 60390.338689437 2024-03-21T08:07:42.767372+00:00 19994330.279999971390 28999999.997000008821 27870000.013000011444 3958121.048000038136 60390.338701096 2024-03-21T08:07:43.774747+00:00 19994330.277000069618 29000000.002999991179 27869999.939000010490 3950800.982999979984 60390.338712572 2024-03-21T08:07:44.766250+00:00 19994330.278999920934 29000000.030999988317 27870000.013000011444 3957418.848999977112 60390.338724226 2024-03-21T08:07:45.773130+00:00 19994330.276000000536 28999999.951000031084 27870000.000000000000 3956831.063000022899 60390.338735885 2024-03-21T08:07:46.780505+00:00 19994330.278000000864 29000000.047999981791 27870000.025999959558 3955010.083999990951 60390.338747356 2024-03-21T08:07:47.771513+00:00 19994330.278000000864 28999999.958000000566 27869999.947000030428 3956509.990999997128 60390.338759015 2024-03-21T08:07:48.778887+00:00 19994330.278000000864 28999999.982999980450 27870000.017000019550 3954236.056999980938 60390.338770491 2024-03-21T08:07:49.770390+00:00 19994330.276000011712 29000000.040000021458 27870000.023999989033 3955204.876000047196 60390.338782144 2024-03-21T08:07:50.777269+00:00 19994330.280999988317 28999999.960999969393 27870000.011999960989 3955982.958000003826 60390.338793620 2024-03-21T08:07:51.768772+00:00 19994330.281000021845 29000000.017000019550 27869999.964999970049 3955967.077999948990 60390.338805280 2024-03-21T08:07:52.776148+00:00 19994330.272999998182 28999999.993000030518 27869999.980000019073 3950693.074000000954 60390.338816749 2024-03-21T08:07:53.767155+00:00 19994330.278000000864 29000000.006999969482 27870000.052999969572 3953229.914000033867 60390.338828409 2024-03-21T08:07:54.774531+00:00 19994330.275999989361 28999999.963000059128 27869999.981000069529 3952742.991999983788 60390.338840063 2024-03-21T08:07:55.781409+00:00 19994330.282000008970 29000000.063999891281 27870000.000000000000 3954592.046000003815 60390.338851538 2024-03-21T08:07:56.772913+00:00 19994330.278000000864 28999999.983000040054 27870000.064000010490 3958875.882000029087 60390.338863192 2024-03-21T08:07:57.779792+00:00 19994330.275000009686 28999999.983999971300 27869999.914000030607 3952443.092999995220 60390.338874668 2024-03-21T08:07:58.771295+00:00 19994330.280999988317 29000000.028000000864 27870000.060999989510 3957254.039999961853 60390.338886327 2024-03-21T08:07:59.778670+00:00 19994330.273999989033 28999999.971000079066 27869999.963999990374 3957239.998000026215 60390.338897797 2024-03-21T08:08:00.769677+00:00 19994330.280000030994 29000000.009999990463 27869999.977999929339 3959065.023999989033 60390.338909457 2024-03-21T08:08:01.777053+00:00 19994330.278999980539 29000000.018000010401 27870000.041000008583 3954384.953999996185 60390.338920927 2024-03-21T08:08:02.768060+00:00 19994330.279999971390 28999999.990999940783 27869999.920000080019 3955359.952000021935 60390.338932586 2024-03-21T08:08:03.775435+00:00 19994330.275000039488 29000000.021000031382 27870000.028999920934 3952855.037999988068 60390.338944056 2024-03-21T08:08:04.766442+00:00 19994330.277000010014 28999999.927999969572 27870000.009000059217 3953417.043999969959 60390.338955715 2024-03-21T08:08:05.773817+00:00 19994330.275999959558 29000000.026000019163 27870000.038999918848 3953342.902999997139 60390.338967375 2024-03-21T08:08:06.781192+00:00 19994330.281000021845 29000000.004999998957 27869999.923000101000 3950522.106000006199 60390.338978845 2024-03-21T08:08:07.772200+00:00 19994330.277000010014 29000000.014999989420 27870000.096999999136 3953666.967000008095 60390.338990504 2024-03-21T08:08:08.779575+00:00 19994330.278999980539 28999999.981999989599 27869999.935999989510 3950921.961000024807 60390.339001980 2024-03-21T08:08:09.771078+00:00 19994330.276000019163 29000000.026000019163 27870000.009999990463 3951687.055999993812 60390.339013634 2024-03-21T08:08:10.777957+00:00 19994330.279999971390 29000000.000000000000 27870000.018999930471 3955552.982999979984 60390.339025110 2024-03-21T08:08:11.769461+00:00 19994330.278000000864 28999999.965999960899 27870000.004999998957 3955099.023999989033 60390.339036769 2024-03-21T08:08:12.776836+00:00 19994330.274999979883 29000000.045000001788 27870000.026999998838 3954859.944000006188 60390.339048239 2024-03-21T08:08:13.767843+00:00 19994330.280000090599 29000000.000000000000 27869999.917000010610 3954964.029000043869 60390.339059899 2024-03-21T08:08:14.775218+00:00 19994330.275999899954 28999999.982999999076 27870000.097999989986 3954008.959999979008 60390.339071368 2024-03-21T08:08:15.766225+00:00 19994330.278000000864 29000000.028000000864 27869999.942000020295 3961589.097000002861 60390.339083028 2024-03-21T08:08:16.773600+00:00 19994330.281000021845 28999999.951000008732 27870000.017999980599 3953565.031000018120 60390.339094682 2024-03-21T08:08:17.780480+00:00 19994330.278000000864 29000000.011999990791 27869999.997000008821 3951933.884999989998 60390.339106157 2024-03-21T08:08:18.771983+00:00 19994330.272000070661 28999999.978000018746 27869999.991000000387 3954123.092999935150 60390.339117811 2024-03-21T08:08:19.778862+00:00 19994330.279999971390 29000000.030999988317 27869999.981999989599 3950212.958999990951 60390.339129287 2024-03-21T08:08:20.770366+00:00 19994330.278000000864 29000000.039999991655 27869999.991000030190 3954104.053000092972 60390.339140946 2024-03-21T08:08:21.777741+00:00 19994330.279999971390 28999999.989999979734 27869999.991999980062 3957451.858999968041 60390.339152416 2024-03-21T08:08:22.768748+00:00 19994330.277000069618 28999999.951000031084 27869999.953000009060 3952637.029000043869 60390.339164075 2024-03-21T08:08:23.776125+00:00 19994330.274999979883 29000000.022000011057 27870000.084999978542 3952907.042999982834 60390.339175546 2024-03-21T08:08:24.767130+00:00 19994330.279999971390 28999999.989999949932 27870000.046999990940 3953283.924000024796 60390.339187205 2024-03-21T08:08:25.774505+00:00 19994330.276000019163 29000000.015000049025 27869999.928000029176 3951808.050999999046 60390.339198675 2024-03-21T08:08:26.765513+00:00 19994330.279999971390 29000000.013999998569 27870000.033999979496 3954073.005999923218 60390.339210334 2024-03-21T08:08:27.772888+00:00 19994330.279999971390 28999999.972999989986 27869999.979000028223 3956030.013000010978 60390.339221988 2024-03-21T08:08:28.779767+00:00 19994330.274000048637 29000000.012000020593 27870000.032999988645 3951095.006000041962 60390.339233464 2024-03-21T08:08:29.771270+00:00 19994330.276999950409 28999999.992999970913 27869999.960999969393 3955027.000999927986 60390.339245123 2024-03-21T08:08:30.778645+00:00 19994330.279000040144 29000000.020999971777 27870000.006999969482 3953575.965000032913 60390.339256593 2024-03-21T08:08:31.769652+00:00 19994330.279999971390 28999999.983000040054 27870000.030000090599 3954177.026000022888 60390.339268253 2024-03-21T08:08:32.777027+00:00 19994330.278000000864 28999999.962000008672 27869999.962000008672 3952314.006999969017 60390.339279722 2024-03-21T08:08:33.768035+00:00 19994330.276000019163 28999999.988999959081 27870000.018999930471 3954857.072000027169 60390.339291382 2024-03-21T08:08:34.775410+00:00 19994330.278000000864 29000000.034000039101 27869999.929000020027 3948550.907999991905 60390.339302858 2024-03-21T08:08:35.766913+00:00 19994330.279000040144 28999999.981999989599 27870000.095999959856 3955975.087999939919 60390.339314512 2024-03-21T08:08:36.773793+00:00 19994330.276999950409 29000000.008999940008 27869999.963000059128 3959939.981000065804 60390.339326171 2024-03-21T08:08:37.781168+00:00 19994330.276999950409 29000000.009999990463 27870000.011999960989 3960376.976999998093 60390.339337641 2024-03-21T08:08:38.772175+00:00 19994330.282000061125 29000000.027000069618 27870000.052999969572 3960439.985999941826 60390.339349301 2024-03-21T08:08:39.779550+00:00 19994330.274999998510 28999999.973999980837 27869999.886000040919 3955531.008000016212 60390.339360770 2024-03-21T08:08:40.770558+00:00 19994330.276000000536 28999999.998000029474 27869999.986000061035 3960552.939000010025 60390.339372430 2024-03-21T08:08:41.777933+00:00 19994330.276999998838 29000000.000999931246 27870000.048999909312 3959214.973999977112 60390.339383900 2024-03-21T08:08:42.768939+00:00 19994330.278999999166 29000000.010000109673 27869999.963999990374 3957769.177000045776 60390.339395559 2024-03-21T08:08:43.776314+00:00 19994330.278000000864 28999999.990999940783 27870000.025000099093 3951979.842000008095 60390.339407029 2024-03-21T08:08:44.767322+00:00 19994330.280000001192 28999999.975000020117 27869999.996999979019 3958773.947000027169 60390.339418689 2024-03-21T08:08:45.774697+00:00 19994330.280000001192 29000000.016999959946 27870000.034999970347 3959747.130999923218 60390.339430158 2024-03-21T08:08:46.765705+00:00 19994330.273999989033 28999999.999000068754 27869999.942999958992 3954285.951000093948 60390.339441818 2024-03-21T08:08:47.773080+00:00 19994330.278000000864 29000000.016999959946 27870000.034000039101 3959936.988999962807 60390.339453472 2024-03-21T08:08:48.779959+00:00 19994330.276000019163 28999999.991999980062 27870000.029000040144 3956337.016000031959 60390.339464948 2024-03-21T08:08:49.771463+00:00 19994330.280000001192 28999999.986000001431 27869999.969000000507 3960962.909999967087 60390.339476601 2024-03-21T08:08:50.778341+00:00 19994330.278999980539 29000000.002999998629 27869999.978999998420 3960006.146000028122 60390.339488077 2024-03-21T08:08:51.769844+00:00 19994330.279000010341 28999999.987999990582 27870000.000000000000 3957951.963999987114 60390.339499736 2024-03-21T08:08:52.777219+00:00 19994330.273999989033 29000000.041000008583 27870000.006999999285 3957123.906000018120 60390.339511206 2024-03-21T08:08:53.768227+00:00 19994330.279999971390 28999999.969000011683 27870000.010999988765 3955549.082999945153 60390.339522866 2024-03-21T08:08:54.775602+00:00 19994330.279000040144 29000000.033999979496 27870000.008000019938 3957730.016999959946 60390.339534336 2024-03-21T08:08:55.766609+00:00 19994330.275999959558 28999999.990000009537 27869999.982999980450 3959496.975000023842 60390.339545995 2024-03-21T08:08:56.773984+00:00 19994330.278000000864 28999999.978999998420 27870000.059999998659 3959699.004999995232 60390.339557471 2024-03-21T08:08:57.765488+00:00 19994330.279000040144 28999999.979999989271 27870000.008999999613 3957651.041000009049 60390.339569124 2024-03-21T08:08:58.772367+00:00 19994330.277000010014 29000000.049999978393 27869999.928000029176 3959654.881000041962 60390.339580778 2024-03-21T08:08:59.779246+00:00 19994330.274999979883 28999999.964000049978 27870000.070999979973 3954948.131000041962 60390.339592254 2024-03-21T08:09:00.770749+00:00 19994330.279999971390 28999999.991999980062 27869999.950999978930 3956661.937999964226 60390.339603908 2024-03-21T08:09:01.777628+00:00 19994330.275000039488 29000000.042999979109 27870000.026000019163 3954135.129999995232 60390.339615383 2024-03-21T08:09:02.769132+00:00 19994330.282000008970 28999999.979000028223 27870000.028999980539 3955691.838999987114 60390.339627043 2024-03-21T08:09:03.776507+00:00 19994330.278000000864 29000000.003999948502 27869999.920000020415 3958993.085000038147 60390.339638513 2024-03-21T08:09:04.767514+00:00 19994330.277000010014 28999999.989000018686 27870000.036000009626 3960249.935999989975 60390.339650172 2024-03-21T08:09:05.774889+00:00 19994330.272999938577 28999999.993000030518 27869999.977999988943 3955795.980000019073 60390.339661642 2024-03-21T08:09:06.765896+00:00 19994330.280000090599 29000000.041999999434 27869999.981000009924 3958451.102999926079 60390.339673302 2024-03-21T08:09:07.773272+00:00 19994330.280999898911 28999999.983999971300 27869999.982999980450 3960673.945999979973 60390.339684955 2024-03-21T08:09:08.780151+00:00 19994330.278000000864 28999999.980000019073 27870000.004000011832 3957736.114000082016 60390.339696431 2024-03-21T08:09:09.771654+00:00 19994330.275000099093 29000000.031999949366 27870000.102000001818 3957482.903999925125 60390.339708085 2024-03-21T08:09:10.778533+00:00 19994330.280999898911 28999999.997000098228 27869999.904999971390 3951942.000000000000 60390.339719560 2024-03-21T08:09:11.770036+00:00 19994330.276000019163 28999999.972999930382 27870000.092000011355 3954400.922000051010 60390.339731215 2024-03-21T08:09:12.776915+00:00 19994330.278000000864 29000000.001999970526 27869999.981999989599 3953159.055999993812 60390.339742690 2024-03-21T08:09:13.768419+00:00 19994330.278000000864 28999999.994000080973 27870000.009999990463 3951126.960000038147 60390.339754344 2024-03-21T08:09:14.775298+00:00 19994330.280000090599 29000000.034999970347 27869999.956000089645 3959992.028999925125 60390.339765820 2024-03-21T08:09:15.766801+00:00 19994330.275999899954 28999999.986999988556 27870000.003999948502 3953351.919000030030 60390.339777479 2024-03-21T08:09:16.774176+00:00 19994330.277000069618 29000000.004999998957 27870000.054999951273 3952989.075000048149 60390.339788949 2024-03-21T08:09:17.765184+00:00 19994330.278999920934 28999999.950000051409 27869999.946000099182 3955035.023999928962 60390.339800608 2024-03-21T08:09:18.772559+00:00 19994330.275000099093 29000000.044000029564 27870000.038999918848 3956319.960000038147 60390.339812262 2024-03-21T08:09:19.779438+00:00 19994330.276999950409 28999999.992999911308 27869999.921000000089 3958900.962999939919 60390.339823738 2024-03-21T08:09:20.770941+00:00 19994330.281999949366 29000000.004999998957 27870000.036000009626 3955760.064000010025 60390.339835391 2024-03-21T08:09:21.777820+00:00 19994330.278000000864 28999999.979000091553 27869999.991999980062 3958099.001000047196 60390.339846867 2024-03-21T08:09:22.769323+00:00 19994330.275000099093 28999999.979999899864 27870000.022999998182 3958415.018999934196 60390.339858521 2024-03-21T08:09:23.776204+00:00 19994330.278999920934 29000000.050000071526 27869999.951000090688 3959891.966000080109 60390.339869997 2024-03-21T08:09:24.767706+00:00 19994330.276000019163 28999999.967000011355 27870000.052999969572 3963996.955999969970 60390.339881650 2024-03-21T08:09:25.774585+00:00 19994330.279999971390 29000000.056999921799 27869999.977000001818 3962646.082000017166 60390.339893126 2024-03-21T08:09:26.766087+00:00 19994330.279000040144 28999999.981000069529 27870000.032999988645 3957846.947999954224 60390.339904786 2024-03-21T08:09:27.773463+00:00 19994330.276000019163 29000000.010999999940 27869999.960999969393 3959230.075000048149 60390.339916255 2024-03-21T08:09:28.764470+00:00 19994330.278000000864 28999999.971000000834 27870000.008999999613 3957170.967999935150 60390.339927909 2024-03-21T08:09:29.771350+00:00 19994330.278000000864 29000000.008000001311 27869999.973999999464 3960319.935999989975 60390.339939569 2024-03-21T08:09:30.778725+00:00 19994330.274999979883 28999999.984000001103 27869999.966000009328 3956902.109000086784 60390.339951038 2024-03-21T08:09:31.769732+00:00 19994330.281000021845 28999999.984999980778 27870000.081999998540 3961269.917999982834 60390.339962698 2024-03-21T08:09:32.777107+00:00 19994330.281000021845 29000000.015000019222 27869999.937999989837 3958535.985000013839 60390.339974168 2024-03-21T08:09:33.768114+00:00 19994330.274000000209 29000000.046000000089 27870000.067000001669 3960848.044999957085 60390.339985827 2024-03-21T08:09:34.775490+00:00 19994330.280000001192 28999999.921000000089 27869999.991000000387 3958801.029000043869 60390.339997303 2024-03-21T08:09:35.766992+00:00 19994330.276000000536 29000000.052999969572 27869999.986000001431 3960032.907999991905 60390.340008957 2024-03-21T08:09:36.773872+00:00 19994330.278000000864 28999999.998000029474 27869999.999000009149 3958448.152999997139 60390.340020433 2024-03-21T08:09:37.765376+00:00 19994330.277000010014 28999999.986000001431 27870000.008000019938 3957411.960000038147 60390.340032092 2024-03-21T08:09:38.772753+00:00 19994330.278999999166 29000000.013000011444 27869999.977000001818 3955707.913999915123 60390.340043746 2024-03-21T08:09:39.779630+00:00 19994330.280000001192 28999999.993999961764 27870000.041999999434 3953617.026000022888 60390.340055222 2024-03-21T08:09:40.771133+00:00 19994330.275000009686 29000000.000000000000 27869999.972999989986 3955266.011000037193 60390.340066875 2024-03-21T08:09:41.778012+00:00 19994330.276999980211 28999999.969000041485 27869999.967999991030 3952310.018000007141 60390.340078351 2024-03-21T08:09:42.769515+00:00 19994330.275000009686 29000000.019999980927 27870000.098999980837 3955459.983999968041 60390.340090005 2024-03-21T08:09:43.776394+00:00 19994330.280999988317 28999999.987999979407 27869999.916000008583 3957391.937999964226 60390.340101474 2024-03-21T08:09:44.767402+00:00 19994330.281000021845 29000000.025000039488 27869999.977000001818 3956326.037000060081 60390.340113134 2024-03-21T08:09:45.774777+00:00 19994330.275999989361 28999999.983000040054 27870000.040000021458 3952361.959999918938 60390.340124604 2024-03-21T08:09:46.765784+00:00 19994330.277000010014 28999999.986999988556 27869999.953999940306 3951483.060000061989 60390.340136264 2024-03-21T08:09:47.773159+00:00 19994330.277000010014 29000000.025999899954 27870000.074000000954 3954364.967000008095 60390.340147734 2024-03-21T08:09:48.764166+00:00 19994330.277000010014 28999999.989000078291 27869999.983000040054 3955354.024999976158 60390.340159393 2024-03-21T08:09:49.771542+00:00 19994330.278999980539 28999999.993999961764 27869999.990000009537 3952927.070999979973 60390.340171052 2024-03-21T08:09:50.778917+00:00 19994330.279999971390 28999999.999000068754 27870000.024000048637 3953899.943000078201 60390.340182522 2024-03-21T08:09:51.769924+00:00 19994330.278000000864 29000000.000999931246 27869999.946999911219 3957809.018999934196 60390.340194182 2024-03-21T08:09:52.777299+00:00 19994330.276000019163 28999999.991000059992 27870000.059000018984 3958483.958999990951 60390.340205652 2024-03-21T08:09:53.768307+00:00 19994330.273999989033 29000000.001999970526 27869999.962000008672 3951379.022000073921 60390.340217311 2024-03-21T08:09:54.775682+00:00 19994330.282000008970 29000000.039999961853 27870000.024000048637 3959001.964999914169 60390.340228781 2024-03-21T08:09:55.766689+00:00 19994330.277000010014 28999999.983000040054 27869999.985999941826 3958310.973999977112 60390.340240440 2024-03-21T08:09:56.774064+00:00 19994330.279999971390 28999999.990000009537 27869999.981999989599 3958542.033000112046 60390.340251911 2024-03-21T08:09:57.765071+00:00 19994330.278000000864 28999999.975999951363 27869999.961000081152 3957245.952999948990 60390.340263570 2024-03-21T08:09:58.772447+00:00 19994330.275000039488 29000000.019999980927 27870000.043999910355 3958409.013999938965 60390.340275229 2024-03-21T08:09:59.779822+00:00 19994330.274999979883 28999999.993000030518 27869999.950000051409 3959609.065000057220 60390.340286699 2024-03-21T08:10:00.770829+00:00 19994330.282999988645 28999999.968000050634 27870000.070999979973 3957199.026999949943 60390.340298359 2024-03-21T08:10:01.778204+00:00 19994330.276000019163 29000000.080999970436 27870000.021999958903 3953778.991000055801 60390.340309829 2024-03-21T08:10:02.769211+00:00 19994330.279000040144 28999999.962000008672 27870000.037000060081 3959606.973999977112 60390.340321488 2024-03-21T08:10:03.776586+00:00 19994330.278000000864 29000000.032999988645 27869999.925999999046 3955964.031000018120 60390.340332958 2024-03-21T08:10:04.767594+00:00 19994330.276999950409 28999999.943999998271 27870000.003999948502 3956833.929000020027 60390.340344618 2024-03-21T08:10:05.774969+00:00 19994330.278000000864 29000000.039999999106 27870000.059000018984 3956870.069000006188 60390.340356088 2024-03-21T08:10:06.765976+00:00 19994330.276000019163 29000000.002000000328 27870000.022999998182 3957196.878000020981 60390.340367747 2024-03-21T08:10:07.773351+00:00 19994330.276999950409 29000000.015000000596 27869999.914999999106 3957797.093999981880 60390.340379223 2024-03-21T08:10:08.764855+00:00 19994330.282000061125 28999999.967999991030 27869999.960999999195 3961099.018999934196 60390.340390876 2024-03-21T08:10:09.771734+00:00 19994330.276999950409 29000000.008999999613 27870000.092999991030 3959134.901000022888 60390.340402536 2024-03-21T08:10:10.779109+00:00 19994330.274000048637 28999999.965999990702 27869999.905999999493 3960596.070999979973 60390.340414006 2024-03-21T08:10:11.770116+00:00 19994330.279999971390 29000000.018999990076 27870000.011000011116 3959728.919000030030 60390.340425665 2024-03-21T08:10:12.777491+00:00 19994330.279999971390 29000000.011000011116 27869999.998999979347 3959528.144999980927 60390.340437136 2024-03-21T08:10:13.768499+00:00 19994330.274000048637 28999999.990000009537 27870000.061000019312 3963313.875000000000 60390.340448795 2024-03-21T08:10:14.775874+00:00 19994330.281000021845 29000000.004000011832 27869999.953999999911 3961429.098000050057 60390.340460265 2024-03-21T08:10:15.766881+00:00 19994330.279999971390 29000000.024999979883 27869999.997999969870 3958226.960999966133 60390.340471924 2024-03-21T08:10:16.774256+00:00 19994330.272999998182 28999999.997000038624 27870000.049000021070 3964861.065000057220 60390.340483400 2024-03-21T08:10:17.765759+00:00 19994330.279000040144 28999999.987999979407 27869999.930999990553 3960402.934999942780 60390.340495054 2024-03-21T08:10:18.772638+00:00 19994330.275999899954 28999999.992999970913 27870000.095000028610 3962436.840000032913 60390.340506529 2024-03-21T08:10:19.764142+00:00 19994330.281000021845 29000000.016000028700 27869999.974999960512 3961017.074000000954 60390.340518189 2024-03-21T08:10:20.771517+00:00 19994330.277000069618 28999999.985000010580 27869999.980000019073 3959576.088999987114 60390.340529842 2024-03-21T08:10:21.778396+00:00 19994330.280999898911 28999999.998000029474 27869999.991999980062 3963639.052999972831 60390.340541318 2024-03-21T08:10:22.769899+00:00 19994330.276000019163 28999999.992999911308 27870000.030000030994 3956859.981000065804 60390.340552972 2024-03-21T08:10:23.776779+00:00 19994330.276000019163 29000000.065000060946 27870000.022999998182 3958697.875000000000 60390.340564447 2024-03-21T08:10:24.768281+00:00 19994330.279000040144 28999999.937000039965 27869999.932999968529 3960056.046000003815 60390.340576102 2024-03-21T08:10:25.775161+00:00 19994330.276999950409 28999999.997999910265 27870000.055999990553 3962661.019999980927 60390.340587577 2024-03-21T08:10:26.766664+00:00 19994330.278999999166 29000000.022000070661 27869999.991999980062 3956863.970999956131 60390.340599237 2024-03-21T08:10:27.774039+00:00 19994330.274999998510 29000000.000999931246 27869999.978000041097 3957434.090999960899 60390.340610707 2024-03-21T08:10:28.765046+00:00 19994330.278999999166 28999999.985000010580 27869999.921999931335 3956724.943000078201 60390.340622366 2024-03-21T08:10:29.772422+00:00 19994330.280000008643 29000000.004999998957 27870000.008000019938 3959766.003999948967 60390.340633836 2024-03-21T08:10:30.763429+00:00 19994330.276999998838 28999999.971999999136 27870000.070000048727 3960312.044000030030 60390.340645495 2024-03-21T08:10:31.770804+00:00 19994330.272999998182 29000000.012000080198 27869999.952999949455 3958507.029000043869 60390.340657149 2024-03-21T08:10:32.777683+00:00 19994330.287000000477 29000000.042999979109 27869999.994000080973 3960150.976999998093 60390.340668625 2024-03-21T08:10:33.769186+00:00 19994330.273999989033 28999999.972999930382 27870000.107999920845 3957607.060999989975 60390.340680278 2024-03-21T08:10:34.776066+00:00 19994330.275000009686 28999999.994000080973 27869999.930000070482 3956374.833000000101 60390.340691754 2024-03-21T08:10:35.767569+00:00 19994330.280000001192 29000000.010999921709 27869999.993000030518 3959406.092999999877 60390.340703414 2024-03-21T08:10:36.774944+00:00 19994330.277000010014 29000000.013000011444 27869999.988999959081 3959417.020000000019 60390.340714884 2024-03-21T08:10:37.765951+00:00 19994330.280000001192 28999999.975000020117 27869999.991999980062 3956642.992000001017 60390.340726543 2024-03-21T08:10:38.773327+00:00 19994330.278000000864 29000000.008000019938 27870000.055999990553 3961737.069999997970 60390.340738013 2024-03-21T08:10:39.764334+00:00 19994330.278999980539 29000000.018000010401 27870000.039000030607 3953787.927000001073 60390.340749673 2024-03-21T08:10:40.771709+00:00 19994330.276000019163 28999999.985000010580 27869999.988999959081 3953062.925000001211 60390.340761326 2024-03-21T08:10:41.778587+00:00 19994330.275999959558 29000000.004000000656 27869999.970999959856 3962326.037000000011 60390.340772802 2024-03-21T08:10:42.770091+00:00 19994330.277000010014 28999999.959999989718 27869999.968000050634 3959922.124999995809 60390.340784461 2024-03-21T08:10:43.777466+00:00 19994330.281000021845 29000000.026000011712 27870000.008999940008 3956398.948000005912 60390.340795931 2024-03-21T08:10:44.768474+00:00 19994330.278000000864 29000000.003999989480 27870000.063000079244 3956685.892999999225 60390.340807591 2024-03-21T08:10:45.775849+00:00 19994330.276000019163 28999999.997000008821 27869999.969999998808 3962712.030999995768 60390.340819066 2024-03-21T08:10:46.767352+00:00 19994330.278999980539 29000000.012999981642 27869999.962999999523 3957890.972000002861 60390.340830720 2024-03-21T08:10:47.774232+00:00 19994330.274999979883 28999999.958000000566 27870000.004000011832 3959681.037999995053 60390.340842196 2024-03-21T08:10:48.765734+00:00 19994330.281000021845 29000000.046000000089 27870000.016999989748 3951786.948000005912 60390.340853849 2024-03-21T08:10:49.772613+00:00 19994330.276000019163 28999999.987999979407 27869999.978999998420 3956713.052999996115 60390.340865325 2024-03-21T08:10:50.764117+00:00 19994330.276999950409 29000000.000000000000 27869999.972999989986 3961291.063000007998 60390.340876979 2024-03-21T08:10:51.770996+00:00 19994330.280000030994 28999999.973000049591 27869999.978999998420 3951799.986999989022 60390.340888639 2024-03-21T08:10:52.778371+00:00 19994330.276999950409 29000000.004000011832 27870000.098000019789 3957746.974000006914 60390.340900109 2024-03-21T08:10:53.769378+00:00 19994330.274000048637 29000000.034999970347 27870000.004999998957 3956467.973000004888 60390.340911768 2024-03-21T08:10:54.776753+00:00 19994330.278000000864 28999999.995999988168 27869999.950999978930 3960137.059999987017 60390.340923238 2024-03-21T08:10:55.767761+00:00 19994330.281999949366 29000000.004999998957 27869999.958999991417 3955598.903999999166 60390.340934897 2024-03-21T08:10:56.775136+00:00 19994330.279000040144 29000000.004000011832 27870000.091000020504 3953038.054000005126 60390.340946373 2024-03-21T08:10:57.766638+00:00 19994330.274999979883 28999999.988000039011 27869999.937000039965 3954663.935000001919 60390.340958027 2024-03-21T08:10:58.773518+00:00 19994330.277000069618 28999999.991999920458 27869999.987999979407 3959959.093999996781 60390.340969502 2024-03-21T08:10:59.765021+00:00 19994330.278999920934 28999999.975000020117 27870000.059999998659 3954187.071999996901 60390.340981156 2024-03-21T08:11:00.771901+00:00 19994330.280000090599 29000000.044000029564 27869999.960999969393 3952718.906000003219 60390.340992632 2024-03-21T08:11:01.763403+00:00 19994330.276999950409 29000000.003999948502 27869999.971999999136 3958772.011000006925 60390.341004286 2024-03-21T08:11:02.770283+00:00 19994330.281000021845 28999999.986000061035 27870000.013000011444 3955564.961999997031 60390.341015945 2024-03-21T08:11:03.777658+00:00 19994330.273999929428 29000000.036999940872 27870000.024999979883 3954820.031999989878 60390.341027415 2024-03-21T08:11:04.768665+00:00 19994330.277000069618 28999999.938000079244 27869999.984000090510 3962121.977000012994 60390.341039075 2024-03-21T08:11:05.776040+00:00 19994330.278999920934 28999999.965999960899 27869999.959999918938 3960216.930999993812 60390.341050545 2024-03-21T08:11:06.767048+00:00 19994330.277000069618 29000000.021999958903 27870000.018000010401 3965801.106000006199 60390.341062204 2024-03-21T08:11:07.774423+00:00 19994330.278000000864 29000000.049000021070 27870000.055000070482 3954796.052000001073 60390.341073680 2024-03-21T08:11:08.765926+00:00 19994330.278000000864 28999999.991000059992 27869999.962999939919 3961207.850999981165 60390.341085333 2024-03-21T08:11:09.772805+00:00 19994330.281000021845 28999999.982999920845 27870000.018000010401 3957841.988000005018 60390.341096809 2024-03-21T08:11:10.764309+00:00 19994330.273999929428 29000000.016000028700 27870000.052999969572 3957572.119000018109 60390.341108463 2024-03-21T08:11:11.771188+00:00 19994330.277000069618 28999999.970000028610 27869999.915000081062 3964911.961999983061 60390.341120122 2024-03-21T08:11:12.778563+00:00 19994330.278000000864 29000000.000999931246 27870000.020999908447 3957958.983999996912 60390.341131592 2024-03-21T08:11:13.769570+00:00 19994330.281000021845 29000000.047000050545 27870000.037000060081 3959946.957000017166 60390.341143251 2024-03-21T08:11:14.776945+00:00 19994330.278000000864 28999999.937999960035 27869999.955999970436 3959282.118000001181 60390.341154722 2024-03-21T08:11:15.767953+00:00 19994330.280999898911 29000000.027000069618 27869999.940000060946 3959650.936999977101 60390.341166381 2024-03-21T08:11:16.775327+00:00 19994330.275000099093 28999999.982999920845 27870000.023999929428 3956478.016000003088 60390.341177851 2024-03-21T08:11:17.766336+00:00 19994330.274999979883 29000000.019000049680 27870000.058000091463 3955177.986000000965 60390.341189511 2024-03-21T08:11:18.773710+00:00 19994330.276999950409 29000000.039999999106 27870000.025999899954 3957360.951000005007 60390.341200986 2024-03-21T08:11:19.765213+00:00 19994330.278000000864 28999999.965999998152 27869999.991000059992 3959014.046000003815 60390.341212640 2024-03-21T08:11:20.772092+00:00 19994330.284000001848 29000000.026000011712 27869999.981999989599 3959048.941000015009 60390.341224116 2024-03-21T08:11:21.763596+00:00 19994330.274000000209 28999999.956999991089 27869999.934000018984 3956467.050999999046 60390.341235775 2024-03-21T08:11:22.770971+00:00 19994330.274999998510 28999999.995999988168 27870000.092999938875 3958335.970999985933 60390.341247429 2024-03-21T08:11:23.777850+00:00 19994330.280000001192 29000000.015000019222 27870000.003000020981 3955088.067999988794 60390.341258904 2024-03-21T08:11:24.769353+00:00 19994330.277000010014 28999999.997000008821 27869999.973000001162 3960256.006999998819 60390.341270559 2024-03-21T08:11:25.776233+00:00 19994330.278999999166 29000000.035999979824 27870000.025999989361 3952606.991000025999 60390.341282034 2024-03-21T08:11:26.767736+00:00 19994330.278999999166 28999999.935999989510 27869999.988000009209 3952053.986999989022 60390.341293688 2024-03-21T08:11:27.774615+00:00 19994330.275999989361 29000000.052000049502 27869999.965999990702 3957295.954999982845 60390.341305164 2024-03-21T08:11:28.766118+00:00 19994330.280999988317 28999999.988999959081 27869999.958000000566 3959192.005000025034 60390.341316817 2024-03-21T08:11:29.772998+00:00 19994330.275000009686 29000000.005999978632 27870000.036000009626 3955246.023000001907 60390.341328293 2024-03-21T08:11:30.764501+00:00 19994330.274000018835 29000000.013000011444 27869999.974000010639 3957466.983999996912 60390.341339952 2024-03-21T08:11:31.771876+00:00 19994330.285000000149 28999999.965000029653 27870000.032999988645 3960669.030000001192 60390.341351422 2024-03-21T08:11:32.762882+00:00 19994330.275999989361 29000000.018999990076 27870000.072000000626 3960578.974999994040 60390.341363082 2024-03-21T08:11:33.770258+00:00 19994330.276999980211 28999999.972999989986 27869999.931999981403 3955474.028999983799 60390.341374735 2024-03-21T08:11:34.777137+00:00 19994330.277000010014 28999999.985000010580 27870000.078999999911 3956605.006000012159 60390.341386211 2024-03-21T08:11:35.768641+00:00 19994330.278000000864 29000000.037000000477 27869999.928000029176 3952429.009999989998 60390.341397865 2024-03-21T08:11:36.775520+00:00 19994330.276000019163 28999999.972999930382 27869999.985000010580 3956174.972000002861 60390.341409341 2024-03-21T08:11:37.767023+00:00 19994330.279999971390 29000000.027000069618 27869999.984999950975 3955314.960000007879 60390.341420994 2024-03-21T08:11:38.773902+00:00 19994330.277000010014 29000000.000999931246 27870000.025000039488 3955041.926999986172 60390.341432470 2024-03-21T08:11:39.765404+00:00 19994330.277000010014 28999999.983000040054 27870000.004000011832 3961958.053000003099 60390.341444124 2024-03-21T08:11:40.772284+00:00 19994330.278000000864 29000000.034000039101 27869999.977999988943 3956262.048000007868 60390.341455599 2024-03-21T08:11:41.763786+00:00 19994330.281000021845 28999999.967999938875 27869999.995000001043 3953246.005999981891 60390.341467259 2024-03-21T08:11:42.771163+00:00 19994330.274999979883 29000000.000000000000 27870000.014999989420 3951806.976000010967 60390.341478729 2024-03-21T08:11:43.762170+00:00 19994330.277000010014 29000000.009000059217 27869999.932999968529 3955699.994000018109 60390.341490388 2024-03-21T08:11:44.769545+00:00 19994330.278999980539 29000000.028000000864 27870000.123000029474 3951210.041999996174 60390.341502042 2024-03-21T08:11:45.776425+00:00 19994330.278999980539 28999999.962000008672 27870000.003000020981 3956814.989000021946 60390.341513518 2024-03-21T08:11:46.767927+00:00 19994330.278000060469 29000000.003999948502 27869999.949999928474 3955076.022999941837 60390.341525171 2024-03-21T08:11:47.774807+00:00 19994330.274999979883 29000000.009999990463 27869999.997000098228 3956043.958000003826 60390.341536647 2024-03-21T08:11:48.766310+00:00 19994330.276999950409 29000000.031000021845 27870000.019999980927 3953855.010000050068 60390.341548306 2024-03-21T08:11:49.773685+00:00 19994330.280000090599 28999999.949000000954 27870000.000999931246 3955528.000999987125 60390.341559777 2024-03-21T08:11:50.764692+00:00 19994330.278000000864 29000000.052000049502 27869999.981000069529 3957632.999000012875 60390.341571436 2024-03-21T08:11:51.772068+00:00 19994330.278999920934 28999999.985000010580 27869999.988000039011 3958882.125000000000 60390.341582906 2024-03-21T08:11:52.763075+00:00 19994330.277000069618 28999999.969999909401 27869999.945999979973 3958082.891999959946 60390.341594566 2024-03-21T08:11:53.770450+00:00 19994330.275999899954 28999999.999000068754 27870000.082000020891 3959961.049000024796 60390.341606225 2024-03-21T08:11:54.777825+00:00 19994330.280000090599 28999999.996999979019 27869999.988999959081 3957552.928999959957 60390.341617695 2024-03-21T08:11:55.768833+00:00 19994330.276000019163 29000000.039999999106 27870000.018999930471 3952304.964000045788 60390.341629354 2024-03-21T08:11:56.776208+00:00 19994330.278999920934 28999999.981999989599 27869999.950000051409 3957456.014999986161 60390.341640824 2024-03-21T08:11:57.767215+00:00 19994330.278000000864 29000000.005000010133 27870000.074000000954 3958369.901000022888 60390.341652484 2024-03-21T08:11:58.774590+00:00 19994330.277000069618 28999999.973000001162 27869999.903000000864 3958777.128999948967 60390.341663954 2024-03-21T08:11:59.765597+00:00 19994330.275999899954 29000000.037000000477 27870000.026000019163 3956152.911000012886 60390.341675613 2024-03-21T08:12:00.772972+00:00 19994330.277000069618 29000000.004999998957 27870000.016999959946 3954986.009999989998 60390.341687089 2024-03-21T08:12:01.764476+00:00 19994330.278000000864 28999999.951999988407 27869999.996999979019 3955867.018999993801 60390.341698748 2024-03-21T08:12:02.771851+00:00 19994330.279999971390 29000000.035000000149 27870000.002000000328 3955762.061000049114 60390.341710218 2024-03-21T08:12:03.762858+00:00 19994330.279999971390 28999999.977000001818 27870000.070999998599 3957414.020999968052 60390.341721877 2024-03-21T08:12:04.770233+00:00 19994330.277000069618 28999999.961000028998 27869999.922999989241 3956885.970000029076 60390.341733532 2024-03-21T08:12:05.777112+00:00 19994330.276000019163 29000000.030999958515 27869999.955000009388 3963153.991999983788 60390.341745007 2024-03-21T08:12:06.768616+00:00 19994330.278999920934 28999999.994000021368 27870000.054000008851 3964405.069000006188 60390.341756661 2024-03-21T08:12:07.775495+00:00 19994330.279000040144 29000000.032999988645 27870000.046999990940 3958142.006999969017 60390.341768137 2024-03-21T08:12:08.766998+00:00 19994330.278999920934 29000000.013999998569 27869999.923000011593 3955876.937000035774 60390.341779790 2024-03-21T08:12:09.773877+00:00 19994330.277000069618 28999999.971999999136 27870000.081999991089 3956759.048999965191 60390.341791266 2024-03-21T08:12:10.765380+00:00 19994330.276000019163 29000000.027000010014 27869999.960999999195 3957859.902999997139 60390.341802920 2024-03-21T08:12:11.772260+00:00 19994330.276999950409 28999999.957000020891 27870000.015999998897 3959328.110000013839 60390.341814396 2024-03-21T08:12:12.763763+00:00 19994330.278000000864 29000000.018999930471 27869999.925999999046 3961508.972999989986 60390.341826055 2024-03-21T08:12:13.771138+00:00 19994330.279000040144 29000000.026000019163 27870000.033999979496 3960853.928000032902 60390.341837525 2024-03-21T08:12:14.762145+00:00 19994330.278000000864 28999999.991000059992 27870000.033000048250 3962559.154999970924 60390.341849184 2024-03-21T08:12:15.769520+00:00 19994330.278999999166 28999999.942999958992 27869999.977999988943 3959214.890000044834 60390.341860838 2024-03-21T08:12:16.776399+00:00 19994330.276999998838 29000000.055999990553 27870000.028000000864 3953823.942999958992 60390.341872314 2024-03-21T08:12:17.767903+00:00 19994330.275999989361 28999999.977000001818 27869999.999000009149 3958414.951000034809 60390.341883973 2024-03-21T08:12:18.775278+00:00 19994330.278999999166 29000000.009000059217 27869999.968999978155 3957156.058999956120 60390.341895443 2024-03-21T08:12:19.766285+00:00 19994330.277000010014 29000000.008999940008 27869999.995999988168 3959755.036000012886 60390.341907103 2024-03-21T08:12:20.773660+00:00 19994330.280000001192 28999999.960000038147 27869999.999000009149 3962228.023000001907 60390.341918573 2024-03-21T08:12:21.764668+00:00 19994330.280000001192 29000000.036999940872 27870000.000000000000 3956710.014999986161 60390.341930232 2024-03-21T08:12:22.772043+00:00 19994330.275999989361 28999999.989000078291 27870000.057999968529 3958577.082000017166 60390.341941702 2024-03-21T08:12:23.763050+00:00 19994330.275999989361 28999999.970999959856 27869999.924000021070 3959607.916999996174 60390.341953361 2024-03-21T08:12:24.770424+00:00 19994330.275999989361 29000000.006999969482 27869999.978999968618 3954291.002000033855 60390.341964837 2024-03-21T08:12:25.761928+00:00 19994330.280000001192 28999999.998000029474 27870000.040000081062 3962140.974999963772 60390.341976491 2024-03-21T08:12:26.768808+00:00 19994330.276999980211 29000000.077000018209 27870000.044999960810 3961422.997000039089 60390.341988150 2024-03-21T08:12:27.776182+00:00 19994330.281000021845 28999999.922999981791 27869999.988000039011 3961689.023999989033 60390.341999620 2024-03-21T08:12:28.767190+00:00 19994330.277000010014 29000000.021000031382 27870000.010999921709 3958678.954999982845 60390.342011279 2024-03-21T08:12:29.774565+00:00 19994330.278999980539 29000000.003000020981 27869999.945999979973 3959396.033999979030 60390.342022750 2024-03-21T08:12:30.765572+00:00 19994330.272000011057 28999999.990000009537 27870000.014000058174 3960125.956000030041 60390.342034409 2024-03-21T08:12:31.772947+00:00 19994330.281000021845 28999999.988999959081 27870000.001000050455 3957073.062999964226 60390.342045879 2024-03-21T08:12:32.763955+00:00 19994330.278999980539 29000000.024000000209 27870000.082999940962 3962062.912000000011 60390.342057539 2024-03-21T08:12:33.771330+00:00 19994330.278000000864 29000000.019000001252 27869999.914000030607 3960644.974000037182 60390.342069008 2024-03-21T08:12:34.762337+00:00 19994330.277000010014 28999999.969999998808 27870000.041000008583 3961868.129999995232 60390.342080668 2024-03-21T08:12:35.769712+00:00 19994330.278000000864 29000000.035000000149 27869999.946999911219 3955570.792999982834 60390.342092327 2024-03-21T08:12:36.777087+00:00 19994330.276000019163 28999999.949999991804 27870000.042000059038 3963176.125000000000 60390.342103797 2024-03-21T08:12:37.768095+00:00 19994330.276999950409 29000000.055000010878 27869999.962000008672 3958462.972999989986 60390.342115457 2024-03-21T08:12:38.775470+00:00 19994330.280000030994 28999999.953000009060 27870000.039000030607 3955326.050999999046 60390.342126927 2024-03-21T08:12:39.766477+00:00 19994330.278000000864 28999999.998999979347 27869999.975999951363 3959203.990000010002 60390.342138586 2024-03-21T08:12:40.773852+00:00 19994330.274999979883 29000000.018000040203 27869999.986999988556 3955923.990000010002 60390.342150056 2024-03-21T08:12:41.764859+00:00 19994330.279000040144 29000000.013999998569 27870000.070000000298 3956511.052999972831 60390.342161716 2024-03-21T08:12:42.772235+00:00 19994330.278999920934 28999999.983999971300 27869999.943999998271 3957844.941000043880 60390.342173191 2024-03-21T08:12:43.763738+00:00 19994330.279000040144 29000000.007000029087 27869999.962000001222 3956590.018000007141 60390.342184845 2024-03-21T08:12:44.770617+00:00 19994330.278000000864 28999999.968999978155 27870000.041999999434 3960817.960999966133 60390.342196321 2024-03-21T08:12:45.762121+00:00 19994330.279000040144 29000000.028000000864 27869999.993000000715 3958071.994000018109 60390.342207975 2024-03-21T08:12:46.768999+00:00 19994330.278000000864 28999999.990000009537 27870000.045000020415 3954752.078000009060 60390.342219634 2024-03-21T08:12:47.776374+00:00 19994330.272999998182 29000000.043999969959 27869999.956000000238 3953598.890999972820 60390.342231104 2024-03-21T08:12:48.767382+00:00 19994330.276999950409 28999999.930000010878 27870000.030000001192 3954440.104000031948 60390.342242763 2024-03-21T08:12:49.774756+00:00 19994330.281000021845 29000000.037999991328 27869999.947999980301 3960726.975999950897 60390.342254239 2024-03-21T08:12:50.766261+00:00 19994330.276999950409 28999999.990000009537 27870000.038999971002 3957838.014999986161 60390.342265893 2024-03-21T08:12:51.773140+00:00 19994330.280000090599 29000000.024999979883 27869999.998000029474 3962624.045000075828 60390.342277369 2024-03-21T08:12:52.764643+00:00 19994330.276999950409 28999999.988000039011 27869999.936999980360 3955014.921999930870 60390.342289022 2024-03-21T08:12:53.771522+00:00 19994330.276000019163 28999999.978000041097 27870000.047000050545 3952040.073000072967 60390.342300498 2024-03-21T08:12:54.763025+00:00 19994330.276999950409 29000000.014999989420 27870000.063999950886 3955306.953999996185 60390.342312157 2024-03-21T08:12:55.770400+00:00 19994330.279000040144 28999999.983999971300 27869999.939000010490 3957333.950999975204 60390.342323627 2024-03-21T08:12:56.761407+00:00 19994330.279000040144 29000000.067999958992 27869999.975000020117 3956630.078999996185 60390.342335287 2024-03-21T08:12:57.768783+00:00 19994330.280999898911 28999999.933000091463 27870000.059999998659 3961739.898000001907 60390.342346941 2024-03-21T08:12:58.775662+00:00 19994330.272000070661 29000000.032999988645 27869999.928999960423 3959584.004999995232 60390.342358416 2024-03-21T08:12:59.767165+00:00 19994330.278999920934 28999999.985000010580 27870000.068000018597 3954275.014999986161 60390.342370076 2024-03-21T08:13:00.774540+00:00 19994330.277000069618 28999999.982999920845 27869999.977000001818 3952500.945999979973 60390.342381546 2024-03-21T08:13:01.765547+00:00 19994330.278000000864 29000000.014000058174 27869999.988999959081 3957579.031000018120 60390.342393205 2024-03-21T08:13:02.772923+00:00 19994330.284000039101 28999999.970000028610 27869999.945000048727 3958335.072999954224 60390.342404681 2024-03-21T08:13:03.764425+00:00 19994330.276999950409 29000000.042999979109 27870000.070000048727 3959484.991000055801 60390.342416334 2024-03-21T08:13:04.771305+00:00 19994330.274000048637 29000000.003999948502 27869999.944999929518 3956520.960000038147 60390.342427810 2024-03-21T08:13:05.762808+00:00 19994330.278999920934 28999999.963999990374 27870000.078000068665 3962369.031999946106 60390.342439464 2024-03-21T08:13:06.769687+00:00 19994330.274000048637 29000000.013000011444 27869999.914999961853 3959638.920000075828 60390.342450940 2024-03-21T08:13:07.761191+00:00 19994330.281000021845 28999999.976000070572 27870000.031000021845 3956978.128999948967 60390.342462594 2024-03-21T08:13:08.768070+00:00 19994330.280000001192 29000000.048999909312 27870000.036999940872 3959261.983999968041 60390.342474253 2024-03-21T08:13:09.775445+00:00 19994330.276000000536 28999999.971000000834 27869999.937000039965 3963539.045000075828 60390.342485723 2024-03-21T08:13:10.766452+00:00 19994330.276999998838 28999999.989999990910 27870000.050999999046 3956813.860999941826 60390.342497382 2024-03-21T08:13:11.773827+00:00 19994330.278000008315 29000000.000999998301 27870000.016999959946 3957679.174000024796 60390.342508852 2024-03-21T08:13:12.764835+00:00 19994330.278000000864 29000000.030999988317 27869999.952000018209 3957493.972000002861 60390.342520512 2024-03-21T08:13:13.772210+00:00 19994330.274999991059 28999999.999000009149 27870000.047000050545 3960673.937000035774 60390.342531987 2024-03-21T08:13:14.763713+00:00 19994330.282999988645 28999999.985000010580 27869999.993999961764 3959167.959999918938 60390.342543641 2024-03-21T08:13:15.770592+00:00 19994330.276000019163 29000000.010999981314 27870000.032999988645 3960663.108000040054 60390.342555117 2024-03-21T08:13:16.762095+00:00 19994330.276999980211 29000000.000000000000 27869999.914999961853 3956367.963999987114 60390.342566771 2024-03-21T08:13:17.768974+00:00 19994330.276000019163 28999999.967999991030 27869999.986999988556 3952376.958999990951 60390.342578430 2024-03-21T08:13:18.776350+00:00 19994330.278999980539 29000000.032000008970 27870000.112000111490 3960104.978000044823 60390.342589905 2024-03-21T08:13:19.767853+00:00 19994330.279000010341 28999999.982999980450 27869999.881999999285 3955749.990000010002 60390.342601559 2024-03-21T08:13:20.774732+00:00 19994330.279000010341 28999999.945000048727 27870000.042999990284 3953841.061999917030 60390.342613035 2024-03-21T08:13:21.766235+00:00 19994330.276999950409 29000000.075999978930 27870000.067999999970 3955195.022000073921 60390.342624689 2024-03-21T08:13:22.773115+00:00 19994330.279000040144 28999999.977000001818 27869999.908000010997 3955008.891999959946 60390.342636164 2024-03-21T08:13:23.764618+00:00 19994330.275999959558 29000000.019999980927 27870000.037999998778 3954587.149999976158 60390.342647818 2024-03-21T08:13:24.771497+00:00 19994330.277000010014 29000000.022000011057 27869999.975999981165 3954974.888000010978 60390.342659294 2024-03-21T08:13:25.762999+00:00 19994330.278000000864 29000000.009999990463 27870000.017000019550 3955354.965999960899 60390.342670948 2024-03-21T08:13:26.769879+00:00 19994330.278999980539 28999999.963000059128 27870000.008999999613 3957870.073000072967 60390.342682424 2024-03-21T08:13:27.761382+00:00 19994330.279000040144 28999999.995000001043 27870000.007999990135 3955161.926999927033 60390.342694083 2024-03-21T08:13:28.768758+00:00 19994330.275999959558 28999999.977000001818 27869999.971999999136 3953809.967000008095 60390.342705736 2024-03-21T08:13:29.775636+00:00 19994330.279000040144 29000000.036999940872 27870000.081000030041 3958834.030000091065 60390.342717212 2024-03-21T08:13:30.767140+00:00 19994330.278000000864 28999999.985000010580 27869999.931999981403 3955310.075999975204 60390.342728866 2024-03-21T08:13:31.774019+00:00 19994330.276999950409 29000000.014000058174 27869999.995999988168 3956650.024999976158 60390.342740342 2024-03-21T08:13:32.765523+00:00 19994330.279000040144 29000000.011999960989 27869999.967000011355 3954965.952000021935 60390.342751996 2024-03-21T08:13:33.772402+00:00 19994330.277999941260 28999999.983999971300 27870000.065000001341 3957875.975999950897 60390.342763471 2024-03-21T08:13:34.763905+00:00 19994330.277000069618 28999999.993999961764 27869999.957000020891 3959196.060999989975 60390.342775131 2024-03-21T08:13:35.771280+00:00 19994330.273999929428 29000000.032000061125 27870000.060999989510 3949291.917000054847 60390.342786601 2024-03-21T08:13:36.762287+00:00 19994330.277000069618 28999999.985000010580 27869999.939000010490 3953244.067000031006 60390.342798260 2024-03-21T08:13:37.769662+00:00 19994330.281999949366 28999999.934999939054 27870000.081999961287 3952549.928999900818 60390.342809730 2024-03-21T08:13:38.760670+00:00 19994330.278000000864 29000000.065000060946 27869999.935000058264 3950433.067000031006 60390.342821389 2024-03-21T08:13:39.768045+00:00 19994330.280000090599 28999999.985999941826 27869999.964999910444 3964128.944000006188 60390.342833043 2024-03-21T08:13:40.774924+00:00 19994330.273999929428 28999999.988000039011 27870000.073000069708 3954107.019999980927 60390.342844519 2024-03-21T08:13:41.766427+00:00 19994330.278000000864 28999999.980000019073 27869999.880999919027 3959049.975000023842 60390.342856178 2024-03-21T08:13:42.773802+00:00 19994330.277000069618 29000000.029999971390 27870000.191000100225 3952525.070000051986 60390.342867648 2024-03-21T08:13:43.764809+00:00 19994330.282999988645 29000000.041000008583 27869999.920999880880 3958210.079999924172 60390.342879302 2024-03-21T08:13:44.771689+00:00 19994330.278000000864 28999999.968000050634 27869999.980000019073 3957683.826000093948 60390.342890778 2024-03-21T08:13:45.763192+00:00 19994330.273999929428 29000000.000000000000 27869999.930000070482 3958650.135999917984 60390.342902437 2024-03-21T08:13:46.770567+00:00 19994330.279999971390 28999999.988000001758 27870000.121999979019 3954713.980000019073 60390.342913907 2024-03-21T08:13:47.761575+00:00 19994330.276000019163 29000000.013000000268 27869999.922999981791 3955534.998999952804 60390.342925567 2024-03-21T08:13:48.768950+00:00 19994330.277000069618 28999999.964999999851 27870000.028000000864 3960823.027000070084 60390.342937220 2024-03-21T08:13:49.775829+00:00 19994330.279999971390 29000000.004999980330 27869999.939000010490 3954891.853999971878 60390.342948696 2024-03-21T08:13:50.767331+00:00 19994330.276000019163 29000000.020000010729 27870000.093999978155 3957357.014999986161 60390.342960350 2024-03-21T08:13:51.774211+00:00 19994330.278999920934 28999999.986000001431 27869999.935999989510 3957651.124000072014 60390.342971826 2024-03-21T08:13:52.765714+00:00 19994330.277000069618 28999999.997000008821 27870000.004000071436 3957268.931999921799 60390.342983485 2024-03-21T08:13:53.773090+00:00 19994330.276000019163 29000000.048999991268 27870000.029999971390 3956706.013000010978 60390.342994955 2024-03-21T08:13:54.764097+00:00 19994330.278000000864 28999999.975000020117 27870000.047999981791 3952222.965999960899 60390.343006614 2024-03-21T08:13:55.771472+00:00 19994330.280999898911 28999999.978999968618 27869999.884999990463 3959039.078000069130 60390.343018084 2024-03-21T08:13:56.762479+00:00 19994330.276000019163 28999999.999000009149 27870000.090000029653 3956167.942999958992 60390.343029744 2024-03-21T08:13:57.769854+00:00 19994330.282999988645 28999999.995999988168 27869999.950000051409 3954494.023000001907 60390.343041214 2024-03-21T08:13:58.760862+00:00 19994330.272999998182 28999999.995999988168 27870000.010999999940 3956700.927999972831 60390.343052873 2024-03-21T08:13:59.768237+00:00 19994330.279000040144 29000000.003000020981 27870000.024999991059 3956166.162000060081 60390.343064527 2024-03-21T08:14:00.775116+00:00 19994330.274999979883 29000000.047999981791 27870000.048000011593 3956132.901000022888 60390.343076003 2024-03-21T08:14:01.766619+00:00 19994330.278999999166 28999999.954999979585 27869999.947999998927 3955166.074000000954 60390.343087656 2024-03-21T08:14:02.773498+00:00 19994330.280000001192 29000000.035000029951 27869999.937999989837 3956866.878000020981 60390.343099132 2024-03-21T08:14:03.765001+00:00 19994330.278999999166 28999999.995000001043 27869999.993000000715 3956159.982999920845 60390.343110791 2024-03-21T08:14:04.772376+00:00 19994330.278000000864 28999999.953999999911 27870000.052000019699 3956582.116999983788 60390.343122262 2024-03-21T08:14:05.763384+00:00 19994330.273999989033 29000000.049000021070 27870000.049999978393 3959467.985000013839 60390.343133921 2024-03-21T08:14:06.770759+00:00 19994330.278000000864 29000000.004999998957 27869999.967000011355 3957541.978999971878 60390.343145391 2024-03-21T08:14:07.761766+00:00 19994330.277000010014 28999999.980000019073 27869999.989000018686 3953379.917000054847 60390.343157050 2024-03-21T08:14:08.769142+00:00 19994330.280999988317 28999999.985000010580 27870000.019999980927 3955217.039999961853 60390.343168520 2024-03-21T08:14:09.760148+00:00 19994330.279000010341 29000000.015999909490 27869999.920000020415 3957519.042000054847 60390.343180180 2024-03-21T08:14:10.767524+00:00 19994330.273999989033 28999999.965000029653 27870000.083000000566 3953827.001999973785 60390.343191839 2024-03-21T08:14:11.774899+00:00 19994330.278000000864 29000000.036999940872 27869999.938999950886 3954929.837000011932 60390.343203309 2024-03-21T08:14:12.765905+00:00 19994330.277000010014 29000000.010000109673 27869999.997000038624 3960550.120000004768 60390.343214969 2024-03-21T08:14:13.773282+00:00 19994330.278999980539 28999999.985999941826 27870000.074999991804 3954545.924000024796 60390.343226444 2024-03-21T08:14:14.764784+00:00 19994330.280000001192 28999999.975999951363 27869999.904999971390 3953792.066999911796 60390.343238098 2024-03-21T08:14:15.771664+00:00 19994330.280000030994 29000000.011000040919 27870000.083000000566 3956718.925000071991 60390.343249574 2024-03-21T08:14:16.763167+00:00 19994330.274999979883 28999999.999000068754 27869999.952000081539 3957036.133999944199 60390.343261227 2024-03-21T08:14:17.770046+00:00 19994330.278000000864 29000000.022999998182 27870000.029999971390 3951033.935999989975 60390.343272697 2024-03-21T08:14:18.761053+00:00 19994330.277000010014 28999999.986999988556 27869999.970999959856 3955547.993000030983 60390.343284357 2024-03-21T08:14:19.768429+00:00 19994330.278000000864 29000000.010999921709 27870000.052000049502 3955393.044000030030 60390.343295827 2024-03-21T08:14:20.759436+00:00 19994330.280000030994 28999999.984000090510 27870000.037999991328 3956144.947000027169 60390.343307486 2024-03-21T08:14:21.766811+00:00 19994330.276999950409 28999999.998999949545 27869999.897999998182 3956209.116999983788 60390.343319145 2024-03-21T08:14:22.774186+00:00 19994330.277000010014 28999999.991999980062 27870000.036999940872 3957775.840000032913 60390.343330616 2024-03-21T08:14:23.765193+00:00 19994330.277000010014 29000000.035000000149 27869999.980000019073 3953077.085999966133 60390.343342275 2024-03-21T08:14:24.772570+00:00 19994330.278000000864 28999999.964000001550 27870000.006999969482 3955663.014999986161 60390.343353745 2024-03-21T08:14:25.763576+00:00 19994330.278000000864 29000000.028000000864 27869999.996000051498 3952783.922999978065 60390.343365405 2024-03-21T08:14:26.770951+00:00 19994330.278000000864 28999999.956999991089 27869999.937000039965 3951565.143000007141 60390.343376881 2024-03-21T08:14:27.762454+00:00 19994330.280999958515 28999999.993000000715 27870000.041000008583 3950147.769000052940 60390.343388534 2024-03-21T08:14:28.769333+00:00 19994330.274000048637 29000000.025000009686 27870000.054999951273 3953148.111999989022 60390.343400004 2024-03-21T08:14:29.760341+00:00 19994330.279999971390 29000000.000000000000 27869999.944000009447 3955420.010999917984 60390.343411664 2024-03-21T08:14:30.767716+00:00 19994330.274000048637 29000000.031000021845 27870000.036000009626 3954443.094000101089 60390.343423323 2024-03-21T08:14:31.775091+00:00 19994330.281000021845 28999999.937999989837 27869999.978999968618 3955006.942999958992 60390.343434793 2024-03-21T08:14:32.766099+00:00 19994330.276999950409 29000000.055000010878 27870000.004999998957 3954077.967999935150 60390.343446452 2024-03-21T08:14:33.773473+00:00 19994330.281000021845 28999999.996999979019 27870000.065000060946 3952193.980000019073 60390.343457928 2024-03-21T08:14:34.764976+00:00 19994330.276000019163 28999999.975000020117 27869999.919999960810 3953943.053000092972 60390.343469582 2024-03-21T08:14:35.771856+00:00 19994330.276000019163 29000000.020999971777 27870000.009999990463 3951931.000999927986 60390.343481057 2024-03-21T08:14:36.763359+00:00 19994330.276999950409 29000000.002000030130 27870000.011999998242 3957778.008000016212 60390.343492717 2024-03-21T08:14:37.770734+00:00 19994330.276999950409 28999999.982999980450 27870000.061000000685 3952218.067999958992 60390.343504187 2024-03-21T08:14:38.761741+00:00 19994330.284000039101 29000000.008000019938 27869999.997999999672 3956514.924000024796 60390.343515846 2024-03-21T08:14:39.769117+00:00 19994330.272999998182 28999999.976000010967 27869999.969000000507 3954015.958000063896 60390.343527316 2024-03-21T08:14:40.760124+00:00 19994330.281000021845 29000000.001999970526 27869999.959000010043 3951375.019999980927 60390.343538976 2024-03-21T08:14:41.767499+00:00 19994330.276000019163 29000000.034999970347 27870000.022999998182 3955166.962000011932 60390.343550629 2024-03-21T08:14:42.774378+00:00 19994330.276000019163 28999999.976000070572 27869999.991000000387 3953864.102999926079 60390.343562105 2024-03-21T08:14:43.765881+00:00 19994330.279999971390 29000000.020999908447 27870000.013999998569 3955875.998000026215 60390.343573764 2024-03-21T08:14:44.773256+00:00 19994330.276000019163 29000000.022999998182 27869999.958000000566 3959800.906000018120 60390.343585235 2024-03-21T08:14:45.764264+00:00 19994330.281999949366 28999999.944000009447 27869999.989000018686 3954002.062000035774 60390.343596894 2024-03-21T08:14:46.771639+00:00 19994330.271999958903 29000000.076000090688 27870000.040999948978 3954254.018999934196 60390.343608364 2024-03-21T08:14:47.762646+00:00 19994330.279000040144 28999999.953999999911 27869999.983000040054 3957426.955999969970 60390.343620024 2024-03-21T08:14:48.770022+00:00 19994330.276999950409 28999999.987999919802 27870000.053999960423 3953708.027999997139 60390.343631493 2024-03-21T08:14:49.761028+00:00 19994330.280000090599 29000000.004000071436 27869999.994000021368 3957804.958000063896 60390.343643153 2024-03-21T08:14:50.768404+00:00 19994330.279999971390 29000000.013000011444 27869999.931999981403 3956590.981999992859 60390.343654623 2024-03-21T08:14:51.759411+00:00 19994330.276000019163 28999999.986999988556 27870000.045000020415 3955912.044999957085 60390.343666282 2024-03-21T08:14:52.766786+00:00 19994330.278999920934 28999999.973999980837 27869999.977999988943 3956401.984000086784 60390.343677936 2024-03-21T08:14:53.773665+00:00 19994330.275000099093 29000000.009999990463 27870000.022000011057 3952171.990000010002 60390.343689412 2024-03-21T08:14:54.765169+00:00 19994330.275999899954 29000000.026000019163 27870000.019999980927 3957662.988999962807 60390.343701071 2024-03-21T08:14:55.772544+00:00 19994330.278999999166 28999999.967000011355 27869999.961000081152 3957749.046000003815 60390.343712541 2024-03-21T08:14:56.763551+00:00 19994330.282000001520 29000000.047999981791 27870000.044999960810 3955164.976999998093 60390.343724201 2024-03-21T08:14:57.770926+00:00 19994330.278999999166 28999999.957000020891 27870000.037999991328 3954392.972999929916 60390.343735671 2024-03-21T08:14:58.761933+00:00 19994330.274000000209 29000000.031000021845 27869999.894999980927 3955940.073000072967 60390.343747330 2024-03-21T08:14:59.769308+00:00 19994330.278999999166 28999999.990000009537 27870000.031000021845 3956524.978999971878 60390.343758800 2024-03-21T08:15:00.760316+00:00 19994330.274999991059 29000000.046999998391 27870000.009999990463 3953298.932999968994 60390.343770459 2024-03-21T08:15:01.767691+00:00 19994330.279000010341 28999999.980999998748 27870000.019000049680 3953791.078999996185 60390.343781935 2024-03-21T08:15:02.759194+00:00 19994330.280000001192 28999999.984000001103 27869999.960999969393 3956397.968000053894 60390.343793589 2024-03-21T08:15:03.766074+00:00 19994330.278999980539 28999999.984999999404 27870000.013000011444 3959485.963999987114 60390.343805248 2024-03-21T08:15:04.773449+00:00 19994330.272999998182 29000000.039000000805 27870000.000000000000 3953058.054000020027 60390.343816718 2024-03-21T08:15:05.764456+00:00 19994330.280999988317 28999999.986999988556 27869999.995999928564 3953919.041000009049 60390.343828378 2024-03-21T08:15:06.771831+00:00 19994330.275000009686 28999999.953000009060 27869999.997000098228 3955886.975999999791 60390.343839854 2024-03-21T08:15:07.763334+00:00 19994330.282000008970 29000000.006999999285 27869999.998999949545 3953215.985000000801 60390.343851507 2024-03-21T08:15:08.770213+00:00 19994330.276000019163 28999999.996000021696 27869999.953999999911 3954748.032999999821 60390.343862983 2024-03-21T08:15:09.761717+00:00 19994330.278000000864 29000000.028999980539 27870000.054000020027 3957820.891999999061 60390.343874637 2024-03-21T08:15:10.768596+00:00 19994330.278999980539 29000000.006999969482 27869999.998999949545 3959560.024000000209 60390.343886112 2024-03-21T08:15:11.760099+00:00 19994330.276000019163 28999999.959000051022 27870000.014999989420 3961570.020000000019 60390.343897766 2024-03-21T08:15:12.766978+00:00 19994330.275999959558 29000000.012999951839 27870000.016000028700 3956809.921000000089 60390.343909426 2024-03-21T08:15:13.774354+00:00 19994330.278999980539 29000000.011000040919 27869999.950999978930 3953827.045000001788 60390.343920895 2024-03-21T08:15:14.765360+00:00 19994330.284000039101 29000000.013000011444 27870000.006000038236 3952471.012999997009 60390.343932555 2024-03-21T08:15:15.772737+00:00 19994330.272000011057 28999999.982999980450 27869999.964000001550 3957787.982000000775 60390.343944025 2024-03-21T08:15:16.763743+00:00 19994330.278999980539 29000000.018000010401 27870000.070999998599 3955390.039000004996 60390.343955684 2024-03-21T08:15:17.771118+00:00 19994330.279999971390 28999999.957999940962 27869999.962000001222 3950238.987999998033 60390.343967154 2024-03-21T08:15:18.762125+00:00 19994330.273999989033 29000000.031000021845 27870000.022999990731 3955161.017999999225 60390.343978814 2024-03-21T08:15:19.769501+00:00 19994330.278000060469 28999999.995000001043 27869999.958000000566 3957990.993000001181 60390.343990284 2024-03-21T08:15:20.760507+00:00 19994330.279999971390 29000000.017000079155 27870000.013999998569 3955584.967000000179 60390.344001943 2024-03-21T08:15:21.767883+00:00 19994330.279999971390 28999999.991999980062 27870000.041000008583 3952830.021999999881 60390.344013413 2024-03-21T08:15:22.758889+00:00 19994330.274000048637 28999999.995000001043 27869999.958000000566 3953621.994000003207 60390.344025073 2024-03-21T08:15:23.766265+00:00 19994330.278999920934 29000000.005999919027 27869999.996999979019 3951025.024999991059 60390.344036732 2024-03-21T08:15:24.773640+00:00 19994330.277000069618 28999999.971000079066 27870000.045000020415 3953920.026000007987 60390.344048208 2024-03-21T08:15:25.765144+00:00 19994330.278000000864 29000000.018999930471 27869999.986999988556 3954949.865999997128 60390.344059861 2024-03-21T08:15:26.772023+00:00 19994330.279999971390 29000000.008000019938 27869999.995999988168 3958401.136999994982 60390.344071337 2024-03-21T08:15:27.763526+00:00 19994330.278000000864 29000000.009000059217 27870000.028000000864 3952231.947000011802 60390.344082996 2024-03-21T08:15:28.770901+00:00 19994330.277000069618 29000000.002999901772 27869999.978000041097 3956919.081999986898 60390.344094466 2024-03-21T08:15:29.761908+00:00 19994330.274999979883 28999999.956000089645 27870000.008999999613 3956168.926000013947 60390.344106126 2024-03-21T08:15:30.769283+00:00 19994330.276999950409 29000000.060999989510 27869999.973999980837 3957916.950999990106 60390.344117596 2024-03-21T08:15:31.760291+00:00 19994330.281000021845 28999999.996999979019 27869999.982999980450 3950338.053000003099 60390.344129256 2024-03-21T08:15:32.767666+00:00 19994330.278000000864 29000000.001999970526 27869999.999000009149 3958409.979000002146 60390.344140725 2024-03-21T08:15:33.758673+00:00 19994330.279000040144 28999999.942000031471 27870000.047999981791 3957149.090000004042 60390.344152385 2024-03-21T08:15:34.766049+00:00 19994330.276000019163 29000000.059999939054 27870000.014999989420 3952725.044999986887 60390.344164039 2024-03-21T08:15:35.772928+00:00 19994330.278999920934 28999999.984000090510 27869999.925999999046 3960524.845000014175 60390.344175514 2024-03-21T08:15:36.764431+00:00 19994330.277000069618 28999999.969999909401 27870000.024000048637 3953912.981999992859 60390.344187168 2024-03-21T08:15:37.771310+00:00 19994330.278000000864 29000000.024999998510 27870000.011999960989 3959568.040999994148 60390.344198644 2024-03-21T08:15:38.762813+00:00 19994330.276999950409 29000000.006000000983 27870000.006999969482 3958815.052000001073 60390.344210297 2024-03-21T08:15:39.769692+00:00 19994330.276999950409 28999999.969999998808 27869999.944000009447 3962474.937999994028 60390.344221773 2024-03-21T08:15:40.761196+00:00 19994330.280000090599 28999999.986999999732 27870000.000000000000 3962556.073000013828 60390.344233433 2024-03-21T08:15:41.768571+00:00 19994330.278000000864 29000000.046000000089 27869999.989000078291 3951041.064000010025 60390.344244902 2024-03-21T08:15:42.759578+00:00 19994330.273999929428 28999999.949000000954 27870000.052999969572 3953493.943999975920 60390.344256562 2024-03-21T08:15:43.766953+00:00 19994330.279000040144 29000000.021999981254 27869999.988999959081 3954815.009000002872 60390.344268216 2024-03-21T08:15:44.773832+00:00 19994330.279999971390 29000000.019000019878 27870000.058000091463 3954630.009000002872 60390.344279692 2024-03-21T08:15:45.765335+00:00 19994330.277000069618 28999999.991999980062 27869999.960999969393 3955741.985000013839 60390.344291351 2024-03-21T08:15:46.772710+00:00 19994330.275999899954 29000000.013999998569 27870000.070999979973 3953765.991999983788 60390.344302821 2024-03-21T08:15:47.763718+00:00 19994330.278000000864 28999999.987999979407 27869999.953999999911 3954683.929000020027 60390.344314480 2024-03-21T08:15:48.771093+00:00 19994330.275000099093 29000000.000000000000 27870000.022999998182 3958000.023999989033 60390.344325956 2024-03-21T08:15:49.762596+00:00 19994330.282000001520 29000000.020000040531 27869999.998999949545 3957847.065999985207 60390.344337610 2024-03-21T08:15:50.769476+00:00 19994330.278999999166 28999999.978999968618 27869999.940000060946 3952190.971000016201 60390.344349080 2024-03-21T08:15:51.760482+00:00 19994330.276999998838 28999999.980000019073 27869999.975000020117 3950441.023999989033 60390.344360739 2024-03-21T08:15:52.767858+00:00 19994330.278999999166 28999999.999000009149 27870000.038999918848 3950547.902000010014 60390.344372215 2024-03-21T08:15:53.759361+00:00 19994330.274000000209 29000000.016999959946 27870000.008000001311 3954557.118999987841 60390.344383874 2024-03-21T08:15:54.766737+00:00 19994330.277999978513 29000000.024999979883 27870000.021000001580 3953654.986000000965 60390.344395528 2024-03-21T08:15:55.773616+00:00 19994330.279000010341 28999999.983000040054 27869999.905999999493 3956648.925000011921 60390.344406998 2024-03-21T08:15:56.764623+00:00 19994330.280000001192 28999999.993999961764 27870000.064000010490 3956228.993999987841 60390.344418657 2024-03-21T08:15:57.771998+00:00 19994330.280000001192 29000000.014000058174 27870000.036999989301 3961017.054000020027 60390.344430127 2024-03-21T08:15:58.763005+00:00 19994330.277000010014 28999999.980999950320 27869999.976000010967 3960185.020999997854 60390.344441787 2024-03-21T08:15:59.770380+00:00 19994330.272999968380 28999999.999000068754 27869999.944999989122 3953524.907000004780 60390.344453263 2024-03-21T08:16:00.761883+00:00 19994330.279000010341 29000000.003000020981 27869999.986000001431 3954568.994999974966 60390.344464916 2024-03-21T08:16:01.768762+00:00 19994330.279999971390 29000000.000000000000 27870000.032999988645 3955154.071999996901 60390.344476392 2024-03-21T08:16:02.760266+00:00 19994330.279000040144 29000000.000000000000 27870000.029000010341 3956479.073000013828 60390.344488046 2024-03-21T08:16:03.767145+00:00 19994330.278000000864 29000000.011999960989 27869999.999000009149 3956397.849999994040 60390.344499521 2024-03-21T08:16:04.758648+00:00 19994330.277000010014 28999999.996999979019 27870000.041999999434 3947550.006000012159 60390.344511175 2024-03-21T08:16:05.765528+00:00 19994330.274999979883 29000000.011999960989 27869999.985000010580 3958919.044999986887 60390.344522835 2024-03-21T08:16:06.772903+00:00 19994330.278000000864 28999999.958999991417 27869999.971999999136 3954161.939999998081 60390.344534304 2024-03-21T08:16:07.763910+00:00 19994330.278000000864 29000000.031000021845 27870000.014999989420 3955048.068000019062 60390.344545964 2024-03-21T08:16:08.771285+00:00 19994330.281000021845 29000000.004000071436 27869999.944999989122 3954875.054999976885 60390.344557434 2024-03-21T08:16:09.762292+00:00 19994330.277000010014 28999999.986999988556 27869999.997999969870 3952263.949000000954 60390.344569094 2024-03-21T08:16:10.769667+00:00 19994330.274999979883 28999999.967999938875 27869999.969000041485 3955393.987000017893 60390.344580569 2024-03-21T08:16:11.761171+00:00 19994330.281000021845 29000000.022999998182 27870000.044999960810 3952980.000000000000 60390.344592223 2024-03-21T08:16:12.768050+00:00 19994330.274999979883 29000000.017000079155 27870000.022000070661 3955068.081999986898 60390.344603699 2024-03-21T08:16:13.759553+00:00 19994330.277000010014 28999999.958999991417 27869999.978999968618 3956337.979000031948 60390.344615358 2024-03-21T08:16:14.766928+00:00 19994330.279999971390 29000000.024999998510 27870000.021000031382 3959600.904999970924 60390.344626828 2024-03-21T08:16:15.757935+00:00 19994330.281000021845 29000000.046000000089 27870000.052999969572 3957461.112999976147 60390.344638482 2024-03-21T08:16:16.764815+00:00 19994330.271999958903 28999999.932000011206 27869999.911000009626 3956679.938000022899 60390.344650141 2024-03-21T08:16:17.772190+00:00 19994330.278000000864 29000000.010999988765 27870000.079999919981 3958755.933000028133 60390.344661617 2024-03-21T08:16:18.763693+00:00 19994330.278000000864 29000000.018999990076 27869999.932000041008 3958487.080999969970 60390.344673270 2024-03-21T08:16:19.770572+00:00 19994330.279000040144 28999999.993000000715 27870000.059000018984 3956651.899999976158 60390.344684746 2024-03-21T08:16:20.762075+00:00 19994330.279999971390 28999999.999000009149 27869999.983999971300 3960660.132000029087 60390.344696406 2024-03-21T08:16:21.769451+00:00 19994330.278000000864 29000000.014999989420 27869999.978999968618 3960602.971000016201 60390.344707876 2024-03-21T08:16:22.760458+00:00 19994330.279000040144 29000000.016000028700 27870000.017000079155 3959511.954999982845 60390.344719535 2024-03-21T08:16:23.767833+00:00 19994330.272999998182 28999999.979999959469 27870000.043999910355 3957208.013000010978 60390.344731011 2024-03-21T08:16:24.759336+00:00 19994330.276999950409 28999999.971000019461 27869999.935000058264 3963323.978999971878 60390.344742665 2024-03-21T08:16:25.766215+00:00 19994330.279000040144 29000000.018000010401 27870000.057000041008 3960487.050999999046 60390.344754324 2024-03-21T08:16:26.773590+00:00 19994330.282999988645 28999999.986000001431 27869999.949999928474 3954405.916000009049 60390.344765794 2024-03-21T08:16:27.764598+00:00 19994330.274999979883 29000000.029999971390 27869999.993000030518 3962025.947000027169 60390.344777453 2024-03-21T08:16:28.771973+00:00 19994330.277000069618 28999999.975000020117 27869999.922999981791 3960700.035999954212 60390.344788929 2024-03-21T08:16:29.763476+00:00 19994330.276000019163 29000000.028999980539 27870000.134999990463 3960156.134000002872 60390.344800583 2024-03-21T08:16:30.770355+00:00 19994330.279999971390 28999999.989000018686 27869999.886000040919 3959047.876000047196 60390.344812058 2024-03-21T08:16:31.761858+00:00 19994330.278000000864 28999999.964000049978 27870000.074000000954 3962336.127999960911 60390.344823712 2024-03-21T08:16:32.768738+00:00 19994330.278999920934 29000000.043999910355 27869999.960000000894 3958855.961000024807 60390.344835188 2024-03-21T08:16:33.760241+00:00 19994330.279000040144 29000000.016000028700 27870000.028000000864 3961691.918999969959 60390.344846847 2024-03-21T08:16:34.767616+00:00 19994330.279000040144 28999999.965999960899 27869999.974999990314 3961670.048000038136 60390.344858318 2024-03-21T08:16:35.758623+00:00 19994330.274999979883 29000000.021000031382 27870000.042000010610 3961396.089999973774 60390.344869977 2024-03-21T08:16:36.765998+00:00 19994330.276000019163 28999999.963999990374 27870000.018000010401 3953568.966000020970 60390.344881631 2024-03-21T08:16:37.772878+00:00 19994330.278000000864 29000000.004999998957 27869999.934999998659 3960312.851999998093 60390.344893106 2024-03-21T08:16:38.764381+00:00 19994330.279999971390 29000000.022000070661 27870000.035000000149 3958406.064000010025 60390.344904760 2024-03-21T08:16:39.771260+00:00 19994330.276000019163 29000000.005999919027 27870000.035999979824 3957956.111000000965 60390.344916236 2024-03-21T08:16:40.762763+00:00 19994330.278000000864 28999999.983000040054 27870000.000999990851 3958226.932999968994 60390.344927889 2024-03-21T08:16:41.769642+00:00 19994330.274999979883 29000000.034999970347 27869999.974000040442 3958365.981999992859 60390.344939365 2024-03-21T08:16:42.761146+00:00 19994330.282000001520 28999999.961000081152 27870000.008999999613 3959335.069000006188 60390.344951019 2024-03-21T08:16:43.768025+00:00 19994330.274000000209 28999999.994999889284 27869999.998999949545 3956600.909000039101 60390.344962494 2024-03-21T08:16:44.759528+00:00 19994330.282000001520 29000000.013000011444 27869999.950000051409 3958043.111000000965 60390.344974148 2024-03-21T08:16:45.766407+00:00 19994330.278000000864 29000000.019000049680 27870000.026999950409 3955955.861000000965 60390.344985624 2024-03-21T08:16:46.757911+00:00 19994330.277000010014 29000000.004999998957 27870000.013999998569 3958189.044999957085 60390.344997277 2024-03-21T08:16:47.764790+00:00 19994330.275999989361 28999999.955999970436 27870000.002000030130 3954354.081000030041 60390.345008937 2024-03-21T08:16:48.772165+00:00 19994330.278000000864 28999999.994000080973 27869999.989000018686 3952950.905999958981 60390.345020413 2024-03-21T08:16:49.763668+00:00 19994330.279000010341 29000000.018000010401 27870000.017999950796 3957363.091000020970 60390.345032067 2024-03-21T08:16:50.770547+00:00 19994330.280000001192 29000000.003999948502 27870000.004000071436 3956532.975000023842 60390.345043542 2024-03-21T08:16:51.762051+00:00 19994330.275999989361 29000000.006000000983 27869999.914999961853 3955278.018000007141 60390.345055202 2024-03-21T08:16:52.769426+00:00 19994330.278999980539 29000000.002999991179 27870000.077000018209 3958382.967999995220 60390.345066672 2024-03-21T08:16:53.760433+00:00 19994330.276000019163 29000000.013999998569 27870000.026000019163 3955701.916999996174 60390.345078331 2024-03-21T08:16:54.767808+00:00 19994330.274999979883 28999999.981000021100 27869999.970999959856 3951876.083999990951 60390.345089801 2024-03-21T08:16:55.758815+00:00 19994330.281000021845 29000000.004999998957 27870000.046000000089 3955779.999000012875 60390.345101455 2024-03-21T08:16:56.765695+00:00 19994330.278000000864 29000000.003999978304 27870000.008999940008 3953330.011999965180 60390.345112931 2024-03-21T08:16:57.757198+00:00 19994330.278999980539 28999999.971000019461 27869999.928000088781 3955186.956000030041 60390.345124590 2024-03-21T08:16:58.764572+00:00 19994330.278000000864 29000000.055000010878 27869999.978999968618 3953277.007999957073 60390.345136244 2024-03-21T08:16:59.771452+00:00 19994330.276000019163 28999999.960000008345 27869999.988999959081 3954954.972000002861 60390.345147720 2024-03-21T08:17:00.762955+00:00 19994330.277000010014 28999999.979999959469 27870000.009000059217 3956173.008000016212 60390.345159373 2024-03-21T08:17:01.769834+00:00 19994330.278000000864 29000000.013999998569 27869999.955999970436 3953712.013999999035 60390.345170849 2024-03-21T08:17:02.761338+00:00 19994330.280999958515 29000000.048000041395 27870000.059999939054 3951697.976999998093 60390.345182508 2024-03-21T08:17:03.768713+00:00 19994330.276000019163 28999999.986000001431 27869999.946000099182 3953203.097000002861 60390.345193978 2024-03-21T08:17:04.759720+00:00 19994330.278000000864 28999999.983999971300 27870000.072999950498 3955703.921999990940 60390.345205638 2024-03-21T08:17:05.767095+00:00 19994330.278000000864 28999999.993000030518 27869999.975000020117 3952932.970000029076 60390.345217108 2024-03-21T08:17:06.758102+00:00 19994330.277000010014 29000000.007999960333 27869999.967999938875 3952749.949999988079 60390.345228767 2024-03-21T08:17:07.765478+00:00 19994330.277000010014 29000000.004000011832 27870000.103000041097 3956705.134000002872 60390.345240426 2024-03-21T08:17:08.772852+00:00 19994330.277999941260 29000000.005000051111 27869999.988000039011 3952889.982999979984 60390.345251896 2024-03-21T08:17:09.763860+00:00 19994330.280000090599 28999999.958999991417 27869999.951999899000 3957232.864000021946 60390.345263556 2024-03-21T08:17:10.771235+00:00 19994330.276999950409 29000000.004999998957 27869999.964999999851 3955178.110000013839 60390.345275031 2024-03-21T08:17:11.762738+00:00 19994330.276000019163 29000000.018000010401 27869999.978000000119 3952199.910999954212 60390.345286686 2024-03-21T08:17:12.769617+00:00 19994330.276000019163 28999999.987999919802 27870000.076000008732 3954677.061000049114 60390.345298155 2024-03-21T08:17:13.760624+00:00 19994330.282999988645 28999999.994000080973 27869999.944999989122 3953109.044999957085 60390.345309815 2024-03-21T08:17:14.768000+00:00 19994330.278000000864 29000000.018000010401 27870000.006999999285 3950359.939999998081 60390.345321291 2024-03-21T08:17:15.759503+00:00 19994330.276000019163 29000000.047999981791 27870000.106999989599 3954730.041000009049 60390.345332944 2024-03-21T08:17:16.766382+00:00 19994330.278000000864 28999999.973999980837 27869999.985000010580 3952131.017000020016 60390.345344420 2024-03-21T08:17:17.757886+00:00 19994330.276999950409 29000000.024999979883 27869999.969999998808 3952736.981000006199 60390.345356074 2024-03-21T08:17:18.764765+00:00 19994330.278000000864 28999999.953999999911 27869999.910000000149 3955251.057999968994 60390.345367733 2024-03-21T08:17:19.772140+00:00 19994330.276999950409 28999999.969000101089 27870000.065000031143 3948461.935000001919 60390.345379203 2024-03-21T08:17:20.763147+00:00 19994330.280000090599 29000000.040999889374 27869999.949000000954 3951136.928000032902 60390.345390863 2024-03-21T08:17:21.770522+00:00 19994330.278999920934 28999999.983000040054 27870000.056999981403 3950133.055000007153 60390.345402339 2024-03-21T08:17:22.762025+00:00 19994330.276000019163 28999999.986000061035 27869999.949000000954 3952229.968999981880 60390.345413992 2024-03-21T08:17:23.768905+00:00 19994330.277000069618 29000000.025999899954 27869999.991999980062 3953501.029000043869 60390.345425468 2024-03-21T08:17:24.760407+00:00 19994330.276999950409 28999999.996000051498 27870000.082000020891 3948707.061999917030 60390.345437122 2024-03-21T08:17:25.767287+00:00 19994330.279000040144 29000000.003999948502 27869999.988999959081 3947573.981999992859 60390.345448597 2024-03-21T08:17:26.758790+00:00 19994330.276999950409 28999999.991000059992 27869999.927000049502 3949685.991999983788 60390.345460251 2024-03-21T08:17:27.765669+00:00 19994330.282000061125 29000000.001999970526 27870000.016999959946 3956235.984000086784 60390.345471727 2024-03-21T08:17:28.757172+00:00 19994330.273999929428 29000000.035999998450 27870000.008000019938 3949957.894999980927 60390.345483386 2024-03-21T08:17:29.764547+00:00 19994330.277000069618 28999999.962999988347 27870000.021000031382 3950428.164000033867 60390.345495040 2024-03-21T08:17:30.771427+00:00 19994330.281999949366 29000000.030000001192 27869999.988999959081 3948335.856999992859 60390.345506515 2024-03-21T08:17:31.762929+00:00 19994330.276999950409 28999999.994000021368 27870000.029999971390 3950261.069000006188 60390.345518169 2024-03-21T08:17:32.769809+00:00 19994330.275000099093 28999999.957999970764 27869999.978000041097 3949647.041000009049 60390.345529645 2024-03-21T08:17:33.761313+00:00 19994330.280999898911 29000000.050999999046 27869999.988999959081 3949523.976999998093 60390.345541298 2024-03-21T08:17:34.768192+00:00 19994330.276000019163 28999999.983000010252 27870000.080000039190 3954187.001999973785 60390.345552774 2024-03-21T08:17:35.759695+00:00 19994330.276000019163 28999999.988999988884 27869999.916999939829 3944932.008000016212 60390.345564428 2024-03-21T08:17:36.766574+00:00 19994330.278000000864 29000000.018999990076 27870000.041000008583 3950906.023000001907 60390.345575904 2024-03-21T08:17:37.758077+00:00 19994330.276000000536 28999999.967999991030 27869999.991000059992 3945369.959999918938 60390.345587557 2024-03-21T08:17:38.764957+00:00 19994330.285000000149 29000000.013999998569 27870000.018000010401 3946921.030000091065 60390.345599217 2024-03-21T08:17:39.772332+00:00 19994330.276000011712 29000000.004999998957 27869999.971999999136 3952553.962999939919 60390.345610693 2024-03-21T08:17:40.763835+00:00 19994330.274999991059 29000000.021000031382 27869999.995000001043 3950366.092000008095 60390.345622346 2024-03-21T08:17:41.770714+00:00 19994330.278999999166 28999999.984000030905 27870000.005999919027 3950852.881999969017 60390.345633822 2024-03-21T08:17:42.762219+00:00 19994330.275999989361 28999999.981999989599 27870000.035000089556 3951846.963999987114 60390.345645476 2024-03-21T08:17:43.769096+00:00 19994330.279000010341 29000000.024999979883 27869999.954999919981 3953290.180999993812 60390.345656951 2024-03-21T08:17:44.760600+00:00 19994330.280999988317 28999999.986999988556 27869999.973000049591 3955509.946000099182 60390.345668605 2024-03-21T08:17:45.767479+00:00 19994330.276000019163 28999999.981000009924 27870000.064999941736 3949572.930999993812 60390.345680081 2024-03-21T08:17:46.758982+00:00 19994330.275999989361 29000000.000000000000 27869999.903000000864 3956483.053999900818 60390.345691741 2024-03-21T08:17:47.766358+00:00 19994330.278000000864 29000000.034999970347 27870000.068000078201 3951351.031000018120 60390.345703210 2024-03-21T08:17:48.757365+00:00 19994330.278000030667 28999999.955000039190 27870000.014999989420 3951056.961000084877 60390.345714870 2024-03-21T08:17:49.764740+00:00 19994330.278000000864 29000000.003000020981 27869999.934000000358 3948579.941999911796 60390.345726524 2024-03-21T08:17:50.771619+00:00 19994330.278999980539 29000000.034000039101 27870000.096000008285 3948239.950000048149 60390.345737999 2024-03-21T08:17:51.763122+00:00 19994330.278000000864 28999999.953999999911 27869999.925999999046 3951019.052999972831 60390.345749653 2024-03-21T08:17:52.770001+00:00 19994330.277000010014 29000000.041999939829 27870000.032999988645 3950476.011000037193 60390.345761123 2024-03-21T08:17:53.761009+00:00 19994330.275999959558 28999999.981000069529 27870000.011999990791 3950484.034000039101 60390.345772782 2024-03-21T08:17:54.768384+00:00 19994330.277000010014 29000000.006999969482 27870000.015000019222 3948843.975999950897 60390.345784258 2024-03-21T08:17:55.759887+00:00 19994330.280000030994 29000000.033999919891 27869999.974000010639 3951295.024000049103 60390.345795912 2024-03-21T08:17:56.766766+00:00 19994330.279999971390 28999999.992000099272 27870000.018999990076 3952860.978999971878 60390.345807387 2024-03-21T08:17:57.758269+00:00 19994330.276000019163 28999999.984999898821 27869999.996999979019 3946765.031000018120 60390.345819047 2024-03-21T08:17:58.765644+00:00 19994330.277000010014 28999999.976000070572 27870000.027000010014 3949767.951999903191 60390.345830517 2024-03-21T08:17:59.756652+00:00 19994330.278999980539 29000000.018999930471 27869999.933000031859 3950842.064000010025 60390.345842176 2024-03-21T08:18:00.764026+00:00 19994330.278999980539 28999999.994000080973 27870000.035999950022 3953424.956000090111 60390.345853830 2024-03-21T08:18:01.770905+00:00 19994330.274999979883 28999999.985999941826 27869999.944999989122 3951251.088999987114 60390.345865306 2024-03-21T08:18:02.762409+00:00 19994330.278000000864 29000000.009000059217 27870000.037000000477 3955388.913999915123 60390.345876959 2024-03-21T08:18:03.769288+00:00 19994330.282000061125 28999999.998999949545 27870000.022000011057 3947830.034000039101 60390.345888435 2024-03-21T08:18:04.760792+00:00 19994330.273999929428 29000000.013000011444 27869999.940000001341 3947030.047000051010 60390.345900089 2024-03-21T08:18:05.767671+00:00 19994330.279000040144 29000000.006000000983 27869999.995999988168 3951313.942999958992 60390.345911564 2024-03-21T08:18:06.759174+00:00 19994330.276999950409 28999999.997000001371 27870000.059000018984 3948198.001000047196 60390.345923218 2024-03-21T08:18:07.766053+00:00 19994330.279000040144 29000000.008000001311 27869999.986000001431 3955151.950999975204 60390.345934694 2024-03-21T08:18:08.757557+00:00 19994330.276999950409 28999999.986999988556 27869999.962000008672 3948588.990999937057 60390.345946353 2024-03-21T08:18:09.764932+00:00 19994330.279000040144 28999999.991000000387 27870000.011000040919 3952986.969000101089 60390.345957823 2024-03-21T08:18:10.755938+00:00 19994330.278000000864 29000000.024000018835 27870000.066999908537 3951823.140999913216 60390.345969483 2024-03-21T08:18:11.763314+00:00 19994330.274000048637 28999999.968999978155 27869999.995000001043 3951026.070999979973 60390.345981136 2024-03-21T08:18:12.770193+00:00 19994330.279999971390 29000000.013000011444 27869999.965000029653 3950967.877000092994 60390.345992612 2024-03-21T08:18:13.761696+00:00 19994330.278000000864 28999999.985000010580 27870000.013000011444 3949098.010999917984 60390.346004266 2024-03-21T08:18:14.768576+00:00 19994330.281999949366 28999999.982999980450 27869999.978000041097 3950120.965000032913 60390.346015742 2024-03-21T08:18:15.760079+00:00 19994330.277000069618 29000000.042999979109 27870000.046000000089 3951637.981999992859 60390.346027395 2024-03-21T08:18:16.766958+00:00 19994330.274999979883 29000000.007000029087 27869999.969999909401 3951160.019999980927 60390.346038871 2024-03-21T08:18:17.758461+00:00 19994330.274999979883 28999999.967999991030 27870000.004000071436 3955559.045000075828 60390.346050531 2024-03-21T08:18:18.765837+00:00 19994330.281000021845 29000000.045000020415 27869999.983999971300 3956609.870999931823 60390.346062000 2024-03-21T08:18:19.756844+00:00 19994330.276000019163 28999999.961999949068 27870000.021000031382 3951734.128000020981 60390.346073660 2024-03-21T08:18:20.764219+00:00 19994330.278000000864 29000000.032000008970 27869999.993000030518 3949351.917000054847 60390.346085314 2024-03-21T08:18:21.771098+00:00 19994330.276000019163 29000000.015000049025 27869999.961999889463 3948137.113999962807 60390.346096789 2024-03-21T08:18:22.762601+00:00 19994330.279999971390 28999999.956999961287 27870000.038000110537 3955699.919000030030 60390.346108449 2024-03-21T08:18:23.769977+00:00 19994330.281000021845 29000000.004999998957 27870000.028000000864 3952927.140999913216 60390.346119919 2024-03-21T08:18:24.760984+00:00 19994330.273999929428 28999999.973000049591 27869999.903999920934 3951015.888000010978 60390.346131578 2024-03-21T08:18:25.768358+00:00 19994330.281000021845 29000000.056999921799 27870000.102000001818 3954244.999000072014 60390.346143048 2024-03-21T08:18:26.759366+00:00 19994330.274999979883 28999999.974000100046 27869999.958000060171 3954287.990000010002 60390.346154707 2024-03-21T08:18:27.766741+00:00 19994330.280000090599 28999999.955999970436 27869999.936999998987 3953300.941999911796 60390.346166183 2024-03-21T08:18:28.758245+00:00 19994330.279999971390 29000000.041999939829 27870000.056000001729 3953828.060999989975 60390.346177837 2024-03-21T08:18:29.765124+00:00 19994330.273999929428 28999999.994000080973 27870000.042999990284 3956604.955000042915 60390.346189313 2024-03-21T08:18:30.756627+00:00 19994330.278000000864 29000000.018000010401 27869999.918000008911 3951078.138000010978 60390.346200966 2024-03-21T08:18:31.763506+00:00 19994330.276999998838 29000000.019999980927 27870000.046999990940 3957170.771999955177 60390.346212626 2024-03-21T08:18:32.770881+00:00 19994330.280999999493 28999999.950999978930 27870000.062000010163 3952943.175000071991 60390.346224096 2024-03-21T08:18:33.761888+00:00 19994330.276999998838 28999999.996000051498 27869999.884999990463 3950348.939000010025 60390.346235755 2024-03-21T08:18:34.769264+00:00 19994330.280000001192 29000000.032999988645 27870000.072000000626 3947232.991999983788 60390.346247225 2024-03-21T08:18:35.760271+00:00 19994330.276000011712 28999999.977000001818 27869999.950000021607 3950218.052999972831 60390.346258885 2024-03-21T08:18:36.767646+00:00 19994330.273999989033 29000000.023999929428 27870000.013000011444 3949697.957999945153 60390.346270355 2024-03-21T08:18:37.758653+00:00 19994330.280000001192 28999999.981000069529 27870000.007999960333 3956356.092000008095 60390.346282014 2024-03-21T08:18:38.766028+00:00 19994330.279000010341 28999999.990000009537 27869999.930000010878 3951234.844000101089 60390.346293490 2024-03-21T08:18:39.757532+00:00 19994330.278999980539 29000000.016999959946 27870000.059999998659 3950949.084999918938 60390.346305144 2024-03-21T08:18:40.764411+00:00 19994330.275000009686 29000000.000000000000 27870000.043000038713 3950452.985000013839 60390.346316619 2024-03-21T08:18:41.755914+00:00 19994330.277000010014 28999999.993999961764 27869999.916999999434 3953148.064000010025 60390.346328279 2024-03-21T08:18:42.763289+00:00 19994330.278000000864 28999999.984000001103 27870000.040999948978 3950629.985000013839 60390.346339933 2024-03-21T08:18:43.770168+00:00 19994330.279999971390 29000000.037000000477 27870000.002000030130 3947057.993999958038 60390.346351408 2024-03-21T08:18:44.761672+00:00 19994330.277000010014 29000000.032000008970 27870000.010999981314 3949879.935000061989 60390.346363062 2024-03-21T08:18:45.768551+00:00 19994330.278000000864 28999999.936999991536 27870000.007000029087 3952776.088999987114 60390.346374538 2024-03-21T08:18:46.760054+00:00 19994330.279000040144 29000000.052000019699 27870000.049000021070 3956115.995000004768 60390.346386197 2024-03-21T08:18:47.767429+00:00 19994330.275999959558 28999999.958999991417 27869999.898999929428 3952915.010999917984 60390.346397667 2024-03-21T08:18:48.758436+00:00 19994330.275000039488 28999999.979999989271 27870000.052999969572 3951168.976000071038 60390.346409326 2024-03-21T08:18:49.765811+00:00 19994330.279999971390 29000000.032000008970 27870000.058000091463 3951306.972999929916 60390.346420797 2024-03-21T08:18:50.756818+00:00 19994330.280000030994 28999999.978999998420 27869999.916999939829 3952423.952000021935 60390.346432456 2024-03-21T08:18:51.764194+00:00 19994330.279999971390 29000000.028999980539 27870000.045000080019 3954942.019999980927 60390.346443926 2024-03-21T08:18:52.755201+00:00 19994330.274999979883 28999999.960000038147 27869999.980999950320 3954234.870000004768 60390.346455585 2024-03-21T08:18:53.762576+00:00 19994330.277000010014 29000000.030999958515 27869999.940000060946 3950113.155000091065 60390.346467245 2024-03-21T08:18:54.769951+00:00 19994330.277000010014 28999999.999000009149 27870000.076999899000 3955281.968999981880 60390.346478715 2024-03-21T08:18:55.760959+00:00 19994330.278000000864 28999999.986000001431 27870000.008000019938 3951495.985000013839 60390.346490374 2024-03-21T08:18:56.768334+00:00 19994330.278000000864 28999999.976000010967 27869999.940999981016 3952705.041000009049 60390.346501850 2024-03-21T08:18:57.759837+00:00 19994330.284000039101 29000000.045000020415 27870000.069000009447 3950558.967000008095 60390.346513504 2024-03-21T08:18:58.766716+00:00 19994330.274999979883 28999999.964999970049 27869999.966000080109 3953197.102999926079 60390.346524979 2024-03-21T08:18:59.758220+00:00 19994330.274000048637 29000000.022999998182 27870000.009999990463 3957704.919999957085 60390.346536639 2024-03-21T08:19:00.765595+00:00 19994330.280999898911 28999999.981999989599 27869999.917999979109 3956152.995000004768 60390.346548109 2024-03-21T08:19:01.756602+00:00 19994330.276000019163 29000000.019999980927 27870000.062000039965 3955257.025000094902 60390.346559769 2024-03-21T08:19:02.763977+00:00 19994330.278000000864 28999999.966000080109 27870000.026999950409 3957756.964999914169 60390.346571238 2024-03-21T08:19:03.754984+00:00 19994330.278000000864 29000000.018000010401 27869999.945999979973 3956398.001000047196 60390.346582898 2024-03-21T08:19:04.762359+00:00 19994330.278000000864 28999999.987999919802 27870000.045000080019 3954435.080000042915 60390.346594557 2024-03-21T08:19:05.769735+00:00 19994330.277000069618 29000000.029999971390 27869999.977000001818 3956375.939999938011 60390.346606027 2024-03-21T08:19:06.760742+00:00 19994330.278999920934 28999999.993000030518 27869999.997999999672 3956195.940000057220 60390.346617687 2024-03-21T08:19:07.768117+00:00 19994330.277000069618 28999999.981000069529 27870000.040000010282 3953548.023000001907 60390.346629157 2024-03-21T08:19:08.759124+00:00 19994330.279999971390 29000000.009999990463 27869999.898999989033 3954079.066999911796 60390.346640816 2024-03-21T08:19:09.766499+00:00 19994330.276999950409 29000000.018999930471 27870000.094999998808 3955199.947000027169 60390.346652292 2024-03-21T08:19:10.758002+00:00 19994330.278000000864 28999999.984000090510 27869999.932000011206 3955014.960999966133 60390.346663945 2024-03-21T08:19:11.764882+00:00 19994330.277000069618 29000000.006999969482 27870000.008999999613 3953224.107000112999 60390.346675421 2024-03-21T08:19:12.756385+00:00 19994330.276000019163 28999999.991999980062 27870000.079999979585 3954197.938999890815 60390.346687075 2024-03-21T08:19:13.763264+00:00 19994330.278999920934 29000000.022999998182 27869999.981999989599 3957598.036000012886 60390.346698734 2024-03-21T08:19:14.770639+00:00 19994330.277000069618 28999999.996000051498 27869999.969999998808 3953000.978000044823 60390.346710210 2024-03-21T08:19:15.762143+00:00 19994330.279999971390 28999999.984999898821 27870000.031000021845 3955552.981999992859 60390.346721864 2024-03-21T08:19:16.769022+00:00 19994330.276000019163 29000000.034000039101 27870000.000000000000 3955523.013000010978 60390.346733339 2024-03-21T08:19:17.760525+00:00 19994330.278000000864 28999999.967000011355 27869999.949000000954 3957445.016000031959 60390.346744993 2024-03-21T08:19:18.767404+00:00 19994330.276999950409 28999999.952000018209 27870000.001999970526 3956114.980999947060 60390.346756469 2024-03-21T08:19:19.758907+00:00 19994330.278000000864 29000000.059999998659 27870000.000000000000 3953181.986000061035 60390.346768123 2024-03-21T08:19:20.765787+00:00 19994330.278000000864 29000000.026999998838 27870000.010000050068 3951287.987999916077 60390.346779598 2024-03-21T08:19:21.757290+00:00 19994330.279000040144 28999999.953999999911 27869999.975999951363 3953316.009000062943 60390.346791252 2024-03-21T08:19:22.764169+00:00 19994330.278000000864 28999999.993999999017 27870000.103000041097 3949271.902999997139 60390.346802728 2024-03-21T08:19:23.755672+00:00 19994330.276000000536 29000000.021999999881 27869999.991999980062 3951437.182999968994 60390.346814381 2024-03-21T08:19:24.762551+00:00 19994330.280000001192 29000000.006999999285 27869999.906000021845 3950062.942999958992 60390.346826041 2024-03-21T08:19:25.769926+00:00 19994330.278000000864 29000000.018999990076 27869999.993000030518 3953008.024000049103 60390.346837511 2024-03-21T08:19:26.760934+00:00 19994330.280000008643 28999999.988000009209 27870000.015999909490 3954098.965000032913 60390.346849171 2024-03-21T08:19:27.768309+00:00 19994330.273999989033 28999999.969999969006 27870000.064000010490 3953809.937999964226 60390.346860646 2024-03-21T08:19:28.759812+00:00 19994330.280000001192 29000000.013000011444 27869999.958999991417 3952738.077000021935 60390.346872300 2024-03-21T08:19:29.766691+00:00 19994330.278000000864 28999999.997000038624 27870000.001000050455 3948124.010999917984 60390.346883776 2024-03-21T08:19:30.758195+00:00 19994330.277000010014 29000000.028999980539 27869999.990000009537 3949045.047000051010 60390.346895429 2024-03-21T08:19:31.765074+00:00 19994330.275000009686 28999999.943000018597 27870000.046999931335 3950267.970999956131 60390.346906905 2024-03-21T08:19:32.756577+00:00 19994330.280999988317 29000000.037000000477 27869999.973000049591 3951397.986000061035 60390.346918559 2024-03-21T08:19:33.763456+00:00 19994330.280999988317 29000000.017999950796 27870000.077999949455 3948457.939000010025 60390.346930034 2024-03-21T08:19:34.754959+00:00 19994330.272999998182 28999999.979000028223 27869999.897999998182 3950433.937999964226 60390.346941688 2024-03-21T08:19:35.761839+00:00 19994330.277000010014 28999999.996999979019 27870000.050000071526 3948092.172999978065 60390.346953347 2024-03-21T08:19:36.769214+00:00 19994330.278000030667 28999999.982999980450 27869999.975000020117 3955259.929000020027 60390.346964817 2024-03-21T08:19:37.760221+00:00 19994330.278000000864 28999999.999000068754 27870000.018999930471 3950049.913000000175 60390.346976477 2024-03-21T08:19:38.767596+00:00 19994330.278999980539 29000000.013999938965 27869999.942999958992 3955722.101999999955 60390.346987952 2024-03-21T08:19:39.759099+00:00 19994330.277000010014 28999999.981000069529 27869999.950000051409 3956971.972999998834 60390.346999606 2024-03-21T08:19:40.765978+00:00 19994330.279999971390 29000000.008000019938 27870000.095000028610 3950990.001999999862 60390.347011082 2024-03-21T08:19:41.757483+00:00 19994330.275000039488 29000000.028000000864 27869999.990999940783 3954065.960000000894 60390.347022736 2024-03-21T08:19:42.764361+00:00 19994330.278000000864 28999999.992999911308 27870000.001000050455 3950446.041000001132 60390.347034211 2024-03-21T08:19:43.755864+00:00 19994330.278999980539 29000000.000000000000 27869999.973000049591 3949265.893999997992 60390.347045871 2024-03-21T08:19:44.763239+00:00 19994330.279999971390 28999999.988000039011 27869999.986999999732 3951105.074999998789 60390.347057525 2024-03-21T08:19:45.770119+00:00 19994330.277000010014 29000000.001000050455 27870000.004000000656 3952740.039000004996 60390.347069000 2024-03-21T08:19:46.761622+00:00 19994330.278000000864 29000000.004999998957 27870000.020999990404 3953815.916999996174 60390.347080654 2024-03-21T08:19:47.768501+00:00 19994330.277000010014 29000000.008999940008 27869999.990000009537 3951508.138000003994 60390.347092130 2024-03-21T08:19:48.760004+00:00 19994330.278999980539 28999999.971999999136 27869999.978999998420 3953159.039999999106 60390.347103783 2024-03-21T08:19:49.766883+00:00 19994330.275999959558 29000000.026000019163 27870000.039000000805 3949567.908999993932 60390.347115259 2024-03-21T08:19:50.758386+00:00 19994330.279000040144 28999999.977000001818 27869999.956999991089 3950338.933999999892 60390.347126913 2024-03-21T08:19:51.765266+00:00 19994330.279999971390 29000000.016999959946 27869999.981999989599 3952475.111000000965 60390.347138389 2024-03-21T08:19:52.756769+00:00 19994330.272999998182 29000000.019000049680 27870000.068000018597 3948814.837000004947 60390.347150042 2024-03-21T08:19:53.763648+00:00 19994330.278000000864 28999999.957999940962 27869999.977999988943 3953966.133000000846 60390.347161518 2024-03-21T08:19:54.755152+00:00 19994330.278000000864 29000000.008000019938 27870000.064000010490 3948596.928999990225 60390.347173178 2024-03-21T08:19:55.762527+00:00 19994330.278000000864 28999999.973999980837 27869999.943000018597 3951556.027000010014 60390.347184831 2024-03-21T08:19:56.769406+00:00 19994330.281000021845 29000000.037000000477 27870000.065000001341 3949793.997999995947 60390.347196301 2024-03-21T08:19:57.760413+00:00 19994330.278000000864 28999999.997000001371 27869999.881999969482 3950034.998999997973 60390.347207961 2024-03-21T08:19:58.767788+00:00 19994330.278000000864 28999999.989999990910 27870000.056999981403 3952132.077999994159 60390.347219430 2024-03-21T08:19:59.758795+00:00 19994330.274000048637 29000000.010000009090 27870000.041000008583 3952575.991000012029 60390.347231090 2024-03-21T08:20:00.766171+00:00 19994330.279000040144 28999999.974999990314 27869999.993000030518 3957407.908999993932 60390.347242566 2024-03-21T08:20:01.757674+00:00 19994330.275999899954 29000000.018999990076 27870000.000999990851 3955531.123999997973 60390.347254219 2024-03-21T08:20:02.764553+00:00 19994330.284000039101 29000000.028000000864 27870000.013000011444 3955481.056000009179 60390.347265690 2024-03-21T08:20:03.755560+00:00 19994330.274000048637 29000000.000000000000 27869999.984999950975 3951006.910999997985 60390.347277349 2024-03-21T08:20:04.762935+00:00 19994330.279999971390 29000000.027000039816 27869999.979000091553 3953849.967999995220 60390.347288825 2024-03-21T08:20:05.754438+00:00 19994330.278000000864 28999999.956999961287 27869999.967999938875 3950140.052000001073 60390.347300478 2024-03-21T08:20:06.761318+00:00 19994330.274999979883 29000000.028000000864 27870000.003000020981 3951218.861000000965 60390.347312137 2024-03-21T08:20:07.768693+00:00 19994330.276000019163 28999999.966000020504 27870000.003000020981 3952926.136999994982 60390.347323613 2024-03-21T08:20:08.760196+00:00 19994330.281000021845 28999999.986000001431 27870000.046000000089 3950682.917999998201 60390.347335267 2024-03-21T08:20:09.767075+00:00 19994330.276999950409 29000000.010999981314 27869999.949000000954 3952449.037000000011 60390.347346743 2024-03-21T08:20:10.758578+00:00 19994330.278000000864 28999999.994000021368 27869999.983999971300 3952658.911000012886 60390.347358396 2024-03-21T08:20:11.765458+00:00 19994330.278000000864 29000000.042999979109 27870000.121999979019 3947685.949000000954 60390.347369872 2024-03-21T08:20:12.756961+00:00 19994330.279000040144 28999999.971000019461 27869999.971999999136 3953621.118000001181 60390.347381526 2024-03-21T08:20:13.763840+00:00 19994330.276999950409 28999999.942000031471 27869999.927000049502 3953884.021999984980 60390.347393001 2024-03-21T08:20:14.755343+00:00 19994330.277000069618 29000000.108999971300 27870000.000000000000 3952784.997000008821 60390.347404655 2024-03-21T08:20:15.762222+00:00 19994330.279999971390 28999999.968999978155 27870000.031000021845 3950097.014999986161 60390.347416315 2024-03-21T08:20:16.769597+00:00 19994330.276000019163 28999999.971000079066 27870000.029999971390 3954196.989000021946 60390.347427791 2024-03-21T08:20:17.761101+00:00 19994330.276999998838 28999999.978999968618 27869999.924000021070 3950580.014999986161 60390.347439444 2024-03-21T08:20:18.767980+00:00 19994330.276999998838 29000000.014999989420 27870000.034999970347 3953825.930999993812 60390.347450920 2024-03-21T08:20:19.759483+00:00 19994330.278999991715 29000000.014999989420 27870000.000000000000 3949616.041999996174 60390.347462574 2024-03-21T08:20:20.766362+00:00 19994330.280000001192 29000000.001999970526 27869999.962999939919 3953989.023000001907 60390.347474049 2024-03-21T08:20:21.757866+00:00 19994330.276000011712 29000000.001000050455 27870000.036000009626 3955805.920000017155 60390.347485709 2024-03-21T08:20:22.765241+00:00 19994330.278000000864 28999999.986999988556 27870000.006000038236 3953575.062000005972 60390.347497179 2024-03-21T08:20:23.756248+00:00 19994330.279000010341 29000000.011000040919 27870000.004000000656 3953180.032999991905 60390.347508838 2024-03-21T08:20:24.763623+00:00 19994330.278000000864 29000000.029999971390 27870000.030999999493 3949941.914999992121 60390.347520308 2024-03-21T08:20:25.754630+00:00 19994330.275999989361 28999999.980000019073 27869999.947999998927 3950176.009000002872 60390.347531968 2024-03-21T08:20:26.762005+00:00 19994330.280000001192 29000000.009999990463 27870000.001999989152 3952705.111000000965 60390.347543621 2024-03-21T08:20:27.768885+00:00 19994330.280000001192 28999999.942999958992 27870000.011000011116 3952890.007999985944 60390.347555097 2024-03-21T08:20:28.760388+00:00 19994330.275000009686 29000000.014000058174 27869999.937000010163 3953568.962999999989 60390.347566756 2024-03-21T08:20:29.767763+00:00 19994330.276999980211 29000000.031999949366 27870000.106000009924 3948120.875000000000 60390.347578227 2024-03-21T08:20:30.758770+00:00 19994330.275000009686 28999999.971999999136 27869999.932999998331 3952841.972000002861 60390.347589886 2024-03-21T08:20:31.766146+00:00 19994330.282999988645 29000000.029999971390 27870000.011999990791 3948283.121000022162 60390.347601362 2024-03-21T08:20:32.757649+00:00 19994330.273999989033 28999999.990000009537 27870000.059999968857 3949583.952999978792 60390.347613015 2024-03-21T08:20:33.764528+00:00 19994330.278000000864 29000000.021999999881 27869999.946000039577 3950883.982000023127 60390.347624491 2024-03-21T08:20:34.756031+00:00 19994330.280000030994 28999999.999000001699 27869999.991999980062 3951825.960999995004 60390.347636151 2024-03-21T08:20:35.763406+00:00 19994330.275999959558 28999999.949999999255 27869999.981000009924 3950277.049999982119 60390.347647620 2024-03-21T08:20:36.754413+00:00 19994330.276000019163 29000000.025999989361 27870000.005999978632 3949806.076000005007 60390.347659280 2024-03-21T08:20:37.761788+00:00 19994330.281000021845 29000000.003000009805 27870000.058000031859 3953734.858999996912 60390.347670934 2024-03-21T08:20:38.768668+00:00 19994330.278000000864 29000000.013000011444 27870000.019999980927 3949572.059000014793 60390.347682409 2024-03-21T08:20:39.760171+00:00 19994330.278999980539 28999999.993999991566 27869999.902000010014 3948318.027999997139 60390.347694069 2024-03-21T08:20:40.767546+00:00 19994330.276000019163 29000000.002000000328 27870000.083999991417 3949796.930000007153 60390.347705539 2024-03-21T08:20:41.758553+00:00 19994330.278000000864 28999999.984999980778 27869999.968999978155 3945966.173999994993 60390.347717199 2024-03-21T08:20:42.765929+00:00 19994330.275999959558 28999999.991999980062 27869999.911000009626 3953320.856999992859 60390.347728668 2024-03-21T08:20:43.756936+00:00 19994330.278000060469 29000000.007000029087 27870000.090999960899 3953763.076000005007 60390.347740328 2024-03-21T08:20:44.764311+00:00 19994330.279999971390 29000000.015999969095 27870000.019000049680 3957278.094999998808 60390.347751798 2024-03-21T08:20:45.755319+00:00 19994330.279999971390 28999999.982000049204 27869999.991999980062 3952253.916000009049 60390.347763457 2024-03-21T08:20:46.762693+00:00 19994330.274000048637 28999999.980999950320 27869999.953999999911 3948550.879000008106 60390.347774933 2024-03-21T08:20:47.754197+00:00 19994330.278999920934 29000000.027000010014 27870000.055000070482 3952254.095999956131 60390.347786587 2024-03-21T08:20:48.761076+00:00 19994330.276000019163 28999999.967999991030 27869999.977000001818 3951207.998000026215 60390.347798246 2024-03-21T08:20:49.768451+00:00 19994330.281000021845 29000000.059999998659 27870000.016999959946 3957556.092999995220 60390.347809716 2024-03-21T08:20:50.759458+00:00 19994330.274999979883 28999999.971000019461 27869999.957999940962 3952770.985000013839 60390.347821375 2024-03-21T08:20:51.766833+00:00 19994330.279000040144 29000000.031999949366 27870000.019999980927 3955371.964999973774 60390.347832846 2024-03-21T08:20:52.757841+00:00 19994330.276999950409 28999999.977000121027 27869999.966000080109 3953857.030000030994 60390.347844505 2024-03-21T08:20:53.765216+00:00 19994330.279000040144 28999999.979999899864 27869999.993999961764 3953420.870000004768 60390.347855975 2024-03-21T08:20:54.756223+00:00 19994330.274999979883 29000000.014999989420 27870000.011999960989 3954936.075999975204 60390.347867634 2024-03-21T08:20:55.763598+00:00 19994330.282000061125 28999999.995000001043 27870000.009000059217 3956552.989000021946 60390.347879104 2024-03-21T08:20:56.754605+00:00 19994330.278999920934 29000000.000000000000 27869999.990000009537 3951032.043999969959 60390.347890764 2024-03-21T08:20:57.761980+00:00 19994330.276000019163 29000000.000000000000 27869999.980999950320 3952279.912999988068 60390.347902417 2024-03-21T08:20:58.768860+00:00 19994330.276999950409 29000000.010000109673 27869999.999000068754 3949014.008000016212 60390.347913893 2024-03-21T08:20:59.760363+00:00 19994330.277000069618 29000000.022999878973 27870000.028999920934 3952047.111000000965 60390.347925553 2024-03-21T08:21:00.767738+00:00 19994330.279000040144 28999999.963000059128 27870000.003000020981 3948489.873000026215 60390.347937022 2024-03-21T08:21:01.758745+00:00 19994330.274999979883 29000000.003000020981 27869999.958000000566 3950147.016999959946 60390.347948682 2024-03-21T08:21:02.766121+00:00 19994330.278999920934 29000000.016000028700 27870000.000999998301 3952315.060999989975 60390.347960152 2024-03-21T08:21:03.757127+00:00 19994330.281000021845 29000000.000000000000 27870000.031999990344 3961196.974000037182 60390.347971811 2024-03-21T08:21:04.764503+00:00 19994330.274999979883 28999999.998999949545 27870000.042000010610 3953326.971000016201 60390.347983281 2024-03-21T08:21:05.755510+00:00 19994330.275000099093 28999999.978000041097 27869999.939000010490 3951939.939999998081 60390.347994941 2024-03-21T08:21:06.762885+00:00 19994330.278999920934 28999999.954999919981 27870000.033999979496 3956855.120000004768 60390.348006411 2024-03-21T08:21:07.753893+00:00 19994330.281000021845 29000000.067000031471 27869999.974999990314 3953381.992999970913 60390.348018070 2024-03-21T08:21:08.761268+00:00 19994330.276999950409 28999999.986999988556 27870000.081000000238 3953163.917999982834 60390.348029724 2024-03-21T08:21:09.768147+00:00 19994330.279000040144 29000000.009999990463 27869999.962999999523 3954418.032999991905 60390.348041200 2024-03-21T08:21:10.759650+00:00 19994330.278000000864 28999999.999000001699 27869999.955000009388 3951158.018000007141 60390.348052859 2024-03-21T08:21:11.767025+00:00 19994330.276000000536 28999999.989000011235 27870000.052999969572 3955104.004999995232 60390.348064329 2024-03-21T08:21:12.758032+00:00 19994330.280000001192 29000000.002999991179 27870000.010000050068 3951743.009000002872 60390.348075989 2024-03-21T08:21:13.765408+00:00 19994330.276000000536 29000000.028999999166 27869999.968999978155 3955317.932000041008 60390.348087458 2024-03-21T08:21:14.756415+00:00 19994330.278999999166 28999999.967000011355 27869999.964999970049 3951107.064000010025 60390.348099118 2024-03-21T08:21:15.763789+00:00 19994330.280000001192 28999999.979999989271 27870000.035000029951 3953443.019999980927 60390.348110594 2024-03-21T08:21:16.755293+00:00 19994330.274000000209 29000000.062999989837 27870000.019999980927 3952123.974999963772 60390.348122247 2024-03-21T08:21:17.762173+00:00 19994330.278999980539 28999999.938000019640 27869999.972999989986 3954711.967000008095 60390.348133723 2024-03-21T08:21:18.753676+00:00 19994330.276000019163 29000000.020000010729 27870000.018999990076 3951511.024000049103 60390.348145382 2024-03-21T08:21:19.761051+00:00 19994330.280000001192 28999999.998999949545 27869999.976000010967 3948388.956999958027 60390.348157036 2024-03-21T08:21:20.767930+00:00 19994330.280999988317 28999999.987000048161 27870000.041000008583 3951142.037999988068 60390.348168512 2024-03-21T08:21:21.759433+00:00 19994330.277000010014 29000000.042999979109 27869999.942000031471 3954409.067000031006 60390.348180166 2024-03-21T08:21:22.766312+00:00 19994330.278000000864 28999999.976000010967 27870000.026000019163 3951487.866999983788 60390.348191641 2024-03-21T08:21:23.757816+00:00 19994330.274999979883 28999999.986000001431 27869999.990000009537 3952643.044000030030 60390.348203295 2024-03-21T08:21:24.764695+00:00 19994330.277000010014 28999999.981000009924 27870000.014999989420 3952401.979999959003 60390.348214771 2024-03-21T08:21:25.756198+00:00 19994330.278999980539 29000000.028000000864 27869999.923999909312 3957593.069000006188 60390.348226424 2024-03-21T08:21:26.763077+00:00 19994330.277000010014 28999999.970999959856 27870000.088000059128 3950304.907999991905 60390.348237900 2024-03-21T08:21:27.754581+00:00 19994330.278000000864 29000000.003000020981 27870000.001000050455 3949401.013999999035 60390.348249560 2024-03-21T08:21:28.761956+00:00 19994330.279000040144 29000000.072999950498 27870000.039999961853 3951278.942000031006 60390.348261029 2024-03-21T08:21:29.752962+00:00 19994330.278000000864 28999999.946000099182 27869999.919000029564 3956926.018000007141 60390.348272689 2024-03-21T08:21:30.760338+00:00 19994330.274999979883 29000000.001999970526 27870000.028000000864 3951790.116999983788 60390.348284343 2024-03-21T08:21:31.767217+00:00 19994330.278999980539 29000000.023999929428 27869999.997999910265 3950956.902999997139 60390.348295819 2024-03-21T08:21:32.758721+00:00 19994330.278999980539 29000000.004000071436 27869999.983000040054 3948025.093999981880 60390.348307472 2024-03-21T08:21:33.765600+00:00 19994330.281000021845 28999999.977999929339 27870000.024999979883 3947755.017000020016 60390.348318948 2024-03-21T08:21:34.757103+00:00 19994330.273999989033 28999999.995000001043 27870000.035000089556 3957739.892000020016 60390.348330608 2024-03-21T08:21:35.764478+00:00 19994330.280000030994 29000000.022000070661 27869999.952999949455 3953561.129000008106 60390.348342077 2024-03-21T08:21:36.755485+00:00 19994330.275999959558 28999999.988999959081 27870000.006999969482 3949779.963999987114 60390.348353737 2024-03-21T08:21:37.762860+00:00 19994330.277000010014 29000000.004999998957 27870000.041000008583 3948977.968999981880 60390.348365213 2024-03-21T08:21:38.754364+00:00 19994330.279000040144 29000000.001999970526 27869999.968999978155 3953638.037999988068 60390.348376866 2024-03-21T08:21:39.761243+00:00 19994330.278999920934 29000000.022000070661 27869999.984000090510 3955025.976000010967 60390.348388342 2024-03-21T08:21:40.752746+00:00 19994330.276000019163 28999999.971999999136 27870000.061999998987 3958232.925999999046 60390.348399996 2024-03-21T08:21:41.759626+00:00 19994330.274999979883 28999999.973999980837 27869999.918000008911 3953508.027999997139 60390.348411655 2024-03-21T08:21:42.767001+00:00 19994330.280000090599 29000000.046000000089 27870000.038999989629 3951449.003000020981 60390.348423125 2024-03-21T08:21:43.758007+00:00 19994330.278000000864 28999999.985999941826 27869999.993999999017 3949926.198000013828 60390.348434784 2024-03-21T08:21:44.765383+00:00 19994330.276999950409 28999999.974000100046 27869999.985000010580 3951172.842000008095 60390.348446260 2024-03-21T08:21:45.756886+00:00 19994330.281000021845 29000000.017999891192 27869999.949999991804 3948847.008999944199 60390.348457914 2024-03-21T08:21:46.763765+00:00 19994330.278000000864 29000000.002000089735 27870000.085999999195 3949596.016000031959 60390.348469390 2024-03-21T08:21:47.755268+00:00 19994330.276999950409 29000000.024000000209 27869999.960999999195 3947620.911000012886 60390.348481049 2024-03-21T08:21:48.762643+00:00 19994330.272999998182 28999999.974000010639 27869999.994000021368 3948862.060999989975 60390.348492519 2024-03-21T08:21:49.753651+00:00 19994330.282000061125 28999999.974999990314 27869999.944000009447 3952747.944999992847 60390.348504179 2024-03-21T08:21:50.761026+00:00 19994330.279999971390 29000000.013000000268 27870000.032000008970 3948265.005999981891 60390.348515832 2024-03-21T08:21:51.767905+00:00 19994330.276000019163 29000000.021000009030 27869999.979999959469 3950121.066000043880 60390.348527308 2024-03-21T08:21:52.759408+00:00 19994330.276999950409 29000000.002000000328 27870000.013999998569 3950161.941999971867 60390.348538967 2024-03-21T08:21:53.766784+00:00 19994330.279000040144 28999999.986000001431 27870000.004000011832 3952052.016000031959 60390.348550437 2024-03-21T08:21:54.757791+00:00 19994330.274999979883 29000000.004999998957 27870000.055000010878 3951297.087999939919 60390.348562097 2024-03-21T08:21:55.765166+00:00 19994330.279999971390 29000000.006999999285 27870000.013000011444 3956816.884000062943 60390.348573567 2024-03-21T08:21:56.756173+00:00 19994330.279000040144 29000000.010999981314 27869999.971000019461 3952819.077999948990 60390.348585226 2024-03-21T08:21:57.763548+00:00 19994330.279000040144 28999999.981999989599 27869999.991000000387 3949927.983999968041 60390.348596696 2024-03-21T08:21:58.754556+00:00 19994330.273999929428 28999999.988000039011 27869999.946999970824 3954296.075000048149 60390.348608356 2024-03-21T08:21:59.761931+00:00 19994330.278000000864 29000000.025999959558 27870000.049000021070 3956984.899000049103 60390.348619831 2024-03-21T08:22:00.753434+00:00 19994330.277000069618 28999999.958000000566 27869999.960999969393 3952395.010999917984 60390.348631485 2024-03-21T08:22:01.760313+00:00 19994330.279999971390 29000000.053000029176 27870000.087000008672 3954007.975000023842 60390.348643139 2024-03-21T08:22:02.767192+00:00 19994330.276999950409 29000000.023999989033 27869999.955999970436 3955364.116999983788 60390.348654615 2024-03-21T08:22:03.758695+00:00 19994330.280000090599 28999999.957000020891 27870000.009999990463 3955989.842000008095 60390.348666268 2024-03-21T08:22:04.765575+00:00 19994330.278000000864 28999999.956999961287 27870000.016000028700 3956565.013000010978 60390.348677744 2024-03-21T08:22:05.757078+00:00 19994330.274000000209 29000000.009000059217 27869999.943000078201 3957275.092000008095 60390.348689403 2024-03-21T08:22:06.764452+00:00 19994330.278000000864 29000000.002999901772 27870000.061999920756 3955935.026999949943 60390.348700874 2024-03-21T08:22:07.755460+00:00 19994330.279000010341 29000000.014000058174 27869999.975000020117 3949628.974000095855 60390.348712533 2024-03-21T08:22:08.762835+00:00 19994330.278999999166 29000000.026000019163 27870000.009999990463 3953777.965999960899 60390.348724003 2024-03-21T08:22:09.753843+00:00 19994330.278999999166 29000000.001999970526 27869999.973999980837 3955143.995000004768 60390.348735662 2024-03-21T08:22:10.761218+00:00 19994330.276000011712 28999999.977000001818 27869999.957000020891 3951622.973999977112 60390.348747132 2024-03-21T08:22:11.752225+00:00 19994330.280000001192 28999999.993999961764 27870000.116999980062 3954237.039999961853 60390.348758792 2024-03-21T08:22:12.759600+00:00 19994330.275999989361 29000000.035000089556 27869999.945000048727 3953205.992000102997 60390.348770451 2024-03-21T08:22:13.766975+00:00 19994330.278000000864 28999999.935999989510 27869999.983000040054 3956286.993999958038 60390.348781921 2024-03-21T08:22:14.757983+00:00 19994330.275999989361 29000000.021999958903 27869999.983999971300 3954560.049000024796 60390.348793581 2024-03-21T08:22:15.765357+00:00 19994330.280999988317 29000000.062999960035 27870000.047999981791 3950543.947999954224 60390.348805050 2024-03-21T08:22:16.756365+00:00 19994330.277000010014 28999999.934000018984 27870000.022999998182 3953385.944000006188 60390.348816710 2024-03-21T08:22:17.763740+00:00 19994330.278999980539 28999999.999000068754 27869999.940999981016 3951999.131999969017 60390.348828186 2024-03-21T08:22:18.755243+00:00 19994330.275000039488 29000000.057999968529 27869999.982999999076 3951251.919000030030 60390.348839839 2024-03-21T08:22:19.762123+00:00 19994330.277000010014 28999999.953999999911 27870000.081999991089 3956113.983999968041 60390.348851315 2024-03-21T08:22:20.753626+00:00 19994330.278000000864 29000000.011000040919 27869999.942999999970 3952686.058000088204 60390.348862974 2024-03-21T08:22:21.761001+00:00 19994330.280999958515 28999999.980000019073 27869999.993000000715 3951479.990999937057 60390.348874445 2024-03-21T08:22:22.752008+00:00 19994330.277000010014 28999999.959999918938 27869999.954000011086 3956327.009000062943 60390.348886104 2024-03-21T08:22:23.759383+00:00 19994330.278000000864 29000000.070999979973 27870000.090999990702 3955210.905999898911 60390.348897758 2024-03-21T08:22:24.766262+00:00 19994330.276000019163 28999999.960999999195 27869999.937999989837 3955436.063000082970 60390.348909233 2024-03-21T08:22:25.757766+00:00 19994330.278999980539 29000000.033000010997 27870000.065000001341 3953799.013999938965 60390.348920887 2024-03-21T08:22:26.764645+00:00 19994330.280000030994 28999999.987999990582 27870000.013000011444 3948801.973000050057 60390.348932363 2024-03-21T08:22:27.756148+00:00 19994330.275999959558 28999999.991999998689 27869999.964000020176 3956299.060999989975 60390.348944022 2024-03-21T08:22:28.763523+00:00 19994330.278999980539 29000000.039000000805 27869999.981999989599 3955258.919000030030 60390.348955492 2024-03-21T08:22:29.754531+00:00 19994330.276000019163 28999999.958000000566 27870000.008999999613 3952079.032999991905 60390.348967152 2024-03-21T08:22:30.761906+00:00 19994330.275999959558 28999999.997000008821 27870000.009999990463 3953503.003000020981 60390.348978622 2024-03-21T08:22:31.752913+00:00 19994330.278000000864 28999999.993999991566 27870000.038999971002 3958699.940999985207 60390.348990281 2024-03-21T08:22:32.760288+00:00 19994330.281000021845 28999999.986000031233 27869999.980000019073 3956157.034999967087 60390.349001935 2024-03-21T08:22:33.767167+00:00 19994330.278000000864 29000000.028000000864 27869999.970000028610 3950548.023000001907 60390.349013411 2024-03-21T08:22:34.758670+00:00 19994330.277000069618 28999999.980999950320 27870000.025999959558 3954238.988000034820 60390.349025064 2024-03-21T08:22:35.765550+00:00 19994330.275999899954 29000000.029000040144 27869999.984000030905 3954537.055999993812 60390.349036540 2024-03-21T08:22:36.757053+00:00 19994330.275000099093 28999999.959999978542 27869999.987999979407 3953262.930999993812 60390.349048194 2024-03-21T08:22:37.763932+00:00 19994330.281000021845 29000000.072000030428 27870000.073000010103 3955989.075999975204 60390.349059669 2024-03-21T08:22:38.755435+00:00 19994330.278000000864 28999999.968999978155 27869999.950999978930 3954567.985000013839 60390.349071323 2024-03-21T08:22:39.762314+00:00 19994330.280999898911 29000000.010999981314 27870000.028000000864 3956054.927999972831 60390.349082799 2024-03-21T08:22:40.753818+00:00 19994330.275000099093 28999999.981000009924 27869999.879999998957 3958401.070999979973 60390.349094452 2024-03-21T08:22:41.760697+00:00 19994330.275999899954 29000000.012000020593 27870000.115000009537 3956086.031000018120 60390.349105928 2024-03-21T08:22:42.752200+00:00 19994330.279000040144 28999999.998999949545 27870000.047000050545 3952773.965999960899 60390.349117582 2024-03-21T08:22:43.759079+00:00 19994330.279000040144 29000000.012000080198 27869999.871999979019 3958606.836000084877 60390.349129241 2024-03-21T08:22:44.766455+00:00 19994330.278999920934 28999999.942999958992 27870000.047999981791 3956368.148999928962 60390.349140717 2024-03-21T08:22:45.757958+00:00 19994330.279000040144 29000000.065999981016 27869999.980000019073 3956493.978000044823 60390.349152371 2024-03-21T08:22:46.764837+00:00 19994330.276999950409 28999999.988000039011 27869999.996999979019 3964530.939000010025 60390.349163847 2024-03-21T08:22:47.756340+00:00 19994330.274000048637 28999999.971999999136 27869999.978999968618 3957489.069999932777 60390.349175500 2024-03-21T08:22:48.763219+00:00 19994330.279999971390 29000000.003999948502 27870000.037000060081 3958221.988000034820 60390.349186976 2024-03-21T08:22:49.754722+00:00 19994330.277000069618 29000000.001000050455 27869999.953999999911 3950198.014999986161 60390.349198636 2024-03-21T08:22:50.762098+00:00 19994330.278000000864 28999999.988999959081 27870000.026999950409 3954665.930000067223 60390.349210105 2024-03-21T08:22:51.753105+00:00 19994330.279999971390 29000000.013000011444 27869999.986999988556 3950904.016999959946 60390.349221765 2024-03-21T08:22:52.760480+00:00 19994330.276000019163 29000000.026000019163 27870000.060000058264 3956450.957000017166 60390.349233235 2024-03-21T08:22:53.751487+00:00 19994330.280999898911 28999999.982999920845 27869999.930999990553 3960426.138000010978 60390.349244894 2024-03-21T08:22:54.758862+00:00 19994330.272999998182 28999999.980000019073 27870000.029000040144 3958151.907999991905 60390.349256548 2024-03-21T08:22:55.765742+00:00 19994330.281000021845 29000000.032000061125 27870000.014999989420 3954410.031000018120 60390.349268024 2024-03-21T08:22:56.757245+00:00 19994330.274000048637 28999999.986999988556 27870000.000000000000 3952301.023999928962 60390.349279677 2024-03-21T08:22:57.764124+00:00 19994330.281000021845 29000000.008000019938 27869999.925000000745 3952808.085000038147 60390.349291153 2024-03-21T08:22:58.755627+00:00 19994330.280000001192 29000000.008999940008 27870000.110999990255 3957264.907999991905 60390.349302812 2024-03-21T08:22:59.763003+00:00 19994330.274999998510 28999999.977000001818 27869999.964000001550 3947409.916000009049 60390.349314283 2024-03-21T08:23:00.754010+00:00 19994330.278999999166 28999999.999000068754 27869999.954999998212 3953467.059000014793 60390.349325942 2024-03-21T08:23:01.761385+00:00 19994330.274000000209 29000000.004999998957 27870000.059999998659 3947671.955999969970 60390.349337418 2024-03-21T08:23:02.752888+00:00 19994330.282000008970 28999999.978000000119 27870000.006999999285 3954924.011999965180 60390.349349071 2024-03-21T08:23:03.759767+00:00 19994330.278000000864 28999999.996000010520 27869999.962000008672 3954365.064000010025 60390.349360725 2024-03-21T08:23:04.766647+00:00 19994330.276999998838 29000000.046999990940 27869999.968999978155 3950395.017000079155 60390.349372201 2024-03-21T08:23:05.758150+00:00 19994330.279000010341 29000000.005000010133 27870000.059999998659 3953363.954999924172 60390.349383860 2024-03-21T08:23:06.765525+00:00 19994330.272999998182 28999999.979999989271 27869999.972999989986 3954541.093000053894 60390.349395330 2024-03-21T08:23:07.756532+00:00 19994330.278000000864 29000000.002000000328 27869999.985000010580 3953194.896000028122 60390.349406990 2024-03-21T08:23:08.763907+00:00 19994330.280999988317 29000000.015999998897 27869999.975000020117 3953434.062999964226 60390.349418459 2024-03-21T08:23:09.754914+00:00 19994330.279000010341 28999999.978999998420 27870000.047999981791 3954591.908999919891 60390.349430119 2024-03-21T08:23:10.762290+00:00 19994330.278999980539 28999999.986000001431 27869999.984000030905 3955846.023000001907 60390.349441589 2024-03-21T08:23:11.753297+00:00 19994330.275000039488 29000000.036000009626 27869999.973999980837 3953244.076000093948 60390.349453249 2024-03-21T08:23:12.760672+00:00 19994330.274999979883 28999999.995000001043 27870000.046999990940 3953853.959999918938 60390.349464724 2024-03-21T08:23:13.752175+00:00 19994330.282000008970 28999999.964999970049 27869999.957000020891 3957689.994000076782 60390.349476384 2024-03-21T08:23:14.759550+00:00 19994330.274999979883 29000000.026000019163 27870000.116999980062 3954863.049999951851 60390.349488038 2024-03-21T08:23:15.766430+00:00 19994330.281000021845 28999999.989999949932 27869999.945000048727 3953169.949000000954 60390.349499513 2024-03-21T08:23:16.757932+00:00 19994330.278999980539 29000000.018000010401 27869999.974999900907 3956885.976999998093 60390.349511167 2024-03-21T08:23:17.764812+00:00 19994330.275000039488 29000000.007000029087 27870000.021000031382 3952141.990000010002 60390.349522643 2024-03-21T08:23:18.756315+00:00 19994330.278000000864 28999999.966000020504 27869999.924000021070 3949626.019999980927 60390.349534302 2024-03-21T08:23:19.763691+00:00 19994330.274999979883 28999999.978999968618 27870000.070000048727 3955210.074000000954 60390.349545772 2024-03-21T08:23:20.754698+00:00 19994330.282999988645 29000000.026999950409 27869999.963999990374 3953230.022000073921 60390.349557426 2024-03-21T08:23:21.761577+00:00 19994330.278000000864 28999999.997000098228 27870000.004999998957 3951611.899999976158 60390.349568902 2024-03-21T08:23:22.753080+00:00 19994330.276000019163 28999999.968999978155 27869999.987999919802 3955361.054000020027 60390.349580561 2024-03-21T08:23:23.760455+00:00 19994330.282000008970 29000000.028999920934 27870000.050999999046 3948347.990000010002 60390.349592031 2024-03-21T08:23:24.751463+00:00 19994330.272999938577 29000000.008000019938 27869999.988000039011 3958609.997999907006 60390.349603690 2024-03-21T08:23:25.758837+00:00 19994330.277000069618 28999999.968000050634 27869999.985000010580 3953534.980000019073 60390.349615344 2024-03-21T08:23:26.765717+00:00 19994330.278999920934 29000000.023999929428 27869999.991999980062 3949808.940000057220 60390.349626820 2024-03-21T08:23:27.757220+00:00 19994330.280000090599 29000000.021000031382 27870000.070000048727 3950568.032999991905 60390.349638473 2024-03-21T08:23:28.764099+00:00 19994330.273999929428 29000000.021000031382 27869999.942999958992 3952515.967999935150 60390.349649949 2024-03-21T08:23:29.755602+00:00 19994330.279999971390 28999999.932999968529 27870000.014000058174 3951922.998000026215 60390.349661603 2024-03-21T08:23:30.762482+00:00 19994330.276000019163 29000000.027000069618 27870000.011999960989 3950704.108000040054 60390.349673078 2024-03-21T08:23:31.753985+00:00 19994330.280000090599 28999999.969999909401 27869999.944999929518 3952233.963999987114 60390.349684738 2024-03-21T08:23:32.761360+00:00 19994330.273999929428 29000000.043000098318 27870000.063000079244 3956923.004999995232 60390.349696208 2024-03-21T08:23:33.752367+00:00 19994330.284999970347 29000000.007999900728 27869999.934000018984 3953924.980999947060 60390.349707867 2024-03-21T08:23:34.759743+00:00 19994330.276000019163 28999999.969000101089 27870000.021999958903 3954451.995000004768 60390.349719337 2024-03-21T08:23:35.750750+00:00 19994330.276000019163 28999999.988999959081 27869999.973999980837 3953261.108000040054 60390.349730997 2024-03-21T08:23:36.758125+00:00 19994330.276000019163 29000000.034000039101 27870000.072999998927 3955046.916000009049 60390.349742656 2024-03-21T08:23:37.765500+00:00 19994330.278000000864 28999999.927999969572 27869999.996000010520 3953910.059000014793 60390.349754126 2024-03-21T08:23:38.756507+00:00 19994330.278999920934 29000000.017999999225 27869999.960999999195 3952606.947000027169 60390.349765786 2024-03-21T08:23:39.763883+00:00 19994330.279000040144 29000000.013000000268 27870000.022999990731 3951903.007999897003 60390.349777261 2024-03-21T08:23:40.755386+00:00 19994330.277000069618 29000000.021000001580 27869999.998000029474 3958311.036000012886 60390.349788915 2024-03-21T08:23:41.762265+00:00 19994330.278999920934 29000000.040999989957 27869999.977000001818 3954663.947000027169 60390.349800391 2024-03-21T08:23:42.753768+00:00 19994330.274999979883 28999999.962999999523 27869999.954999979585 3954379.922999978065 60390.349812050 2024-03-21T08:23:43.761143+00:00 19994330.279000040144 29000000.021000001580 27870000.099000010639 3956291.152999997139 60390.349823521 2024-03-21T08:23:44.752150+00:00 19994330.276999950409 28999999.988000009209 27869999.980000019073 3951554.932000041008 60390.349835180 2024-03-21T08:23:45.759525+00:00 19994330.280000090599 29000000.011000011116 27869999.949999991804 3957446.988000034820 60390.349846650 2024-03-21T08:23:46.750533+00:00 19994330.274999979883 28999999.987999979407 27870000.034999970347 3955814.019999980927 60390.349858309 2024-03-21T08:23:47.757908+00:00 19994330.278999920934 28999999.990000009537 27870000.017000019550 3953939.973999977112 60390.349869963 2024-03-21T08:23:48.764787+00:00 19994330.277000069618 29000000.027000010014 27869999.972999989986 3953968.967000008095 60390.349881439 2024-03-21T08:23:49.756290+00:00 19994330.281999949366 28999999.995999988168 27870000.018999990076 3953945.001000047196 60390.349893092 2024-03-21T08:23:50.763169+00:00 19994330.272999998182 28999999.940999981016 27869999.971999999136 3955684.002999901772 60390.349904568 2024-03-21T08:23:51.754672+00:00 19994330.279000040144 29000000.028000000864 27870000.045000020415 3954714.970000029076 60390.349916227 2024-03-21T08:23:52.762048+00:00 19994330.280000001192 29000000.027000010014 27869999.954999979585 3949551.031000018120 60390.349927697 2024-03-21T08:23:53.753055+00:00 19994330.274999998510 28999999.995999988168 27869999.993000030518 3955153.052999972831 60390.349939357 2024-03-21T08:23:54.760430+00:00 19994330.278999991715 28999999.998000029474 27870000.016999959946 3951269.950999975204 60390.349950827 2024-03-21T08:23:55.751437+00:00 19994330.276000011712 29000000.012000020593 27869999.999000068754 3952467.979000092018 60390.349962486 2024-03-21T08:23:56.758813+00:00 19994330.280999999493 28999999.980000019073 27870000.000999931246 3954326.003999948967 60390.349974140 2024-03-21T08:23:57.765691+00:00 19994330.278999999166 29000000.020999908447 27869999.980000019073 3951643.044999957085 60390.349985616 2024-03-21T08:23:58.757195+00:00 19994330.276000011712 29000000.004999998957 27870000.008000019938 3953769.017000079155 60390.349997269 2024-03-21T08:23:59.764074+00:00 19994330.278000000864 28999999.985000010580 27870000.057999968529 3954544.973999977112 60390.350008745 2024-03-21T08:24:00.755577+00:00 19994330.278000000864 28999999.999000068754 27869999.925000071526 3953370.981999992859 60390.350020404 2024-03-21T08:24:01.762952+00:00 19994330.275000009686 28999999.993999961764 27870000.035999890417 3951348.960999966133 60390.350031875 2024-03-21T08:24:02.753960+00:00 19994330.280999988317 29000000.011999960989 27869999.965000029653 3949286.984000086784 60390.350043534 2024-03-21T08:24:03.761335+00:00 19994330.278000000864 28999999.965000029653 27870000.000000000000 3949741.132999897003 60390.350055010 2024-03-21T08:24:04.752838+00:00 19994330.276999980211 28999999.958000060171 27870000.018000010401 3954419.937000035774 60390.350066663 2024-03-21T08:24:05.759717+00:00 19994330.276000019163 29000000.029999971390 27870000.022999998182 3954471.983000040054 60390.350078139 2024-03-21T08:24:06.751221+00:00 19994330.281000021845 29000000.032999988645 27870000.028000000864 3949608.947999954224 60390.350089793 2024-03-21T08:24:07.758100+00:00 19994330.274999979883 28999999.988999959081 27869999.971000079066 3955323.008000016212 60390.350101452 2024-03-21T08:24:08.765475+00:00 19994330.277000010014 29000000.014000058174 27870000.001999970526 3953587.136000037193 60390.350112922 2024-03-21T08:24:09.756482+00:00 19994330.282000008970 28999999.990000009537 27869999.977999929339 3952541.864000000060 60390.350124582 2024-03-21T08:24:10.763857+00:00 19994330.278999980539 29000000.022999998182 27870000.020000100136 3950108.047999999952 60390.350136057 2024-03-21T08:24:11.755360+00:00 19994330.272000011057 28999999.979999899864 27870000.009999990463 3949816.990999999922 60390.350147711 2024-03-21T08:24:12.762240+00:00 19994330.281000021845 29000000.031000021845 27869999.977999929339 3957892.076999998186 60390.350159187 2024-03-21T08:24:13.753743+00:00 19994330.275999959558 28999999.977000001818 27870000.006999969482 3948130.860000003129 60390.350170841 2024-03-21T08:24:14.760622+00:00 19994330.281000021845 28999999.978000041097 27870000.037000000477 3950291.052999998908 60390.350182316 2024-03-21T08:24:15.752125+00:00 19994330.279999971390 29000000.059999998659 27869999.967999991030 3953423.103999997955 60390.350193970 2024-03-21T08:24:16.759004+00:00 19994330.274000048637 28999999.958000000566 27870000.000000000000 3949535.916999998968 60390.350205446 2024-03-21T08:24:17.750508+00:00 19994330.280999958515 29000000.018999990076 27869999.942999999970 3951335.099000003189 60390.350217105 2024-03-21T08:24:18.757883+00:00 19994330.273999989033 28999999.989999990910 27870000.054000008851 3952696.942999995779 60390.350228759 2024-03-21T08:24:19.764762+00:00 19994330.279999971390 28999999.990000009537 27870000.004999998957 3949437.019000000786 60390.350240234 2024-03-21T08:24:20.756265+00:00 19994330.275000099093 29000000.016999989748 27869999.969000011683 3951680.002000004053 60390.350251888 2024-03-21T08:24:21.763145+00:00 19994330.281999949366 29000000.000000000000 27869999.987999979407 3951167.955999992788 60390.350263364 2024-03-21T08:24:22.754648+00:00 19994330.274999979883 29000000.022999998182 27870000.070000018924 3949727.008000000846 60390.350275018 2024-03-21T08:24:23.761527+00:00 19994330.279000040144 28999999.985000010580 27869999.974999990314 3950028.961000002921 60390.350286494 2024-03-21T08:24:24.753030+00:00 19994330.276999950409 28999999.983999971300 27869999.944999989122 3949556.039999999106 60390.350298147 2024-03-21T08:24:25.759909+00:00 19994330.278000000864 29000000.012000020593 27870000.107999980450 3949848.793000005186 60390.350309623 2024-03-21T08:24:26.751413+00:00 19994330.277000069618 28999999.992999970913 27869999.883999999613 3956463.191000000108 60390.350321282 2024-03-21T08:24:27.758788+00:00 19994330.281999949366 28999999.985000010580 27870000.091000020504 3949899.982999994885 60390.350332752 2024-03-21T08:24:28.749795+00:00 19994330.276000019163 29000000.000999990851 27869999.996999979019 3952665.930999993812 60390.350344412 2024-03-21T08:24:29.757171+00:00 19994330.274999979883 29000000.008999999613 27869999.955000039190 3952025.063000007998 60390.350356066 2024-03-21T08:24:30.764049+00:00 19994330.277000069618 29000000.001000050455 27869999.942999958992 3954618.004999995232 60390.350367541 2024-03-21T08:24:31.755552+00:00 19994330.278000000864 28999999.986999988556 27870000.064000010490 3949746.965000004042 60390.350379201 2024-03-21T08:24:32.762928+00:00 19994330.281000021845 29000000.025999959558 27870000.072000030428 3947626.096000000834 60390.350390671 2024-03-21T08:24:33.753935+00:00 19994330.276999950409 28999999.973000049591 27869999.856999989599 3954303.965999991167 60390.350402330 2024-03-21T08:24:34.761310+00:00 19994330.276000019163 29000000.026000019163 27870000.050999999046 3949051.970000014175 60390.350413800 2024-03-21T08:24:35.752317+00:00 19994330.281000021845 28999999.993999961764 27870000.021000031382 3947946.142999991775 60390.350425459 2024-03-21T08:24:36.759693+00:00 19994330.272999998182 28999999.963999990374 27869999.937999960035 3953526.890000001062 60390.350436935 2024-03-21T08:24:37.751196+00:00 19994330.279999971390 28999999.996999979019 27869999.990999940783 3954298.121000006795 60390.350448589 2024-03-21T08:24:38.758075+00:00 19994330.276999950409 29000000.019999980927 27870000.084000110626 3954319.880999996793 60390.350460248 2024-03-21T08:24:39.765450+00:00 19994330.281000021845 29000000.043000098318 27870000.002999901772 3955705.946999996901 60390.350471724 2024-03-21T08:24:40.756953+00:00 19994330.276000019163 28999999.992999911308 27869999.950000051409 3950597.052000001073 60390.350483377 2024-03-21T08:24:41.763832+00:00 19994330.278000000864 28999999.973000049591 27870000.095000028610 3952777.061999992002 60390.350494853 2024-03-21T08:24:42.755336+00:00 19994330.276999950409 29000000.006999969482 27869999.916000008583 3959611.918000013102 60390.350506507 2024-03-21T08:24:43.762215+00:00 19994330.279000040144 28999999.985000010580 27870000.011999960989 3957112.895999997854 60390.350517983 2024-03-21T08:24:44.753718+00:00 19994330.276999950409 28999999.991999980062 27870000.011000040919 3951603.201000005007 60390.350529642 2024-03-21T08:24:45.761093+00:00 19994330.281000021845 29000000.028000000864 27870000.010999921709 3945887.921000003815 60390.350541112 2024-03-21T08:24:46.752101+00:00 19994330.276000000536 28999999.973000049591 27870000.032000061125 3957086.917999982834 60390.350552772 2024-03-21T08:24:47.759475+00:00 19994330.274999998510 28999999.983999971300 27869999.962000008672 3952058.069000006188 60390.350564242 2024-03-21T08:24:48.750483+00:00 19994330.282000008970 29000000.034000039101 27869999.975000020117 3955433.016999990214 60390.350575901 2024-03-21T08:24:49.757858+00:00 19994330.274999991059 29000000.031000021845 27870000.077999949455 3949032.964000015985 60390.350587555 2024-03-21T08:24:50.764737+00:00 19994330.278000000864 28999999.963999990374 27869999.911999940872 3953846.039999992121 60390.350599030 2024-03-21T08:24:51.756240+00:00 19994330.278999999166 29000000.009999990463 27870000.065000060946 3955212.985000013839 60390.350610684 2024-03-21T08:24:52.763119+00:00 19994330.278000000864 28999999.980000000447 27869999.911999940872 3954576.906999974977 60390.350622160 2024-03-21T08:24:53.754622+00:00 19994330.278000000864 28999999.973000001162 27870000.046000000089 3949944.038000016939 60390.350633814 2024-03-21T08:24:54.761500+00:00 19994330.278000030667 29000000.026999998838 27869999.999999988824 3954836.030000001192 60390.350645289 2024-03-21T08:24:55.753005+00:00 19994330.274999979883 28999999.991000011563 27869999.966000009328 3950900.993000001181 60390.350656949 2024-03-21T08:24:56.760381+00:00 19994330.279000010341 29000000.008999988437 27870000.064000010490 3950410.030000001192 60390.350668419 2024-03-21T08:24:57.751388+00:00 19994330.278999980539 29000000.008999999613 27869999.940000001341 3951242.949000000954 60390.350680078 2024-03-21T08:24:58.758763+00:00 19994330.277000010014 29000000.011000011116 27870000.014999989420 3958972.002999991179 60390.350691549 2024-03-21T08:24:59.749770+00:00 19994330.278999980539 29000000.002000000328 27870000.039000000805 3949186.039000004996 60390.350703208 2024-03-21T08:25:00.757145+00:00 19994330.273999989033 28999999.987999979407 27869999.962999999523 3952113.037000000011 60390.350714861 2024-03-21T08:25:01.764024+00:00 19994330.280000030994 28999999.972999989986 27870000.012000020593 3953184.986000000965 60390.350726337 2024-03-21T08:25:02.755528+00:00 19994330.274999979883 29000000.069000009447 27870000.012999951839 3952386.020999997854 60390.350737991 2024-03-21T08:25:03.762407+00:00 19994330.285000029951 28999999.948000010103 27869999.962999999523 3953329.986000000965 60390.350749467 2024-03-21T08:25:04.753910+00:00 19994330.278000000864 29000000.013000011444 27870000.076000031084 3956203.901999980211 60390.350761126 2024-03-21T08:25:05.761285+00:00 19994330.272999998182 28999999.980000019073 27869999.926999989897 3951929.093000025023 60390.350772596 2024-03-21T08:25:06.752292+00:00 19994330.277000010014 28999999.993999961764 27869999.972999989986 3956964.951999992132 60390.350784255 2024-03-21T08:25:07.759668+00:00 19994330.278000000864 29000000.045000020415 27870000.069999989122 3955961.965999991167 60390.350795725 2024-03-21T08:25:08.750675+00:00 19994330.278999980539 28999999.945999979973 27869999.962999999523 3951106.053000003099 60390.350807385 2024-03-21T08:25:09.758050+00:00 19994330.280000030994 29000000.034000039101 27869999.979000028223 3948442.090000004042 60390.350818860 2024-03-21T08:25:10.749553+00:00 19994330.278000000864 28999999.985000010580 27870000.020999971777 3952667.940999985207 60390.350830514 2024-03-21T08:25:11.756432+00:00 19994330.275999959558 28999999.988999959081 27869999.992000039667 3949060.933000028133 60390.350842174 2024-03-21T08:25:12.763807+00:00 19994330.275999959558 29000000.024999979883 27870000.052999969572 3952219.087999999989 60390.350853649 2024-03-21T08:25:13.755310+00:00 19994330.280000090599 29000000.016000028700 27869999.978999968618 3950466.001999973785 60390.350865303 2024-03-21T08:25:14.762190+00:00 19994330.278999920934 28999999.947999950498 27869999.994000080973 3951169.912000000011 60390.350876779 2024-03-21T08:25:15.753693+00:00 19994330.277000069618 29000000.049000021070 27870000.013000011444 3949406.060000001919 60390.350888432 2024-03-21T08:25:16.760572+00:00 19994330.276000019163 28999999.993000030518 27869999.961999889463 3952020.974000006914 60390.350899908 2024-03-21T08:25:17.752075+00:00 19994330.278999920934 29000000.008000019938 27870000.067000031471 3951610.976999998093 60390.350911562 2024-03-21T08:25:18.758954+00:00 19994330.278000000864 28999999.998999949545 27869999.949000000954 3952478.098999977112 60390.350923038 2024-03-21T08:25:19.750458+00:00 19994330.282000061125 28999999.978999968618 27870000.019000049680 3951612.867000042927 60390.350934691 2024-03-21T08:25:20.757337+00:00 19994330.271999958903 29000000.024000048637 27869999.964999910444 3951752.092000008095 60390.350946351 2024-03-21T08:25:21.764712+00:00 19994330.279999971390 28999999.995000001043 27870000.040000081062 3948213.048999965191 60390.350957827 2024-03-21T08:25:22.756215+00:00 19994330.279000040144 28999999.960999969393 27870000.009999990463 3953173.975000023842 60390.350969480 2024-03-21T08:25:23.763095+00:00 19994330.276999950409 28999999.994000080973 27870000.004999998957 3951065.879000008106 60390.350980956 2024-03-21T08:25:24.754598+00:00 19994330.277000069618 29000000.024999979883 27869999.978999968618 3953340.006999969017 60390.350992610 2024-03-21T08:25:25.761477+00:00 19994330.276000019163 29000000.013999938965 27869999.993000030518 3956050.011000037193 60390.351004086 2024-03-21T08:25:26.752980+00:00 19994330.280999898911 29000000.029000040144 27869999.970999959856 3950776.160999954212 60390.351015739 2024-03-21T08:25:27.759859+00:00 19994330.279000040144 28999999.975000020117 27870000.037000060081 3950056.847000002861 60390.351027215 2024-03-21T08:25:28.751362+00:00 19994330.276999950409 29000000.008000019938 27869999.980000019073 3952665.068000019062 60390.351038874 2024-03-21T08:25:29.758738+00:00 19994330.277000069618 28999999.982000000775 27870000.054999951273 3953786.995000004768 60390.351050344 2024-03-21T08:25:30.749745+00:00 19994330.276000019163 29000000.006000000983 27869999.996000051498 3951738.015999972820 60390.351062004 2024-03-21T08:25:31.757120+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3950606.994000018109 60390.351073657 2024-03-21T08:25:32.763999+00:00 19994330.281999949366 29000000.008999999613 27869999.960999999195 3951535.930999993812 60390.351085133 2024-03-21T08:25:33.755503+00:00 19994330.277000069618 28999999.971999999136 27869999.997999999672 3946696.967999995220 60390.351096787 2024-03-21T08:25:34.762382+00:00 19994330.275999899954 29000000.046999990940 27870000.000000000000 3950948.115999997128 60390.351108262 2024-03-21T08:25:35.753885+00:00 19994330.279000040144 28999999.948000010103 27869999.985999990255 3950019.007000029087 60390.351119922 2024-03-21T08:25:36.761260+00:00 19994330.272999998182 28999999.996999979019 27869999.989000018686 3946160.922999978065 60390.351131392 2024-03-21T08:25:37.752267+00:00 19994330.281000021845 28999999.996000021696 27870000.000999990851 3955315.021000028122 60390.351143051 2024-03-21T08:25:38.759642+00:00 19994330.278000000864 29000000.065000001341 27870000.059999998659 3951911.046000003815 60390.351154522 2024-03-21T08:25:39.750650+00:00 19994330.278999999166 28999999.965999960899 27869999.960999999195 3951822.937999964226 60390.351166181 2024-03-21T08:25:40.758024+00:00 19994330.280000001192 28999999.999000009149 27870000.043000008911 3950693.037000000011 60390.351177651 2024-03-21T08:25:41.749033+00:00 19994330.272999998182 29000000.028000000864 27869999.931999981403 3954866.022000014782 60390.351189310 2024-03-21T08:25:42.756407+00:00 19994330.280999999493 28999999.971000019461 27870000.063000019640 3960778.893000007141 60390.351200970 2024-03-21T08:25:43.763783+00:00 19994330.277000010014 28999999.985000010580 27869999.958000000566 3957640.078000009060 60390.351212440 2024-03-21T08:25:44.754790+00:00 19994330.278000000864 29000000.029999971390 27869999.998999949545 3960810.944999992847 60390.351224099 2024-03-21T08:25:45.762164+00:00 19994330.278999980539 29000000.013000011444 27870000.049000021070 3953102.092000008095 60390.351235569 2024-03-21T08:25:46.753172+00:00 19994330.276000019163 28999999.975000020117 27869999.975000020117 3955362.872999966145 60390.351247229 2024-03-21T08:25:47.760547+00:00 19994330.278000000864 29000000.011999960989 27870000.008999999613 3956908.136000037193 60390.351258698 2024-03-21T08:25:48.751555+00:00 19994330.275999989361 28999999.993000030518 27870000.012999951839 3952978.912999988068 60390.351270358 2024-03-21T08:25:49.758930+00:00 19994330.277000010014 29000000.006999969482 27869999.964999970049 3951146.088999987114 60390.351281828 2024-03-21T08:25:50.749937+00:00 19994330.276999980211 28999999.980000019073 27869999.981000069529 3955241.951000034809 60390.351293487 2024-03-21T08:25:51.757312+00:00 19994330.283000018448 29000000.016999959946 27870000.069000009447 3952553.984999955166 60390.351305141 2024-03-21T08:25:52.764192+00:00 19994330.275999989361 28999999.995000001043 27869999.980999950320 3950825.037999988068 60390.351316617 2024-03-21T08:25:53.755695+00:00 19994330.278999980539 28999999.986999988556 27870000.022999998182 3953991.900000036228 60390.351328271 2024-03-21T08:25:54.762574+00:00 19994330.277000010014 28999999.994000080973 27869999.963000059128 3953979.084999979008 60390.351339746 2024-03-21T08:25:55.754077+00:00 19994330.277000010014 29000000.014999989420 27869999.964999910444 3952224.943000019062 60390.351351405 2024-03-21T08:25:56.761452+00:00 19994330.278999980539 29000000.008000019938 27870000.060000058264 3951122.115999997128 60390.351362876 2024-03-21T08:25:57.752460+00:00 19994330.278999980539 29000000.029999971390 27870000.001000050455 3953246.976000010967 60390.351374535 2024-03-21T08:25:58.759834+00:00 19994330.277000010014 28999999.985000010580 27870000.004999998957 3950205.888999999035 60390.351386005 2024-03-21T08:25:59.750842+00:00 19994330.277000010014 28999999.988000039011 27869999.995000001043 3950397.013000010978 60390.351397664 2024-03-21T08:26:00.758217+00:00 19994330.277000010014 28999999.977000001818 27869999.929999951273 3952864.091999948025 60390.351409140 2024-03-21T08:26:01.749720+00:00 19994330.274999979883 29000000.053999900818 27870000.008999940008 3954710.976000010967 60390.351420794 2024-03-21T08:26:02.756599+00:00 19994330.282999988645 28999999.980000019073 27870000.057000041008 3950144.000000000000 60390.351432453 2024-03-21T08:26:03.763975+00:00 19994330.278000000864 28999999.960000038147 27869999.983000040054 3947651.967999995220 60390.351443924 2024-03-21T08:26:04.754982+00:00 19994330.276000019163 29000000.042999979109 27869999.949000000954 3950282.995000004768 60390.351455583 2024-03-21T08:26:05.762357+00:00 19994330.278000000864 28999999.940999981016 27870000.046000000089 3956740.096000016201 60390.351467053 2024-03-21T08:26:06.753364+00:00 19994330.278000000864 29000000.030000001192 27870000.049999948591 3955180.857999979984 60390.351478712 2024-03-21T08:26:07.760739+00:00 19994330.276999950409 29000000.019000001252 27869999.960999969393 3955403.083000003826 60390.351490188 2024-03-21T08:26:08.752242+00:00 19994330.279000040144 28999999.986000001431 27870000.028000000864 3955843.902999997139 60390.351501842 2024-03-21T08:26:09.759122+00:00 19994330.279999971390 28999999.964000001550 27869999.974000100046 3954594.979000031948 60390.351513312 2024-03-21T08:26:10.750129+00:00 19994330.275000099093 28999999.978000000119 27869999.960999999195 3955547.039999961853 60390.351524971 2024-03-21T08:26:11.757504+00:00 19994330.275999899954 29000000.035000000149 27870000.014000009745 3956702.101000010967 60390.351536441 2024-03-21T08:26:12.748511+00:00 19994330.279000040144 28999999.986000001431 27870000.009999990463 3954135.912999988068 60390.351548101 2024-03-21T08:26:13.755886+00:00 19994330.278000000864 29000000.018000010401 27870000.023999989033 3958809.049000024796 60390.351559760 2024-03-21T08:26:14.763262+00:00 19994330.276000019163 29000000.013000011444 27869999.967000011355 3953840.097999989986 60390.351571230 2024-03-21T08:26:15.754269+00:00 19994330.279999971390 28999999.986999988556 27869999.988000009209 3958224.895000040997 60390.351582889 2024-03-21T08:26:16.761644+00:00 19994330.281000021845 29000000.032000008970 27870000.009999990463 3954611.968999981880 60390.351594360 2024-03-21T08:26:17.752651+00:00 19994330.272999998182 28999999.976000010967 27870000.037000000477 3951436.010999978054 60390.351606019 2024-03-21T08:26:18.760027+00:00 19994330.278000000864 29000000.010999981314 27869999.932000011206 3955536.020000040997 60390.351617489 2024-03-21T08:26:19.751034+00:00 19994330.278000000864 28999999.973999980837 27869999.996999979019 3958400.987999976147 60390.351629148 2024-03-21T08:26:20.758409+00:00 19994330.281000021845 29000000.048000041395 27870000.052000049502 3955568.087999999989 60390.351640618 2024-03-21T08:26:21.749418+00:00 19994330.278000000864 28999999.969999969006 27869999.983999971300 3958566.918999969959 60390.351652278 2024-03-21T08:26:22.756791+00:00 19994330.278000000864 29000000.007000029087 27870000.028000000864 3953536.015000044834 60390.351663753 2024-03-21T08:26:23.748294+00:00 19994330.278000000864 28999999.992999970913 27869999.943000018597 3949029.089999973774 60390.351675407 2024-03-21T08:26:24.755174+00:00 19994330.276000019163 29000000.022000011057 27870000.015999969095 3951799.868999958038 60390.351687066 2024-03-21T08:26:25.762548+00:00 19994330.274999979883 28999999.981999989599 27870000.012000020593 3955486.022000073921 60390.351698536 2024-03-21T08:26:26.753556+00:00 19994330.279999971390 28999999.970999959856 27869999.950999978930 3955330.949000000954 60390.351710196 2024-03-21T08:26:27.760931+00:00 19994330.279999971390 29000000.019000049680 27870000.115000009537 3952881.039000033867 60390.351721666 2024-03-21T08:26:28.751938+00:00 19994330.278000000864 29000000.013000011444 27869999.946999970824 3953541.094999908935 60390.351733326 2024-03-21T08:26:29.759314+00:00 19994330.278000000864 28999999.967999938875 27869999.935999989510 3951311.891000031959 60390.351744801 2024-03-21T08:26:30.750817+00:00 19994330.272999998182 29000000.041000008583 27870000.042000059038 3951410.184999942780 60390.351756455 2024-03-21T08:26:31.757696+00:00 19994330.280000090599 28999999.991999980062 27870000.088999990374 3958335.851999998093 60390.351767931 2024-03-21T08:26:32.749199+00:00 19994330.276999950409 28999999.992000099272 27869999.912000060081 3956601.052000045776 60390.351779584 2024-03-21T08:26:33.756079+00:00 19994330.280999999493 28999999.995999928564 27870000.028000000864 3959520.942999958992 60390.351791244 2024-03-21T08:26:34.763454+00:00 19994330.276999998838 29000000.032000061125 27870000.026999950409 3952679.995000004768 60390.351802719 2024-03-21T08:26:35.754957+00:00 19994330.276000000536 28999999.985999941826 27869999.930999990553 3954451.083999990951 60390.351814373 2024-03-21T08:26:36.761836+00:00 19994330.278999999166 28999999.962000008672 27870000.021000031382 3952167.909000039101 60390.351825843 2024-03-21T08:26:37.752843+00:00 19994330.275999989361 29000000.032999988645 27870000.029999971390 3953163.019999980927 60390.351837503 2024-03-21T08:26:38.760219+00:00 19994330.278999999166 29000000.026000019163 27869999.968000050634 3949126.016000031959 60390.351848979 2024-03-21T08:26:39.751722+00:00 19994330.282000020146 28999999.958999991417 27870000.020999908447 3947438.024000049103 60390.351860632 2024-03-21T08:26:40.758601+00:00 19994330.278999980539 28999999.998000029474 27869999.938000079244 3955869.011999965180 60390.351872108 2024-03-21T08:26:41.750104+00:00 19994330.272999998182 29000000.038999918848 27869999.986999988556 3956527.934000014793 60390.351883767 2024-03-21T08:26:42.757479+00:00 19994330.275999989361 28999999.969000101089 27870000.070999979973 3958422.041999936104 60390.351895237 2024-03-21T08:26:43.748487+00:00 19994330.279000010341 28999999.993000000715 27869999.919999960810 3953904.923000096809 60390.351906897 2024-03-21T08:26:44.755861+00:00 19994330.278999980539 28999999.981999989599 27870000.055000070482 3953275.158999919891 60390.351918550 2024-03-21T08:26:45.762741+00:00 19994330.280999988317 29000000.035000000149 27869999.968999978155 3955197.881000041962 60390.351930020 2024-03-21T08:26:46.753748+00:00 19994330.274000048637 29000000.028999999166 27870000.031000021845 3956496.942000031006 60390.351941680 2024-03-21T08:26:47.761123+00:00 19994330.278999980539 28999999.927000019699 27869999.990000009537 3954699.145999907982 60390.351953155 2024-03-21T08:26:48.752627+00:00 19994330.274999979883 29000000.017999980599 27870000.028000000864 3953317.905000091065 60390.351964809 2024-03-21T08:26:49.759506+00:00 19994330.278000000864 29000000.033000018448 27869999.953000001609 3958534.946999907028 60390.351976285 2024-03-21T08:26:50.751009+00:00 19994330.277000010014 28999999.963999990374 27869999.999000001699 3954097.018000007141 60390.351987938 2024-03-21T08:26:51.757888+00:00 19994330.282000008970 29000000.036000009626 27870000.102000001818 3955421.016000031959 60390.351999414 2024-03-21T08:26:52.749391+00:00 19994330.278999980539 29000000.027000010014 27869999.964999999851 3949920.965999960899 60390.352011068 2024-03-21T08:26:53.756270+00:00 19994330.272999998182 28999999.984999950975 27870000.000000000000 3949871.082000017166 60390.352022544 2024-03-21T08:26:54.747773+00:00 19994330.281000021845 28999999.984000030905 27870000.008999999613 3956073.023000001907 60390.352034197 2024-03-21T08:26:55.754653+00:00 19994330.276000019163 28999999.999000009149 27869999.988000009209 3956852.902000070084 60390.352045857 2024-03-21T08:26:56.762028+00:00 19994330.278999980539 28999999.995999988168 27869999.958999991417 3958641.043999909889 60390.352057327 2024-03-21T08:26:57.753035+00:00 19994330.279999971390 28999999.991000000387 27869999.994000021368 3952847.989000082016 60390.352068986 2024-03-21T08:26:58.760410+00:00 19994330.277000010014 29000000.009999990463 27869999.981999989599 3952597.110999941826 60390.352080456 2024-03-21T08:26:59.751418+00:00 19994330.278000000864 28999999.998000029474 27870000.039999961853 3958199.843999981880 60390.352092116 2024-03-21T08:27:00.758793+00:00 19994330.274999979883 28999999.959999978542 27870000.002000030130 3955043.083000063896 60390.352103591 2024-03-21T08:27:01.750296+00:00 19994330.277000069618 29000000.033999979496 27869999.991000000387 3956051.016999959946 60390.352115245 2024-03-21T08:27:02.757175+00:00 19994330.278999920934 28999999.957000020891 27869999.987999979407 3955913.027999997139 60390.352126721 2024-03-21T08:27:03.748678+00:00 19994330.281000021845 29000000.074000000954 27869999.994000021368 3949805.902000070084 60390.352138374 2024-03-21T08:27:04.755557+00:00 19994330.276000019163 28999999.965000029653 27869999.981000009924 3953645.026999949943 60390.352150034 2024-03-21T08:27:05.762932+00:00 19994330.276000019163 28999999.977000001818 27869999.968999978155 3953227.996999979019 60390.352161504 2024-03-21T08:27:06.753940+00:00 19994330.278000000864 29000000.026999950409 27870000.063000019640 3954189.001000047196 60390.352173164 2024-03-21T08:27:07.761315+00:00 19994330.276999950409 28999999.996000051498 27870000.013999938965 3949426.054999948014 60390.352184633 2024-03-21T08:27:08.752322+00:00 19994330.278000000864 29000000.038999918848 27870000.031000021845 3956983.085999966133 60390.352196293 2024-03-21T08:27:09.759697+00:00 19994330.279999971390 28999999.974000100046 27869999.925999999046 3951101.930000067223 60390.352207769 2024-03-21T08:27:10.751201+00:00 19994330.278000120074 28999999.990000009537 27870000.062000039965 3955114.881999969017 60390.352219422 2024-03-21T08:27:11.758080+00:00 19994330.275999899954 29000000.024999979883 27869999.960000038147 3955080.050999999046 60390.352230892 2024-03-21T08:27:12.749087+00:00 19994330.279000040144 28999999.985000010580 27870000.079999919981 3954443.991999983788 60390.352242552 2024-03-21T08:27:13.756462+00:00 19994330.274999979883 28999999.997999910265 27869999.958999991417 3956477.002000092994 60390.352254028 2024-03-21T08:27:14.747966+00:00 19994330.279000040144 29000000.000000000000 27869999.903000000864 3953051.056999921799 60390.352265681 2024-03-21T08:27:15.754845+00:00 19994330.281999949366 28999999.981000069529 27870000.086000081152 3954023.970000029076 60390.352277340 2024-03-21T08:27:16.762219+00:00 19994330.279000040144 29000000.001000050455 27869999.992999911308 3952040.047999978065 60390.352288816 2024-03-21T08:27:17.753723+00:00 19994330.274999979883 29000000.067999958992 27870000.077000018209 3952310.960000038147 60390.352300470 2024-03-21T08:27:18.760602+00:00 19994330.276000019163 28999999.960999969393 27869999.905000090599 3952228.944999932777 60390.352311946 2024-03-21T08:27:19.752105+00:00 19994330.276999950409 29000000.000000000000 27869999.994999889284 3947266.085000038147 60390.352323599 2024-03-21T08:27:20.758984+00:00 19994330.280000090599 28999999.971000000834 27870000.027000069618 3952812.899999976158 60390.352335075 2024-03-21T08:27:21.750488+00:00 19994330.278000000864 29000000.017000000924 27869999.986999988556 3950042.050999999046 60390.352346729 2024-03-21T08:27:22.757367+00:00 19994330.278000000864 28999999.960999999195 27870000.052000049502 3951245.035000085831 60390.352358204 2024-03-21T08:27:23.748870+00:00 19994330.278000000864 29000000.032000008970 27869999.969999909401 3955689.933999896049 60390.352369858 2024-03-21T08:27:24.755749+00:00 19994330.276999950409 28999999.976999979466 27870000.009999990463 3955381.013000010978 60390.352381334 2024-03-21T08:27:25.747253+00:00 19994330.276999950409 29000000.040000021458 27869999.964000109583 3950246.065000057220 60390.352392987 2024-03-21T08:27:26.754132+00:00 19994330.278000000864 28999999.975999981165 27870000.065999981016 3951585.901999949943 60390.352404647 2024-03-21T08:27:27.761507+00:00 19994330.280999999493 29000000.017000019550 27869999.921000000089 3945515.081000090111 60390.352416123 2024-03-21T08:27:28.753010+00:00 19994330.276999998838 28999999.916999999434 27869999.993000000715 3955786.960999966133 60390.352427776 2024-03-21T08:27:29.759888+00:00 19994330.275999989361 29000000.047000020742 27870000.026999998838 3952056.004999995232 60390.352439252 2024-03-21T08:27:30.751392+00:00 19994330.282000008970 29000000.031999949366 27869999.983000010252 3950830.026999949943 60390.352450906 2024-03-21T08:27:31.758272+00:00 19994330.269999999553 29000000.014000058174 27869999.960999999195 3956285.996000051033 60390.352462382 2024-03-21T08:27:32.749775+00:00 19994330.283000010997 28999999.967999991030 27870000.058999989182 3950573.970000029076 60390.352474041 2024-03-21T08:27:33.757150+00:00 19994330.277000010014 29000000.009999990463 27869999.983000010252 3954013.033999919891 60390.352485511 2024-03-21T08:27:34.748157+00:00 19994330.278999980539 28999999.997999969870 27870000.028000000864 3953202.945000051986 60390.352497171 2024-03-21T08:27:35.755533+00:00 19994330.277000010014 29000000.018000010401 27870000.001000020653 3947328.018000007141 60390.352508824 2024-03-21T08:27:36.762412+00:00 19994330.275999989361 28999999.977000001818 27869999.986000001431 3957991.958999990951 60390.352520300 2024-03-21T08:27:37.753915+00:00 19994330.277000010014 29000000.014999989420 27869999.971000019461 3953263.039000033867 60390.352531959 2024-03-21T08:27:38.761290+00:00 19994330.278999980539 28999999.994000080973 27870000.082999940962 3955374.054999948014 60390.352543429 2024-03-21T08:27:39.752297+00:00 19994330.281000021845 29000000.049999948591 27869999.976000010967 3953775.965000032913 60390.352555089 2024-03-21T08:27:40.759673+00:00 19994330.275999959558 28999999.970999959856 27869999.913000050932 3950620.947999954224 60390.352566559 2024-03-21T08:27:41.750680+00:00 19994330.279000040144 28999999.967000011355 27870000.086999949068 3953940.947000027169 60390.352578218 2024-03-21T08:27:42.758054+00:00 19994330.276999950409 29000000.024000048637 27869999.921999990940 3957120.092000008095 60390.352589688 2024-03-21T08:27:43.749061+00:00 19994330.275000039488 29000000.016999959946 27870000.058000031859 3951161.955999969970 60390.352601347 2024-03-21T08:27:44.756437+00:00 19994330.278000000864 29000000.001999970526 27870000.015999969095 3951581.011999965180 60390.352612823 2024-03-21T08:27:45.747940+00:00 19994330.282000008970 28999999.967000011355 27869999.958999991417 3956278.022000073921 60390.352624477 2024-03-21T08:27:46.754820+00:00 19994330.277000010014 28999999.985000010580 27869999.998000029474 3950886.061999917030 60390.352636137 2024-03-21T08:27:47.762195+00:00 19994330.274999979883 29000000.047999981791 27870000.026999950409 3955360.976999998093 60390.352647606 2024-03-21T08:27:48.753202+00:00 19994330.277000010014 28999999.963000059128 27870000.033000111580 3952712.002000092994 60390.352659266 2024-03-21T08:27:49.760577+00:00 19994330.277000010014 29000000.036000009626 27869999.958999991417 3953442.881999969017 60390.352670736 2024-03-21T08:27:50.751584+00:00 19994330.280999958515 28999999.990000009537 27870000.030999898911 3952373.057999968994 60390.352682395 2024-03-21T08:27:51.758960+00:00 19994330.278000000864 28999999.981999989599 27869999.984000090510 3956231.014000058174 60390.352693865 2024-03-21T08:27:52.749967+00:00 19994330.278000060469 28999999.988000039011 27869999.982999920845 3946870.011999965180 60390.352705525 2024-03-21T08:27:53.757342+00:00 19994330.278999980539 29000000.009999990463 27870000.006000038236 3954935.090999960899 60390.352716995 2024-03-21T08:27:54.748349+00:00 19994330.273999929428 29000000.009999990463 27869999.937000039965 3953301.900000094902 60390.352728654 2024-03-21T08:27:55.755724+00:00 19994330.279000040144 28999999.988999959081 27870000.072999950498 3955485.081999897957 60390.352740130 2024-03-21T08:27:56.747228+00:00 19994330.279000040144 29000000.050999999046 27869999.983000040054 3954780.871000051033 60390.352751784 2024-03-21T08:27:57.754107+00:00 19994330.278999920934 28999999.969000000507 27870000.013999938965 3949423.220000029076 60390.352763443 2024-03-21T08:27:58.761482+00:00 19994330.277000069618 29000000.002000000328 27870000.050999999046 3954328.800999999046 60390.352774919 2024-03-21T08:27:59.752985+00:00 19994330.278000000864 28999999.960999999195 27869999.907000061125 3949761.023000001907 60390.352786573 2024-03-21T08:28:00.759865+00:00 19994330.276000019163 29000000.012000009418 27870000.059999939054 3947986.051999927033 60390.352798048 2024-03-21T08:28:01.751368+00:00 19994330.278000000864 28999999.995999988168 27869999.978999968618 3950834.892000079155 60390.352809702 2024-03-21T08:28:02.758247+00:00 19994330.276999950409 29000000.011999990791 27869999.970000028610 3952047.123999952804 60390.352821172 2024-03-21T08:28:03.749254+00:00 19994330.279999971390 29000000.001000020653 27870000.019999980927 3949662.914000033867 60390.352832831 2024-03-21T08:28:04.756630+00:00 19994330.280000090599 28999999.998999979347 27870000.026000019163 3952441.085999966133 60390.352844307 2024-03-21T08:28:05.748133+00:00 19994330.273999929428 29000000.015000019222 27869999.967999998480 3951870.970000029076 60390.352855961 2024-03-21T08:28:06.755011+00:00 19994330.278000000864 28999999.976000010967 27870000.026000000536 3951574.949000000954 60390.352867437 2024-03-21T08:28:07.746515+00:00 19994330.277000069618 29000000.000000000000 27870000.010000001639 3950960.985000013839 60390.352879096 2024-03-21T08:28:08.753890+00:00 19994330.279999971390 29000000.033999979496 27869999.953999999911 3950846.044999957085 60390.352890749 2024-03-21T08:28:09.760769+00:00 19994330.278000000864 28999999.999000009149 27870000.033000010997 3947582.965000032913 60390.352902225 2024-03-21T08:28:10.752272+00:00 19994330.278999920934 28999999.944999989122 27869999.981999989599 3950968.001999973785 60390.352913879 2024-03-21T08:28:11.759152+00:00 19994330.280000090599 29000000.028999980539 27870000.047000020742 3948601.101999998093 60390.352925355 2024-03-21T08:28:12.750655+00:00 19994330.270999908447 28999999.993000030518 27869999.910000000149 3951488.907999991905 60390.352937008 2024-03-21T08:28:13.757534+00:00 19994330.279000040144 29000000.011999960989 27870000.069999989122 3956063.014000058174 60390.352948484 2024-03-21T08:28:14.749037+00:00 19994330.279999971390 29000000.007000029087 27869999.925999969244 3952780.013999938965 60390.352960138 2024-03-21T08:28:15.755916+00:00 19994330.279000040144 28999999.983000040054 27870000.094000041485 3954895.962000011932 60390.352971613 2024-03-21T08:28:16.747419+00:00 19994330.276000019163 29000000.004999998957 27869999.954999979585 3951740.123000026215 60390.352983273 2024-03-21T08:28:17.754795+00:00 19994330.278000000864 28999999.995000001043 27869999.982999980450 3953986.884999989998 60390.352994927 2024-03-21T08:28:18.761674+00:00 19994330.278000000864 28999999.975999951363 27870000.013000011444 3947794.069999932777 60390.353006402 2024-03-21T08:28:19.753177+00:00 19994330.276000019163 28999999.990000009537 27869999.968999978155 3954834.912999988068 60390.353018056 2024-03-21T08:28:20.760056+00:00 19994330.276999998838 29000000.029000040144 27870000.050999999046 3951089.076000093948 60390.353029532 2024-03-21T08:28:21.751560+00:00 19994330.280000001192 28999999.986999988556 27869999.952000018209 3947705.039999961853 60390.353041186 2024-03-21T08:28:22.758439+00:00 19994330.280999999493 29000000.003999948502 27870000.023999989033 3954569.901999949943 60390.353052661 2024-03-21T08:28:23.749942+00:00 19994330.274000000209 29000000.019000049680 27870000.044000029564 3955338.989000082016 60390.353064321 2024-03-21T08:28:24.757317+00:00 19994330.276000011712 29000000.064000010490 27869999.950000051409 3951620.042999982834 60390.353075791 2024-03-21T08:28:25.748324+00:00 19994330.279999990016 28999999.931999921799 27870000.031999949366 3950286.164000033867 60390.353087450 2024-03-21T08:28:26.755700+00:00 19994330.277000010014 29000000.026000019163 27869999.957000020891 3951807.842999935150 60390.353098920 2024-03-21T08:28:27.746707+00:00 19994330.280999988317 29000000.011999960989 27870000.039999961853 3953208.039999961853 60390.353110580 2024-03-21T08:28:28.754082+00:00 19994330.278000000864 28999999.991000059992 27869999.971000079066 3952277.922000051010 60390.353122233 2024-03-21T08:28:29.760961+00:00 19994330.276000019163 29000000.001999970526 27870000.048999909312 3958217.026999949943 60390.353133709 2024-03-21T08:28:30.752464+00:00 19994330.278000000864 28999999.980999950320 27869999.940000060946 3953221.971000074875 60390.353145368 2024-03-21T08:28:31.759839+00:00 19994330.278999980539 29000000.007000088692 27870000.052999969572 3947317.990000010002 60390.353156839 2024-03-21T08:28:32.750847+00:00 19994330.275000009686 29000000.000999931246 27870000.032999988645 3954045.993999958038 60390.353168498 2024-03-21T08:28:33.758222+00:00 19994330.280999988317 28999999.994000080973 27869999.861000061035 3953753.996000051033 60390.353179974 2024-03-21T08:28:34.749725+00:00 19994330.278000000864 28999999.984999999404 27870000.094999909401 3951530.002999901772 60390.353191627 2024-03-21T08:28:35.756604+00:00 19994330.277000010014 28999999.999000001699 27869999.971999999136 3948191.075000048149 60390.353203103 2024-03-21T08:28:36.748108+00:00 19994330.278999980539 29000000.008000008762 27870000.012000080198 3952031.113000034820 60390.353214757 2024-03-21T08:28:37.754986+00:00 19994330.277000010014 29000000.029999990016 27870000.011999960989 3951438.789000033867 60390.353226232 2024-03-21T08:28:38.746490+00:00 19994330.275000039488 28999999.974000010639 27869999.973999980837 3953886.056999921799 60390.353237886 2024-03-21T08:28:39.753369+00:00 19994330.280999958515 29000000.004000011832 27870000.070999979973 3949948.047000051010 60390.353249546 2024-03-21T08:28:40.760744+00:00 19994330.282999988645 29000000.009999990463 27869999.917000059038 3947519.009999989998 60390.353261015 2024-03-21T08:28:41.751752+00:00 19994330.271000031382 28999999.978000018746 27870000.046000000089 3948187.854999999981 60390.353272675 2024-03-21T08:28:42.759127+00:00 19994330.278999980539 29000000.004999998957 27869999.947999950498 3954310.021000000183 60390.353284151 2024-03-21T08:28:43.750630+00:00 19994330.278000000864 28999999.997999969870 27870000.018000010401 3952451.157999999821 60390.353295804 2024-03-21T08:28:44.757509+00:00 19994330.277000010014 29000000.018000010401 27870000.118999999017 3954472.893999998923 60390.353307275 2024-03-21T08:28:45.748516+00:00 19994330.278999980539 28999999.997000038624 27869999.909000001848 3947821.089000002015 60390.353318934 2024-03-21T08:28:46.755891+00:00 19994330.278000060469 28999999.944999989122 27869999.989000011235 3951535.954999998212 60390.353330410 2024-03-21T08:28:47.747394+00:00 19994330.276000019163 29000000.055000010878 27870000.021999999881 3950612.913000002969 60390.353342063 2024-03-21T08:28:48.754274+00:00 19994330.275999899954 29000000.006999969482 27869999.989999990910 3951186.080000001937 60390.353353723 2024-03-21T08:28:49.761649+00:00 19994330.279000040144 28999999.938000019640 27869999.944999989122 3948632.021999999881 60390.353365199 2024-03-21T08:28:50.753152+00:00 19994330.278000000864 29000000.032000008970 27870000.052000019699 3949234.082999996841 60390.353376852 2024-03-21T08:28:51.760031+00:00 19994330.281999949366 29000000.034999970347 27870000.022999998182 3950993.811999998987 60390.353388328 2024-03-21T08:28:52.751535+00:00 19994330.274000048637 28999999.974999960512 27869999.955999970436 3953220.109000004828 60390.353399982 2024-03-21T08:28:53.758414+00:00 19994330.278000000864 29000000.000000000000 27869999.920000020415 3955099.985999993980 60390.353411458 2024-03-21T08:28:54.749917+00:00 19994330.276999950409 29000000.029000040144 27870000.045000020415 3952078.938000001013 60390.353423111 2024-03-21T08:28:55.756796+00:00 19994330.280000090599 28999999.993999961764 27870000.073000010103 3952684.155000001192 60390.353434587 2024-03-21T08:28:56.748299+00:00 19994330.276000019163 28999999.984000090510 27869999.997999969870 3948141.865000002086 60390.353446246 2024-03-21T08:28:57.755674+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3952698.100000001024 60390.353457716 2024-03-21T08:28:58.746682+00:00 19994330.281999949366 29000000.014999989420 27869999.995000001043 3948085.964000002015 60390.353469376 2024-03-21T08:28:59.754056+00:00 19994330.276999950409 28999999.982999920845 27869999.962999999523 3954721.892999991775 60390.353481029 2024-03-21T08:29:00.760936+00:00 19994330.276000019163 29000000.011000040919 27869999.991999980062 3949560.086000009906 60390.353492505 2024-03-21T08:29:01.752439+00:00 19994330.276000019163 28999999.996000051498 27869999.990000009537 3954012.044000000227 60390.353504159 2024-03-21T08:29:02.759318+00:00 19994330.279999971390 29000000.023999929428 27870000.065000001341 3952986.997999995947 60390.353515634 2024-03-21T08:29:03.750822+00:00 19994330.279000040144 28999999.963000059128 27869999.955000039190 3950995.884999989998 60390.353527294 2024-03-21T08:29:04.758197+00:00 19994330.278000000864 29000000.031999949366 27870000.103999968618 3948346.099000006914 60390.353538764 2024-03-21T08:29:05.749204+00:00 19994330.278000000864 28999999.991999980062 27869999.861000061035 3951560.795000001788 60390.353550423 2024-03-21T08:29:06.756579+00:00 19994330.271999958903 28999999.968000050634 27870000.038999918848 3951559.164999992121 60390.353561899 2024-03-21T08:29:07.748084+00:00 19994330.279000040144 29000000.021999958903 27870000.019000049680 3953155.973000004888 60390.353573553 2024-03-21T08:29:08.754962+00:00 19994330.279000040144 29000000.011000040919 27870000.038999918848 3948424.913000002969 60390.353585029 2024-03-21T08:29:09.746465+00:00 19994330.279999971390 28999999.991999980062 27869999.943000078201 3952622.995999991894 60390.353596682 2024-03-21T08:29:10.753344+00:00 19994330.276999950409 28999999.981999989599 27870000.055999990553 3950670.139000013005 60390.353608342 2024-03-21T08:29:11.760719+00:00 19994330.279000040144 29000000.039000000805 27869999.968999978155 3950931.009999989998 60390.353619812 2024-03-21T08:29:12.751727+00:00 19994330.278000000864 29000000.008999999613 27869999.990000009537 3954589.892000005115 60390.353631471 2024-03-21T08:29:13.759102+00:00 19994330.278000000864 28999999.919000010937 27869999.973000049591 3948904.152999997139 60390.353642941 2024-03-21T08:29:14.750109+00:00 19994330.276999998838 29000000.043000001460 27870000.036999940872 3952641.848000004888 60390.353654601 2024-03-21T08:29:15.757484+00:00 19994330.276000000536 29000000.028000000864 27869999.967000011355 3948999.157000004780 60390.353666076 2024-03-21T08:29:16.748987+00:00 19994330.282000008970 29000000.006000008434 27869999.991000059992 3953514.959999979008 60390.353677730 2024-03-21T08:29:17.755866+00:00 19994330.272999998182 28999999.957999970764 27870000.041999939829 3953874.957000017166 60390.353689206 2024-03-21T08:29:18.747370+00:00 19994330.278999999166 29000000.015000019222 27870000.028000000864 3951564.986000000965 60390.353700859 2024-03-21T08:29:19.754249+00:00 19994330.275999989361 28999999.995000001043 27869999.906000021845 3952731.037999988068 60390.353712335 2024-03-21T08:29:20.745751+00:00 19994330.280999988317 28999999.981000009924 27870000.011000040919 3953492.905000001192 60390.353723989 2024-03-21T08:29:21.752631+00:00 19994330.280000001192 28999999.985000010580 27870000.029999971390 3951962.099000006914 60390.353735648 2024-03-21T08:29:22.760007+00:00 19994330.275000009686 29000000.034999970347 27870000.045000001788 3951427.000000000000 60390.353747124 2024-03-21T08:29:23.751510+00:00 19994330.279000010341 29000000.037000000477 27869999.960999999195 3951892.000999987125 60390.353758777 2024-03-21T08:29:24.758389+00:00 19994330.275000009686 28999999.940999981016 27869999.969000000507 3951071.008000016212 60390.353770253 2024-03-21T08:29:25.749892+00:00 19994330.278999980539 29000000.050999999046 27870000.041000008583 3951210.004000008106 60390.353781907 2024-03-21T08:29:26.756771+00:00 19994330.279000010341 28999999.974000040442 27869999.982999999076 3950398.958999990951 60390.353793383 2024-03-21T08:29:27.748274+00:00 19994330.278000000864 28999999.960999969393 27870000.015999998897 3946950.886000006925 60390.353805036 2024-03-21T08:29:28.755154+00:00 19994330.277000010014 29000000.043000038713 27869999.961999978870 3950702.061999977101 60390.353816512 2024-03-21T08:29:29.746657+00:00 19994330.277000010014 28999999.967999991030 27870000.050999999046 3955552.041000009049 60390.353828172 2024-03-21T08:29:30.754032+00:00 19994330.279999971390 29000000.004999998957 27869999.976000010967 3951812.044000000227 60390.353839825 2024-03-21T08:29:31.760911+00:00 19994330.278999980539 29000000.026999950409 27869999.960000008345 3956178.974999994040 60390.353851301 2024-03-21T08:29:32.752415+00:00 19994330.273999989033 28999999.950999978930 27869999.967000011355 3951027.918000013102 60390.353862955 2024-03-21T08:29:33.759294+00:00 19994330.280000030994 29000000.038000110537 27870000.057999968529 3951149.020999997854 60390.353874431 2024-03-21T08:29:34.750797+00:00 19994330.279999971390 29000000.021999958903 27870000.055999990553 3946433.085999995004 60390.353886084 2024-03-21T08:29:35.757676+00:00 19994330.277000010014 28999999.973999980837 27869999.947000030428 3952567.869000018109 60390.353897560 2024-03-21T08:29:36.749179+00:00 19994330.272999998182 29000000.004999998957 27869999.989000018686 3954644.051999986172 60390.353909214 2024-03-21T08:29:37.756059+00:00 19994330.278999980539 28999999.995000001043 27870000.035999950022 3954604.131999998819 60390.353920689 2024-03-21T08:29:38.747562+00:00 19994330.281000021845 28999999.995000001043 27869999.989000018686 3950293.828000009060 60390.353932343 2024-03-21T08:29:39.754441+00:00 19994330.277000010014 28999999.995000001043 27869999.921000000089 3949309.077999978792 60390.353943819 2024-03-21T08:29:40.745944+00:00 19994330.278000060469 29000000.049999948591 27870000.046999990940 3954527.068000019062 60390.353955472 2024-03-21T08:29:41.752823+00:00 19994330.278000000864 28999999.949000000954 27869999.983000040054 3952440.965999991167 60390.353967132 2024-03-21T08:29:42.760198+00:00 19994330.275999899954 29000000.018000010401 27870000.046999931335 3957075.949000000954 60390.353978608 2024-03-21T08:29:43.751702+00:00 19994330.278000000864 29000000.000000000000 27869999.962000008672 3952450.036000012886 60390.353990261 2024-03-21T08:29:44.758581+00:00 19994330.278000000864 28999999.961000081152 27870000.024999979883 3954851.969999998808 60390.354001737 2024-03-21T08:29:45.750084+00:00 19994330.279000040144 29000000.024999979883 27870000.037999991328 3950634.998999983072 60390.354013391 2024-03-21T08:29:46.756963+00:00 19994330.276999950409 29000000.034999970347 27870000.022999998182 3951494.990999997128 60390.354024867 2024-03-21T08:29:47.748466+00:00 19994330.280000090599 28999999.995000001043 27869999.981000069529 3950580.062000005972 60390.354036526 2024-03-21T08:29:48.755842+00:00 19994330.276999950409 28999999.971999999136 27869999.985000010580 3954554.965999991167 60390.354047996 2024-03-21T08:29:49.746849+00:00 19994330.277000069618 29000000.019999999553 27869999.921999931335 3952834.023000001907 60390.354059655 2024-03-21T08:29:50.754224+00:00 19994330.276999950409 29000000.017999999225 27870000.039000030607 3947462.004000008106 60390.354071125 2024-03-21T08:29:51.745231+00:00 19994330.279999971390 28999999.999000001699 27870000.001999970526 3951891.022000014782 60390.354082785 2024-03-21T08:29:52.752607+00:00 19994330.279999971390 28999999.971000000834 27870000.011000040919 3952813.965999960899 60390.354094438 2024-03-21T08:29:53.759486+00:00 19994330.275000099093 29000000.015999998897 27870000.059000018984 3955216.108000040054 60390.354105914 2024-03-21T08:29:54.750990+00:00 19994330.278000000864 28999999.991000000387 27869999.980999950320 3951797.788999975193 60390.354117568 2024-03-21T08:29:55.757868+00:00 19994330.276999950409 29000000.037999991328 27870000.019999980927 3951955.091000020970 60390.354129043 2024-03-21T08:29:56.749372+00:00 19994330.276000019163 28999999.969999998808 27869999.946000099182 3951974.046999990940 60390.354140697 2024-03-21T08:29:57.756250+00:00 19994330.282999988645 29000000.006000038236 27870000.037999991328 3954166.926999986172 60390.354152173 2024-03-21T08:29:58.747754+00:00 19994330.276999950409 29000000.009999990463 27869999.957000020891 3955579.009999989998 60390.354163832 2024-03-21T08:29:59.755129+00:00 19994330.274000048637 28999999.950999978930 27870000.037999991328 3955029.980000019073 60390.354175302 2024-03-21T08:30:00.746135+00:00 19994330.279000040144 29000000.005999978632 27869999.967000011355 3951869.024999976158 60390.354186962 2024-03-21T08:30:01.753511+00:00 19994330.276999950409 29000000.032000008970 27869999.971000000834 3949459.959000051022 60390.354198432 2024-03-21T08:30:02.744518+00:00 19994330.279000040144 28999999.976000010967 27869999.981999989599 3957957.030999958981 60390.354210091 2024-03-21T08:30:03.751893+00:00 19994330.278999920934 29000000.010999981314 27869999.993999999017 3952455.995000004768 60390.354221745 2024-03-21T08:30:04.758772+00:00 19994330.278000000864 28999999.968000050634 27870000.043999999762 3956060.032999991905 60390.354233221 2024-03-21T08:30:05.750276+00:00 19994330.276000019163 29000000.001999970526 27870000.000000011176 3953089.967999995220 60390.354244874 2024-03-21T08:30:06.757155+00:00 19994330.279000040144 29000000.034000039101 27870000.053999990225 3954756.956000030041 60390.354256350 2024-03-21T08:30:07.748658+00:00 19994330.276000019163 28999999.990000009537 27869999.960999999195 3949946.060000001919 60390.354268010 2024-03-21T08:30:08.756034+00:00 19994330.280999999493 29000000.006999969482 27869999.997000008821 3951482.004000008106 60390.354279479 2024-03-21T08:30:09.747041+00:00 19994330.274999998510 28999999.970999959856 27870000.004999998957 3950009.067999958992 60390.354291139 2024-03-21T08:30:10.754416+00:00 19994330.280000008643 29000000.018000010401 27869999.991999980062 3952683.905000030994 60390.354302615 2024-03-21T08:30:11.745919+00:00 19994330.275999989361 28999999.981000069529 27870000.028000000864 3955710.948000013828 60390.354314269 2024-03-21T08:30:12.752798+00:00 19994330.278999999166 29000000.013000011444 27869999.940000001341 3953478.121999979019 60390.354325928 2024-03-21T08:30:13.760173+00:00 19994330.278000000864 29000000.000000000000 27870000.059999998659 3955054.891000031959 60390.354337398 2024-03-21T08:30:14.751181+00:00 19994330.277000010014 29000000.033999919891 27869999.993000030518 3949094.061999977101 60390.354349057 2024-03-21T08:30:15.758556+00:00 19994330.282000008970 28999999.999000068754 27869999.987999979407 3951784.094999969006 60390.354360533 2024-03-21T08:30:16.750059+00:00 19994330.273999989033 28999999.949000000954 27869999.994000021368 3950947.892000020016 60390.354372187 2024-03-21T08:30:17.756938+00:00 19994330.279000010341 29000000.046000000089 27869999.992999970913 3949444.985000013839 60390.354383657 2024-03-21T08:30:18.747945+00:00 19994330.276999980211 28999999.996999979019 27870000.012000020593 3954403.023000001907 60390.354395316 2024-03-21T08:30:19.755320+00:00 19994330.275000009686 29000000.013000011444 27870000.010999981314 3953480.936999977101 60390.354406792 2024-03-21T08:30:20.746824+00:00 19994330.279999971390 28999999.975999951363 27870000.050999999046 3950963.054000020027 60390.354418445 2024-03-21T08:30:21.753703+00:00 19994330.280000030994 29000000.008000019938 27869999.909000039101 3950079.080999969970 60390.354429916 2024-03-21T08:30:22.744710+00:00 19994330.276000019163 28999999.983999971300 27870000.077999949455 3949904.959000051022 60390.354441575 2024-03-21T08:30:23.752085+00:00 19994330.278000000864 29000000.034999970347 27869999.983000040054 3951592.881999969017 60390.354453234 2024-03-21T08:30:24.759460+00:00 19994330.276999950409 28999999.988000039011 27869999.922000050545 3951557.087000011932 60390.354464705 2024-03-21T08:30:25.750468+00:00 19994330.277000010014 28999999.991000000387 27869999.995999928564 3953831.009999989998 60390.354476364 2024-03-21T08:30:26.757843+00:00 19994330.278000000864 28999999.999000001699 27870000.075000051409 3951883.978999971878 60390.354487834 2024-03-21T08:30:27.748850+00:00 19994330.281000021845 28999999.933000009507 27869999.990000009537 3948429.083000003826 60390.354499493 2024-03-21T08:30:28.756225+00:00 19994330.279999971390 29000000.091999989003 27869999.962000008672 3951738.846000016201 60390.354510963 2024-03-21T08:30:29.747233+00:00 19994330.272999998182 28999999.956000000238 27870000.048999909312 3945082.090000032913 60390.354522623 2024-03-21T08:30:30.754608+00:00 19994330.278000060469 29000000.025000009686 27870000.032999988645 3950030.984999955166 60390.354534093 2024-03-21T08:30:31.745615+00:00 19994330.276999950409 28999999.979999989271 27869999.947000030428 3951433.984000027180 60390.354545752 2024-03-21T08:30:32.752990+00:00 19994330.281000021845 28999999.999000009149 27870000.037000060081 3954516.076999961864 60390.354557222 2024-03-21T08:30:33.743997+00:00 19994330.276000019163 29000000.007999990135 27869999.964999910444 3950098.986000000965 60390.354568882 2024-03-21T08:30:34.751374+00:00 19994330.280000030994 28999999.986000031233 27869999.933000091463 3950924.981000006199 60390.354580536 2024-03-21T08:30:35.758252+00:00 19994330.280999898911 29000000.046999990940 27870000.036999940872 3952574.006000041962 60390.354592011 2024-03-21T08:30:36.749755+00:00 19994330.272999998182 28999999.991000000387 27869999.960999969393 3952928.006999969017 60390.354603671 2024-03-21T08:30:37.757130+00:00 19994330.275000099093 28999999.990000009537 27870000.039000030607 3950399.952000021935 60390.354615141 2024-03-21T08:30:38.748137+00:00 19994330.278999920934 29000000.005999978632 27870000.021999958903 3949648.138000010978 60390.354626800 2024-03-21T08:30:39.755512+00:00 19994330.287000060081 28999999.977999988943 27870000.052999999374 3952297.851999998093 60390.354638270 2024-03-21T08:30:40.746520+00:00 19994330.268999930471 28999999.995000001043 27869999.967999998480 3956020.967999995220 60390.354649929 2024-03-21T08:30:41.753895+00:00 19994330.280000090599 29000000.003000020981 27869999.954999998212 3952905.041999996174 60390.354661399 2024-03-21T08:30:42.744902+00:00 19994330.275999899954 28999999.974999960512 27870000.059000000358 3954797.053999959957 60390.354673059 2024-03-21T08:30:43.752277+00:00 19994330.279000040144 29000000.019000049680 27869999.984000001103 3951354.908000051975 60390.354684712 2024-03-21T08:30:44.759157+00:00 19994330.274999979883 28999999.998999949545 27869999.942000001669 3954111.069999992847 60390.354696188 2024-03-21T08:30:45.750660+00:00 19994330.279000040144 29000000.006000038236 27870000.048999991268 3952282.923999965191 60390.354707847 2024-03-21T08:30:46.758035+00:00 19994330.279999971390 28999999.959999918938 27870000.040000021458 3952546.122000039089 60390.354719318 2024-03-21T08:30:47.749042+00:00 19994330.274999979883 29000000.076000090688 27869999.931999981403 3951109.913999975193 60390.354730977 2024-03-21T08:30:48.756417+00:00 19994330.278000000864 28999999.942999958992 27869999.968999978155 3955972.119000018109 60390.354742453 2024-03-21T08:30:49.747921+00:00 19994330.278000000864 29000000.001000050455 27869999.985000010580 3956480.900999962818 60390.354754107 2024-03-21T08:30:50.754800+00:00 19994330.279000040144 29000000.024999979883 27870000.092999991030 3954390.033000051975 60390.354765582 2024-03-21T08:30:51.746303+00:00 19994330.278000000864 28999999.981999989599 27870000.002000030130 3952348.958999990951 60390.354777236 2024-03-21T08:30:52.753182+00:00 19994330.281000021845 29000000.032999988645 27869999.930000010878 3957605.964999973774 60390.354788712 2024-03-21T08:30:53.744685+00:00 19994330.274999979883 29000000.004999998957 27870000.010999981314 3954681.064999998081 60390.354800365 2024-03-21T08:30:54.751565+00:00 19994330.276999950409 29000000.013999938965 27870000.008000019938 3956651.090000032913 60390.354812025 2024-03-21T08:30:55.758940+00:00 19994330.278000000864 28999999.956000089645 27870000.018000010401 3953882.899999976158 60390.354823495 2024-03-21T08:30:56.749947+00:00 19994330.278000000864 29000000.003000020981 27870000.037000000477 3954512.959999979008 60390.354835154 2024-03-21T08:30:57.757322+00:00 19994330.282000061125 29000000.007999900728 27869999.899999979883 3953076.009999989998 60390.354846624 2024-03-21T08:30:58.748329+00:00 19994330.274999979883 29000000.010000109673 27870000.019000049680 3952104.988000034820 60390.354858284 2024-03-21T08:30:59.755705+00:00 19994330.277000069618 28999999.974999900907 27869999.998999949545 3950482.003999948967 60390.354869760 2024-03-21T08:31:00.747208+00:00 19994330.276999950409 29000000.028000000864 27870000.026999950409 3954191.030000091065 60390.354881413 2024-03-21T08:31:01.754087+00:00 19994330.281000021845 28999999.979000091553 27870000.050999999046 3951834.974999905098 60390.354892889 2024-03-21T08:31:02.745590+00:00 19994330.276999998838 28999999.967999998480 27869999.953000068665 3950409.093000053894 60390.354904543 2024-03-21T08:31:03.752469+00:00 19994330.276000000536 29000000.039999999106 27870000.044000029564 3953037.945999979973 60390.354916018 2024-03-21T08:31:04.743972+00:00 19994330.280999999493 29000000.008999999613 27869999.978999968618 3954210.993000030983 60390.354927672 2024-03-21T08:31:05.750852+00:00 19994330.276999998838 29000000.028999999166 27869999.963999990374 3954938.036999940872 60390.354939331 2024-03-21T08:31:06.758227+00:00 19994330.274000000209 28999999.972999989986 27870000.011999960989 3955995.916000009049 60390.354950807 2024-03-21T08:31:07.749730+00:00 19994330.279999990016 28999999.983000010252 27870000.055999990553 3953962.058000088204 60390.354962461 2024-03-21T08:31:08.756609+00:00 19994330.276000019163 29000000.021000001580 27869999.944000009447 3947484.997999907006 60390.354973936 2024-03-21T08:31:09.748113+00:00 19994330.281999979168 28999999.990000009537 27870000.024999979883 3953511.016000031959 60390.354985590 2024-03-21T08:31:10.754992+00:00 19994330.278000030667 28999999.986999988556 27870000.036000009626 3952371.996000051033 60390.354997066 2024-03-21T08:31:11.746495+00:00 19994330.275999989361 29000000.000000000000 27870000.039000030607 3952721.932999968994 60390.355008725 2024-03-21T08:31:12.753870+00:00 19994330.272999998182 28999999.986000001431 27869999.912999991328 3952038.080000042915 60390.355020195 2024-03-21T08:31:13.744877+00:00 19994330.280999988317 29000000.022999998182 27870000.024000048637 3949220.956999897957 60390.355031855 2024-03-21T08:31:14.752252+00:00 19994330.276000019163 29000000.013000011444 27869999.936999920756 3952195.995000004768 60390.355043509 2024-03-21T08:31:15.759132+00:00 19994330.282000008970 28999999.992999970913 27870000.058000091463 3953438.953000069130 60390.355054984 2024-03-21T08:31:16.750634+00:00 19994330.278000000864 28999999.971999999136 27869999.964999910444 3958444.051999927033 60390.355066638 2024-03-21T08:31:17.757514+00:00 19994330.278000000864 29000000.041000008583 27870000.001000050455 3951668.996000051033 60390.355078114 2024-03-21T08:31:18.749016+00:00 19994330.277000010014 28999999.981000009924 27870000.028999999166 3953064.970000029076 60390.355089773 2024-03-21T08:31:19.756392+00:00 19994330.275999959558 29000000.008999999613 27869999.953000001609 3954797.998999952804 60390.355101243 2024-03-21T08:31:20.747400+00:00 19994330.276000019163 28999999.959000051022 27870000.045000001788 3950053.157000064850 60390.355112902 2024-03-21T08:31:21.754775+00:00 19994330.279999971390 29000000.023999929428 27869999.977000001818 3955139.898000001907 60390.355124378 2024-03-21T08:31:22.746278+00:00 19994330.281000021845 28999999.995000001043 27870000.029999990016 3956696.901999949943 60390.355136032 2024-03-21T08:31:23.753157+00:00 19994330.273999989033 29000000.014999989420 27869999.993000000715 3954178.100000023842 60390.355147508 2024-03-21T08:31:24.744661+00:00 19994330.277000010014 28999999.986000061035 27869999.973000019789 3954046.976999998093 60390.355159167 2024-03-21T08:31:25.752036+00:00 19994330.278000000864 29000000.011999960989 27869999.981999989599 3952600.021999955177 60390.355170821 2024-03-21T08:31:26.758915+00:00 19994330.278000000864 28999999.986000061035 27870000.028000000864 3955404.047000051010 60390.355182291 2024-03-21T08:31:27.749922+00:00 19994330.280000030994 29000000.024999979883 27869999.991999980062 3956328.008999944199 60390.355193950 2024-03-21T08:31:28.757297+00:00 19994330.279999971390 28999999.962000008672 27870000.034000039101 3954399.994000076782 60390.355205426 2024-03-21T08:31:29.748801+00:00 19994330.276000019163 29000000.032999988645 27869999.921000000089 3953414.935999989975 60390.355217080 2024-03-21T08:31:30.755679+00:00 19994330.276999950409 28999999.995999928564 27870000.026999950409 3955893.951999903191 60390.355228555 2024-03-21T08:31:31.747183+00:00 19994330.274999979883 28999999.937000039965 27870000.001000050455 3952665.065000057220 60390.355240215 2024-03-21T08:31:32.754557+00:00 19994330.279000040144 29000000.062000039965 27869999.956999961287 3953481.952999948990 60390.355251685 2024-03-21T08:31:33.745565+00:00 19994330.279999971390 29000000.018999930471 27870000.112000048161 3952767.024000049103 60390.355263344 2024-03-21T08:31:34.752941+00:00 19994330.277000069618 28999999.993000030518 27869999.984999950975 3955268.957999945153 60390.355274814 2024-03-21T08:31:35.743947+00:00 19994330.278999920934 28999999.975999951363 27869999.971999999136 3956348.102000116836 60390.355286473 2024-03-21T08:31:36.751323+00:00 19994330.275000099093 29000000.032999988645 27869999.959999978542 3955135.887999891769 60390.355298127 2024-03-21T08:31:37.758202+00:00 19994330.279999971390 29000000.022000070661 27870000.101000070572 3949808.109000086784 60390.355309603 2024-03-21T08:31:38.749705+00:00 19994330.276999950409 28999999.975000020117 27869999.970999959856 3953442.064999938011 60390.355321257 2024-03-21T08:31:39.756584+00:00 19994330.279999971390 28999999.969000000507 27869999.947000030428 3952918.881999969017 60390.355332733 2024-03-21T08:31:40.748088+00:00 19994330.277000069618 28999999.999000001699 27870000.026999950409 3951920.013000010978 60390.355344392 2024-03-21T08:31:41.755463+00:00 19994330.276999950409 28999999.971999999136 27870000.014000058174 3952473.973000050057 60390.355355862 2024-03-21T08:31:42.746470+00:00 19994330.279000040144 29000000.015999998897 27869999.952999949455 3955275.006000041962 60390.355367521 2024-03-21T08:31:43.753845+00:00 19994330.273999929428 29000000.050000000745 27870000.013000011444 3955483.027999997139 60390.355378991 2024-03-21T08:31:44.744852+00:00 19994330.280000090599 28999999.956999991089 27870000.024000048637 3960541.993999958038 60390.355390651 2024-03-21T08:31:45.752227+00:00 19994330.281000021845 29000000.031000021845 27869999.991999980062 3952782.036999940872 60390.355402121 2024-03-21T08:31:46.743235+00:00 19994330.276999950409 28999999.959999978542 27869999.995999928564 3953446.921000003815 60390.355413780 2024-03-21T08:31:47.750610+00:00 19994330.278000000864 29000000.010000020266 27870000.003000020981 3956196.042000054847 60390.355425434 2024-03-21T08:31:48.757489+00:00 19994330.274000048637 29000000.011999990791 27869999.986000061035 3956813.080999969970 60390.355436909 2024-03-21T08:31:49.748992+00:00 19994330.280999898911 29000000.013999998569 27869999.980999950320 3952745.858999968041 60390.355448564 2024-03-21T08:31:50.755871+00:00 19994330.278000000864 29000000.035000029951 27870000.001999970526 3953858.135000110138 60390.355460039 2024-03-21T08:31:51.747374+00:00 19994330.277000069618 28999999.968999978155 27870000.021000031382 3951754.871999979019 60390.355471699 2024-03-21T08:31:52.754750+00:00 19994330.279999971390 28999999.986999988556 27870000.014999989420 3954558.003000020981 60390.355483169 2024-03-21T08:31:53.745757+00:00 19994330.276000019163 28999999.986999988556 27869999.996000051498 3950506.988999962807 60390.355494828 2024-03-21T08:31:54.753132+00:00 19994330.278000000864 28999999.995999988168 27870000.022999998182 3951922.983000040054 60390.355506298 2024-03-21T08:31:55.744139+00:00 19994330.274999998510 29000000.013999998569 27869999.995999928564 3954796.029999970924 60390.355517957 2024-03-21T08:31:56.751515+00:00 19994330.278000000864 28999999.975000020117 27870000.004000000656 3955675.046999930870 60390.355529433 2024-03-21T08:31:57.743018+00:00 19994330.280000001192 29000000.037000060081 27870000.004999998957 3951540.910000085831 60390.355541087 2024-03-21T08:31:58.749897+00:00 19994330.276000000536 28999999.986999988556 27869999.984999999404 3950006.062999964226 60390.355552746 2024-03-21T08:31:59.757272+00:00 19994330.280999999493 29000000.008999940008 27869999.988000009209 3950063.886000037193 60390.355564216 2024-03-21T08:32:00.748280+00:00 19994330.275999989361 29000000.037000060081 27870000.002999991179 3950070.118999958038 60390.355575875 2024-03-21T08:32:01.755655+00:00 19994330.276000011712 28999999.955999970436 27870000.029000010341 3953890.991999983788 60390.355587351 2024-03-21T08:32:02.747158+00:00 19994330.280000001192 28999999.998999949545 27869999.959999978542 3954699.944000006188 60390.355599005 2024-03-21T08:32:03.754037+00:00 19994330.282999988645 28999999.973999980837 27870000.012000020593 3956348.118000030983 60390.355610481 2024-03-21T08:32:04.745540+00:00 19994330.272999998182 29000000.032999988645 27869999.995999988168 3955019.027999997139 60390.355622135 2024-03-21T08:32:05.752419+00:00 19994330.277000010014 29000000.040000081062 27870000.022000011057 3956663.852999926079 60390.355633610 2024-03-21T08:32:06.743923+00:00 19994330.274999979883 28999999.962999939919 27870000.007999960333 3950897.059000014793 60390.355645270 2024-03-21T08:32:07.751298+00:00 19994330.282000008970 28999999.955000039190 27869999.951000031084 3956095.030000091065 60390.355656923 2024-03-21T08:32:08.758177+00:00 19994330.277000010014 29000000.026999950409 27869999.991999980062 3954621.947999954224 60390.355668399 2024-03-21T08:32:09.749680+00:00 19994330.279999971390 29000000.012000080198 27870000.059000018984 3952268.998999952804 60390.355680053 2024-03-21T08:32:10.756559+00:00 19994330.275000039488 28999999.983999971300 27869999.953999999911 3950710.036000012886 60390.355691528 2024-03-21T08:32:11.748062+00:00 19994330.275999959558 28999999.998000029474 27869999.982999980450 3956378.014000058174 60390.355703188 2024-03-21T08:32:12.755437+00:00 19994330.282000008970 29000000.008999940008 27870000.014999989420 3957552.968999981880 60390.355714658 2024-03-21T08:32:13.746445+00:00 19994330.272999998182 29000000.011000040919 27869999.999000009149 3956151.023999928962 60390.355726318 2024-03-21T08:32:14.753820+00:00 19994330.280000030994 28999999.998000029474 27869999.970000028610 3955648.039000033867 60390.355737787 2024-03-21T08:32:15.744827+00:00 19994330.279999971390 29000000.001999970526 27870000.087000008672 3955997.904000043869 60390.355749447 2024-03-21T08:32:16.752203+00:00 19994330.278000000864 28999999.991999998689 27869999.986999988556 3958208.102999926079 60390.355760917 2024-03-21T08:32:17.743210+00:00 19994330.276000019163 28999999.971999999136 27869999.934000018984 3954153.971000074875 60390.355772576 2024-03-21T08:32:18.750585+00:00 19994330.276000019163 29000000.023000009358 27870000.033999919891 3953443.995999931823 60390.355784230 2024-03-21T08:32:19.757464+00:00 19994330.279999971390 29000000.046999990940 27869999.964000109583 3957861.087000011932 60390.355795706 2024-03-21T08:32:20.748967+00:00 19994330.278000000864 28999999.921999990940 27870000.062999960035 3955854.893000007141 60390.355807365 2024-03-21T08:32:21.756343+00:00 19994330.278000060469 29000000.034000009298 27870000.021000031382 3957856.027000070084 60390.355818835 2024-03-21T08:32:22.747350+00:00 19994330.280999898911 29000000.004000011832 27869999.991999980062 3953593.990999937057 60390.355830494 2024-03-21T08:32:23.754725+00:00 19994330.276000019163 28999999.995999988168 27870000.008000019938 3956695.990000010002 60390.355841970 2024-03-21T08:32:24.746228+00:00 19994330.274999979883 29000000.011000011116 27869999.980999950320 3953755.032000064850 60390.355853624 2024-03-21T08:32:25.753107+00:00 19994330.276000019163 28999999.992999970913 27869999.925999999046 3953866.986999989022 60390.355865099 2024-03-21T08:32:26.744610+00:00 19994330.281000021845 28999999.983000040054 27870000.041000008583 3954237.004999995232 60390.355876759 2024-03-21T08:32:27.751986+00:00 19994330.279000040144 29000000.000999990851 27870000.046000000089 3958420.061999917030 60390.355888229 2024-03-21T08:32:28.742992+00:00 19994330.276999950409 29000000.012000020593 27869999.962000008672 3951864.849000095855 60390.355899889 2024-03-21T08:32:29.750368+00:00 19994330.279999971390 29000000.072999950498 27869999.985999941826 3954963.985999941826 60390.355911542 2024-03-21T08:32:30.757247+00:00 19994330.276000019163 28999999.938000019640 27870000.008000019938 3952599.092000008095 60390.355923018 2024-03-21T08:32:31.748751+00:00 19994330.274999979883 29000000.017000019550 27869999.989000078291 3951393.968999981880 60390.355934672 2024-03-21T08:32:32.755630+00:00 19994330.277000069618 29000000.015999969095 27870000.069999929518 3958887.075999975204 60390.355946147 2024-03-21T08:32:33.747133+00:00 19994330.279999971390 28999999.977999988943 27869999.968000050634 3954414.909000039101 60390.355957807 2024-03-21T08:32:34.754508+00:00 19994330.279000040144 28999999.986000061035 27869999.996999979019 3955134.014000058174 60390.355969277 2024-03-21T08:32:35.745515+00:00 19994330.276999950409 28999999.997999910265 27869999.973999999464 3958885.987999916077 60390.355980936 2024-03-21T08:32:36.752890+00:00 19994330.278000000864 28999999.999000068754 27870000.103000000119 3958887.050999999046 60390.355992406 2024-03-21T08:32:37.743898+00:00 19994330.276000019163 29000000.026999950409 27869999.928999990225 3952298.945000051986 60390.356004066 2024-03-21T08:32:38.751273+00:00 19994330.279000040144 28999999.971000079066 27869999.962000008672 3959078.064999938011 60390.356015536 2024-03-21T08:32:39.742280+00:00 19994330.278000000864 29000000.001999970526 27869999.964999988675 3956725.866000055801 60390.356027195 2024-03-21T08:32:40.749655+00:00 19994330.276999950409 29000000.026000019163 27870000.041000008583 3955904.187000035774 60390.356038854 2024-03-21T08:32:41.757030+00:00 19994330.281000021845 28999999.964999910444 27869999.995000001043 3952561.872999907006 60390.356050325 2024-03-21T08:32:42.748038+00:00 19994330.272999998182 29000000.009000059217 27869999.951000008732 3957439.037999988068 60390.356061984 2024-03-21T08:32:43.755413+00:00 19994330.278999920934 29000000.036999940872 27870000.083999991417 3957728.044000030030 60390.356073460 2024-03-21T08:32:44.746916+00:00 19994330.280000090599 28999999.963999990374 27869999.994999971241 3957870.897000073921 60390.356085113 2024-03-21T08:32:45.753795+00:00 19994330.281000021845 29000000.013000011444 27869999.962000008672 3952877.062999964226 60390.356096589 2024-03-21T08:32:46.745299+00:00 19994330.274999979883 28999999.985000010580 27869999.971999999136 3950842.021999955177 60390.356108243 2024-03-21T08:32:47.752178+00:00 19994330.278999920934 29000000.016000028700 27870000.054000020027 3953519.993000030983 60390.356119718 2024-03-21T08:32:48.743681+00:00 19994330.279000040144 28999999.998000029474 27869999.945999979973 3954721.945000051986 60390.356131378 2024-03-21T08:32:49.751056+00:00 19994330.274000000209 28999999.939000010490 27870000.046000000089 3951256.061999917030 60390.356142848 2024-03-21T08:32:50.742063+00:00 19994330.278999999166 29000000.041000008583 27869999.975000020117 3955389.019000052940 60390.356154507 2024-03-21T08:32:51.749438+00:00 19994330.276999998838 29000000.028999920934 27869999.991000000387 3958068.929999948014 60390.356166161 2024-03-21T08:32:52.756318+00:00 19994330.278999999166 28999999.986999988556 27870000.062999960035 3955957.996999979019 60390.356177637 2024-03-21T08:32:53.747821+00:00 19994330.278000000864 29000000.004999998957 27869999.986000001431 3956132.053000092972 60390.356189296 2024-03-21T08:32:54.755196+00:00 19994330.277000010014 29000000.011999998242 27869999.988000039011 3955252.927999972831 60390.356200766 2024-03-21T08:32:55.746203+00:00 19994330.275999989361 28999999.981000009924 27870000.028999920934 3953182.062000035774 60390.356212426 2024-03-21T08:32:56.753578+00:00 19994330.282000008970 28999999.978000000119 27869999.970000028610 3956202.972999929916 60390.356223896 2024-03-21T08:32:57.744586+00:00 19994330.277000010014 29000000.023999989033 27870000.009000059217 3951606.988999962807 60390.356235555 2024-03-21T08:32:58.751961+00:00 19994330.278999980539 28999999.978000018746 27869999.997999910265 3954345.049000024796 60390.356247031 2024-03-21T08:32:59.743464+00:00 19994330.275999989361 29000000.015999998897 27869999.974000100046 3948369.989000082016 60390.356258685 2024-03-21T08:33:00.750343+00:00 19994330.277000010014 29000000.028999980539 27870000.018000010401 3950181.974999905098 60390.356270161 2024-03-21T08:33:01.741846+00:00 19994330.276999980211 28999999.983000010252 27869999.977000001818 3950667.066000103951 60390.356281814 2024-03-21T08:33:02.748726+00:00 19994330.277000010014 28999999.962999999523 27870000.043999910355 3954757.968999981880 60390.356293473 2024-03-21T08:33:03.756101+00:00 19994330.281000021845 29000000.027000010014 27869999.992000099272 3948967.980999947060 60390.356304949 2024-03-21T08:33:04.747604+00:00 19994330.278999980539 28999999.995000001043 27869999.984999898821 3952673.006000041962 60390.356316603 2024-03-21T08:33:05.754483+00:00 19994330.277000010014 29000000.024999979883 27869999.971000079066 3952318.074999928009 60390.356328079 2024-03-21T08:33:06.745987+00:00 19994330.276000019163 28999999.991999980062 27870000.039999961853 3955081.981999992859 60390.356339732 2024-03-21T08:33:07.752865+00:00 19994330.276999950409 28999999.979000028223 27870000.003000020981 3956569.858000040054 60390.356351208 2024-03-21T08:33:08.744369+00:00 19994330.277000010014 29000000.041999999434 27870000.011000040919 3951745.064000010025 60390.356362862 2024-03-21T08:33:09.751248+00:00 19994330.282999988645 28999999.963999990374 27869999.990999940783 3948997.988000034820 60390.356374337 2024-03-21T08:33:10.742751+00:00 19994330.276000019163 28999999.995999988168 27869999.971000079066 3948039.084999918938 60390.356385997 2024-03-21T08:33:11.750126+00:00 19994330.276000019163 28999999.994000021368 27869999.995999928564 3956536.981000065804 60390.356397651 2024-03-21T08:33:12.757006+00:00 19994330.274999979883 28999999.988000039011 27870000.009999990463 3950774.989000000060 60390.356409126 2024-03-21T08:33:13.748509+00:00 19994330.280000030994 29000000.038999918848 27869999.986000001431 3951934.975000000093 60390.356420780 2024-03-21T08:33:14.755388+00:00 19994330.278000000864 28999999.983000040054 27869999.989000000060 3951055.010999999940 60390.356432256 2024-03-21T08:33:15.746891+00:00 19994330.278000000864 29000000.006000038236 27869999.985000010580 3959130.938000001013 60390.356443909 2024-03-21T08:33:16.753770+00:00 19994330.279999971390 29000000.000999931246 27870000.025999989361 3951470.049000001047 60390.356455385 2024-03-21T08:33:17.745274+00:00 19994330.276999950409 28999999.991999980062 27870000.017999991775 3955675.024000000209 60390.356467044 2024-03-21T08:33:18.752649+00:00 19994330.275000099093 29000000.010000109673 27870000.015000019222 3956218.960999999195 60390.356478515 2024-03-21T08:33:19.743656+00:00 19994330.278999920934 28999999.990999940783 27869999.993000000715 3947212.077000000048 60390.356490174 2024-03-21T08:33:20.751031+00:00 19994330.281000021845 29000000.003000020981 27870000.041999999434 3951449.992999996990 60390.356501644 2024-03-21T08:33:21.742038+00:00 19994330.277000069618 29000000.019999980927 27869999.962999999523 3950722.909000001848 60390.356513298 2024-03-21T08:33:22.748917+00:00 19994330.275999899954 28999999.978000041097 27869999.975000020117 3951552.069999999832 60390.356524957 2024-03-21T08:33:23.756292+00:00 19994330.277000069618 28999999.962000008672 27869999.961999949068 3953277.955999999773 60390.356536433 2024-03-21T08:33:24.747796+00:00 19994330.278999920934 29000000.016999959946 27870000.059999998659 3949813.947000003885 60390.356548087 2024-03-21T08:33:25.754675+00:00 19994330.279000040144 28999999.988000039011 27869999.928000029176 3952291.103000000119 60390.356559562 2024-03-21T08:33:26.746178+00:00 19994330.276000019163 29000000.058999899775 27870000.041000008583 3951688.977999993134 60390.356571222 2024-03-21T08:33:27.753554+00:00 19994330.279999971390 28999999.953000068665 27870000.048999968916 3955743.041000001132 60390.356582692 2024-03-21T08:33:28.744561+00:00 19994330.277000069618 28999999.978999968618 27869999.995000001043 3948643.934000007808 60390.356594351 2024-03-21T08:33:29.751935+00:00 19994330.278999920934 29000000.059000018984 27870000.013000011444 3951159.942000002135 60390.356605821 2024-03-21T08:33:30.742943+00:00 19994330.274999979883 28999999.939000010490 27869999.921999990940 3955232.048999994993 60390.356617481 2024-03-21T08:33:31.750318+00:00 19994330.278000000864 29000000.021999999881 27870000.023999989033 3951248.962999999989 60390.356628951 2024-03-21T08:33:32.741325+00:00 19994330.280000090599 29000000.054000008851 27870000.007000029087 3956196.011999994982 60390.356640610 2024-03-21T08:33:33.748701+00:00 19994330.276999950409 28999999.956999998540 27869999.985000010580 3951409.078000009060 60390.356652264 2024-03-21T08:33:34.755580+00:00 19994330.279000040144 28999999.995999988168 27870000.056999921799 3954151.957000001799 60390.356663739 2024-03-21T08:33:35.747083+00:00 19994330.276999950409 28999999.995999988168 27869999.940000060946 3954997.947999998927 60390.356675399 2024-03-21T08:33:36.754458+00:00 19994330.274999979883 29000000.006999999285 27870000.004999998957 3956257.030999987852 60390.356686869 2024-03-21T08:33:37.745465+00:00 19994330.279000040144 28999999.996000021696 27869999.975999951363 3956726.069000006188 60390.356698528 2024-03-21T08:33:38.752841+00:00 19994330.278000000864 29000000.011999990791 27870000.111000061035 3950428.878000006080 60390.356710004 2024-03-21T08:33:39.744344+00:00 19994330.281000021845 29000000.011999990791 27869999.980000019073 3952354.054999991786 60390.356721658 2024-03-21T08:33:40.751223+00:00 19994330.276999950409 29000000.009999990463 27870000.001999970526 3952891.033000006806 60390.356733134 2024-03-21T08:33:41.742726+00:00 19994330.276000019163 28999999.986000001431 27869999.942999958992 3953101.070999994874 60390.356744793 2024-03-21T08:33:42.750101+00:00 19994330.279000040144 29000000.022999998182 27870000.063000079244 3951593.922000005841 60390.356756263 2024-03-21T08:33:43.741109+00:00 19994330.276999998838 28999999.949999991804 27869999.906999949366 3952556.009999989998 60390.356767922 2024-03-21T08:33:44.748484+00:00 19994330.276000000536 28999999.998000029474 27870000.028000000864 3952237.995000004768 60390.356779576 2024-03-21T08:33:45.755363+00:00 19994330.280000001192 29000000.018000010401 27869999.998000029474 3947989.008999987971 60390.356791052 2024-03-21T08:33:46.746866+00:00 19994330.280000001192 28999999.977999988943 27870000.008999940008 3953636.009000002872 60390.356802711 2024-03-21T08:33:47.754241+00:00 19994330.276999998838 29000000.038999971002 27870000.024000048637 3950291.957000017166 60390.356814181 2024-03-21T08:33:48.745248+00:00 19994330.275000009686 28999999.966000020504 27869999.953999999911 3952480.000999987125 60390.356825841 2024-03-21T08:33:49.752624+00:00 19994330.280000001192 29000000.004999998957 27870000.024999979883 3950005.946000009775 60390.356837311 2024-03-21T08:33:50.743631+00:00 19994330.275999989361 29000000.034999970347 27870000.004999998957 3955527.050999999046 60390.356848970 2024-03-21T08:33:51.751006+00:00 19994330.280000001192 28999999.970000028610 27869999.989000078291 3951169.993999987841 60390.356860440 2024-03-21T08:33:52.742013+00:00 19994330.278000000864 29000000.001000050455 27869999.984000001103 3948895.011000006925 60390.356872099 2024-03-21T08:33:53.749389+00:00 19994330.278000000864 29000000.031999949366 27870000.011000011116 3952804.993999987841 60390.356883759 2024-03-21T08:33:54.756764+00:00 19994330.275000009686 28999999.983000040054 27869999.984999999404 3949796.999000012875 60390.356895229 2024-03-21T08:33:55.747771+00:00 19994330.279999971390 29000000.011000040919 27870000.054999988526 3953262.000000000000 60390.356906888 2024-03-21T08:33:56.755146+00:00 19994330.276000019163 29000000.004999998957 27869999.995999988168 3953074.013999999035 60390.356918358 2024-03-21T08:33:57.746153+00:00 19994330.281000021845 28999999.998999949545 27870000.006999999285 3952118.080000013113 60390.356930017 2024-03-21T08:33:58.753528+00:00 19994330.278000000864 28999999.978000041097 27869999.945000018924 3954631.917999982834 60390.356941488 2024-03-21T08:33:59.744536+00:00 19994330.274999979883 29000000.036999940872 27870000.030999988317 3949468.962999999989 60390.356953147 2024-03-21T08:34:00.751911+00:00 19994330.277000010014 28999999.960000038147 27869999.932999998331 3953753.110000013839 60390.356964617 2024-03-21T08:34:01.742918+00:00 19994330.278000000864 29000000.011999960989 27870000.040999978781 3951787.925999999046 60390.356976276 2024-03-21T08:34:02.750293+00:00 19994330.278000000864 28999999.991000059992 27869999.952000018209 3952874.969999998808 60390.356987746 2024-03-21T08:34:03.741300+00:00 19994330.280000030994 29000000.034999970347 27870000.134999990463 3957431.076999992132 60390.356999406 2024-03-21T08:34:04.748676+00:00 19994330.278999980539 28999999.990999940783 27869999.940999981016 3949604.932000011206 60390.357011060 2024-03-21T08:34:05.755555+00:00 19994330.274999979883 28999999.969000101089 27870000.000000000000 3951102.007999985944 60390.357022536 2024-03-21T08:34:06.747058+00:00 19994330.279000040144 28999999.997999910265 27869999.968000050634 3947989.037000000011 60390.357034195 2024-03-21T08:34:07.754433+00:00 19994330.274999979883 28999999.988000039011 27870000.014999989420 3949567.953000009060 60390.357045665 2024-03-21T08:34:08.745441+00:00 19994330.282000008970 29000000.048000000417 27869999.997999969870 3952373.046999990940 60390.357057324 2024-03-21T08:34:09.752816+00:00 19994330.275999959558 28999999.958000000566 27870000.057000041008 3949275.002000004053 60390.357068794 2024-03-21T08:34:10.743823+00:00 19994330.281000021845 29000000.004999998957 27869999.958999931812 3951255.074000000954 60390.357080454 2024-03-21T08:34:11.751198+00:00 19994330.274999979883 28999999.997999999672 27869999.985000010580 3948135.960999995004 60390.357091924 2024-03-21T08:34:12.742205+00:00 19994330.276000019163 29000000.037999991328 27870000.037999991328 3953867.960999995004 60390.357103583 2024-03-21T08:34:13.749581+00:00 19994330.279999971390 28999999.973000019789 27870000.060999989510 3946146.953999996185 60390.357115059 2024-03-21T08:34:14.741084+00:00 19994330.278000000864 29000000.002000000328 27869999.929000020027 3955704.068000019062 60390.357126713 2024-03-21T08:34:15.747963+00:00 19994330.279000040144 28999999.989999979734 27869999.981000069529 3950433.039999992121 60390.357138372 2024-03-21T08:34:16.755337+00:00 19994330.278000000864 28999999.986000031233 27869999.981999989599 3948533.921000003815 60390.357149842 2024-03-21T08:34:17.746345+00:00 19994330.276000019163 29000000.028999980539 27870000.051999930292 3946436.004999995232 60390.357161501 2024-03-21T08:34:18.753720+00:00 19994330.278000000864 28999999.987999979407 27869999.990000009537 3955301.009000002872 60390.357172972 2024-03-21T08:34:19.744727+00:00 19994330.274999979883 28999999.993000030518 27869999.971000079066 3946865.989000021946 60390.357184631 2024-03-21T08:34:20.752103+00:00 19994330.279999971390 29000000.013000011444 27870000.026999950409 3948556.037999988068 60390.357196101 2024-03-21T08:34:21.743110+00:00 19994330.280000090599 28999999.977999988943 27869999.962000008672 3950648.905999958981 60390.357207760 2024-03-21T08:34:22.750485+00:00 19994330.278000000864 29000000.059000018984 27870000.039999961853 3951421.091000020970 60390.357219230 2024-03-21T08:34:23.741493+00:00 19994330.276999950409 28999999.952999949455 27870000.006000038236 3952483.019999980927 60390.357230890 2024-03-21T08:34:24.748868+00:00 19994330.276999950409 29000000.030000030994 27869999.934999939054 3953051.864000021946 60390.357242543 2024-03-21T08:34:25.755748+00:00 19994330.277000069618 28999999.986999988556 27870000.050999999046 3949936.090000032913 60390.357254019 2024-03-21T08:34:26.747250+00:00 19994330.276999950409 28999999.991000059992 27870000.002000089735 3951814.000000000000 60390.357265673 2024-03-21T08:34:27.754129+00:00 19994330.279999971390 28999999.959999918938 27869999.971999999136 3950682.004999995232 60390.357277148 2024-03-21T08:34:28.745633+00:00 19994330.282000061125 29000000.052000049502 27870000.054999951273 3952000.974999963772 60390.357288802 2024-03-21T08:34:29.752512+00:00 19994330.274999979883 28999999.996999979019 27869999.962000008672 3948947.007000029087 60390.357300278 2024-03-21T08:34:30.744015+00:00 19994330.274999979883 29000000.019999980927 27869999.975000001490 3954848.976000010967 60390.357311937 2024-03-21T08:34:31.751390+00:00 19994330.278000000864 29000000.016000028700 27870000.013000000268 3951423.001999973785 60390.357323407 2024-03-21T08:34:32.742397+00:00 19994330.278000000864 28999999.995000001043 27870000.030000001192 3951973.009000002872 60390.357335067 2024-03-21T08:34:33.749774+00:00 19994330.280000090599 28999999.980999950320 27870000.006999999285 3949682.057999968994 60390.357346537 2024-03-21T08:34:34.740780+00:00 19994330.278000000864 28999999.952000018209 27870000.007999990135 3954122.900000036228 60390.357358196 2024-03-21T08:34:35.748155+00:00 19994330.278999920934 29000000.024999979883 27869999.932000011206 3953268.051999986172 60390.357369850 2024-03-21T08:34:36.755034+00:00 19994330.276000000536 28999999.997000098228 27870000.072000000626 3953201.971000016201 60390.357381326 2024-03-21T08:34:37.746537+00:00 19994330.276999998838 28999999.996999979019 27870000.000999990851 3953361.073000013828 60390.357392979 2024-03-21T08:34:38.753416+00:00 19994330.276999998838 29000000.029999971390 27869999.917000029236 3952921.953999996185 60390.357404455 2024-03-21T08:34:39.744919+00:00 19994330.278000000864 28999999.962000008672 27870000.073999971151 3954844.965999960899 60390.357416109 2024-03-21T08:34:40.751798+00:00 19994330.280000001192 29000000.016000028700 27870000.043000038713 3955535.004999995232 60390.357427584 2024-03-21T08:34:41.743302+00:00 19994330.274000000209 29000000.007999900728 27869999.963999990374 3957113.041999996174 60390.357439244 2024-03-21T08:34:42.750677+00:00 19994330.280000001192 29000000.015000101179 27870000.028000000864 3954276.995000004768 60390.357450714 2024-03-21T08:34:43.741685+00:00 19994330.278000000864 28999999.954999919981 27869999.957000020891 3953204.017000020016 60390.357462374 2024-03-21T08:34:44.749060+00:00 19994330.279000010341 29000000.029999971390 27869999.966999951750 3959133.949000000954 60390.357473843 2024-03-21T08:34:45.740067+00:00 19994330.274999979883 29000000.035000000149 27869999.985000010580 3952944.971000016201 60390.357485503 2024-03-21T08:34:46.747442+00:00 19994330.284000009298 28999999.951999988407 27870000.004999998957 3953952.041999996174 60390.357497157 2024-03-21T08:34:47.754321+00:00 19994330.275000009686 29000000.013000011444 27869999.986999988556 3956487.960999966133 60390.357508632 2024-03-21T08:34:48.745824+00:00 19994330.273999989033 29000000.039999991655 27870000.050999999046 3953140.086000024807 60390.357520286 2024-03-21T08:34:49.752704+00:00 19994330.279000010341 28999999.992000009865 27869999.992999970913 3954004.004999995232 60390.357531762 2024-03-21T08:34:50.744208+00:00 19994330.278000000864 28999999.952999979258 27869999.988000039011 3955865.032000004780 60390.357543415 2024-03-21T08:34:51.751086+00:00 19994330.278999980539 29000000.008999999613 27869999.937999960035 3957937.964999973774 60390.357554891 2024-03-21T08:34:52.742589+00:00 19994330.278000000864 28999999.988000009209 27870000.058000091463 3953925.076000034809 60390.357566550 2024-03-21T08:34:53.749964+00:00 19994330.278000000864 29000000.050000008196 27870000.019999980927 3957797.875999987125 60390.357578021 2024-03-21T08:34:54.740971+00:00 19994330.278000000864 28999999.916999999434 27869999.968999978155 3953821.995000004768 60390.357589674 2024-03-21T08:34:55.747851+00:00 19994330.276000019163 29000000.057999968529 27870000.013000011444 3954093.005999981891 60390.357601333 2024-03-21T08:34:56.755226+00:00 19994330.277000010014 29000000.021000031382 27870000.037999991328 3953064.055000007153 60390.357612809 2024-03-21T08:34:57.746729+00:00 19994330.282000008970 29000000.013000011444 27870000.029000040144 3952220.875000000000 60390.357624463 2024-03-21T08:34:58.753608+00:00 19994330.277000010014 28999999.969999969006 27869999.969999909401 3955619.167999982834 60390.357635939 2024-03-21T08:34:59.745112+00:00 19994330.276999950409 28999999.981999989599 27870000.048000101000 3951342.950000048149 60390.357647598 2024-03-21T08:35:00.752487+00:00 19994330.277000010014 28999999.984000030905 27869999.922999981791 3955496.997999966145 60390.357659068 2024-03-21T08:35:01.743494+00:00 19994330.273999989033 29000000.022000011057 27869999.965999960899 3951530.093999981880 60390.357670728 2024-03-21T08:35:02.750869+00:00 19994330.284000039101 28999999.980999950320 27870000.041000008583 3951853.802000045776 60390.357682197 2024-03-21T08:35:03.741876+00:00 19994330.276000019163 28999999.955000039190 27870000.001999970526 3954190.034999967087 60390.357693857 2024-03-21T08:35:04.749251+00:00 19994330.279999971390 29000000.078999999911 27870000.006000038236 3953246.026000022888 60390.357705327 2024-03-21T08:35:05.740259+00:00 19994330.278000000864 28999999.949000000954 27869999.945000048727 3959386.022000014782 60390.357716986 2024-03-21T08:35:06.747634+00:00 19994330.274999979883 29000000.039999961853 27870000.084999918938 3953449.005999981891 60390.357728640 2024-03-21T08:35:07.754513+00:00 19994330.276000019163 28999999.989000078291 27869999.902000069618 3953548.986000000965 60390.357740116 2024-03-21T08:35:08.746016+00:00 19994330.278000000864 29000000.038999918848 27870000.032999988645 3949593.037000000011 60390.357751776 2024-03-21T08:35:09.753392+00:00 19994330.281000021845 28999999.940999981016 27869999.949999999255 3952770.999000012875 60390.357763245 2024-03-21T08:35:10.744398+00:00 19994330.278000000864 29000000.039000030607 27870000.113000009209 3947669.993999958038 60390.357774905 2024-03-21T08:35:11.751774+00:00 19994330.276999950409 28999999.995000001043 27869999.995999988168 3955142.920000017155 60390.357786375 2024-03-21T08:35:12.742781+00:00 19994330.279999971390 29000000.000000000000 27869999.937000010163 3953741.972999989986 60390.357798034 2024-03-21T08:35:13.750156+00:00 19994330.276000019163 29000000.009000059217 27869999.978999998420 3952016.060000001919 60390.357809504 2024-03-21T08:35:14.741163+00:00 19994330.277000069618 28999999.996999979019 27870000.079999979585 3954207.970000029076 60390.357821164 2024-03-21T08:35:15.748539+00:00 19994330.278999920934 28999999.952000018209 27869999.943000018597 3949972.099999963772 60390.357832639 2024-03-21T08:35:16.740042+00:00 19994330.277000069618 29000000.039999961853 27870000.005999978632 3949355.967999995220 60390.357844293 2024-03-21T08:35:17.746921+00:00 19994330.278000000864 29000000.026000019163 27870000.003000020981 3954785.993000030983 60390.357855952 2024-03-21T08:35:18.754296+00:00 19994330.278000000864 28999999.980999950320 27870000.000999990851 3950511.921999990940 60390.357867423 2024-03-21T08:35:19.745303+00:00 19994330.276000019163 28999999.971000079066 27870000.008000019938 3950061.979000031948 60390.357879082 2024-03-21T08:35:20.752678+00:00 19994330.278000000864 28999999.983999971300 27870000.050999999046 3950474.021999955177 60390.357890552 2024-03-21T08:35:21.743686+00:00 19994330.279999971390 29000000.036999940872 27869999.967999991030 3951782.027999997139 60390.357902211 2024-03-21T08:35:22.751061+00:00 19994330.279000040144 28999999.980999998748 27870000.017000019550 3952466.124000012875 60390.357913681 2024-03-21T08:35:23.742068+00:00 19994330.278000000864 29000000.000999998301 27869999.936999980360 3950170.869000018109 60390.357925341 2024-03-21T08:35:24.749443+00:00 19994330.275999899954 28999999.995999988168 27869999.964999970049 3952779.015999972820 60390.357936816 2024-03-21T08:35:25.740946+00:00 19994330.277000069618 29000000.052000001073 27870000.055000010878 3953423.001000047196 60390.357948470 2024-03-21T08:35:26.747825+00:00 19994330.276000019163 28999999.942999988794 27869999.971999999136 3947403.038999975193 60390.357960130 2024-03-21T08:35:27.755201+00:00 19994330.280999898911 29000000.048000011593 27870000.031000021845 3955435.011999965180 60390.357971600 2024-03-21T08:35:28.746208+00:00 19994330.277000069618 28999999.986000001431 27870000.019000049680 3949419.060999989975 60390.357983259 2024-03-21T08:35:29.753584+00:00 19994330.278999920934 28999999.964000020176 27869999.957999940962 3948201.986999989022 60390.357994729 2024-03-21T08:35:30.744590+00:00 19994330.276999998838 29000000.007999990135 27870000.062000039965 3949587.917000054847 60390.358006388 2024-03-21T08:35:31.751966+00:00 19994330.278000000864 29000000.022000011057 27869999.973999980837 3954458.957000017166 60390.358017864 2024-03-21T08:35:32.743469+00:00 19994330.276000011712 29000000.008999999613 27869999.983999971300 3948756.027999997139 60390.358029518 2024-03-21T08:35:33.750348+00:00 19994330.278999999166 28999999.973999980837 27870000.062999960035 3953191.131999969017 60390.358040994 2024-03-21T08:35:34.741851+00:00 19994330.278999999166 29000000.022999998182 27869999.905000090599 3951590.746000051033 60390.358052653 2024-03-21T08:35:35.749227+00:00 19994330.278000000864 28999999.995999988168 27870000.032999988645 3950839.199999928009 60390.358064123 2024-03-21T08:35:36.740233+00:00 19994330.275999989361 28999999.991000000387 27870000.028999920934 3948719.871000051033 60390.358075783 2024-03-21T08:35:37.747609+00:00 19994330.280000001192 29000000.023999989033 27869999.966000080109 3950766.046000003815 60390.358087436 2024-03-21T08:35:38.754488+00:00 19994330.274000018835 28999999.967000011355 27869999.986999988556 3954587.050999999046 60390.358098912 2024-03-21T08:35:39.745991+00:00 19994330.278000000864 28999999.991999980062 27870000.009999990463 3948580.064999938011 60390.358110571 2024-03-21T08:35:40.753367+00:00 19994330.278999980539 29000000.012000080198 27870000.021999958903 3952038.902999997139 60390.358122041 2024-03-21T08:35:41.744374+00:00 19994330.280000001192 29000000.014999989420 27870000.004999998957 3953059.081000090111 60390.358133701 2024-03-21T08:35:42.751748+00:00 19994330.278000000864 28999999.959999918938 27870000.019999980927 3953211.916999936104 60390.358145171 2024-03-21T08:35:43.742756+00:00 19994330.273999989033 29000000.030000090599 27869999.958000060171 3947287.027000070084 60390.358156830 2024-03-21T08:35:44.750131+00:00 19994330.280000030994 28999999.981999989599 27869999.996000051498 3949232.969999908935 60390.358168300 2024-03-21T08:35:45.741139+00:00 19994330.280999958515 28999999.983999971300 27870000.000999931246 3947648.988000034820 60390.358179959 2024-03-21T08:35:46.748514+00:00 19994330.276000019163 29000000.021999958903 27870000.046000000089 3954648.047000051010 60390.358191430 2024-03-21T08:35:47.739521+00:00 19994330.276000019163 29000000.031000021845 27869999.973999980837 3949720.973999977112 60390.358203089 2024-03-21T08:35:48.746897+00:00 19994330.278999980539 29000000.008000019938 27870000.010999999940 3951477.013000010978 60390.358214749 2024-03-21T08:35:49.754271+00:00 19994330.274999979883 28999999.952000018209 27869999.956000011414 3950774.950999975204 60390.358226224 2024-03-21T08:35:50.745775+00:00 19994330.277000010014 29000000.019999980927 27870000.035999998450 3950809.021999955177 60390.358237878 2024-03-21T08:35:51.752654+00:00 19994330.282000008970 29000000.004999998957 27870000.040000010282 3952177.019000052940 60390.358249354 2024-03-21T08:35:52.744157+00:00 19994330.277000010014 28999999.981999989599 27869999.925999999046 3955673.978999971878 60390.358261007 2024-03-21T08:35:53.751036+00:00 19994330.277000010014 29000000.019000049680 27869999.991999980062 3949423.972000002861 60390.358272483 2024-03-21T08:35:54.742539+00:00 19994330.278000000864 28999999.992999911308 27869999.971999999136 3954264.042000054847 60390.358284137 2024-03-21T08:35:55.749420+00:00 19994330.275999959558 29000000.002000089735 27870000.076999988407 3954165.051999927033 60390.358295613 2024-03-21T08:35:56.740922+00:00 19994330.281000021845 29000000.015999909490 27870000.042000029236 3952388.950999975204 60390.358307266 2024-03-21T08:35:57.747801+00:00 19994330.276000019163 28999999.995000001043 27869999.992999970913 3953078.042000054847 60390.358318742 2024-03-21T08:35:58.739304+00:00 19994330.278000000864 28999999.968999978155 27869999.976000010967 3950115.939999938011 60390.358330396 2024-03-21T08:35:59.746183+00:00 19994330.279999971390 29000000.030000001192 27869999.973999980837 3951165.007000089157 60390.358342055 2024-03-21T08:36:00.753559+00:00 19994330.274000048637 29000000.004999998957 27869999.983000040054 3955873.995999931823 60390.358353531 2024-03-21T08:36:01.745062+00:00 19994330.278999920934 28999999.984000001103 27869999.967999991030 3952477.009000062943 60390.358365185 2024-03-21T08:36:02.751941+00:00 19994330.280000090599 29000000.006999999285 27870000.031000021845 3956333.024999976158 60390.358376660 2024-03-21T08:36:03.743444+00:00 19994330.278999920934 29000000.025000009686 27870000.017999950796 3952275.036999940872 60390.358388314 2024-03-21T08:36:04.750323+00:00 19994330.278000000864 28999999.947999980301 27870000.021000031382 3956265.869000076782 60390.358399790 2024-03-21T08:36:05.741826+00:00 19994330.276000019163 28999999.990000009537 27870000.018999990076 3952692.069999932777 60390.358411443 2024-03-21T08:36:06.748706+00:00 19994330.276999950409 29000000.013000011444 27869999.966999951750 3955558.991000055801 60390.358422919 2024-03-21T08:36:07.740209+00:00 19994330.279000040144 29000000.002999991179 27870000.044000029564 3949958.029000043869 60390.358434573 2024-03-21T08:36:08.747088+00:00 19994330.274999979883 29000000.037999991328 27869999.942000031471 3946799.077999948990 60390.358446232 2024-03-21T08:36:09.754463+00:00 19994330.279000040144 28999999.962000008672 27870000.026000019163 3951658.907999991905 60390.358457702 2024-03-21T08:36:10.745470+00:00 19994330.282999988645 29000000.000000000000 27869999.985000010580 3952014.924999951851 60390.358469361 2024-03-21T08:36:11.752846+00:00 19994330.272999998182 29000000.051999989897 27869999.993999961764 3953991.053000092972 60390.358480832 2024-03-21T08:36:12.743853+00:00 19994330.279000040144 28999999.989000018686 27870000.011999960989 3957943.913999915123 60390.358492491 2024-03-21T08:36:13.751228+00:00 19994330.278000000864 28999999.996999979019 27870000.041000008583 3955409.021000028122 60390.358503967 2024-03-21T08:36:14.742731+00:00 19994330.276999950409 28999999.949000000954 27869999.961000081152 3957365.052000045776 60390.358515620 2024-03-21T08:36:15.749611+00:00 19994330.279999971390 29000000.032000008970 27869999.964999910444 3952862.985000013839 60390.358527096 2024-03-21T08:36:16.741114+00:00 19994330.277000069618 28999999.965999960899 27869999.989000078291 3946310.081999897957 60390.358538756 2024-03-21T08:36:17.748489+00:00 19994330.278999920934 29000000.017000079155 27870000.007999900728 3954010.967000008095 60390.358550225 2024-03-21T08:36:18.739496+00:00 19994330.277000069618 29000000.031000021845 27869999.992000099272 3954049.974000095855 60390.358561885 2024-03-21T08:36:19.746871+00:00 19994330.276000019163 28999999.985999941826 27870000.049999948591 3952230.067999958992 60390.358573539 2024-03-21T08:36:20.753750+00:00 19994330.275999899954 28999999.935999989510 27869999.934999939054 3951482.962999939919 60390.358585014 2024-03-21T08:36:21.745253+00:00 19994330.282000061125 29000000.070000048727 27870000.078000068665 3950335.081000090111 60390.358596668 2024-03-21T08:36:22.752133+00:00 19994330.276999950409 28999999.978999968618 27869999.998000029474 3952385.985999941826 60390.358608144 2024-03-21T08:36:23.743636+00:00 19994330.277000069618 29000000.000000000000 27869999.912999991328 3953908.957000017166 60390.358619804 2024-03-21T08:36:24.751011+00:00 19994330.278000000864 29000000.001000050455 27870000.078999999911 3950964.963000059128 60390.358631273 2024-03-21T08:36:25.742018+00:00 19994330.278999999166 29000000.010999921709 27869999.960999969393 3945615.956999897957 60390.358642933 2024-03-21T08:36:26.749394+00:00 19994330.274000000209 29000000.006000038236 27870000.063999999315 3953794.076000093948 60390.358654403 2024-03-21T08:36:27.740401+00:00 19994330.280999999493 28999999.967999938875 27870000.002999991179 3951169.058999896049 60390.358666062 2024-03-21T08:36:28.747776+00:00 19994330.277000010014 29000000.042000059038 27870000.021999999881 3951405.903000115883 60390.358677532 2024-03-21T08:36:29.738783+00:00 19994330.280000001192 28999999.988000039011 27869999.959000010043 3950989.082999945153 60390.358689192 2024-03-21T08:36:30.746158+00:00 19994330.272999998182 28999999.996999979019 27869999.967000011355 3955310.983000040054 60390.358700845 2024-03-21T08:36:31.753038+00:00 19994330.278999980539 28999999.971999999136 27870000.002999991179 3951232.967999935150 60390.358712321 2024-03-21T08:36:32.744540+00:00 19994330.279000010341 28999999.998000029474 27870000.029000010341 3950288.957000017166 60390.358723975 2024-03-21T08:36:33.751420+00:00 19994330.278000000864 29000000.019999980927 27869999.980999980122 3951633.103000044823 60390.358735451 2024-03-21T08:36:34.742923+00:00 19994330.280000001192 29000000.016999959946 27869999.962999999523 3954647.871999979019 60390.358747104 2024-03-21T08:36:35.749802+00:00 19994330.275000009686 28999999.977000001818 27870000.057000041008 3951665.097000002861 60390.358758580 2024-03-21T08:36:36.741305+00:00 19994330.276999980211 28999999.973000001162 27869999.977000001818 3952422.019999980927 60390.358770234 2024-03-21T08:36:37.748185+00:00 19994330.281000021845 29000000.007000010461 27869999.942999958992 3952838.875000000000 60390.358781709 2024-03-21T08:36:38.739688+00:00 19994330.274999979883 29000000.065000001341 27870000.095000028610 3952561.057000041008 60390.358793369 2024-03-21T08:36:39.747063+00:00 19994330.278000000864 28999999.967999991030 27869999.949999991804 3949811.009999989998 60390.358805022 2024-03-21T08:36:40.753942+00:00 19994330.280000030994 28999999.977000001818 27869999.968999978155 3949272.955999969970 60390.358816498 2024-03-21T08:36:41.745446+00:00 19994330.278000000864 29000000.025999989361 27870000.040000021458 3949444.932999968994 60390.358828152 2024-03-21T08:36:42.752325+00:00 19994330.278000000864 29000000.029000010341 27869999.991999980062 3952991.088999987114 60390.358839627 2024-03-21T08:36:43.743828+00:00 19994330.275999959558 28999999.991999980062 27869999.998000029474 3946288.068000078201 60390.358851281 2024-03-21T08:36:44.750707+00:00 19994330.275000039488 28999999.989000018686 27869999.981000009924 3950832.975999950897 60390.358862757 2024-03-21T08:36:45.742210+00:00 19994330.282000008970 28999999.995999988168 27870000.087999939919 3945881.919000030030 60390.358874416 2024-03-21T08:36:46.749586+00:00 19994330.278999980539 29000000.000000000000 27870000.001000050455 3948136.962000011932 60390.358885887 2024-03-21T08:36:47.740593+00:00 19994330.274999979883 29000000.035000029951 27869999.967999938875 3950926.136999965180 60390.358897546 2024-03-21T08:36:48.747968+00:00 19994330.279000040144 28999999.970999959856 27869999.977000001818 3949301.009000062943 60390.358909022 2024-03-21T08:36:49.739471+00:00 19994330.274999979883 28999999.993000030518 27870000.003000020981 3947957.962999939919 60390.358920675 2024-03-21T08:36:50.746350+00:00 19994330.279000040144 28999999.959999978542 27869999.975000020117 3954171.985999941826 60390.358932335 2024-03-21T08:36:51.753725+00:00 19994330.279999971390 29000000.012000020593 27870000.004999998957 3953145.983000040054 60390.358943805 2024-03-21T08:36:52.744733+00:00 19994330.278000000864 28999999.996999979019 27870000.024000048637 3949751.016000031959 60390.358955464 2024-03-21T08:36:53.752108+00:00 19994330.276000019163 29000000.019999980927 27870000.062999960035 3951172.044000030030 60390.358966934 2024-03-21T08:36:54.743115+00:00 19994330.276999950409 28999999.978999968618 27869999.953999999911 3952453.958999990951 60390.358978594 2024-03-21T08:36:55.750490+00:00 19994330.279999971390 28999999.992000099272 27869999.970999959856 3952274.995999931823 60390.358990064 2024-03-21T08:36:56.741497+00:00 19994330.277000069618 29000000.030999898911 27870000.002000089735 3955390.998000026215 60390.359001723 2024-03-21T08:36:57.748873+00:00 19994330.279999971390 29000000.013000011444 27870000.069000009447 3947897.098000050057 60390.359013193 2024-03-21T08:36:58.739880+00:00 19994330.279999971390 28999999.999000068754 27869999.933999899775 3951038.903999925125 60390.359024853 2024-03-21T08:36:59.747255+00:00 19994330.276000019163 28999999.987999919802 27870000.003000020981 3951109.922999978065 60390.359036328 2024-03-21T08:37:00.738758+00:00 19994330.274999979883 28999999.964000109583 27869999.971000079066 3947726.023000001907 60390.359047982 2024-03-21T08:37:01.745638+00:00 19994330.277000069618 29000000.025999899954 27869999.980000019073 3957766.016000031959 60390.359059641 2024-03-21T08:37:02.753013+00:00 19994330.282999988645 29000000.022999998182 27870000.039999961853 3954573.070000051986 60390.359071117 2024-03-21T08:37:03.744516+00:00 19994330.276999950409 28999999.981999989599 27869999.954999919981 3945990.901999949943 60390.359082771 2024-03-21T08:37:04.751395+00:00 19994330.278000000864 28999999.994000080973 27870000.009000059217 3952841.042999982834 60390.359094246 2024-03-21T08:37:05.742898+00:00 19994330.274999979883 29000000.008999940008 27870000.048000000417 3948227.027000070084 60390.359105900 2024-03-21T08:37:06.749777+00:00 19994330.279000040144 29000000.034999970347 27869999.969000000507 3950935.939999938011 60390.359117376 2024-03-21T08:37:07.741280+00:00 19994330.276999950409 28999999.982000108808 27870000.027000010014 3950271.057999968994 60390.359129035 2024-03-21T08:37:08.748656+00:00 19994330.277000069618 28999999.985999941826 27870000.037000000477 3951413.051000117790 60390.359140505 2024-03-21T08:37:09.739663+00:00 19994330.274999979883 28999999.993000030518 27869999.979999989271 3953148.936999917030 60390.359152165 2024-03-21T08:37:10.747038+00:00 19994330.282000061125 28999999.996999979019 27870000.015000019222 3954100.973999977112 60390.359163635 2024-03-21T08:37:11.738045+00:00 19994330.278000000864 28999999.960999969393 27869999.967999991030 3954127.136000037193 60390.359175294 2024-03-21T08:37:12.745421+00:00 19994330.273999929428 29000000.042999979109 27869999.969999998808 3955148.937999964226 60390.359186948 2024-03-21T08:37:13.752300+00:00 19994330.281000021845 28999999.999000001699 27870000.046999990940 3957896.958000063896 60390.359198424 2024-03-21T08:37:14.743803+00:00 19994330.274999979883 28999999.997000008821 27870000.007000029087 3956023.028999925125 60390.359210077 2024-03-21T08:37:15.750682+00:00 19994330.279999971390 29000000.021000001580 27870000.003999948502 3953710.962000011932 60390.359221553 2024-03-21T08:37:16.742185+00:00 19994330.278000000864 29000000.005999978632 27869999.982000049204 3953032.059000014793 60390.359233207 2024-03-21T08:37:17.749065+00:00 19994330.276999998838 28999999.997000008821 27870000.014999989420 3955424.953999996185 60390.359244682 2024-03-21T08:37:18.740568+00:00 19994330.278999999166 29000000.011000011116 27869999.995000001043 3955359.004000068177 60390.359256336 2024-03-21T08:37:19.747447+00:00 19994330.279000010341 28999999.993999991566 27869999.974999960512 3954852.980000019073 60390.359267812 2024-03-21T08:37:20.738950+00:00 19994330.276000000536 28999999.969000011683 27870000.018000010401 3956889.075999975204 60390.359279471 2024-03-21T08:37:21.746325+00:00 19994330.278000000864 28999999.947000000626 27869999.933000031859 3954388.970000029076 60390.359290942 2024-03-21T08:37:22.737332+00:00 19994330.278999999166 29000000.088999990374 27870000.102000001818 3952459.932999968994 60390.359302601 2024-03-21T08:37:23.744708+00:00 19994330.276000011712 28999999.956000030041 27869999.986999988556 3956144.044999957085 60390.359314254 2024-03-21T08:37:24.751587+00:00 19994330.278999980539 29000000.001999970526 27869999.962000008672 3954267.991999983788 60390.359325730 2024-03-21T08:37:25.743089+00:00 19994330.275999989361 29000000.037999991328 27869999.973999980837 3954212.014000058174 60390.359337384 2024-03-21T08:37:26.749969+00:00 19994330.280000001192 28999999.946000039577 27870000.026000019163 3951353.000000000000 60390.359348860 2024-03-21T08:37:27.741473+00:00 19994330.278000030667 29000000.046000000089 27869999.968999978155 3952839.958999990951 60390.359360513 2024-03-21T08:37:28.748352+00:00 19994330.276999980211 28999999.998999949545 27870000.077000018209 3956757.083999990951 60390.359371989 2024-03-21T08:37:29.739854+00:00 19994330.280000001192 29000000.000000000000 27869999.960000038147 3951786.080000042915 60390.359383648 2024-03-21T08:37:30.747230+00:00 19994330.275000009686 28999999.981000009924 27870000.014999989420 3951667.857999920845 60390.359395118 2024-03-21T08:37:31.738237+00:00 19994330.277000010014 29000000.004999998957 27869999.895999908447 3951700.026000022888 60390.359406778 2024-03-21T08:37:32.745613+00:00 19994330.277000010014 29000000.032999988645 27870000.137000080198 3951201.901999949943 60390.359418437 2024-03-21T08:37:33.752988+00:00 19994330.282000008970 29000000.004000071436 27869999.941999908537 3950915.043000102043 60390.359429908 2024-03-21T08:37:34.743995+00:00 19994330.274999979883 28999999.983999971300 27870000.033000111580 3952810.084999918938 60390.359441567 2024-03-21T08:37:35.751370+00:00 19994330.278999980539 28999999.995000001043 27869999.961999889463 3955343.070000051986 60390.359453043 2024-03-21T08:37:36.742873+00:00 19994330.281000021845 28999999.998999949545 27870000.004999998957 3949042.814999938011 60390.359464696 2024-03-21T08:37:37.749752+00:00 19994330.273999989033 28999999.953999999911 27869999.990000009537 3954316.175000071991 60390.359476172 2024-03-21T08:37:38.741256+00:00 19994330.276000019163 29000000.003000020981 27870000.012000080198 3950572.856999992859 60390.359487826 2024-03-21T08:37:39.748135+00:00 19994330.279999971390 29000000.032999988645 27869999.995999928564 3948533.991999983788 60390.359499296 2024-03-21T08:37:40.739142+00:00 19994330.281000021845 28999999.990000009537 27870000.019999980927 3953140.064999938011 60390.359510955 2024-03-21T08:37:41.746517+00:00 19994330.276000019163 29000000.014000058174 27869999.963000059128 3955116.927000045776 60390.359522431 2024-03-21T08:37:42.738021+00:00 19994330.274999979883 28999999.985000010580 27870000.034000039101 3949727.049000024796 60390.359534084 2024-03-21T08:37:43.744900+00:00 19994330.278999980539 29000000.040999889374 27869999.978000000119 3944595.026999949943 60390.359545744 2024-03-21T08:37:44.752275+00:00 19994330.281000021845 28999999.980000019073 27870000.034000001848 3952722.015000000130 60390.359557214 2024-03-21T08:37:45.743282+00:00 19994330.274000048637 28999999.994000080973 27869999.981999989599 3950085.015000001062 60390.359568873 2024-03-21T08:37:46.750657+00:00 19994330.281999949366 28999999.971999999136 27869999.954000011086 3955687.912000000011 60390.359580349 2024-03-21T08:37:47.742160+00:00 19994330.276000019163 29000000.025999899954 27870000.051999989897 3953079.069999997970 60390.359592003 2024-03-21T08:37:48.749040+00:00 19994330.274999979883 29000000.000000000000 27869999.985000010580 3954070.924000001978 60390.359603479 2024-03-21T08:37:49.740543+00:00 19994330.276999950409 29000000.009000059217 27870000.025000009686 3952920.017999999225 60390.359615132 2024-03-21T08:37:50.747422+00:00 19994330.280000090599 28999999.953999999911 27869999.960999999195 3955561.129000001121 60390.359626608 2024-03-21T08:37:51.738925+00:00 19994330.278000000864 29000000.044000010937 27869999.986000001431 3950943.853999997955 60390.359638267 2024-03-21T08:37:52.746301+00:00 19994330.279999971390 29000000.026999998838 27870000.038999971002 3949424.134000002872 60390.359649737 2024-03-21T08:37:53.737307+00:00 19994330.279000040144 28999999.956000018865 27869999.969000041485 3947063.839999996126 60390.359661397 2024-03-21T08:37:54.744683+00:00 19994330.273999929428 28999999.969999998808 27870000.060999989510 3953226.093000002205 60390.359673050 2024-03-21T08:37:55.751562+00:00 19994330.279000040144 29000000.015999969095 27869999.930000010878 3946569.905000001192 60390.359684526 2024-03-21T08:37:56.743065+00:00 19994330.274999979883 29000000.027000010014 27869999.987999979407 3953827.096000000834 60390.359696180 2024-03-21T08:37:57.749944+00:00 19994330.282999988645 28999999.964999999851 27870000.035000029951 3952930.954999998212 60390.359707655 2024-03-21T08:37:58.741448+00:00 19994330.276000019163 29000000.015999969095 27869999.993999961764 3953675.045999995898 60390.359719315 2024-03-21T08:37:59.748823+00:00 19994330.278000000864 29000000.020000040531 27870000.029000040144 3951793.919000000227 60390.359730785 2024-03-21T08:38:00.739830+00:00 19994330.276999950409 28999999.934999998659 27870000.006999969482 3951616.919000007212 60390.359742444 2024-03-21T08:38:01.747205+00:00 19994330.274999979883 29000000.037000000477 27870000.014000058174 3952505.144999995828 60390.359753915 2024-03-21T08:38:02.738212+00:00 19994330.279000040144 28999999.999000009149 27870000.011999960989 3953162.028999999166 60390.359765574 2024-03-21T08:38:03.745587+00:00 19994330.277000069618 29000000.031999949366 27869999.975999951363 3954743.938999996055 60390.359777050 2024-03-21T08:38:04.737091+00:00 19994330.280999898911 29000000.003000020981 27870000.012000080198 3953867.976000010967 60390.359788703 2024-03-21T08:38:05.743970+00:00 19994330.277000069618 28999999.994000021368 27869999.901999950409 3952810.067999988794 60390.359800363 2024-03-21T08:38:06.751345+00:00 19994330.276000019163 28999999.981000009924 27870000.008999940008 3952507.990000010002 60390.359811833 2024-03-21T08:38:07.742352+00:00 19994330.278000000864 28999999.989000018686 27869999.963000059128 3950102.009999989998 60390.359823492 2024-03-21T08:38:08.749727+00:00 19994330.276999950409 29000000.064999941736 27870000.057999968529 3953989.045000001788 60390.359834962 2024-03-21T08:38:09.740734+00:00 19994330.281000021845 28999999.983000040054 27870000.045000080019 3951678.939999998081 60390.359846622 2024-03-21T08:38:10.748110+00:00 19994330.279000040144 28999999.993999961764 27870000.042999979109 3951529.841000006068 60390.359858092 2024-03-21T08:38:11.739117+00:00 19994330.274999998510 28999999.957000020891 27870000.000000000000 3947043.155000001192 60390.359869751 2024-03-21T08:38:12.746492+00:00 19994330.278999999166 29000000.039000030607 27869999.921999931335 3950844.027999997139 60390.359881227 2024-03-21T08:38:13.737996+00:00 19994330.276999998838 29000000.001999970526 27870000.047000050545 3949545.903999999166 60390.359892881 2024-03-21T08:38:14.744875+00:00 19994330.278000000864 28999999.985000010580 27869999.927999969572 3951139.077000007033 60390.359904540 2024-03-21T08:38:15.752251+00:00 19994330.276000011712 29000000.026000019163 27870000.039999961853 3947131.011999994982 60390.359916016 2024-03-21T08:38:16.743753+00:00 19994330.281999990344 28999999.983999971300 27870000.011000040919 3952334.965000004042 60390.359927669 2024-03-21T08:38:17.750632+00:00 19994330.278000000864 28999999.929000020027 27869999.985000010580 3956848.003000006080 60390.359939145 2024-03-21T08:38:18.742135+00:00 19994330.277000010014 29000000.059999939054 27870000.014999989420 3951682.983999996912 60390.359950799 2024-03-21T08:38:19.749015+00:00 19994330.272999998182 29000000.014999989420 27869999.993999961764 3952746.048000007868 60390.359962274 2024-03-21T08:38:20.740518+00:00 19994330.278999980539 28999999.989000078291 27869999.967000011355 3952528.083999990951 60390.359973934 2024-03-21T08:38:21.747893+00:00 19994330.280000001192 29000000.009999990463 27870000.036000009626 3948100.847000002861 60390.359985404 2024-03-21T08:38:22.738900+00:00 19994330.281000021845 28999999.990999940783 27869999.989000000060 3949892.086999983061 60390.359997063 2024-03-21T08:38:23.746275+00:00 19994330.280999988317 28999999.985000010580 27869999.985000010580 3954409.003000020981 60390.360008533 2024-03-21T08:38:24.737283+00:00 19994330.271000031382 28999999.988000039011 27870000.059000000358 3952158.974999994040 60390.360020193 2024-03-21T08:38:25.744658+00:00 19994330.276999950409 29000000.003000020981 27869999.985999990255 3949633.996999979019 60390.360031846 2024-03-21T08:38:26.751537+00:00 19994330.278000060469 29000000.026999950409 27869999.999000009149 3948912.960000007879 60390.360043322 2024-03-21T08:38:27.743040+00:00 19994330.279999971390 29000000.034000001848 27870000.035999979824 3950913.055000007153 60390.360054982 2024-03-21T08:38:28.750416+00:00 19994330.278000000864 28999999.949999999255 27869999.918000008911 3954486.016999990214 60390.360066452 2024-03-21T08:38:29.741423+00:00 19994330.276000019163 28999999.989999990910 27870000.013999998569 3946000.959000021219 60390.360078111 2024-03-21T08:38:30.748798+00:00 19994330.278999980539 28999999.995000001043 27869999.982000019401 3951936.087999999989 60390.360089581 2024-03-21T08:38:31.739805+00:00 19994330.277000010014 29000000.029000010341 27870000.087999999523 3947931.872999995947 60390.360101241 2024-03-21T08:38:32.747179+00:00 19994330.278000000864 28999999.996999979019 27869999.912000000477 3949808.997999995947 60390.360112716 2024-03-21T08:38:33.738683+00:00 19994330.275999959558 28999999.991000000387 27869999.963999990374 3951625.970999985933 60390.360124370 2024-03-21T08:38:34.745562+00:00 19994330.281000021845 29000000.003000020981 27869999.995999988168 3949319.049000024796 60390.360135846 2024-03-21T08:38:35.737065+00:00 19994330.278000000864 29000000.028999980539 27870000.073000010103 3947036.075999975204 60390.360147499 2024-03-21T08:38:36.743945+00:00 19994330.277000010014 28999999.956000030041 27869999.996999979019 3945682.953000009060 60390.360159159 2024-03-21T08:38:37.751320+00:00 19994330.277000010014 29000000.037000000477 27869999.954999979585 3953653.971000016201 60390.360170629 2024-03-21T08:38:38.742327+00:00 19994330.278000000864 28999999.971999999136 27870000.082000020891 3951639.060999989975 60390.360182288 2024-03-21T08:38:39.749703+00:00 19994330.278000000864 29000000.009999990463 27869999.981999989599 3946811.030999987852 60390.360193758 2024-03-21T08:38:40.740710+00:00 19994330.279999971390 28999999.983999971300 27869999.987000048161 3953059.971000016201 60390.360205417 2024-03-21T08:38:41.748085+00:00 19994330.278000000864 29000000.022000011057 27870000.028000000864 3949776.914999992121 60390.360216893 2024-03-21T08:38:42.739588+00:00 19994330.274000048637 29000000.000000000000 27869999.939000010490 3950877.064999998081 60390.360228547 2024-03-21T08:38:43.746467+00:00 19994330.281000021845 29000000.005999978632 27870000.028000000864 3947382.957000017166 60390.360240023 2024-03-21T08:38:44.737970+00:00 19994330.276999950409 28999999.965999960899 27869999.997999910265 3953273.009999989998 60390.360251682 2024-03-21T08:38:45.745346+00:00 19994330.279999971390 29000000.038000110537 27870000.037000060081 3950886.949000000954 60390.360263152 2024-03-21T08:38:46.736353+00:00 19994330.277000069618 28999999.949999928474 27869999.988999959081 3948195.962999999989 60390.360274812 2024-03-21T08:38:47.743728+00:00 19994330.278000000864 29000000.044000029564 27870000.009000059217 3950971.183999984991 60390.360286465 2024-03-21T08:38:48.750607+00:00 19994330.278000000864 28999999.991999980062 27869999.995999928564 3954080.902999997139 60390.360297941 2024-03-21T08:38:49.742111+00:00 19994330.273999929428 28999999.988000039011 27869999.970000028610 3950166.035000026226 60390.360309595 2024-03-21T08:38:50.748990+00:00 19994330.277000069618 29000000.028999920934 27869999.934000018984 3956979.980999975931 60390.360321071 2024-03-21T08:38:51.740493+00:00 19994330.279999971390 28999999.946000099182 27870000.080000039190 3956096.026999980211 60390.360332730 2024-03-21T08:38:52.747868+00:00 19994330.281999949366 29000000.001999970526 27869999.941999908537 3953046.918000041973 60390.360344200 2024-03-21T08:38:53.738875+00:00 19994330.276000019163 29000000.019999980927 27870000.065000060946 3946305.064999998081 60390.360355860 2024-03-21T08:38:54.746252+00:00 19994330.276000019163 29000000.013000011444 27869999.912999991328 3949946.936999977101 60390.360367329 2024-03-21T08:38:55.737258+00:00 19994330.274999979883 28999999.970000028610 27870000.026999950409 3946995.046999990940 60390.360378989 2024-03-21T08:38:56.744633+00:00 19994330.281000021845 29000000.028000000864 27870000.035000089556 3946735.953000009060 60390.360390643 2024-03-21T08:38:57.751512+00:00 19994330.278000000864 28999999.995000001043 27869999.954999919981 3951921.000999987125 60390.360402118 2024-03-21T08:38:58.743015+00:00 19994330.279999971390 29000000.000999931246 27870000.032000061125 3956817.979000031948 60390.360413772 2024-03-21T08:38:59.749895+00:00 19994330.278000000864 28999999.996999979019 27869999.967999938875 3954327.149999976158 60390.360425248 2024-03-21T08:39:00.741398+00:00 19994330.274000048637 28999999.986000061035 27870000.083000000566 3951252.902999997139 60390.360436907 2024-03-21T08:39:01.748773+00:00 19994330.278000000864 29000000.026000019163 27869999.956000000238 3951837.006000041962 60390.360448377 2024-03-21T08:39:02.739780+00:00 19994330.276000019163 28999999.993999961764 27870000.037000000477 3949006.930000007153 60390.360460036 2024-03-21T08:39:03.747155+00:00 19994330.282999988645 29000000.016999959946 27869999.984000001103 3953662.077999948990 60390.360471507 2024-03-21T08:39:04.738162+00:00 19994330.276999950409 29000000.000000000000 27869999.971999999136 3952699.008000016212 60390.360483166 2024-03-21T08:39:05.745538+00:00 19994330.276999998838 29000000.002000000328 27870000.018000010401 3950502.949999988079 60390.360494636 2024-03-21T08:39:06.736544+00:00 19994330.278999999166 28999999.994999989867 27870000.014999989420 3956796.041000009049 60390.360506295 2024-03-21T08:39:07.743920+00:00 19994330.274000000209 29000000.006999999285 27870000.015999998897 3951078.962999999989 60390.360517949 2024-03-21T08:39:08.750799+00:00 19994330.276999998838 28999999.932999998331 27869999.967999991030 3948694.958999990951 60390.360529425 2024-03-21T08:39:09.742303+00:00 19994330.280999999493 29000000.062999989837 27869999.990000009537 3949247.126000047196 60390.360541084 2024-03-21T08:39:10.749678+00:00 19994330.278999999166 28999999.992000009865 27870000.023999989033 3950387.928999959957 60390.360552554 2024-03-21T08:39:11.740685+00:00 19994330.278999999166 28999999.997000008821 27870000.027000010014 3953573.902999997139 60390.360564214 2024-03-21T08:39:12.748060+00:00 19994330.273999989033 28999999.978000018746 27869999.910000029951 3944937.076000034809 60390.360575683 2024-03-21T08:39:13.739067+00:00 19994330.277000010014 28999999.983999971300 27870000.018999990076 3951162.098999977112 60390.360587343 2024-03-21T08:39:14.746442+00:00 19994330.280000001192 29000000.032000008970 27870000.035999950022 3954370.916999996174 60390.360598813 2024-03-21T08:39:15.737450+00:00 19994330.277000010014 29000000.017000019550 27869999.975000020117 3951492.003000020981 60390.360610473 2024-03-21T08:39:16.744824+00:00 19994330.278000000864 28999999.990000009537 27870000.021000031382 3951478.064999998081 60390.360621943 2024-03-21T08:39:17.735832+00:00 19994330.280999988317 28999999.952999949455 27869999.962999999523 3949650.988999962807 60390.360633602 2024-03-21T08:39:18.743207+00:00 19994330.277000010014 29000000.025000039488 27870000.013000011444 3955999.913000047207 60390.360645256 2024-03-21T08:39:19.750086+00:00 19994330.276000019163 29000000.011999960989 27870000.021999958903 3951399.019999980927 60390.360656731 2024-03-21T08:39:20.741590+00:00 19994330.274999979883 28999999.982000049204 27870000.021000031382 3957952.078000009060 60390.360668385 2024-03-21T08:39:21.748469+00:00 19994330.282999988645 28999999.976999938488 27869999.931999921799 3948329.965999960899 60390.360679861 2024-03-21T08:39:22.739972+00:00 19994330.278000000864 29000000.087000008672 27870000.074000000954 3948486.039000033867 60390.360691520 2024-03-21T08:39:23.747347+00:00 19994330.276000019163 28999999.949000000954 27869999.990000009537 3951391.046000003815 60390.360702990 2024-03-21T08:39:24.738354+00:00 19994330.278999980539 28999999.988000039011 27870000.028000000864 3948817.967999995220 60390.360714650 2024-03-21T08:39:25.745730+00:00 19994330.277000010014 29000000.034999970347 27869999.997000098228 3954026.870000004768 60390.360726119 2024-03-21T08:39:26.736737+00:00 19994330.275999959558 28999999.988000039011 27869999.906999949366 3953786.991999983788 60390.360737779 2024-03-21T08:39:27.744112+00:00 19994330.278000000864 29000000.011000040919 27870000.067000031471 3954339.063000022899 60390.360749433 2024-03-21T08:39:28.750991+00:00 19994330.280000030994 28999999.997999910265 27870000.036000009626 3948080.988999962807 60390.360760909 2024-03-21T08:39:29.742494+00:00 19994330.278000000864 28999999.965000029653 27869999.995999928564 3948148.906000018120 60390.360772568 2024-03-21T08:39:30.749869+00:00 19994330.278000000864 29000000.062999960035 27869999.932000041008 3957055.074000000954 60390.360784038 2024-03-21T08:39:31.740877+00:00 19994330.273999989033 28999999.963999990374 27870000.029999971390 3946374.021000028122 60390.360795697 2024-03-21T08:39:32.748252+00:00 19994330.281000021845 28999999.952000018209 27869999.990000009537 3950288.989999949932 60390.360807173 2024-03-21T08:39:33.739755+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3947680.976999998093 60390.360818827 2024-03-21T08:39:34.746634+00:00 19994330.278999920934 29000000.042999979109 27869999.996999979019 3953609.037000000011 60390.360830302 2024-03-21T08:39:35.738138+00:00 19994330.278000000864 28999999.966000080109 27869999.947000030428 3947202.037000000011 60390.360841956 2024-03-21T08:39:36.745017+00:00 19994330.277000069618 29000000.024999979883 27870000.026000019163 3954512.969000041019 60390.360853432 2024-03-21T08:39:37.736519+00:00 19994330.278000000864 28999999.993000030518 27870000.050999999046 3948803.974999963772 60390.360865085 2024-03-21T08:39:38.743399+00:00 19994330.278000000864 29000000.031000021845 27869999.937999960035 3948441.053000032902 60390.360876745 2024-03-21T08:39:39.750774+00:00 19994330.281000021845 28999999.977000001818 27870000.052000001073 3953777.912000000011 60390.360888215 2024-03-21T08:39:40.741782+00:00 19994330.276000019163 29000000.028000000864 27869999.914999991655 3950628.116999983788 60390.360899874 2024-03-21T08:39:41.749157+00:00 19994330.278000000864 28999999.982000000775 27870000.015999998897 3949390.850000023842 60390.360911345 2024-03-21T08:39:42.740164+00:00 19994330.278999920934 28999999.977999988943 27870000.059999998659 3952803.127999960911 60390.360923004 2024-03-21T08:39:43.747539+00:00 19994330.274999979883 28999999.993999999017 27869999.969999998808 3953760.995999991894 60390.360934474 2024-03-21T08:39:44.738546+00:00 19994330.277000069618 29000000.026999998838 27869999.967999991030 3954757.021000028122 60390.360946133 2024-03-21T08:39:45.745921+00:00 19994330.278000000864 28999999.985000010580 27870000.045000020415 3951454.884999989998 60390.360957609 2024-03-21T08:39:46.737424+00:00 19994330.281999949366 29000000.002000000328 27870000.025999989361 3953361.083999990951 60390.360969263 2024-03-21T08:39:47.744304+00:00 19994330.275000099093 29000000.048999991268 27869999.964999999851 3955219.949000000954 60390.360980738 2024-03-21T08:39:48.735807+00:00 19994330.278000000864 28999999.974999990314 27869999.974999960512 3950276.073000013828 60390.360992392 2024-03-21T08:39:49.742686+00:00 19994330.275999899954 28999999.966999981552 27870000.057000041008 3953671.963999987114 60390.361004052 2024-03-21T08:39:50.750061+00:00 19994330.279000040144 29000000.008999999613 27870000.008000019938 3950940.946000040043 60390.361015528 2024-03-21T08:39:51.741565+00:00 19994330.276999950409 29000000.000000000000 27869999.972999989986 3953807.038999975193 60390.361027181 2024-03-21T08:39:52.748444+00:00 19994330.278000000864 28999999.981999989599 27870000.032000008970 3949165.972999989986 60390.361038657 2024-03-21T08:39:53.739947+00:00 19994330.279000040144 29000000.047000050545 27869999.922999981791 3948920.054000020027 60390.361050311 2024-03-21T08:39:54.746826+00:00 19994330.278000000864 28999999.977999988943 27870000.050000008196 3951535.047999978065 60390.361061786 2024-03-21T08:39:55.738329+00:00 19994330.276999950409 28999999.978999968618 27869999.997999969870 3954075.962000011932 60390.361073440 2024-03-21T08:39:56.745209+00:00 19994330.277000069618 28999999.992000039667 27869999.966000020504 3950257.967000008095 60390.361084916 2024-03-21T08:39:57.736712+00:00 19994330.281000021845 28999999.991000000387 27870000.007000029087 3952355.972000002861 60390.361096575 2024-03-21T08:39:58.744087+00:00 19994330.276999950409 29000000.030000030994 27870000.006999969482 3952700.130999981891 60390.361108045 2024-03-21T08:39:59.735094+00:00 19994330.280000001192 28999999.974999900907 27869999.983999971300 3948279.947000027169 60390.361119704 2024-03-21T08:40:00.742469+00:00 19994330.274999998510 29000000.011000040919 27870000.009000059217 3949037.950999975204 60390.361131358 2024-03-21T08:40:01.749349+00:00 19994330.276999998838 29000000.001000050455 27869999.952000018209 3950876.036000012886 60390.361142834 2024-03-21T08:40:02.740852+00:00 19994330.280000001192 29000000.074999928474 27870000.079999919981 3948852.927999972831 60390.361154487 2024-03-21T08:40:03.747731+00:00 19994330.276999998838 28999999.930000070482 27869999.963999990374 3949742.118999958038 60390.361165963 2024-03-21T08:40:04.739234+00:00 19994330.282000020146 29000000.024999979883 27870000.040000081062 3953559.944000006188 60390.361177617 2024-03-21T08:40:05.746113+00:00 19994330.272999968380 28999999.962000008672 27869999.998999949545 3952183.018000007141 60390.361189093 2024-03-21T08:40:06.737616+00:00 19994330.278000030667 29000000.006999969482 27869999.978000041097 3947546.027999997139 60390.361200747 2024-03-21T08:40:07.744496+00:00 19994330.275999989361 29000000.003999948502 27869999.980999950320 3952685.920000075828 60390.361212222 2024-03-21T08:40:08.735999+00:00 19994330.280000001192 29000000.008000019938 27870000.080000039190 3950665.009999989998 60390.361223882 2024-03-21T08:40:09.743374+00:00 19994330.276999980211 28999999.993000030518 27869999.939999941736 3949112.995000004768 60390.361235535 2024-03-21T08:40:10.750253+00:00 19994330.281000021845 29000000.049999948591 27869999.981999989599 3952259.976999998093 60390.361247011 2024-03-21T08:40:11.741757+00:00 19994330.277000010014 28999999.940000060946 27870000.031000021845 3948851.005999923218 60390.361258665 2024-03-21T08:40:12.748636+00:00 19994330.274999979883 29000000.019000049680 27870000.011000040919 3944771.010000110138 60390.361270140 2024-03-21T08:40:13.740139+00:00 19994330.275000039488 29000000.014999989420 27869999.932999968529 3955639.965999960899 60390.361281794 2024-03-21T08:40:14.747018+00:00 19994330.280999958515 28999999.998999949545 27870000.032000061125 3949721.902999997139 60390.361293270 2024-03-21T08:40:15.738521+00:00 19994330.278000000864 28999999.970999959856 27869999.930999990553 3953410.228000044823 60390.361304929 2024-03-21T08:40:16.745896+00:00 19994330.280000030994 29000000.033000111580 27870000.030999898911 3951676.927999972831 60390.361316399 2024-03-21T08:40:17.736904+00:00 19994330.275999959558 29000000.018999930471 27870000.056000001729 3951074.003000020981 60390.361328059 2024-03-21T08:40:18.744279+00:00 19994330.280000030994 28999999.960999999195 27869999.969000000507 3951974.006999969017 60390.361339529 2024-03-21T08:40:19.735286+00:00 19994330.272999998182 28999999.978999998420 27869999.985999990255 3956099.023000001907 60390.361351183 2024-03-21T08:40:20.742164+00:00 19994330.278999980539 29000000.038999989629 27870000.043999999762 3957052.998000026215 60390.361362842 2024-03-21T08:40:21.749540+00:00 19994330.282000008970 28999999.995000001043 27870000.035000011325 3953118.018000007141 60390.361374318 2024-03-21T08:40:22.741044+00:00 19994330.277000010014 28999999.993000000715 27869999.984999980778 3957597.926999927033 60390.361385971 2024-03-21T08:40:23.747922+00:00 19994330.277000010014 28999999.990000009537 27869999.945000018924 3950662.960999966133 60390.361397441 2024-03-21T08:40:24.738929+00:00 19994330.278999980539 29000000.009999990463 27870000.037999991328 3950931.101000071038 60390.361409101 2024-03-21T08:40:25.746305+00:00 19994330.274999979883 29000000.011000011116 27869999.958000000566 3951119.891999959946 60390.361420576 2024-03-21T08:40:26.737809+00:00 19994330.278000000864 28999999.990999970585 27870000.047000020742 3948113.088999987114 60390.361432230 2024-03-21T08:40:27.744688+00:00 19994330.278000000864 28999999.990000009537 27870000.010999981314 3953603.027000070084 60390.361443706 2024-03-21T08:40:28.736191+00:00 19994330.282000061125 29000000.034000039101 27869999.968999978155 3948316.939000010025 60390.361455365 2024-03-21T08:40:29.743566+00:00 19994330.275999899954 28999999.984999950975 27869999.997000038624 3951629.112999916077 60390.361466835 2024-03-21T08:40:30.734573+00:00 19994330.275000099093 28999999.989000018686 27869999.989999949932 3955115.914000033867 60390.361478494 2024-03-21T08:40:31.741948+00:00 19994330.278000000864 28999999.962000008672 27869999.995000001043 3945908.957000017166 60390.361490154 2024-03-21T08:40:32.749323+00:00 19994330.278999920934 29000000.051999989897 27870000.082000020891 3951255.064000010025 60390.361501624 2024-03-21T08:40:33.740331+00:00 19994330.279000040144 28999999.990000009537 27869999.907999988645 3948241.011999965180 60390.361513284 2024-03-21T08:40:34.747706+00:00 19994330.279000040144 29000000.010999981314 27870000.018999990076 3954467.937999964226 60390.361524754 2024-03-21T08:40:35.738713+00:00 19994330.275999899954 28999999.981999989599 27869999.994000080973 3954304.011000037193 60390.361536413 2024-03-21T08:40:36.746089+00:00 19994330.281000021845 29000000.000000000000 27869999.989999890327 3952512.024999976158 60390.361547883 2024-03-21T08:40:37.737096+00:00 19994330.274000048637 28999999.971999999136 27870000.043000098318 3949546.939000010025 60390.361559542 2024-03-21T08:40:38.744471+00:00 19994330.274999979883 28999999.988000039011 27869999.925999999046 3953387.055000067223 60390.361571013 2024-03-21T08:40:39.735478+00:00 19994330.279000040144 29000000.031000021845 27870000.041999939829 3956966.963999987114 60390.361582672 2024-03-21T08:40:40.742853+00:00 19994330.281000021845 29000000.013000011444 27870000.009999990463 3954432.047999978065 60390.361594331 2024-03-21T08:40:41.750229+00:00 19994330.276999950409 28999999.975999951363 27870000.046000000089 3953028.927000045776 60390.361605802 2024-03-21T08:40:42.741236+00:00 19994330.276999950409 29000000.037999991328 27870000.009999990463 3954549.016999959946 60390.361617461 2024-03-21T08:40:43.748610+00:00 19994330.279000040144 28999999.985000010580 27870000.001000050455 3953579.983000040054 60390.361628931 2024-03-21T08:40:44.739617+00:00 19994330.276000019163 29000000.034999970347 27869999.960999969393 3950330.053999900818 60390.361640590 2024-03-21T08:40:45.746992+00:00 19994330.278000000864 28999999.984000090510 27869999.968999978155 3952236.967000008095 60390.361652060 2024-03-21T08:40:46.738001+00:00 19994330.278000000864 28999999.989999890327 27869999.977000001818 3950045.008000016212 60390.361663720 2024-03-21T08:40:47.745376+00:00 19994330.281000021845 28999999.987000111490 27870000.022999998182 3953557.008000016212 60390.361675195 2024-03-21T08:40:48.736879+00:00 19994330.272999998182 29000000.004999998957 27870000.034000039101 3949276.023000001907 60390.361686849 2024-03-21T08:40:49.743758+00:00 19994330.281999949366 28999999.959999918938 27870000.016999959946 3950254.968999981880 60390.361698325 2024-03-21T08:40:50.735261+00:00 19994330.274000048637 29000000.035000089556 27869999.981000069529 3951559.029999970924 60390.361709978 2024-03-21T08:40:51.742140+00:00 19994330.281000021845 29000000.002999901772 27869999.955999970436 3949148.022000073921 60390.361721638 2024-03-21T08:40:52.749516+00:00 19994330.278000000864 28999999.986000061035 27870000.072999950498 3953461.850000023842 60390.361733113 2024-03-21T08:40:53.741019+00:00 19994330.276000000536 29000000.021000031382 27869999.932000041008 3949956.041999936104 60390.361744767 2024-03-21T08:40:54.747898+00:00 19994330.279999990016 28999999.988999959081 27870000.014999989420 3951310.083000063896 60390.361756243 2024-03-21T08:40:55.739401+00:00 19994330.278000000864 29000000.004999998957 27870000.011999960989 3952161.953999996185 60390.361767897 2024-03-21T08:40:56.746280+00:00 19994330.274000000209 28999999.967999991030 27869999.982000000775 3949492.121999979019 60390.361779373 2024-03-21T08:40:57.737784+00:00 19994330.280000001192 29000000.039000000805 27870000.070000011474 3950910.939999938011 60390.361791026 2024-03-21T08:40:58.744663+00:00 19994330.278000000864 29000000.007999990135 27869999.953999999911 3954703.014999986161 60390.361802502 2024-03-21T08:40:59.736166+00:00 19994330.280000001192 29000000.000000000000 27869999.986000001431 3954788.942000031006 60390.361814161 2024-03-21T08:41:00.743541+00:00 19994330.277000010014 28999999.977000031620 27869999.986999999732 3947941.957000017166 60390.361825631 2024-03-21T08:41:01.734548+00:00 19994330.276999980211 29000000.017999980599 27870000.037999991328 3953387.032000064850 60390.361837291 2024-03-21T08:41:02.741923+00:00 19994330.277000010014 28999999.969999998808 27869999.962999999523 3950775.033999919891 60390.361848944 2024-03-21T08:41:03.748802+00:00 19994330.280999988317 29000000.006999999285 27870000.057999998331 3952809.023000001907 60390.361860420 2024-03-21T08:41:04.740306+00:00 19994330.275000009686 28999999.989000018686 27870000.040000021458 3950384.983000040054 60390.361872080 2024-03-21T08:41:05.747681+00:00 19994330.280000030994 29000000.046000000089 27869999.918999969959 3947540.049000024796 60390.361883549 2024-03-21T08:41:06.738688+00:00 19994330.274999979883 29000000.007999960333 27870000.028000000864 3954933.934999942780 60390.361895209 2024-03-21T08:41:07.746064+00:00 19994330.278999980539 28999999.983000040054 27869999.953999999911 3953133.968999981880 60390.361906679 2024-03-21T08:41:08.737071+00:00 19994330.275000039488 28999999.991000000387 27869999.962000008672 3953289.101000071038 60390.361918339 2024-03-21T08:41:09.744446+00:00 19994330.282999988645 28999999.976000010967 27870000.014999989420 3953297.980999947060 60390.361929809 2024-03-21T08:41:10.735453+00:00 19994330.278000000864 29000000.038999971002 27870000.085000038147 3952343.996999979019 60390.361941468 2024-03-21T08:41:11.742828+00:00 19994330.274999979883 28999999.972999989986 27869999.899999979883 3957051.912999988068 60390.361952944 2024-03-21T08:41:12.734331+00:00 19994330.278000000864 28999999.991999980062 27870000.041999999434 3952821.110000013839 60390.361964597 2024-03-21T08:41:13.741211+00:00 19994330.276000019163 29000000.024000048637 27869999.925999999046 3952406.868000030983 60390.361976257 2024-03-21T08:41:14.748587+00:00 19994330.278999980539 29000000.024999979883 27870000.060000058264 3955299.021999955177 60390.361987727 2024-03-21T08:41:15.739593+00:00 19994330.277000010014 28999999.942999958992 27870000.050999999046 3952038.052000045776 60390.361999386 2024-03-21T08:41:16.746968+00:00 19994330.282000008970 29000000.027000069618 27869999.944000009447 3953479.996000051033 60390.362010856 2024-03-21T08:41:17.737975+00:00 19994330.274999979883 29000000.004999998957 27870000.032999988645 3955870.977999926079 60390.362022515 2024-03-21T08:41:18.745351+00:00 19994330.278000000864 28999999.998000029474 27870000.009999990463 3953473.981999992859 60390.362033986 2024-03-21T08:41:19.736358+00:00 19994330.274000048637 28999999.979999899864 27869999.934000018984 3956159.976000071038 60390.362045645 2024-03-21T08:41:20.743733+00:00 19994330.281999949366 29000000.039000030607 27870000.104999899864 3954689.135999917984 60390.362057115 2024-03-21T08:41:21.734740+00:00 19994330.277000069618 28999999.980000019073 27869999.940000060946 3954694.935000061989 60390.362068775 2024-03-21T08:41:22.742115+00:00 19994330.276999950409 28999999.991999980062 27870000.006000038236 3955277.911000012886 60390.362080434 2024-03-21T08:41:23.749491+00:00 19994330.281000021845 29000000.006000038236 27870000.000999931246 3956267.079999924172 60390.362091904 2024-03-21T08:41:24.740498+00:00 19994330.274000048637 28999999.993999961764 27869999.996000051498 3952196.972000002861 60390.362103563 2024-03-21T08:41:25.747872+00:00 19994330.279999971390 28999999.981999989599 27869999.998999949545 3954564.972000002861 60390.362115033 2024-03-21T08:41:26.738880+00:00 19994330.274999979883 29000000.032999988645 27870000.032999988645 3950680.069000006188 60390.362126693 2024-03-21T08:41:27.746255+00:00 19994330.281000021845 28999999.973000049591 27869999.925999999046 3954084.940999985207 60390.362138163 2024-03-21T08:41:28.737263+00:00 19994330.278000000864 28999999.993000030518 27870000.080000039190 3953875.004999995232 60390.362149822 2024-03-21T08:41:29.744638+00:00 19994330.276999950409 29000000.025999899954 27870000.008000019938 3954181.000000000000 60390.362161298 2024-03-21T08:41:30.736141+00:00 19994330.278000000864 29000000.013000011444 27869999.973999980837 3953660.094000101089 60390.362172951 2024-03-21T08:41:31.743020+00:00 19994330.276000019163 28999999.968000050634 27869999.942999958992 3952781.909999967087 60390.362184427 2024-03-21T08:41:32.734523+00:00 19994330.276000019163 28999999.993000000715 27870000.037999991328 3949219.044999957085 60390.362196087 2024-03-21T08:41:33.741899+00:00 19994330.282999988645 29000000.033999990672 27870000.064000010490 3957450.041000009049 60390.362207741 2024-03-21T08:41:34.748778+00:00 19994330.279000040144 28999999.986999999732 27869999.947000000626 3954970.958000063896 60390.362219216 2024-03-21T08:41:35.740281+00:00 19994330.276999950409 29000000.012000009418 27869999.984999999404 3954877.945999979973 60390.362230870 2024-03-21T08:41:36.747160+00:00 19994330.276000019163 29000000.016999989748 27870000.019000001252 3954230.049000024796 60390.362242346 2024-03-21T08:41:37.738663+00:00 19994330.276000019163 28999999.978999998420 27869999.953999999911 3951703.976999998093 60390.362253999 2024-03-21T08:41:38.745542+00:00 19994330.278000000864 29000000.004999998957 27870000.074000000954 3944663.049999951851 60390.362265470 2024-03-21T08:41:39.736550+00:00 19994330.276999950409 28999999.991000000387 27869999.900000009686 3953212.942999958992 60390.362277129 2024-03-21T08:41:40.743925+00:00 19994330.281999949366 28999999.996000021696 27870000.000999990851 3953129.037999988068 60390.362288604 2024-03-21T08:41:41.735428+00:00 19994330.278000120074 29000000.016999959946 27870000.037000000477 3955154.896000028122 60390.362300258 2024-03-21T08:41:42.742307+00:00 19994330.275999899954 28999999.971000019461 27870000.034000009298 3954901.027000070084 60390.362311734 2024-03-21T08:41:43.733811+00:00 19994330.275000099093 29000000.017000019550 27870000.008000019938 3954915.023000001907 60390.362323388 2024-03-21T08:41:44.740690+00:00 19994330.278000000864 28999999.983999971300 27869999.976000010967 3953894.015999913216 60390.362335047 2024-03-21T08:41:45.748065+00:00 19994330.281999949366 28999999.962000008672 27869999.938999950886 3958777.037999988068 60390.362346523 2024-03-21T08:41:46.739568+00:00 19994330.278000000864 29000000.064000010490 27870000.114000018686 3952638.953000069130 60390.362358177 2024-03-21T08:41:47.746447+00:00 19994330.278000000864 28999999.990000009537 27869999.973999980837 3955580.009999989998 60390.362369646 2024-03-21T08:41:48.737455+00:00 19994330.276000000536 28999999.990000009537 27870000.000000000000 3952805.042999982834 60390.362381306 2024-03-21T08:41:49.744830+00:00 19994330.276999998838 28999999.991999920458 27870000.013999998569 3953972.940999985207 60390.362392776 2024-03-21T08:41:50.735837+00:00 19994330.277000010014 29000000.027000069618 27869999.959000051022 3956767.116999983788 60390.362404435 2024-03-21T08:41:51.743212+00:00 19994330.278000000864 29000000.029999971390 27870000.066999968141 3957495.933000088204 60390.362415905 2024-03-21T08:41:52.734219+00:00 19994330.280999988317 28999999.975000020117 27870000.013999998569 3953191.968999981880 60390.362427565 2024-03-21T08:41:53.741594+00:00 19994330.277000010014 28999999.937999960035 27869999.904000040144 3950743.003000020981 60390.362439218 2024-03-21T08:41:54.748474+00:00 19994330.277000010014 29000000.057000041008 27870000.013999938965 3953273.084999918938 60390.362450694 2024-03-21T08:41:55.739977+00:00 19994330.275999989361 29000000.032999988645 27870000.016000028700 3951311.972000002861 60390.362462348 2024-03-21T08:41:56.746856+00:00 19994330.278999980539 28999999.973999980837 27870000.047999981791 3953900.935000061989 60390.362473824 2024-03-21T08:41:57.738359+00:00 19994330.275000009686 28999999.996999979019 27869999.907999988645 3951254.100999950897 60390.362485477 2024-03-21T08:41:58.745238+00:00 19994330.282000008970 29000000.004999998957 27870000.111999988556 3950235.944000006188 60390.362496953 2024-03-21T08:41:59.736742+00:00 19994330.278000000864 28999999.996000051498 27869999.861999988556 3950153.034999967087 60390.362508613 2024-03-21T08:42:00.744117+00:00 19994330.274999979883 28999999.996000051498 27870000.032999988645 3952046.011000037193 60390.362520082 2024-03-21T08:42:01.735124+00:00 19994330.278000000864 28999999.964999910444 27870000.048000101000 3953396.972000002861 60390.362531742 2024-03-21T08:42:02.742499+00:00 19994330.280000030994 29000000.041000008583 27869999.944999929518 3951411.947999954224 60390.362543212 2024-03-21T08:42:03.733507+00:00 19994330.278000000864 28999999.977000001818 27870000.080999970436 3944852.042000054847 60390.362554871 2024-03-21T08:42:04.740882+00:00 19994330.278999980539 29000000.029999971390 27869999.986000061035 3949654.988000034820 60390.362566525 2024-03-21T08:42:05.747761+00:00 19994330.280000030994 29000000.045000080019 27870000.004999998957 3948845.898999928962 60390.362578001 2024-03-21T08:42:06.739264+00:00 19994330.274999979883 28999999.916000008583 27869999.995999928564 3952805.012000083923 60390.362589660 2024-03-21T08:42:07.746639+00:00 19994330.275000039488 29000000.003000020981 27869999.966000080109 3955727.025999904145 60390.362601130 2024-03-21T08:42:08.737646+00:00 19994330.278999980539 29000000.015999909490 27870000.005999919027 3945492.027000070084 60390.362612789 2024-03-21T08:42:09.745022+00:00 19994330.278999980539 29000000.008000001311 27869999.981000069529 3951476.981999992859 60390.362624265 2024-03-21T08:42:10.736525+00:00 19994330.277000010014 28999999.980000000447 27870000.031000021845 3947537.062000035774 60390.362635919 2024-03-21T08:42:11.743404+00:00 19994330.278999980539 29000000.047999989241 27869999.987999919802 3950183.923999906052 60390.362647389 2024-03-21T08:42:12.734411+00:00 19994330.275999959558 28999999.945999991149 27869999.988000039011 3956093.070999979973 60390.362659048 2024-03-21T08:42:13.741787+00:00 19994330.278000000864 29000000.020000010729 27869999.993000000715 3952546.052000045776 60390.362670524 2024-03-21T08:42:14.733290+00:00 19994330.278000000864 28999999.974999990314 27870000.006000000983 3950726.944000006188 60390.362682178 2024-03-21T08:42:15.740169+00:00 19994330.278000000864 28999999.999000009149 27870000.015000000596 3952178.003000020981 60390.362693837 2024-03-21T08:42:16.747543+00:00 19994330.278000000864 28999999.996999979019 27869999.903000008315 3950269.055999999866 60390.362705307 2024-03-21T08:42:17.738551+00:00 19994330.283000111580 29000000.029000010341 27870000.079999979585 3954740.927999998908 60390.362716967 2024-03-21T08:42:18.745927+00:00 19994330.271999958903 29000000.008999999613 27870000.061000019312 3949006.990999999922 60390.362728436 2024-03-21T08:42:19.736934+00:00 19994330.278000000864 28999999.977000001818 27869999.924999978393 3947931.957999999169 60390.362740096 2024-03-21T08:42:20.744309+00:00 19994330.274999979883 29000000.028999980539 27870000.013000011444 3950337.975999999791 60390.362751572 2024-03-21T08:42:21.735812+00:00 19994330.282000061125 29000000.004000011832 27870000.085999999195 3949186.190000000875 60390.362763226 2024-03-21T08:42:22.742691+00:00 19994330.279999971390 28999999.990000009537 27869999.913999971002 3950096.903999999166 60390.362774701 2024-03-21T08:42:23.734194+00:00 19994330.278999920934 28999999.971999999136 27870000.062000039965 3950930.035999997985 60390.362786361 2024-03-21T08:42:24.741570+00:00 19994330.274000048637 29000000.013000011444 27869999.930999990553 3949539.833999998868 60390.362797831 2024-03-21T08:42:25.732577+00:00 19994330.281000021845 29000000.022999998182 27870000.061999980360 3948029.051000006031 60390.362809490 2024-03-21T08:42:26.739952+00:00 19994330.271999958903 28999999.949999928474 27869999.962999999523 3951717.046999997925 60390.362821150 2024-03-21T08:42:27.747326+00:00 19994330.279000040144 29000000.038000110537 27870000.006000038236 3949915.954999998212 60390.362832620 2024-03-21T08:42:28.738335+00:00 19994330.282999988645 28999999.958999991417 27870000.007999960333 3949285.041000001132 60390.362844279 2024-03-21T08:42:29.745710+00:00 19994330.276000019163 29000000.033999919891 27869999.974000040442 3947381.000000000000 60390.362855749 2024-03-21T08:42:30.736717+00:00 19994330.274999979883 29000000.003000020981 27869999.981999989599 3949011.978000000119 60390.362867408 2024-03-21T08:42:31.744091+00:00 19994330.278000000864 29000000.026999950409 27869999.995999988168 3951474.067999995779 60390.362878884 2024-03-21T08:42:32.735595+00:00 19994330.276999950409 28999999.953000068665 27870000.050999999046 3952202.910999997985 60390.362890538 2024-03-21T08:42:33.742474+00:00 19994330.277000069618 29000000.013000011444 27869999.975999951363 3951248.070000008214 60390.362902014 2024-03-21T08:42:34.733978+00:00 19994330.279999971390 28999999.995000001043 27869999.991000059992 3946635.978000000119 60390.362913667 2024-03-21T08:42:35.740857+00:00 19994330.279000040144 29000000.024999979883 27870000.095000028610 3951570.016999990214 60390.362925327 2024-03-21T08:42:36.748232+00:00 19994330.273999929428 28999999.975999951363 27869999.893000010401 3954642.944000006188 60390.362936797 2024-03-21T08:42:37.739239+00:00 19994330.278000000864 29000000.027000069618 27870000.000999931246 3951315.025000005960 60390.362948456 2024-03-21T08:42:38.746614+00:00 19994330.277000069618 28999999.971999999136 27870000.074000000954 3945818.035999997985 60390.362959926 2024-03-21T08:42:39.737621+00:00 19994330.281999949366 28999999.998000029474 27869999.938000079244 3946761.038999990094 60390.362971586 2024-03-21T08:42:40.744997+00:00 19994330.278000000864 29000000.011999960989 27869999.968999978155 3948403.928000003099 60390.362983061 2024-03-21T08:42:41.736500+00:00 19994330.276999998838 29000000.000999931246 27870000.013000011444 3952490.955999999773 60390.362994715 2024-03-21T08:42:42.743379+00:00 19994330.278999991715 28999999.997000098228 27870000.026999950409 3947409.952000007033 60390.363006185 2024-03-21T08:42:43.734386+00:00 19994330.275000009686 28999999.998999949545 27870000.011000040919 3950186.221000000834 60390.363017845 2024-03-21T08:42:44.741762+00:00 19994330.278999999166 29000000.006999969482 27869999.987999919802 3949775.946999996901 60390.363029320 2024-03-21T08:42:45.733265+00:00 19994330.276999998838 29000000.000000000000 27870000.017000079155 3945631.936000003945 60390.363040974 2024-03-21T08:42:46.740144+00:00 19994330.282999988645 28999999.993000000715 27869999.970000028610 3953652.969999998808 60390.363052634 2024-03-21T08:42:47.747519+00:00 19994330.279000010341 28999999.995000001043 27870000.028000000864 3948977.046999990940 60390.363064103 2024-03-21T08:42:48.738526+00:00 19994330.275000009686 29000000.017999991775 27869999.939999941736 3953912.952000007033 60390.363075763 2024-03-21T08:42:49.745901+00:00 19994330.278000000864 29000000.005000010133 27870000.044999960810 3950869.047000005841 60390.363087233 2024-03-21T08:42:50.736909+00:00 19994330.273999989033 28999999.958000000566 27869999.996000051498 3956607.005999981891 60390.363098892 2024-03-21T08:42:51.744284+00:00 19994330.280000001192 29000000.049999978393 27870000.087000001222 3952170.962999999989 60390.363110362 2024-03-21T08:42:52.735291+00:00 19994330.279000010341 28999999.987000018358 27869999.949000000954 3956972.004000008106 60390.363122022 2024-03-21T08:42:53.742666+00:00 19994330.278999980539 28999999.979999989271 27869999.967999991030 3951396.071999996901 60390.363133491 2024-03-21T08:42:54.733673+00:00 19994330.275000039488 29000000.002999991179 27870000.037000000477 3953033.943000019062 60390.363145151 2024-03-21T08:42:55.741048+00:00 19994330.274999979883 28999999.953000009060 27869999.920999988914 3953201.037000000011 60390.363156627 2024-03-21T08:42:56.732552+00:00 19994330.278000000864 29000000.058000031859 27870000.059999998659 3954321.939999998081 60390.363168281 2024-03-21T08:42:57.739431+00:00 19994330.282000008970 28999999.978999968618 27870000.031000021845 3954253.950999975204 60390.363179940 2024-03-21T08:42:58.746806+00:00 19994330.277000010014 29000000.019999980927 27869999.972999989986 3952025.148000001907 60390.363191410 2024-03-21T08:42:59.737814+00:00 19994330.278999980539 28999999.980000019073 27870000.015999998897 3951812.948000013828 60390.363203069 2024-03-21T08:43:00.745189+00:00 19994330.276000019163 29000000.019999980927 27869999.959999978542 3954124.944000006188 60390.363214539 2024-03-21T08:43:01.736196+00:00 19994330.278000000864 28999999.993000030518 27869999.986000001431 3956012.072999984026 60390.363226199 2024-03-21T08:43:02.743571+00:00 19994330.278000000864 28999999.988999959081 27869999.949000000954 3951109.881000012159 60390.363237674 2024-03-21T08:43:03.735074+00:00 19994330.277000010014 29000000.084000051022 27870000.131000038236 3953262.046000003815 60390.363249328 2024-03-21T08:43:04.741953+00:00 19994330.280999958515 28999999.919000029564 27869999.924999948591 3948495.033999979030 60390.363260804 2024-03-21T08:43:05.733457+00:00 19994330.275000039488 29000000.019999980927 27870000.012000020593 3955400.022000014782 60390.363272457 2024-03-21T08:43:06.740336+00:00 19994330.278999920934 28999999.958999991417 27870000.018999990076 3953879.023000001907 60390.363284117 2024-03-21T08:43:07.747711+00:00 19994330.277000069618 29000000.013000011444 27870000.000000000000 3954189.914999992121 60390.363295587 2024-03-21T08:43:08.738718+00:00 19994330.276000019163 28999999.991999980062 27869999.957000020891 3953205.039000004996 60390.363307246 2024-03-21T08:43:09.746094+00:00 19994330.278000000864 29000000.047999981791 27870000.000000000000 3956803.981999992859 60390.363318722 2024-03-21T08:43:10.737597+00:00 19994330.281000021845 28999999.955000039190 27869999.987000048161 3948942.004000008106 60390.363330376 2024-03-21T08:43:11.744476+00:00 19994330.278000000864 29000000.043999910355 27870000.070999979973 3949959.020999997854 60390.363341852 2024-03-21T08:43:12.735978+00:00 19994330.274999979883 29000000.001000050455 27869999.973999980837 3952225.900999993086 60390.363353505 2024-03-21T08:43:13.742858+00:00 19994330.278999920934 29000000.003000020981 27870000.014999989420 3950029.034000008833 60390.363364981 2024-03-21T08:43:14.734361+00:00 19994330.276000019163 28999999.985999941826 27869999.991000059992 3949591.071999996901 60390.363376641 2024-03-21T08:43:15.741737+00:00 19994330.279000040144 28999999.960000038147 27869999.990999940783 3948035.962999999989 60390.363388110 2024-03-21T08:43:16.732744+00:00 19994330.279999971390 29000000.013000011444 27869999.998999949545 3952998.027000010014 60390.363399770 2024-03-21T08:43:17.740119+00:00 19994330.278000000864 29000000.026000019163 27870000.022999998182 3951576.960999995004 60390.363411424 2024-03-21T08:43:18.746998+00:00 19994330.277000069618 28999999.978999968618 27869999.987000111490 3951398.925999999046 60390.363422900 2024-03-21T08:43:19.738501+00:00 19994330.275999899954 28999999.983999971300 27869999.986999988556 3953432.201000005007 60390.363434559 2024-03-21T08:43:20.745876+00:00 19994330.279000040144 29000000.019999980927 27870000.055999990553 3952777.942000002135 60390.363446029 2024-03-21T08:43:21.736884+00:00 19994330.278000000864 28999999.993000030518 27869999.955999970436 3949992.951000005007 60390.363457688 2024-03-21T08:43:22.744259+00:00 19994330.278000000864 28999999.983999971300 27869999.970000028610 3953588.001999973785 60390.363469158 2024-03-21T08:43:23.735266+00:00 19994330.276999950409 29000000.046999998391 27870000.003999948502 3948813.989000021946 60390.363480818 2024-03-21T08:43:24.742641+00:00 19994330.280000090599 28999999.978000000119 27870000.037999991328 3950622.973999977112 60390.363492288 2024-03-21T08:43:25.733648+00:00 19994330.275999899954 28999999.952999990433 27869999.983000040054 3951474.041999996174 60390.363503947 2024-03-21T08:43:26.741024+00:00 19994330.276000019163 29000000.043999999762 27869999.939000010490 3950406.983000040054 60390.363515417 2024-03-21T08:43:27.732031+00:00 19994330.280000090599 29000000.030000001192 27870000.151000019163 3947207.955999969970 60390.363527076 2024-03-21T08:43:28.739406+00:00 19994330.276999950409 28999999.986999988556 27869999.941999908537 3946735.090000032913 60390.363538730 2024-03-21T08:43:29.746285+00:00 19994330.279000040144 28999999.925999999046 27869999.873000029474 3947188.045999944210 60390.363550206 2024-03-21T08:43:30.737789+00:00 19994330.275999899954 29000000.089000020176 27870000.094000000507 3955106.964000045788 60390.363561859 2024-03-21T08:43:31.744668+00:00 19994330.277000069618 28999999.968000020832 27870000.037999998778 3951674.903999983799 60390.363573335 2024-03-21T08:43:32.736169+00:00 19994330.278999920934 29000000.042999979109 27869999.986999999732 3953718.089999973774 60390.363584989 2024-03-21T08:43:33.743049+00:00 19994330.280000001192 28999999.999000009149 27870000.009999990463 3949135.955000042915 60390.363596465 2024-03-21T08:43:34.734552+00:00 19994330.276999998838 28999999.930000010878 27869999.934999998659 3952631.039999961853 60390.363608124 2024-03-21T08:43:35.741928+00:00 19994330.280000001192 29000000.026999950409 27870000.059000018984 3954989.995999991894 60390.363619594 2024-03-21T08:43:36.732935+00:00 19994330.276999998838 29000000.044000029564 27869999.958999991417 3950044.037000000011 60390.363631254 2024-03-21T08:43:37.740311+00:00 19994330.276999998838 28999999.954999979585 27870000.022999998182 3948657.909000039101 60390.363642723 2024-03-21T08:43:38.731318+00:00 19994330.274000000209 29000000.004000011832 27869999.940000001341 3948952.959999979008 60390.363654383 2024-03-21T08:43:39.738693+00:00 19994330.278999980539 29000000.009999990463 27870000.092000011355 3949343.003000020981 60390.363666037 2024-03-21T08:43:40.745572+00:00 19994330.283000018448 29000000.034999970347 27869999.991000000387 3947778.136999965180 60390.363677512 2024-03-21T08:43:41.737076+00:00 19994330.275000009686 28999999.975000020117 27869999.929000020027 3946346.875000000000 60390.363689166 2024-03-21T08:43:42.743955+00:00 19994330.278999980539 28999999.965999960899 27870000.029999971390 3944890.041999996174 60390.363700642 2024-03-21T08:43:43.735458+00:00 19994330.277000010014 29000000.024000048637 27870000.055000010878 3949287.012000023853 60390.363712301 2024-03-21T08:43:44.742833+00:00 19994330.276999980211 28999999.981000069529 27869999.875999990851 3950644.981000006199 60390.363723771 2024-03-21T08:43:45.733841+00:00 19994330.278000000864 28999999.994999889284 27870000.087999999523 3948042.005999981891 60390.363735425 2024-03-21T08:43:46.740720+00:00 19994330.278000000864 29000000.027000069618 27869999.995000001043 3950838.009000002872 60390.363746901 2024-03-21T08:43:47.732223+00:00 19994330.281000021845 29000000.004999998957 27869999.939000010490 3949721.106999992859 60390.363758555 2024-03-21T08:43:48.739102+00:00 19994330.276000019163 28999999.965999960899 27870000.055000010878 3951350.879000008106 60390.363770214 2024-03-21T08:43:49.746477+00:00 19994330.274999979883 29000000.014000058174 27869999.977000001818 3946852.069999992847 60390.363781684 2024-03-21T08:43:50.737485+00:00 19994330.276000019163 29000000.008000019938 27870000.047999981791 3955114.990999997128 60390.363793343 2024-03-21T08:43:51.744860+00:00 19994330.282000008970 29000000.018999930471 27869999.945999979973 3951806.023000001907 60390.363804813 2024-03-21T08:43:52.735867+00:00 19994330.280999958515 28999999.955000039190 27870000.049000021070 3951948.925999999046 60390.363816473 2024-03-21T08:43:53.743242+00:00 19994330.277000010014 29000000.082999940962 27869999.980000019073 3953295.068000019062 60390.363827943 2024-03-21T08:43:54.734249+00:00 19994330.273999989033 28999999.942000031471 27870000.018000010401 3945030.031000018120 60390.363839602 2024-03-21T08:43:55.741624+00:00 19994330.277000010014 28999999.977000001818 27869999.947000030428 3951520.967000008095 60390.363851072 2024-03-21T08:43:56.732632+00:00 19994330.278000000864 29000000.054000020027 27870000.097999930382 3952957.959999979008 60390.363862731 2024-03-21T08:43:57.740007+00:00 19994330.278999980539 28999999.978000041097 27869999.924000021070 3952543.948000013828 60390.363874207 2024-03-21T08:43:58.731510+00:00 19994330.279000040144 28999999.984999898821 27869999.983999971300 3950544.066999971867 60390.363885861 2024-03-21T08:43:59.738389+00:00 19994330.276999950409 29000000.004000071436 27869999.958000060171 3950459.966000020970 60390.363897521 2024-03-21T08:44:00.745765+00:00 19994330.277000069618 29000000.010999999940 27870000.052999969572 3955870.037999988068 60390.363908990 2024-03-21T08:44:01.736772+00:00 19994330.279999971390 28999999.991000000387 27870000.049000021070 3948642.912999988068 60390.363920650 2024-03-21T08:44:02.744147+00:00 19994330.279000040144 29000000.017000000924 27869999.983999971300 3949070.032999991905 60390.363932120 2024-03-21T08:44:03.735154+00:00 19994330.275999899954 28999999.993000000715 27869999.996999979019 3951374.012000023853 60390.363943779 2024-03-21T08:44:04.742529+00:00 19994330.278000000864 28999999.980000000447 27869999.893000010401 3952220.027000010014 60390.363955249 2024-03-21T08:44:05.733537+00:00 19994330.276000019163 29000000.002000000328 27870000.065999981016 3946003.045000017155 60390.363966909 2024-03-21T08:44:06.740912+00:00 19994330.277000069618 29000000.008999999613 27870000.052000049502 3948561.987999976147 60390.363978385 2024-03-21T08:44:07.732415+00:00 19994330.276999950409 29000000.011999990791 27870000.009999990463 3951330.934000014793 60390.363990038 2024-03-21T08:44:08.739294+00:00 19994330.276999950409 28999999.976000010967 27869999.995000001043 3953120.039999961853 60390.364001697 2024-03-21T08:44:09.746669+00:00 19994330.282000061125 29000000.041999999434 27869999.999000001699 3947658.923000038136 60390.364013168 2024-03-21T08:44:10.737676+00:00 19994330.278000000864 28999999.996999979019 27869999.975999999791 3948449.132999957073 60390.364024827 2024-03-21T08:44:11.745052+00:00 19994330.276999950409 28999999.963999990374 27870000.002999991179 3949288.921000003815 60390.364036303 2024-03-21T08:44:12.736555+00:00 19994330.281000021845 29000000.018999990076 27870000.002000000328 3947555.983000040054 60390.364047957 2024-03-21T08:44:13.743434+00:00 19994330.272999998182 28999999.987000048161 27869999.971999999136 3952171.968999981880 60390.364059432 2024-03-21T08:44:14.734937+00:00 19994330.277000069618 28999999.997999969870 27870000.009999990463 3950527.990999997128 60390.364071086 2024-03-21T08:44:15.741816+00:00 19994330.281999949366 28999999.977000001818 27870000.048000011593 3946801.112999976147 60390.364082562 2024-03-21T08:44:16.733320+00:00 19994330.276999950409 29000000.048000041395 27869999.974999990314 3952495.911000012886 60390.364094221 2024-03-21T08:44:17.740695+00:00 19994330.279000040144 28999999.971999999136 27870000.002999991179 3952967.065999985207 60390.364105691 2024-03-21T08:44:18.731702+00:00 19994330.274999979883 28999999.995000001043 27869999.949999991804 3951237.023000001907 60390.364117345 2024-03-21T08:44:19.738581+00:00 19994330.277000069618 29000000.043999910355 27870000.029000040144 3952330.027000010014 60390.364129004 2024-03-21T08:44:20.745956+00:00 19994330.279999971390 28999999.981000069529 27869999.984999950975 3950878.838999987114 60390.364140480 2024-03-21T08:44:21.737460+00:00 19994330.274999979883 29000000.003999948502 27870000.074000000954 3949590.011000037193 60390.364152133 2024-03-21T08:44:22.744339+00:00 19994330.282000061125 29000000.002000089735 27869999.994000021368 3952547.013999999035 60390.364163609 2024-03-21T08:44:23.735841+00:00 19994330.278999920934 28999999.975999951363 27869999.912000000477 3953336.040000020992 60390.364175263 2024-03-21T08:44:24.742721+00:00 19994330.272999998182 28999999.983999971300 27870000.053000029176 3949496.081999958027 60390.364186739 2024-03-21T08:44:25.734224+00:00 19994330.279000040144 29000000.014999989420 27869999.958999991417 3949730.988000034820 60390.364198392 2024-03-21T08:44:26.741104+00:00 19994330.279999971390 29000000.016000028700 27870000.027000010014 3953917.936999977101 60390.364209868 2024-03-21T08:44:27.732607+00:00 19994330.278000000864 29000000.026000019163 27870000.091999951750 3951367.031000018120 60390.364221528 2024-03-21T08:44:28.739982+00:00 19994330.276000000536 28999999.965000029653 27869999.879000071436 3956440.946999967098 60390.364232997 2024-03-21T08:44:29.730989+00:00 19994330.280000001192 29000000.041000008583 27870000.064999941736 3950192.021000028122 60390.364244657 2024-03-21T08:44:30.738364+00:00 19994330.276999998838 28999999.971999999136 27869999.952000018209 3948868.064999998081 60390.364256311 2024-03-21T08:44:31.745243+00:00 19994330.275000009686 28999999.970999959856 27870000.029000040144 3955737.944999932777 60390.364267786 2024-03-21T08:44:32.736747+00:00 19994330.278999999166 29000000.013999938965 27869999.954999919981 3951820.984000086784 60390.364279446 2024-03-21T08:44:33.744122+00:00 19994330.276000011712 28999999.984000090510 27870000.055000070482 3944654.000000000000 60390.364290916 2024-03-21T08:44:34.735128+00:00 19994330.282000008970 28999999.998999949545 27870000.013999938965 3949965.100000023842 60390.364302575 2024-03-21T08:44:35.742504+00:00 19994330.273999989033 29000000.014999989420 27869999.949000000954 3949066.917999982834 60390.364314051 2024-03-21T08:44:36.734007+00:00 19994330.278999980539 29000000.026000019163 27870000.003000020981 3952770.873999952804 60390.364325705 2024-03-21T08:44:37.740887+00:00 19994330.280000001192 28999999.969999998808 27870000.034000039101 3955408.162000060081 60390.364337180 2024-03-21T08:44:38.732390+00:00 19994330.276000019163 29000000.008000001311 27869999.975999951363 3948895.968999981880 60390.364348834 2024-03-21T08:44:39.739269+00:00 19994330.278999980539 28999999.980000000447 27870000.006999969482 3950472.898999928962 60390.364360310 2024-03-21T08:44:40.730772+00:00 19994330.278000000864 29000000.019999999553 27869999.976000070572 3947952.081000090111 60390.364371964 2024-03-21T08:44:41.737651+00:00 19994330.278000000864 28999999.993999999017 27869999.975999951363 3949687.065999985207 60390.364383623 2024-03-21T08:44:42.745026+00:00 19994330.278000000864 29000000.008999999613 27870000.060000058264 3948237.893999934196 60390.364395093 2024-03-21T08:44:43.736034+00:00 19994330.277000010014 28999999.986999988556 27869999.932999968529 3949109.081000090111 60390.364406752 2024-03-21T08:44:44.743409+00:00 19994330.273999989033 29000000.004000011832 27870000.070999979973 3950782.024999976158 60390.364418223 2024-03-21T08:44:45.734416+00:00 19994330.280000030994 28999999.995000001043 27869999.975999951363 3948210.028999925125 60390.364429882 2024-03-21T08:44:46.741791+00:00 19994330.279999971390 29000000.006999969482 27870000.038000110537 3949797.929000020027 60390.364441352 2024-03-21T08:44:47.732801+00:00 19994330.277000010014 29000000.015000049025 27869999.921999998391 3949553.037000060081 60390.364453011 2024-03-21T08:44:48.740174+00:00 19994330.278999980539 28999999.964999970049 27870000.043999988586 3951452.026999949943 60390.364464487 2024-03-21T08:44:49.731677+00:00 19994330.277000010014 29000000.018999990076 27869999.956999998540 3950477.925999999046 60390.364476141 2024-03-21T08:44:50.738556+00:00 19994330.273999989033 29000000.008000019938 27870000.005000010133 3944960.019000052940 60390.364487800 2024-03-21T08:44:51.745931+00:00 19994330.281000021845 28999999.981000009924 27870000.040999989957 3954112.979999899864 60390.364499276 2024-03-21T08:44:52.737435+00:00 19994330.280000030994 29000000.027000010014 27869999.993999991566 3953601.033000112046 60390.364510930 2024-03-21T08:44:53.744314+00:00 19994330.277000010014 28999999.940999981016 27869999.957000020891 3955011.960999966133 60390.364522399 2024-03-21T08:44:54.735321+00:00 19994330.276999950409 29000000.076999958605 27870000.059999998659 3950458.049000024796 60390.364534059 2024-03-21T08:44:55.742696+00:00 19994330.278000000864 28999999.975000020117 27870000.016999989748 3948280.912999988068 60390.364545535 2024-03-21T08:44:56.734199+00:00 19994330.277000069618 28999999.970000028610 27869999.924999978393 3948770.049000024796 60390.364557188 2024-03-21T08:44:57.741079+00:00 19994330.278999920934 29000000.051999930292 27870000.037000000477 3953703.023999928962 60390.364568664 2024-03-21T08:44:58.732582+00:00 19994330.282000061125 28999999.922000050545 27870000.009999990463 3949000.039999961853 60390.364580318 2024-03-21T08:44:59.739461+00:00 19994330.276999950409 29000000.037999991328 27870000.020000040531 3949811.897000073921 60390.364591794 2024-03-21T08:45:00.730964+00:00 19994330.276000019163 29000000.011000040919 27869999.950999978930 3947303.988999962807 60390.364603453 2024-03-21T08:45:01.738339+00:00 19994330.273999929428 28999999.991999980062 27869999.999000009149 3953922.019000052940 60390.364615107 2024-03-21T08:45:02.745219+00:00 19994330.277000069618 29000000.042999979109 27870000.004999998957 3952762.996999979019 60390.364626583 2024-03-21T08:45:03.736722+00:00 19994330.278999920934 28999999.975000020117 27870000.050000008196 3953460.023999928962 60390.364638236 2024-03-21T08:45:04.743601+00:00 19994330.281000021845 28999999.960000038147 27869999.902000010014 3952171.959000111092 60390.364649712 2024-03-21T08:45:05.735104+00:00 19994330.277000069618 29000000.031999949366 27870000.048000041395 3944833.976999998093 60390.364661366 2024-03-21T08:45:06.741983+00:00 19994330.281000021845 28999999.970999959856 27870000.000000000000 3950142.037999988068 60390.364672842 2024-03-21T08:45:07.733487+00:00 19994330.271999958903 29000000.048000101000 27870000.021999958903 3950341.018999934196 60390.364684501 2024-03-21T08:45:08.740862+00:00 19994330.276999950409 28999999.977000001818 27870000.031000021845 3944877.034999967087 60390.364695971 2024-03-21T08:45:09.731869+00:00 19994330.280000090599 29000000.031999949366 27869999.959999918938 3952785.942000031006 60390.364707630 2024-03-21T08:45:10.739244+00:00 19994330.279999971390 28999999.944000009447 27869999.990000009537 3947629.023000001907 60390.364719100 2024-03-21T08:45:11.730251+00:00 19994330.279999971390 29000000.021999958903 27870000.034000039101 3946218.029000043869 60390.364730754 2024-03-21T08:45:12.737131+00:00 19994330.277000069618 29000000.001000050455 27869999.980999950320 3953376.014999986161 60390.364742413 2024-03-21T08:45:13.744506+00:00 19994330.273999929428 29000000.016000028700 27869999.987000111490 3950813.901999949943 60390.364753889 2024-03-21T08:45:14.736009+00:00 19994330.279000040144 28999999.969000000507 27870000.033999919891 3946967.074000000954 60390.364765543 2024-03-21T08:45:15.742888+00:00 19994330.276999950409 29000000.018999990076 27869999.960000038147 3951934.126000047196 60390.364777018 2024-03-21T08:45:16.734391+00:00 19994330.281000021845 28999999.982000008225 27870000.034000039101 3946724.865000010002 60390.364788678 2024-03-21T08:45:17.741767+00:00 19994330.279000040144 28999999.995000001043 27869999.973999980837 3947254.917999982834 60390.364800148 2024-03-21T08:45:18.732774+00:00 19994330.271999958903 29000000.026999980211 27869999.970000028610 3951141.108999968041 60390.364811807 2024-03-21T08:45:19.740149+00:00 19994330.278000000864 28999999.971000019461 27870000.086999889463 3949092.004000068177 60390.364823277 2024-03-21T08:45:20.731156+00:00 19994330.276000019163 29000000.039000000805 27869999.953000068665 3950586.873999952804 60390.364834937 2024-03-21T08:45:21.738531+00:00 19994330.284000001848 28999999.993999991566 27870000.008999940008 3945590.113000034820 60390.364846590 2024-03-21T08:45:22.745411+00:00 19994330.276000000536 28999999.969000011683 27869999.962000008672 3950478.924000024796 60390.364858066 2024-03-21T08:45:23.736914+00:00 19994330.280000008643 29000000.041000008583 27869999.983000040054 3951960.033999919891 60390.364869720 2024-03-21T08:45:24.743793+00:00 19994330.275999989361 29000000.006999969482 27870000.050999999046 3946772.023000001907 60390.364881196 2024-03-21T08:45:25.735296+00:00 19994330.278000000864 28999999.967999991030 27869999.949000000954 3948620.985000013839 60390.364892855 2024-03-21T08:45:26.742670+00:00 19994330.275000009686 28999999.983000040054 27870000.000999998301 3948723.950000048149 60390.364904325 2024-03-21T08:45:27.733678+00:00 19994330.278999999166 29000000.037000000477 27870000.006000000983 3950020.064000010025 60390.364915985 2024-03-21T08:45:28.741054+00:00 19994330.280999988317 29000000.001999970526 27870000.039000000805 3950137.965999960899 60390.364927454 2024-03-21T08:45:29.732061+00:00 19994330.274000018835 28999999.989000018686 27869999.978999990970 3948959.057000041008 60390.364939114 2024-03-21T08:45:30.739436+00:00 19994330.278999980539 29000000.016999959946 27870000.059999998659 3951448.907999991905 60390.364950590 2024-03-21T08:45:31.730939+00:00 19994330.279000010341 29000000.015000049025 27869999.953000009060 3947887.977999926079 60390.364962243 2024-03-21T08:45:32.737819+00:00 19994330.276999980211 28999999.976000010967 27870000.008999999613 3950807.147000073921 60390.364973903 2024-03-21T08:45:33.745195+00:00 19994330.278000030667 28999999.975000020117 27869999.962999999523 3948020.959999918938 60390.364985373 2024-03-21T08:45:34.736201+00:00 19994330.275999959558 29000000.020999908447 27870000.028000000864 3950874.023000001907 60390.364997032 2024-03-21T08:45:35.743576+00:00 19994330.280000030994 29000000.019999980927 27870000.008000019938 3951456.969000101089 60390.365008502 2024-03-21T08:45:36.734583+00:00 19994330.275999959558 28999999.976000070572 27869999.948000010103 3947493.998999952804 60390.365020161 2024-03-21T08:45:37.741959+00:00 19994330.278000060469 28999999.993000030518 27870000.072999950498 3948748.009999989998 60390.365031632 2024-03-21T08:45:38.732966+00:00 19994330.276999950409 28999999.988999959081 27869999.986000001431 3949840.001000047196 60390.365043291 2024-03-21T08:45:39.740341+00:00 19994330.281000021845 29000000.013000011444 27870000.000999990851 3953189.008999944199 60390.365054767 2024-03-21T08:45:40.731844+00:00 19994330.278999980539 28999999.998999949545 27869999.992000039667 3951785.944000006188 60390.365066420 2024-03-21T08:45:41.738723+00:00 19994330.277000010014 29000000.019999980927 27870000.027000010014 3944235.095999956131 60390.365077896 2024-03-21T08:45:42.730227+00:00 19994330.278000000864 28999999.963999990374 27869999.951999958605 3948751.953999996185 60390.365089556 2024-03-21T08:45:43.737602+00:00 19994330.275000039488 29000000.052000049502 27870000.048000041395 3952110.942000031006 60390.365101209 2024-03-21T08:45:44.744481+00:00 19994330.276999950409 28999999.980000019073 27869999.992999970913 3948265.052000045776 60390.365112685 2024-03-21T08:45:45.735984+00:00 19994330.277000010014 28999999.985999941826 27869999.912999991328 3956514.944000006188 60390.365124339 2024-03-21T08:45:46.742863+00:00 19994330.282999988645 29000000.015000101179 27870000.131000038236 3950767.084999918938 60390.365135815 2024-03-21T08:45:47.734366+00:00 19994330.275999959558 28999999.985999941826 27869999.906999949366 3949545.046000003815 60390.365147468 2024-03-21T08:45:48.741246+00:00 19994330.275000099093 28999999.998000029474 27870000.049000021070 3957965.893000007141 60390.365158944 2024-03-21T08:45:49.732748+00:00 19994330.281999949366 28999999.977999929339 27870000.000000000000 3955459.014999986161 60390.365170603 2024-03-21T08:45:50.740124+00:00 19994330.274999979883 29000000.044000029564 27869999.986999988556 3953783.022000073921 60390.365182073 2024-03-21T08:45:51.731131+00:00 19994330.277000069618 28999999.980000000447 27870000.006999969482 3955619.937999964226 60390.365193733 2024-03-21T08:45:52.738506+00:00 19994330.281000021845 29000000.020999990404 27869999.941000100225 3952266.057000041008 60390.365205208 2024-03-21T08:45:53.730010+00:00 19994330.279999971390 28999999.934000000358 27870000.056999921799 3954156.118999958038 60390.365216862 2024-03-21T08:45:54.736888+00:00 19994330.272999998182 29000000.035999998450 27870000.001000050455 3949891.708000063896 60390.365228516 2024-03-21T08:45:55.743768+00:00 19994330.278999920934 28999999.993000000715 27869999.952999949455 3949731.117999910843 60390.365239992 2024-03-21T08:45:56.735270+00:00 19994330.276000019163 29000000.006000008434 27870000.060000058264 3959326.073000072967 60390.365251645 2024-03-21T08:45:57.742150+00:00 19994330.280000090599 28999999.995999988168 27869999.895999908447 3951577.927999972831 60390.365263121 2024-03-21T08:45:58.733653+00:00 19994330.278999920934 29000000.037999991328 27870000.032000061125 3954475.988999962807 60390.365274775 2024-03-21T08:45:59.740533+00:00 19994330.278000000864 28999999.934000018984 27870000.067999958992 3954818.046000003815 60390.365286251 2024-03-21T08:46:00.732036+00:00 19994330.277000069618 29000000.045000020415 27869999.968000050634 3955602.998000026215 60390.365297910 2024-03-21T08:46:01.739411+00:00 19994330.274999979883 28999999.995999988168 27869999.947000030428 3947696.044999957085 60390.365309380 2024-03-21T08:46:02.730418+00:00 19994330.278999920934 29000000.036000009626 27870000.084999918938 3947981.050999999046 60390.365321039 2024-03-21T08:46:03.737794+00:00 19994330.277000069618 28999999.940999981016 27869999.930000070482 3951803.933000088204 60390.365332693 2024-03-21T08:46:04.744673+00:00 19994330.281999949366 29000000.041000008583 27870000.006000000983 3951694.991999983788 60390.365344169 2024-03-21T08:46:05.736176+00:00 19994330.277000069618 29000000.007999960333 27870000.065999999642 3950531.972999929916 60390.365355822 2024-03-21T08:46:06.743055+00:00 19994330.278999920934 28999999.971000019461 27869999.932999998331 3946685.967000008095 60390.365367298 2024-03-21T08:46:07.734558+00:00 19994330.272999998182 28999999.995000001043 27870000.004999998957 3950152.053000092972 60390.365378952 2024-03-21T08:46:08.741438+00:00 19994330.279000040144 29000000.037999991328 27870000.087999999523 3951019.082999945153 60390.365390427 2024-03-21T08:46:09.732941+00:00 19994330.274999979883 28999999.964000049978 27869999.992000009865 3947202.942999958992 60390.365402087 2024-03-21T08:46:10.740316+00:00 19994330.282999988645 28999999.998000029474 27869999.991999980062 3943843.943000078201 60390.365413557 2024-03-21T08:46:11.731323+00:00 19994330.278000000864 29000000.018999930471 27869999.907000008970 3942640.980000019073 60390.365425216 2024-03-21T08:46:12.738698+00:00 19994330.274999979883 28999999.963000059128 27870000.050000008196 3952183.095999956131 60390.365436692 2024-03-21T08:46:13.730202+00:00 19994330.278000000864 29000000.050999999046 27870000.055000010878 3949950.972999929916 60390.365448346 2024-03-21T08:46:14.737081+00:00 19994330.279000040144 28999999.952999949455 27869999.955999970436 3950484.004000068177 60390.365460005 2024-03-21T08:46:15.744456+00:00 19994330.278000000864 29000000.011000040919 27869999.984000030905 3950695.975000023842 60390.365471475 2024-03-21T08:46:16.735463+00:00 19994330.280000001192 29000000.029999971390 27870000.052999969572 3951741.037999988068 60390.365483135 2024-03-21T08:46:17.742838+00:00 19994330.275000009686 28999999.981999989599 27869999.963999990374 3949613.036000012886 60390.365494610 2024-03-21T08:46:18.734342+00:00 19994330.278000000864 29000000.019999980927 27870000.016000028700 3950144.936999917030 60390.365506264 2024-03-21T08:46:19.741221+00:00 19994330.278000000864 28999999.963000059128 27870000.000999990851 3950438.006000041962 60390.365517740 2024-03-21T08:46:20.732724+00:00 19994330.276999998838 29000000.036999940872 27870000.022999998182 3950786.929000020027 60390.365529399 2024-03-21T08:46:21.740099+00:00 19994330.275999989361 28999999.963000059128 27869999.930999990553 3950500.863999962807 60390.365540870 2024-03-21T08:46:22.731106+00:00 19994330.282000008970 29000000.026000019163 27870000.060999989510 3955365.218000053894 60390.365552529 2024-03-21T08:46:23.738481+00:00 19994330.277000010014 28999999.981999989599 27869999.948000069708 3945498.941999911796 60390.365563999 2024-03-21T08:46:24.729489+00:00 19994330.278999980539 29000000.009999990463 27870000.067999958992 3947792.019000052940 60390.365575653 2024-03-21T08:46:25.736368+00:00 19994330.276000019163 28999999.971999999136 27869999.916000008583 3954384.041000009049 60390.365587312 2024-03-21T08:46:26.743743+00:00 19994330.278999980539 29000000.074000000954 27870000.028000000864 3952898.016999959946 60390.365598782 2024-03-21T08:46:27.734750+00:00 19994330.275000009686 28999999.983999971300 27870000.000000000000 3954894.013000010978 60390.365610441 2024-03-21T08:46:28.742126+00:00 19994330.279999971390 28999999.964999999851 27869999.983999971300 3951652.026000022888 60390.365621911 2024-03-21T08:46:29.733133+00:00 19994330.279000040144 28999999.966999989003 27870000.021999958903 3948920.848000050057 60390.365633571 2024-03-21T08:46:30.740508+00:00 19994330.278000000864 29000000.072999998927 27870000.005000110716 3948545.058999896049 60390.365645046 2024-03-21T08:46:31.732011+00:00 19994330.275999959558 28999999.959000010043 27870000.000999931246 3952558.952000021935 60390.365656700 2024-03-21T08:46:32.738890+00:00 19994330.277000010014 28999999.991000000387 27869999.949000000954 3950724.014000058174 60390.365668176 2024-03-21T08:46:33.730393+00:00 19994330.278000000864 29000000.036000009626 27870000.024000048637 3950595.996999979019 60390.365679829 2024-03-21T08:46:34.737273+00:00 19994330.279000040144 28999999.969999998808 27869999.957000020891 3948859.985000013839 60390.365691305 2024-03-21T08:46:35.728776+00:00 19994330.276999950409 29000000.033999979496 27870000.141999959946 3952336.962000011932 60390.365702965 2024-03-21T08:46:36.736151+00:00 19994330.277000010014 28999999.988999988884 27869999.942999958992 3951210.978999971878 60390.365714618 2024-03-21T08:46:37.743030+00:00 19994330.277000010014 28999999.958000000566 27869999.983000040054 3949201.075999975204 60390.365726094 2024-03-21T08:46:38.734533+00:00 19994330.277000010014 29000000.039000030607 27870000.011999960989 3951417.937999964226 60390.365737748 2024-03-21T08:46:39.741413+00:00 19994330.279999971390 29000000.013999998569 27869999.980000019073 3953615.079000114929 60390.365749224 2024-03-21T08:46:40.732916+00:00 19994330.280000030994 28999999.981999989599 27870000.000000000000 3951422.931999921799 60390.365760883 2024-03-21T08:46:41.740291+00:00 19994330.274999979883 28999999.995000001043 27870000.000000000000 3944713.074000000954 60390.365772353 2024-03-21T08:46:42.731298+00:00 19994330.279000040144 28999999.977999988943 27869999.971000000834 3950970.141000031959 60390.365784012 2024-03-21T08:46:43.738673+00:00 19994330.278999920934 28999999.992999970913 27870000.028000000864 3952959.856999992859 60390.365795482 2024-03-21T08:46:44.729680+00:00 19994330.278000000864 29000000.029000040144 27869999.993999999017 3951749.988999962807 60390.365807142 2024-03-21T08:46:45.737056+00:00 19994330.277000069618 29000000.004999998957 27869999.998000010848 3955014.024000049103 60390.365818796 2024-03-21T08:46:46.743935+00:00 19994330.278000000864 29000000.018999930471 27870000.040999989957 3954494.940999985207 60390.365830272 2024-03-21T08:46:47.735438+00:00 19994330.279999971390 28999999.975000020117 27869999.960999999195 3950932.074000000022 60390.365841931 2024-03-21T08:46:48.742814+00:00 19994330.274000048637 28999999.968000050634 27870000.013000011444 3953926.992000000086 60390.365853401 2024-03-21T08:46:49.733821+00:00 19994330.281000021845 29000000.034999970347 27870000.005999978632 3953497.945999999996 60390.365865060 2024-03-21T08:46:50.741196+00:00 19994330.273999929428 29000000.004999998957 27870000.054000020027 3951838.035000000149 60390.365876530 2024-03-21T08:46:51.732203+00:00 19994330.282000061125 29000000.009999990463 27869999.910999979824 3951199.910999999847 60390.365888190 2024-03-21T08:46:52.739578+00:00 19994330.276999950409 28999999.977000001818 27870000.059999998659 3948864.126999999862 60390.365899665 2024-03-21T08:46:53.731081+00:00 19994330.276999950409 29000000.004999998957 27869999.953999999911 3948851.921000000089 60390.365911319 2024-03-21T08:46:54.737960+00:00 19994330.279000040144 29000000.003000020981 27870000.034000039101 3946043.061000001151 60390.365922795 2024-03-21T08:46:55.729463+00:00 19994330.276000019163 29000000.026000019163 27869999.954999979585 3948314.080999996979 60390.365934454 2024-03-21T08:46:56.736839+00:00 19994330.276999950409 28999999.947000030428 27870000.042999979109 3948159.929000005126 60390.365946108 2024-03-21T08:46:57.743718+00:00 19994330.277000069618 29000000.037999991328 27869999.944000009447 3948232.987999998033 60390.365957583 2024-03-21T08:46:58.735221+00:00 19994330.281999949366 28999999.980999950320 27870000.112999979407 3946827.030000001192 60390.365969237 2024-03-21T08:46:59.742101+00:00 19994330.278000000864 29000000.026000019163 27869999.912000000477 3947236.017999999225 60390.365980713 2024-03-21T08:47:00.733603+00:00 19994330.274999979883 28999999.978000041097 27870000.020000040531 3948747.946000001859 60390.365992367 2024-03-21T08:47:01.740483+00:00 19994330.278000000864 29000000.033999919891 27870000.000999990851 3948164.071999996901 60390.366003843 2024-03-21T08:47:02.731986+00:00 19994330.276000019163 28999999.971999999136 27869999.988999959081 3950772.972000002861 60390.366015496 2024-03-21T08:47:03.738865+00:00 19994330.279000040144 28999999.990000009537 27869999.980000019073 3951332.986000000965 60390.366026972 2024-03-21T08:47:04.730369+00:00 19994330.279999971390 28999999.957000020891 27870000.047999981791 3954598.012999997009 60390.366038631 2024-03-21T08:47:05.737744+00:00 19994330.279999971390 29000000.089000001550 27870000.055999990553 3948380.938999996055 60390.366050101 2024-03-21T08:47:06.728751+00:00 19994330.272999998182 28999999.967000000179 27869999.906000021845 3949851.971000000834 60390.366061761 2024-03-21T08:47:07.736126+00:00 19994330.280000090599 29000000.024999991059 27869999.998000029474 3953291.019000009168 60390.366073415 2024-03-21T08:47:08.743005+00:00 19994330.278000000864 28999999.981000009924 27870000.074000000954 3950093.009999989998 60390.366084890 2024-03-21T08:47:09.734509+00:00 19994330.280999999493 28999999.962999999523 27869999.922999981791 3953622.042000011075 60390.366096544 2024-03-21T08:47:10.741388+00:00 19994330.276999998838 29000000.028000000864 27870000.009000059217 3948742.000000000000 60390.366108020 2024-03-21T08:47:11.732891+00:00 19994330.276999998838 28999999.978999998420 27869999.983999971300 3949580.001999989152 60390.366119673 2024-03-21T08:47:12.739770+00:00 19994330.276999998838 28999999.997999999672 27870000.039999961853 3950387.878000006080 60390.366131149 2024-03-21T08:47:13.731273+00:00 19994330.275000009686 29000000.006999999285 27869999.935000058264 3949839.097000002861 60390.366142803 2024-03-21T08:47:14.738153+00:00 19994330.276999998838 29000000.017000019550 27870000.078999999911 3945723.951999992132 60390.366154279 2024-03-21T08:47:15.729656+00:00 19994330.284000009298 28999999.972999989986 27869999.947000030428 3946883.129999995232 60390.366165938 2024-03-21T08:47:16.737031+00:00 19994330.273999989033 29000000.005999978632 27869999.979999899864 3949916.931000009179 60390.366177408 2024-03-21T08:47:17.728038+00:00 19994330.277000010014 29000000.030000030994 27870000.037000060081 3948878.026999995112 60390.366189067 2024-03-21T08:47:18.735413+00:00 19994330.280999988317 28999999.968999978155 27869999.970000028610 3946493.012999997009 60390.366200721 2024-03-21T08:47:19.742293+00:00 19994330.275000009686 28999999.995000001043 27869999.997999910265 3947125.933000013232 60390.366212197 2024-03-21T08:47:20.733796+00:00 19994330.277000010014 29000000.032999988645 27870000.018000010401 3949310.993999987841 60390.366223856 2024-03-21T08:47:21.741171+00:00 19994330.277000010014 28999999.968999978155 27870000.057000000030 3945671.983999996912 60390.366235326 2024-03-21T08:47:22.732178+00:00 19994330.280999958515 29000000.039000030607 27869999.984999999404 3950613.946999996901 60390.366246986 2024-03-21T08:47:23.739553+00:00 19994330.278000000864 28999999.969000041485 27870000.045000001788 3946740.158000022173 60390.366258455 2024-03-21T08:47:24.730560+00:00 19994330.276000019163 28999999.997999910265 27869999.899999991059 3952160.965000004042 60390.366270115 2024-03-21T08:47:25.737936+00:00 19994330.277000010014 29000000.017000079155 27870000.032000020146 3946609.959999979008 60390.366281585 2024-03-21T08:47:26.728943+00:00 19994330.277000010014 28999999.998999949545 27870000.012999981642 3952064.986000000965 60390.366293245 2024-03-21T08:47:27.736318+00:00 19994330.280999958515 28999999.973999980837 27869999.995000001043 3946464.076999992132 60390.366304898 2024-03-21T08:47:28.743196+00:00 19994330.278000000864 29000000.026000019163 27869999.986000001431 3953408.940000026952 60390.366316374 2024-03-21T08:47:29.734700+00:00 19994330.280000030994 28999999.990000009537 27870000.028000000864 3948212.987999976147 60390.366328028 2024-03-21T08:47:30.741580+00:00 19994330.278999980539 28999999.995000001043 27869999.968000020832 3950444.960999995004 60390.366339503 2024-03-21T08:47:31.733082+00:00 19994330.272999998182 28999999.978000041097 27870000.008999999613 3947057.088000028860 60390.366351157 2024-03-21T08:47:32.739962+00:00 19994330.277000010014 29000000.022999998182 27869999.977000001818 3945476.039999992121 60390.366362633 2024-03-21T08:47:33.731465+00:00 19994330.278000000864 28999999.980999950320 27870000.001999970526 3950028.861999989022 60390.366374286 2024-03-21T08:47:34.738344+00:00 19994330.280999958515 29000000.016000028700 27870000.058000031859 3947329.073000013828 60390.366385762 2024-03-21T08:47:35.729848+00:00 19994330.275000099093 29000000.003999948502 27870000.000999990851 3948044.076999992132 60390.366397416 2024-03-21T08:47:36.736727+00:00 19994330.279999971390 29000000.029000040144 27869999.918999969959 3947644.993999987841 60390.366408892 2024-03-21T08:47:37.728231+00:00 19994330.274999979883 28999999.955999970436 27870000.050999999046 3952820.966000020970 60390.366420545 2024-03-21T08:47:38.735109+00:00 19994330.279999971390 29000000.032000061125 27870000.022999998182 3951756.908999979030 60390.366432205 2024-03-21T08:47:39.742484+00:00 19994330.274999979883 28999999.980999950320 27870000.014999989420 3949910.050000011921 60390.366443681 2024-03-21T08:47:40.733988+00:00 19994330.281000021845 29000000.016999959946 27869999.916000008583 3954331.071999996901 60390.366455334 2024-03-21T08:47:41.740867+00:00 19994330.281000021845 29000000.019000049680 27870000.022000070661 3956957.990000010002 60390.366466810 2024-03-21T08:47:42.732370+00:00 19994330.272999998182 29000000.004999998957 27870000.033999919891 3948884.016999990214 60390.366478464 2024-03-21T08:47:43.739249+00:00 19994330.279999971390 28999999.964999999851 27870000.011000040919 3951443.055999993812 60390.366489939 2024-03-21T08:47:44.730752+00:00 19994330.275000099093 29000000.017999991775 27869999.957000020891 3944874.864000021946 60390.366501593 2024-03-21T08:47:45.737631+00:00 19994330.279999971390 29000000.052999999374 27870000.056999921799 3947003.929999976885 60390.366513069 2024-03-21T08:47:46.729134+00:00 19994330.278000000864 28999999.923999991268 27869999.930999990553 3948366.057000011206 60390.366524728 2024-03-21T08:47:47.736510+00:00 19994330.278000000864 29000000.004999998957 27869999.956000089645 3952872.960000007879 60390.366536198 2024-03-21T08:47:48.727517+00:00 19994330.279999971390 29000000.015000019222 27870000.056999921799 3952808.000000000000 60390.366547857 2024-03-21T08:47:49.734892+00:00 19994330.274999979883 28999999.978999998420 27869999.992000099272 3949060.012999982107 60390.366559511 2024-03-21T08:47:50.741771+00:00 19994330.277000069618 28999999.996999979019 27870000.035999890417 3951974.064999998081 60390.366570987 2024-03-21T08:47:51.733275+00:00 19994330.278000000864 29000000.027000010014 27870000.041000008583 3952127.962000011932 60390.366582640 2024-03-21T08:47:52.740154+00:00 19994330.281000021845 28999999.984000030905 27869999.958999991417 3949235.027000010014 60390.366594116 2024-03-21T08:47:53.731657+00:00 19994330.275999899954 28999999.981000009924 27869999.991000059992 3947190.008999974001 60390.366605776 2024-03-21T08:47:54.739032+00:00 19994330.279000040144 29000000.024999979883 27869999.985999941826 3948100.999000043143 60390.366617246 2024-03-21T08:47:55.730039+00:00 19994330.274000048637 29000000.008999999613 27869999.974000100046 3951552.037000000011 60390.366628905 2024-03-21T08:47:56.737415+00:00 19994330.278999920934 28999999.973999980837 27870000.006999969482 3945378.968999981880 60390.366640375 2024-03-21T08:47:57.728422+00:00 19994330.278000000864 29000000.009999990463 27870000.062999960035 3942982.990999997128 60390.366652035 2024-03-21T08:47:58.735797+00:00 19994330.277000069618 28999999.991000000387 27869999.929000020027 3947336.881999969017 60390.366663694 2024-03-21T08:47:59.743172+00:00 19994330.281999949366 28999999.993000030518 27870000.028000000864 3945339.272000014782 60390.366675164 2024-03-21T08:48:00.734180+00:00 19994330.277000069618 29000000.005999978632 27870000.024999991059 3947875.798000038136 60390.366686824 2024-03-21T08:48:01.741555+00:00 19994330.274999979883 29000000.022999998182 27869999.962000001222 3947107.094999969006 60390.366698300 2024-03-21T08:48:02.733058+00:00 19994330.276000000536 29000000.001999970526 27870000.032999988645 3946379.967999995220 60390.366709953 2024-03-21T08:48:03.739936+00:00 19994330.282000001520 28999999.950000051409 27869999.926000010222 3952236.898999989033 60390.366721429 2024-03-21T08:48:04.731440+00:00 19994330.278000000864 29000000.077000018209 27870000.043999999762 3955394.004999995232 60390.366733088 2024-03-21T08:48:05.738816+00:00 19994330.276999998838 28999999.945999979973 27870000.055000010878 3949073.029000043869 60390.366744558 2024-03-21T08:48:06.729823+00:00 19994330.275000009686 29000000.024999979883 27869999.934999968857 3952561.033999979030 60390.366756218 2024-03-21T08:48:07.737198+00:00 19994330.278999999166 29000000.029999971390 27870000.094000011683 3953721.935000001919 60390.366767688 2024-03-21T08:48:08.728205+00:00 19994330.277000010014 28999999.955000039190 27869999.893999990076 3951299.097999989986 60390.366779347 2024-03-21T08:48:09.735580+00:00 19994330.278000000864 29000000.013000011444 27870000.028999980539 3949284.074999988079 60390.366791001 2024-03-21T08:48:10.742459+00:00 19994330.278000000864 29000000.000000000000 27870000.047000050545 3946848.927000045776 60390.366802476 2024-03-21T08:48:11.733963+00:00 19994330.280000001192 28999999.957999940962 27869999.921999990940 3949886.943999946117 60390.366814130 2024-03-21T08:48:12.740842+00:00 19994330.275999989361 29000000.074000000954 27870000.019999980927 3948284.083000003826 60390.366825606 2024-03-21T08:48:13.732345+00:00 19994330.279000010341 28999999.933000091463 27870000.033999979496 3953220.950000048149 60390.366837259 2024-03-21T08:48:14.739224+00:00 19994330.278000000864 29000000.020999908447 27870000.011000040919 3948683.057999968994 60390.366848735 2024-03-21T08:48:15.730727+00:00 19994330.277000010014 29000000.016000028700 27869999.947999950498 3950238.981000006199 60390.366860395 2024-03-21T08:48:16.738103+00:00 19994330.277000010014 29000000.009999990463 27870000.022000011057 3947397.885999978054 60390.366871865 2024-03-21T08:48:17.729110+00:00 19994330.282999988645 28999999.991000059992 27870000.023999989033 3952717.078000009060 60390.366883524 2024-03-21T08:48:18.736485+00:00 19994330.272999998182 28999999.965999960899 27870000.001999970526 3950793.985000013839 60390.366894994 2024-03-21T08:48:19.727492+00:00 19994330.278000000864 29000000.056000001729 27869999.989000078291 3946057.023000001907 60390.366906654 2024-03-21T08:48:20.734868+00:00 19994330.278999980539 28999999.975999999791 27869999.963999990374 3950422.911000012886 60390.366918307 2024-03-21T08:48:21.741747+00:00 19994330.278000000864 29000000.026999998838 27870000.003000020981 3950066.021999955177 60390.366929783 2024-03-21T08:48:22.733250+00:00 19994330.276000019163 29000000.006000008434 27870000.006999969482 3949125.085000038147 60390.366941437 2024-03-21T08:48:23.740129+00:00 19994330.278999980539 28999999.953999981284 27870000.042999979109 3948468.870000004768 60390.366952912 2024-03-21T08:48:24.731632+00:00 19994330.279999971390 29000000.018000010401 27869999.960999969393 3953025.127999960911 60390.366964572 2024-03-21T08:48:25.739007+00:00 19994330.275000039488 28999999.969999998808 27870000.019000049680 3953246.974000037182 60390.366976042 2024-03-21T08:48:26.730014+00:00 19994330.277000010014 28999999.988000009209 27869999.965000029653 3949857.038999975193 60390.366987702 2024-03-21T08:48:27.737390+00:00 19994330.278000000864 29000000.044000029564 27869999.949999928474 3953333.907999991905 60390.366999171 2024-03-21T08:48:28.728397+00:00 19994330.280999958515 28999999.977999988943 27870000.088000059128 3952690.025000036228 60390.367010831 2024-03-21T08:48:29.735772+00:00 19994330.282000061125 29000000.030999958515 27869999.990000009537 3954964.006999969017 60390.367022301 2024-03-21T08:48:30.726780+00:00 19994330.272999998182 28999999.942000031471 27870000.001999970526 3947999.020000040997 60390.367033960 2024-03-21T08:48:31.734155+00:00 19994330.278000000864 29000000.028000000864 27869999.970999959856 3951235.984999955166 60390.367045620 2024-03-21T08:48:32.741529+00:00 19994330.275999899954 29000000.006999969482 27869999.981000069529 3952169.069000006188 60390.367057090 2024-03-21T08:48:33.732537+00:00 19994330.277000069618 28999999.973000049591 27870000.057999968529 3953258.895000040997 60390.367068749 2024-03-21T08:48:34.739912+00:00 19994330.278000000864 29000000.026999950409 27869999.950000051409 3954877.023000001907 60390.367080225 2024-03-21T08:48:35.731415+00:00 19994330.281000021845 28999999.977000061423 27870000.069999929518 3948214.007999957073 60390.367091878 2024-03-21T08:48:36.738294+00:00 19994330.276000019163 29000000.028000000864 27870000.011999960989 3950557.036000012886 60390.367103354 2024-03-21T08:48:37.729798+00:00 19994330.278000000864 28999999.986000001431 27869999.953999999911 3949969.949999988079 60390.367115008 2024-03-21T08:48:38.736677+00:00 19994330.273999929428 28999999.986999988556 27870000.061999998987 3945150.914000033867 60390.367126483 2024-03-21T08:48:39.728180+00:00 19994330.282000061125 28999999.993999961764 27869999.947000000626 3946445.206999958027 60390.367138137 2024-03-21T08:48:40.735059+00:00 19994330.276999950409 29000000.068000078201 27869999.999000001699 3948639.856999992859 60390.367149797 2024-03-21T08:48:41.742435+00:00 19994330.278000000864 28999999.930999990553 27869999.952000010759 3949439.041000009049 60390.367161267 2024-03-21T08:48:42.733442+00:00 19994330.278000000864 29000000.028999920934 27870000.029999990016 3954170.938000022899 60390.367172926 2024-03-21T08:48:43.740817+00:00 19994330.279999971390 29000000.001000050455 27870000.034000009298 3952224.100000023842 60390.367184402 2024-03-21T08:48:44.732320+00:00 19994330.276000019163 28999999.995000001043 27869999.923000011593 3953705.017999947071 60390.367196056 2024-03-21T08:48:45.739199+00:00 19994330.278000000864 29000000.021000031382 27870000.057999998331 3955221.910000026226 60390.367207531 2024-03-21T08:48:46.730703+00:00 19994330.279000040144 28999999.963999990374 27869999.991000000387 3953541.040000020992 60390.367219191 2024-03-21T08:48:47.738078+00:00 19994330.276999950409 29000000.006999969482 27869999.912000000477 3949528.933999956120 60390.367230661 2024-03-21T08:48:48.729087+00:00 19994330.277000069618 28999999.975000020117 27870000.028000000864 3951878.118000030983 60390.367242320 2024-03-21T08:48:49.736460+00:00 19994330.276999950409 29000000.037999991328 27870000.017000019550 3949229.987999976147 60390.367253790 2024-03-21T08:48:50.727467+00:00 19994330.276000019163 28999999.991999980062 27870000.052999969572 3949364.925999999046 60390.367265450 2024-03-21T08:48:51.734842+00:00 19994330.278000000864 28999999.998999949545 27869999.983000040054 3950519.111000000965 60390.367277103 2024-03-21T08:48:52.741722+00:00 19994330.279999971390 29000000.022999998182 27870000.030999958515 3957545.092000008095 60390.367288579 2024-03-21T08:48:53.733225+00:00 19994330.281000021845 28999999.989000078291 27870000.014999989420 3952456.855000019073 60390.367300233 2024-03-21T08:48:54.740104+00:00 19994330.274000048637 28999999.969999909401 27870000.016000028700 3956727.031000018120 60390.367311709 2024-03-21T08:48:55.731607+00:00 19994330.280999898911 29000000.027000069618 27870000.014999989420 3952952.950999975204 60390.367323368 2024-03-21T08:48:56.738983+00:00 19994330.274000000209 28999999.956999991089 27869999.934999998659 3955351.994000018109 60390.367334838 2024-03-21T08:48:57.729989+00:00 19994330.280000001192 29000000.026999998838 27870000.034999970347 3953092.018999993801 60390.367346497 2024-03-21T08:48:58.737365+00:00 19994330.276999998838 29000000.033999990672 27869999.974000100046 3953573.010999978054 60390.367357967 2024-03-21T08:48:59.728372+00:00 19994330.278999999166 28999999.974000010639 27870000.061999920756 3950722.981999992859 60390.367369627 2024-03-21T08:49:00.735747+00:00 19994330.278000000864 29000000.004999998957 27869999.932999968529 3949601.989000021946 60390.367381102 2024-03-21T08:49:01.727250+00:00 19994330.275999989361 28999999.940000001341 27869999.971999999136 3951673.955999969970 60390.367392756 2024-03-21T08:49:02.734130+00:00 19994330.277000010014 29000000.069000009447 27870000.040000081062 3953422.975000023842 60390.367404416 2024-03-21T08:49:03.741505+00:00 19994330.278000000864 29000000.008999999613 27869999.971999999136 3951844.080000042915 60390.367415885 2024-03-21T08:49:04.732512+00:00 19994330.278000000864 28999999.982999980450 27870000.010999921709 3955433.998999952804 60390.367427545 2024-03-21T08:49:05.739887+00:00 19994330.282000008970 29000000.000999990851 27870000.008000019938 3956787.039999961853 60390.367439015 2024-03-21T08:49:06.730894+00:00 19994330.275999989361 28999999.965000029653 27869999.955000039190 3954451.968999981880 60390.367450675 2024-03-21T08:49:07.738269+00:00 19994330.278000000864 29000000.032000008970 27870000.041000008583 3951151.022000073921 60390.367462150 2024-03-21T08:49:08.729773+00:00 19994330.275000009686 29000000.013999998569 27870000.003999948502 3952532.981999992859 60390.367473810 2024-03-21T08:49:09.737147+00:00 19994330.278000000864 28999999.996999979019 27870000.049000021070 3950348.939000010025 60390.367485280 2024-03-21T08:49:10.728155+00:00 19994330.278999980539 29000000.000000000000 27869999.952000018209 3951293.095999956131 60390.367496939 2024-03-21T08:49:11.735530+00:00 19994330.281000021845 28999999.997000038624 27869999.965000029653 3952945.884000062943 60390.367508409 2024-03-21T08:49:12.726538+00:00 19994330.276000019163 28999999.997999969870 27869999.973999980837 3958783.118999958038 60390.367520068 2024-03-21T08:49:13.733913+00:00 19994330.278000000864 28999999.966000020504 27870000.054999951273 3957700.871000051033 60390.367531722 2024-03-21T08:49:14.740791+00:00 19994330.274999979883 28999999.999999940395 27870000.006000038236 3951191.031999946106 60390.367543198 2024-03-21T08:49:15.732295+00:00 19994330.282000008970 29000000.046000000089 27869999.970999959856 3947990.978000044823 60390.367554852 2024-03-21T08:49:16.739174+00:00 19994330.276000019163 28999999.988000039011 27869999.989000078291 3953836.174999951851 60390.367566328 2024-03-21T08:49:17.730677+00:00 19994330.280999958515 28999999.986999988556 27869999.999000001699 3955466.906000018120 60390.367577981 2024-03-21T08:49:18.737556+00:00 19994330.276000019163 29000000.009000059217 27870000.039000000805 3953604.042999982834 60390.367589457 2024-03-21T08:49:19.729060+00:00 19994330.278000000864 29000000.010999921709 27869999.995999988168 3953046.924999951851 60390.367601116 2024-03-21T08:49:20.736434+00:00 19994330.273999989033 28999999.995000001043 27869999.978999998420 3950758.997000098228 60390.367612586 2024-03-21T08:49:21.727442+00:00 19994330.278000000864 28999999.988000039011 27870000.007999990135 3956886.964999914169 60390.367624246 2024-03-21T08:49:22.734819+00:00 19994330.282999988645 29000000.019000049680 27869999.969000011683 3946331.042999982834 60390.367635716 2024-03-21T08:49:23.725824+00:00 19994330.274999979883 29000000.013999938965 27870000.074999991804 3947756.813000082970 60390.367647375 2024-03-21T08:49:24.733200+00:00 19994330.277000069618 28999999.983000040054 27869999.964999999851 3950402.166999936104 60390.367659029 2024-03-21T08:49:25.740079+00:00 19994330.278000000864 29000000.000000000000 27870000.033000018448 3950040.070000051986 60390.367670504 2024-03-21T08:49:26.731582+00:00 19994330.276000019163 29000000.018000010401 27870000.064000010490 3950184.968999981880 60390.367682164 2024-03-21T08:49:27.738958+00:00 19994330.276999950409 29000000.002999901772 27869999.931999981403 3954911.949000000954 60390.367693634 2024-03-21T08:49:28.729965+00:00 19994330.279999971390 28999999.981000069529 27869999.967999991030 3955153.986999989022 60390.367705293 2024-03-21T08:49:29.737339+00:00 19994330.280000090599 28999999.962999939919 27869999.942000031471 3958190.958999990951 60390.367716763 2024-03-21T08:49:30.728347+00:00 19994330.274999979883 29000000.022999998182 27870000.045999940485 3950506.172000051010 60390.367728423 2024-03-21T08:49:31.735722+00:00 19994330.278999920934 29000000.055999990553 27869999.983000040054 3946327.871999979019 60390.367739893 2024-03-21T08:49:32.726729+00:00 19994330.275000099093 28999999.952000018209 27870000.102000001818 3951035.006000041962 60390.367751552 2024-03-21T08:49:33.734105+00:00 19994330.278999920934 29000000.010000001639 27869999.911000009626 3949764.953999996185 60390.367763211 2024-03-21T08:49:34.741480+00:00 19994330.278000000864 28999999.986000001431 27870000.049999948591 3953712.097999929916 60390.367774687 2024-03-21T08:49:35.732983+00:00 19994330.281000021845 28999999.969000000507 27869999.923999968916 3951482.966000080109 60390.367786341 2024-03-21T08:49:36.739862+00:00 19994330.276999950409 28999999.980000000447 27870000.045000080019 3949067.037999988068 60390.367797817 2024-03-21T08:49:37.731365+00:00 19994330.277000069618 29000000.045000001788 27870000.037999991328 3951581.010999917984 60390.367809470 2024-03-21T08:49:38.738245+00:00 19994330.274999979883 29000000.046999990940 27869999.981999989599 3956003.988000034820 60390.367820946 2024-03-21T08:49:39.729748+00:00 19994330.281000021845 28999999.962000008672 27869999.998999949545 3945270.950000048149 60390.367832606 2024-03-21T08:49:40.737123+00:00 19994330.276999950409 29000000.002999991179 27870000.009000059217 3950130.133999944199 60390.367844075 2024-03-21T08:49:41.728130+00:00 19994330.281000021845 28999999.962000008672 27870000.004999998957 3951630.870000004768 60390.367855735 2024-03-21T08:49:42.735505+00:00 19994330.274999979883 29000000.043999969959 27869999.998999949545 3955090.042000054847 60390.367867211 2024-03-21T08:49:43.727008+00:00 19994330.280000090599 28999999.984000030905 27869999.917000059038 3955624.891999959946 60390.367878865 2024-03-21T08:49:44.733888+00:00 19994330.274999979883 28999999.985000010580 27870000.018999930471 3947588.083999990951 60390.367890524 2024-03-21T08:49:45.741263+00:00 19994330.278999920934 29000000.046000000089 27870000.019000049680 3948973.032999991905 60390.367901994 2024-03-21T08:49:46.732270+00:00 19994330.277000069618 28999999.973999980837 27869999.958999991417 3952321.914999961853 60390.367913653 2024-03-21T08:49:47.739645+00:00 19994330.278000000864 28999999.976000010967 27870000.067999958992 3948357.059000014793 60390.367925129 2024-03-21T08:49:48.731149+00:00 19994330.276000019163 29000000.039999961853 27870000.014000058174 3949266.985000013839 60390.367936783 2024-03-21T08:49:49.738028+00:00 19994330.278999999166 28999999.981000009924 27869999.988999959081 3952431.098999977112 60390.367948258 2024-03-21T08:49:50.729531+00:00 19994330.276999998838 29000000.018999990076 27869999.976000070572 3952105.889000058174 60390.367959912 2024-03-21T08:49:51.736410+00:00 19994330.280000001192 28999999.990000009537 27869999.988999959081 3953454.034000039101 60390.367971388 2024-03-21T08:49:52.727913+00:00 19994330.277999989688 28999999.986000061035 27869999.990999940783 3947530.008999944199 60390.367983047 2024-03-21T08:49:53.735289+00:00 19994330.280999999493 29000000.003999948502 27870000.061000108719 3956046.995000004768 60390.367994517 2024-03-21T08:49:54.726296+00:00 19994330.276000011712 29000000.021000031382 27870000.002999901772 3947795.024000049103 60390.368006177 2024-03-21T08:49:55.733671+00:00 19994330.273999989033 28999999.978999968618 27870000.021000001580 3944172.980999947060 60390.368017830 2024-03-21T08:49:56.740550+00:00 19994330.278000000864 29000000.019999980927 27869999.953999999911 3947609.024000049103 60390.368029306 2024-03-21T08:49:57.732053+00:00 19994330.280000001192 29000000.000000000000 27870000.030000001192 3950032.990999937057 60390.368040960 2024-03-21T08:49:58.738932+00:00 19994330.279000010341 28999999.970000028610 27869999.952000010759 3947578.973999977112 60390.368052436 2024-03-21T08:49:59.730438+00:00 19994330.276999980211 29000000.039999961853 27870000.028999980539 3949250.876000047196 60390.368064095 2024-03-21T08:50:00.737811+00:00 19994330.278000030667 28999999.945999979973 27869999.966000020504 3948240.157999991905 60390.368075565 2024-03-21T08:50:01.728818+00:00 19994330.278000000864 29000000.031000021845 27869999.957999970764 3948936.942000031006 60390.368087225 2024-03-21T08:50:02.736193+00:00 19994330.275000009686 28999999.991000059992 27870000.003000020981 3952176.001999973785 60390.368098694 2024-03-21T08:50:03.727201+00:00 19994330.277000010014 29000000.011000040919 27870000.018000010401 3946388.016999959946 60390.368110354 2024-03-21T08:50:04.734576+00:00 19994330.281999949366 29000000.003999948502 27870000.002999961376 3951218.990000010002 60390.368121830 2024-03-21T08:50:05.726079+00:00 19994330.277000010014 28999999.983000040054 27870000.003000020981 3951551.991000055801 60390.368133483 2024-03-21T08:50:06.732958+00:00 19994330.280000030994 29000000.016999959946 27870000.022999998182 3952826.973999977112 60390.368145143 2024-03-21T08:50:07.740333+00:00 19994330.278000000864 28999999.967999938875 27869999.961000028998 3950182.965999960899 60390.368156613 2024-03-21T08:50:08.731341+00:00 19994330.273999989033 29000000.002000089735 27870000.012999951839 3952242.070000051986 60390.368168272 2024-03-21T08:50:09.738716+00:00 19994330.279999971390 28999999.978999968618 27870000.021000031382 3952524.013999938965 60390.368179742 2024-03-21T08:50:10.729723+00:00 19994330.277000010014 29000000.041000001132 27870000.043999969959 3952609.989000082016 60390.368191401 2024-03-21T08:50:11.737098+00:00 19994330.278000000864 28999999.967999991030 27869999.900000039488 3949668.090999960899 60390.368202872 2024-03-21T08:50:12.728105+00:00 19994330.280000030994 29000000.043000001460 27870000.055999990553 3951734.919000030030 60390.368214531 2024-03-21T08:50:13.735480+00:00 19994330.272000011057 29000000.030999999493 27870000.062999960035 3950084.116999983788 60390.368226007 2024-03-21T08:50:14.726984+00:00 19994330.279999971390 28999999.954000011086 27869999.971000079066 3955995.901999949943 60390.368237660 2024-03-21T08:50:15.733863+00:00 19994330.280999958515 29000000.021999981254 27869999.975999951363 3946893.011000037193 60390.368249136 2024-03-21T08:50:16.725365+00:00 19994330.277000069618 28999999.978000018746 27870000.016999959946 3942917.998999952804 60390.368260796 2024-03-21T08:50:17.732741+00:00 19994330.276999950409 29000000.018999990076 27869999.985000010580 3951588.009000062943 60390.368272449 2024-03-21T08:50:18.739621+00:00 19994330.279000040144 28999999.977000001818 27869999.980000019073 3946176.855000019073 60390.368283925 2024-03-21T08:50:19.731124+00:00 19994330.276000019163 28999999.996999979019 27870000.055999990553 3954464.070999979973 60390.368295579 2024-03-21T08:50:20.738002+00:00 19994330.275999899954 29000000.032000008970 27869999.985000010580 3952173.957000017166 60390.368307055 2024-03-21T08:50:21.729506+00:00 19994330.279000040144 28999999.949999991804 27869999.930999990553 3952595.100999950897 60390.368318708 2024-03-21T08:50:22.736385+00:00 19994330.278000000864 29000000.024000048637 27870000.034999970347 3948655.024999976158 60390.368330184 2024-03-21T08:50:23.727888+00:00 19994330.282000061125 28999999.989999949932 27870000.021000031382 3951776.910000085831 60390.368341844 2024-03-21T08:50:24.735264+00:00 19994330.274999979883 28999999.970000028610 27869999.949000000954 3946833.000000000000 60390.368353313 2024-03-21T08:50:25.726271+00:00 19994330.276999950409 29000000.013000011444 27870000.049000021070 3945398.032999991905 60390.368364973 2024-03-21T08:50:26.733646+00:00 19994330.276000019163 29000000.009999990463 27870000.052999969572 3952603.998999952804 60390.368376627 2024-03-21T08:50:27.740525+00:00 19994330.281000021845 29000000.004999998957 27869999.947000030428 3952595.008999944199 60390.368388102 2024-03-21T08:50:28.732029+00:00 19994330.276000019163 29000000.027000010014 27870000.054999951273 3954044.987000108231 60390.368399756 2024-03-21T08:50:29.738908+00:00 19994330.279999971390 28999999.993000030518 27869999.971999999136 3954971.162999988068 60390.368411226 2024-03-21T08:50:30.729915+00:00 19994330.276999950409 29000000.006999969482 27869999.928000088781 3951138.860999941826 60390.368422885 2024-03-21T08:50:31.737290+00:00 19994330.274000048637 28999999.971999999136 27870000.082999940962 3953972.973000050057 60390.368434361 2024-03-21T08:50:32.728793+00:00 19994330.279999971390 29000000.016999959946 27869999.988000039011 3956787.069000006188 60390.368446015 2024-03-21T08:50:33.735672+00:00 19994330.279000040144 29000000.006000038236 27869999.924000021070 3952581.944000006188 60390.368457491 2024-03-21T08:50:34.727176+00:00 19994330.278999920934 28999999.965000029653 27870000.037999998778 3950420.911000012886 60390.368469150 2024-03-21T08:50:35.734551+00:00 19994330.278000000864 29000000.006999969482 27870000.037000000477 3948426.109999895096 60390.368480620 2024-03-21T08:50:36.725558+00:00 19994330.278000000864 29000000.006000038236 27869999.993000000715 3951346.946000099182 60390.368492279 2024-03-21T08:50:37.732933+00:00 19994330.277000069618 28999999.989999890327 27869999.991999998689 3950477.979999899864 60390.368503933 2024-03-21T08:50:38.739812+00:00 19994330.276999950409 29000000.034000039101 27869999.986999988556 3951145.109000086784 60390.368515409 2024-03-21T08:50:39.731316+00:00 19994330.278000000864 28999999.955000039190 27869999.969999998808 3951207.921999930870 60390.368527062 2024-03-21T08:50:40.738194+00:00 19994330.281000021845 29000000.034999970347 27870000.032000008970 3950151.002000092994 60390.368538538 2024-03-21T08:50:41.729697+00:00 19994330.277000069618 28999999.980000019073 27870000.006000008434 3955355.028999925125 60390.368550198 2024-03-21T08:50:42.737073+00:00 19994330.276999950409 29000000.042999979109 27870000.022999998182 3950672.950999975204 60390.368561667 2024-03-21T08:50:43.728080+00:00 19994330.274999998510 28999999.955999970436 27869999.949999991804 3955560.942000031006 60390.368573321 2024-03-21T08:50:44.734959+00:00 19994330.280000001192 29000000.032000061125 27870000.041999999434 3952050.074000000954 60390.368584797 2024-03-21T08:50:45.726463+00:00 19994330.280999999493 28999999.980000019073 27869999.997000038624 3954650.055000067223 60390.368596456 2024-03-21T08:50:46.733838+00:00 19994330.274000000209 29000000.026999950409 27870000.007999960333 3952578.983999968041 60390.368607926 2024-03-21T08:50:47.724845+00:00 19994330.278999999166 28999999.984000001103 27870000.018000010401 3951621.947999954224 60390.368619586 2024-03-21T08:50:48.732220+00:00 19994330.276999998838 28999999.993000000715 27869999.930000010878 3946191.006000041962 60390.368631240 2024-03-21T08:50:49.739100+00:00 19994330.275000020862 28999999.991999998689 27869999.949000000954 3952769.041999936104 60390.368642715 2024-03-21T08:50:50.730603+00:00 19994330.278999980539 29000000.015000000596 27870000.064000010490 3948111.958999990951 60390.368654375 2024-03-21T08:50:51.737978+00:00 19994330.278000000864 29000000.048000011593 27870000.024999979883 3949628.043000102043 60390.368665845 2024-03-21T08:50:52.728985+00:00 19994330.280000001192 28999999.916999999434 27869999.954000059515 3949208.964999914169 60390.368677504 2024-03-21T08:50:53.736360+00:00 19994330.278000000864 29000000.035000000149 27870000.032999988645 3952707.006000041962 60390.368688974 2024-03-21T08:50:54.727368+00:00 19994330.277000010014 29000000.035000000149 27870000.008000019938 3950873.044000030030 60390.368700634 2024-03-21T08:50:55.734743+00:00 19994330.278000000864 28999999.971000019461 27870000.008999940008 3955314.926999927033 60390.368712103 2024-03-21T08:50:56.725750+00:00 19994330.276000019163 29000000.016999959946 27870000.026000019163 3951003.021000028122 60390.368723763 2024-03-21T08:50:57.733125+00:00 19994330.276999950409 29000000.003000020981 27869999.934000018984 3949738.016000031959 60390.368735417 2024-03-21T08:50:58.740004+00:00 19994330.279000040144 28999999.972999989986 27870000.075999978930 3952266.982999920845 60390.368746893 2024-03-21T08:50:59.731507+00:00 19994330.279999971390 28999999.993000030518 27869999.975000020117 3951359.032000064850 60390.368758552 2024-03-21T08:51:00.738883+00:00 19994330.276000019163 29000000.014999989420 27869999.944999929518 3952544.937999964226 60390.368770022 2024-03-21T08:51:01.729890+00:00 19994330.277000010014 29000000.000999990851 27869999.973999980837 3948111.981000065804 60390.368781681 2024-03-21T08:51:02.737265+00:00 19994330.276999950409 28999999.977999988943 27870000.056000109762 3951081.115000010002 60390.368793151 2024-03-21T08:51:03.728272+00:00 19994330.278000000864 29000000.037000000477 27869999.977000001818 3950767.997999907006 60390.368804811 2024-03-21T08:51:04.735647+00:00 19994330.279000040144 29000000.002000030130 27870000.039999961853 3950996.998000026215 60390.368816281 2024-03-21T08:51:05.726654+00:00 19994330.279999971390 28999999.936999980360 27869999.907999988645 3949355.985000013839 60390.368827940 2024-03-21T08:51:06.734030+00:00 19994330.277000010014 29000000.055000070482 27870000.082000020891 3950311.993999958038 60390.368839416 2024-03-21T08:51:07.725533+00:00 19994330.277000010014 29000000.002999901772 27870000.033999919891 3949469.970000029076 60390.368851069 2024-03-21T08:51:08.732412+00:00 19994330.277000010014 28999999.974000100046 27869999.941000100225 3951448.085000038147 60390.368862729 2024-03-21T08:51:09.739787+00:00 19994330.277000010014 29000000.008999940008 27870000.003999948502 3946616.996999979019 60390.368874199 2024-03-21T08:51:10.730795+00:00 19994330.278999920934 29000000.019999980927 27869999.983000040054 3949651.963000059128 60390.368885858 2024-03-21T08:51:11.738170+00:00 19994330.282000061125 28999999.960000038147 27869999.962999939919 3951473.930999993812 60390.368897328 2024-03-21T08:51:12.729177+00:00 19994330.274999979883 29000000.018999930471 27870000.114999998361 3948877.053999900818 60390.368908988 2024-03-21T08:51:13.736552+00:00 19994330.279000040144 29000000.004000071436 27869999.919999990612 3948669.878000020981 60390.368920464 2024-03-21T08:51:14.728055+00:00 19994330.276000019163 29000000.009999990463 27870000.088000010699 3950308.115000010002 60390.368932117 2024-03-21T08:51:15.734934+00:00 19994330.276999950409 28999999.980999950320 27869999.964000001550 3953479.999000072014 60390.368943593 2024-03-21T08:51:16.726438+00:00 19994330.279999971390 29000000.014000058174 27869999.932999979705 3946462.061999917030 60390.368955253 2024-03-21T08:51:17.733813+00:00 19994330.278000000864 28999999.973000049591 27870000.040000021458 3949050.925999999046 60390.368966722 2024-03-21T08:51:18.724820+00:00 19994330.278000000864 29000000.004999998957 27870000.000999990851 3953193.915000081062 60390.368978376 2024-03-21T08:51:19.731699+00:00 19994330.274999979883 29000000.011999960989 27869999.927000019699 3948517.179000000004 60390.368990036 2024-03-21T08:51:20.739075+00:00 19994330.277000069618 28999999.973999980837 27870000.065999981016 3952206.016000001226 60390.369001505 2024-03-21T08:51:21.730082+00:00 19994330.279999971390 28999999.990000009537 27869999.944999989122 3947141.921999999788 60390.369013165 2024-03-21T08:51:22.737457+00:00 19994330.276999950409 29000000.024999979883 27870000.069000009447 3952122.964999999851 60390.369024641 2024-03-21T08:51:23.728961+00:00 19994330.281000021845 29000000.032000061125 27870000.000999990851 3954236.950999998953 60390.369036295 2024-03-21T08:51:24.735839+00:00 19994330.279000040144 28999999.958999998868 27870000.023999989033 3948757.057000000030 60390.369047770 2024-03-21T08:51:25.727342+00:00 19994330.272999998182 29000000.034000001848 27870000.044000029564 3946624.000999997836 60390.369059424 2024-03-21T08:51:26.734222+00:00 19994330.279000040144 28999999.995999988168 27869999.910000029951 3950380.967000000179 60390.369070900 2024-03-21T08:51:27.725725+00:00 19994330.278999920934 28999999.991000011563 27870000.047999981791 3955327.130000003148 60390.369082553 2024-03-21T08:51:28.732605+00:00 19994330.279000040144 29000000.011999990791 27869999.949999991804 3952086.947999998927 60390.369094029 2024-03-21T08:51:29.724107+00:00 19994330.276000019163 28999999.991000000387 27870000.061999980360 3948569.027000003029 60390.369105688 2024-03-21T08:51:30.731483+00:00 19994330.278000000864 29000000.032999988645 27869999.957000020891 3952459.950999998022 60390.369117342 2024-03-21T08:51:31.738362+00:00 19994330.278999920934 28999999.983000010252 27870000.024000048637 3949499.957999996841 60390.369128818 2024-03-21T08:51:32.729865+00:00 19994330.275000099093 28999999.995000001043 27870000.061999920756 3949186.051000006031 60390.369140471 2024-03-21T08:51:33.736744+00:00 19994330.276999950409 28999999.955999970436 27869999.916000008583 3948457.987999998033 60390.369151947 2024-03-21T08:51:34.728247+00:00 19994330.281000021845 29000000.037000000477 27870000.025000099093 3949261.946999996901 60390.369163601 2024-03-21T08:51:35.735127+00:00 19994330.278999920934 28999999.991000000387 27870000.037999991328 3950798.030999995768 60390.369175076 2024-03-21T08:51:36.726629+00:00 19994330.276000019163 28999999.985000010580 27869999.964999910444 3948879.000000000000 60390.369186736 2024-03-21T08:51:37.734007+00:00 19994330.276999998838 29000000.030000030994 27869999.953999999911 3947596.922000005841 60390.369198206 2024-03-21T08:51:38.725012+00:00 19994330.274999998510 28999999.988999959081 27869999.971999999136 3949269.080999999773 60390.369209866 2024-03-21T08:51:39.732387+00:00 19994330.282000001520 29000000.015000049025 27870000.007000088692 3951689.075000002980 60390.369221519 2024-03-21T08:51:40.739267+00:00 19994330.276000011712 28999999.967999991030 27870000.071999911219 3949757.898000001907 60390.369232995 2024-03-21T08:51:41.730770+00:00 19994330.278999999166 28999999.978999968618 27870000.009999990463 3950856.991999999154 60390.369244649 2024-03-21T08:51:42.737649+00:00 19994330.280000001192 29000000.007000029087 27869999.897999998182 3952808.068999990821 60390.369256124 2024-03-21T08:51:43.729152+00:00 19994330.273999989033 29000000.024999979883 27870000.037000060081 3951723.997000008821 60390.369267778 2024-03-21T08:51:44.736031+00:00 19994330.278000000864 29000000.014000058174 27869999.990999940783 3947688.941000000108 60390.369279254 2024-03-21T08:51:45.727534+00:00 19994330.276000019163 28999999.974999900907 27870000.034000039101 3949960.068000004161 60390.369290913 2024-03-21T08:51:46.734909+00:00 19994330.281999979168 28999999.983000040054 27869999.986999988556 3953655.044000000227 60390.369302383 2024-03-21T08:51:47.725917+00:00 19994330.280000001192 29000000.034999970347 27870000.064000010490 3952526.968999996781 60390.369314043 2024-03-21T08:51:48.733292+00:00 19994330.274000018835 29000000.006000038236 27869999.912999991328 3951616.958999990951 60390.369325513 2024-03-21T08:51:49.724299+00:00 19994330.280000001192 28999999.995000001043 27869999.998000029474 3950209.961000009906 60390.369337172 2024-03-21T08:51:50.731675+00:00 19994330.275999959558 28999999.977000001818 27870000.031000021845 3951761.971000000834 60390.369348831 2024-03-21T08:51:51.739050+00:00 19994330.279000040144 28999999.977000001818 27870000.024000000209 3949607.004999995232 60390.369360302 2024-03-21T08:51:52.730057+00:00 19994330.277000010014 29000000.041000008583 27870000.019999999553 3947133.032000004780 60390.369371961 2024-03-21T08:51:53.737432+00:00 19994330.278999980539 28999999.975000020117 27869999.980000000447 3941634.049999982119 60390.369383437 2024-03-21T08:51:54.728935+00:00 19994330.274999979883 29000000.005999919027 27870000.015999998897 3947407.986000000965 60390.369395090 2024-03-21T08:51:55.735814+00:00 19994330.278000000864 28999999.985000010580 27869999.940000001341 3951880.105000019073 60390.369406566 2024-03-21T08:51:56.727318+00:00 19994330.277000010014 29000000.004000071436 27869999.960000008345 3953493.912999988068 60390.369418220 2024-03-21T08:51:57.734197+00:00 19994330.278999980539 29000000.006999969482 27870000.005999978632 3951498.927000015974 60390.369429695 2024-03-21T08:51:58.725700+00:00 19994330.278000000864 29000000.042999979109 27870000.030000001192 3955809.023999989033 60390.369441355 2024-03-21T08:51:59.733075+00:00 19994330.281000021845 28999999.980000019073 27869999.988999988884 3950482.062999994028 60390.369452825 2024-03-21T08:52:00.724083+00:00 19994330.280000030994 28999999.977000001818 27870000.027000010014 3951782.909000008833 60390.369464485 2024-03-21T08:52:01.731457+00:00 19994330.270999971777 28999999.995999999344 27870000.004000011832 3950271.071999996901 60390.369476138 2024-03-21T08:52:02.738337+00:00 19994330.281000021845 29000000.028999999166 27870000.001999970526 3949369.048000007868 60390.369487614 2024-03-21T08:52:03.729840+00:00 19994330.275999959558 28999999.971999999136 27870000.059999998659 3950931.905999987852 60390.369499268 2024-03-21T08:52:04.736719+00:00 19994330.278000000864 28999999.995000001043 27869999.914000030607 3954518.004000008106 60390.369510743 2024-03-21T08:52:05.728222+00:00 19994330.279000040144 29000000.037000000477 27870000.028999980539 3946698.879000008106 60390.369522397 2024-03-21T08:52:06.735102+00:00 19994330.279000040144 29000000.014999989420 27870000.019999980927 3947440.177999972831 60390.369533873 2024-03-21T08:52:07.726605+00:00 19994330.278000000864 28999999.989000018686 27869999.958000000566 3951540.976000010967 60390.369545532 2024-03-21T08:52:08.733980+00:00 19994330.278000000864 28999999.977000001818 27869999.991999980062 3946066.025000005960 60390.369557002 2024-03-21T08:52:09.724987+00:00 19994330.273999929428 29000000.032999988645 27870000.075999978930 3946131.962999999989 60390.369568662 2024-03-21T08:52:10.732363+00:00 19994330.279000040144 28999999.995000001043 27869999.987000111490 3951921.984999984968 60390.369580131 2024-03-21T08:52:11.723370+00:00 19994330.281999949366 28999999.967000011355 27869999.949999928474 3947545.965000004042 60390.369591791 2024-03-21T08:52:12.730745+00:00 19994330.274000048637 29000000.000999990851 27870000.036000009626 3952802.096000016201 60390.369603445 2024-03-21T08:52:13.737624+00:00 19994330.278999920934 29000000.012000020593 27869999.955000039190 3949580.986000000965 60390.369614921 2024-03-21T08:52:14.729127+00:00 19994330.276000019163 28999999.992999970913 27870000.039999961853 3955211.998999983072 60390.369626574 2024-03-21T08:52:15.736006+00:00 19994330.279000040144 29000000.037000000477 27869999.981999989599 3944640.959000021219 60390.369638050 2024-03-21T08:52:16.727510+00:00 19994330.278000000864 28999999.985000010580 27870000.029000040144 3949159.953999996185 60390.369649704 2024-03-21T08:52:17.734389+00:00 19994330.278000000864 28999999.976000010967 27869999.927999969572 3949371.986000000965 60390.369661179 2024-03-21T08:52:18.725894+00:00 19994330.281999949366 29000000.014999989420 27870000.016999959946 3950931.080999999773 60390.369672839 2024-03-21T08:52:19.733267+00:00 19994330.272999998182 28999999.984999950975 27870000.024999979883 3949806.994999974966 60390.369684309 2024-03-21T08:52:20.724274+00:00 19994330.277000069618 28999999.998000029474 27870000.008000019938 3954968.972000002861 60390.369695968 2024-03-21T08:52:21.731650+00:00 19994330.276999950409 29000000.014000058174 27869999.961000081152 3949696.027000010014 60390.369707622 2024-03-21T08:52:22.738529+00:00 19994330.282999988645 29000000.025999899954 27870000.033999919891 3947951.935999989975 60390.369719097 2024-03-21T08:52:23.730032+00:00 19994330.277000069618 29000000.003000020981 27870000.018000010401 3947319.092000008095 60390.369730751 2024-03-21T08:52:24.736911+00:00 19994330.273999929428 28999999.958999991417 27869999.966000080109 3947370.972000002861 60390.369742227 2024-03-21T08:52:25.728414+00:00 19994330.279000040144 28999999.997000098228 27870000.071999911219 3948237.002999991179 60390.369753881 2024-03-21T08:52:26.735294+00:00 19994330.276999950409 29000000.020999908447 27869999.921000000089 3951955.044000000227 60390.369765356 2024-03-21T08:52:27.726797+00:00 19994330.280000090599 29000000.001000050455 27870000.093000050634 3951163.925000011921 60390.369777016 2024-03-21T08:52:28.734172+00:00 19994330.278000000864 28999999.983999971300 27869999.880999919027 3942279.027999997139 60390.369788486 2024-03-21T08:52:29.725179+00:00 19994330.276999950409 28999999.988999959081 27870000.004999998957 3947640.954999982845 60390.369800145 2024-03-21T08:52:30.732554+00:00 19994330.276999998838 29000000.033000111580 27870000.043000008911 3951366.082000017166 60390.369811615 2024-03-21T08:52:31.723561+00:00 19994330.280999999493 28999999.982999920845 27870000.005999989808 3947105.966000020970 60390.369823275 2024-03-21T08:52:32.730937+00:00 19994330.274000000209 28999999.970000028610 27869999.996000010520 3949173.939999998081 60390.369834928 2024-03-21T08:52:33.737816+00:00 19994330.280000001192 29000000.044999960810 27870000.035000011325 3950131.080999969970 60390.369846404 2024-03-21T08:52:34.729319+00:00 19994330.276999998838 28999999.979000091553 27869999.969999998808 3947090.906000018120 60390.369858058 2024-03-21T08:52:35.736198+00:00 19994330.280000001192 29000000.031999949366 27870000.012999981642 3946762.023999989033 60390.369869533 2024-03-21T08:52:36.727701+00:00 19994330.278000000864 29000000.021000031382 27869999.959000021219 3944338.069000006188 60390.369881188 2024-03-21T08:52:37.734581+00:00 19994330.274000018835 28999999.952000018209 27870000.008999969810 3947517.976999998093 60390.369892663 2024-03-21T08:52:38.726084+00:00 19994330.276999980211 29000000.030000001192 27870000.013000041246 3955848.063000022899 60390.369904323 2024-03-21T08:52:39.733460+00:00 19994330.281000021845 28999999.967999998480 27869999.993999961764 3951374.931999980938 60390.369915793 2024-03-21T08:52:40.724466+00:00 19994330.278999980539 29000000.021000001580 27869999.979000028223 3948716.964999973774 60390.369927452 2024-03-21T08:52:41.731842+00:00 19994330.278000000864 28999999.991000000387 27870000.032999988645 3949726.006000041962 60390.369938922 2024-03-21T08:52:42.722849+00:00 19994330.279000010341 28999999.986000020057 27869999.987999979407 3948254.037999988068 60390.369950581 2024-03-21T08:52:43.730224+00:00 19994330.275999959558 29000000.024999979883 27870000.059000018984 3952697.930000007153 60390.369962235 2024-03-21T08:52:44.737103+00:00 19994330.277000010014 29000000.008000019938 27869999.935999989510 3948282.055999993812 60390.369973711 2024-03-21T08:52:45.728606+00:00 19994330.275000039488 28999999.990000009537 27870000.065000001341 3950310.074000000954 60390.369985364 2024-03-21T08:52:46.735485+00:00 19994330.279999971390 28999999.982999980450 27869999.875000000000 3949956.050999999046 60390.369996840 2024-03-21T08:52:47.726988+00:00 19994330.280000030994 28999999.983000010252 27870000.034999970347 3948153.976000010967 60390.370008499 2024-03-21T08:52:48.734364+00:00 19994330.275999959558 29000000.015999969095 27870000.024000048637 3953647.890999972820 60390.370019970 2024-03-21T08:52:49.725371+00:00 19994330.277000010014 29000000.008000019938 27870000.011000040919 3944356.990999997128 60390.370031629 2024-03-21T08:52:50.732746+00:00 19994330.278999980539 29000000.014999989420 27869999.980000019073 3951333.030000030994 60390.370043099 2024-03-21T08:52:51.723753+00:00 19994330.276000019163 28999999.979000028223 27870000.050999999046 3947022.001999973785 60390.370054758 2024-03-21T08:52:52.731129+00:00 19994330.277000010014 29000000.001999970526 27869999.997999910265 3946643.954999982845 60390.370066412 2024-03-21T08:52:53.738008+00:00 19994330.282000008970 28999999.998000029474 27869999.934000018984 3951571.967000008095 60390.370077888 2024-03-21T08:52:54.729510+00:00 19994330.277000010014 29000000.022000011057 27870000.021000031382 3955684.025000036228 60390.370089542 2024-03-21T08:52:55.736390+00:00 19994330.272999998182 29000000.000000000000 27869999.975999951363 3947361.942999958992 60390.370101017 2024-03-21T08:52:56.727893+00:00 19994330.279999971390 28999999.955999970436 27870000.058000091463 3951319.078000009060 60390.370112671 2024-03-21T08:52:57.734773+00:00 19994330.279999971390 29000000.001999970526 27869999.957999940962 3952782.023000001907 60390.370124147 2024-03-21T08:52:58.726276+00:00 19994330.278000000864 29000000.022000070661 27870000.031000021845 3950682.972000002861 60390.370135800 2024-03-21T08:52:59.733155+00:00 19994330.279000040144 29000000.018999930471 27869999.955000039190 3948184.000000000000 60390.370147276 2024-03-21T08:53:00.724658+00:00 19994330.279000040144 29000000.011999960989 27870000.064999941736 3945570.041999996174 60390.370158935 2024-03-21T08:53:01.732033+00:00 19994330.276999950409 28999999.979000091553 27869999.935000058264 3950543.988000034820 60390.370170406 2024-03-21T08:53:02.723040+00:00 19994330.272999998182 28999999.977999929339 27870000.059999939054 3948710.992999970913 60390.370182065 2024-03-21T08:53:03.730416+00:00 19994330.279000040144 29000000.002000089735 27869999.960999969393 3947991.068000019062 60390.370193719 2024-03-21T08:53:04.737295+00:00 19994330.278999920934 28999999.989999890327 27869999.979000091553 3947814.964999973774 60390.370205195 2024-03-21T08:53:05.728798+00:00 19994330.281000021845 29000000.024000048637 27870000.043999910355 3943917.939000010025 60390.370216848 2024-03-21T08:53:06.735677+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3943938.055000007153 60390.370228324 2024-03-21T08:53:07.727181+00:00 19994330.271999958903 29000000.003000020981 27870000.068000078201 3947232.926999986172 60390.370239978 2024-03-21T08:53:08.734060+00:00 19994330.280000090599 29000000.011000040919 27869999.927999999374 3952455.011000037193 60390.370251453 2024-03-21T08:53:09.725563+00:00 19994330.278999920934 29000000.010999921709 27870000.000000011176 3949558.003999948967 60390.370263107 2024-03-21T08:53:10.732442+00:00 19994330.275000099093 29000000.014999989420 27870000.000000000000 3946816.997000039089 60390.370274583 2024-03-21T08:53:11.723945+00:00 19994330.280999898911 28999999.942000031471 27869999.988999988884 3950218.102999985218 60390.370286242 2024-03-21T08:53:12.731321+00:00 19994330.281000021845 29000000.011000040919 27869999.970000009984 3951970.015999972820 60390.370297712 2024-03-21T08:53:13.722328+00:00 19994330.274000048637 28999999.967999938875 27870000.033999979496 3951850.920000017155 60390.370309372 2024-03-21T08:53:14.729703+00:00 19994330.274999979883 29000000.050000071526 27869999.997000008821 3948595.940999985207 60390.370321025 2024-03-21T08:53:15.736582+00:00 19994330.278000000864 28999999.969000000507 27870000.013999998569 3950416.081000030041 60390.370332501 2024-03-21T08:53:16.728085+00:00 19994330.284000039101 28999999.999000001699 27869999.994999971241 3944862.000999987125 60390.370344155 2024-03-21T08:53:17.734964+00:00 19994330.274999979883 29000000.015000000596 27869999.962999999523 3945759.975000023842 60390.370355630 2024-03-21T08:53:18.726468+00:00 19994330.279000040144 28999999.984999999404 27870000.046000000089 3950932.050000011921 60390.370367290 2024-03-21T08:53:19.733843+00:00 19994330.274999979883 29000000.002000000328 27870000.029000040144 3948379.871999979019 60390.370378760 2024-03-21T08:53:20.724850+00:00 19994330.278999920934 29000000.032999988645 27869999.961999949068 3947818.092999995220 60390.370390413 2024-03-21T08:53:21.731729+00:00 19994330.279000040144 28999999.993000000715 27870000.006000038236 3948316.038999975193 60390.370401889 2024-03-21T08:53:22.723233+00:00 19994330.279000040144 28999999.991000000387 27870000.070999979973 3953151.837000011932 60390.370413543 2024-03-21T08:53:23.730112+00:00 19994330.278000000864 29000000.006000008434 27869999.947000030428 3948167.153999983799 60390.370425202 2024-03-21T08:53:24.737487+00:00 19994330.278000000864 29000000.017000019550 27869999.952999949455 3951730.906000018120 60390.370436672 2024-03-21T08:53:25.728494+00:00 19994330.274999998510 28999999.975999951363 27870000.064000010490 3950919.935999989975 60390.370448332 2024-03-21T08:53:26.735869+00:00 19994330.278999999166 28999999.977000001818 27869999.955999970436 3949817.165000020992 60390.370459808 2024-03-21T08:53:27.727373+00:00 19994330.276000011712 29000000.028000000864 27870000.003000020981 3949270.911000012886 60390.370471461 2024-03-21T08:53:28.734252+00:00 19994330.276999998838 29000000.038000050932 27870000.006999969482 3950655.120000004768 60390.370482937 2024-03-21T08:53:29.725755+00:00 19994330.282000008970 28999999.958999991417 27869999.975000020117 3951519.938999950886 60390.370494591 2024-03-21T08:53:30.732634+00:00 19994330.275000009686 28999999.991999980062 27870000.032000061125 3948528.030000030994 60390.370506066 2024-03-21T08:53:31.724137+00:00 19994330.278000000864 29000000.013000011444 27869999.959999918938 3947484.013000010978 60390.370517720 2024-03-21T08:53:32.731017+00:00 19994330.278000000864 29000000.006999969482 27870000.105000019073 3947956.946999967098 60390.370529196 2024-03-21T08:53:33.722520+00:00 19994330.278000000864 29000000.004000011832 27869999.932000041008 3950782.976000010967 60390.370540855 2024-03-21T08:53:34.729895+00:00 19994330.280999988317 29000000.006000038236 27870000.004999998957 3948584.904999970924 60390.370552509 2024-03-21T08:53:35.736774+00:00 19994330.276000019163 28999999.975000020117 27870000.036000009626 3950105.101999998093 60390.370563985 2024-03-21T08:53:36.728277+00:00 19994330.278000000864 28999999.984999898821 27869999.903000000864 3947880.944000006188 60390.370575638 2024-03-21T08:53:37.735156+00:00 19994330.277999971062 29000000.011000040919 27869999.998000029474 3946381.031000018120 60390.370587114 2024-03-21T08:53:38.726660+00:00 19994330.278000000864 29000000.008000019938 27870000.079999919981 3949870.036000012886 60390.370598768 2024-03-21T08:53:39.733539+00:00 19994330.275000039488 29000000.006000038236 27870000.022999998182 3947719.965000032913 60390.370610244 2024-03-21T08:53:40.725042+00:00 19994330.278000000864 28999999.991999980062 27869999.901000019163 3947562.103999971878 60390.370621903 2024-03-21T08:53:41.732417+00:00 19994330.278999980539 29000000.005999919027 27870000.095000028610 3944538.929999948014 60390.370633373 2024-03-21T08:53:42.723425+00:00 19994330.281000021845 29000000.035000089556 27869999.942000031471 3947762.962000011932 60390.370645032 2024-03-21T08:53:43.730800+00:00 19994330.274999979883 28999999.995999928564 27870000.081999901682 3945591.996000051033 60390.370656502 2024-03-21T08:53:44.721807+00:00 19994330.273999989033 28999999.966000080109 27869999.892000079155 3946749.113000034820 60390.370668162 2024-03-21T08:53:45.729182+00:00 19994330.282000008970 29000000.001999970526 27870000.019999980927 3946435.836999893188 60390.370679821 2024-03-21T08:53:46.736557+00:00 19994330.275000039488 28999999.990000009537 27870000.013000000268 3948417.078000069130 60390.370691291 2024-03-21T08:53:47.727564+00:00 19994330.282999988645 29000000.009999990463 27870000.041999999434 3946214.967000008095 60390.370702951 2024-03-21T08:53:48.734939+00:00 19994330.273999989033 28999999.990000009537 27869999.938999999315 3947608.036999940872 60390.370714420 2024-03-21T08:53:49.725947+00:00 19994330.277000010014 29000000.021999958903 27870000.017000000924 3948326.949000000954 60390.370726080 2024-03-21T08:53:50.733322+00:00 19994330.277000010014 29000000.001000050455 27870000.013000000268 3949759.960000038147 60390.370737550 2024-03-21T08:53:51.724329+00:00 19994330.279999971390 28999999.990999940783 27869999.960999999195 3947502.128000020981 60390.370749210 2024-03-21T08:53:52.731704+00:00 19994330.279000040144 28999999.982000000775 27869999.990000009537 3949089.054000020027 60390.370760679 2024-03-21T08:53:53.722711+00:00 19994330.281000021845 29000000.013000000268 27870000.020000010729 3950803.835999966133 60390.370772339 2024-03-21T08:53:54.730087+00:00 19994330.275999899954 28999999.977000001818 27870000.025999989361 3950337.970000029076 60390.370783993 2024-03-21T08:53:55.736966+00:00 19994330.278000000864 29000000.052999999374 27869999.960000008345 3948377.092000008095 60390.370795468 2024-03-21T08:53:56.728469+00:00 19994330.274000048637 28999999.974999990314 27870000.030999958515 3947995.023999928962 60390.370807128 2024-03-21T08:53:57.735844+00:00 19994330.276999950409 28999999.987000018358 27870000.005000051111 3946779.035000085831 60390.370818598 2024-03-21T08:53:58.726851+00:00 19994330.280000090599 28999999.967999991030 27869999.977000001818 3944387.915999888908 60390.370830257 2024-03-21T08:53:59.734227+00:00 19994330.279999971390 29000000.052999999374 27870000.046000000089 3944871.063000082970 60390.370841727 2024-03-21T08:54:00.725234+00:00 19994330.281000021845 28999999.991999980062 27869999.948999941349 3946988.901999949943 60390.370853387 2024-03-21T08:54:01.732608+00:00 19994330.269999980927 28999999.988999988884 27870000.036000009626 3951367.065000057220 60390.370864857 2024-03-21T08:54:02.723618+00:00 19994330.278000000864 29000000.028000000864 27870000.013999998569 3944065.054999948014 60390.370876516 2024-03-21T08:54:03.730991+00:00 19994330.282999988645 28999999.995999988168 27869999.949999991804 3944608.921000003815 60390.370887986 2024-03-21T08:54:04.721999+00:00 19994330.271999958903 29000000.007000029087 27870000.041000008583 3948692.001999973785 60390.370899646 2024-03-21T08:54:05.729375+00:00 19994330.285000089556 28999999.991000000387 27869999.988000039011 3945943.000000000000 60390.370911299 2024-03-21T08:54:06.736253+00:00 19994330.276999950409 28999999.981999989599 27869999.944999929518 3945152.999000072014 60390.370922775 2024-03-21T08:54:07.727756+00:00 19994330.272999998182 29000000.000000000000 27870000.055000070482 3947873.987999916077 60390.370934429 2024-03-21T08:54:08.734635+00:00 19994330.276999950409 29000000.010999981314 27870000.019999980927 3947812.198000072967 60390.370945904 2024-03-21T08:54:09.726139+00:00 19994330.280000090599 28999999.975000020117 27869999.967000011355 3950572.893999934196 60390.370957564 2024-03-21T08:54:10.733513+00:00 19994330.278000000864 29000000.053000029176 27870000.006000038236 3948240.917999982834 60390.370969034 2024-03-21T08:54:11.724521+00:00 19994330.281000021845 28999999.960999969393 27870000.061999920756 3948464.063000082970 60390.370980693 2024-03-21T08:54:12.731896+00:00 19994330.276999950409 29000000.009999990463 27869999.934000018984 3945667.993000030983 60390.370992163 2024-03-21T08:54:13.722903+00:00 19994330.276999950409 28999999.988000039011 27869999.994000080973 3945130.021999955177 60390.371003817 2024-03-21T08:54:14.729782+00:00 19994330.278000000864 29000000.000999931246 27870000.051999930292 3950186.014999986161 60390.371015293 2024-03-21T08:54:15.721286+00:00 19994330.275000099093 28999999.984000090510 27869999.996999979019 3947613.866000055801 60390.371026946 2024-03-21T08:54:16.728165+00:00 19994330.280999898911 29000000.043999910355 27869999.981999989599 3953384.093999981880 60390.371038606 2024-03-21T08:54:17.735540+00:00 19994330.277000069618 28999999.975000020117 27870000.004000071436 3945481.967000008095 60390.371050082 2024-03-21T08:54:18.727043+00:00 19994330.276000000536 29000000.003000020981 27869999.947999950498 3949910.000999927986 60390.371061735 2024-03-21T08:54:19.733923+00:00 19994330.280000001192 29000000.011999960989 27870000.074000000954 3948920.016000031959 60390.371073211 2024-03-21T08:54:20.725426+00:00 19994330.274000000209 28999999.957000020891 27869999.976000070572 3949960.024000049103 60390.371084865 2024-03-21T08:54:21.732305+00:00 19994330.280000001192 29000000.039000030607 27869999.997999910265 3950123.019999980927 60390.371096340 2024-03-21T08:54:22.723808+00:00 19994330.278000000864 29000000.014999989420 27869999.945000048727 3952381.987999916077 60390.371107994 2024-03-21T08:54:23.730687+00:00 19994330.278000000864 29000000.001000050455 27870000.078999999911 3950233.900000094902 60390.371119470 2024-03-21T08:54:24.722190+00:00 19994330.280000001192 28999999.964999910444 27869999.995000001043 3950445.038999915123 60390.371131124 2024-03-21T08:54:25.729070+00:00 19994330.275999989361 29000000.027000069618 27869999.969999998808 3949870.081000090111 60390.371142783 2024-03-21T08:54:26.736445+00:00 19994330.275000009686 28999999.981999989599 27870000.061000000685 3951459.983999968041 60390.371154258 2024-03-21T08:54:27.727948+00:00 19994330.279000010341 28999999.980000019073 27869999.916000008583 3955612.896999955177 60390.371165913 2024-03-21T08:54:28.734827+00:00 19994330.280000001192 28999999.995000001043 27870000.033999990672 3949984.042999982834 60390.371177388 2024-03-21T08:54:29.726331+00:00 19994330.278999980539 29000000.017999999225 27870000.023000020534 3949312.925999999046 60390.371189048 2024-03-21T08:54:30.733706+00:00 19994330.281000021845 29000000.024000000209 27870000.000000000000 3949761.100000023842 60390.371200518 2024-03-21T08:54:31.724713+00:00 19994330.277000010014 28999999.956000011414 27869999.968999978155 3950036.095000029076 60390.371212177 2024-03-21T08:54:32.732088+00:00 19994330.274999979883 29000000.066999990493 27869999.969000011683 3948356.911000012886 60390.371223647 2024-03-21T08:54:33.723095+00:00 19994330.272000011057 28999999.972000021487 27870000.062000010163 3954350.990000010002 60390.371235306 2024-03-21T08:54:34.730471+00:00 19994330.282999988645 28999999.972999989986 27870000.013000011444 3949226.972999929916 60390.371246777 2024-03-21T08:54:35.721478+00:00 19994330.281000021845 29000000.028999980539 27869999.956999961287 3952092.088000059128 60390.371258436 2024-03-21T08:54:36.728853+00:00 19994330.273999989033 29000000.005000028759 27869999.953999999911 3956311.949000000954 60390.371270095 2024-03-21T08:54:37.736228+00:00 19994330.275999959558 28999999.965999990702 27869999.983000040054 3947120.937999964226 60390.371281565 2024-03-21T08:54:38.727235+00:00 19994330.278000000864 29000000.020000010729 27870000.025999959558 3952214.999000072014 60390.371293224 2024-03-21T08:54:39.734610+00:00 19994330.279000040144 28999999.934999998659 27870000.008999999613 3949140.014999986161 60390.371304695 2024-03-21T08:54:40.725618+00:00 19994330.272999998182 29000000.080999970436 27869999.986999988556 3948876.027999997139 60390.371316354 2024-03-21T08:54:41.732993+00:00 19994330.282000008970 28999999.981000009924 27869999.993000030518 3953675.090999960899 60390.371327824 2024-03-21T08:54:42.724000+00:00 19994330.280999958515 28999999.991999980062 27870000.033999979496 3953295.893000007141 60390.371339484 2024-03-21T08:54:43.731375+00:00 19994330.275000039488 28999999.989000018686 27869999.977000061423 3954153.060999989975 60390.371350959 2024-03-21T08:54:44.722879+00:00 19994330.276999950409 29000000.000999990851 27870000.064000010490 3951031.940999985207 60390.371362613 2024-03-21T08:54:45.729758+00:00 19994330.277000069618 29000000.018000010401 27869999.982999920845 3948428.947000027169 60390.371374089 2024-03-21T08:54:46.721260+00:00 19994330.282999988645 28999999.951000031084 27870000.012000080198 3946574.972000002861 60390.371385742 2024-03-21T08:54:47.728140+00:00 19994330.273999929428 29000000.042999919504 27870000.032999988645 3951593.136000037193 60390.371397402 2024-03-21T08:54:48.735515+00:00 19994330.279000040144 29000000.019000049680 27869999.887999888510 3946246.995000004768 60390.371408872 2024-03-21T08:54:49.726523+00:00 19994330.281000021845 29000000.021999958903 27870000.101000070572 3954135.991999983788 60390.371420531 2024-03-21T08:54:50.733897+00:00 19994330.274999979883 28999999.950000051409 27869999.929000020027 3949897.018000007141 60390.371432007 2024-03-21T08:54:51.725401+00:00 19994330.276999950409 29000000.041999939829 27869999.998000029474 3950868.981999992859 60390.371443661 2024-03-21T08:54:52.732280+00:00 19994330.278000000864 28999999.922000050545 27870000.003999948502 3952316.032999991905 60390.371455136 2024-03-21T08:54:53.723783+00:00 19994330.279000040144 29000000.072000030428 27869999.990000009537 3951865.934000014793 60390.371466796 2024-03-21T08:54:54.731159+00:00 19994330.277000069618 28999999.947000030428 27870000.013000011444 3952567.004999995232 60390.371478266 2024-03-21T08:54:55.722166+00:00 19994330.278000000864 29000000.018000010401 27869999.977000001818 3944642.078999996185 60390.371489925 2024-03-21T08:54:56.729541+00:00 19994330.278000000864 29000000.015999909490 27870000.057999968529 3945744.898000001907 60390.371501395 2024-03-21T08:54:57.720548+00:00 19994330.275999899954 29000000.006000038236 27869999.988999959081 3951577.072999954224 60390.371513049 2024-03-21T08:54:58.727427+00:00 19994330.280000090599 28999999.993999961764 27869999.971000079066 3947283.929000020027 60390.371524708 2024-03-21T08:54:59.734803+00:00 19994330.278999920934 28999999.980000019073 27870000.028000000864 3954110.027999997139 60390.371536179 2024-03-21T08:55:00.725810+00:00 19994330.278000000864 29000000.006000038236 27870000.003000020981 3952990.074000000954 60390.371547838 2024-03-21T08:55:01.733185+00:00 19994330.274000048637 29000000.019999980927 27869999.924999948591 3951332.945999979973 60390.371559308 2024-03-21T08:55:02.724192+00:00 19994330.276999950409 28999999.944999929518 27870000.003999948502 3952686.004999995232 60390.371570967 2024-03-21T08:55:03.731567+00:00 19994330.280000090599 28999999.997000098228 27870000.103999998420 3949318.976999998093 60390.371582443 2024-03-21T08:55:04.723071+00:00 19994330.278000000864 29000000.046000000089 27869999.951999999583 3945378.009999989998 60390.371594097 2024-03-21T08:55:05.729950+00:00 19994330.279999971390 29000000.011999960989 27869999.988000001758 3952579.906000018120 60390.371605572 2024-03-21T08:55:06.721453+00:00 19994330.276999950409 29000000.024999998510 27870000.033000010997 3947135.083000063896 60390.371617232 2024-03-21T08:55:07.728828+00:00 19994330.276000019163 28999999.964999999851 27869999.972999989986 3950101.958999990951 60390.371628886 2024-03-21T08:55:08.735707+00:00 19994330.279999971390 29000000.003999989480 27870000.002999991179 3950117.000999927986 60390.371640361 2024-03-21T08:55:09.727210+00:00 19994330.274000048637 28999999.983000010252 27869999.942000001669 3949124.044000030030 60390.371652015 2024-03-21T08:55:10.734090+00:00 19994330.278999920934 29000000.016999989748 27870000.118000000715 3949133.878000020981 60390.371663491 2024-03-21T08:55:11.725593+00:00 19994330.282000061125 29000000.032000008970 27870000.012000020593 3945681.181999921799 60390.371675144 2024-03-21T08:55:12.732472+00:00 19994330.276999998838 28999999.939000010490 27869999.935999989510 3948581.960000038147 60390.371686620 2024-03-21T08:55:13.723975+00:00 19994330.275000009686 29000000.049999978393 27869999.991999980062 3954598.973000050057 60390.371698279 2024-03-21T08:55:14.731351+00:00 19994330.278999991715 28999999.974000010639 27870000.016000028700 3950433.645999907982 60390.371709750 2024-03-21T08:55:15.722358+00:00 19994330.276000011712 29000000.008999969810 27870000.004999998957 3951851.400000094902 60390.371721409 2024-03-21T08:55:16.729733+00:00 19994330.278999999166 28999999.997000038624 27869999.969999969006 3948546.929999948014 60390.371732879 2024-03-21T08:55:17.720740+00:00 19994330.278000008315 28999999.991000000387 27870000.058000031859 3954488.151000022888 60390.371744539 2024-03-21T08:55:18.728115+00:00 19994330.278000000864 29000000.028999980539 27870000.013999998569 3945507.865999937057 60390.371756198 2024-03-21T08:55:19.735490+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3953757.055000067223 60390.371767668 2024-03-21T08:55:20.726498+00:00 19994330.275000009686 28999999.994000021368 27869999.953999999911 3952831.904999970924 60390.371779327 2024-03-21T08:55:21.733873+00:00 19994330.279999971390 28999999.957000020891 27870000.016999959946 3943622.004999995232 60390.371790797 2024-03-21T08:55:22.724880+00:00 19994330.276000019163 29000000.010999981314 27870000.008000019938 3946291.962000011932 60390.371802457 2024-03-21T08:55:23.732255+00:00 19994330.280999988317 29000000.020999971777 27869999.960000038147 3954071.047000051010 60390.371813927 2024-03-21T08:55:24.723262+00:00 19994330.275999989361 28999999.998000089079 27870000.059000018984 3949313.025999904145 60390.371825586 2024-03-21T08:55:25.730638+00:00 19994330.280000030994 28999999.949999928474 27869999.964999910444 3948041.023000001907 60390.371837062 2024-03-21T08:55:26.722141+00:00 19994330.275999959558 29000000.036000009626 27870000.019999980927 3952559.887000083923 60390.371848715 2024-03-21T08:55:27.729020+00:00 19994330.278000000864 29000000.042999979109 27869999.948000069708 3950281.066999911796 60390.371860191 2024-03-21T08:55:28.720523+00:00 19994330.280000030994 28999999.960999969393 27870000.011000040919 3948857.025000094902 60390.371871845 2024-03-21T08:55:29.727402+00:00 19994330.279999971390 29000000.008000019938 27870000.046000000089 3948453.080999969970 60390.371883504 2024-03-21T08:55:30.734778+00:00 19994330.276000019163 28999999.991999980062 27869999.993999961764 3949917.794999957085 60390.371894980 2024-03-21T08:55:31.726281+00:00 19994330.272999998182 29000000.015000101179 27869999.983000040054 3951977.001999973785 60390.371906634 2024-03-21T08:55:32.733160+00:00 19994330.278999980539 28999999.956999901682 27870000.017999891192 3951448.051000117790 60390.371918109 2024-03-21T08:55:33.724663+00:00 19994330.278999980539 29000000.044000029564 27869999.983000040054 3948694.121999979019 60390.371929763 2024-03-21T08:55:34.731542+00:00 19994330.277000010014 28999999.991999980062 27869999.971000079066 3952881.023000001907 60390.371941239 2024-03-21T08:55:35.723045+00:00 19994330.282000008970 28999999.978000041097 27870000.018999930471 3955504.953999996185 60390.371952898 2024-03-21T08:55:36.730421+00:00 19994330.277000010014 29000000.028000000864 27870000.054000020027 3948965.987999916077 60390.371964369 2024-03-21T08:55:37.721428+00:00 19994330.275999959558 28999999.967000011355 27869999.937000039965 3948133.960000038147 60390.371976028 2024-03-21T08:55:38.728803+00:00 19994330.276000019163 28999999.972999930382 27869999.997999910265 3951881.027999997139 60390.371987503 2024-03-21T08:55:39.720306+00:00 19994330.277000069618 29000000.024000048637 27869999.985000010580 3950924.925000071991 60390.371999163 2024-03-21T08:55:40.727682+00:00 19994330.282999988645 29000000.041000008583 27870000.090000029653 3946052.089999914169 60390.372010817 2024-03-21T08:55:41.734561+00:00 19994330.275999899954 29000000.003999948502 27869999.906000021845 3947854.935000061989 60390.372022293 2024-03-21T08:55:42.726064+00:00 19994330.278000000864 28999999.992000099272 27870000.021999999881 3952924.027999997139 60390.372033946 2024-03-21T08:55:43.732943+00:00 19994330.279000040144 28999999.962999999523 27869999.971999999136 3947577.042999982834 60390.372045422 2024-03-21T08:55:44.724446+00:00 19994330.274000048637 29000000.013000000268 27870000.050999999046 3949667.937000035774 60390.372057076 2024-03-21T08:55:45.731326+00:00 19994330.278000000864 28999999.995000001043 27869999.956999998540 3950866.117999910843 60390.372068551 2024-03-21T08:55:46.722828+00:00 19994330.278000000864 29000000.050000000745 27870000.031000021845 3949876.869000076782 60390.372080205 2024-03-21T08:55:47.729708+00:00 19994330.278999920934 28999999.959000021219 27869999.992999970913 3949084.980000019073 60390.372091681 2024-03-21T08:55:48.721211+00:00 19994330.278000000864 28999999.991000000387 27869999.962000008672 3951709.091999887954 60390.372103340 2024-03-21T08:55:49.728586+00:00 19994330.277000069618 29000000.043999999762 27870000.072000000626 3955018.088000059128 60390.372114810 2024-03-21T08:55:50.719593+00:00 19994330.276999950409 28999999.970999989659 27869999.956999991089 3954418.917999982834 60390.372126469 2024-03-21T08:55:51.726968+00:00 19994330.279000040144 28999999.997000008821 27870000.018000010401 3950854.950000000186 60390.372138129 2024-03-21T08:55:52.734343+00:00 19994330.278000000864 28999999.984999980778 27869999.985000010580 3954779.967999999877 60390.372149599 2024-03-21T08:55:53.725351+00:00 19994330.278000000864 29000000.008999999613 27870000.050999999046 3949428.166999998968 60390.372161258 2024-03-21T08:55:54.732726+00:00 19994330.281999949366 29000000.032000008970 27869999.984000030905 3949340.819999997970 60390.372172728 2024-03-21T08:55:55.723734+00:00 19994330.275000099093 28999999.959999978542 27869999.926999989897 3955475.149000000209 60390.372184388 2024-03-21T08:55:56.731109+00:00 19994330.276999950409 29000000.041000008583 27870000.053999960423 3955198.843000002205 60390.372195858 2024-03-21T08:55:57.722116+00:00 19994330.276000019163 28999999.981000009924 27870000.031000021845 3949694.144000000786 60390.372207517 2024-03-21T08:55:58.729491+00:00 19994330.281999949366 29000000.013999998569 27869999.958000000566 3953418.009999997914 60390.372218987 2024-03-21T08:55:59.720498+00:00 19994330.279000040144 28999999.970000028610 27869999.996999979019 3952009.899000000209 60390.372230647 2024-03-21T08:56:00.727873+00:00 19994330.273999929428 29000000.038999971002 27870000.014000058174 3949015.949000000954 60390.372242306 2024-03-21T08:56:01.735248+00:00 19994330.279000040144 28999999.991999980062 27870000.013999938965 3949547.967000000179 60390.372253776 2024-03-21T08:56:02.726256+00:00 19994330.276000019163 28999999.977000001818 27869999.963999990374 3950671.159999995958 60390.372265436 2024-03-21T08:56:03.733631+00:00 19994330.276000019163 28999999.977000001818 27869999.978000041097 3952078.967000000179 60390.372276905 2024-03-21T08:56:04.724638+00:00 19994330.278999920934 29000000.062000039965 27870000.031000021845 3950979.980000004172 60390.372288565 2024-03-21T08:56:05.732013+00:00 19994330.282000001520 28999999.957000020891 27870000.003999948502 3949732.997000000905 60390.372300035 2024-03-21T08:56:06.723020+00:00 19994330.274999998510 28999999.998000029474 27869999.995000001043 3949518.019999995828 60390.372311695 2024-03-21T08:56:07.730396+00:00 19994330.278000000864 28999999.989999890327 27870000.065000060946 3948539.055000007153 60390.372323170 2024-03-21T08:56:08.721899+00:00 19994330.274999998510 28999999.986000061035 27869999.949000000954 3950225.907999991905 60390.372334830 2024-03-21T08:56:09.729274+00:00 19994330.280000001192 29000000.029000040144 27869999.995999928564 3943813.989999995101 60390.372346300 2024-03-21T08:56:10.720281+00:00 19994330.277000010014 28999999.981999989599 27870000.047999981791 3947875.086000009906 60390.372357959 2024-03-21T08:56:11.727656+00:00 19994330.281999990344 29000000.022999998182 27869999.959000110626 3948219.031000003219 60390.372369613 2024-03-21T08:56:12.734536+00:00 19994330.277000010014 29000000.020999908447 27870000.026999950409 3948709.965999991167 60390.372381088 2024-03-21T08:56:13.726039+00:00 19994330.276999980211 28999999.981999989599 27869999.911000009626 3948804.015000001062 60390.372392742 2024-03-21T08:56:14.732918+00:00 19994330.276000019163 28999999.957000020891 27870000.069999929518 3954064.958000003826 60390.372404218 2024-03-21T08:56:15.724421+00:00 19994330.276999980211 29000000.009000059217 27869999.963000059128 3949254.058999999892 60390.372415871 2024-03-21T08:56:16.731300+00:00 19994330.283000018448 29000000.062999960035 27870000.021999958903 3947815.017000005115 60390.372427347 2024-03-21T08:56:17.722804+00:00 19994330.276999980211 29000000.006000038236 27870000.016000028700 3949459.860999986995 60390.372439007 2024-03-21T08:56:18.730179+00:00 19994330.275000009686 28999999.959999918938 27869999.955000039190 3954688.152000010014 60390.372450477 2024-03-21T08:56:19.721186+00:00 19994330.278000000864 29000000.009000059217 27870000.034999970347 3953346.819999992847 60390.372462136 2024-03-21T08:56:20.728561+00:00 19994330.277000010014 29000000.000000000000 27869999.984999999404 3948903.100000008941 60390.372473612 2024-03-21T08:56:21.720065+00:00 19994330.277000010014 28999999.973999999464 27870000.015999998897 3955657.964999989141 60390.372485266 2024-03-21T08:56:22.726944+00:00 19994330.278999980539 29000000.017000000924 27869999.966000009328 3950830.116000012029 60390.372496925 2024-03-21T08:56:23.734319+00:00 19994330.282000008970 29000000.024000000209 27869999.997999999672 3956579.893999993801 60390.372508395 2024-03-21T08:56:24.725326+00:00 19994330.276000019163 28999999.984000001103 27870000.028000008315 3954097.914999992121 60390.372520055 2024-03-21T08:56:25.732701+00:00 19994330.278999980539 28999999.991000000387 27869999.997999999672 3955993.111000000965 60390.372531524 2024-03-21T08:56:26.723709+00:00 19994330.273999989033 29000000.004000011832 27870000.046000000089 3954174.853000015020 60390.372543184 2024-03-21T08:56:27.731084+00:00 19994330.278999980539 28999999.993999991566 27869999.952999979258 3952977.109999984968 60390.372554654 2024-03-21T08:56:28.722091+00:00 19994330.277000010014 29000000.008000019938 27870000.037000000477 3948003.010000019800 60390.372566313 2024-03-21T08:56:29.729466+00:00 19994330.281000021845 29000000.005999978632 27869999.995000030845 3952905.044999986887 60390.372577783 2024-03-21T08:56:30.720473+00:00 19994330.277000010014 28999999.971000019461 27870000.012999951839 3949271.974000006914 60390.372589443 2024-03-21T08:56:31.727848+00:00 19994330.275999959558 29000000.022999998182 27869999.973000049591 3949683.947999984026 60390.372600913 2024-03-21T08:56:32.718856+00:00 19994330.281000021845 29000000.004999998957 27869999.961999949068 3950021.993000001181 60390.372612572 2024-03-21T08:56:33.726231+00:00 19994330.272999998182 28999999.970000028610 27869999.999000009149 3953009.000000000000 60390.372624232 2024-03-21T08:56:34.733606+00:00 19994330.279999971390 29000000.024999979883 27870000.063000019640 3948671.063000022899 60390.372635702 2024-03-21T08:56:35.724613+00:00 19994330.281000021845 28999999.987999979407 27869999.956999961287 3952203.977999985218 60390.372647361 2024-03-21T08:56:36.731989+00:00 19994330.276000019163 29000000.039000030607 27869999.975000020117 3950051.032999991905 60390.372658837 2024-03-21T08:56:37.723492+00:00 19994330.276999950409 29000000.000000000000 27870000.055999990553 3949850.018999993801 60390.372670490 2024-03-21T08:56:38.730371+00:00 19994330.276000019163 29000000.001999970526 27870000.037999991328 3948772.932000011206 60390.372681966 2024-03-21T08:56:39.721874+00:00 19994330.278000000864 28999999.945999979973 27869999.894000049680 3947626.124000012875 60390.372693620 2024-03-21T08:56:40.728753+00:00 19994330.277000069618 28999999.996999979019 27870000.003000020981 3947394.892999976873 60390.372705095 2024-03-21T08:56:41.720256+00:00 19994330.281999949366 29000000.065000060946 27870000.047999981791 3948616.032000004780 60390.372716749 2024-03-21T08:56:42.727136+00:00 19994330.278000000864 28999999.927999969572 27869999.995999928564 3950814.787000000011 60390.372728409 2024-03-21T08:56:43.734511+00:00 19994330.274999979883 29000000.024000048637 27869999.963999990374 3948044.136000006925 60390.372739878 2024-03-21T08:56:44.725518+00:00 19994330.279000040144 29000000.033999919891 27870000.040000081062 3947026.009999989998 60390.372751538 2024-03-21T08:56:45.732893+00:00 19994330.278000000864 28999999.989000078291 27870000.036000009626 3950294.041999996174 60390.372763008 2024-03-21T08:56:46.723900+00:00 19994330.276999950409 28999999.995000001043 27869999.946999911219 3950696.965000004042 60390.372774668 2024-03-21T08:56:47.731276+00:00 19994330.277000069618 28999999.957999940962 27869999.971999999136 3953022.064999998081 60390.372786143 2024-03-21T08:56:48.722779+00:00 19994330.281999949366 29000000.067000031471 27870000.039000030607 3953678.960000007879 60390.372797797 2024-03-21T08:56:49.729658+00:00 19994330.274000048637 28999999.937999960035 27869999.968999978155 3942375.995000004768 60390.372809273 2024-03-21T08:56:50.721161+00:00 19994330.278999920934 29000000.027000069618 27869999.981999989599 3947842.963999987114 60390.372820932 2024-03-21T08:56:51.728536+00:00 19994330.277000069618 29000000.003999948502 27870000.014000058174 3949010.018000007141 60390.372832402 2024-03-21T08:56:52.719544+00:00 19994330.278999920934 29000000.009999990463 27869999.998000029474 3948822.108000009786 60390.372844062 2024-03-21T08:56:53.726920+00:00 19994330.278000000864 28999999.973000049591 27870000.038999918848 3950030.905999987852 60390.372855715 2024-03-21T08:56:54.733798+00:00 19994330.278000000864 29000000.026999950409 27869999.970000028610 3948423.939999998081 60390.372867191 2024-03-21T08:56:55.725300+00:00 19994330.277000069618 28999999.960999969393 27870000.034000039101 3950327.119000018109 60390.372878845 2024-03-21T08:56:56.732180+00:00 19994330.278000000864 29000000.010000109673 27869999.947999950498 3948478.912999988068 60390.372890321 2024-03-21T08:56:57.723683+00:00 19994330.273999929428 29000000.026000000536 27870000.047000050545 3952016.006999998819 60390.372901974 2024-03-21T08:56:58.730563+00:00 19994330.281000021845 29000000.006999999285 27869999.985999941826 3950452.017999976873 60390.372913450 2024-03-21T08:56:59.722066+00:00 19994330.280000001192 29000000.008999999613 27869999.977000001818 3948921.009000002872 60390.372925104 2024-03-21T08:57:00.728945+00:00 19994330.276999998838 28999999.980000000447 27870000.073000010103 3948187.016000031959 60390.372936579 2024-03-21T08:57:01.720448+00:00 19994330.274999991059 28999999.982000008225 27869999.927999999374 3948881.013000010978 60390.372948239 2024-03-21T08:57:02.727823+00:00 19994330.280000001192 29000000.016999989748 27870000.032999988645 3951141.923999965191 60390.372959709 2024-03-21T08:57:03.718831+00:00 19994330.278000008315 28999999.988000009209 27870000.026000011712 3948985.060000001919 60390.372971368 2024-03-21T08:57:04.726206+00:00 19994330.273999989033 28999999.991000000387 27869999.917999979109 3948089.943000019062 60390.372983022 2024-03-21T08:57:05.733085+00:00 19994330.282000008970 29000000.013000011444 27870000.019000019878 3946229.041999996174 60390.372994497 2024-03-21T08:57:06.724589+00:00 19994330.280000001192 29000000.008999999613 27870000.033999979496 3952019.975000023842 60390.373006151 2024-03-21T08:57:07.731468+00:00 19994330.275999989361 28999999.991999980062 27870000.031000021845 3949713.100999950897 60390.373017627 2024-03-21T08:57:08.722971+00:00 19994330.274000018835 28999999.995000001043 27869999.987999979407 3943285.890000044834 60390.373029287 2024-03-21T08:57:09.730346+00:00 19994330.280999988317 29000000.026000019163 27869999.986000001431 3946410.983999968041 60390.373040756 2024-03-21T08:57:10.721353+00:00 19994330.275000009686 28999999.953999999911 27870000.005999978632 3951119.002000033855 60390.373052416 2024-03-21T08:57:11.728728+00:00 19994330.280000001192 29000000.024999979883 27869999.971000019461 3950128.117999970913 60390.373063886 2024-03-21T08:57:12.719736+00:00 19994330.278000000864 28999999.987999979407 27869999.980000019073 3947339.939999998081 60390.373075545 2024-03-21T08:57:13.727111+00:00 19994330.279999971390 29000000.020000040531 27870000.005999978632 3950712.995999991894 60390.373087199 2024-03-21T08:57:14.733990+00:00 19994330.274000048637 28999999.997999969870 27870000.049000021070 3951465.025000036228 60390.373098675 2024-03-21T08:57:15.725493+00:00 19994330.276999950409 28999999.949000060558 27870000.013000011444 3948959.931999980938 60390.373110328 2024-03-21T08:57:16.732372+00:00 19994330.283000048250 29000000.046999931335 27869999.935999989510 3949535.040000020992 60390.373121804 2024-03-21T08:57:17.723875+00:00 19994330.276999950409 29000000.013000011444 27870000.025000039488 3948051.101999998093 60390.373133458 2024-03-21T08:57:18.730755+00:00 19994330.275000039488 28999999.981999989599 27870000.031999949366 3946465.873999952804 60390.373144933 2024-03-21T08:57:19.722259+00:00 19994330.278999980539 28999999.980000019073 27869999.957000020891 3950666.060000001919 60390.373156587 2024-03-21T08:57:20.729137+00:00 19994330.274999979883 29000000.029000040144 27870000.031000021845 3950084.888999999035 60390.373168063 2024-03-21T08:57:21.720640+00:00 19994330.283000048250 29000000.021999958903 27869999.970999959856 3947409.133000016212 60390.373179717 2024-03-21T08:57:22.727520+00:00 19994330.271999958903 28999999.980000019073 27870000.001000050455 3949103.966000020970 60390.373191192 2024-03-21T08:57:23.719023+00:00 19994330.280000030994 28999999.995999928564 27870000.041000008583 3950297.981999992859 60390.373202852 2024-03-21T08:57:24.726398+00:00 19994330.282000008970 29000000.009000059217 27869999.951999899000 3946626.992999970913 60390.373214506 2024-03-21T08:57:25.733277+00:00 19994330.273999989033 28999999.995000001043 27869999.985000010580 3951077.083000003826 60390.373225981 2024-03-21T08:57:26.724779+00:00 19994330.278000000864 29000000.003000020981 27870000.086000081152 3946224.001000047196 60390.373237635 2024-03-21T08:57:27.731660+00:00 19994330.279000040144 29000000.008000019938 27870000.016999959946 3948373.930999993812 60390.373249111 2024-03-21T08:57:28.723163+00:00 19994330.276999950409 29000000.013999938965 27869999.944000009447 3946732.951999961864 60390.373260764 2024-03-21T08:57:29.730042+00:00 19994330.279999971390 28999999.973999980837 27869999.980999950320 3942706.020000040997 60390.373272240 2024-03-21T08:57:30.721545+00:00 19994330.278000000864 28999999.981999989599 27869999.973000049591 3947585.028999983799 60390.373283899 2024-03-21T08:57:31.728920+00:00 19994330.276000019163 29000000.016000028700 27870000.050999999046 3949621.042999982834 60390.373295370 2024-03-21T08:57:32.719927+00:00 19994330.276999950409 28999999.967000011355 27869999.995000001043 3951811.034000039101 60390.373307029 2024-03-21T08:57:33.727302+00:00 19994330.277000069618 29000000.034000039101 27870000.028000000864 3949269.900999962818 60390.373318499 2024-03-21T08:57:34.718310+00:00 19994330.279999971390 28999999.954999919981 27869999.998999949545 3955727.959999979008 60390.373330158 2024-03-21T08:57:35.725685+00:00 19994330.279000040144 29000000.052999999374 27869999.950000051409 3948509.981000006199 60390.373341812 2024-03-21T08:57:36.732564+00:00 19994330.274999979883 28999999.985999990255 27870000.024000048637 3953904.156000018120 60390.373353288 2024-03-21T08:57:37.724067+00:00 19994330.279000040144 28999999.986999999732 27869999.999000001699 3957279.930000007153 60390.373364947 2024-03-21T08:57:38.731442+00:00 19994330.278999920934 29000000.026999998838 27869999.969000000507 3948108.926999986172 60390.373376417 2024-03-21T08:57:39.722450+00:00 19994330.277000069618 29000000.004999998957 27870000.029999990016 3950418.146000028122 60390.373388077 2024-03-21T08:57:40.729825+00:00 19994330.275999899954 28999999.981000009924 27869999.936000000685 3948047.834999979008 60390.373399552 2024-03-21T08:57:41.721328+00:00 19994330.282000061125 28999999.991000000387 27870000.010000009090 3951628.023000001907 60390.373411206 2024-03-21T08:57:42.728208+00:00 19994330.279000040144 28999999.993000000715 27870000.046999990940 3955320.018000007141 60390.373422682 2024-03-21T08:57:43.719710+00:00 19994330.271999958903 28999999.991000030190 27869999.967000011355 3951675.019999980927 60390.373434335 2024-03-21T08:57:44.726589+00:00 19994330.279999971390 29000000.014999989420 27870000.028999980539 3956349.007000029087 60390.373445811 2024-03-21T08:57:45.718093+00:00 19994330.279000040144 29000000.005999978632 27870000.020000010729 3950737.004000008106 60390.373457465 2024-03-21T08:57:46.724972+00:00 19994330.278000000864 29000000.013999998569 27869999.996000021696 3949966.107999979984 60390.373469125 2024-03-21T08:57:47.732347+00:00 19994330.276000019163 28999999.995000001043 27869999.986999988556 3948128.930000007153 60390.373480594 2024-03-21T08:57:48.723354+00:00 19994330.278999920934 28999999.995000001043 27870000.008000019938 3951982.931999980938 60390.373492254 2024-03-21T08:57:49.730730+00:00 19994330.278000000864 28999999.991000000387 27869999.962999999523 3949783.939000010025 60390.373503724 2024-03-21T08:57:50.721737+00:00 19994330.274999979883 29000000.037999991328 27870000.021999958903 3948124.096000016201 60390.373515383 2024-03-21T08:57:51.729112+00:00 19994330.278000120074 28999999.992000039667 27869999.981000009924 3950086.997999966145 60390.373526854 2024-03-21T08:57:52.720119+00:00 19994330.280999898911 28999999.983999971300 27870000.031000021845 3951203.068000019062 60390.373538513 2024-03-21T08:57:53.727495+00:00 19994330.276999998838 28999999.981000069529 27869999.955999970436 3949047.949000000954 60390.373549988 2024-03-21T08:57:54.718998+00:00 19994330.275999989361 29000000.023999929428 27870000.074000000954 3945162.971000016201 60390.373561642 2024-03-21T08:57:55.725877+00:00 19994330.278000000864 28999999.998000029474 27869999.959000051022 3950223.969999969006 60390.373573301 2024-03-21T08:57:56.733251+00:00 19994330.280000001192 29000000.000000000000 27870000.070999979973 3948893.009999989998 60390.373584772 2024-03-21T08:57:57.724259+00:00 19994330.275999989361 29000000.022999998182 27869999.929000020027 3948672.066000043880 60390.373596431 2024-03-21T08:57:58.731634+00:00 19994330.276999998838 29000000.013999938965 27870000.003000020981 3952344.937999964226 60390.373607901 2024-03-21T08:57:59.722642+00:00 19994330.282000008970 28999999.942000031471 27869999.997999910265 3949895.975000023842 60390.373619560 2024-03-21T08:58:00.730017+00:00 19994330.278000000864 29000000.024000048637 27869999.977000001818 3947396.069999992847 60390.373631030 2024-03-21T08:58:01.721024+00:00 19994330.274000018835 28999999.996999979019 27869999.956000089645 3949603.921999990940 60390.373642690 2024-03-21T08:58:02.728400+00:00 19994330.276999980211 28999999.958999991417 27870000.051999930292 3952643.088999987114 60390.373654160 2024-03-21T08:58:03.719406+00:00 19994330.279000010341 29000000.039000030607 27870000.009999990463 3948136.884000002872 60390.373665819 2024-03-21T08:58:04.726782+00:00 19994330.278000000864 28999999.990999940783 27870000.058000091463 3953631.087999999989 60390.373677289 2024-03-21T08:58:05.717789+00:00 19994330.281999979168 29000000.021000031382 27869999.949000000954 3952433.965000032913 60390.373688949 2024-03-21T08:58:06.725164+00:00 19994330.275000039488 28999999.978999968618 27869999.985999941826 3948262.978999971878 60390.373700608 2024-03-21T08:58:07.732539+00:00 19994330.275999959558 28999999.968999978155 27870000.041000008583 3951263.103999971878 60390.373712078 2024-03-21T08:58:08.723547+00:00 19994330.276000019163 29000000.024000048637 27870000.014999989420 3951075.920000075828 60390.373723737 2024-03-21T08:58:09.730922+00:00 19994330.278999980539 29000000.014999989420 27869999.943000078201 3953334.054999948014 60390.373735208 2024-03-21T08:58:10.721929+00:00 19994330.279000040144 28999999.988000039011 27870000.062999960035 3947865.023000001907 60390.373746867 2024-03-21T08:58:11.729304+00:00 19994330.279999971390 29000000.042999979109 27869999.985999941826 3947333.889000058174 60390.373758337 2024-03-21T08:58:12.720311+00:00 19994330.278999980539 28999999.984999999404 27869999.977000001818 3948975.005999923218 60390.373769996 2024-03-21T08:58:13.727687+00:00 19994330.276000019163 28999999.975999999791 27869999.961000081152 3951549.014000058174 60390.373781466 2024-03-21T08:58:14.718694+00:00 19994330.277000010014 29000000.001999989152 27870000.034999970347 3946558.983999968041 60390.373793126 2024-03-21T08:58:15.726069+00:00 19994330.278999980539 29000000.000999998301 27870000.029000040144 3950239.090999960899 60390.373804601 2024-03-21T08:58:16.717573+00:00 19994330.276000019163 28999999.988000009209 27869999.978000000119 3952118.980000019073 60390.373816255 2024-03-21T08:58:17.724451+00:00 19994330.279999971390 29000000.032999988645 27869999.942999999970 3952519.037999988068 60390.373827915 2024-03-21T08:58:18.731825+00:00 19994330.278000060469 28999999.988000009209 27870000.037999998778 3948944.947000027169 60390.373839385 2024-03-21T08:58:19.722832+00:00 19994330.276999950409 28999999.974000010639 27870000.028000000864 3951002.998999952804 60390.373851044 2024-03-21T08:58:20.730207+00:00 19994330.276000019163 29000000.040999978781 27869999.991999998689 3949189.994000076782 60390.373862520 2024-03-21T08:58:21.721711+00:00 19994330.276999950409 28999999.997000038624 27869999.965999990702 3950423.021999955177 60390.373874173 2024-03-21T08:58:22.728591+00:00 19994330.279000040144 28999999.963999990374 27869999.974999990314 3943536.078999996185 60390.373885649 2024-03-21T08:58:23.720095+00:00 19994330.278999920934 29000000.037000000477 27870000.025000009686 3954172.845000029076 60390.373897308 2024-03-21T08:58:24.727470+00:00 19994330.281000021845 28999999.982999980450 27870000.065000001341 3951859.093000053894 60390.373908779 2024-03-21T08:58:25.718477+00:00 19994330.275000099093 28999999.972999989986 27869999.994000021368 3949352.997999907006 60390.373920432 2024-03-21T08:58:26.725356+00:00 19994330.276999950409 29000000.008000019938 27870000.004000011832 3951922.906000018120 60390.373932092 2024-03-21T08:58:27.732731+00:00 19994330.276999950409 29000000.003000020981 27869999.993999961764 3952884.143000007141 60390.373943562 2024-03-21T08:58:28.723739+00:00 19994330.279000040144 29000000.004000011832 27869999.943000018597 3947391.963999987114 60390.373955221 2024-03-21T08:58:29.731114+00:00 19994330.278000000864 29000000.008000019938 27870000.027000010014 3953045.945000051986 60390.373966697 2024-03-21T08:58:30.722617+00:00 19994330.276999950409 28999999.990999940783 27869999.967000011355 3951595.916000009049 60390.373978351 2024-03-21T08:58:31.729496+00:00 19994330.280000090599 29000000.014999989420 27870000.045000020415 3948092.103999971878 60390.373989827 2024-03-21T08:58:32.720999+00:00 19994330.275999899954 29000000.013000011444 27870000.019999980927 3947999.003000020981 60390.374001480 2024-03-21T08:58:33.727878+00:00 19994330.276000019163 28999999.955999970436 27869999.972999989986 3948902.027999997139 60390.374012956 2024-03-21T08:58:34.719382+00:00 19994330.280000090599 29000000.025000099093 27869999.989999949932 3948632.001999973785 60390.374024615 2024-03-21T08:58:35.726757+00:00 19994330.279999971390 28999999.993999961764 27870000.000000000000 3949213.891999959946 60390.374036085 2024-03-21T08:58:36.717764+00:00 19994330.276999950409 29000000.016999959946 27869999.992000099272 3949526.041000009049 60390.374047739 2024-03-21T08:58:37.724643+00:00 19994330.277000069618 28999999.990000009537 27869999.983999971300 3953003.047999978065 60390.374059399 2024-03-21T08:58:38.732019+00:00 19994330.273999929428 28999999.977000001818 27870000.062000039965 3951843.020000100136 60390.374070874 2024-03-21T08:58:39.723522+00:00 19994330.281000021845 29000000.022000070661 27869999.993999961764 3950083.924999951851 60390.374082528 2024-03-21T08:58:40.730401+00:00 19994330.278000000864 28999999.975999951363 27869999.970000028610 3948763.037999988068 60390.374094003 2024-03-21T08:58:41.721904+00:00 19994330.278000000864 29000000.044000029564 27870000.003999948502 3948059.906000018120 60390.374105657 2024-03-21T08:58:42.728783+00:00 19994330.278000000864 29000000.013999938965 27870000.004999998957 3947966.171000003815 60390.374117133 2024-03-21T08:58:43.720286+00:00 19994330.277000069618 28999999.945999979973 27870000.026000019163 3951670.013999938965 60390.374128792 2024-03-21T08:58:44.727662+00:00 19994330.276999950409 29000000.025000099093 27869999.981999989599 3952376.975000023842 60390.374140263 2024-03-21T08:58:45.718669+00:00 19994330.278000000864 28999999.990999940783 27869999.952000018209 3950900.000000000000 60390.374151922 2024-03-21T08:58:46.726044+00:00 19994330.278000000864 28999999.966000080109 27870000.013000011444 3953458.963000059128 60390.374163392 2024-03-21T08:58:47.717051+00:00 19994330.278999999166 29000000.007999900728 27870000.020999908447 3951252.996999979019 60390.374175051 2024-03-21T08:58:48.724426+00:00 19994330.280999999493 29000000.029000040144 27870000.070000048727 3949355.896000028122 60390.374186705 2024-03-21T08:58:49.731305+00:00 19994330.274000000209 29000000.017000000924 27869999.927000049502 3950781.036000012886 60390.374198181 2024-03-21T08:58:50.722809+00:00 19994330.278999999166 28999999.971999999136 27870000.015999909490 3953124.072999954224 60390.374209840 2024-03-21T08:58:51.730184+00:00 19994330.276000011712 29000000.053999990225 27869999.962000008672 3946433.927999972831 60390.374221310 2024-03-21T08:58:52.721191+00:00 19994330.277000010014 28999999.964000001550 27870000.042000059038 3955982.945000051986 60390.374232969 2024-03-21T08:58:53.728566+00:00 19994330.278999980539 28999999.971000019461 27870000.046999931335 3947626.059000014793 60390.374244439 2024-03-21T08:58:54.719574+00:00 19994330.281000021845 29000000.039999991655 27869999.901999998838 3948611.987999916077 60390.374256099 2024-03-21T08:58:55.726948+00:00 19994330.273999989033 28999999.979999989271 27870000.067999999970 3950591.009000062943 60390.374267569 2024-03-21T08:58:56.717956+00:00 19994330.280000001192 29000000.000000000000 27870000.013999991119 3951988.078999996185 60390.374279229 2024-03-21T08:58:57.725331+00:00 19994330.275999989361 29000000.018000040203 27869999.924000009894 3951617.914000033867 60390.374290882 2024-03-21T08:58:58.732210+00:00 19994330.279000010341 28999999.984999950975 27870000.055000010878 3950701.887999891769 60390.374302358 2024-03-21T08:58:59.723714+00:00 19994330.279000010341 28999999.967999991030 27869999.982999980450 3955237.094000101089 60390.374314017 2024-03-21T08:59:00.731089+00:00 19994330.276999950409 29000000.003000020981 27869999.992000009865 3950244.076999903191 60390.374325487 2024-03-21T08:59:01.722096+00:00 19994330.278000000864 29000000.044000029564 27869999.997000008821 3949162.032000064850 60390.374337147 2024-03-21T08:59:02.729471+00:00 19994330.276000019163 28999999.952999949455 27869999.932999998331 3951902.914999961853 60390.374348622 2024-03-21T08:59:03.720975+00:00 19994330.276000019163 29000000.022999998182 27870000.013999968767 3947848.983000040054 60390.374360276 2024-03-21T08:59:04.727853+00:00 19994330.278999980539 28999999.997000038624 27870000.052000049502 3953985.051999927033 60390.374371752 2024-03-21T08:59:05.719357+00:00 19994330.281000021845 29000000.018999990076 27869999.993999961764 3950008.980000019073 60390.374383411 2024-03-21T08:59:06.726732+00:00 19994330.278000000864 29000000.013000011444 27870000.013000011444 3956182.939000010025 60390.374394881 2024-03-21T08:59:07.717739+00:00 19994330.274999979883 28999999.988000039011 27870000.009999990463 3948417.077000021935 60390.374406541 2024-03-21T08:59:08.725114+00:00 19994330.277000010014 28999999.962999939919 27869999.948000010103 3952380.034000039101 60390.374418194 2024-03-21T08:59:09.731993+00:00 19994330.278000000864 29000000.011999960989 27869999.980000019073 3952355.977999926079 60390.374429670 2024-03-21T08:59:10.723497+00:00 19994330.278000000864 29000000.034000039101 27870000.011999960989 3947900.037000060081 60390.374441324 2024-03-21T08:59:11.730376+00:00 19994330.282000008970 28999999.973999980837 27869999.991000000387 3952968.868000030983 60390.374452800 2024-03-21T08:59:12.721879+00:00 19994330.276000019163 28999999.996000051498 27870000.050000008196 3953325.031999946106 60390.374464453 2024-03-21T08:59:13.728758+00:00 19994330.278000000864 29000000.009999990463 27869999.973999980837 3952130.072999954224 60390.374475929 2024-03-21T08:59:14.720261+00:00 19994330.274999979883 28999999.977999929339 27869999.996000051498 3953686.923000096809 60390.374487588 2024-03-21T08:59:15.727636+00:00 19994330.278000000864 29000000.049000021070 27870000.018999930471 3957569.066999911796 60390.374499058 2024-03-21T08:59:16.718644+00:00 19994330.279999971390 28999999.993000030518 27870000.128000020981 3950296.046000003815 60390.374510718 2024-03-21T08:59:17.726019+00:00 19994330.278000000864 29000000.003000020981 27869999.870000001043 3952287.979000092018 60390.374522188 2024-03-21T08:59:18.717026+00:00 19994330.277000069618 28999999.952999949455 27869999.981999989599 3952972.967999935150 60390.374533847 2024-03-21T08:59:19.724402+00:00 19994330.278999920934 28999999.998000029474 27870000.012000080198 3949114.976000071038 60390.374545501 2024-03-21T08:59:20.731280+00:00 19994330.278000000864 29000000.022999998182 27870000.064999941736 3946736.083999990951 60390.374556977 2024-03-21T08:59:21.722784+00:00 19994330.274000048637 28999999.996999979019 27869999.917000059038 3950227.990999937057 60390.374568630 2024-03-21T08:59:22.729663+00:00 19994330.281000021845 28999999.995000001043 27870000.044999960810 3946512.995000004768 60390.374580106 2024-03-21T08:59:23.721166+00:00 19994330.278000000864 29000000.001999970526 27869999.986999988556 3946640.995000004768 60390.374591760 2024-03-21T08:59:24.728045+00:00 19994330.276999950409 29000000.007000088692 27869999.960999969393 3950946.898000001907 60390.374603236 2024-03-21T08:59:25.719549+00:00 19994330.277000069618 28999999.997999910265 27870000.034000039101 3949071.950000048149 60390.374614895 2024-03-21T08:59:26.726924+00:00 19994330.278000000864 29000000.010000001639 27870000.003000020981 3951185.064000010025 60390.374626365 2024-03-21T08:59:27.717931+00:00 19994330.279999971390 29000000.015000011772 27870000.003000020981 3949589.064999938011 60390.374638024 2024-03-21T08:59:28.725306+00:00 19994330.274999979883 28999999.993000000715 27869999.963999990374 3953723.960999966133 60390.374649500 2024-03-21T08:59:29.716809+00:00 19994330.278000000864 28999999.980999991298 27870000.010999921709 3949965.948000072967 60390.374661154 2024-03-21T08:59:30.723688+00:00 19994330.279999971390 28999999.988999988884 27870000.046000000089 3947740.013999938965 60390.374672808 2024-03-21T08:59:31.730568+00:00 19994330.275000099093 29000000.030000001192 27869999.988000039011 3947887.047999978065 60390.374684284 2024-03-21T08:59:32.722071+00:00 19994330.278000000864 28999999.976000010967 27869999.973999980837 3953053.027999997139 60390.374695943 2024-03-21T08:59:33.729446+00:00 19994330.278000000864 29000000.043000008911 27870000.061000000685 3951846.073000072967 60390.374707413 2024-03-21T08:59:34.720453+00:00 19994330.280999898911 28999999.953999999911 27869999.890000000596 3946976.929999948014 60390.374719072 2024-03-21T08:59:35.727829+00:00 19994330.277000069618 29000000.018000010401 27870000.096000000834 3949353.022000073921 60390.374730542 2024-03-21T08:59:36.718836+00:00 19994330.276999950409 29000000.001999970526 27869999.971000000834 3956160.947999954224 60390.374742202 2024-03-21T08:59:37.726211+00:00 19994330.278000000864 28999999.984000030905 27869999.993000000715 3946843.000000000000 60390.374753677 2024-03-21T08:59:38.717714+00:00 19994330.279000040144 29000000.015999969095 27869999.981999989599 3945497.034000039101 60390.374765331 2024-03-21T08:59:39.724593+00:00 19994330.274000048637 29000000.003000020981 27870000.037000000477 3950133.894999980927 60390.374776807 2024-03-21T08:59:40.716096+00:00 19994330.278999999166 29000000.013000011444 27869999.953999999911 3947189.092000008095 60390.374788460 2024-03-21T08:59:41.722977+00:00 19994330.282999999821 29000000.014999989420 27870000.098000019789 3947014.004999995232 60390.374800120 2024-03-21T08:59:42.730351+00:00 19994330.276000011712 28999999.958000000566 27869999.994999971241 3950574.899999976158 60390.374811590 2024-03-21T08:59:43.721358+00:00 19994330.275999989361 28999999.987999979407 27869999.943000018597 3943239.975999950897 60390.374823249 2024-03-21T08:59:44.728733+00:00 19994330.278999999166 29000000.001999970526 27870000.041000008583 3951353.174000024796 60390.374834725 2024-03-21T08:59:45.720236+00:00 19994330.275999989361 29000000.000000000000 27869999.972999989986 3948882.047000051010 60390.374846379 2024-03-21T08:59:46.727116+00:00 19994330.278000000864 29000000.008000019938 27869999.994000021368 3948296.921999930870 60390.374857854 2024-03-21T08:59:47.718619+00:00 19994330.279000010341 29000000.019999980927 27869999.987999979407 3951110.009999989998 60390.374869508 2024-03-21T08:59:48.725498+00:00 19994330.278000000864 28999999.961000081152 27869999.993000030518 3951923.928000092972 60390.374880984 2024-03-21T08:59:49.717001+00:00 19994330.275000009686 29000000.028000000864 27870000.031999949366 3951973.041000009049 60390.374892638 2024-03-21T08:59:50.723880+00:00 19994330.280999988317 28999999.992999911308 27869999.942000031471 3949375.013000010978 60390.374904297 2024-03-21T08:59:51.731256+00:00 19994330.275999989361 28999999.998000029474 27870000.024000048637 3952529.963999987114 60390.374915773 2024-03-21T08:59:52.722759+00:00 19994330.280000001192 29000000.024000048637 27870000.065999981016 3950837.015999913216 60390.374927426 2024-03-21T08:59:53.729638+00:00 19994330.277000010014 28999999.990999940783 27869999.929000020027 3945105.032000064850 60390.374938902 2024-03-21T08:59:54.721141+00:00 19994330.276000019163 28999999.968000050634 27870000.039999961853 3945794.962000011932 60390.374950556 2024-03-21T08:59:55.728021+00:00 19994330.282000008970 29000000.036999940872 27869999.978999968618 3945438.373999952804 60390.374962031 2024-03-21T08:59:56.719524+00:00 19994330.274999979883 29000000.001000050455 27869999.978999968618 3946165.590999960899 60390.374973691 2024-03-21T08:59:57.726899+00:00 19994330.276000019163 28999999.990999940783 27869999.963000059128 3943180.046000003815 60390.374985161 2024-03-21T08:59:58.717906+00:00 19994330.278000000864 29000000.009000059217 27870000.065999981016 3947388.966000080109 60390.374996820 2024-03-21T08:59:59.725281+00:00 19994330.280999958515 28999999.981999989599 27869999.990000009537 3947435.950999975204 60390.375008291 2024-03-21T09:00:00.716288+00:00 19994330.276000019163 28999999.991999980062 27870000.016999959946 3954969.052000045776 60390.375019950 2024-03-21T09:00:01.723664+00:00 19994330.281000021845 29000000.006000038236 27870000.037999991328 3952514.097000002861 60390.375031604 2024-03-21T09:00:02.730543+00:00 19994330.274999979883 28999999.970999959856 27869999.899999979883 3953478.915999888908 60390.375043079 2024-03-21T09:00:03.722046+00:00 19994330.276000019163 29000000.008999999613 27870000.038000110537 3945881.073000072967 60390.375054733 2024-03-21T09:00:04.728925+00:00 19994330.278000000864 29000000.035000000149 27869999.954999919981 3952902.996999979019 60390.375066209 2024-03-21T09:00:05.720429+00:00 19994330.279999971390 28999999.991000000387 27870000.063000079244 3947802.978999971878 60390.375077862 2024-03-21T09:00:06.727308+00:00 19994330.278999980539 29000000.006000000983 27870000.019999980927 3948326.074000000954 60390.375089338 2024-03-21T09:00:07.718811+00:00 19994330.276000019163 28999999.969000011683 27870000.013000011444 3949688.830999969970 60390.375100997 2024-03-21T09:00:08.726186+00:00 19994330.276000019163 29000000.022999998182 27869999.942999958992 3947468.048000096809 60390.375112467 2024-03-21T09:00:09.717194+00:00 19994330.276999950409 28999999.988999988884 27870000.021000031382 3947510.985999941826 60390.375124127 2024-03-21T09:00:10.724568+00:00 19994330.281000021845 29000000.013000011444 27869999.934000018984 3950486.972000002861 60390.375135597 2024-03-21T09:00:11.715575+00:00 19994330.281000021845 28999999.990000009537 27870000.048999909312 3951341.967000008095 60390.375147257 2024-03-21T09:00:12.722951+00:00 19994330.276999950409 29000000.042999979109 27870000.019999999553 3947854.965000032913 60390.375158910 2024-03-21T09:00:13.729830+00:00 19994330.275000099093 28999999.959999978542 27869999.991000000387 3950186.060999989975 60390.375170386 2024-03-21T09:00:14.721333+00:00 19994330.278000000864 28999999.988000039011 27869999.922000009567 3955663.103000044823 60390.375182040 2024-03-21T09:00:15.728212+00:00 19994330.276999950409 28999999.995000001043 27870000.061000000685 3945468.994999886025 60390.375193515 2024-03-21T09:00:16.719715+00:00 19994330.279999971390 28999999.984999950975 27870000.032000008970 3946381.017000079155 60390.375205175 2024-03-21T09:00:17.727091+00:00 19994330.279000040144 29000000.071000039577 27869999.993999991566 3953460.972999929916 60390.375216645 2024-03-21T09:00:18.718098+00:00 19994330.276000019163 29000000.005999978632 27870000.018999990076 3946595.018000007141 60390.375228304 2024-03-21T09:00:19.725473+00:00 19994330.276999950409 28999999.970000028610 27869999.973000019789 3948506.889000058174 60390.375239774 2024-03-21T09:00:20.716481+00:00 19994330.279999971390 29000000.004000011832 27870000.007999990135 3948547.080999969970 60390.375251433 2024-03-21T09:00:21.723856+00:00 19994330.277000069618 28999999.954999919981 27869999.905000030994 3953838.041000009049 60390.375263087 2024-03-21T09:00:22.730735+00:00 19994330.276999950409 29000000.052000049502 27870000.131999969482 3953434.909000039101 60390.375274563 2024-03-21T09:00:23.722238+00:00 19994330.279000040144 28999999.995000001043 27869999.938000019640 3955606.018999999855 60390.375286217 2024-03-21T09:00:24.729117+00:00 19994330.278999920934 28999999.952000018209 27869999.995000001043 3953833.094000000041 60390.375297693 2024-03-21T09:00:25.720620+00:00 19994330.274000048637 29000000.028999920934 27870000.005999978632 3947992.908999999985 60390.375309346 2024-03-21T09:00:26.727500+00:00 19994330.279000040144 29000000.003000020981 27870000.003000020981 3947643.923999999184 60390.375320822 2024-03-21T09:00:27.719003+00:00 19994330.275999899954 28999999.989000078291 27870000.019999980927 3951293.016000003088 60390.375332481 2024-03-21T09:00:28.726378+00:00 19994330.279000040144 29000000.005999919027 27869999.991999980062 3946111.101999998093 60390.375343951 2024-03-21T09:00:29.717385+00:00 19994330.279999971390 29000000.016000028700 27869999.970000028610 3946297.949000000954 60390.375355611 2024-03-21T09:00:30.724760+00:00 19994330.279000040144 29000000.001000050455 27870000.026000019163 3950931.040000002831 60390.375367081 2024-03-21T09:00:31.715767+00:00 19994330.276000019163 28999999.996999979019 27870000.026999950409 3943686.978999995161 60390.375378740 2024-03-21T09:00:32.723143+00:00 19994330.276999950409 29000000.000999931246 27870000.049999948591 3949261.034000001848 60390.375390394 2024-03-21T09:00:33.730022+00:00 19994330.277000069618 28999999.985000010580 27869999.933000091463 3952608.053999998141 60390.375401869 2024-03-21T09:00:34.721525+00:00 19994330.278000000864 28999999.993000030518 27870000.036999940872 3949417.906000003219 60390.375413529 2024-03-21T09:00:35.728900+00:00 19994330.280000001192 28999999.995000001043 27869999.897999998182 3952178.119999996852 60390.375424999 2024-03-21T09:00:36.719907+00:00 19994330.278000000864 29000000.000000000000 27870000.036000009626 3950755.859999998938 60390.375436659 2024-03-21T09:00:37.727282+00:00 19994330.276000011712 29000000.022999998182 27870000.016999959946 3949494.063000001013 60390.375448128 2024-03-21T09:00:38.718290+00:00 19994330.278000000864 29000000.003000020981 27870000.008000019938 3945808.936000003945 60390.375459788 2024-03-21T09:00:39.725665+00:00 19994330.277000010014 28999999.991999980062 27869999.967000011355 3951527.025999993086 60390.375471264 2024-03-21T09:00:40.717168+00:00 19994330.278000000864 29000000.010999999940 27870000.093000050634 3951872.931000009179 60390.375482917 2024-03-21T09:00:41.724047+00:00 19994330.281999979168 29000000.015000000596 27869999.914999961853 3950217.997999995947 60390.375494393 2024-03-21T09:00:42.715551+00:00 19994330.277000010014 28999999.956000000238 27870000.062000039965 3952231.016000003088 60390.375506047 2024-03-21T09:00:43.722430+00:00 19994330.275999989361 28999999.968000009656 27869999.888000011444 3946814.009999989998 60390.375517706 2024-03-21T09:00:44.729805+00:00 19994330.276000019163 29000000.067999988794 27870000.085999969393 3951655.068000004161 60390.375529182 2024-03-21T09:00:45.721308+00:00 19994330.276999980211 28999999.990000009537 27869999.942999958992 3950700.974000006914 60390.375540836 2024-03-21T09:00:46.728187+00:00 19994330.278000000864 29000000.012999981642 27870000.019000049680 3946826.973999992013 60390.375552311 2024-03-21T09:00:47.719690+00:00 19994330.281000021845 28999999.962000008672 27870000.019999980927 3950559.968999996781 60390.375563965 2024-03-21T09:00:48.726570+00:00 19994330.278000000864 28999999.995000001043 27870000.024000048637 3950214.083000003826 60390.375575441 2024-03-21T09:00:49.718073+00:00 19994330.277000010014 29000000.036000009626 27870000.046000000089 3951017.923000007868 60390.375587095 2024-03-21T09:00:50.724952+00:00 19994330.277000010014 29000000.007999960333 27869999.969999998808 3947161.018999993801 60390.375598570 2024-03-21T09:00:51.716455+00:00 19994330.276999950409 28999999.992000039667 27870000.004999998957 3941886.011000006925 60390.375610224 2024-03-21T09:00:52.723334+00:00 19994330.278000000864 28999999.967000011355 27869999.975999999791 3950305.010999992024 60390.375621700 2024-03-21T09:00:53.714837+00:00 19994330.281000021845 29000000.028999980539 27870000.002000000328 3944812.957000001799 60390.375633359 2024-03-21T09:00:54.722213+00:00 19994330.278000000864 29000000.016999959946 27869999.965999990702 3952549.078999996185 60390.375645013 2024-03-21T09:00:55.729092+00:00 19994330.276000019163 28999999.991000059992 27869999.976000010967 3949117.050999999046 60390.375656488 2024-03-21T09:00:56.720595+00:00 19994330.275999959558 28999999.984999950975 27870000.057999998331 3950267.884000002872 60390.375668142 2024-03-21T09:00:57.727475+00:00 19994330.276000019163 29000000.028000060469 27869999.956999991089 3946823.111999989022 60390.375679618 2024-03-21T09:00:58.718978+00:00 19994330.280000030994 28999999.964999910444 27870000.029000010341 3945371.900000005960 60390.375691277 2024-03-21T09:00:59.726353+00:00 19994330.278999980539 29000000.022000070661 27869999.949999991804 3949115.061000018846 60390.375702747 2024-03-21T09:01:00.717360+00:00 19994330.277999941260 28999999.957999940962 27870000.036000009626 3951728.000999987125 60390.375714406 2024-03-21T09:01:01.724735+00:00 19994330.277000069618 29000000.022000070661 27869999.940999981016 3948654.933999984991 60390.375725877 2024-03-21T09:01:02.715742+00:00 19994330.278999920934 29000000.008999940008 27870000.048000041395 3947126.009000002872 60390.375737536 2024-03-21T09:01:03.723118+00:00 19994330.276000019163 29000000.042999979109 27870000.042999979109 3945421.012000023853 60390.375749190 2024-03-21T09:01:04.729997+00:00 19994330.278000000864 28999999.953999999911 27869999.955999970436 3943259.060999989975 60390.375760666 2024-03-21T09:01:05.721500+00:00 19994330.281000021845 29000000.003000020981 27870000.008999999613 3952317.870999991894 60390.375772319 2024-03-21T09:01:06.728379+00:00 19994330.276000019163 28999999.970999959856 27870000.040000021458 3947550.053000003099 60390.375783795 2024-03-21T09:01:07.719883+00:00 19994330.276999950409 29000000.047000050545 27869999.955999970436 3947614.039000004996 60390.375795454 2024-03-21T09:01:08.727258+00:00 19994330.280000090599 29000000.011000040919 27869999.982999980450 3946298.956999986898 60390.375806924 2024-03-21T09:01:09.718265+00:00 19994330.273999929428 28999999.949999928474 27870000.086000081152 3950593.006000012159 60390.375818584 2024-03-21T09:01:10.725640+00:00 19994330.279000040144 29000000.016000028700 27869999.895999908447 3948372.895999997854 60390.375830054 2024-03-21T09:01:11.716647+00:00 19994330.284000039101 28999999.996000051498 27870000.080000039190 3948088.106999992859 60390.375841713 2024-03-21T09:01:12.724022+00:00 19994330.273999929428 28999999.992999911308 27869999.958999991417 3947202.098000019789 60390.375853183 2024-03-21T09:01:13.715030+00:00 19994330.274999979883 29000000.026000019163 27870000.009000059217 3949259.972999989986 60390.375864843 2024-03-21T09:01:14.722405+00:00 19994330.280000090599 28999999.976000070572 27869999.952999949455 3948452.895000011194 60390.375876502 2024-03-21T09:01:15.729780+00:00 19994330.278000000864 29000000.009999990463 27870000.075999978930 3948145.177999972831 60390.375887972 2024-03-21T09:01:16.720787+00:00 19994330.276999950409 28999999.965999960899 27869999.968999978155 3949957.888000010978 60390.375899632 2024-03-21T09:01:17.728162+00:00 19994330.276999950409 29000000.028000000864 27870000.060000058264 3949461.884999989998 60390.375911102 2024-03-21T09:01:18.719170+00:00 19994330.280000090599 29000000.000999998301 27869999.993000030518 3946611.101000010967 60390.375922761 2024-03-21T09:01:19.726545+00:00 19994330.273999929428 29000000.030999999493 27870000.007999900728 3948066.974000006914 60390.375934231 2024-03-21T09:01:20.717552+00:00 19994330.279000040144 28999999.977000001818 27869999.912000060081 3949404.989999980200 60390.375945890 2024-03-21T09:01:21.724927+00:00 19994330.278999920934 28999999.978999998420 27870000.064000010490 3941062.044000000227 60390.375957366 2024-03-21T09:01:22.716431+00:00 19994330.278000120074 29000000.065000001341 27869999.912999991328 3948101.960000007879 60390.375969020 2024-03-21T09:01:23.723310+00:00 19994330.278000000864 28999999.965999990702 27870000.070000048727 3948346.978000015020 60390.375980495 2024-03-21T09:01:24.714813+00:00 19994330.279999971390 28999999.971999999136 27870000.006999969482 3941571.972999989986 60390.375992155 2024-03-21T09:01:25.722188+00:00 19994330.276000019163 29000000.003000020981 27869999.967000011355 3942781.080999999773 60390.376003809 2024-03-21T09:01:26.729067+00:00 19994330.275999899954 29000000.013999998569 27870000.057999968529 3946725.007999985944 60390.376015284 2024-03-21T09:01:27.720570+00:00 19994330.278000000864 28999999.967999991030 27869999.930999990553 3950765.961000024807 60390.376026938 2024-03-21T09:01:28.727450+00:00 19994330.276999998838 29000000.009999990463 27870000.031000021845 3949178.943999975920 60390.376038414 2024-03-21T09:01:29.718953+00:00 19994330.282999999821 29000000.015999969095 27870000.028999999166 3948219.114000021946 60390.376050068 2024-03-21T09:01:30.725832+00:00 19994330.275000009686 29000000.006000038236 27869999.918000008911 3952078.980000019073 60390.376061543 2024-03-21T09:01:31.717335+00:00 19994330.276999998838 29000000.005999978632 27870000.077999990433 3947836.006999969017 60390.376073197 2024-03-21T09:01:32.724214+00:00 19994330.276999998838 28999999.990000009537 27869999.917000010610 3948808.098999977112 60390.376084673 2024-03-21T09:01:33.715718+00:00 19994330.280000019819 28999999.987999979407 27870000.032999988645 3946547.955000042915 60390.376096332 2024-03-21T09:01:34.723093+00:00 19994330.276999980211 28999999.977000001818 27870000.023999989033 3947959.947999954224 60390.376107802 2024-03-21T09:01:35.714100+00:00 19994330.276000019163 29000000.022999998182 27870000.008000019938 3952047.009000002872 60390.376119461 2024-03-21T09:01:36.721475+00:00 19994330.283999979496 29000000.032000061125 27869999.993999991566 3949503.990999997128 60390.376131115 2024-03-21T09:01:37.728355+00:00 19994330.272999998182 28999999.974999900907 27869999.963999990374 3946599.974000037182 60390.376142591 2024-03-21T09:01:38.719858+00:00 19994330.277000010014 28999999.999000068754 27870000.062000039965 3947738.008000016212 60390.376154250 2024-03-21T09:01:39.727233+00:00 19994330.277000010014 29000000.005999919027 27869999.998999949545 3953298.015999972820 60390.376165721 2024-03-21T09:01:40.718240+00:00 19994330.280999958515 29000000.004999998957 27870000.003000020981 3951377.916999996174 60390.376177374 2024-03-21T09:01:41.725119+00:00 19994330.280000030994 29000000.013000011444 27869999.965000029653 3949117.024999976158 60390.376188850 2024-03-21T09:01:42.716622+00:00 19994330.276000019163 29000000.012000080198 27869999.995999988168 3951935.066000043880 60390.376200509 2024-03-21T09:01:43.723998+00:00 19994330.279999971390 28999999.969999909401 27869999.981000009924 3945038.870000004768 60390.376211979 2024-03-21T09:01:44.715005+00:00 19994330.272999998182 28999999.995000001043 27870000.040999948978 3949346.116999983788 60390.376223639 2024-03-21T09:01:45.722380+00:00 19994330.276000019163 29000000.004999998957 27869999.929000020027 3945382.036000012886 60390.376235292 2024-03-21T09:01:46.729259+00:00 19994330.278999980539 29000000.020000100136 27870000.054000020027 3946536.941999971867 60390.376246768 2024-03-21T09:01:47.720763+00:00 19994330.282999988645 28999999.949999928474 27870000.031999949366 3949607.018000007141 60390.376258427 2024-03-21T09:01:48.728138+00:00 19994330.274999979883 29000000.032999988645 27869999.948000069708 3946564.901000022888 60390.376269897 2024-03-21T09:01:49.719145+00:00 19994330.278000000864 29000000.014000058174 27870000.051999930292 3951255.106999992859 60390.376281557 2024-03-21T09:01:50.726520+00:00 19994330.277000010014 28999999.996999979019 27869999.985000010580 3953567.074000000954 60390.376293032 2024-03-21T09:01:51.718023+00:00 19994330.279000040144 28999999.975999951363 27869999.935999989510 3945268.944999992847 60390.376304687 2024-03-21T09:01:52.724902+00:00 19994330.276999950409 29000000.021000031382 27870000.034000039101 3950543.011999965180 60390.376316162 2024-03-21T09:01:53.716406+00:00 19994330.279000040144 28999999.971999999136 27870000.042000059038 3944507.988000034820 60390.376327816 2024-03-21T09:01:54.723285+00:00 19994330.278999920934 29000000.039999999106 27869999.935999989510 3946798.939000010025 60390.376339292 2024-03-21T09:01:55.714788+00:00 19994330.275000099093 28999999.980999998748 27870000.022999998182 3956193.842999995220 60390.376350945 2024-03-21T09:01:56.721667+00:00 19994330.278000000864 28999999.974999990314 27869999.960999969393 3952143.241999983788 60390.376362605 2024-03-21T09:01:57.729042+00:00 19994330.278000000864 28999999.999000001699 27870000.041999939829 3947790.907000004780 60390.376374080 2024-03-21T09:01:58.720545+00:00 19994330.281000021845 29000000.004999998957 27870000.002000089735 3953963.069999992847 60390.376385734 2024-03-21T09:01:59.727425+00:00 19994330.276999950409 28999999.997999999672 27870000.006999969482 3950957.939000010025 60390.376397204 2024-03-21T09:02:00.718431+00:00 19994330.276000019163 29000000.022999998182 27870000.031999949366 3952434.943000019062 60390.376408863 2024-03-21T09:02:01.725807+00:00 19994330.281000021845 29000000.035000029951 27869999.924000021070 3949421.092000008095 60390.376420334 2024-03-21T09:02:02.716815+00:00 19994330.271999958903 28999999.961999978870 27870000.055000070482 3952009.003999948967 60390.376431993 2024-03-21T09:02:03.724189+00:00 19994330.279000040144 28999999.961000028998 27869999.990999940783 3946751.955000042915 60390.376443468 2024-03-21T09:02:04.715693+00:00 19994330.278000000864 29000000.035999950022 27869999.977000001818 3950798.083000003826 60390.376455123 2024-03-21T09:02:05.722572+00:00 19994330.281000021845 29000000.013000011444 27870000.057999968529 3949200.992999970913 60390.376466598 2024-03-21T09:02:06.714075+00:00 19994330.275999899954 28999999.957000020891 27869999.930000070482 3949486.990000010002 60390.376478252 2024-03-21T09:02:07.720954+00:00 19994330.276000019163 29000000.045000020415 27870000.076000001281 3951306.962000011932 60390.376489911 2024-03-21T09:02:08.728330+00:00 19994330.279999971390 29000000.009999990463 27869999.942999999970 3953647.919999957085 60390.376501381 2024-03-21T09:02:09.719337+00:00 19994330.277000069618 28999999.977000001818 27870000.052999999374 3949259.095000029076 60390.376513041 2024-03-21T09:02:10.726712+00:00 19994330.276000019163 29000000.028000000864 27869999.959999989718 3948877.120999991894 60390.376524516 2024-03-21T09:02:11.718215+00:00 19994330.282999988645 28999999.943000018597 27870000.008000019938 3944080.859000027180 60390.376536170 2024-03-21T09:02:12.725094+00:00 19994330.278999920934 29000000.044999960810 27870000.040999978781 3948342.025999962818 60390.376547646 2024-03-21T09:02:13.716597+00:00 19994330.274000048637 29000000.039999961853 27869999.973000019789 3949701.049000024796 60390.376559299 2024-03-21T09:02:14.723477+00:00 19994330.274999979883 28999999.967000011355 27869999.954999979585 3950382.903999983799 60390.376570775 2024-03-21T09:02:15.714980+00:00 19994330.278000000864 28999999.950000051409 27870000.038000021130 3945177.078999996185 60390.376582434 2024-03-21T09:02:16.722355+00:00 19994330.279999971390 29000000.036000009626 27870000.024999979883 3952363.967999995220 60390.376593905 2024-03-21T09:02:17.713362+00:00 19994330.278000000864 28999999.998999949545 27869999.994000021368 3947432.000000000000 60390.376605564 2024-03-21T09:02:18.720737+00:00 19994330.281000021845 28999999.975000020117 27869999.926999989897 3952095.035000026226 60390.376617218 2024-03-21T09:02:19.727617+00:00 19994330.276000019163 29000000.029999971390 27870000.055000010878 3941728.949999988079 60390.376628694 2024-03-21T09:02:20.719120+00:00 19994330.274000048637 28999999.974000100046 27869999.948000010103 3950127.138000010978 60390.376640353 2024-03-21T09:02:21.726497+00:00 19994330.276999998838 28999999.988999959081 27870000.004000011832 3944709.981000006199 60390.376651823 2024-03-21T09:02:22.717502+00:00 19994330.282999999821 29000000.036000009626 27870000.069999989122 3942287.816999971867 60390.376663482 2024-03-21T09:02:23.724877+00:00 19994330.275999989361 28999999.996999979019 27869999.990000009537 3947399.054000020027 60390.376674958 2024-03-21T09:02:24.716380+00:00 19994330.282000008970 28999999.978999968618 27870000.003999948502 3950322.019999980927 60390.376686618 2024-03-21T09:02:25.723756+00:00 19994330.274999991059 29000000.014000058174 27869999.972999989986 3949383.986000000965 60390.376698087 2024-03-21T09:02:26.714763+00:00 19994330.277000010014 29000000.010999921709 27870000.050000071526 3947613.081000030041 60390.376709747 2024-03-21T09:02:27.722138+00:00 19994330.278000000864 29000000.003000020981 27869999.913999918848 3948008.986999989022 60390.376721401 2024-03-21T09:02:28.729017+00:00 19994330.273999989033 28999999.958999991417 27869999.979000091553 3946118.908999979030 60390.376732877 2024-03-21T09:02:29.720521+00:00 19994330.282000008970 29000000.032000061125 27870000.021999958903 3946881.055999993812 60390.376744530 2024-03-21T09:02:30.727400+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3949440.929000020027 60390.376756006 2024-03-21T09:02:31.718903+00:00 19994330.275000009686 29000000.045000001788 27870000.028000000864 3948835.989000021946 60390.376767660 2024-03-21T09:02:32.725782+00:00 19994330.279000010341 28999999.943999998271 27869999.978999968618 3948566.056999980938 60390.376779135 2024-03-21T09:02:33.717285+00:00 19994330.276999980211 28999999.975999999791 27870000.021000031382 3949382.031000018120 60390.376790789 2024-03-21T09:02:34.724165+00:00 19994330.279000010341 29000000.058000009507 27870000.080000039190 3948080.003999948967 60390.376802265 2024-03-21T09:02:35.715668+00:00 19994330.278000000864 28999999.954999979585 27869999.930999990553 3952829.984000027180 60390.376813924 2024-03-21T09:02:36.723043+00:00 19994330.278999980539 29000000.025999989361 27869999.967000011355 3953126.989000021946 60390.376825394 2024-03-21T09:02:37.714050+00:00 19994330.278000000864 28999999.980000019073 27870000.034999970347 3951103.903999983799 60390.376837053 2024-03-21T09:02:38.721425+00:00 19994330.275000039488 29000000.014999989420 27870000.047000050545 3947499.038999975193 60390.376848707 2024-03-21T09:02:39.728305+00:00 19994330.278000000864 29000000.008000019938 27869999.934000018984 3950157.060999989975 60390.376860183 2024-03-21T09:02:40.719808+00:00 19994330.277000010014 29000000.006999969482 27869999.995000001043 3949407.021000028122 60390.376871836 2024-03-21T09:02:41.726687+00:00 19994330.282999988645 28999999.986000001431 27869999.982999920845 3948352.907999991905 60390.376883312 2024-03-21T09:02:42.718190+00:00 19994330.274999979883 28999999.971000019461 27870000.034999970347 3948634.092000008095 60390.376894966 2024-03-21T09:02:43.725069+00:00 19994330.280000030994 29000000.050999999046 27869999.995000001043 3950018.952999948990 60390.376906442 2024-03-21T09:02:44.716572+00:00 19994330.275999959558 28999999.986000001431 27869999.971000079066 3952446.979000092018 60390.376918101 2024-03-21T09:02:45.723948+00:00 19994330.275000039488 28999999.980000019073 27870000.031999949366 3950420.006999969017 60390.376929571 2024-03-21T09:02:46.714955+00:00 19994330.279999971390 29000000.011999960989 27869999.997999999672 3946968.922999978065 60390.376941231 2024-03-21T09:02:47.722330+00:00 19994330.281000021845 28999999.965000029653 27870000.041000001132 3949401.083999990951 60390.376952701 2024-03-21T09:02:48.713337+00:00 19994330.279999971390 29000000.022999938577 27870000.013999998569 3950040.991000055801 60390.376964360 2024-03-21T09:02:49.720713+00:00 19994330.272999998182 28999999.975000020117 27869999.937999989837 3950633.069000006188 60390.376976014 2024-03-21T09:02:50.727592+00:00 19994330.276000019163 29000000.018000010401 27870000.055999990553 3947751.857999920845 60390.376987489 2024-03-21T09:02:51.719095+00:00 19994330.276999950409 29000000.001000050455 27869999.943000018597 3949278.054000020027 60390.376999143 2024-03-21T09:02:52.725974+00:00 19994330.282000061125 28999999.985999941826 27870000.002999991179 3948668.090000032913 60390.377010619 2024-03-21T09:02:53.717477+00:00 19994330.278000000864 29000000.046000000089 27869999.981999989599 3950751.898999928962 60390.377022273 2024-03-21T09:02:54.724357+00:00 19994330.278999920934 28999999.976000070572 27870000.063000019640 3945859.050000071991 60390.377033749 2024-03-21T09:02:55.715860+00:00 19994330.276000019163 28999999.998999949545 27869999.917999979109 3953157.995000004768 60390.377045408 2024-03-21T09:02:56.723235+00:00 19994330.274999979883 29000000.008000019938 27870000.000999990851 3945593.000000000000 60390.377056878 2024-03-21T09:02:57.714242+00:00 19994330.278000000864 29000000.028000000864 27870000.069999989122 3945007.077999948990 60390.377068537 2024-03-21T09:02:58.721617+00:00 19994330.278000000864 28999999.983000040054 27869999.990000009537 3943451.034000039101 60390.377080013 2024-03-21T09:02:59.713120+00:00 19994330.282000061125 28999999.941999908537 27869999.957000020891 3948808.995000004768 60390.377091667 2024-03-21T09:03:00.720000+00:00 19994330.276000019163 29000000.050000071526 27870000.010999981314 3954182.896000028122 60390.377103326 2024-03-21T09:03:01.727375+00:00 19994330.278000000864 29000000.000999931246 27870000.063000019640 3949762.064999938011 60390.377114796 2024-03-21T09:03:02.718382+00:00 19994330.274999979883 29000000.019000049680 27869999.967999991030 3945846.983999968041 60390.377126455 2024-03-21T09:03:03.725757+00:00 19994330.276999950409 29000000.000000000000 27869999.971000019461 3948631.067000031006 60390.377137931 2024-03-21T09:03:04.717260+00:00 19994330.280000090599 28999999.970000028610 27870000.068999949843 3946399.904999970924 60390.377149585 2024-03-21T09:03:05.724139+00:00 19994330.279999971390 29000000.013000011444 27869999.994000080973 3951307.994000076782 60390.377161055 2024-03-21T09:03:06.715147+00:00 19994330.279000040144 29000000.021999958903 27869999.904999971390 3953080.036999940872 60390.377172714 2024-03-21T09:03:07.722522+00:00 19994330.278000000864 28999999.975000020117 27870000.072999950498 3954457.874000072014 60390.377184184 2024-03-21T09:03:08.713529+00:00 19994330.274999979883 29000000.021000001580 27869999.943000078201 3955360.029999970924 60390.377195844 2024-03-21T09:03:09.720904+00:00 19994330.278999920934 28999999.999000009149 27870000.071999911219 3951152.059000014793 60390.377207498 2024-03-21T09:03:10.727784+00:00 19994330.280000090599 28999999.987999990582 27870000.007000088692 3951108.995000004768 60390.377218973 2024-03-21T09:03:11.719287+00:00 19994330.274999979883 28999999.964999999851 27869999.951999899000 3948754.945999979973 60390.377230627 2024-03-21T09:03:12.726166+00:00 19994330.276999950409 29000000.030000001192 27870000.016000028700 3951197.184000014793 60390.377242103 2024-03-21T09:03:13.717669+00:00 19994330.279999971390 28999999.986000001431 27869999.985000010580 3951187.824000000954 60390.377253756 2024-03-21T09:03:14.724548+00:00 19994330.274000048637 29000000.034000009298 27870000.032999988645 3947308.043999909889 60390.377265232 2024-03-21T09:03:15.716052+00:00 19994330.274999998510 28999999.942000001669 27869999.950000051409 3947564.033000112046 60390.377276891 2024-03-21T09:03:16.723427+00:00 19994330.282000001520 29000000.037000000477 27870000.041000008583 3952665.959999918938 60390.377288362 2024-03-21T09:03:17.714434+00:00 19994330.278000000864 28999999.997999969870 27869999.945999979973 3947892.965000032913 60390.377300021 2024-03-21T09:03:18.721809+00:00 19994330.280000001192 29000000.016000028700 27870000.023999929428 3947201.057000041008 60390.377311491 2024-03-21T09:03:19.712817+00:00 19994330.275999989361 28999999.925000008196 27869999.953999999911 3948445.967000008095 60390.377323151 2024-03-21T09:03:20.720192+00:00 19994330.278999999166 29000000.046000000089 27870000.088000059128 3950292.961999893188 60390.377334804 2024-03-21T09:03:21.727071+00:00 19994330.274999991059 28999999.977999988943 27869999.965000029653 3953059.128000020981 60390.377346280 2024-03-21T09:03:22.718574+00:00 19994330.281000021845 29000000.009999990463 27869999.978999968618 3954079.894999980927 60390.377357934 2024-03-21T09:03:23.725453+00:00 19994330.275000009686 29000000.018999990076 27870000.021999958903 3947178.962000011932 60390.377369409 2024-03-21T09:03:24.716957+00:00 19994330.280999988317 28999999.987999979407 27869999.942000001669 3952412.106999992859 60390.377381069 2024-03-21T09:03:25.724332+00:00 19994330.278000000864 29000000.043999969959 27870000.103999990970 3951012.006000041962 60390.377392539 2024-03-21T09:03:26.715339+00:00 19994330.273999989033 28999999.925000071526 27869999.937000010163 3948690.922999978065 60390.377404198 2024-03-21T09:03:27.722714+00:00 19994330.279000040144 29000000.026999950409 27870000.008000001311 3949167.001000047196 60390.377415668 2024-03-21T09:03:28.713721+00:00 19994330.278000000864 29000000.028000000864 27869999.993999999017 3944109.009999989998 60390.377427327 2024-03-21T09:03:29.721097+00:00 19994330.278999980539 29000000.009000059217 27869999.975999981165 3951052.064000010025 60390.377438798 2024-03-21T09:03:30.712103+00:00 19994330.278000000864 28999999.921999931335 27870000.002000000328 3950206.953999996185 60390.377450457 2024-03-21T09:03:31.719479+00:00 19994330.281000021845 29000000.066000100225 27870000.068000018597 3952460.003999948967 60390.377462110 2024-03-21T09:03:32.726358+00:00 19994330.272999998182 29000000.002999901772 27869999.943999979645 3954572.970000029076 60390.377473586 2024-03-21T09:03:33.717861+00:00 19994330.276999950409 28999999.986000061035 27870000.013000011444 3949626.031000018120 60390.377485240 2024-03-21T09:03:34.724740+00:00 19994330.282000008970 28999999.995999928564 27870000.040000021458 3950851.006999969017 60390.377496716 2024-03-21T09:03:35.716244+00:00 19994330.277000010014 28999999.978000041097 27869999.970999959856 3947706.999000072014 60390.377508369 2024-03-21T09:03:36.723123+00:00 19994330.278999980539 29000000.090000029653 27870000.002000030130 3950598.005999923218 60390.377519845 2024-03-21T09:03:37.714626+00:00 19994330.276000019163 28999999.949000000954 27870000.071999970824 3951367.967000008095 60390.377531505 2024-03-21T09:03:38.722001+00:00 19994330.277000010014 28999999.990999940783 27869999.930999990553 3949353.057000041008 60390.377542974 2024-03-21T09:03:39.713008+00:00 19994330.278999980539 29000000.037000060081 27869999.993000030518 3945931.011999965180 60390.377554634 2024-03-21T09:03:40.720383+00:00 19994330.276000019163 28999999.937999960035 27869999.934000018984 3945872.973000050057 60390.377566288 2024-03-21T09:03:41.727263+00:00 19994330.278999920934 29000000.057999968529 27870000.076999958605 3947396.914999961853 60390.377577764 2024-03-21T09:03:42.718766+00:00 19994330.282000061125 28999999.977000001818 27869999.983000040054 3945214.065999985207 60390.377589417 2024-03-21T09:03:43.725645+00:00 19994330.276999950409 28999999.974000100046 27870000.046000000089 3951668.937999964226 60390.377600893 2024-03-21T09:03:44.717148+00:00 19994330.275000099093 29000000.037999991328 27869999.965000029653 3948028.142000079155 60390.377612547 2024-03-21T09:03:45.724028+00:00 19994330.275999899954 28999999.960000000894 27870000.019999980927 3948527.916999936104 60390.377624022 2024-03-21T09:03:46.715531+00:00 19994330.277000069618 29000000.026000000536 27870000.036000009626 3948162.070999979973 60390.377635676 2024-03-21T09:03:47.722410+00:00 19994330.278000000864 28999999.960999999195 27869999.947999950498 3949023.901000022888 60390.377647152 2024-03-21T09:03:48.713912+00:00 19994330.282999988645 28999999.998000010848 27869999.968999978155 3949352.136000037193 60390.377658805 2024-03-21T09:03:49.720792+00:00 19994330.274999979883 29000000.052999999374 27870000.000000000000 3951207.904999970924 60390.377670281 2024-03-21T09:03:50.712295+00:00 19994330.276000019163 28999999.986000001431 27870000.000000000000 3946186.957000017166 60390.377681941 2024-03-21T09:03:51.719671+00:00 19994330.278000000864 29000000.002999991179 27870000.032000061125 3950226.041000009049 60390.377693594 2024-03-21T09:03:52.726550+00:00 19994330.278000000864 29000000.013999998569 27870000.046999931335 3946836.042999982834 60390.377705070 2024-03-21T09:03:53.718053+00:00 19994330.279000040144 28999999.936000019312 27869999.965999960899 3950786.011999965180 60390.377716724 2024-03-21T09:03:54.724932+00:00 19994330.280999898911 29000000.047999981791 27869999.968000050634 3945102.891000031959 60390.377728200 2024-03-21T09:03:55.716436+00:00 19994330.274000048637 29000000.008000019938 27870000.001999970526 3948715.001999973785 60390.377739853 2024-03-21T09:03:56.723314+00:00 19994330.279000040144 28999999.990000009537 27870000.006000038236 3950003.116000055801 60390.377751329 2024-03-21T09:03:57.714818+00:00 19994330.276999950409 28999999.988999959081 27870000.021999958903 3953268.939000010025 60390.377762983 2024-03-21T09:03:58.721697+00:00 19994330.276999950409 29000000.004999998957 27869999.968000050634 3951080.967000008095 60390.377774458 2024-03-21T09:03:59.713200+00:00 19994330.278000000864 29000000.008000019938 27869999.955999970436 3951615.072999954224 60390.377786112 2024-03-21T09:04:00.720079+00:00 19994330.283000111580 28999999.987999979407 27870000.013000011444 3947255.975000023842 60390.377797766 2024-03-21T09:04:01.726959+00:00 19994330.274999979883 28999999.989000018686 27870000.029999971390 3949263.980999947060 60390.377809241 2024-03-21T09:04:02.718462+00:00 19994330.276000019163 29000000.020000040531 27870000.052000049502 3950934.060000061989 60390.377820901 2024-03-21T09:04:03.725837+00:00 19994330.278999920934 28999999.977000001818 27869999.943999998271 3946990.926999927033 60390.377832371 2024-03-21T09:04:04.716844+00:00 19994330.274999979883 28999999.987999919802 27869999.995000001043 3948819.008000016212 60390.377844030 2024-03-21T09:04:05.724219+00:00 19994330.280000090599 29000000.031000021845 27870000.050999999046 3948945.068000078201 60390.377855506 2024-03-21T09:04:06.715722+00:00 19994330.276999950409 29000000.001999970526 27869999.945999991149 3948615.907999991905 60390.377867160 2024-03-21T09:04:07.722602+00:00 19994330.279000040144 29000000.009000059217 27870000.052000001073 3951496.010999917984 60390.377878635 2024-03-21T09:04:08.714105+00:00 19994330.274999979883 29000000.016999959946 27869999.953000009060 3947468.001000047196 60390.377890289 2024-03-21T09:04:09.720984+00:00 19994330.280000001192 28999999.977000001818 27870000.055000010878 3949078.111000061035 60390.377901765 2024-03-21T09:04:10.712488+00:00 19994330.274000000209 28999999.983000040054 27869999.913999971002 3947498.841999887954 60390.377913419 2024-03-21T09:04:11.719367+00:00 19994330.282999999821 29000000.008999940008 27870000.036000009626 3951244.937000035774 60390.377925078 2024-03-21T09:04:12.726742+00:00 19994330.280999999493 29000000.004000071436 27870000.074000000954 3948479.185999989975 60390.377936548 2024-03-21T09:04:13.717749+00:00 19994330.272999998182 29000000.022999998182 27869999.906000021845 3949761.935000061989 60390.377948207 2024-03-21T09:04:14.725124+00:00 19994330.278999999166 28999999.990999940783 27870000.065999981016 3949472.980000019073 60390.377959683 2024-03-21T09:04:15.716627+00:00 19994330.275999989361 28999999.968000050634 27869999.944999989122 3951175.018999934196 60390.377971337 2024-03-21T09:04:16.723507+00:00 19994330.279000010341 29000000.024999979883 27870000.028999980539 3948554.062999964226 60390.377982812 2024-03-21T09:04:17.715010+00:00 19994330.278000000864 28999999.977000001818 27869999.981000009924 3950540.859000086784 60390.377994472 2024-03-21T09:04:18.722385+00:00 19994330.280999988317 29000000.037000060081 27870000.003000020981 3953326.105999947060 60390.378005942 2024-03-21T09:04:19.713392+00:00 19994330.275999989361 29000000.004999998957 27870000.037000000477 3950832.985000013839 60390.378017602 2024-03-21T09:04:20.720767+00:00 19994330.277000010014 28999999.985999941826 27870000.013000011444 3946483.991000055801 60390.378029072 2024-03-21T09:04:21.711774+00:00 19994330.276999980211 28999999.955999970436 27869999.978999968618 3951520.949999928009 60390.378040731 2024-03-21T09:04:22.719150+00:00 19994330.276000019163 29000000.035000000149 27869999.909999970347 3947368.980000019073 60390.378052390 2024-03-21T09:04:23.726525+00:00 19994330.282000008970 29000000.026000000536 27870000.125000000000 3949194.129999995232 60390.378063860 2024-03-21T09:04:24.717532+00:00 19994330.278000000864 28999999.936000000685 27869999.951000090688 3949511.965000032913 60390.378075520 2024-03-21T09:04:25.724907+00:00 19994330.278000000864 29000000.013999979943 27869999.981999989599 3952560.917999982834 60390.378086990 2024-03-21T09:04:26.715915+00:00 19994330.272999998182 28999999.994000021368 27870000.041999939829 3949052.050999999046 60390.378098649 2024-03-21T09:04:27.723290+00:00 19994330.279999971390 29000000.025999989361 27870000.018000010401 3948764.927999972831 60390.378110125 2024-03-21T09:04:28.714793+00:00 19994330.276000019163 29000000.023999989033 27869999.921000000089 3947640.000000000000 60390.378121778 2024-03-21T09:04:29.721672+00:00 19994330.282000008970 28999999.956000000238 27870000.016999959946 3944560.003000020981 60390.378133254 2024-03-21T09:04:30.713175+00:00 19994330.277000010014 29000000.030000030994 27870000.019000049680 3943623.034999967087 60390.378144914 2024-03-21T09:04:31.720550+00:00 19994330.278000000864 28999999.960999969393 27869999.996999979019 3952769.018000007141 60390.378156384 2024-03-21T09:04:32.711558+00:00 19994330.275999959558 29000000.032000008970 27869999.996000051498 3948382.024000049103 60390.378168043 2024-03-21T09:04:33.718933+00:00 19994330.277000010014 28999999.979000028223 27870000.003999948502 3949467.021999955177 60390.378179697 2024-03-21T09:04:34.725812+00:00 19994330.278999980539 28999999.996999979019 27870000.011000040919 3948850.981999992859 60390.378191173 2024-03-21T09:04:35.717315+00:00 19994330.278000000864 29000000.010999981314 27869999.949999928474 3952976.996999979019 60390.378202826 2024-03-21T09:04:36.724194+00:00 19994330.280000090599 29000000.002000030130 27870000.008000019938 3952238.009999989998 60390.378214302 2024-03-21T09:04:37.715698+00:00 19994330.274999979883 29000000.025999959558 27870000.065999981016 3943316.969000101089 60390.378225956 2024-03-21T09:04:38.722577+00:00 19994330.279999971390 28999999.967000011355 27869999.979000091553 3950107.037999988068 60390.378237431 2024-03-21T09:04:39.714080+00:00 19994330.274999979883 28999999.986000061035 27869999.997999910265 3944587.952000021935 60390.378249091 2024-03-21T09:04:40.721455+00:00 19994330.279000040144 29000000.023999929428 27869999.992000099272 3953030.048999906052 60390.378260561 2024-03-21T09:04:41.712462+00:00 19994330.278999920934 29000000.014999989420 27870000.046999998391 3949468.996000051033 60390.378272220 2024-03-21T09:04:42.719838+00:00 19994330.279000040144 28999999.977000001818 27869999.973999999464 3949100.912999988068 60390.378283874 2024-03-21T09:04:43.726717+00:00 19994330.276999950409 28999999.937000039965 27869999.940999988467 3951052.097000002861 60390.378295350 2024-03-21T09:04:44.718221+00:00 19994330.274000048637 29000000.083000060171 27870000.013000011444 3946552.922999978065 60390.378307009 2024-03-21T09:04:45.725595+00:00 19994330.279999971390 29000000.011999960989 27870000.029999990016 3950082.064000010025 60390.378318479 2024-03-21T09:04:46.716602+00:00 19994330.279000040144 28999999.975000020117 27869999.971000019461 3945831.047000051010 60390.378330139 2024-03-21T09:04:47.723978+00:00 19994330.279000040144 29000000.001999970526 27870000.065000001341 3948155.004999995232 60390.378341609 2024-03-21T09:04:48.714985+00:00 19994330.278999920934 29000000.014999989420 27869999.967999991030 3948690.867999910843 60390.378353268 2024-03-21T09:04:49.722360+00:00 19994330.277000069618 29000000.006000038236 27870000.000999990851 3952661.054000020027 60390.378364738 2024-03-21T09:04:50.713367+00:00 19994330.275999899954 28999999.995000001043 27869999.953000009060 3951439.963000059128 60390.378376397 2024-03-21T09:04:51.720743+00:00 19994330.275000099093 28999999.966999888420 27869999.950999978930 3948171.029999970924 60390.378387873 2024-03-21T09:04:52.712245+00:00 19994330.278999920934 29000000.007000088692 27870000.045000020415 3951463.952000021935 60390.378399527 2024-03-21T09:04:53.719125+00:00 19994330.280000090599 29000000.038999918848 27870000.034000039101 3947171.118000030983 60390.378411186 2024-03-21T09:04:54.726500+00:00 19994330.276999950409 28999999.987000111490 27869999.982999980450 3950347.047999978065 60390.378422656 2024-03-21T09:04:55.717507+00:00 19994330.279999971390 29000000.000999931246 27870000.047999981791 3947552.898000000045 60390.378434316 2024-03-21T09:04:56.724882+00:00 19994330.274999979883 28999999.990000009537 27869999.984000030905 3948306.068999999203 60390.378445792 2024-03-21T09:04:57.716386+00:00 19994330.279000040144 29000000.021999958903 27870000.069000009447 3947192.919000002090 60390.378457445 2024-03-21T09:04:58.723265+00:00 19994330.279000040144 28999999.959000110626 27869999.990000009537 3949275.041999998037 60390.378468915 2024-03-21T09:04:59.714272+00:00 19994330.273999929428 29000000.024999998510 27869999.912000000477 3950795.949000000954 60390.378480575 2024-03-21T09:05:00.721647+00:00 19994330.282999988645 29000000.013999998569 27869999.993000030518 3948607.078999999911 60390.378492050 2024-03-21T09:05:01.713150+00:00 19994330.278000000864 29000000.025999989361 27870000.095999959856 3951157.949999998789 60390.378503704 2024-03-21T09:05:02.720030+00:00 19994330.272999998182 28999999.965999990702 27869999.909000039101 3946448.941000000108 60390.378515180 2024-03-21T09:05:03.711533+00:00 19994330.278000000864 28999999.939000010490 27869999.960999969393 3947076.000000000000 60390.378526833 2024-03-21T09:05:04.718412+00:00 19994330.278000000864 29000000.011000011116 27869999.950999978930 3951560.021000004839 60390.378538493 2024-03-21T09:05:05.725787+00:00 19994330.281999990344 29000000.004999998957 27870000.126999970526 3949770.053999998141 60390.378549963 2024-03-21T09:05:06.716795+00:00 19994330.276000011712 29000000.021000001580 27869999.998000029474 3950320.012000001967 60390.378561622 2024-03-21T09:05:07.724170+00:00 19994330.278999999166 28999999.997999999672 27869999.930999990553 3945512.953999996185 60390.378573098 2024-03-21T09:05:08.715673+00:00 19994330.278000000864 29000000.040000021458 27870000.044000029564 3951883.105999999214 60390.378584752 2024-03-21T09:05:09.722552+00:00 19994330.273999989033 28999999.950999978930 27870000.049000021070 3948525.888000003994 60390.378596228 2024-03-21T09:05:10.714055+00:00 19994330.279000010341 29000000.014999989420 27870000.011999960989 3948502.028999999166 60390.378607881 2024-03-21T09:05:11.720934+00:00 19994330.278000000864 28999999.995000001043 27869999.893999930471 3943300.009000002872 60390.378619357 2024-03-21T09:05:12.712438+00:00 19994330.279000010341 28999999.994000021368 27870000.031000021845 3951124.993000001181 60390.378631016 2024-03-21T09:05:13.719813+00:00 19994330.274999979883 29000000.008000019938 27870000.001000050455 3944544.959999992978 60390.378642486 2024-03-21T09:05:14.710820+00:00 19994330.280000001192 28999999.981999989599 27870000.003999948502 3949433.105000004172 60390.378654146 2024-03-21T09:05:15.718195+00:00 19994330.276000019163 29000000.020999971777 27869999.989000078291 3944493.031000003219 60390.378665799 2024-03-21T09:05:16.725074+00:00 19994330.278999980539 28999999.989000078291 27870000.014999989420 3946892.901999995112 60390.378677275 2024-03-21T09:05:17.716577+00:00 19994330.278000000864 29000000.028000000864 27870000.041000008583 3945609.968999996781 60390.378688929 2024-03-21T09:05:18.723457+00:00 19994330.281000021845 28999999.983999971300 27869999.985999941826 3941232.063999996055 60390.378700404 2024-03-21T09:05:19.714960+00:00 19994330.275999959558 28999999.983999971300 27869999.996999979019 3940464.024000003934 60390.378712064 2024-03-21T09:05:20.722335+00:00 19994330.275000039488 29000000.031000021845 27870000.002999991179 3946636.862000002991 60390.378723534 2024-03-21T09:05:21.713342+00:00 19994330.275999959558 28999999.988000039011 27869999.914000000805 3947589.183999999892 60390.378735194 2024-03-21T09:05:22.720718+00:00 19994330.280000030994 29000000.015999909490 27870000.021999999881 3942102.899000003934 60390.378746663 2024-03-21T09:05:23.711725+00:00 19994330.283999979496 29000000.039000030607 27870000.094000011683 3946794.912999988068 60390.378758323 2024-03-21T09:05:24.719100+00:00 19994330.275000039488 28999999.947000030428 27869999.972999989986 3944489.069000006188 60390.378769793 2024-03-21T09:05:25.710107+00:00 19994330.276999950409 28999999.977000001818 27869999.918000008911 3948461.965000004042 60390.378781452 2024-03-21T09:05:26.717482+00:00 19994330.280000030994 29000000.024999979883 27870000.099000010639 3946740.097000002861 60390.378793112 2024-03-21T09:05:27.724857+00:00 19994330.274999979883 28999999.986000061035 27870000.014999989420 3941557.857999994885 60390.378804582 2024-03-21T09:05:28.715865+00:00 19994330.275999959558 28999999.991999980062 27869999.940999981016 3948347.073000013828 60390.378816241 2024-03-21T09:05:29.723240+00:00 19994330.281000021845 29000000.046000000089 27870000.016000028700 3948909.976999998093 60390.378827711 2024-03-21T09:05:30.714247+00:00 19994330.278000000864 28999999.972999930382 27870000.034999970347 3950552.045999974012 60390.378839371 2024-03-21T09:05:31.721622+00:00 19994330.276000019163 29000000.029000040144 27869999.923000041395 3947953.043000013102 60390.378850840 2024-03-21T09:05:32.712629+00:00 19994330.277000069618 28999999.957999940962 27870000.015999969095 3943491.944000006188 60390.378862500 2024-03-21T09:05:33.720004+00:00 19994330.276999950409 29000000.003000020981 27869999.977999988943 3944702.030999987852 60390.378873970 2024-03-21T09:05:34.711012+00:00 19994330.279000040144 29000000.022000070661 27870000.106000009924 3945308.999000012875 60390.378885630 2024-03-21T09:05:35.718387+00:00 19994330.278000000864 28999999.961999889463 27869999.934000018984 3946419.989999980200 60390.378897283 2024-03-21T09:05:36.725266+00:00 19994330.278999920934 29000000.041999999434 27869999.986000001431 3946794.000000000000 60390.378908759 2024-03-21T09:05:37.716769+00:00 19994330.277000069618 28999999.971000000834 27869999.982999980450 3948542.962000011932 60390.378920418 2024-03-21T09:05:38.724145+00:00 19994330.274999979883 28999999.986999999732 27869999.994000021368 3945232.978000015020 60390.378931888 2024-03-21T09:05:39.715152+00:00 19994330.279000040144 29000000.023999989033 27869999.985999941826 3946051.111999989022 60390.378943548 2024-03-21T09:05:40.722527+00:00 19994330.276999950409 29000000.025000009686 27870000.011000040919 3950937.960000007879 60390.378955018 2024-03-21T09:05:41.713534+00:00 19994330.279999971390 28999999.981999989599 27870000.014000058174 3948324.995999991894 60390.378966677 2024-03-21T09:05:42.720908+00:00 19994330.281000021845 29000000.008000019938 27870000.038999918848 3947606.944000006188 60390.378978147 2024-03-21T09:05:43.711918+00:00 19994330.274999979883 28999999.991999980062 27869999.975000020117 3947953.984999984968 60390.378989806 2024-03-21T09:05:44.719292+00:00 19994330.277000069618 28999999.994999971241 27869999.996000051498 3948257.062000005972 60390.379001282 2024-03-21T09:05:45.710795+00:00 19994330.281000021845 28999999.993000030518 27869999.958999991417 3947928.948000013828 60390.379012936 2024-03-21T09:05:46.717674+00:00 19994330.273999929428 29000000.000999990851 27870000.088999990374 3944884.977999985218 60390.379024595 2024-03-21T09:05:47.725049+00:00 19994330.279000040144 29000000.048000041395 27870000.008000019938 3946224.015000015032 60390.379036065 2024-03-21T09:05:48.716056+00:00 19994330.279999971390 28999999.952999949455 27869999.924000021070 3942902.075999975204 60390.379047725 2024-03-21T09:05:49.723431+00:00 19994330.274999979883 29000000.010000050068 27870000.003999948502 3948132.888999999035 60390.379059195 2024-03-21T09:05:50.714439+00:00 19994330.278000000864 28999999.974999960512 27870000.052999969572 3940438.055000007153 60390.379070854 2024-03-21T09:05:51.721814+00:00 19994330.274999979883 29000000.041999999434 27870000.052000049502 3944840.136999994982 60390.379082324 2024-03-21T09:05:52.712821+00:00 19994330.281000021845 28999999.986000001431 27869999.909999970347 3945389.870000004768 60390.379093984 2024-03-21T09:05:53.720197+00:00 19994330.277000069618 28999999.985000010580 27869999.971000079066 3941077.930000007153 60390.379105459 2024-03-21T09:05:54.711700+00:00 19994330.279999971390 29000000.008999940008 27870000.071999911219 3949291.090999991167 60390.379117113 2024-03-21T09:05:55.718579+00:00 19994330.281000021845 29000000.025000099093 27869999.968999978155 3947753.037000000011 60390.379128589 2024-03-21T09:05:56.710082+00:00 19994330.272999998182 28999999.985000010580 27870000.050000071526 3944798.979000002146 60390.379140249 2024-03-21T09:05:57.717457+00:00 19994330.276999998838 29000000.000000000000 27869999.927999969572 3948623.942000002135 60390.379151902 2024-03-21T09:05:58.724337+00:00 19994330.280000001192 28999999.981999989599 27870000.013000000268 3948906.957000017166 60390.379163372 2024-03-21T09:05:59.715344+00:00 19994330.278000000864 28999999.968999978155 27869999.974999990314 3949548.050999999046 60390.379175032 2024-03-21T09:06:00.722719+00:00 19994330.278000008315 29000000.046000000089 27870000.043999999762 3945462.058999984991 60390.379186502 2024-03-21T09:06:01.713726+00:00 19994330.276999998838 28999999.983999971300 27869999.974000010639 3946759.983000009786 60390.379198161 2024-03-21T09:06:02.721101+00:00 19994330.279999990016 28999999.983999971300 27869999.979999989271 3945853.944000006188 60390.379209631 2024-03-21T09:06:03.712108+00:00 19994330.275000009686 29000000.022999998182 27869999.992000009865 3948964.041000009049 60390.379221290 2024-03-21T09:06:04.719484+00:00 19994330.275000009686 28999999.986999988556 27870000.079999979585 3946949.009000002872 60390.379232766 2024-03-21T09:06:05.710987+00:00 19994330.282000008970 28999999.998000029474 27869999.918000008911 3948390.076999961864 60390.379244425 2024-03-21T09:06:06.718364+00:00 19994330.278999980539 29000000.024000048637 27870000.116000000387 3945951.916999996174 60390.379256079 2024-03-21T09:06:07.725241+00:00 19994330.276000019163 29000000.024999979883 27869999.934000018984 3948174.995000004768 60390.379267549 2024-03-21T09:06:08.716249+00:00 19994330.277000010014 28999999.957000020891 27870000.029999971390 3945920.983000040054 60390.379279208 2024-03-21T09:06:09.723624+00:00 19994330.276999950409 29000000.003999948502 27869999.948000010103 3948390.019999980927 60390.379290684 2024-03-21T09:06:10.715127+00:00 19994330.279000040144 29000000.006000038236 27870000.001999970526 3946031.089999973774 60390.379302338 2024-03-21T09:06:11.722005+00:00 19994330.277000010014 29000000.013999938965 27869999.979000028223 3944122.997000039089 60390.379313814 2024-03-21T09:06:12.713509+00:00 19994330.279999971390 28999999.986999988556 27870000.064000010490 3944644.967000008095 60390.379325468 2024-03-21T09:06:13.720389+00:00 19994330.277000010014 29000000.008999999613 27869999.977000001818 3942023.862999976147 60390.379336943 2024-03-21T09:06:14.711892+00:00 19994330.274999979883 28999999.982999999076 27870000.039999961853 3946219.041000009049 60390.379348597 2024-03-21T09:06:15.718771+00:00 19994330.278000000864 28999999.986000001431 27869999.940000001341 3950276.025999962818 60390.379360073 2024-03-21T09:06:16.710274+00:00 19994330.281000021845 28999999.991999998689 27869999.968000050634 3940718.990000010002 60390.379371726 2024-03-21T09:06:17.717153+00:00 19994330.278000000864 28999999.970999989659 27870000.065000001341 3949375.083000003826 60390.379383386 2024-03-21T09:06:18.724529+00:00 19994330.278999980539 29000000.066000010818 27869999.952000018209 3949768.906000018120 60390.379394861 2024-03-21T09:06:19.716032+00:00 19994330.276000019163 29000000.005999978632 27870000.010999921709 3944816.027999997139 60390.379406515 2024-03-21T09:06:20.722911+00:00 19994330.277000010014 28999999.993000000715 27870000.057000041008 3946704.027000010014 60390.379417991 2024-03-21T09:06:21.714414+00:00 19994330.278999980539 28999999.999000009149 27869999.960000038147 3946837.944999992847 60390.379429644 2024-03-21T09:06:22.721293+00:00 19994330.275000039488 28999999.977999988943 27869999.964999910444 3946853.145999968052 60390.379441120 2024-03-21T09:06:23.712797+00:00 19994330.281000021845 29000000.000000000000 27870000.068000078201 3946607.884000002872 60390.379452774 2024-03-21T09:06:24.719676+00:00 19994330.278000000864 29000000.036000009626 27870000.000000000000 3946069.032999991905 60390.379464250 2024-03-21T09:06:25.711179+00:00 19994330.275999899954 28999999.986000001431 27869999.934000018984 3950682.007000029087 60390.379475909 2024-03-21T09:06:26.718554+00:00 19994330.278000000864 28999999.956000030041 27870000.000999931246 3943084.957000017166 60390.379487379 2024-03-21T09:06:27.709561+00:00 19994330.278000000864 29000000.049999948591 27870000.041000008583 3946131.035999954212 60390.379499039 2024-03-21T09:06:28.716936+00:00 19994330.279000040144 29000000.011000040919 27870000.001000050455 3952925.010000050068 60390.379510692 2024-03-21T09:06:29.723816+00:00 19994330.276999950409 28999999.960999969393 27870000.003999948502 3939403.979999959003 60390.379522168 2024-03-21T09:06:30.715319+00:00 19994330.281000021845 29000000.011000040919 27869999.996000051498 3945604.988000034820 60390.379533827 2024-03-21T09:06:31.722694+00:00 19994330.275000099093 29000000.003999948502 27869999.970999959856 3949885.002999960911 60390.379545297 2024-03-21T09:06:32.713701+00:00 19994330.276999950409 28999999.994000080973 27870000.028000000864 3950124.988000034820 60390.379556957 2024-03-21T09:06:33.721077+00:00 19994330.279000040144 29000000.018000010401 27869999.973000049591 3949506.991999983788 60390.379568432 2024-03-21T09:06:34.712580+00:00 19994330.276999950409 28999999.967999938875 27870000.041000008583 3942952.007000029087 60390.379580086 2024-03-21T09:06:35.719459+00:00 19994330.279999971390 28999999.991999980062 27869999.985999941826 3947583.978999971878 60390.379591562 2024-03-21T09:06:36.710962+00:00 19994330.277000069618 29000000.052000049502 27870000.008000019938 3943857.045000017155 60390.379603215 2024-03-21T09:06:37.717841+00:00 19994330.278000000864 28999999.967000011355 27869999.971999999136 3946231.898999989033 60390.379614691 2024-03-21T09:06:38.709344+00:00 19994330.276999950409 29000000.005999919027 27869999.973000001162 3947386.107999979984 60390.379626351 2024-03-21T09:06:39.716720+00:00 19994330.278000000864 28999999.992000099272 27870000.028000000864 3945809.039000033867 60390.379638005 2024-03-21T09:06:40.723599+00:00 19994330.276000019163 29000000.012999888510 27870000.042000010610 3948433.917999982834 60390.379649480 2024-03-21T09:06:41.715102+00:00 19994330.279000040144 29000000.007000088692 27869999.967999979854 3944851.990000010002 60390.379661140 2024-03-21T09:06:42.722477+00:00 19994330.279999971390 29000000.019999980927 27870000.026000019163 3949203.023999989033 60390.379672610 2024-03-21T09:06:43.713484+00:00 19994330.276000019163 28999999.953999999911 27869999.930999990553 3948507.055999993812 60390.379684269 2024-03-21T09:06:44.720859+00:00 19994330.278000000864 29000000.028000000864 27870000.072999980301 3948401.972999989986 60390.379695739 2024-03-21T09:06:45.711866+00:00 19994330.274999979883 28999999.996999979019 27869999.988999988884 3946663.907999991905 60390.379707399 2024-03-21T09:06:46.719245+00:00 19994330.284000039101 28999999.996999979019 27869999.952000018209 3944939.058000028133 60390.379718869 2024-03-21T09:06:47.710249+00:00 19994330.272999878973 28999999.976000070572 27870000.086000028998 3948435.904999970924 60390.379730528 2024-03-21T09:06:48.717625+00:00 19994330.279000040144 29000000.011999960989 27869999.922999981791 3945756.143000007141 60390.379742182 2024-03-21T09:06:49.724504+00:00 19994330.278000000864 29000000.034000039101 27870000.013000011444 3950551.861000000965 60390.379753658 2024-03-21T09:06:50.716007+00:00 19994330.276000000536 28999999.973999999464 27870000.037999991328 3947100.095000029076 60390.379765317 2024-03-21T09:06:51.723382+00:00 19994330.278000000864 28999999.940000001341 27869999.907000008970 3945906.985000013839 60390.379776793 2024-03-21T09:06:52.714885+00:00 19994330.278000000864 29000000.054000008851 27870000.055999990553 3947084.019999980927 60390.379788446 2024-03-21T09:06:53.721764+00:00 19994330.282000008970 28999999.973999988288 27870000.014999989420 3946559.093999981880 60390.379799922 2024-03-21T09:06:54.713267+00:00 19994330.278000000864 29000000.061999991536 27869999.962000008672 3941133.929000020027 60390.379811576 2024-03-21T09:06:55.720147+00:00 19994330.273999989033 28999999.955000009388 27870000.031000021845 3949465.908999979030 60390.379823051 2024-03-21T09:06:56.711650+00:00 19994330.280000001192 29000000.030000001192 27870000.011000040919 3947246.123000026215 60390.379834705 2024-03-21T09:06:57.718528+00:00 19994330.275000009686 28999999.997999999672 27869999.993999961764 3940149.913999975193 60390.379846181 2024-03-21T09:06:58.710032+00:00 19994330.280000001192 28999999.956000000238 27870000.026999950409 3947252.944999992847 60390.379857840 2024-03-21T09:06:59.717408+00:00 19994330.280000001192 29000000.081000030041 27870000.049000021070 3943713.087000011932 60390.379869494 2024-03-21T09:07:00.724286+00:00 19994330.275000009686 28999999.901999950409 27869999.894999980927 3947032.930000007153 60390.379880970 2024-03-21T09:07:01.715790+00:00 19994330.278999980539 29000000.064000010490 27869999.978000041097 3949360.001999973785 60390.379892624 2024-03-21T09:07:02.722669+00:00 19994330.275999989361 28999999.981999989599 27870000.049000021070 3945002.039000033867 60390.379904099 2024-03-21T09:07:03.714172+00:00 19994330.275000039488 28999999.951000031084 27869999.967999938875 3949639.959999979008 60390.379915759 2024-03-21T09:07:04.721547+00:00 19994330.282000008970 29000000.065000001341 27870000.009000059217 3946015.984000027180 60390.379927229 2024-03-21T09:07:05.712555+00:00 19994330.278000000864 29000000.020999971777 27870000.039999961853 3951197.075999975204 60390.379938888 2024-03-21T09:07:06.719930+00:00 19994330.278999980539 28999999.961000028998 27869999.924000021070 3948764.031000018120 60390.379950364 2024-03-21T09:07:07.711433+00:00 19994330.274999979883 28999999.979999959469 27870000.026000019163 3947268.004999995232 60390.379962018 2024-03-21T09:07:08.718312+00:00 19994330.279000040144 28999999.993000030518 27870000.036999940872 3945333.987999976147 60390.379973494 2024-03-21T09:07:09.709815+00:00 19994330.273999989033 29000000.034999970347 27869999.960000038147 3945050.924000024796 60390.379985147 2024-03-21T09:07:10.716695+00:00 19994330.278000000864 28999999.993000030518 27869999.983999971300 3943273.063000022899 60390.379996806 2024-03-21T09:07:11.724070+00:00 19994330.282999988645 28999999.950000051409 27870000.092000011355 3945949.023999928962 60390.380008282 2024-03-21T09:07:12.715573+00:00 19994330.279999971390 29000000.071999911219 27869999.990000009537 3946512.958999990951 60390.380019936 2024-03-21T09:07:13.722452+00:00 19994330.274000048637 28999999.964000109583 27869999.932000041008 3945503.989000082016 60390.380031412 2024-03-21T09:07:14.713955+00:00 19994330.281999949366 29000000.008999940008 27870000.087999939919 3945088.021999955177 60390.380043065 2024-03-21T09:07:15.720835+00:00 19994330.274000048637 29000000.014000058174 27869999.938000001013 3948719.046000003815 60390.380054541 2024-03-21T09:07:16.712338+00:00 19994330.275999959558 28999999.975999951363 27870000.026999998838 3946676.843999981880 60390.380066200 2024-03-21T09:07:17.719713+00:00 19994330.279999971390 29000000.028000000864 27869999.960000000894 3940937.092000008095 60390.380077670 2024-03-21T09:07:18.710720+00:00 19994330.279000040144 28999999.973999980837 27870000.037999998778 3947579.004000068177 60390.380089330 2024-03-21T09:07:19.718095+00:00 19994330.274000048637 29000000.004000071436 27869999.956999998540 3951044.987999916077 60390.380100800 2024-03-21T09:07:20.709103+00:00 19994330.280999898911 29000000.015999909490 27870000.019999980927 3948462.060999989975 60390.380112459 2024-03-21T09:07:21.716478+00:00 19994330.277000069618 28999999.981000069529 27870000.022999998182 3947620.976999998093 60390.380124113 2024-03-21T09:07:22.723359+00:00 19994330.276000019163 29000000.019999980927 27869999.978999998420 3950207.976000071038 60390.380135589 2024-03-21T09:07:23.714860+00:00 19994330.278999920934 29000000.018000010401 27869999.981999989599 3952159.032999991905 60390.380147248 2024-03-21T09:07:24.722235+00:00 19994330.279000040144 28999999.985000010580 27869999.984000001103 3947002.914000033867 60390.380158718 2024-03-21T09:07:25.713242+00:00 19994330.279999971390 28999999.980999950320 27870000.096999999136 3951632.037999988068 60390.380170377 2024-03-21T09:07:26.720618+00:00 19994330.274000048637 28999999.973000049591 27869999.943000018597 3949644.988999962807 60390.380181848 2024-03-21T09:07:27.711625+00:00 19994330.276000019163 29000000.046000000089 27870000.048999968916 3948933.031999946106 60390.380193507 2024-03-21T09:07:28.719000+00:00 19994330.278999920934 28999999.942000001669 27869999.952000018209 3948247.001000047196 60390.380204977 2024-03-21T09:07:29.710007+00:00 19994330.279999971390 29000000.067000001669 27869999.937000039965 3949711.968999981880 60390.380216636 2024-03-21T09:07:30.717383+00:00 19994330.281000021845 28999999.985999990255 27870000.102999988943 3945397.059000014793 60390.380228112 2024-03-21T09:07:31.708886+00:00 19994330.275000099093 28999999.975999999791 27869999.940000001341 3947209.065999985207 60390.380239766 2024-03-21T09:07:32.715765+00:00 19994330.278000000864 29000000.008000019938 27869999.959999978542 3946290.976000071038 60390.380251425 2024-03-21T09:07:33.723140+00:00 19994330.276999950409 29000000.012999981642 27870000.101000010967 3945958.882999897003 60390.380262895 2024-03-21T09:07:34.714148+00:00 19994330.274999979883 29000000.028000030667 27869999.980999950320 3948247.139000058174 60390.380274555 2024-03-21T09:07:35.721522+00:00 19994330.279999971390 28999999.945999979973 27869999.981999989599 3943706.947000027169 60390.380286025 2024-03-21T09:07:36.712530+00:00 19994330.282999988645 29000000.060999989510 27870000.033000111580 3941863.972999929916 60390.380297684 2024-03-21T09:07:37.719905+00:00 19994330.272000070661 28999999.957000020891 27869999.980999950320 3945914.907999991905 60390.380309154 2024-03-21T09:07:38.710912+00:00 19994330.278000000864 29000000.013999998569 27869999.985999941826 3947193.057000041008 60390.380320814 2024-03-21T09:07:39.718287+00:00 19994330.279999971390 28999999.995000001043 27870000.018000010401 3945818.044000030030 60390.380332289 2024-03-21T09:07:40.709791+00:00 19994330.274000048637 29000000.026000019163 27869999.966000080109 3943861.016999959946 60390.380343943 2024-03-21T09:07:41.716670+00:00 19994330.279999971390 28999999.945999979973 27870000.036999940872 3949087.940999985207 60390.380355602 2024-03-21T09:07:42.724045+00:00 19994330.279000040144 29000000.015999969095 27869999.901000019163 3949896.993000030983 60390.380367072 2024-03-21T09:07:43.715052+00:00 19994330.280999999493 29000000.028000000864 27870000.065999981016 3950753.001999973785 60390.380378732 2024-03-21T09:07:44.722427+00:00 19994330.274000000209 28999999.978000041097 27870000.052000049502 3946323.120000004768 60390.380390207 2024-03-21T09:07:45.713930+00:00 19994330.274999998510 28999999.985000010580 27869999.982999920845 3947193.942000031006 60390.380401861 2024-03-21T09:07:46.720810+00:00 19994330.279999990016 29000000.042999979109 27869999.922000050545 3948071.988000034820 60390.380413337 2024-03-21T09:07:47.712313+00:00 19994330.278000008315 28999999.960000038147 27870000.041000008583 3945759.977999926079 60390.380424991 2024-03-21T09:07:48.719191+00:00 19994330.280000001192 29000000.002999901772 27870000.057000041008 3945787.006000041962 60390.380436467 2024-03-21T09:07:49.710695+00:00 19994330.278999980539 29000000.026000019163 27869999.930999990553 3949730.998000026215 60390.380448120 2024-03-21T09:07:50.717575+00:00 19994330.275000009686 28999999.955000039190 27870000.037999991328 3942016.020999907982 60390.380459596 2024-03-21T09:07:51.709078+00:00 19994330.278000000864 29000000.005999919027 27869999.975000020117 3943853.947000027169 60390.380471250 2024-03-21T09:07:52.715957+00:00 19994330.275999989361 29000000.035000089556 27870000.022999998182 3948556.110000013839 60390.380482909 2024-03-21T09:07:53.723332+00:00 19994330.278000030667 28999999.995000001043 27869999.987999919802 3948088.930000067223 60390.380494379 2024-03-21T09:07:54.714339+00:00 19994330.281999979168 29000000.000999931246 27870000.052000001073 3950644.939999938011 60390.380506038 2024-03-21T09:07:55.721715+00:00 19994330.275000009686 28999999.993000030518 27869999.925000000745 3947758.052000045776 60390.380517508 2024-03-21T09:07:56.712722+00:00 19994330.277000010014 29000000.006999969482 27869999.991000011563 3944779.060999989975 60390.380529168 2024-03-21T09:07:57.720097+00:00 19994330.278000000864 28999999.973999980837 27870000.050999999046 3947709.901999949943 60390.380540643 2024-03-21T09:07:58.711600+00:00 19994330.276000019163 29000000.029000040144 27870000.021999999881 3942713.034999967087 60390.380552297 2024-03-21T09:07:59.718479+00:00 19994330.280999958515 29000000.016000028700 27869999.940000001341 3941938.043000102043 60390.380563773 2024-03-21T09:08:00.709982+00:00 19994330.278000000864 29000000.011999960989 27870000.042999979109 3949460.059999942780 60390.380575427 2024-03-21T09:08:01.716862+00:00 19994330.279000040144 28999999.953000068665 27869999.971000019461 3949455.881000041962 60390.380586903 2024-03-21T09:08:02.708365+00:00 19994330.276999950409 29000000.008999940008 27869999.993999991566 3952084.077999948990 60390.380598556 2024-03-21T09:08:03.715244+00:00 19994330.276000019163 28999999.957999940962 27869999.995999988168 3945650.069000006188 60390.380610215 2024-03-21T09:08:04.722618+00:00 19994330.277000010014 29000000.032999999821 27869999.942000031471 3948242.828000069130 60390.380621686 2024-03-21T09:08:05.713627+00:00 19994330.282000008970 28999999.992000009865 27870000.074000000954 3945617.046000003815 60390.380633345 2024-03-21T09:08:06.721002+00:00 19994330.275999959558 29000000.021000001580 27869999.995000001043 3945409.935999989975 60390.380644815 2024-03-21T09:08:07.712008+00:00 19994330.281000021845 29000000.041999999434 27870000.050999999046 3952923.051999927033 60390.380656474 2024-03-21T09:08:08.719384+00:00 19994330.276000019163 28999999.937999989837 27869999.974999960512 3948708.962000011932 60390.380667944 2024-03-21T09:08:09.710390+00:00 19994330.275999959558 28999999.993000000715 27869999.970000028610 3951487.078000069130 60390.380679604 2024-03-21T09:08:10.717767+00:00 19994330.274999979883 28999999.984000001103 27870000.019999980927 3949874.071999907028 60390.380691074 2024-03-21T09:08:11.708774+00:00 19994330.281000021845 29000000.032000008970 27869999.916999999434 3946433.911000012886 60390.380702733 2024-03-21T09:08:12.716149+00:00 19994330.281000021845 28999999.997000008821 27869999.986999988556 3952782.930999993812 60390.380714393 2024-03-21T09:08:13.723524+00:00 19994330.272999998182 29000000.018000010401 27870000.088999990374 3949327.045000075828 60390.380725862 2024-03-21T09:08:14.714531+00:00 19994330.278000000864 28999999.986000001431 27870000.040000081062 3940261.983999968041 60390.380737522 2024-03-21T09:08:15.721906+00:00 19994330.276999950409 29000000.013000011444 27869999.934999939054 3947810.011000037193 60390.380748998 2024-03-21T09:08:16.713410+00:00 19994330.280000090599 28999999.984999950975 27870000.039999961853 3943642.990999937057 60390.380760652 2024-03-21T09:08:17.720289+00:00 19994330.276000019163 29000000.024000048637 27870000.018000010401 3944727.037999988068 60390.380772121 2024-03-21T09:08:18.711296+00:00 19994330.283999919891 28999999.982999980450 27869999.992000099272 3945244.059000014793 60390.380783781 2024-03-21T09:08:19.718671+00:00 19994330.272999998182 29000000.008999999613 27869999.939999941736 3944019.921000003815 60390.380795251 2024-03-21T09:08:20.709678+00:00 19994330.276000019163 28999999.996999979019 27870000.047999981791 3944320.006000041962 60390.380806910 2024-03-21T09:08:21.717054+00:00 19994330.276000019163 28999999.993999961764 27869999.944000009447 3943576.055999993812 60390.380818381 2024-03-21T09:08:22.708061+00:00 19994330.281999949366 28999999.952000018209 27869999.983000040054 3945067.968999981880 60390.380830040 2024-03-21T09:08:23.715436+00:00 19994330.277000069618 29000000.082000020891 27870000.052999969572 3945072.006999969017 60390.380841699 2024-03-21T09:08:24.722811+00:00 19994330.281000021845 28999999.950000051409 27870000.001999970526 3944072.994000076782 60390.380853169 2024-03-21T09:08:25.713818+00:00 19994330.274999979883 29000000.056999921799 27870000.004999998957 3950678.006999969017 60390.380864829 2024-03-21T09:08:26.721193+00:00 19994330.279999971390 28999999.969000101089 27869999.989000078291 3947738.962000011932 60390.380876299 2024-03-21T09:08:27.712201+00:00 19994330.272999998182 28999999.961999889463 27869999.974999900907 3947496.950999975204 60390.380887958 2024-03-21T09:08:28.719576+00:00 19994330.279000040144 29000000.046000000089 27869999.985000010580 3948055.006000041962 60390.380899428 2024-03-21T09:08:29.710583+00:00 19994330.278999920934 28999999.983000040054 27870000.060999989510 3941701.110999941826 60390.380911088 2024-03-21T09:08:30.717959+00:00 19994330.279999971390 28999999.973999980837 27870000.009000059217 3949595.967000008095 60390.380922557 2024-03-21T09:08:31.708965+00:00 19994330.278000000864 29000000.032999988645 27869999.991999980062 3946871.064000010025 60390.380934217 2024-03-21T09:08:32.716341+00:00 19994330.278000000864 28999999.981999989599 27870000.048999998719 3947228.888999938965 60390.380945693 2024-03-21T09:08:33.707844+00:00 19994330.275000099093 29000000.037000060081 27869999.973999999464 3947078.034000039101 60390.380957346 2024-03-21T09:08:34.714723+00:00 19994330.279999971390 28999999.988999959081 27870000.010999988765 3948198.026000022888 60390.380969006 2024-03-21T09:08:35.722098+00:00 19994330.274999979883 29000000.001999970526 27869999.964999999851 3943918.059000014793 60390.380980476 2024-03-21T09:08:36.713105+00:00 19994330.281000021845 29000000.002000089735 27869999.991999998689 3948307.851999998093 60390.380992135 2024-03-21T09:08:37.720481+00:00 19994330.278000000864 28999999.959999918938 27870000.025999989361 3951204.066999911796 60390.381003611 2024-03-21T09:08:38.711984+00:00 19994330.274999998510 29000000.009000059217 27869999.962999999523 3950566.070000051986 60390.381015264 2024-03-21T09:08:39.718863+00:00 19994330.280999999493 29000000.054999951273 27869999.992000009865 3944613.932000041008 60390.381026740 2024-03-21T09:08:40.710366+00:00 19994330.274000000209 28999999.962000008672 27870000.044999990612 3950863.978999971878 60390.381038400 2024-03-21T09:08:41.717742+00:00 19994330.280999999493 29000000.002000000328 27869999.941000010818 3950050.013999938965 60390.381049870 2024-03-21T09:08:42.708749+00:00 19994330.280000001192 28999999.975999999791 27869999.999000009149 3947939.925000071991 60390.381061529 2024-03-21T09:08:43.716123+00:00 19994330.275999989361 29000000.004999998957 27870000.004000011832 3946096.995000004768 60390.381072999 2024-03-21T09:08:44.707131+00:00 19994330.280000001192 29000000.015999998897 27870000.004999998957 3944720.021999955177 60390.381084659 2024-03-21T09:08:45.714506+00:00 19994330.272999998182 28999999.974999990314 27869999.996999979019 3945630.014000058174 60390.381096312 2024-03-21T09:08:46.721386+00:00 19994330.278000000864 29000000.043000008911 27870000.060999989510 3947119.940999985207 60390.381107788 2024-03-21T09:08:47.712889+00:00 19994330.277000010014 28999999.961999978870 27869999.967000011355 3944564.051999927033 60390.381119448 2024-03-21T09:08:48.720264+00:00 19994330.282000008970 28999999.986000001431 27869999.967000011355 3948310.015000104904 60390.381130917 2024-03-21T09:08:49.711271+00:00 19994330.276999980211 28999999.989999979734 27870000.020999971777 3947849.000999927986 60390.381142577 2024-03-21T09:08:50.718646+00:00 19994330.277000010014 29000000.041000008583 27870000.045000020415 3947398.998000026215 60390.381154047 2024-03-21T09:08:51.709653+00:00 19994330.276000019163 29000000.022000011057 27870000.010000050068 3945430.029000043869 60390.381165707 2024-03-21T09:08:52.717029+00:00 19994330.278999980539 29000000.003000020981 27869999.901999950409 3947547.955999969970 60390.381177176 2024-03-21T09:08:53.708036+00:00 19994330.277000010014 29000000.018000010401 27870000.047000050545 3952137.026000022888 60390.381188836 2024-03-21T09:08:54.715411+00:00 19994330.279999971390 28999999.970999959856 27870000.018999930471 3948636.048999906052 60390.381200495 2024-03-21T09:08:55.722786+00:00 19994330.278000000864 28999999.958000000566 27869999.955999970436 3948728.885000110138 60390.381211965 2024-03-21T09:08:56.713793+00:00 19994330.272999998182 29000000.004999998957 27870000.037000060081 3942200.066999911796 60390.381223625 2024-03-21T09:08:57.721169+00:00 19994330.278000000864 29000000.046000000089 27869999.968999978155 3943548.988000034820 60390.381235100 2024-03-21T09:08:58.712672+00:00 19994330.279000040144 28999999.974000040442 27870000.009999990463 3945326.944000006188 60390.381246754 2024-03-21T09:08:59.719551+00:00 19994330.280999958515 29000000.041000008583 27869999.947000030428 3944502.131999969017 60390.381258224 2024-03-21T09:09:00.710558+00:00 19994330.281000021845 28999999.934000018984 27870000.075000051409 3946687.000000000000 60390.381269883 2024-03-21T09:09:01.717933+00:00 19994330.274999979883 28999999.995000001043 27869999.987999919802 3947582.906000018120 60390.381281359 2024-03-21T09:09:02.709437+00:00 19994330.278000000864 29000000.062999960035 27870000.027000069618 3943688.021999955177 60390.381293013 2024-03-21T09:09:03.716316+00:00 19994330.274999979883 28999999.975999951363 27869999.960999969393 3945008.030000091065 60390.381304489 2024-03-21T09:09:04.707819+00:00 19994330.277000069618 28999999.988000039011 27870000.034999970347 3943598.933999896049 60390.381316142 2024-03-21T09:09:05.714698+00:00 19994330.278999920934 28999999.996999979019 27870000.003000020981 3941990.050000071991 60390.381327802 2024-03-21T09:09:06.722073+00:00 19994330.282999988645 29000000.039000030607 27869999.993999961764 3942370.973999977112 60390.381339272 2024-03-21T09:09:07.713081+00:00 19994330.272000070661 28999999.967000011355 27869999.946000099182 3947260.090000032913 60390.381350931 2024-03-21T09:09:08.720456+00:00 19994330.278999920934 28999999.991999980062 27870000.047999981791 3943858.975000023842 60390.381362401 2024-03-21T09:09:09.711463+00:00 19994330.276000019163 28999999.998999949545 27870000.003000020981 3940683.965999960899 60390.381374061 2024-03-21T09:09:10.718838+00:00 19994330.281000021845 29000000.004000071436 27870000.003999948502 3948388.054999948014 60390.381385530 2024-03-21T09:09:11.709845+00:00 19994330.277000069618 29000000.019999980927 27869999.985999990255 3946332.878000020981 60390.381397190 2024-03-21T09:09:12.717220+00:00 19994330.276999950409 28999999.988999959081 27869999.956999998540 3946179.129000068177 60390.381408660 2024-03-21T09:09:13.708228+00:00 19994330.279000040144 28999999.999000068754 27870000.063000008464 3947236.941999911796 60390.381420319 2024-03-21T09:09:14.715603+00:00 19994330.279999971390 29000000.013000011444 27869999.962000001222 3948087.062000035774 60390.381431790 2024-03-21T09:09:15.706610+00:00 19994330.272999998182 28999999.986999988556 27869999.996999990195 3948944.978000044823 60390.381443449 2024-03-21T09:09:16.713985+00:00 19994330.278000000864 29000000.002999901772 27869999.997999999672 3950384.932999968994 60390.381455109 2024-03-21T09:09:17.721361+00:00 19994330.278999920934 28999999.982000108808 27869999.981000009924 3945080.955000042915 60390.381466578 2024-03-21T09:09:18.712368+00:00 19994330.280000090599 29000000.010999999940 27870000.004999998957 3945652.076999903191 60390.381478238 2024-03-21T09:09:19.719743+00:00 19994330.276999950409 29000000.017999999225 27870000.013000011444 3947217.988000034820 60390.381489708 2024-03-21T09:09:20.710750+00:00 19994330.277000069618 28999999.993999999017 27870000.017000019550 3944267.893000007141 60390.381501367 2024-03-21T09:09:21.718125+00:00 19994330.278000000864 29000000.032000008970 27870000.003999948502 3947132.060999989975 60390.381512843 2024-03-21T09:09:22.709628+00:00 19994330.278000000864 28999999.946000009775 27870000.020000040531 3947060.111999989022 60390.381524497 2024-03-21T09:09:23.716508+00:00 19994330.278000000864 29000000.001999970526 27869999.935999989510 3944579.916000009049 60390.381535972 2024-03-21T09:09:24.708011+00:00 19994330.278999920934 29000000.018000010401 27870000.029999971390 3943322.075999975204 60390.381547626 2024-03-21T09:09:25.714890+00:00 19994330.278000000864 28999999.981000009924 27870000.031000021845 3943971.902999997139 60390.381559285 2024-03-21T09:09:26.722265+00:00 19994330.274999979883 29000000.010000020266 27870000.009999990463 3944887.984000086784 60390.381570756 2024-03-21T09:09:27.713272+00:00 19994330.276000019163 29000000.022999998182 27870000.034000039101 3948836.010999999940 60390.381582415 2024-03-21T09:09:28.720648+00:00 19994330.281000021845 28999999.969999969006 27869999.969999969006 3947935.057999998797 60390.381593890 2024-03-21T09:09:29.712151+00:00 19994330.274999979883 29000000.008000019938 27869999.944000069052 3946236.972000000998 60390.381605544 2024-03-21T09:09:30.719030+00:00 19994330.281000021845 29000000.002999961376 27870000.063999891281 3944969.952000000048 60390.381617020 2024-03-21T09:09:31.710533+00:00 19994330.278000000864 29000000.014000058174 27869999.913000110537 3940846.978999997955 60390.381628674 2024-03-21T09:09:32.717413+00:00 19994330.276000000536 28999999.992999970913 27870000.014999989420 3946059.033000004012 60390.381640149 2024-03-21T09:09:33.708916+00:00 19994330.277999989688 28999999.975000020117 27870000.041000008583 3944972.994999996852 60390.381651809 2024-03-21T09:09:34.716291+00:00 19994330.278000008315 29000000.012999951839 27869999.931999921799 3947015.026999998838 60390.381663279 2024-03-21T09:09:35.707300+00:00 19994330.280000001192 28999999.993000030518 27870000.026000019163 3944953.034000001848 60390.381674938 2024-03-21T09:09:36.714675+00:00 19994330.277999978513 29000000.013999938965 27870000.011999960989 3951909.016999997199 60390.381686592 2024-03-21T09:09:37.721552+00:00 19994330.276000019163 29000000.001000050455 27870000.022000070661 3944003.981000006199 60390.381698068 2024-03-21T09:09:38.713056+00:00 19994330.280000001192 29000000.019999980927 27869999.962999939919 3944540.049999997020 60390.381709721 2024-03-21T09:09:39.719934+00:00 19994330.272999998182 28999999.917000059038 27869999.993000030518 3942334.961999997031 60390.381721197 2024-03-21T09:09:40.711438+00:00 19994330.278999980539 29000000.085999969393 27870000.062000039965 3947377.944000006188 60390.381732857 2024-03-21T09:09:41.718813+00:00 19994330.278000000864 28999999.945999979973 27869999.991999980062 3947166.079999998212 60390.381744327 2024-03-21T09:09:42.709821+00:00 19994330.282000008970 29000000.057999968529 27870000.018000010401 3945649.031999997795 60390.381755986 2024-03-21T09:09:43.717196+00:00 19994330.276000019163 28999999.948000069708 27869999.921999931335 3945129.894999995828 60390.381767462 2024-03-21T09:09:44.708699+00:00 19994330.275999959558 29000000.013999938965 27870000.070999979973 3942396.122000008821 60390.381779116 2024-03-21T09:09:45.715578+00:00 19994330.276000019163 29000000.026000019163 27869999.978000041097 3944792.971000000834 60390.381790591 2024-03-21T09:09:46.707081+00:00 19994330.282000008970 28999999.957000020891 27870000.046000000089 3946285.982999994885 60390.381802245 2024-03-21T09:09:47.713960+00:00 19994330.273999989033 29000000.003000020981 27869999.930000070482 3941696.000000000000 60390.381813904 2024-03-21T09:09:48.721336+00:00 19994330.282000008970 29000000.049999948591 27869999.996999979019 3946017.993000001181 60390.381825374 2024-03-21T09:09:49.712343+00:00 19994330.279999971390 28999999.956000089645 27869999.973999999464 3946090.943000004161 60390.381837034 2024-03-21T09:09:50.719718+00:00 19994330.271000031382 29000000.025999899954 27870000.070999998599 3945719.142999991775 60390.381848504 2024-03-21T09:09:51.710725+00:00 19994330.278999980539 28999999.929000020027 27869999.995999999344 3946363.814000010025 60390.381860163 2024-03-21T09:09:52.718100+00:00 19994330.278000000864 29000000.046000000089 27870000.017000000924 3944196.025999993086 60390.381871633 2024-03-21T09:09:53.709108+00:00 19994330.282000008970 28999999.973999980837 27869999.968999978155 3946428.958000003826 60390.381883292 2024-03-21T09:09:54.716482+00:00 19994330.274999979883 29000000.041000008583 27870000.038000021130 3952072.026999995112 60390.381894763 2024-03-21T09:09:55.707490+00:00 19994330.280000030994 28999999.995999999344 27869999.944000009447 3947948.997999995947 60390.381906422 2024-03-21T09:09:56.714865+00:00 19994330.278000000864 29000000.039000000805 27869999.981999989599 3943340.026000007987 60390.381917892 2024-03-21T09:09:57.705872+00:00 19994330.274000048637 28999999.966000009328 27869999.986000001431 3941015.994000003207 60390.381929551 2024-03-21T09:09:58.713248+00:00 19994330.278000000864 29000000.031999990344 27870000.031999979168 3945128.982999994885 60390.381941211 2024-03-21T09:09:59.720623+00:00 19994330.279999971390 28999999.983000010252 27869999.951000031084 3946841.047000005841 60390.381952681 2024-03-21T09:10:00.711630+00:00 19994330.279999971390 28999999.986999988556 27870000.097999989986 3951367.068000004161 60390.381964340 2024-03-21T09:10:01.719005+00:00 19994330.274000048637 28999999.960999999195 27869999.926999989897 3946323.908999979030 60390.381975810 2024-03-21T09:10:02.710012+00:00 19994330.278000000864 29000000.069000009447 27870000.065999981016 3946199.075000017881 60390.381987470 2024-03-21T09:10:03.717388+00:00 19994330.276000019163 28999999.955000009388 27869999.962000008672 3946278.925999999046 60390.381998945 2024-03-21T09:10:04.708891+00:00 19994330.278999920934 28999999.995000001043 27869999.975000020117 3950444.000999987125 60390.382010605 2024-03-21T09:10:05.716266+00:00 19994330.278000000864 29000000.047999981791 27869999.981999989599 3942798.942000002135 60390.382022075 2024-03-21T09:10:06.707273+00:00 19994330.279999971390 28999999.977999988943 27870000.055999990553 3948785.032000004780 60390.382033735 2024-03-21T09:10:07.714648+00:00 19994330.279000040144 28999999.997000038624 27869999.957000020891 3946313.097000002861 60390.382045204 2024-03-21T09:10:08.705655+00:00 19994330.274999979883 28999999.955999970436 27869999.997999969870 3944921.923999994993 60390.382056864 2024-03-21T09:10:09.713031+00:00 19994330.277000069618 29000000.087000008672 27870000.054000020027 3945961.041000009049 60390.382068518 2024-03-21T09:10:10.719910+00:00 19994330.278000000864 28999999.903999980539 27869999.942999958992 3946346.002999991179 60390.382079993 2024-03-21T09:10:11.711413+00:00 19994330.281000021845 29000000.058000031859 27870000.118000030518 3943652.972000002861 60390.382091647 2024-03-21T09:10:12.718292+00:00 19994330.276999950409 28999999.954999979585 27869999.919999960810 3945155.972000002861 60390.382103123 2024-03-21T09:10:13.709795+00:00 19994330.276999950409 29000000.007000029087 27869999.958000060171 3945143.058999984991 60390.382114776 2024-03-21T09:10:14.716675+00:00 19994330.277000069618 29000000.024999979883 27870000.034999970347 3945983.002000004053 60390.382126252 2024-03-21T09:10:15.708178+00:00 19994330.281000021845 29000000.049000021070 27870000.052000049502 3948513.953999996185 60390.382137911 2024-03-21T09:10:16.715553+00:00 19994330.273999929428 28999999.955999970436 27869999.924000021070 3947393.041999996174 60390.382149382 2024-03-21T09:10:17.706560+00:00 19994330.279000040144 28999999.983999971300 27870000.095999959856 3939833.010000019800 60390.382161041 2024-03-21T09:10:18.713935+00:00 19994330.279999971390 29000000.012000080198 27869999.901000019163 3945621.071999996901 60390.382172694 2024-03-21T09:10:19.720815+00:00 19994330.276000019163 28999999.982999920845 27870000.023999929428 3944615.909999995958 60390.382184170 2024-03-21T09:10:20.712318+00:00 19994330.279000040144 28999999.993000030518 27870000.026000019163 3945650.993000001181 60390.382195824 2024-03-21T09:10:21.719197+00:00 19994330.276999950409 29000000.000000000000 27869999.990000009537 3943265.949999988079 60390.382207300 2024-03-21T09:10:22.710701+00:00 19994330.276999950409 29000000.013000011444 27869999.980000019073 3942605.022000014782 60390.382218953 2024-03-21T09:10:23.717579+00:00 19994330.275000099093 29000000.026000019163 27869999.993000030518 3947849.058999984991 60390.382230429 2024-03-21T09:10:24.709082+00:00 19994330.282000001520 28999999.939999941736 27870000.009999990463 3943742.993000001181 60390.382242083 2024-03-21T09:10:25.715962+00:00 19994330.278999999166 29000000.042999979109 27870000.056999921799 3948747.863000005018 60390.382253558 2024-03-21T09:10:26.707465+00:00 19994330.274000000209 29000000.034000039101 27869999.918000098318 3941665.120999991894 60390.382265212 2024-03-21T09:10:27.714344+00:00 19994330.276999998838 28999999.924999948591 27869999.988999959081 3947663.038000016939 60390.382276688 2024-03-21T09:10:28.705847+00:00 19994330.280999999493 29000000.020000100136 27870000.002999998629 3944762.958000003826 60390.382288342 2024-03-21T09:10:29.712727+00:00 19994330.278999999166 29000000.000999931246 27870000.072999998927 3942941.005999981891 60390.382300001 2024-03-21T09:10:30.720102+00:00 19994330.276999998838 29000000.001000050455 27869999.999000001699 3944698.034999995958 60390.382311471 2024-03-21T09:10:31.711109+00:00 19994330.280000001192 29000000.029999971390 27869999.949000000954 3946352.981000006199 60390.382323130 2024-03-21T09:10:32.718484+00:00 19994330.279000010341 29000000.024000000209 27870000.067000020295 3950525.913000016939 60390.382334601 2024-03-21T09:10:33.709491+00:00 19994330.272999998182 28999999.949000008404 27870000.028000000864 3948066.095999985933 60390.382346260 2024-03-21T09:10:34.716867+00:00 19994330.276999980211 29000000.025999989361 27869999.928999990225 3950849.919000000227 60390.382357736 2024-03-21T09:10:35.708370+00:00 19994330.280000001192 28999999.995000001043 27870000.006000008434 3953231.035000026226 60390.382369389 2024-03-21T09:10:36.715249+00:00 19994330.280000001192 29000000.011000011116 27869999.993999991566 3946610.014999986161 60390.382380859 2024-03-21T09:10:37.706256+00:00 19994330.278000030667 28999999.998999979347 27870000.035000029951 3945543.983999968041 60390.382392519 2024-03-21T09:10:38.713631+00:00 19994330.271999958903 28999999.994000021368 27869999.965999960899 3952154.110000013839 60390.382404173 2024-03-21T09:10:39.720511+00:00 19994330.278000000864 29000000.021999981254 27870000.066000040621 3943681.884999989998 60390.382415649 2024-03-21T09:10:40.712014+00:00 19994330.279000040144 28999999.959000021219 27869999.929999951273 3948332.100000023842 60390.382427302 2024-03-21T09:10:41.718893+00:00 19994330.278000000864 29000000.005999978632 27869999.965000029653 3950578.959999979008 60390.382438778 2024-03-21T09:10:42.710397+00:00 19994330.279999971390 29000000.012000020593 27870000.107999980450 3950578.998000026215 60390.382450432 2024-03-21T09:10:43.717275+00:00 19994330.280000030994 28999999.996999979019 27869999.907000008970 3953600.913999975193 60390.382461907 2024-03-21T09:10:44.708779+00:00 19994330.274999979883 28999999.997999969870 27870000.032000008970 3945589.030000030994 60390.382473567 2024-03-21T09:10:45.716154+00:00 19994330.277000010014 28999999.973000049591 27869999.991000000387 3950805.981999992859 60390.382485037 2024-03-21T09:10:46.707161+00:00 19994330.274999979883 29000000.048999968916 27870000.016999959946 3945736.031000018120 60390.382496696 2024-03-21T09:10:47.714536+00:00 19994330.283000048250 28999999.977999988943 27869999.997000098228 3948820.967999995220 60390.382508166 2024-03-21T09:10:48.705543+00:00 19994330.278000000864 28999999.993000030518 27870000.009999990463 3948147.046999990940 60390.382519825 2024-03-21T09:10:49.712918+00:00 19994330.276999950409 29000000.018000010401 27869999.990999940783 3947337.997999966145 60390.382531479 2024-03-21T09:10:50.719798+00:00 19994330.279000040144 29000000.034999970347 27870000.019999980927 3946124.972000002861 60390.382542955 2024-03-21T09:10:51.711301+00:00 19994330.273999929428 28999999.949000000954 27869999.996000051498 3943532.043000041973 60390.382554614 2024-03-21T09:10:52.718676+00:00 19994330.277000069618 29000000.037999991328 27869999.939000010490 3944606.972000002861 60390.382566084 2024-03-21T09:10:53.709683+00:00 19994330.281999949366 28999999.960000038147 27869999.970999959856 3949717.032999991905 60390.382577744 2024-03-21T09:10:54.717059+00:00 19994330.278000000864 29000000.013000011444 27870000.064000010490 3947018.991999983788 60390.382589214 2024-03-21T09:10:55.708066+00:00 19994330.276000019163 28999999.980999950320 27870000.026999950409 3949573.987999976147 60390.382600873 2024-03-21T09:10:56.715441+00:00 19994330.279000040144 29000000.024000048637 27870000.046000000089 3950384.002000033855 60390.382612343 2024-03-21T09:10:57.706448+00:00 19994330.278000000864 28999999.983999971300 27869999.911000009626 3952722.972000002861 60390.382624003 2024-03-21T09:10:58.713823+00:00 19994330.276999950409 28999999.988000039011 27870000.019999980927 3950215.944999992847 60390.382635472 2024-03-21T09:10:59.704831+00:00 19994330.278000000864 28999999.995000001043 27870000.026000019163 3950749.180000007153 60390.382647132 2024-03-21T09:11:00.712206+00:00 19994330.276000019163 29000000.000999931246 27870000.002000089735 3944335.926999986172 60390.382658792 2024-03-21T09:11:01.719581+00:00 19994330.281999949366 29000000.045000080019 27870000.022999878973 3944779.694999992847 60390.382670261 2024-03-21T09:11:02.710588+00:00 19994330.275000099093 29000000.000000000000 27869999.951000090688 3947626.243000030983 60390.382681921 2024-03-21T09:11:03.717963+00:00 19994330.278000000864 29000000.013000011444 27869999.968999978155 3946898.988999962807 60390.382693397 2024-03-21T09:11:04.709467+00:00 19994330.276999950409 28999999.988999959081 27870000.028000000864 3945166.037000000011 60390.382705051 2024-03-21T09:11:05.716346+00:00 19994330.282000061125 29000000.008000019938 27870000.016000028700 3948159.053000032902 60390.382716526 2024-03-21T09:11:06.707849+00:00 19994330.275999899954 28999999.945999979973 27869999.967000011355 3946007.935000001919 60390.382728180 2024-03-21T09:11:07.714728+00:00 19994330.277000069618 29000000.003000020981 27870000.028000000864 3950765.065999985207 60390.382739656 2024-03-21T09:11:08.706231+00:00 19994330.276999950409 29000000.044000029564 27869999.971999999136 3950341.972999989986 60390.382751315 2024-03-21T09:11:09.713606+00:00 19994330.279000040144 28999999.938000001013 27869999.954999998212 3944146.938000022899 60390.382762969 2024-03-21T09:11:10.720486+00:00 19994330.273999929428 29000000.034000001848 27870000.060000021011 3951190.065999985207 60390.382774444 2024-03-21T09:11:11.711989+00:00 19994330.282000061125 29000000.032000008970 27870000.021999981254 3946547.997999966145 60390.382786098 2024-03-21T09:11:12.718868+00:00 19994330.276999950409 29000000.001999989152 27870000.039000000805 3946628.927000045776 60390.382797574 2024-03-21T09:11:13.710371+00:00 19994330.279000040144 28999999.966000020504 27869999.923999991268 3946589.085999966133 60390.382809227 2024-03-21T09:11:14.717251+00:00 19994330.276999950409 29000000.030000001192 27870000.048000011593 3945138.886000037193 60390.382820703 2024-03-21T09:11:15.708754+00:00 19994330.275000099093 28999999.971999969333 27869999.988999988884 3943247.018000007141 60390.382832362 2024-03-21T09:11:16.716129+00:00 19994330.278999920934 29000000.013000011444 27869999.975000020117 3951190.017999947071 60390.382843832 2024-03-21T09:11:17.707136+00:00 19994330.278000000864 29000000.000000029802 27870000.109999950975 3948769.100000023842 60390.382855492 2024-03-21T09:11:18.714511+00:00 19994330.278999999166 29000000.007999960333 27869999.883000019938 3948438.921999990940 60390.382866962 2024-03-21T09:11:19.705519+00:00 19994330.278999999166 28999999.980000019073 27869999.976000010967 3948794.986000000965 60390.382878622 2024-03-21T09:11:20.712894+00:00 19994330.276000000536 29000000.033999979496 27870000.042999979109 3946174.961000024807 60390.382890275 2024-03-21T09:11:21.719773+00:00 19994330.278999991715 28999999.969000041485 27870000.040000021458 3947127.051999986172 60390.382901751 2024-03-21T09:11:22.711276+00:00 19994330.277000010014 28999999.981999989599 27870000.008000019938 3944196.088999987114 60390.382913410 2024-03-21T09:11:23.718651+00:00 19994330.276999998838 29000000.018000010401 27869999.936999980360 3948070.998000026215 60390.382924880 2024-03-21T09:11:24.709659+00:00 19994330.279000010341 29000000.040999948978 27870000.001999970526 3947323.979999959003 60390.382936540 2024-03-21T09:11:25.717034+00:00 19994330.278000000864 28999999.962000008672 27869999.971999999136 3945141.959000051022 60390.382948015 2024-03-21T09:11:26.708537+00:00 19994330.276999980211 29000000.009999990463 27870000.014000058174 3945966.072999954224 60390.382959669 2024-03-21T09:11:27.715416+00:00 19994330.277000010014 28999999.955999970436 27869999.988999959081 3946677.832000017166 60390.382971145 2024-03-21T09:11:28.706920+00:00 19994330.277000010014 29000000.012000080198 27870000.011000040919 3945413.111000000965 60390.382982804 2024-03-21T09:11:29.714295+00:00 19994330.278000000864 28999999.985000010580 27870000.029999971390 3952242.940999985207 60390.382994275 2024-03-21T09:11:30.705302+00:00 19994330.282000008970 29000000.026999950409 27870000.016999959946 3947736.025000036228 60390.383005934 2024-03-21T09:11:31.712677+00:00 19994330.277999971062 29000000.013000011444 27869999.983000040054 3945449.990999997128 60390.383017587 2024-03-21T09:11:32.719556+00:00 19994330.276000019163 28999999.973999980837 27869999.988999959081 3951365.993999958038 60390.383029063 2024-03-21T09:11:33.711059+00:00 19994330.277000010014 29000000.001999970526 27869999.999000068754 3943849.040000020992 60390.383040717 2024-03-21T09:11:34.717938+00:00 19994330.277000010014 29000000.003000020981 27869999.988999959081 3942391.952000021935 60390.383052193 2024-03-21T09:11:35.709442+00:00 19994330.279999971390 29000000.003000020981 27870000.047000050545 3944452.967000008095 60390.383063846 2024-03-21T09:11:36.716321+00:00 19994330.277000010014 29000000.014000058174 27869999.936999920756 3943080.101999998093 60390.383075322 2024-03-21T09:11:37.707824+00:00 19994330.282000008970 29000000.025999899954 27870000.060000058264 3947410.936999977101 60390.383086981 2024-03-21T09:11:38.715199+00:00 19994330.272999998182 28999999.949000000954 27870000.028000000864 3944494.033999979030 60390.383098451 2024-03-21T09:11:39.706206+00:00 19994330.277000010014 29000000.035000089556 27869999.916000008583 3950894.995000004768 60390.383110111 2024-03-21T09:11:40.713581+00:00 19994330.276999950409 29000000.005999919027 27869999.967999938875 3943657.972999989986 60390.383121581 2024-03-21T09:11:41.704589+00:00 19994330.279000040144 28999999.978999968618 27870000.068000078201 3940659.082000017166 60390.383133240 2024-03-21T09:11:42.711963+00:00 19994330.279999971390 28999999.998000029474 27869999.979999899864 3947507.941000043880 60390.383144894 2024-03-21T09:11:43.718843+00:00 19994330.280000030994 28999999.981999989599 27870000.009999990463 3942397.006999969017 60390.383156370 2024-03-21T09:11:44.710346+00:00 19994330.278000000864 29000000.014999989420 27869999.969000101089 3947243.960999966133 60390.383168024 2024-03-21T09:11:45.717225+00:00 19994330.272999998182 28999999.975000020117 27870000.041000001132 3948119.014999986161 60390.383179499 2024-03-21T09:11:46.708729+00:00 19994330.278999920934 29000000.006999999285 27869999.985999990255 3945954.004999995232 60390.383191153 2024-03-21T09:11:47.715608+00:00 19994330.277000069618 29000000.013000000268 27869999.971000000834 3945143.048000096809 60390.383202629 2024-03-21T09:11:48.707111+00:00 19994330.281000021845 28999999.984999999404 27869999.998000010848 3950224.942999958992 60390.383214282 2024-03-21T09:11:49.713991+00:00 19994330.274999979883 28999999.991999998689 27870000.008999999613 3948083.975999950897 60390.383225758 2024-03-21T09:11:50.705494+00:00 19994330.278000000864 29000000.019999999553 27869999.998999979347 3948146.065999985207 60390.383237412 2024-03-21T09:11:51.712372+00:00 19994330.276999950409 29000000.050000008196 27870000.048000011593 3950326.902000070084 60390.383249071 2024-03-21T09:11:52.719748+00:00 19994330.278000000864 28999999.958000000566 27869999.978000018746 3947478.087000011932 60390.383260541 2024-03-21T09:11:53.710755+00:00 19994330.277000069618 29000000.039000000805 27869999.962999999523 3953489.059000014793 60390.383272201 2024-03-21T09:11:54.718130+00:00 19994330.281999949366 28999999.988000009209 27870000.033999979496 3945721.878999948967 60390.383283671 2024-03-21T09:11:55.709137+00:00 19994330.276000019163 29000000.000000000000 27869999.970000028610 3952001.049000024796 60390.383295330 2024-03-21T09:11:56.716514+00:00 19994330.274000048637 28999999.968999978155 27870000.004999998957 3943695.934000014793 60390.383306806 2024-03-21T09:11:57.708016+00:00 19994330.279999971390 29000000.012000020593 27870000.024999979883 3948371.097000002861 60390.383318460 2024-03-21T09:11:58.714895+00:00 19994330.278000000864 29000000.014999989420 27869999.991999980062 3946576.949000000954 60390.383329935 2024-03-21T09:11:59.706398+00:00 19994330.279999971390 29000000.000999990851 27869999.974000040442 3949015.010999917984 60390.383341589 2024-03-21T09:12:00.713277+00:00 19994330.277000069618 28999999.967000011355 27870000.032999988645 3947837.991000055801 60390.383353065 2024-03-21T09:12:01.704780+00:00 19994330.280999898911 29000000.004999998957 27870000.013000011444 3943343.973000050057 60390.383364718 2024-03-21T09:12:02.711660+00:00 19994330.274000048637 29000000.029999971390 27870000.047999981791 3942492.081999897957 60390.383376378 2024-03-21T09:12:03.719035+00:00 19994330.276999950409 28999999.959000051022 27869999.943000018597 3947387.923000096809 60390.383387848 2024-03-21T09:12:04.710042+00:00 19994330.275000099093 29000000.032000008970 27869999.975999951363 3947136.997999907006 60390.383399507 2024-03-21T09:12:05.717417+00:00 19994330.281999949366 28999999.993999961764 27870000.018000010401 3946490.986999989022 60390.383410983 2024-03-21T09:12:06.708921+00:00 19994330.278000000864 28999999.996000051498 27870000.049000021070 3942205.073000072967 60390.383422636 2024-03-21T09:12:07.715800+00:00 19994330.281000021845 28999999.995999928564 27869999.968000050634 3944558.963999987114 60390.383434112 2024-03-21T09:12:08.707303+00:00 19994330.272999998182 29000000.017000079155 27869999.993999961764 3947976.995000004768 60390.383445766 2024-03-21T09:12:09.714182+00:00 19994330.276999950409 29000000.032999988645 27869999.944999929518 3950315.003999948967 60390.383457242 2024-03-21T09:12:10.705685+00:00 19994330.278000000864 28999999.962000008672 27870000.045000080019 3946159.021000028122 60390.383468901 2024-03-21T09:12:11.713061+00:00 19994330.282000061125 28999999.937999960035 27870000.046999931335 3945946.965000032913 60390.383480371 2024-03-21T09:12:12.704068+00:00 19994330.276000000536 29000000.070999979973 27870000.022000070661 3946415.982999920845 60390.383492031 2024-03-21T09:12:13.711443+00:00 19994330.280000001192 28999999.965000029653 27869999.936999920756 3952624.053000092972 60390.383503684 2024-03-21T09:12:14.718322+00:00 19994330.274999998510 29000000.003999948502 27869999.988000039011 3949935.934000014793 60390.383515160 2024-03-21T09:12:15.709825+00:00 19994330.278000000864 28999999.994000080973 27869999.994000080973 3946479.106999992859 60390.383526814 2024-03-21T09:12:16.716704+00:00 19994330.275000009686 29000000.002999901772 27870000.067999958992 3949088.875999927986 60390.383538289 2024-03-21T09:12:17.708208+00:00 19994330.280999988317 29000000.016000028700 27869999.962999939919 3945554.083000063896 60390.383549943 2024-03-21T09:12:18.715087+00:00 19994330.280000019819 29000000.021000031382 27869999.956000089645 3945097.924999951851 60390.383561419 2024-03-21T09:12:19.706590+00:00 19994330.274999979883 28999999.940999981016 27870000.016999959946 3946405.083000063896 60390.383573079 2024-03-21T09:12:20.713966+00:00 19994330.281000021845 29000000.026999950409 27870000.046000000089 3946374.007999897003 60390.383584548 2024-03-21T09:12:21.704973+00:00 19994330.272999998182 29000000.004999998957 27869999.973000049591 3942999.963000059128 60390.383596208 2024-03-21T09:12:22.712348+00:00 19994330.280000001192 28999999.988000039011 27869999.988999959081 3944285.944000006188 60390.383607862 2024-03-21T09:12:23.719227+00:00 19994330.278000000864 29000000.006000000983 27869999.967000011355 3945522.159999967087 60390.383619337 2024-03-21T09:12:24.710730+00:00 19994330.277999971062 29000000.005000010133 27870000.021999999881 3943195.902999997139 60390.383630991 2024-03-21T09:12:25.717609+00:00 19994330.280000030994 28999999.992999989539 27869999.967000011355 3951946.978999971878 60390.383642467 2024-03-21T09:12:26.709112+00:00 19994330.276000019163 29000000.024000000209 27869999.987999990582 3947188.012000083923 60390.383654120 2024-03-21T09:12:27.715992+00:00 19994330.278000000864 29000000.021999999881 27870000.062000010163 3948120.100000023842 60390.383665596 2024-03-21T09:12:28.707495+00:00 19994330.278999980539 28999999.997000008821 27869999.991999980062 3946916.977999926079 60390.383677255 2024-03-21T09:12:29.714870+00:00 19994330.273999989033 28999999.930000010878 27869999.982000019401 3943715.024999976158 60390.383688726 2024-03-21T09:12:30.705877+00:00 19994330.281000021845 29000000.025999989361 27870000.069000009447 3953728.895000100136 60390.383700385 2024-03-21T09:12:31.713252+00:00 19994330.278999980539 28999999.940999981016 27869999.898999989033 3946688.064999938011 60390.383711855 2024-03-21T09:12:32.704260+00:00 19994330.274999979883 29000000.074000000954 27869999.988999988884 3943289.932999968994 60390.383723514 2024-03-21T09:12:33.711635+00:00 19994330.278000000864 28999999.995000001043 27870000.069000009447 3948752.018000007141 60390.383735174 2024-03-21T09:12:34.719010+00:00 19994330.276000019163 28999999.957000020891 27869999.994000021368 3946882.968000053894 60390.383746644 2024-03-21T09:12:35.710017+00:00 19994330.280000030994 29000000.033999979496 27870000.038999971002 3948285.098999977112 60390.383758303 2024-03-21T09:12:36.717393+00:00 19994330.279999971390 29000000.012000020593 27869999.962999999523 3946601.985999941826 60390.383769773 2024-03-21T09:12:37.708399+00:00 19994330.276000019163 28999999.990000009537 27869999.973999980837 3943191.927000045776 60390.383781433 2024-03-21T09:12:38.715775+00:00 19994330.278000000864 29000000.000999990851 27870000.037000000477 3945377.067000031006 60390.383792902 2024-03-21T09:12:39.706782+00:00 19994330.276000019163 29000000.002999961376 27869999.984000030905 3950709.000000000000 60390.383804562 2024-03-21T09:12:40.714157+00:00 19994330.278000000864 29000000.034000039101 27869999.999000009149 3946833.926999927033 60390.383816032 2024-03-21T09:12:41.705165+00:00 19994330.278000000864 28999999.981999989599 27870000.004000011832 3950539.112000108231 60390.383827691 2024-03-21T09:12:42.712540+00:00 19994330.278999920934 28999999.980999950320 27869999.957000020891 3948335.903999925125 60390.383839167 2024-03-21T09:12:43.704043+00:00 19994330.279000040144 29000000.004000071436 27870000.047999981791 3947835.016999959946 60390.383850821 2024-03-21T09:12:44.710922+00:00 19994330.276000019163 28999999.998000029474 27870000.041999939829 3947962.093000053894 60390.383862481 2024-03-21T09:12:45.718297+00:00 19994330.276999950409 29000000.025999899954 27869999.971000079066 3948505.927999972831 60390.383873950 2024-03-21T09:12:46.709304+00:00 19994330.279000040144 28999999.950000051409 27869999.998000029474 3943183.018000007141 60390.383885610 2024-03-21T09:12:47.716680+00:00 19994330.276000019163 29000000.034999970347 27870000.007999900728 3946126.995000004768 60390.383897080 2024-03-21T09:12:48.707687+00:00 19994330.281999949366 28999999.973999980837 27869999.942000031471 3943646.981000065804 60390.383908739 2024-03-21T09:12:49.715062+00:00 19994330.278000000864 29000000.001000050455 27870000.045000080019 3949272.985999941826 60390.383920209 2024-03-21T09:12:50.706069+00:00 19994330.274999979883 29000000.009999990463 27869999.967999938875 3945067.981999992859 60390.383931869 2024-03-21T09:12:51.713445+00:00 19994330.278000000864 29000000.021000031382 27870000.001000050455 3947030.976999998093 60390.383943338 2024-03-21T09:12:52.704452+00:00 19994330.276000019163 28999999.950000051409 27869999.971999999136 3947780.052000045776 60390.383954998 2024-03-21T09:12:53.711827+00:00 19994330.279999971390 29000000.002999901772 27870000.062999960035 3945452.975999950897 60390.383966474 2024-03-21T09:12:54.703330+00:00 19994330.279000040144 29000000.004999998957 27870000.000000000000 3951848.029000043869 60390.383978128 2024-03-21T09:12:55.710210+00:00 19994330.276000019163 29000000.053000088781 27869999.980000019073 3954256.998000026215 60390.383989787 2024-03-21T09:12:56.717584+00:00 19994330.278000000864 28999999.995000001043 27869999.957999940962 3942764.911999940872 60390.384001257 2024-03-21T09:12:57.708592+00:00 19994330.278000000864 28999999.981999989599 27870000.059000018984 3947038.067000031006 60390.384012916 2024-03-21T09:12:58.715967+00:00 19994330.273999929428 28999999.977000001818 27870000.049000021070 3949326.044000030030 60390.384024386 2024-03-21T09:12:59.706974+00:00 19994330.280000090599 29000000.022999998182 27869999.962999939919 3948551.033999919891 60390.384036046 2024-03-21T09:13:00.714349+00:00 19994330.279999971390 28999999.978999998420 27870000.002000089735 3945543.961000084877 60390.384047521 2024-03-21T09:13:01.705852+00:00 19994330.278000000864 28999999.995000001043 27869999.988999959081 3944756.905999898911 60390.384059175 2024-03-21T09:13:02.712731+00:00 19994330.276000019163 29000000.008999988437 27869999.971000000834 3944767.053000092972 60390.384070651 2024-03-21T09:13:03.704235+00:00 19994330.278999920934 29000000.021000009030 27870000.044000010937 3948605.008999944199 60390.384082310 2024-03-21T09:13:04.711610+00:00 19994330.278000000864 28999999.999000001699 27870000.000999998301 3944285.995000004768 60390.384093964 2024-03-21T09:13:05.718489+00:00 19994330.274000048637 28999999.991999980062 27870000.010999988765 3951756.088000059128 60390.384105440 2024-03-21T09:13:06.709993+00:00 19994330.280999999493 29000000.019000019878 27869999.936000000685 3948788.848999977112 60390.384117093 2024-03-21T09:13:07.716872+00:00 19994330.280000001192 28999999.991999980062 27870000.008999999613 3949148.049999951851 60390.384128569 2024-03-21T09:13:08.708375+00:00 19994330.275000009686 28999999.966999981552 27870000.026999980211 3947754.070999979973 60390.384140229 2024-03-21T09:13:09.715750+00:00 19994330.280999988317 29000000.011000040919 27870000.002000000328 3948416.840000032913 60390.384151699 2024-03-21T09:13:10.706757+00:00 19994330.275000009686 29000000.006999969482 27870000.015000019222 3951577.097000002861 60390.384163358 2024-03-21T09:13:11.714133+00:00 19994330.278999999166 29000000.034000039101 27869999.974999990314 3946370.008999944199 60390.384174834 2024-03-21T09:13:12.705636+00:00 19994330.279000010341 28999999.973999980837 27870000.009999990463 3947765.038000106812 60390.384186488 2024-03-21T09:13:13.712515+00:00 19994330.278000000864 29000000.000000000000 27869999.959999978542 3946883.954999924172 60390.384197963 2024-03-21T09:13:14.704018+00:00 19994330.278000000864 29000000.040000021458 27870000.073000010103 3945282.967000008095 60390.384209617 2024-03-21T09:13:15.710897+00:00 19994330.276999980211 28999999.963999990374 27870000.017000019550 3947625.060000061989 60390.384221276 2024-03-21T09:13:16.718273+00:00 19994330.277000010014 28999999.981999989599 27869999.943000018597 3943753.990000010002 60390.384232752 2024-03-21T09:13:17.709776+00:00 19994330.275999989361 28999999.998000029474 27869999.979999959469 3947712.928999900818 60390.384244406 2024-03-21T09:13:18.716655+00:00 19994330.284000009298 29000000.000999990851 27870000.045000020415 3949404.123000026215 60390.384255881 2024-03-21T09:13:19.708158+00:00 19994330.274999979883 29000000.006999969482 27869999.972999989986 3948472.930999993812 60390.384267535 2024-03-21T09:13:20.715037+00:00 19994330.275000039488 29000000.006999969482 27870000.004999998957 3948725.027999997139 60390.384279011 2024-03-21T09:13:21.706540+00:00 19994330.278000000864 29000000.031000021845 27869999.988999959081 3943519.968999981880 60390.384290664 2024-03-21T09:13:22.713420+00:00 19994330.279999971390 29000000.014999989420 27870000.011000040919 3942653.996000051033 60390.384302140 2024-03-21T09:13:23.704923+00:00 19994330.276000019163 28999999.953999999911 27870000.049000021070 3947740.001999973785 60390.384313800 2024-03-21T09:13:24.712298+00:00 19994330.278999980539 29000000.016000028700 27869999.993000030518 3950051.036000012886 60390.384325270 2024-03-21T09:13:25.703305+00:00 19994330.278000000864 29000000.000000000000 27869999.990999940783 3946977.970999956131 60390.384336929 2024-03-21T09:13:26.710680+00:00 19994330.278000000864 28999999.965000029653 27869999.911000009626 3948610.883000016212 60390.384348583 2024-03-21T09:13:27.717559+00:00 19994330.275000039488 28999999.990000009537 27870000.016000028700 3952108.136000037193 60390.384360059 2024-03-21T09:13:28.709063+00:00 19994330.278999980539 29000000.013999938965 27870000.008999940008 3949971.986999989022 60390.384371712 2024-03-21T09:13:29.715942+00:00 19994330.281000021845 28999999.985000010580 27870000.041000008583 3944531.034000039101 60390.384383188 2024-03-21T09:13:30.707445+00:00 19994330.273999989033 29000000.019000049680 27869999.925999999046 3952846.884999989998 60390.384394842 2024-03-21T09:13:31.714324+00:00 19994330.280000030994 28999999.992999911308 27870000.078000068665 3948904.064999938011 60390.384406317 2024-03-21T09:13:32.705827+00:00 19994330.278000000864 29000000.024000048637 27869999.983999971300 3949827.047000051010 60390.384417977 2024-03-21T09:13:33.713203+00:00 19994330.278000000864 28999999.996999979019 27869999.947999950498 3950151.922999978065 60390.384429447 2024-03-21T09:13:34.704209+00:00 19994330.274999979883 28999999.995000001043 27870000.059000018984 3950577.134999989998 60390.384441107 2024-03-21T09:13:35.711585+00:00 19994330.281000021845 28999999.998000029474 27869999.995000001043 3952241.978999971878 60390.384452576 2024-03-21T09:13:36.702592+00:00 19994330.276999950409 29000000.044999960810 27869999.960999969393 3947626.930000067223 60390.384464236 2024-03-21T09:13:37.709967+00:00 19994330.278000000864 28999999.995999999344 27870000.091000080109 3945357.044999957085 60390.384475895 2024-03-21T09:13:38.717343+00:00 19994330.278000000864 28999999.982000000775 27869999.936999920756 3948749.986999989022 60390.384487365 2024-03-21T09:13:39.708350+00:00 19994330.277000069618 28999999.984999999404 27869999.977000001818 3951816.006000041962 60390.384499025 2024-03-21T09:13:40.715725+00:00 19994330.278999920934 29000000.015999998897 27870000.022000070661 3951453.993000030983 60390.384510495 2024-03-21T09:13:41.706731+00:00 19994330.274999979883 29000000.019000008702 27869999.978000000119 3957281.916999936104 60390.384522154 2024-03-21T09:13:42.714107+00:00 19994330.279000040144 28999999.907999988645 27869999.999000009149 3949664.141000031959 60390.384533624 2024-03-21T09:13:43.705114+00:00 19994330.279000040144 29000000.025999989361 27870000.017999991775 3957379.917999982834 60390.384545283 2024-03-21T09:13:44.712490+00:00 19994330.278999920934 28999999.990000009537 27870000.015000019222 3951806.036000012886 60390.384556759 2024-03-21T09:13:45.703993+00:00 19994330.276000019163 29000000.082000020891 27869999.995000001043 3949968.021000028122 60390.384568413 2024-03-21T09:13:46.710872+00:00 19994330.277000069618 28999999.966999951750 27869999.977999988943 3951897.847000002861 60390.384580072 2024-03-21T09:13:47.718247+00:00 19994330.281999949366 28999999.970000028610 27869999.965999990702 3946100.131999969017 60390.384591542 2024-03-21T09:13:48.709255+00:00 19994330.279000040144 29000000.043999969959 27870000.075000021607 3952251.906999946106 60390.384603202 2024-03-21T09:13:49.716629+00:00 19994330.273999929428 28999999.975000020117 27869999.962999999523 3948697.029000043869 60390.384614672 2024-03-21T09:13:50.707637+00:00 19994330.278000000864 29000000.008999999613 27870000.045000020415 3946351.949000000954 60390.384626331 2024-03-21T09:13:51.715012+00:00 19994330.276000019163 29000000.004000011832 27869999.963999990374 3949255.060999989975 60390.384637801 2024-03-21T09:13:52.706019+00:00 19994330.277000069618 28999999.963999990374 27870000.013000011444 3948244.029999970924 60390.384649461 2024-03-21T09:13:53.713395+00:00 19994330.279999971390 29000000.039000030607 27870000.037999991328 3950478.961000084877 60390.384660936 2024-03-21T09:13:54.704898+00:00 19994330.276999950409 28999999.959999978542 27869999.935999989510 3948823.011999965180 60390.384672590 2024-03-21T09:13:55.711777+00:00 19994330.276000019163 28999999.984999950975 27870000.000000000000 3953034.968999981880 60390.384684066 2024-03-21T09:13:56.703280+00:00 19994330.279000040144 29000000.019000049680 27870000.058000031859 3944688.106999992859 60390.384695719 2024-03-21T09:13:57.710159+00:00 19994330.278000000864 29000000.050999999046 27869999.997999969870 3952879.940000057220 60390.384707379 2024-03-21T09:13:58.717534+00:00 19994330.278999920934 28999999.973999980837 27869999.988000039011 3951584.021999955177 60390.384718849 2024-03-21T09:13:59.708542+00:00 19994330.278000000864 28999999.996000051498 27870000.000999990851 3950374.890000000130 60390.384730509 2024-03-21T09:14:00.715917+00:00 19994330.278000000864 28999999.959999918938 27870000.011999960989 3950994.095999998972 60390.384741984 2024-03-21T09:14:01.707420+00:00 19994330.278999999166 29000000.078000068665 27869999.940000060946 3943200.027000001166 60390.384753638 2024-03-21T09:14:02.714299+00:00 19994330.272999990731 28999999.944999929518 27870000.046000000089 3948380.052000001073 60390.384765114 2024-03-21T09:14:03.705803+00:00 19994330.278000008315 29000000.000000000000 27869999.890999909490 3949586.021999999881 60390.384776767 2024-03-21T09:14:04.712682+00:00 19994330.280999988317 29000000.016000028700 27870000.117000099272 3943603.912999998778 60390.384788243 2024-03-21T09:14:05.704185+00:00 19994330.278000000864 29000000.001999970526 27869999.946999911219 3946192.991999999154 60390.384799897 2024-03-21T09:14:06.711064+00:00 19994330.278000000864 28999999.986000061035 27870000.042000059038 3946985.028000005055 60390.384811372 2024-03-21T09:14:07.702567+00:00 19994330.277000010014 28999999.993999961764 27869999.940999981016 3953087.964999996126 60390.384823032 2024-03-21T09:14:08.709942+00:00 19994330.279000010341 29000000.027000069618 27870000.108999971300 3944753.042000003159 60390.384834685 2024-03-21T09:14:09.716822+00:00 19994330.276999980211 29000000.000000000000 27869999.938000079244 3946523.914999999106 60390.384846161 2024-03-21T09:14:10.708325+00:00 19994330.276000019163 29000000.016999959946 27869999.955999970436 3951755.134999997914 60390.384857815 2024-03-21T09:14:11.715204+00:00 19994330.278999980539 28999999.977000001818 27870000.115000009537 3945372.830999999773 60390.384869291 2024-03-21T09:14:12.706707+00:00 19994330.280000001192 28999999.995999928564 27869999.856999989599 3949238.082999996841 60390.384880944 2024-03-21T09:14:13.713586+00:00 19994330.277000010014 29000000.022999998182 27870000.021999958903 3949368.939000003040 60390.384892420 2024-03-21T09:14:14.705089+00:00 19994330.277000010014 28999999.986000001431 27870000.009999990463 3946964.013999999035 60390.384904074 2024-03-21T09:14:15.711969+00:00 19994330.278999980539 29000000.030000001192 27870000.022999998182 3948524.079000004102 60390.384915549 2024-03-21T09:14:16.703472+00:00 19994330.278000000864 28999999.954999998212 27869999.990000009537 3948118.907999991905 60390.384927209 2024-03-21T09:14:17.710847+00:00 19994330.277000010014 28999999.995000001043 27870000.060000058264 3946247.015000001062 60390.384938679 2024-03-21T09:14:18.701855+00:00 19994330.277000010014 29000000.028000000864 27869999.967000011355 3954533.189000010025 60390.384950338 2024-03-21T09:14:19.709230+00:00 19994330.279999971390 29000000.022999998182 27869999.969000000507 3949948.837999999989 60390.384961998 2024-03-21T09:14:20.716605+00:00 19994330.277000010014 28999999.951999988407 27870000.068999998271 3947265.024999991059 60390.384973468 2024-03-21T09:14:21.707612+00:00 19994330.276000019163 29000000.032000008970 27869999.951000008732 3955805.927000001073 60390.384985127 2024-03-21T09:14:22.714987+00:00 19994330.279999971390 29000000.009999990463 27870000.033999990672 3952163.079999998212 60390.384996597 2024-03-21T09:14:23.705994+00:00 19994330.277000010014 28999999.957000020891 27870000.015000019222 3952800.892000005115 60390.385008257 2024-03-21T09:14:24.713370+00:00 19994330.278000000864 29000000.013999998569 27869999.947999980301 3948533.048000007868 60390.385019732 2024-03-21T09:14:25.704873+00:00 19994330.280000030994 29000000.023999989033 27870000.022999998182 3947000.986999989022 60390.385031386 2024-03-21T09:14:26.711752+00:00 19994330.273999929428 28999999.963999990374 27869999.956999991089 3943813.120000004768 60390.385042856 2024-03-21T09:14:27.702759+00:00 19994330.277000069618 29000000.015000049025 27869999.974000010639 3942472.900999993086 60390.385054516 2024-03-21T09:14:28.710135+00:00 19994330.278000000864 28999999.953999999911 27870000.074000000954 3953104.076000005007 60390.385066175 2024-03-21T09:14:29.717510+00:00 19994330.279999971390 29000000.049999948591 27869999.989000018686 3949906.935000001919 60390.385077651 2024-03-21T09:14:30.709012+00:00 19994330.281000021845 28999999.981000009924 27870000.018999990076 3953432.069999992847 60390.385089304 2024-03-21T09:14:31.715892+00:00 19994330.274999979883 29000000.015000049025 27869999.948000010103 3949209.886000006925 60390.385100780 2024-03-21T09:14:32.707395+00:00 19994330.278000000864 28999999.987999979407 27870000.049999948591 3950848.020999997854 60390.385112434 2024-03-21T09:14:33.714275+00:00 19994330.278000000864 29000000.006999969482 27869999.987000048161 3945500.985000013839 60390.385123909 2024-03-21T09:14:34.705778+00:00 19994330.276999950409 28999999.986999988556 27869999.918999969959 3950545.033999979030 60390.385135563 2024-03-21T09:14:35.712657+00:00 19994330.275000099093 28999999.971999999136 27870000.013000011444 3944969.997999995947 60390.385147039 2024-03-21T09:14:36.704160+00:00 19994330.281999949366 29000000.030000090599 27870000.050000008196 3948404.004000008106 60390.385158692 2024-03-21T09:14:37.711039+00:00 19994330.282999988645 29000000.022999998182 27870000.070999979973 3956506.902000010014 60390.385170168 2024-03-21T09:14:38.702542+00:00 19994330.269000049680 28999999.985999941826 27869999.922999981791 3948325.173999994993 60390.385181827 2024-03-21T09:14:39.709918+00:00 19994330.278000000864 28999999.978999968618 27869999.963000059128 3949811.898999989033 60390.385193482 2024-03-21T09:14:40.716797+00:00 19994330.278000000864 29000000.019999980927 27870000.019999980927 3951444.011999994982 60390.385204957 2024-03-21T09:14:41.708299+00:00 19994330.279999971390 28999999.948000069708 27870000.021000031382 3951029.000000000000 60390.385216611 2024-03-21T09:14:42.715179+00:00 19994330.279999971390 29000000.059999939054 27870000.026999950409 3951798.087999999989 60390.385228087 2024-03-21T09:14:43.706682+00:00 19994330.274999979883 28999999.981999989599 27869999.903000000864 3959054.894000024069 60390.385239746 2024-03-21T09:14:44.714058+00:00 19994330.279000040144 28999999.995000001043 27870000.074000000954 3951261.060999989975 60390.385251216 2024-03-21T09:14:45.705065+00:00 19994330.274999979883 29000000.013000011444 27869999.978000041097 3954374.898000001907 60390.385262875 2024-03-21T09:14:46.712440+00:00 19994330.276000019163 29000000.029000040144 27870000.069999929518 3955734.122000008821 60390.385274351 2024-03-21T09:14:47.703943+00:00 19994330.279999971390 29000000.011999960989 27869999.940000060946 3954895.893999993801 60390.385286005 2024-03-21T09:14:48.710822+00:00 19994330.281000021845 28999999.958000060171 27869999.993999961764 3955435.122000008821 60390.385297481 2024-03-21T09:14:49.702326+00:00 19994330.274999979883 28999999.984999898821 27870000.008000019938 3951651.868000001181 60390.385309134 2024-03-21T09:14:50.709205+00:00 19994330.281000021845 29000000.048000101000 27870000.003999948502 3955208.057999997865 60390.385320794 2024-03-21T09:14:51.716580+00:00 19994330.274999979883 28999999.988000001758 27870000.026000019163 3956724.104999988806 60390.385332264 2024-03-21T09:14:52.707587+00:00 19994330.279000040144 28999999.975000001490 27870000.017000079155 3950957.948000013828 60390.385343923 2024-03-21T09:14:53.714962+00:00 19994330.276000000536 28999999.980000000447 27869999.934999939054 3951189.964999973774 60390.385355399 2024-03-21T09:14:54.706466+00:00 19994330.280999999493 29000000.035000000149 27870000.006000038236 3950264.023000001907 60390.385367053 2024-03-21T09:14:55.713345+00:00 19994330.276999998838 29000000.013000011444 27870000.033999919891 3954341.997999995947 60390.385378528 2024-03-21T09:14:56.704848+00:00 19994330.278999999166 28999999.963999990374 27869999.999000068754 3953197.019000024069 60390.385390188 2024-03-21T09:14:57.712223+00:00 19994330.274000000209 29000000.036000009626 27869999.990000009537 3947255.882999985944 60390.385401658 2024-03-21T09:14:58.703230+00:00 19994330.278999999166 28999999.970999989659 27870000.008000001311 3950676.083000003826 60390.385413317 2024-03-21T09:14:59.710606+00:00 19994330.278000000864 29000000.016000028700 27869999.917000010610 3946269.942999988794 60390.385424793 2024-03-21T09:15:00.702109+00:00 19994330.279000010341 28999999.963999990374 27870000.078999999911 3955033.050999999046 60390.385436446 2024-03-21T09:15:01.708988+00:00 19994330.275999989361 29000000.055999990553 27870000.001999989152 3950263.921000003815 60390.385448106 2024-03-21T09:15:02.716363+00:00 19994330.278999980539 28999999.940999981016 27869999.966000020504 3953300.129000008106 60390.385459576 2024-03-21T09:15:03.707370+00:00 19994330.279000010341 29000000.067000031471 27870000.052999969572 3948830.955000013113 60390.385471235 2024-03-21T09:15:04.714745+00:00 19994330.275000009686 28999999.973999980837 27869999.967000011355 3946825.894999980927 60390.385482705 2024-03-21T09:15:05.705753+00:00 19994330.279999971390 29000000.015999969095 27870000.089000020176 3953524.175999999046 60390.385494365 2024-03-21T09:15:06.713128+00:00 19994330.281000021845 28999999.945000048727 27869999.888000011444 3947976.006000012159 60390.385505841 2024-03-21T09:15:07.704631+00:00 19994330.274999979883 29000000.033999979496 27870000.010999981314 3950438.925000011921 60390.385517494 2024-03-21T09:15:08.711510+00:00 19994330.279000040144 28999999.983999971300 27870000.052999969572 3951054.992999970913 60390.385528970 2024-03-21T09:15:09.703014+00:00 19994330.275999959558 29000000.022000011057 27869999.977000001818 3954390.990000010002 60390.385540624 2024-03-21T09:15:10.709893+00:00 19994330.275000039488 29000000.014000058174 27869999.966000020504 3955194.023000001907 60390.385552099 2024-03-21T09:15:11.701396+00:00 19994330.278000000864 28999999.952999949455 27869999.972999989986 3949569.989000021946 60390.385563753 2024-03-21T09:15:12.708275+00:00 19994330.281000021845 29000000.026000019163 27870000.108000040054 3948730.951999961864 60390.385575413 2024-03-21T09:15:13.715650+00:00 19994330.278999980539 28999999.965999960899 27869999.880999978632 3950817.106000006199 60390.385586889 2024-03-21T09:15:14.707154+00:00 19994330.278000000864 29000000.045000080019 27870000.038999971002 3952868.041000009049 60390.385598542 2024-03-21T09:15:15.714033+00:00 19994330.274999979883 28999999.964999910444 27870000.002000030130 3953775.902999997139 60390.385610018 2024-03-21T09:15:16.705536+00:00 19994330.277000010014 29000000.045000080019 27869999.980999950320 3949453.021000028122 60390.385621672 2024-03-21T09:15:17.712415+00:00 19994330.281000021845 28999999.967999938875 27870000.042000059038 3952397.024999976158 60390.385633147 2024-03-21T09:15:18.703918+00:00 19994330.278000000864 29000000.004000071436 27870000.013000011444 3957092.907000004780 60390.385644801 2024-03-21T09:15:19.710797+00:00 19994330.279000040144 28999999.997999910265 27870000.000999931246 3953653.092000008095 60390.385656277 2024-03-21T09:15:20.702300+00:00 19994330.278000000864 28999999.976000070572 27869999.996000051498 3955408.039999961853 60390.385667936 2024-03-21T09:15:21.709676+00:00 19994330.274999979883 29000000.018000010401 27869999.993000030518 3950554.858000040054 60390.385679406 2024-03-21T09:15:22.700683+00:00 19994330.276000019163 28999999.996999979019 27869999.977999929339 3949703.967000008095 60390.385691065 2024-03-21T09:15:23.708057+00:00 19994330.280999898911 29000000.036000009626 27870000.059000018984 3950523.183999956120 60390.385702719 2024-03-21T09:15:24.714937+00:00 19994330.279000040144 28999999.985000010580 27870000.024999979883 3954678.935000001919 60390.385714195 2024-03-21T09:15:25.706441+00:00 19994330.274999979883 29000000.015999909490 27869999.952000018209 3955310.986000000965 60390.385725854 2024-03-21T09:15:26.713816+00:00 19994330.278000000864 28999999.961000081152 27869999.986000061035 3954017.953000009060 60390.385737324 2024-03-21T09:15:27.704823+00:00 19994330.276000019163 29000000.000000000000 27870000.003000020981 3953875.053000032902 60390.385748984 2024-03-21T09:15:28.712200+00:00 19994330.276999950409 29000000.035999998450 27869999.961999889463 3950121.978999971878 60390.385760454 2024-03-21T09:15:29.703205+00:00 19994330.279000040144 28999999.975999999791 27870000.039000030607 3950436.995000004768 60390.385772113 2024-03-21T09:15:30.710580+00:00 19994330.279000040144 28999999.995000001043 27870000.031000021845 3949701.084999979008 60390.385783583 2024-03-21T09:15:31.701588+00:00 19994330.279999971390 28999999.989999990910 27869999.909999970347 3953800.922000051010 60390.385795243 2024-03-21T09:15:32.708962+00:00 19994330.276000019163 28999999.998000010848 27870000.109000090510 3957217.979999959003 60390.385806896 2024-03-21T09:15:33.715842+00:00 19994330.274999979883 29000000.048999991268 27869999.949999928474 3952010.980000019073 60390.385818372 2024-03-21T09:15:34.707345+00:00 19994330.279000040144 29000000.012999981642 27870000.014999989420 3948828.074999988079 60390.385830026 2024-03-21T09:15:35.714224+00:00 19994330.280999898911 28999999.929000020027 27869999.970000028610 3946657.907000004780 60390.385841501 2024-03-21T09:15:36.705728+00:00 19994330.278000120074 29000000.021000001580 27870000.000999998301 3954744.056999980938 60390.385853161 2024-03-21T09:15:37.713103+00:00 19994330.278999920934 29000000.032000008970 27869999.986999999732 3952449.058000028133 60390.385864631 2024-03-21T09:15:38.704110+00:00 19994330.277000069618 28999999.981999989599 27870000.024999991059 3951337.935000001919 60390.385876291 2024-03-21T09:15:39.711485+00:00 19994330.273999929428 28999999.996999979019 27869999.975000008941 3952242.991999983788 60390.385887760 2024-03-21T09:15:40.702493+00:00 19994330.277000069618 29000000.006000038236 27870000.025999989361 3948569.018999993801 60390.385899420 2024-03-21T09:15:41.709868+00:00 19994330.280999898911 28999999.993999961764 27869999.971000019461 3947983.966000020970 60390.385910896 2024-03-21T09:15:42.701370+00:00 19994330.279000040144 28999999.993000030518 27870000.018999990076 3948794.962000011932 60390.385922555 2024-03-21T09:15:43.708746+00:00 19994330.276000019163 29000000.018000010401 27870000.000000000000 3953902.175999999046 60390.385934209 2024-03-21T09:15:44.715625+00:00 19994330.279999971390 28999999.973999980837 27870000.043999999762 3950501.968999981880 60390.385945684 2024-03-21T09:15:45.707128+00:00 19994330.274000048637 29000000.017000019550 27869999.997000008821 3953741.878000020981 60390.385957338 2024-03-21T09:15:46.714008+00:00 19994330.279999971390 28999999.970999959856 27869999.913999971002 3953638.085999966133 60390.385968814 2024-03-21T09:15:47.705511+00:00 19994330.278000000864 29000000.012000080198 27870000.016000028700 3949961.916999996174 60390.385980473 2024-03-21T09:15:48.712886+00:00 19994330.280000001192 29000000.050999999046 27870000.018999990076 3950397.086000024807 60390.385991943 2024-03-21T09:15:49.703893+00:00 19994330.276999998838 28999999.977000001818 27870000.060999989510 3949861.027999997139 60390.386003603 2024-03-21T09:15:50.711268+00:00 19994330.275999989361 29000000.010999921709 27869999.917999979109 3953393.892000020016 60390.386015072 2024-03-21T09:15:51.702276+00:00 19994330.277000010014 29000000.003000020981 27870000.050999999046 3952502.103999971878 60390.386026732 2024-03-21T09:15:52.709651+00:00 19994330.274999991059 28999999.955000039190 27870000.031000021845 3950605.933000028133 60390.386038202 2024-03-21T09:15:53.700658+00:00 19994330.282999988645 29000000.008000019938 27869999.931999981403 3949663.010999978054 60390.386049862 2024-03-21T09:15:54.708033+00:00 19994330.278000000864 29000000.013999938965 27870000.029000040144 3952807.977999985218 60390.386061515 2024-03-21T09:15:55.714913+00:00 19994330.275000009686 28999999.996000051498 27870000.008999940008 3954617.028999983799 60390.386072991 2024-03-21T09:15:56.706416+00:00 19994330.280000001192 29000000.005999919027 27870000.006999969482 3948092.033000051975 60390.386084651 2024-03-21T09:15:57.713791+00:00 19994330.275000009686 29000000.011000040919 27869999.971000079066 3951201.990999997128 60390.386096120 2024-03-21T09:15:58.704798+00:00 19994330.279000010341 28999999.985000010580 27870000.008000019938 3949783.970999956131 60390.386107774 2024-03-21T09:15:59.711677+00:00 19994330.277000010014 28999999.988000039011 27870000.039999961853 3952530.020000040997 60390.386119250 2024-03-21T09:16:00.703180+00:00 19994330.282000008970 28999999.985999941826 27869999.916000008583 3954251.944999992847 60390.386130909 2024-03-21T09:16:01.710555+00:00 19994330.274999979883 29000000.011999960989 27870000.042999979109 3949719.958999990951 60390.386142379 2024-03-21T09:16:02.701563+00:00 19994330.278000000864 29000000.022000070661 27869999.945000048727 3948346.097000002861 60390.386154039 2024-03-21T09:16:03.708938+00:00 19994330.276000019163 28999999.970999959856 27870000.039999961853 3951057.008000016212 60390.386165509 2024-03-21T09:16:04.699945+00:00 19994330.279999971390 29000000.024000048637 27869999.998999949545 3949999.912999988068 60390.386177168 2024-03-21T09:16:05.707321+00:00 19994330.276000019163 29000000.002999998629 27870000.002000089735 3949483.048999965191 60390.386188827 2024-03-21T09:16:06.714696+00:00 19994330.278999980539 28999999.989000000060 27870000.022999998182 3957486.013999999035 60390.386200303 2024-03-21T09:16:07.706199+00:00 19994330.279999971390 29000000.030999999493 27870000.000000000000 3951504.992000042927 60390.386211957 2024-03-21T09:16:08.713078+00:00 19994330.277000010014 28999999.971999999136 27870000.018999930471 3951047.030999958981 60390.386223433 2024-03-21T09:16:09.704581+00:00 19994330.273999989033 28999999.986999999732 27870000.004999998957 3946661.965000032913 60390.386235086 2024-03-21T09:16:10.711460+00:00 19994330.279000040144 29000000.027000010014 27869999.889999989420 3950424.893000007141 60390.386246562 2024-03-21T09:16:11.702964+00:00 19994330.282000008970 28999999.982999980450 27870000.021000031382 3951135.120999991894 60390.386258221 2024-03-21T09:16:12.710339+00:00 19994330.274999979883 29000000.000000000000 27870000.082000020891 3954118.098999977112 60390.386269691 2024-03-21T09:16:13.701346+00:00 19994330.278999980539 28999999.987000018358 27869999.955999970436 3946871.898999989033 60390.386281351 2024-03-21T09:16:14.708721+00:00 19994330.279000040144 29000000.027000010014 27870000.001000050455 3949309.918999969959 60390.386293005 2024-03-21T09:16:15.715600+00:00 19994330.273999929428 29000000.013999998569 27869999.984000001103 3949917.064000010025 60390.386304480 2024-03-21T09:16:16.707103+00:00 19994330.278000000864 28999999.978999968618 27869999.988000001758 3946615.030000091065 60390.386316134 2024-03-21T09:16:17.713983+00:00 19994330.277000069618 28999999.986000001431 27870000.019999999553 3947246.956999897957 60390.386327610 2024-03-21T09:16:18.705486+00:00 19994330.282999988645 29000000.013999998569 27870000.012000009418 3951243.067000031006 60390.386339269 2024-03-21T09:16:19.712860+00:00 19994330.276999950409 28999999.981999989599 27870000.015999998897 3951351.975000023842 60390.386350739 2024-03-21T09:16:20.703869+00:00 19994330.277000069618 29000000.020000040531 27869999.959999978542 3953647.952000021935 60390.386362399 2024-03-21T09:16:21.711244+00:00 19994330.276000019163 28999999.984999950975 27870000.041000008583 3951061.019999980927 60390.386373869 2024-03-21T09:16:22.702251+00:00 19994330.278999920934 29000000.048000041395 27869999.997000008821 3952287.970000029076 60390.386385528 2024-03-21T09:16:23.709626+00:00 19994330.276000019163 28999999.954999979585 27869999.966999981552 3953043.087000011932 60390.386396998 2024-03-21T09:16:24.700633+00:00 19994330.279999971390 28999999.993999961764 27870000.025000039488 3951895.878999948967 60390.386408658 2024-03-21T09:16:25.708008+00:00 19994330.278000000864 29000000.040000081062 27869999.968999978155 3954856.143000007141 60390.386420317 2024-03-21T09:16:26.715383+00:00 19994330.277000069618 28999999.957999940962 27870000.063000019640 3951236.945000051986 60390.386431787 2024-03-21T09:16:27.706391+00:00 19994330.278000000864 29000000.050999999046 27869999.941999968141 3950797.853999971878 60390.386443446 2024-03-21T09:16:28.713766+00:00 19994330.275999899954 28999999.942000031471 27869999.980000019073 3949501.136999965180 60390.386454917 2024-03-21T09:16:29.704773+00:00 19994330.281000021845 28999999.988999959081 27870000.030999958515 3946155.032000064850 60390.386466576 2024-03-21T09:16:30.712148+00:00 19994330.277000069618 29000000.014999989420 27870000.064000010490 3951468.958999990951 60390.386478046 2024-03-21T09:16:31.703156+00:00 19994330.278000000864 29000000.030000090599 27869999.926999989897 3950066.016999959946 60390.386489705 2024-03-21T09:16:32.710531+00:00 19994330.276999950409 28999999.972999930382 27870000.008000019938 3954701.973999977112 60390.386501175 2024-03-21T09:16:33.701538+00:00 19994330.278000000864 29000000.021000031382 27870000.022999998182 3953377.065999985207 60390.386512835 2024-03-21T09:16:34.708913+00:00 19994330.274999979883 28999999.983999971300 27870000.016000028700 3946962.950000048149 60390.386524310 2024-03-21T09:16:35.700415+00:00 19994330.278000000864 29000000.039000030607 27869999.968999978155 3949720.995000004768 60390.386535970 2024-03-21T09:16:36.707791+00:00 19994330.281000021845 28999999.986999988556 27869999.996000051498 3955689.036999940872 60390.386547624 2024-03-21T09:16:37.714671+00:00 19994330.276000019163 28999999.968999978155 27870000.055999990553 3953282.958999990951 60390.386559099 2024-03-21T09:16:38.706173+00:00 19994330.279999971390 29000000.022000070661 27869999.944000009447 3951359.059000014793 60390.386570753 2024-03-21T09:16:39.713053+00:00 19994330.277000069618 29000000.008999940008 27870000.034999970347 3949041.930999993812 60390.386582229 2024-03-21T09:16:40.704556+00:00 19994330.276000000536 29000000.008999940008 27869999.906999949366 3951464.955000042915 60390.386593888 2024-03-21T09:16:41.711932+00:00 19994330.276999998838 29000000.000000000000 27870000.111000061035 3953784.123999952804 60390.386605358 2024-03-21T09:16:42.702938+00:00 19994330.280000001192 28999999.973999999464 27869999.998999949545 3950156.795000075828 60390.386617017 2024-03-21T09:16:43.710314+00:00 19994330.279999990016 28999999.995999999344 27869999.980000019073 3951212.113999962807 60390.386628488 2024-03-21T09:16:44.701321+00:00 19994330.275000009686 29000000.002999998629 27870000.001999970526 3951421.029999970924 60390.386640147 2024-03-21T09:16:45.708696+00:00 19994330.276999998838 28999999.995000001043 27869999.958999991417 3954127.996000051033 60390.386651617 2024-03-21T09:16:46.699704+00:00 19994330.275999989361 29000000.021000001580 27870000.001000050455 3954703.952000021935 60390.386663276 2024-03-21T09:16:47.707079+00:00 19994330.282000008970 29000000.011999990791 27870000.034999970347 3952756.032999991905 60390.386674936 2024-03-21T09:16:48.714454+00:00 19994330.278000000864 28999999.997000008821 27869999.991999980062 3953115.046999930870 60390.386686406 2024-03-21T09:16:49.705461+00:00 19994330.279000010341 28999999.976000010967 27870000.062000039965 3954789.994000076782 60390.386698065 2024-03-21T09:16:50.712836+00:00 19994330.280000001192 29000000.000000000000 27869999.957999940962 3954216.001999973785 60390.386709535 2024-03-21T09:16:51.703843+00:00 19994330.273999989033 29000000.003999978304 27870000.006000038236 3949279.935999989975 60390.386721195 2024-03-21T09:16:52.711218+00:00 19994330.275999989361 28999999.982999980450 27869999.983999971300 3944391.036000012886 60390.386732670 2024-03-21T09:16:53.702722+00:00 19994330.277000010014 29000000.013999998569 27869999.956000000238 3953246.932999968994 60390.386744324 2024-03-21T09:16:54.709601+00:00 19994330.281000021845 29000000.006000038236 27869999.995000001043 3953375.095999956131 60390.386755800 2024-03-21T09:16:55.701104+00:00 19994330.278999980539 29000000.005999978632 27870000.013000000268 3950334.945000051986 60390.386767459 2024-03-21T09:16:56.708479+00:00 19994330.274999979883 28999999.970000028610 27870000.032000008970 3954501.044000030030 60390.386778929 2024-03-21T09:16:57.699487+00:00 19994330.276000019163 29000000.022999998182 27869999.963999990374 3951723.924999951851 60390.386790588 2024-03-21T09:16:58.706862+00:00 19994330.279999971390 28999999.961999949068 27869999.993000000715 3950968.970000029076 60390.386802248 2024-03-21T09:16:59.714237+00:00 19994330.276000019163 29000000.016000028700 27870000.067000001669 3948403.083999990951 60390.386813718 2024-03-21T09:17:00.705244+00:00 19994330.278999980539 29000000.014999989420 27869999.911000009626 3944205.950000048149 60390.386825378 2024-03-21T09:17:01.712619+00:00 19994330.282999988645 28999999.995000001043 27870000.102999988943 3951622.963999987114 60390.386836847 2024-03-21T09:17:02.703627+00:00 19994330.272000011057 28999999.986999988556 27869999.926999989897 3955220.085999966133 60390.386848507 2024-03-21T09:17:03.711002+00:00 19994330.278000000864 29000000.011999960989 27869999.981000009924 3946788.059000014793 60390.386859977 2024-03-21T09:17:04.702009+00:00 19994330.278000000864 29000000.000000000000 27870000.012000020593 3953754.993999958038 60390.386871636 2024-03-21T09:17:05.709384+00:00 19994330.280000030994 29000000.004999998957 27869999.981999989599 3953981.981999992859 60390.386883107 2024-03-21T09:17:06.700391+00:00 19994330.278000000864 28999999.973000049591 27870000.027000010014 3945887.034000039101 60390.386894766 2024-03-21T09:17:07.707766+00:00 19994330.276999950409 29000000.039999961853 27870000.013000011444 3952648.935999989975 60390.386906236 2024-03-21T09:17:08.698774+00:00 19994330.278000000864 28999999.971999999136 27870000.040999948978 3951266.042000054847 60390.386917895 2024-03-21T09:17:09.706149+00:00 19994330.276000019163 29000000.040000081062 27869999.988000039011 3951379.865999937057 60390.386929555 2024-03-21T09:17:10.713524+00:00 19994330.279000040144 28999999.975999951363 27869999.995000001043 3950411.014000058174 60390.386941025 2024-03-21T09:17:11.704531+00:00 19994330.276999950409 28999999.970999959856 27869999.940000001341 3943851.122999907006 60390.386952684 2024-03-21T09:17:12.711907+00:00 19994330.284000039101 29000000.046000000089 27870000.098999980837 3950316.916000009049 60390.386964154 2024-03-21T09:17:13.702914+00:00 19994330.272999998182 28999999.996000051498 27869999.919000029564 3948407.086000084877 60390.386975814 2024-03-21T09:17:14.710289+00:00 19994330.278000000864 28999999.970000028610 27869999.980999950320 3950765.913999915123 60390.386987283 2024-03-21T09:17:15.701296+00:00 19994330.276999950409 29000000.031999949366 27870000.069000009447 3953037.026000022888 60390.386998943 2024-03-21T09:17:16.708671+00:00 19994330.276000019163 28999999.981000069529 27869999.973999980837 3949938.016000031959 60390.387010419 2024-03-21T09:17:17.700174+00:00 19994330.278000000864 29000000.028000000864 27869999.981000069529 3950366.991999983788 60390.387022072 2024-03-21T09:17:18.707054+00:00 19994330.279000040144 28999999.957999940962 27869999.980000019073 3949203.044000030030 60390.387033732 2024-03-21T09:17:19.714428+00:00 19994330.281999949366 29000000.006000000983 27870000.066999908537 3948189.855999947060 60390.387045202 2024-03-21T09:17:20.705436+00:00 19994330.277000069618 28999999.995999999344 27869999.969000101089 3947684.126000047196 60390.387056861 2024-03-21T09:17:21.712811+00:00 19994330.271999958903 28999999.988000001758 27870000.051999930292 3953645.883000016212 60390.387068331 2024-03-21T09:17:22.703818+00:00 19994330.279000040144 29000000.062999989837 27869999.963000059128 3947636.161999940872 60390.387079990 2024-03-21T09:17:23.711194+00:00 19994330.279999971390 28999999.978000018746 27869999.987999919802 3950971.886000037193 60390.387091461 2024-03-21T09:17:24.702201+00:00 19994330.278000000864 28999999.997999999672 27870000.033000111580 3948437.087999939919 60390.387103120 2024-03-21T09:17:25.709576+00:00 19994330.279000040144 28999999.995999988168 27870000.018999930471 3951646.032999991905 60390.387114590 2024-03-21T09:17:26.700583+00:00 19994330.278999920934 28999999.991000000387 27869999.927999969572 3948990.013000010978 60390.387126249 2024-03-21T09:17:27.707959+00:00 19994330.274000048637 29000000.004999998957 27870000.072000030428 3950937.873000026215 60390.387137725 2024-03-21T09:17:28.699462+00:00 19994330.278999920934 29000000.020000010729 27869999.919999960810 3944943.032000064850 60390.387149379 2024-03-21T09:17:29.706340+00:00 19994330.277000069618 29000000.003000020981 27870000.025000099093 3949362.982999920845 60390.387161038 2024-03-21T09:17:30.713716+00:00 19994330.281000021845 28999999.978999968618 27869999.996999979019 3946409.973000050057 60390.387172509 2024-03-21T09:17:31.704722+00:00 19994330.275999899954 29000000.016000028700 27870000.003000020981 3949516.991999983788 60390.387184168 2024-03-21T09:17:32.712098+00:00 19994330.280000090599 28999999.973999980837 27870000.010000001639 3951639.016000031959 60390.387195644 2024-03-21T09:17:33.703602+00:00 19994330.276000019163 29000000.013999998569 27869999.953999999911 3950382.008000016212 60390.387207303 2024-03-21T09:17:34.710977+00:00 19994330.278000000864 29000000.004999998957 27870000.006999999285 3953799.976999998093 60390.387218773 2024-03-21T09:17:35.701984+00:00 19994330.278000000864 28999999.986000001431 27870000.098000001162 3950344.075999975204 60390.387230433 2024-03-21T09:17:36.709359+00:00 19994330.279000010341 28999999.996999979019 27869999.950999990106 3950454.917999982834 60390.387241902 2024-03-21T09:17:37.700367+00:00 19994330.280000001192 29000000.004000071436 27869999.942000001669 3947766.087000011932 60390.387253562 2024-03-21T09:17:38.707742+00:00 19994330.272999998182 29000000.000999931246 27870000.015000019222 3949185.973999977112 60390.387265032 2024-03-21T09:17:39.698749+00:00 19994330.274999991059 28999999.994000080973 27869999.975999981165 3949317.962000011932 60390.387276691 2024-03-21T09:17:40.706124+00:00 19994330.278999999166 29000000.014999989420 27870000.028999980539 3947805.995999931823 60390.387288345 2024-03-21T09:17:41.713003+00:00 19994330.280000001192 28999999.962000008672 27869999.981999989599 3953333.126000047196 60390.387299821 2024-03-21T09:17:42.704507+00:00 19994330.282000008970 29000000.016999959946 27870000.050999999046 3953262.950999975204 60390.387311480 2024-03-21T09:17:43.711882+00:00 19994330.273999989033 28999999.973999980837 27869999.984000030905 3948687.945999979973 60390.387322950 2024-03-21T09:17:44.702889+00:00 19994330.277000010014 29000000.037999991328 27869999.985000010580 3952480.953000069130 60390.387334604 2024-03-21T09:17:45.709768+00:00 19994330.275999989361 29000000.007000088692 27870000.036000009626 3949321.023999928962 60390.387346080 2024-03-21T09:17:46.701271+00:00 19994330.280000001192 28999999.979999899864 27869999.975999951363 3952735.984000086784 60390.387357739 2024-03-21T09:17:47.708646+00:00 19994330.276000019163 29000000.019000049680 27870000.022999998182 3951040.069999932777 60390.387369209 2024-03-21T09:17:48.699654+00:00 19994330.280999958515 29000000.029999971390 27870000.008000019938 3950132.979000092018 60390.387380868 2024-03-21T09:17:49.707029+00:00 19994330.276000019163 28999999.963000059128 27869999.991999980062 3951020.019999980927 60390.387392522 2024-03-21T09:17:50.713908+00:00 19994330.279999971390 28999999.990999940783 27869999.993000030518 3948752.993999958038 60390.387403998 2024-03-21T09:17:51.705411+00:00 19994330.277000010014 28999999.983000040054 27869999.998000029474 3952539.019000052940 60390.387415651 2024-03-21T09:17:52.712290+00:00 19994330.276000019163 29000000.028999920934 27869999.957000020891 3951985.977999926079 60390.387427127 2024-03-21T09:17:53.703793+00:00 19994330.277000010014 28999999.992000099272 27870000.087999939919 3950882.971000074875 60390.387438781 2024-03-21T09:17:54.710672+00:00 19994330.283999979496 29000000.023999929428 27869999.988999959081 3952842.960999966133 60390.387450256 2024-03-21T09:17:55.702176+00:00 19994330.276000019163 28999999.953999999911 27870000.027000069618 3951173.070999979973 60390.387461916 2024-03-21T09:17:56.709551+00:00 19994330.274999979883 29000000.022999998182 27869999.850999951363 3954529.016999959946 60390.387473386 2024-03-21T09:17:57.700558+00:00 19994330.278000000864 29000000.008000001311 27870000.085000038147 3952313.915000081062 60390.387485045 2024-03-21T09:17:58.707934+00:00 19994330.276000019163 28999999.989000000060 27869999.967999938875 3947103.054000020027 60390.387496516 2024-03-21T09:17:59.698941+00:00 19994330.280999958515 29000000.024000000209 27870000.025000099093 3954096.913999915123 60390.387508175 2024-03-21T09:18:00.706316+00:00 19994330.278999980539 28999999.967999991030 27870000.030999898911 3948128.095000029076 60390.387519829 2024-03-21T09:18:01.713195+00:00 19994330.275000099093 28999999.999000009149 27869999.960000038147 3952565.014000058174 60390.387531304 2024-03-21T09:18:02.704698+00:00 19994330.278000000864 29000000.000000000000 27869999.944000009447 3954981.965999960899 60390.387542964 2024-03-21T09:18:03.712073+00:00 19994330.278999920934 29000000.035999979824 27870000.108000040054 3949860.064000010025 60390.387554434 2024-03-21T09:18:04.703081+00:00 19994330.274999979883 28999999.948000010103 27869999.991999980062 3952367.941999911796 60390.387566093 2024-03-21T09:18:05.710456+00:00 19994330.281000021845 29000000.015999998897 27869999.995999928564 3956198.025000094902 60390.387577563 2024-03-21T09:18:06.701463+00:00 19994330.278000000864 29000000.038999971002 27870000.013000011444 3951174.906999946106 60390.387589223 2024-03-21T09:18:07.708838+00:00 19994330.278000000864 28999999.934999998659 27869999.953999999911 3949103.138000010978 60390.387600693 2024-03-21T09:18:08.699845+00:00 19994330.276000019163 29000000.045000020415 27870000.000000000000 3950876.988999962807 60390.387612352 2024-03-21T09:18:09.707221+00:00 19994330.279000040144 29000000.009999990463 27870000.030000090599 3955144.948000072967 60390.387623822 2024-03-21T09:18:10.698228+00:00 19994330.276000019163 29000000.014999989420 27869999.989000000060 3952286.013000010978 60390.387635482 2024-03-21T09:18:11.705602+00:00 19994330.278999920934 28999999.943000018597 27869999.949000000954 3953566.013000010978 60390.387647141 2024-03-21T09:18:12.712978+00:00 19994330.279000040144 29000000.024999979883 27870000.022999990731 3955033.936999917030 60390.387658611 2024-03-21T09:18:13.703986+00:00 19994330.276999950409 28999999.955000039190 27870000.035000011325 3954940.016000031959 60390.387670270 2024-03-21T09:18:14.711361+00:00 19994330.277000069618 29000000.059999939054 27869999.954999979585 3951278.972000002861 60390.387681740 2024-03-21T09:18:15.702368+00:00 19994330.275999899954 28999999.991000059992 27870000.081000000238 3955097.052000045776 60390.387693400 2024-03-21T09:18:16.709743+00:00 19994330.280000090599 29000000.014999989420 27869999.871000021696 3953857.927999972831 60390.387704875 2024-03-21T09:18:17.701246+00:00 19994330.281000021845 29000000.021999958903 27870000.113000009209 3945683.082999945153 60390.387716535 2024-03-21T09:18:18.708621+00:00 19994330.275999899954 28999999.946000099182 27869999.962999999523 3944708.003000020981 60390.387728005 2024-03-21T09:18:19.699629+00:00 19994330.279000040144 29000000.026999950409 27869999.995000001043 3946603.929000020027 60390.387739664 2024-03-21T09:18:20.707004+00:00 19994330.274000048637 28999999.980000019073 27869999.993999961764 3949849.021000028122 60390.387751134 2024-03-21T09:18:21.698011+00:00 19994330.279999971390 29000000.031000021845 27869999.985000010580 3953374.101999998093 60390.387762794 2024-03-21T09:18:22.705386+00:00 19994330.274999979883 28999999.992999911308 27870000.018000010401 3952634.894999980927 60390.387774447 2024-03-21T09:18:23.712265+00:00 19994330.279000040144 28999999.990000009537 27870000.063000019640 3954211.082999945153 60390.387785923 2024-03-21T09:18:24.703769+00:00 19994330.281000021845 29000000.016000028700 27869999.952999949455 3946158.985000013839 60390.387797577 2024-03-21T09:18:25.710648+00:00 19994330.276999950409 28999999.973000049591 27870000.045000020415 3948813.963999987114 60390.387809053 2024-03-21T09:18:26.702151+00:00 19994330.276000019163 29000000.013000011444 27869999.921999990940 3948886.013000010978 60390.387820712 2024-03-21T09:18:27.709526+00:00 19994330.278000000864 28999999.991999980062 27869999.989000018686 3950150.014000058174 60390.387832182 2024-03-21T09:18:28.700533+00:00 19994330.276000000536 28999999.972999930382 27870000.031000021845 3950623.004999995232 60390.387843842 2024-03-21T09:18:29.707908+00:00 19994330.276000000536 29000000.032999988645 27870000.003999948502 3948600.947999954224 60390.387855311 2024-03-21T09:18:30.698916+00:00 19994330.282000008970 28999999.970000028610 27870000.016000028700 3955824.976000071038 60390.387866971 2024-03-21T09:18:31.706291+00:00 19994330.278999999166 29000000.036000009626 27869999.983999971300 3948985.126000001095 60390.387878630 2024-03-21T09:18:32.713666+00:00 19994330.273999989033 28999999.962999939919 27869999.948000069708 3944527.979999999981 60390.387890100 2024-03-21T09:18:33.704673+00:00 19994330.280000001192 29000000.052000001073 27870000.006999969482 3956144.919000000227 60390.387901760 2024-03-21T09:18:34.712048+00:00 19994330.275999989361 28999999.977000001818 27870000.090000029653 3952605.020000000950 60390.387913230 2024-03-21T09:18:35.703056+00:00 19994330.278000030667 29000000.022999990731 27869999.957999940962 3948822.050999999046 60390.387924889 2024-03-21T09:18:36.710431+00:00 19994330.282999988645 28999999.967000011355 27870000.037000060081 3944108.916999998968 60390.387936359 2024-03-21T09:18:37.701439+00:00 19994330.273999989033 29000000.037000000477 27869999.956999901682 3950903.044000000227 60390.387948018 2024-03-21T09:18:38.708813+00:00 19994330.278000000864 28999999.946000009775 27869999.934000018984 3947803.018000002950 60390.387959489 2024-03-21T09:18:39.699821+00:00 19994330.277000010014 29000000.019999980927 27870000.119000080973 3947394.930999993812 60390.387971148 2024-03-21T09:18:40.707196+00:00 19994330.277999971062 28999999.990000009537 27869999.967999938875 3947801.066000007093 60390.387982618 2024-03-21T09:18:41.698203+00:00 19994330.277000010014 29000000.022999998182 27870000.041000008583 3950266.020999997854 60390.387994277 2024-03-21T09:18:42.705578+00:00 19994330.282000008970 28999999.978000018746 27869999.909999970347 3948301.973999998998 60390.388005937 2024-03-21T09:18:43.712953+00:00 19994330.279000040144 29000000.018000010401 27869999.981000069529 3952199.058999999892 60390.388017407 2024-03-21T09:18:44.703961+00:00 19994330.272999938577 28999999.991000000387 27870000.031999949366 3950227.861999996006 60390.388029066 2024-03-21T09:18:45.711336+00:00 19994330.278000060469 28999999.995999988168 27869999.996000051498 3954264.979000002146 60390.388040537 2024-03-21T09:18:46.702343+00:00 19994330.278000000864 29000000.014999989420 27870000.097999930382 3949886.050999999046 60390.388052196 2024-03-21T09:18:47.709717+00:00 19994330.278000000864 29000000.004999998957 27869999.969000101089 3955280.152999997139 60390.388063666 2024-03-21T09:18:48.700725+00:00 19994330.282000008970 29000000.004000011832 27869999.942999958992 3949639.903999999166 60390.388075325 2024-03-21T09:18:49.708100+00:00 19994330.274999979883 28999999.967999991030 27870000.046999998391 3950691.946000009775 60390.388086795 2024-03-21T09:18:50.699108+00:00 19994330.273999989033 29000000.037999991328 27869999.993999999017 3949883.113999993075 60390.388098455 2024-03-21T09:18:51.706483+00:00 19994330.278999980539 28999999.987000048161 27869999.988000009209 3949181.912000000011 60390.388109930 2024-03-21T09:18:52.697986+00:00 19994330.280000030994 29000000.009999990463 27869999.967999991030 3944839.938000007998 60390.388121584 2024-03-21T09:18:53.704865+00:00 19994330.278000000864 28999999.998999949545 27870000.028000008315 3949899.116999999154 60390.388133244 2024-03-21T09:18:54.712241+00:00 19994330.279000040144 28999999.960000038147 27870000.004999998957 3951746.966999993194 60390.388144719 2024-03-21T09:18:55.703744+00:00 19994330.278000000864 28999999.998999949545 27869999.997000008821 3955452.997000008821 60390.388156373 2024-03-21T09:18:56.710623+00:00 19994330.275999899954 29000000.011000040919 27869999.949000000954 3958000.973999992013 60390.388167849 2024-03-21T09:18:57.702126+00:00 19994330.277000069618 28999999.973000049591 27870000.030999958515 3946447.050999999046 60390.388179502 2024-03-21T09:18:58.709005+00:00 19994330.278000000864 29000000.017999891192 27869999.975000020117 3947675.004999995232 60390.388190978 2024-03-21T09:18:59.700508+00:00 19994330.274999979883 28999999.993000030518 27869999.959999978542 3951376.969000012148 60390.388202637 2024-03-21T09:19:00.707884+00:00 19994330.279999971390 29000000.004000071436 27870000.096000019461 3952111.006999998819 60390.388214108 2024-03-21T09:19:01.698891+00:00 19994330.280000090599 29000000.000999931246 27870000.004000011832 3949011.997999995947 60390.388225767 2024-03-21T09:19:02.706266+00:00 19994330.276999950409 28999999.967000011355 27869999.957000020891 3952409.952999994159 60390.388237237 2024-03-21T09:19:03.697273+00:00 19994330.279000040144 29000000.059000018984 27869999.986000001431 3951232.960000007879 60390.388248896 2024-03-21T09:19:04.704649+00:00 19994330.273999929428 29000000.019999980927 27870000.004000011832 3951309.139999986161 60390.388260556 2024-03-21T09:19:05.712024+00:00 19994330.279000040144 28999999.958000060171 27870000.029999971390 3949680.941000015009 60390.388272026 2024-03-21T09:19:06.703031+00:00 19994330.278999920934 29000000.044999960810 27869999.990000009537 3954415.944999992847 60390.388283685 2024-03-21T09:19:07.710405+00:00 19994330.277000069618 28999999.942000031471 27869999.995999988168 3953218.125000000000 60390.388295155 2024-03-21T09:19:08.701414+00:00 19994330.276000019163 29000000.037999991328 27870000.028000000864 3953272.884000002872 60390.388306815 2024-03-21T09:19:09.708789+00:00 19994330.278000000864 29000000.014999989420 27869999.932000041008 3953011.032000004780 60390.388318284 2024-03-21T09:19:10.699796+00:00 19994330.279999971390 28999999.977000001818 27869999.987999919802 3951825.997000008821 60390.388329944 2024-03-21T09:19:11.707171+00:00 19994330.278000000864 28999999.934000000358 27870000.019000049680 3951829.019999980927 60390.388341420 2024-03-21T09:19:12.698674+00:00 19994330.279000040144 29000000.102000001818 27870000.036999940872 3953634.937999994028 60390.388353074 2024-03-21T09:19:13.705553+00:00 19994330.278999920934 28999999.934999998659 27869999.971999999136 3949931.057000011206 60390.388364733 2024-03-21T09:19:14.712928+00:00 19994330.278000000864 29000000.005000010133 27870000.017000079155 3951316.960999995004 60390.388376203 2024-03-21T09:19:15.703936+00:00 19994330.274999979883 29000000.040999978781 27870000.028000000864 3949667.027000010014 60390.388387863 2024-03-21T09:19:16.711311+00:00 19994330.277000069618 28999999.932000011206 27870000.003000020981 3955571.946000009775 60390.388399338 2024-03-21T09:19:17.702814+00:00 19994330.278000000864 29000000.067999988794 27869999.963999990374 3946475.108999996912 60390.388410992 2024-03-21T09:19:18.709693+00:00 19994330.282999988645 28999999.973000019789 27870000.072999950498 3947610.952999978792 60390.388422468 2024-03-21T09:19:19.701197+00:00 19994330.278000000864 29000000.010999981314 27869999.996000051498 3953262.063000022899 60390.388434121 2024-03-21T09:19:20.708076+00:00 19994330.272999998182 29000000.020000040531 27869999.957999940962 3954365.801999986172 60390.388445597 2024-03-21T09:19:21.699579+00:00 19994330.280999999493 28999999.942999958992 27869999.983999971300 3949658.226000010967 60390.388457256 2024-03-21T09:19:22.706953+00:00 19994330.271999999881 29000000.050000008196 27870000.012000080198 3951492.889999986161 60390.388468727 2024-03-21T09:19:23.697961+00:00 19994330.280999999493 28999999.970000028610 27869999.919999960810 3948474.015000015032 60390.388480386 2024-03-21T09:19:24.705336+00:00 19994330.278000000864 29000000.024999979883 27869999.981000069529 3950559.980999975931 60390.388492039 2024-03-21T09:19:25.712216+00:00 19994330.280999999493 28999999.963999990374 27870000.085999969393 3952176.976000010967 60390.388503515 2024-03-21T09:19:26.703719+00:00 19994330.275000009686 29000000.028999980539 27870000.021000031382 3954844.974999994040 60390.388515169 2024-03-21T09:19:27.710598+00:00 19994330.280999999493 29000000.008999999613 27870000.011999998242 3951325.115000010002 60390.388526645 2024-03-21T09:19:28.702101+00:00 19994330.271000001580 29000000.012000020593 27870000.041000001132 3950936.006999998819 60390.388538298 2024-03-21T09:19:29.708980+00:00 19994330.280999988317 28999999.985000010580 27869999.980000000447 3950074.900000005960 60390.388549774 2024-03-21T09:19:30.700483+00:00 19994330.279000010341 29000000.031999949366 27869999.912000000477 3951028.071999996901 60390.388561434 2024-03-21T09:19:31.707859+00:00 19994330.276999980211 28999999.966000080109 27870000.015000000596 3948805.982999979984 60390.388572903 2024-03-21T09:19:32.698866+00:00 19994330.278000030667 29000000.006999969482 27869999.999000009149 3947839.036000012886 60390.388584563 2024-03-21T09:19:33.706241+00:00 19994330.276999980211 28999999.985999941826 27870000.002999991179 3949800.946999996901 60390.388596033 2024-03-21T09:19:34.697249+00:00 19994330.276000019163 28999999.978000041097 27870000.086999978870 3946732.076999992132 60390.388607692 2024-03-21T09:19:35.704624+00:00 19994330.278000000864 29000000.022999998182 27869999.954000029713 3948497.891000003088 60390.388619352 2024-03-21T09:19:36.711999+00:00 19994330.282999988645 29000000.029000040144 27869999.991000000387 3956961.138999999035 60390.388630822 2024-03-21T09:19:37.703006+00:00 19994330.277000010014 28999999.968999978155 27869999.991000000387 3946744.953000009060 60390.388642482 2024-03-21T09:19:38.710381+00:00 19994330.278000000864 28999999.977999929339 27870000.010999981314 3948106.878000020981 60390.388653951 2024-03-21T09:19:39.701388+00:00 19994330.278999980539 29000000.054000020027 27870000.002000030130 3949408.115999997128 60390.388665611 2024-03-21T09:19:40.708763+00:00 19994330.272000011057 28999999.968999978155 27870000.062999960035 3948958.935999989975 60390.388677081 2024-03-21T09:19:41.699771+00:00 19994330.280999958515 29000000.011000040919 27869999.977000001818 3947481.023000001907 60390.388688740 2024-03-21T09:19:42.707146+00:00 19994330.277000010014 28999999.965000029653 27869999.914000030607 3948688.014999986161 60390.388700210 2024-03-21T09:19:43.698153+00:00 19994330.280000030994 28999999.982999920845 27870000.015999969095 3955028.968999981880 60390.388711870 2024-03-21T09:19:44.705527+00:00 19994330.277000010014 29000000.054000020027 27870000.006000038236 3948789.969000041019 60390.388723339 2024-03-21T09:19:45.696535+00:00 19994330.274999979883 29000000.018000010401 27870000.058999959379 3947406.963999987114 60390.388734999 2024-03-21T09:19:46.703911+00:00 19994330.277000010014 28999999.940999981016 27869999.910000029951 3951777.976999998093 60390.388746658 2024-03-21T09:19:47.711286+00:00 19994330.281999949366 29000000.021000001580 27870000.050999999046 3945090.139999986161 60390.388758129 2024-03-21T09:19:48.702293+00:00 19994330.276000019163 29000000.024999998510 27869999.988000039011 3953513.058000028133 60390.388769788 2024-03-21T09:19:49.709668+00:00 19994330.279999971390 28999999.974999990314 27869999.951999899000 3949796.856999992859 60390.388781258 2024-03-21T09:19:50.700676+00:00 19994330.276000019163 28999999.984000008553 27870000.059000018984 3948098.020999968052 60390.388792917 2024-03-21T09:19:51.708051+00:00 19994330.274999979883 29000000.030000001192 27869999.957000020891 3952921.952000021935 60390.388804393 2024-03-21T09:19:52.699554+00:00 19994330.279000040144 28999999.982999980450 27870000.044000029564 3947984.047999978065 60390.388816047 2024-03-21T09:19:53.706433+00:00 19994330.278000000864 28999999.985000010580 27869999.960999969393 3949722.002000033855 60390.388827517 2024-03-21T09:19:54.697440+00:00 19994330.279999971390 29000000.007999990135 27870000.004000071436 3950544.974999963772 60390.388839176 2024-03-21T09:19:55.704815+00:00 19994330.278000000864 29000000.022000011057 27870000.026999950409 3951916.053000032902 60390.388850836 2024-03-21T09:19:56.712191+00:00 19994330.280000090599 28999999.980000019073 27870000.041000008583 3955165.010999978054 60390.388862305 2024-03-21T09:19:57.703198+00:00 19994330.276999950409 28999999.995000001043 27869999.896999958903 3947777.055000007153 60390.388873965 2024-03-21T09:19:58.710573+00:00 19994330.272999998182 29000000.026999950409 27870000.075000051409 3951517.952000021935 60390.388885441 2024-03-21T09:19:59.702076+00:00 19994330.278000000864 28999999.985000010580 27870000.008000019938 3949948.981999992859 60390.388897094 2024-03-21T09:20:00.708955+00:00 19994330.281000021845 29000000.018999990076 27870000.016999959946 3947416.023000001907 60390.388908570 2024-03-21T09:20:01.700458+00:00 19994330.276999950409 29000000.011000040919 27869999.902000069618 3949158.931999980938 60390.388920229 2024-03-21T09:20:02.707833+00:00 19994330.278000000864 28999999.968999978155 27870000.084999918938 3950370.041000009049 60390.388931700 2024-03-21T09:20:03.698841+00:00 19994330.276000019163 29000000.013999998569 27869999.983000040054 3951207.959999979008 60390.388943359 2024-03-21T09:20:04.706216+00:00 19994330.279000040144 28999999.955999970436 27869999.953999999911 3946344.029000043869 60390.388954829 2024-03-21T09:20:05.697223+00:00 19994330.276999950409 29000000.017000019550 27870000.062999960035 3953315.040999948978 60390.388966489 2024-03-21T09:20:06.704599+00:00 19994330.278000000864 28999999.975999951363 27869999.964999999851 3950126.968000053894 60390.388978142 2024-03-21T09:20:07.711478+00:00 19994330.284000039101 29000000.004000071436 27869999.952999990433 3951837.909999967087 60390.388989618 2024-03-21T09:20:08.702981+00:00 19994330.274999979883 29000000.044999960810 27870000.049000009894 3947696.993000030983 60390.389001277 2024-03-21T09:20:09.710355+00:00 19994330.271999958903 29000000.012000080198 27870000.095999989659 3948497.157999991905 60390.389012747 2024-03-21T09:20:10.701363+00:00 19994330.280000090599 28999999.963999990374 27869999.862000018358 3947218.977999985218 60390.389024407 2024-03-21T09:20:11.708738+00:00 19994330.275999899954 29000000.000000000000 27870000.043999999762 3947455.986000000965 60390.389035877 2024-03-21T09:20:12.699746+00:00 19994330.282000061125 29000000.044999960810 27870000.059999998659 3952107.032999991905 60390.389047536 2024-03-21T09:20:13.707121+00:00 19994330.276999950409 28999999.947999950498 27869999.966999981552 3947452.884999989998 60390.389059012 2024-03-21T09:20:14.698624+00:00 19994330.276000019163 29000000.052000049502 27870000.028000000864 3949507.000000000000 60390.389070671 2024-03-21T09:20:15.705999+00:00 19994330.280999999493 28999999.960999969393 27869999.936000019312 3949551.023999989033 60390.389082141 2024-03-21T09:20:16.697007+00:00 19994330.274999991059 29000000.014999989420 27869999.982999980450 3950595.025000036228 60390.389093800 2024-03-21T09:20:17.704382+00:00 19994330.278000000864 29000000.022000070661 27870000.000999990851 3950822.027999997139 60390.389105455 2024-03-21T09:20:18.711261+00:00 19994330.280999999493 28999999.983999971300 27870000.022999998182 3947895.041000009049 60390.389116930 2024-03-21T09:20:19.702764+00:00 19994330.273999989033 28999999.998000029474 27870000.046000000089 3944893.958999990951 60390.389128590 2024-03-21T09:20:20.710139+00:00 19994330.280000001192 28999999.981999989599 27869999.916000008583 3953061.954999982845 60390.389140060 2024-03-21T09:20:21.701146+00:00 19994330.274999991059 29000000.018999930471 27870000.049000021070 3952924.972999989986 60390.389151719 2024-03-21T09:20:22.708522+00:00 19994330.281000021845 28999999.997000098228 27870000.015999969095 3952124.036000012886 60390.389163189 2024-03-21T09:20:23.699529+00:00 19994330.277000010014 28999999.990999940783 27870000.013999998569 3951030.943000019062 60390.389174848 2024-03-21T09:20:24.706904+00:00 19994330.276999980211 29000000.017999999225 27869999.937999960035 3951744.045000017155 60390.389186318 2024-03-21T09:20:25.697911+00:00 19994330.281000021845 28999999.989999998361 27870000.028000000864 3949850.990999997128 60390.389197978 2024-03-21T09:20:26.705287+00:00 19994330.276999980211 29000000.007999990135 27869999.996000051498 3948921.986000000965 60390.389209448 2024-03-21T09:20:27.696294+00:00 19994330.275999989361 28999999.993999999017 27869999.978000041097 3952070.068999946117 60390.389221107 2024-03-21T09:20:28.703669+00:00 19994330.277000039816 29000000.006999999285 27869999.988999959081 3948202.949000000954 60390.389232767 2024-03-21T09:20:29.711044+00:00 19994330.273999989033 28999999.997000008821 27870000.011999960989 3948779.127000033855 60390.389244237 2024-03-21T09:20:30.702051+00:00 19994330.284999970347 29000000.012999981642 27870000.055000070482 3951483.937999964226 60390.389255896 2024-03-21T09:20:31.709427+00:00 19994330.278000000864 28999999.955000009388 27869999.944000009447 3952119.958000003826 60390.389267366 2024-03-21T09:20:32.700434+00:00 19994330.277000010014 29000000.009999990463 27870000.054999951273 3949389.919000030030 60390.389279026 2024-03-21T09:20:33.707809+00:00 19994330.277000010014 28999999.989999979734 27869999.949000000954 3953770.078999996185 60390.389290496 2024-03-21T09:20:34.698816+00:00 19994330.278999980539 29000000.033000048250 27870000.024000048637 3954784.999000012875 60390.389302155 2024-03-21T09:20:35.706191+00:00 19994330.276000019163 29000000.008999999613 27869999.981999989599 3952193.059000014793 60390.389313625 2024-03-21T09:20:36.697199+00:00 19994330.276000019163 28999999.964999970049 27870000.041999939829 3945659.968999981880 60390.389325284 2024-03-21T09:20:37.704574+00:00 19994330.282999988645 29000000.063000019640 27869999.945999979973 3953251.877999960911 60390.389336760 2024-03-21T09:20:38.696077+00:00 19994330.276999950409 28999999.905999958515 27870000.024000048637 3949769.142000020016 60390.389348414 2024-03-21T09:20:39.702956+00:00 19994330.277000010014 29000000.064000010490 27870000.028000000864 3952823.870000004768 60390.389360073 2024-03-21T09:20:40.710331+00:00 19994330.274000048637 28999999.959999978542 27870000.000000000000 3953355.046999990940 60390.389371543 2024-03-21T09:20:41.701338+00:00 19994330.281000021845 29000000.013000011444 27869999.980999950320 3953377.012000023853 60390.389383202 2024-03-21T09:20:42.708714+00:00 19994330.276999950409 29000000.008000019938 27870000.033000111580 3951320.965999960899 60390.389394678 2024-03-21T09:20:43.700217+00:00 19994330.278000000864 29000000.039999961853 27869999.944000009447 3955028.016000031959 60390.389406332 2024-03-21T09:20:44.707096+00:00 19994330.279000040144 28999999.968000050634 27870000.000000000000 3951337.023999989033 60390.389417808 2024-03-21T09:20:45.698599+00:00 19994330.274999979883 28999999.973999980837 27870000.026000000536 3954458.984000027180 60390.389429467 2024-03-21T09:20:46.705974+00:00 19994330.279999971390 29000000.047000050545 27869999.977000009269 3948293.016999959946 60390.389440937 2024-03-21T09:20:47.696982+00:00 19994330.276000019163 28999999.985999941826 27870000.067000001669 3951151.009999989998 60390.389452597 2024-03-21T09:20:48.704357+00:00 19994330.281000021845 29000000.018000010401 27869999.973999988288 3949842.031000018120 60390.389464250 2024-03-21T09:20:49.711236+00:00 19994330.276999950409 28999999.968000050634 27869999.995000001043 3950031.009000062943 60390.389475726 2024-03-21T09:20:50.702739+00:00 19994330.277000069618 29000000.011999960989 27869999.990000009537 3950503.972999929916 60390.389487380 2024-03-21T09:20:51.709618+00:00 19994330.276999950409 28999999.947000030428 27869999.991999980062 3957000.945000051986 60390.389498855 2024-03-21T09:20:52.701122+00:00 19994330.278000000864 29000000.059999939054 27870000.013999998569 3952522.094999908935 60390.389510515 2024-03-21T09:20:53.708497+00:00 19994330.276999950409 28999999.976000070572 27869999.970999989659 3956156.963000059128 60390.389521985 2024-03-21T09:20:54.699504+00:00 19994330.278000000864 29000000.004999998957 27870000.063000019640 3951373.006000041962 60390.389533645 2024-03-21T09:20:55.706879+00:00 19994330.282000061125 29000000.025999899954 27870000.028999980539 3951578.023999928962 60390.389545115 2024-03-21T09:20:56.697887+00:00 19994330.274000048637 28999999.992000099272 27869999.897000011057 3953797.912999988068 60390.389556774 2024-03-21T09:20:57.705262+00:00 19994330.276999950409 28999999.982999920845 27870000.089999970049 3950262.044000030030 60390.389568244 2024-03-21T09:20:58.696269+00:00 19994330.278000000864 28999999.986000061035 27869999.958000000566 3951668.029000043869 60390.389579903 2024-03-21T09:20:59.703644+00:00 19994330.278000000864 29000000.055999990553 27869999.991000000387 3948297.955999969970 60390.389591557 2024-03-21T09:21:00.710523+00:00 19994330.276000019163 28999999.936999920756 27870000.032000008970 3951696.921000003815 60390.389603033 2024-03-21T09:21:01.702026+00:00 19994330.281999949366 29000000.037999998778 27869999.944000009447 3955044.115999937057 60390.389614686 2024-03-21T09:21:02.708906+00:00 19994330.279000040144 28999999.989999998361 27870000.039000030607 3952030.032000064850 60390.389626162 2024-03-21T09:21:03.700409+00:00 19994330.276999950409 28999999.994000010192 27869999.913999971002 3955525.927999972831 60390.389637821 2024-03-21T09:21:04.707784+00:00 19994330.275000099093 28999999.993999991566 27870000.095000028610 3954531.998000026215 60390.389649292 2024-03-21T09:21:05.698792+00:00 19994330.278000000864 29000000.021999999881 27869999.980000019073 3951077.080999969970 60390.389660951 2024-03-21T09:21:06.706167+00:00 19994330.279999971390 28999999.983000010252 27870000.021999958903 3954322.891999959946 60390.389672421 2024-03-21T09:21:07.697173+00:00 19994330.278000000864 29000000.007999990135 27869999.947999950498 3955216.062000035774 60390.389684080 2024-03-21T09:21:08.704549+00:00 19994330.276000019163 29000000.004000011832 27870000.046000000089 3956307.981999992859 60390.389695550 2024-03-21T09:21:09.695556+00:00 19994330.278999999166 29000000.028000000864 27869999.978000041097 3955663.945999979973 60390.389707210 2024-03-21T09:21:10.702931+00:00 19994330.274999998510 28999999.958999991417 27870000.011000040919 3954826.049000024796 60390.389718864 2024-03-21T09:21:11.709810+00:00 19994330.276000000536 28999999.975000020117 27869999.967000011355 3946511.108000040054 60390.389730339 2024-03-21T09:21:12.701315+00:00 19994330.282999988645 29000000.028000000864 27870000.046999931335 3951433.855000019073 60390.389741999 2024-03-21T09:21:13.708689+00:00 19994330.277000010014 28999999.991000000387 27869999.957000020891 3952622.006999969017 60390.389753469 2024-03-21T09:21:14.699696+00:00 19994330.275999989361 28999999.977999988943 27870000.029999971390 3954532.029000043869 60390.389765128 2024-03-21T09:21:15.707071+00:00 19994330.280000001192 29000000.018000010401 27869999.927999969572 3953772.054999948014 60390.389776604 2024-03-21T09:21:16.698574+00:00 19994330.277000010014 29000000.008000019938 27870000.032000061125 3953411.952000021935 60390.389788257 2024-03-21T09:21:17.705454+00:00 19994330.275999989361 29000000.015999969095 27870000.070999979973 3946236.090000032913 60390.389799733 2024-03-21T09:21:18.696956+00:00 19994330.278999980539 28999999.995999988168 27869999.988000039011 3953034.926999927033 60390.389811393 2024-03-21T09:21:19.704332+00:00 19994330.279000010341 28999999.999000009149 27869999.959999918938 3951184.006999969017 60390.389822863 2024-03-21T09:21:20.695339+00:00 19994330.280999988317 28999999.996999979019 27869999.959000110626 3949477.012000083923 60390.389834522 2024-03-21T09:21:21.702714+00:00 19994330.277000010014 28999999.989000078291 27870000.071999911219 3953573.964999914169 60390.389846181 2024-03-21T09:21:22.710090+00:00 19994330.272000011057 29000000.022999998182 27869999.966000080109 3946780.149000049103 60390.389857652 2024-03-21T09:21:23.701096+00:00 19994330.278999980539 28999999.981999989599 27870000.008999999613 3952409.820999979973 60390.389869311 2024-03-21T09:21:24.708472+00:00 19994330.282999988645 29000000.004999998957 27869999.973000001162 3949004.049000024796 60390.389880781 2024-03-21T09:21:25.699479+00:00 19994330.277000010014 28999999.981999989599 27869999.989999990910 3946835.991999983788 60390.389892440 2024-03-21T09:21:26.706854+00:00 19994330.274999979883 29000000.023999929428 27870000.030999999493 3947459.074000000954 60390.389903910 2024-03-21T09:21:27.697862+00:00 19994330.278000000864 28999999.958999991417 27869999.995000001043 3957630.942999958992 60390.389915570 2024-03-21T09:21:28.705238+00:00 19994330.276000019163 29000000.027000069618 27870000.032999988645 3949741.920000075828 60390.389927045 2024-03-21T09:21:29.696740+00:00 19994330.277000010014 29000000.079999919981 27869999.972999989986 3949381.037999988068 60390.389938699 2024-03-21T09:21:30.703619+00:00 19994330.281000021845 28999999.933000091463 27870000.039000000805 3955116.052999972831 60390.389950175 2024-03-21T09:21:31.695122+00:00 19994330.278999980539 28999999.990000009537 27869999.948000010103 3948143.993000030983 60390.389961835 2024-03-21T09:21:32.702497+00:00 19994330.278000000864 29000000.013000011444 27870000.015000019222 3953153.087999939919 60390.389973488 2024-03-21T09:21:33.709377+00:00 19994330.276000019163 28999999.997999910265 27869999.969999969006 3955159.893000007141 60390.389984964 2024-03-21T09:21:34.700880+00:00 19994330.274999979883 28999999.988000039011 27870000.004999998957 3953456.905000091065 60390.389996618 2024-03-21T09:21:35.707759+00:00 19994330.279999971390 29000000.031999949366 27869999.993000030518 3952194.916999936104 60390.390008093 2024-03-21T09:21:36.699262+00:00 19994330.279999971390 28999999.971999999136 27869999.974999960512 3951242.213999987114 60390.390019747 2024-03-21T09:21:37.706141+00:00 19994330.276000019163 29000000.012000080198 27870000.035000029951 3954464.004000068177 60390.390031223 2024-03-21T09:21:38.697645+00:00 19994330.279999971390 28999999.993999961764 27870000.031000021845 3949491.991999983788 60390.390042882 2024-03-21T09:21:39.705020+00:00 19994330.276000019163 28999999.993000000715 27869999.984999950975 3952668.975000023842 60390.390054352 2024-03-21T09:21:40.696027+00:00 19994330.279000040144 29000000.008999999613 27869999.987000048161 3946681.949999928009 60390.390066012 2024-03-21T09:21:41.703402+00:00 19994330.276000019163 28999999.983000010252 27870000.041999939829 3948883.993000030983 60390.390077665 2024-03-21T09:21:42.710281+00:00 19994330.281999949366 28999999.993000000715 27869999.944000009447 3953217.098999977112 60390.390089141 2024-03-21T09:21:43.701785+00:00 19994330.277000069618 29000000.025000009686 27870000.082000020891 3951477.013000010978 60390.390100795 2024-03-21T09:21:44.708664+00:00 19994330.275999899954 29000000.003999978304 27870000.041000008583 3950983.932000041008 60390.390112271 2024-03-21T09:21:45.700167+00:00 19994330.279000040144 28999999.978999998420 27869999.893000010401 3950687.084999918938 60390.390123924 2024-03-21T09:21:46.707047+00:00 19994330.274999979883 29000000.001000020653 27870000.018000010401 3951569.953000069130 60390.390135400 2024-03-21T09:21:47.698549+00:00 19994330.274999979883 29000000.012999981642 27869999.973999980837 3954030.957999945153 60390.390147059 2024-03-21T09:21:48.705925+00:00 19994330.281000021845 29000000.025000039488 27870000.037000060081 3955708.989000082016 60390.390158529 2024-03-21T09:21:49.696932+00:00 19994330.280000090599 29000000.007999960333 27870000.015999909490 3945211.963999987114 60390.390170189 2024-03-21T09:21:50.704307+00:00 19994330.273999929428 28999999.944999989122 27870000.002000089735 3953306.093999981880 60390.390181659 2024-03-21T09:21:51.695314+00:00 19994330.279000040144 29000000.032000008970 27869999.945999979973 3949781.967000008095 60390.390193318 2024-03-21T09:21:52.702689+00:00 19994330.278000000864 28999999.988000039011 27870000.060999989510 3950786.959999918938 60390.390204972 2024-03-21T09:21:53.709569+00:00 19994330.276000019163 28999999.992999970913 27869999.996999979019 3950866.112000108231 60390.390216447 2024-03-21T09:21:54.701072+00:00 19994330.281999949366 29000000.008000019938 27870000.019000049680 3945373.951999903191 60390.390228101 2024-03-21T09:21:55.707951+00:00 19994330.278000000864 29000000.023999989033 27869999.924999948591 3949177.912999988068 60390.390239577 2024-03-21T09:21:56.699454+00:00 19994330.279000040144 29000000.028000000864 27870000.064999941736 3949100.025000094902 60390.390251230 2024-03-21T09:21:57.706333+00:00 19994330.272999998182 28999999.924000021070 27869999.917000059038 3949994.041999936104 60390.390262706 2024-03-21T09:21:58.697837+00:00 19994330.278000000864 28999999.995000001043 27870000.037999991328 3950217.945999979973 60390.390274360 2024-03-21T09:21:59.704716+00:00 19994330.281999949366 29000000.021999958903 27870000.029000040144 3950064.009999989998 60390.390285836 2024-03-21T09:22:00.696219+00:00 19994330.277000069618 29000000.055000070482 27869999.962000008672 3952349.070000051986 60390.390297490 2024-03-21T09:22:01.703097+00:00 19994330.274999979883 29000000.004999998957 27870000.019000001252 3945619.973000050057 60390.390308965 2024-03-21T09:22:02.694600+00:00 19994330.276999950409 28999999.940999981016 27869999.940999999642 3947504.952999948990 60390.390320619 2024-03-21T09:22:03.701481+00:00 19994330.278999999166 29000000.016999959946 27870000.028999991715 3952031.970000029076 60390.390332278 2024-03-21T09:22:04.708855+00:00 19994330.275000009686 28999999.960000038147 27870000.022999998182 3950019.187999964226 60390.390343754 2024-03-21T09:22:05.700359+00:00 19994330.279999990016 29000000.008000019938 27869999.978000000119 3954052.925000071991 60390.390355408 2024-03-21T09:22:06.707238+00:00 19994330.280000001192 29000000.004999998957 27870000.015000019222 3947276.937999964226 60390.390366883 2024-03-21T09:22:07.698741+00:00 19994330.278999999166 29000000.003999948502 27869999.960999999195 3956059.965999960899 60390.390378537 2024-03-21T09:22:08.705620+00:00 19994330.276999998838 29000000.041000008583 27870000.063999980688 3949029.106999992859 60390.390390013 2024-03-21T09:22:09.697124+00:00 19994330.274000018835 28999999.981000069529 27870000.014000028372 3943552.929000020027 60390.390401667 2024-03-21T09:22:10.704003+00:00 19994330.278999980539 28999999.980999950320 27869999.945999979973 3949729.100999950897 60390.390413142 2024-03-21T09:22:11.695506+00:00 19994330.281000021845 29000000.006999969482 27870000.073000010103 3951797.932000041008 60390.390424802 2024-03-21T09:22:12.702881+00:00 19994330.274999979883 28999999.950000051409 27869999.944999989122 3956729.919999957085 60390.390436456 2024-03-21T09:22:13.709761+00:00 19994330.280000001192 29000000.072999950498 27869999.998000029474 3953546.040000081062 60390.390447931 2024-03-21T09:22:14.701264+00:00 19994330.279000010341 28999999.981000069529 27870000.009999990463 3953190.100999950897 60390.390459585 2024-03-21T09:22:15.708143+00:00 19994330.275999989361 28999999.985999941826 27869999.950999978930 3948194.888000010978 60390.390471061 2024-03-21T09:22:16.699646+00:00 19994330.273999989033 29000000.010999999940 27870000.046000000089 3951502.039000033867 60390.390482714 2024-03-21T09:22:17.706525+00:00 19994330.278000000864 29000000.024999991059 27869999.985000010580 3948914.051999927033 60390.390494190 2024-03-21T09:22:18.698028+00:00 19994330.282999988645 28999999.971000000834 27870000.005999978632 3950911.890000104904 60390.390505849 2024-03-21T09:22:19.705403+00:00 19994330.279000040144 28999999.988000020385 27870000.000000000000 3952308.125999927986 60390.390517320 2024-03-21T09:22:20.696411+00:00 19994330.276999950409 29000000.012999981642 27870000.046000000089 3952754.940999985207 60390.390528979 2024-03-21T09:22:21.703786+00:00 19994330.277000010014 29000000.002999991179 27869999.981999989599 3949185.968000053894 60390.390540449 2024-03-21T09:22:22.694793+00:00 19994330.276000019163 29000000.015999998897 27869999.942000031471 3952999.097999929916 60390.390552108 2024-03-21T09:22:23.702168+00:00 19994330.278000000864 28999999.944000009447 27870000.008999940008 3950562.997000098228 60390.390563762 2024-03-21T09:22:24.709048+00:00 19994330.279999971390 29000000.013000011444 27870000.031000021845 3953452.989999889862 60390.390575238 2024-03-21T09:22:25.700551+00:00 19994330.279000040144 29000000.018999990076 27869999.998000029474 3948526.844000101089 60390.390586897 2024-03-21T09:22:26.707926+00:00 19994330.275999959558 28999999.996999979019 27869999.970999959856 3944502.145999907982 60390.390598367 2024-03-21T09:22:27.698933+00:00 19994330.276000019163 29000000.000000000000 27870000.032999988645 3951077.921000003815 60390.390610027 2024-03-21T09:22:28.706308+00:00 19994330.279000040144 29000000.006000038236 27869999.983000040054 3950950.074000000954 60390.390621497 2024-03-21T09:22:29.697316+00:00 19994330.276999950409 28999999.979999959469 27870000.011999960989 3958442.992000102997 60390.390633156 2024-03-21T09:22:30.704691+00:00 19994330.279999971390 29000000.018999990076 27870000.004999998957 3952876.007999897003 60390.390644626 2024-03-21T09:22:31.695698+00:00 19994330.277000069618 29000000.013999998569 27869999.958000060171 3948684.958999990951 60390.390656285 2024-03-21T09:22:32.703073+00:00 19994330.278999920934 28999999.992000039667 27870000.075999978930 3947899.932000041008 60390.390667761 2024-03-21T09:22:33.694577+00:00 19994330.277000069618 28999999.980000019073 27869999.957000020891 3952282.075000048149 60390.390679415 2024-03-21T09:22:34.701456+00:00 19994330.274999979883 29000000.011999960989 27870000.000000000000 3949242.947999954224 60390.390691075 2024-03-21T09:22:35.708831+00:00 19994330.278000000864 29000000.003999948502 27869999.991999980062 3951201.986000061035 60390.390702544 2024-03-21T09:22:36.699837+00:00 19994330.281000021845 28999999.989000078291 27869999.960000038147 3946343.086999893188 60390.390714204 2024-03-21T09:22:37.707213+00:00 19994330.276999950409 29000000.055999990553 27870000.064000010490 3949994.937000035774 60390.390725680 2024-03-21T09:22:38.698717+00:00 19994330.274999979883 28999999.953999999911 27869999.991999980062 3951125.208999990951 60390.390737333 2024-03-21T09:22:39.705596+00:00 19994330.278000000864 29000000.011999960989 27869999.996999979019 3951671.841000080109 60390.390748809 2024-03-21T09:22:40.697098+00:00 19994330.280000090599 28999999.981000069529 27869999.942999999970 3950981.048999906052 60390.390760463 2024-03-21T09:22:41.703978+00:00 19994330.275999899954 28999999.996999979019 27870000.103999998420 3948424.968000053894 60390.390771938 2024-03-21T09:22:42.695481+00:00 19994330.281000021845 29000000.008000019938 27869999.915999989957 3948458.898999928962 60390.390783598 2024-03-21T09:22:43.702856+00:00 19994330.277000069618 28999999.996999979019 27870000.018000010401 3951845.065000057220 60390.390795068 2024-03-21T09:22:44.693864+00:00 19994330.276000019163 29000000.003999948502 27869999.955999989063 3948172.980999947060 60390.390806727 2024-03-21T09:22:45.701239+00:00 19994330.276999950409 29000000.006000038236 27870000.035000029951 3952095.080000042915 60390.390818381 2024-03-21T09:22:46.708118+00:00 19994330.274999979883 28999999.995999928564 27870000.010999981314 3951010.929000020027 60390.390829857 2024-03-21T09:22:47.699622+00:00 19994330.281000021845 29000000.034000039101 27869999.999000009149 3948945.871999979019 60390.390841516 2024-03-21T09:22:48.706996+00:00 19994330.279999971390 28999999.947999950498 27870000.018999990076 3949291.156000018120 60390.390852986 2024-03-21T09:22:49.698003+00:00 19994330.278000000864 29000000.028000120074 27870000.003000020981 3951556.016999959946 60390.390864646 2024-03-21T09:22:50.705379+00:00 19994330.277000069618 29000000.018999930471 27869999.919999960810 3948755.981999992859 60390.390876115 2024-03-21T09:22:51.696386+00:00 19994330.276000019163 28999999.975000020117 27870000.064000010490 3948453.973000050057 60390.390887775 2024-03-21T09:22:52.703761+00:00 19994330.278999920934 28999999.996999979019 27870000.032000008970 3951199.003000020981 60390.390899245 2024-03-21T09:22:53.694769+00:00 19994330.279000040144 28999999.997000001371 27870000.004999998957 3951788.962999939919 60390.390910904 2024-03-21T09:22:54.702143+00:00 19994330.276999950409 28999999.986999999732 27869999.937000039965 3950786.063000082970 60390.390922558 2024-03-21T09:22:55.709023+00:00 19994330.281000021845 29000000.030999999493 27870000.051999989897 3949720.879999995232 60390.390934034 2024-03-21T09:22:56.700526+00:00 19994330.276000000536 28999999.963000010699 27870000.037000000477 3946001.055999993812 60390.390945693 2024-03-21T09:22:57.707901+00:00 19994330.276000000536 29000000.014999989420 27869999.994000021368 3947460.042999982834 60390.390957163 2024-03-21T09:22:58.698908+00:00 19994330.276000000536 29000000.015999998897 27869999.956999961287 3948273.970999956131 60390.390968823 2024-03-21T09:22:59.706284+00:00 19994330.278000000864 28999999.988000009209 27870000.016999959946 3946043.024999976158 60390.390980293 2024-03-21T09:23:00.697290+00:00 19994330.278999999166 28999999.969999998808 27870000.020000100136 3952261.003000020981 60390.390991952 2024-03-21T09:23:01.704666+00:00 19994330.280999999493 29000000.004000011832 27869999.939999941736 3952089.958000063896 60390.391003422 2024-03-21T09:23:02.695673+00:00 19994330.275000009686 28999999.986000001431 27870000.011999960989 3948847.072999999858 60390.391015082 2024-03-21T09:23:03.703048+00:00 19994330.278000000864 29000000.033999979496 27869999.997000098228 3945048.929000000004 60390.391026552 2024-03-21T09:23:04.694056+00:00 19994330.278000000864 28999999.995000001043 27870000.003999948502 3948331.026999999769 60390.391038211 2024-03-21T09:23:05.701431+00:00 19994330.277000010014 29000000.008000019938 27870000.044999960810 3954924.030999999028 60390.391049865 2024-03-21T09:23:06.708310+00:00 19994330.274999979883 28999999.981999989599 27869999.974000100046 3951059.967000000179 60390.391061340 2024-03-21T09:23:07.699813+00:00 19994330.283000018448 29000000.008000019938 27870000.011999960989 3953068.012000001967 60390.391073000 2024-03-21T09:23:08.707188+00:00 19994330.278000000864 29000000.015999969095 27869999.911000009626 3954936.942999999970 60390.391084470 2024-03-21T09:23:09.698196+00:00 19994330.275999959558 29000000.014999989420 27870000.067000031471 3957107.067999999970 60390.391096129 2024-03-21T09:23:10.705571+00:00 19994330.277000010014 28999999.960000038147 27869999.981999989599 3950924.957999996841 60390.391107599 2024-03-21T09:23:11.696578+00:00 19994330.278000000864 29000000.026999950409 27870000.028999920934 3952436.012000001967 60390.391119258 2024-03-21T09:23:12.703954+00:00 19994330.281000021845 29000000.019000049680 27869999.995000001043 3957269.965999998152 60390.391130729 2024-03-21T09:23:13.694960+00:00 19994330.280000030994 28999999.975000020117 27870000.052000049502 3951779.105000004172 60390.391142388 2024-03-21T09:23:14.702335+00:00 19994330.272999938577 29000000.008999940008 27869999.906000021845 3951696.963999994099 60390.391153858 2024-03-21T09:23:15.693343+00:00 19994330.278000060469 28999999.986000061035 27870000.062999960035 3947909.009000002872 60390.391165518 2024-03-21T09:23:16.700718+00:00 19994330.276999950409 29000000.010999921709 27870000.008999940008 3952734.973999998998 60390.391177177 2024-03-21T09:23:17.708093+00:00 19994330.276000019163 28999999.944000009447 27869999.902000069618 3946220.990000002086 60390.391188647 2024-03-21T09:23:18.699100+00:00 19994330.282999988645 29000000.070999979973 27870000.044999960810 3952993.028999992181 60390.391200306 2024-03-21T09:23:19.706475+00:00 19994330.280000030994 28999999.971999999136 27870000.011999998242 3955522.016000003088 60390.391211782 2024-03-21T09:23:20.697979+00:00 19994330.272999998182 29000000.019000049680 27869999.988000009209 3952556.968000010122 60390.391223436 2024-03-21T09:23:21.704858+00:00 19994330.278999980539 28999999.955000039190 27869999.986999988556 3954458.917999998201 60390.391234912 2024-03-21T09:23:22.696361+00:00 19994330.275000039488 29000000.006999969482 27870000.024000018835 3959961.091999993194 60390.391246565 2024-03-21T09:23:23.703240+00:00 19994330.282999988645 29000000.033999919891 27869999.998999979347 3955005.924000009894 60390.391258041 2024-03-21T09:23:24.694743+00:00 19994330.272999998182 28999999.984000090510 27869999.992000009865 3956588.076999992132 60390.391269695 2024-03-21T09:23:25.701623+00:00 19994330.281000021845 29000000.013999938965 27869999.993999991566 3953416.034999995958 60390.391281170 2024-03-21T09:23:26.693126+00:00 19994330.278999920934 28999999.994000080973 27870000.025000009686 3950891.895000011194 60390.391292830 2024-03-21T09:23:27.700501+00:00 19994330.272999998182 28999999.995999928564 27869999.987999979407 3950491.016999990214 60390.391304484 2024-03-21T09:23:28.707380+00:00 19994330.279999971390 29000000.016000028700 27869999.981999989599 3951990.997000008821 60390.391315959 2024-03-21T09:23:29.698883+00:00 19994330.277000069618 29000000.023999929428 27870000.008999999613 3951006.038999990094 60390.391327613 2024-03-21T09:23:30.705763+00:00 19994330.279999971390 28999999.958000000566 27870000.022999998182 3952372.955999999773 60390.391339089 2024-03-21T09:23:31.697266+00:00 19994330.276000019163 29000000.004000000656 27870000.035000029951 3954613.058000013232 60390.391350748 2024-03-21T09:23:32.704641+00:00 19994330.278000000864 29000000.006000000983 27869999.977000001818 3950316.052999988198 60390.391362218 2024-03-21T09:23:33.695648+00:00 19994330.278000000864 28999999.981000009924 27870000.012000020593 3948649.935000001919 60390.391373877 2024-03-21T09:23:34.703023+00:00 19994330.276000019163 29000000.027000010014 27869999.964999970049 3951111.986000000965 60390.391385353 2024-03-21T09:23:35.694527+00:00 19994330.281000021845 28999999.963999990374 27869999.998000029474 3950605.017999991775 60390.391397007 2024-03-21T09:23:36.701406+00:00 19994330.278999920934 29000000.050999999046 27870000.004999998957 3947209.955000013113 60390.391408483 2024-03-21T09:23:37.692909+00:00 19994330.277000069618 28999999.965999990702 27870000.017999950796 3948453.997999995947 60390.391420142 2024-03-21T09:23:38.700284+00:00 19994330.276999950409 29000000.015999998897 27869999.956000089645 3948882.066000015009 60390.391431796 2024-03-21T09:23:39.707163+00:00 19994330.276000019163 28999999.991000000387 27869999.994999889284 3943196.016999990214 60390.391443272 2024-03-21T09:23:40.698666+00:00 19994330.276000019163 28999999.991000000387 27870000.020000100136 3951796.027999997139 60390.391454925 2024-03-21T09:23:41.705546+00:00 19994330.282999988645 29000000.028000000864 27870000.022999998182 3945914.919999986887 60390.391466401 2024-03-21T09:23:42.697049+00:00 19994330.276999950409 28999999.970000028610 27870000.032999988645 3947060.994000018109 60390.391478055 2024-03-21T09:23:43.703928+00:00 19994330.278000000864 29000000.008000019938 27869999.973999980837 3945943.046999990940 60390.391489530 2024-03-21T09:23:44.695431+00:00 19994330.276000019163 29000000.016999959946 27870000.004999998957 3946511.995999991894 60390.391501184 2024-03-21T09:23:45.702311+00:00 19994330.276999950409 29000000.009999990463 27869999.945999979973 3953557.006999998819 60390.391512660 2024-03-21T09:23:46.693814+00:00 19994330.277000069618 28999999.999000009149 27870000.046000000089 3952788.936000018846 60390.391524313 2024-03-21T09:23:47.700693+00:00 19994330.278000000864 28999999.966000020504 27870000.022999998182 3950620.063999981154 60390.391535973 2024-03-21T09:23:48.708068+00:00 19994330.279999971390 29000000.018999930471 27869999.973000049591 3951560.036000012886 60390.391547443 2024-03-21T09:23:49.699075+00:00 19994330.278000000864 28999999.973000049591 27870000.029999971390 3947064.949000000954 60390.391559103 2024-03-21T09:23:50.706451+00:00 19994330.278999999166 29000000.067999958992 27869999.916999939829 3946028.909000008833 60390.391570572 2024-03-21T09:23:51.697458+00:00 19994330.276999998838 28999999.953000068665 27870000.063000079244 3949690.989999980200 60390.391582232 2024-03-21T09:23:52.704833+00:00 19994330.275999989361 28999999.977999929339 27869999.992999911308 3949998.117000014056 60390.391593708 2024-03-21T09:23:53.696336+00:00 19994330.276000011712 29000000.007000088692 27869999.935000058264 3949449.970999985933 60390.391605361 2024-03-21T09:23:54.703215+00:00 19994330.278999999166 28999999.987999919802 27870000.024000048637 3955309.952000021935 60390.391616837 2024-03-21T09:23:55.694718+00:00 19994330.281999990344 29000000.029000040144 27870000.013999938965 3947954.125000000000 60390.391628491 2024-03-21T09:23:56.701598+00:00 19994330.277000010014 29000000.021999958903 27870000.001000050455 3952785.977999985218 60390.391639967 2024-03-21T09:23:57.693101+00:00 19994330.275000009686 28999999.968000050634 27869999.973000001162 3948977.881999998819 60390.391651620 2024-03-21T09:23:58.699980+00:00 19994330.278999980539 29000000.021000031382 27870000.041000001132 3947859.055999993812 60390.391663279 2024-03-21T09:23:59.707355+00:00 19994330.278000000864 28999999.987999919802 27869999.982999999076 3948235.099999994040 60390.391674750 2024-03-21T09:24:00.698362+00:00 19994330.277000010014 29000000.017000079155 27869999.980000000447 3949881.932000011206 60390.391686409 2024-03-21T09:24:01.705738+00:00 19994330.278000000864 28999999.980999950320 27870000.017999991775 3946894.960000007879 60390.391697879 2024-03-21T09:24:02.696745+00:00 19994330.282000008970 29000000.022999998182 27870000.074000000954 3946140.946999996901 60390.391709538 2024-03-21T09:24:03.704119+00:00 19994330.272999998182 28999999.963999990374 27869999.899000018835 3952108.055999993812 60390.391721014 2024-03-21T09:24:04.695623+00:00 19994330.278000000864 29000000.018000010401 27870000.005999978632 3947401.031000018120 60390.391732674 2024-03-21T09:24:05.702998+00:00 19994330.279999971390 28999999.986999988556 27870000.080000009388 3945868.948999971151 60390.391744143 2024-03-21T09:24:06.694006+00:00 19994330.276000019163 28999999.971999999136 27869999.930999990553 3946191.053000003099 60390.391755803 2024-03-21T09:24:07.701381+00:00 19994330.278999980539 29000000.028000000864 27870000.081000030041 3950906.969000012148 60390.391767273 2024-03-21T09:24:08.692388+00:00 19994330.278000000864 28999999.980999991298 27869999.930999990553 3952171.951000005007 60390.391778932 2024-03-21T09:24:09.699763+00:00 19994330.277000010014 29000000.018000010401 27870000.021999958903 3945706.071000009775 60390.391790586 2024-03-21T09:24:10.706643+00:00 19994330.276000019163 29000000.007999990135 27870000.011000040919 3947252.139999986161 60390.391802062 2024-03-21T09:24:11.698145+00:00 19994330.281000021845 29000000.037000000477 27869999.981000009924 3945837.822000027169 60390.391813722 2024-03-21T09:24:12.705521+00:00 19994330.278000000864 28999999.916000008583 27869999.971999999136 3946126.045999944210 60390.391825191 2024-03-21T09:24:13.696528+00:00 19994330.278000000864 29000000.038000021130 27869999.971999999136 3949294.919000030030 60390.391836851 2024-03-21T09:24:14.703903+00:00 19994330.275999959558 29000000.041999999434 27870000.117999970913 3950235.013000010978 60390.391848321 2024-03-21T09:24:15.694910+00:00 19994330.278999980539 28999999.961999978870 27869999.868000030518 3954396.000000000000 60390.391859980 2024-03-21T09:24:16.702285+00:00 19994330.274000048637 29000000.021000031382 27870000.106999989599 3948643.060999989975 60390.391871450 2024-03-21T09:24:17.693293+00:00 19994330.279999971390 28999999.995999988168 27870000.039999961853 3953690.912999988068 60390.391883110 2024-03-21T09:24:18.700668+00:00 19994330.276999950409 28999999.968999978155 27869999.942999958992 3952624.050000011921 60390.391894769 2024-03-21T09:24:19.708043+00:00 19994330.280000090599 29000000.022999998182 27870000.021000031382 3948743.006999969017 60390.391906239 2024-03-21T09:24:20.699050+00:00 19994330.278999920934 29000000.010999981314 27869999.967000011355 3949327.008000016212 60390.391917898 2024-03-21T09:24:21.706426+00:00 19994330.272999998182 29000000.017000019550 27870000.011000040919 3952421.009000002872 60390.391929368 2024-03-21T09:24:22.697433+00:00 19994330.280000090599 29000000.004999998957 27870000.077999949455 3949573.000000000000 60390.391941028 2024-03-21T09:24:23.704808+00:00 19994330.276999950409 28999999.976000010967 27869999.930000070482 3947246.975000023842 60390.391952498 2024-03-21T09:24:24.695815+00:00 19994330.279999971390 29000000.005999978632 27869999.952999949455 3953843.899999976158 60390.391964157 2024-03-21T09:24:25.703190+00:00 19994330.276000019163 28999999.958000060171 27870000.024999979883 3945815.083999990951 60390.391975627 2024-03-21T09:24:26.694198+00:00 19994330.279000040144 29000000.009999990463 27869999.937000039965 3945124.076000034809 60390.391987287 2024-03-21T09:24:27.701573+00:00 19994330.279999971390 29000000.050999999046 27870000.080000039190 3945073.942999958992 60390.391998762 2024-03-21T09:24:28.693076+00:00 19994330.276000019163 28999999.972999930382 27870000.047999981791 3946689.049000024796 60390.392010416 2024-03-21T09:24:29.699955+00:00 19994330.276000019163 29000000.014999989420 27869999.909999970347 3950253.043999969959 60390.392022076 2024-03-21T09:24:30.707330+00:00 19994330.279999971390 28999999.967000011355 27870000.085999969393 3943696.048000038136 60390.392033551 2024-03-21T09:24:31.698834+00:00 19994330.278999920934 29000000.004999998957 27869999.979000091553 3947755.944000006188 60390.392045205 2024-03-21T09:24:32.705713+00:00 19994330.276000019163 29000000.002000089735 27869999.884999990463 3949196.981000006199 60390.392056681 2024-03-21T09:24:33.697216+00:00 19994330.277000069618 28999999.980999950320 27870000.060999989510 3942639.060000001919 60390.392068334 2024-03-21T09:24:34.704095+00:00 19994330.274999979883 29000000.011999960989 27870000.013999938965 3951490.847999989986 60390.392079810 2024-03-21T09:24:35.695598+00:00 19994330.281999949366 29000000.014999989420 27869999.963999990374 3948399.027999997139 60390.392091464 2024-03-21T09:24:36.702477+00:00 19994330.277000069618 29000000.001000050455 27869999.986000001431 3952794.940999985207 60390.392102940 2024-03-21T09:24:37.693981+00:00 19994330.279999971390 29000000.004000071436 27870000.096999999136 3945652.009000002872 60390.392114599 2024-03-21T09:24:38.701355+00:00 19994330.278000000864 28999999.958999991417 27869999.938000008464 3948399.083999990951 60390.392126069 2024-03-21T09:24:39.692363+00:00 19994330.274000048637 29000000.007999900728 27869999.972999989986 3950725.911000012886 60390.392137729 2024-03-21T09:24:40.699738+00:00 19994330.278000000864 29000000.033000111580 27869999.992000009865 3948952.092999995220 60390.392149382 2024-03-21T09:24:41.706617+00:00 19994330.278000000864 28999999.972999930382 27870000.015999998897 3945933.013999999035 60390.392160858 2024-03-21T09:24:42.698121+00:00 19994330.284999970347 29000000.026000019163 27870000.013999998569 3948494.987999976147 60390.392172512 2024-03-21T09:24:43.705000+00:00 19994330.276000019163 29000000.001999970526 27870000.055000010878 3942732.062000035774 60390.392183987 2024-03-21T09:24:44.696503+00:00 19994330.272999998182 28999999.977000001818 27869999.947000000626 3951370.937999964226 60390.392195641 2024-03-21T09:24:45.703382+00:00 19994330.280999999493 29000000.011000011116 27869999.941999968141 3951974.961000024807 60390.392207117 2024-03-21T09:24:46.694885+00:00 19994330.274000000209 29000000.008999988437 27870000.113000039011 3946120.998000026215 60390.392218776 2024-03-21T09:24:47.702261+00:00 19994330.276999998838 28999999.964000020176 27869999.962999999523 3947269.981000006199 60390.392230246 2024-03-21T09:24:48.693268+00:00 19994330.278999999166 29000000.015999998897 27869999.953000009060 3949865.008999944199 60390.392241905 2024-03-21T09:24:49.700643+00:00 19994330.283999990672 29000000.004999998957 27870000.077999949455 3949322.104000031948 60390.392253376 2024-03-21T09:24:50.691650+00:00 19994330.274000018835 28999999.991999980062 27869999.953000009060 3951718.949999988079 60390.392265035 2024-03-21T09:24:51.699025+00:00 19994330.275999989361 29000000.038000021130 27869999.989000018686 3951414.966000020970 60390.392276688 2024-03-21T09:24:52.705905+00:00 19994330.275999989361 28999999.979999959469 27869999.978999968618 3947909.976000010967 60390.392288164 2024-03-21T09:24:53.697408+00:00 19994330.280000001192 28999999.987000048161 27869999.994000021368 3946589.009000002872 60390.392299824 2024-03-21T09:24:54.704783+00:00 19994330.277000010014 28999999.967000011355 27870000.035999950022 3949972.099999963772 60390.392311294 2024-03-21T09:24:55.695790+00:00 19994330.282000008970 29000000.039999961853 27870000.041000008583 3948249.924000024796 60390.392322953 2024-03-21T09:24:56.703165+00:00 19994330.275999989361 28999999.990000009537 27869999.968000050634 3949569.976000010967 60390.392334429 2024-03-21T09:24:57.694668+00:00 19994330.274999979883 28999999.976000010967 27869999.950999978930 3952653.038999975193 60390.392346083 2024-03-21T09:24:58.701548+00:00 19994330.280000030994 29000000.055000010878 27870000.041000008583 3945736.949999988079 60390.392357558 2024-03-21T09:24:59.693051+00:00 19994330.277000010014 28999999.997999969870 27870000.041000008583 3948890.139999986161 60390.392369218 2024-03-21T09:25:00.700426+00:00 19994330.278999980539 29000000.007000029087 27869999.932000041008 3943094.918000041973 60390.392380688 2024-03-21T09:25:01.691433+00:00 19994330.276000019163 28999999.971000019461 27870000.060999989510 3949124.034999967087 60390.392392348 2024-03-21T09:25:02.698809+00:00 19994330.280999958515 29000000.008999940008 27869999.942999958992 3954828.951000034809 60390.392404001 2024-03-21T09:25:03.705688+00:00 19994330.276000019163 29000000.018000010401 27870000.029000040144 3946400.912999988068 60390.392415477 2024-03-21T09:25:04.697192+00:00 19994330.274999979883 28999999.999000068754 27870000.056999921799 3952908.045000017155 60390.392427131 2024-03-21T09:25:05.704070+00:00 19994330.279000040144 28999999.968999978155 27869999.963999990374 3946881.087999999989 60390.392438606 2024-03-21T09:25:06.695573+00:00 19994330.280999958515 28999999.998999949545 27869999.929000020027 3954071.960999966133 60390.392450260 2024-03-21T09:25:07.702453+00:00 19994330.276000019163 28999999.999000068754 27870000.085000038147 3951846.961000024807 60390.392461736 2024-03-21T09:25:08.693955+00:00 19994330.278000000864 28999999.971999879926 27869999.973999980837 3949770.018999993801 60390.392473395 2024-03-21T09:25:09.701331+00:00 19994330.275999959558 29000000.033000111580 27869999.985000010580 3951327.093999981880 60390.392484865 2024-03-21T09:25:10.692338+00:00 19994330.277000069618 29000000.036999940872 27869999.993999961764 3951087.935999989975 60390.392496524 2024-03-21T09:25:11.699713+00:00 19994330.279999971390 28999999.967000011355 27870000.002000089735 3954261.022000014782 60390.392508178 2024-03-21T09:25:12.706592+00:00 19994330.279999971390 28999999.978000041097 27869999.992999911308 3953100.903999983799 60390.392519654 2024-03-21T09:25:13.698096+00:00 19994330.277000069618 29000000.024999979883 27870000.000000000000 3949357.098000050057 60390.392531307 2024-03-21T09:25:14.704975+00:00 19994330.278000000864 29000000.008000019938 27869999.989999998361 3952510.910999954212 60390.392542783 2024-03-21T09:25:15.696478+00:00 19994330.273999929428 28999999.983999971300 27869999.981999989599 3949975.097999989986 60390.392554443 2024-03-21T09:25:16.703853+00:00 19994330.279999971390 29000000.026000019163 27870000.058000009507 3951214.897000014782 60390.392565913 2024-03-21T09:25:17.694861+00:00 19994330.277000069618 28999999.972999930382 27869999.982999999076 3945523.083000003826 60390.392577572 2024-03-21T09:25:18.702236+00:00 19994330.281000021845 29000000.044000029564 27870000.055999990553 3948527.975999950897 60390.392589042 2024-03-21T09:25:19.693243+00:00 19994330.278000000864 28999999.991999980062 27869999.883999999613 3948468.986000061035 60390.392600702 2024-03-21T09:25:20.700618+00:00 19994330.276000019163 28999999.958999991417 27870000.074999991804 3949530.011999965180 60390.392612177 2024-03-21T09:25:21.692122+00:00 19994330.278000000864 29000000.011999998242 27870000.065000001341 3952601.980000019073 60390.392623831 2024-03-21T09:25:22.699000+00:00 19994330.273999929428 29000000.009999990463 27869999.997000008821 3947422.894999980927 60390.392635491 2024-03-21T09:25:23.706376+00:00 19994330.279000040144 28999999.997000008821 27869999.979000028223 3948617.075999975204 60390.392646966 2024-03-21T09:25:24.697879+00:00 19994330.281000021845 28999999.989999990910 27869999.965999960899 3946813.008000016212 60390.392658620 2024-03-21T09:25:25.704758+00:00 19994330.278000000864 29000000.039999991655 27870000.003000020981 3948485.049000024796 60390.392670096 2024-03-21T09:25:26.696261+00:00 19994330.274999979883 28999999.953000009060 27869999.931999981403 3951757.019000052940 60390.392681750 2024-03-21T09:25:27.703141+00:00 19994330.281000021845 29000000.004999998957 27870000.065000001341 3952939.967999935150 60390.392693225 2024-03-21T09:25:28.694644+00:00 19994330.274999979883 29000000.004000011832 27869999.939000010490 3955262.973000050057 60390.392704885 2024-03-21T09:25:29.702019+00:00 19994330.279000040144 28999999.995999988168 27870000.059999998659 3945533.996999979019 60390.392716355 2024-03-21T09:25:30.693026+00:00 19994330.276999950409 29000000.000999990851 27869999.943000018597 3948720.047000051010 60390.392728014 2024-03-21T09:25:31.700401+00:00 19994330.281000021845 28999999.998000029474 27870000.055000010878 3948795.944000006188 60390.392739484 2024-03-21T09:25:32.691409+00:00 19994330.274999979883 29000000.020999971777 27869999.998000029474 3953615.066999911796 60390.392751143 2024-03-21T09:25:33.698784+00:00 19994330.276000019163 29000000.008999999613 27869999.977000001818 3951320.957000017166 60390.392762797 2024-03-21T09:25:34.705663+00:00 19994330.278000000864 28999999.936000049114 27869999.951999899000 3948279.037000060081 60390.392774273 2024-03-21T09:25:35.697166+00:00 19994330.276999950409 29000000.020999971777 27870000.089000109583 3950446.913999915123 60390.392785932 2024-03-21T09:25:36.704541+00:00 19994330.281000021845 29000000.056999981403 27869999.991999980062 3949386.011000037193 60390.392797402 2024-03-21T09:25:37.695548+00:00 19994330.276999998838 28999999.957000020891 27869999.982999920845 3951795.075999975204 60390.392809061 2024-03-21T09:25:38.702924+00:00 19994330.280999999493 28999999.995999988168 27869999.970000028610 3948099.949000000954 60390.392820532 2024-03-21T09:25:39.693931+00:00 19994330.274000000209 28999999.991000059992 27869999.986999988556 3951049.141000031959 60390.392832191 2024-03-21T09:25:40.701306+00:00 19994330.276000000536 29000000.052999969572 27870000.019999980927 3948039.899999976158 60390.392843661 2024-03-21T09:25:41.692313+00:00 19994330.278999999166 29000000.011000040919 27870000.016000028700 3950467.911000012886 60390.392855321 2024-03-21T09:25:42.699689+00:00 19994330.280999999493 28999999.969999909401 27869999.993000030518 3950069.092000008095 60390.392866796 2024-03-21T09:25:43.691192+00:00 19994330.278999980539 28999999.991000059992 27869999.983999971300 3949443.027999997139 60390.392878450 2024-03-21T09:25:44.698073+00:00 19994330.275000009686 29000000.006000038236 27870000.022999998182 3952772.911999940872 60390.392890109 2024-03-21T09:25:45.705446+00:00 19994330.280000001192 28999999.995999928564 27870000.009999990463 3950236.023000001907 60390.392901579 2024-03-21T09:25:46.696453+00:00 19994330.272000011057 29000000.047999981791 27870000.024999979883 3949924.995000004768 60390.392913239 2024-03-21T09:25:47.703828+00:00 19994330.280000001192 28999999.919000029564 27869999.977000001818 3948721.104000092018 60390.392924714 2024-03-21T09:25:48.695332+00:00 19994330.278000000864 28999999.973999980837 27869999.991000059992 3956018.791000009049 60390.392936368 2024-03-21T09:25:49.702211+00:00 19994330.280000001192 29000000.059000018984 27869999.980000019073 3945426.094999908935 60390.392947838 2024-03-21T09:25:50.693218+00:00 19994330.276999980211 29000000.011000040919 27870000.021999958903 3951576.993000030983 60390.392959498 2024-03-21T09:25:51.700593+00:00 19994330.278999980539 28999999.950999978930 27870000.031000021845 3951976.011999965180 60390.392970974 2024-03-21T09:25:52.692097+00:00 19994330.274000048637 29000000.059000018984 27870000.064000010490 3949752.032000064850 60390.392982627 2024-03-21T09:25:53.698975+00:00 19994330.276999950409 28999999.981999989599 27869999.986000008881 3949022.995999931823 60390.392994286 2024-03-21T09:25:54.706351+00:00 19994330.283000048250 29000000.003999948502 27869999.928999990225 3949588.060999989975 60390.393005757 2024-03-21T09:25:55.697358+00:00 19994330.278000000864 28999999.989000078291 27869999.997000008821 3950470.888000010978 60390.393017416 2024-03-21T09:25:56.704733+00:00 19994330.275999959558 29000000.043999910355 27869999.955999989063 3952408.015000104904 60390.393028886 2024-03-21T09:25:57.695740+00:00 19994330.278000000864 28999999.957000020891 27870000.037000000477 3949120.986999989022 60390.393040545 2024-03-21T09:25:58.703116+00:00 19994330.277000010014 28999999.993000000715 27870000.034000009298 3951438.837999939919 60390.393052021 2024-03-21T09:25:59.694619+00:00 19994330.276000019163 29000000.028000000864 27869999.978999998420 3948653.218000053894 60390.393063675 2024-03-21T09:26:00.701498+00:00 19994330.280999958515 28999999.989999990910 27870000.006999999285 3948824.939999938011 60390.393075150 2024-03-21T09:26:01.693001+00:00 19994330.279000040144 28999999.993999999017 27869999.968000020832 3953239.111000061035 60390.393086804 2024-03-21T09:26:02.699880+00:00 19994330.273999989033 29000000.001000020653 27870000.004999998957 3951997.911999940872 60390.393098280 2024-03-21T09:26:03.691384+00:00 19994330.278999980539 28999999.978999998420 27870000.049999948591 3949624.986000061035 60390.393109939 2024-03-21T09:26:04.698759+00:00 19994330.276000019163 28999999.985999971628 27869999.897000011057 3947943.069000006188 60390.393121593 2024-03-21T09:26:05.705638+00:00 19994330.281000021845 29000000.022999998182 27870000.082000020891 3950778.016999959946 60390.393133069 2024-03-21T09:26:06.697141+00:00 19994330.278999920934 29000000.007000029087 27869999.953000009060 3948396.878999948967 60390.393144723 2024-03-21T09:26:07.704020+00:00 19994330.277000069618 28999999.981000009924 27870000.014999989420 3947526.027000070084 60390.393156198 2024-03-21T09:26:08.695524+00:00 19994330.278999920934 29000000.032000008970 27870000.074999991804 3955472.120999931823 60390.393167852 2024-03-21T09:26:09.702403+00:00 19994330.275000099093 29000000.006999969482 27869999.940999981016 3952379.933000088204 60390.393179328 2024-03-21T09:26:10.693905+00:00 19994330.278999920934 28999999.981000009924 27870000.032000008970 3948904.985999941826 60390.393190981 2024-03-21T09:26:11.700785+00:00 19994330.276000019163 28999999.995000001043 27869999.932999968529 3947733.009000062943 60390.393202457 2024-03-21T09:26:12.692288+00:00 19994330.281999949366 29000000.018999990076 27870000.064000010490 3954404.069000006188 60390.393214116 2024-03-21T09:26:13.699664+00:00 19994330.275000099093 28999999.966000020504 27869999.973000049591 3949247.876999973785 60390.393225587 2024-03-21T09:26:14.690671+00:00 19994330.278000000864 29000000.030999958515 27870000.031999949366 3946644.041999936104 60390.393237246 2024-03-21T09:26:15.698046+00:00 19994330.276000019163 28999999.971000079066 27869999.985000010580 3950409.965000032913 60390.393248900 2024-03-21T09:26:16.704925+00:00 19994330.279999971390 28999999.993999961764 27869999.960000038147 3952959.036999940872 60390.393260376 2024-03-21T09:26:17.696428+00:00 19994330.276999950409 29000000.011000040919 27870000.014999989420 3948027.932000041008 60390.393272035 2024-03-21T09:26:18.703803+00:00 19994330.279000040144 29000000.004999998957 27869999.958000060171 3949266.138000010978 60390.393283505 2024-03-21T09:26:19.694811+00:00 19994330.281000021845 29000000.004999998957 27870000.028999920934 3950062.942999958992 60390.393295164 2024-03-21T09:26:20.702186+00:00 19994330.273999929428 28999999.967999938875 27869999.966000080109 3950058.042000054847 60390.393306640 2024-03-21T09:26:21.693689+00:00 19994330.279999971390 29000000.064000010490 27870000.030999898911 3951048.960000038147 60390.393318294 2024-03-21T09:26:22.700568+00:00 19994330.275000099093 28999999.924999948591 27870000.044000029564 3949324.877999901772 60390.393329769 2024-03-21T09:26:23.692071+00:00 19994330.278999920934 29000000.004000071436 27870000.011999960989 3952182.140000104904 60390.393341423 2024-03-21T09:26:24.698950+00:00 19994330.277000069618 29000000.059999939054 27869999.975000020117 3952868.000999927986 60390.393352899 2024-03-21T09:26:25.690455+00:00 19994330.281000021845 29000000.011000040919 27870000.041000008583 3948232.939000010025 60390.393364558 2024-03-21T09:26:26.697829+00:00 19994330.275999899954 28999999.980000019073 27869999.971000079066 3953200.067000031006 60390.393376212 2024-03-21T09:26:27.704708+00:00 19994330.276000019163 28999999.993000030518 27870000.012999888510 3947695.009999989998 60390.393387687 2024-03-21T09:26:28.696211+00:00 19994330.276000019163 28999999.985999941826 27869999.969000101089 3951658.911999940872 60390.393399347 2024-03-21T09:26:29.703586+00:00 19994330.279000040144 29000000.009999990463 27869999.953999999911 3949896.009000062943 60390.393410817 2024-03-21T09:26:30.694594+00:00 19994330.279999971390 29000000.003000020981 27870000.009999990463 3947841.008999944199 60390.393422476 2024-03-21T09:26:31.701969+00:00 19994330.278999999166 28999999.963000059128 27870000.024999998510 3947960.064000010025 60390.393433952 2024-03-21T09:26:32.693472+00:00 19994330.276999998838 29000000.015999909490 27869999.965999998152 3950070.960000038147 60390.393445606 2024-03-21T09:26:33.700353+00:00 19994330.276999998838 28999999.999000068754 27870000.017000000924 3949680.082999945153 60390.393457082 2024-03-21T09:26:34.691855+00:00 19994330.276999998838 29000000.037999991328 27870000.011000011116 3951263.864000082016 60390.393468735 2024-03-21T09:26:35.698734+00:00 19994330.276000011712 28999999.980000000447 27869999.958999991417 3954473.980999947060 60390.393480211 2024-03-21T09:26:36.690237+00:00 19994330.278000000864 28999999.986000001431 27870000.064000010490 3948110.097000002861 60390.393491865 2024-03-21T09:26:37.697115+00:00 19994330.280999999493 28999999.989999990910 27870000.013999998569 3951410.036000012886 60390.393503524 2024-03-21T09:26:38.704491+00:00 19994330.275000009686 29000000.008000019938 27869999.932000011206 3950079.925999999046 60390.393515000 2024-03-21T09:26:39.695995+00:00 19994330.280000001192 29000000.012999981642 27870000.003999978304 3951024.070000051986 60390.393526654 2024-03-21T09:26:40.702874+00:00 19994330.278999980539 28999999.962999999523 27870000.024000018835 3952878.905999898911 60390.393538130 2024-03-21T09:26:41.694377+00:00 19994330.277000010014 29000000.047000020742 27870000.059999998659 3950393.012000083923 60390.393549783 2024-03-21T09:26:42.701256+00:00 19994330.275999989361 28999999.986999988556 27869999.981000009924 3950560.029999970924 60390.393561259 2024-03-21T09:26:43.692759+00:00 19994330.282000008970 28999999.985000010580 27869999.996999979019 3949119.922999978065 60390.393572913 2024-03-21T09:26:44.699638+00:00 19994330.277999971062 29000000.013999998569 27869999.993000030518 3951134.067999958992 60390.393584388 2024-03-21T09:26:45.691142+00:00 19994330.274000048637 28999999.999000009149 27869999.984999950975 3948182.986000061035 60390.393596048 2024-03-21T09:26:46.698517+00:00 19994330.276999950409 29000000.024999979883 27870000.009999990463 3952206.034000039101 60390.393607701 2024-03-21T09:26:47.705396+00:00 19994330.280000030994 28999999.967000011355 27870000.013999998569 3947581.985000013839 60390.393619177 2024-03-21T09:26:48.696899+00:00 19994330.278999980539 29000000.011999960989 27870000.038000050932 3951834.046000003815 60390.393630831 2024-03-21T09:26:49.703779+00:00 19994330.278000000864 29000000.029000040144 27869999.903999920934 3953913.942999958992 60390.393642306 2024-03-21T09:26:50.695281+00:00 19994330.277000010014 28999999.958000000566 27870000.015000101179 3948545.972000002861 60390.393653960 2024-03-21T09:26:51.702161+00:00 19994330.278999980539 29000000.032000008970 27870000.046999931335 3951027.023999928962 60390.393665436 2024-03-21T09:26:52.693664+00:00 19994330.272999998182 28999999.967000011355 27869999.899000048637 3949013.011000037193 60390.393677095 2024-03-21T09:26:53.701039+00:00 19994330.276000019163 28999999.995000001043 27870000.028999920934 3952872.960999966133 60390.393688565 2024-03-21T09:26:54.692047+00:00 19994330.284999970347 28999999.992999911308 27870000.060000058264 3949778.008000016212 60390.393700225 2024-03-21T09:26:55.699422+00:00 19994330.278000060469 29000000.048000101000 27869999.932999968529 3950088.070000051986 60390.393711695 2024-03-21T09:26:56.690429+00:00 19994330.274999979883 28999999.990000009537 27870000.009000059217 3948025.021000028122 60390.393723354 2024-03-21T09:26:57.697804+00:00 19994330.275999959558 29000000.001999970526 27870000.038999918848 3944994.980999947060 60390.393735008 2024-03-21T09:26:58.704683+00:00 19994330.276000019163 28999999.991999980062 27870000.000000000000 3953275.963999987114 60390.393746484 2024-03-21T09:26:59.696186+00:00 19994330.281000021845 28999999.995000001043 27869999.958000060171 3949832.042000054847 60390.393758137 2024-03-21T09:27:00.703066+00:00 19994330.279000040144 29000000.013000011444 27870000.021999958903 3952383.970999956131 60390.393769613 2024-03-21T09:27:01.694570+00:00 19994330.276999950409 28999999.970999959856 27870000.016000028700 3953403.929999948014 60390.393781273 2024-03-21T09:27:02.701945+00:00 19994330.279999971390 29000000.019999980927 27869999.973999980837 3953486.017000079155 60390.393792742 2024-03-21T09:27:03.692951+00:00 19994330.272999998182 28999999.991999980062 27870000.009000059217 3949244.047999978065 60390.393804402 2024-03-21T09:27:04.700327+00:00 19994330.279000040144 28999999.989000078291 27870000.014999989420 3950714.018000007141 60390.393815872 2024-03-21T09:27:05.691334+00:00 19994330.278000000864 29000000.009999990463 27870000.006999969482 3955658.932000041008 60390.393827531 2024-03-21T09:27:06.698709+00:00 19994330.279999971390 28999999.990999940783 27870000.059000018984 3951918.958999990951 60390.393839001 2024-03-21T09:27:07.689716+00:00 19994330.279999971390 29000000.049000021070 27869999.937999960035 3949567.054999948014 60390.393850661 2024-03-21T09:27:08.697091+00:00 19994330.277000069618 28999999.977000001818 27870000.013000011444 3953739.039000033867 60390.393862315 2024-03-21T09:27:09.703971+00:00 19994330.276000019163 29000000.014999989420 27870000.000000000000 3946175.993999958038 60390.393873790 2024-03-21T09:27:10.695473+00:00 19994330.275999899954 28999999.968999978155 27869999.997999999672 3951346.014999986161 60390.393885450 2024-03-21T09:27:11.702849+00:00 19994330.278000000864 29000000.021000031382 27869999.982000000775 3952616.939000010025 60390.393896920 2024-03-21T09:27:12.693856+00:00 19994330.278000000864 29000000.037999998778 27869999.989999990910 3951161.976000071038 60390.393908579 2024-03-21T09:27:13.701231+00:00 19994330.282000061125 28999999.942999999970 27869999.962999999523 3946774.083999990951 60390.393920049 2024-03-21T09:27:14.692238+00:00 19994330.276000019163 29000000.016999989748 27870000.046999990940 3950416.929000020027 60390.393931708 2024-03-21T09:27:15.699614+00:00 19994330.274999979883 28999999.979000020772 27869999.978000018746 3951131.175999999046 60390.393943178 2024-03-21T09:27:16.690621+00:00 19994330.279000040144 28999999.981999989599 27870000.046999990940 3949017.913999915123 60390.393954838 2024-03-21T09:27:17.697996+00:00 19994330.278000000864 29000000.032999988645 27870000.018999990076 3950796.968000053894 60390.393966308 2024-03-21T09:27:18.689003+00:00 19994330.280999898911 29000000.001000020653 27869999.925999999046 3951968.889999986161 60390.393977967 2024-03-21T09:27:19.696378+00:00 19994330.277000069618 29000000.012999981642 27870000.000000000000 3958298.074000000954 60390.393989627 2024-03-21T09:27:20.703754+00:00 19994330.278000000864 28999999.993000000715 27870000.037000000477 3953074.995999931823 60390.394001096 2024-03-21T09:27:21.694761+00:00 19994330.273999929428 28999999.999000009149 27870000.013000011444 3949255.998000026215 60390.394012756 2024-03-21T09:27:22.702136+00:00 19994330.279000040144 28999999.982999980450 27869999.986000001431 3955079.060999989975 60390.394024226 2024-03-21T09:27:23.693143+00:00 19994330.276999950409 29000000.018000010401 27869999.967999991030 3948788.937000035774 60390.394035886 2024-03-21T09:27:24.700518+00:00 19994330.282000061125 28999999.985000010580 27870000.024999979883 3959045.031999946106 60390.394047361 2024-03-21T09:27:25.692022+00:00 19994330.276000000536 28999999.971999999136 27869999.961000028998 3953483.983000040054 60390.394059015 2024-03-21T09:27:26.698901+00:00 19994330.278999999166 29000000.034999970347 27870000.032000008970 3952416.907999991905 60390.394070491 2024-03-21T09:27:27.690404+00:00 19994330.275000009686 28999999.998000029474 27870000.001999970526 3954489.120000004768 60390.394082144 2024-03-21T09:27:28.697283+00:00 19994330.275999989361 28999999.990000009537 27870000.032000061125 3951211.981000065804 60390.394093804 2024-03-21T09:27:29.704658+00:00 19994330.278999999166 28999999.992999970913 27869999.942999958992 3952164.085999966133 60390.394105274 2024-03-21T09:27:30.695666+00:00 19994330.280000001192 29000000.028000000864 27870000.042000059038 3954236.886999965180 60390.394116933 2024-03-21T09:27:31.703041+00:00 19994330.280000001192 28999999.988999959081 27869999.969999909401 3953155.990000010002 60390.394128403 2024-03-21T09:27:32.694048+00:00 19994330.273999989033 28999999.994000080973 27870000.042000059038 3951635.047999978065 60390.394140063 2024-03-21T09:27:33.701423+00:00 19994330.277000010014 29000000.047999981791 27870000.049999948591 3953994.996000051033 60390.394151533 2024-03-21T09:27:34.692430+00:00 19994330.278000000864 28999999.977000001818 27869999.945000048727 3950666.992999999784 60390.394163192 2024-03-21T09:27:35.699806+00:00 19994330.280000001192 28999999.998999949545 27869999.952000018209 3953252.998000001069 60390.394174668 2024-03-21T09:27:36.691309+00:00 19994330.275999989361 28999999.981000069529 27870000.025999899954 3951108.050999999046 60390.394186322 2024-03-21T09:27:37.698188+00:00 19994330.281000021845 28999999.995000001043 27870000.035000089556 3951198.955000000075 60390.394197797 2024-03-21T09:27:38.689691+00:00 19994330.278000000864 28999999.998000029474 27869999.935999989510 3953440.987000000197 60390.394209457 2024-03-21T09:27:39.697066+00:00 19994330.277000010014 29000000.010999921709 27870000.031000021845 3951626.052999998908 60390.394221110 2024-03-21T09:27:40.703946+00:00 19994330.277000010014 28999999.975000020117 27869999.965999960899 3950471.885999999940 60390.394232586 2024-03-21T09:27:41.695449+00:00 19994330.276999950409 28999999.996000051498 27870000.044000029564 3953318.000000000000 60390.394244240 2024-03-21T09:27:42.702328+00:00 19994330.282000008970 29000000.014999989420 27869999.973999980837 3955736.064000003040 60390.394255715 2024-03-21T09:27:43.693831+00:00 19994330.279000040144 29000000.008999940008 27870000.019999980927 3954348.971999994945 60390.394267375 2024-03-21T09:27:44.701206+00:00 19994330.275999959558 28999999.998000029474 27869999.983000040054 3953313.987000002991 60390.394278845 2024-03-21T09:27:45.692213+00:00 19994330.277000010014 28999999.971999999136 27870000.054999951273 3953311.129000001121 60390.394290499 2024-03-21T09:27:46.699093+00:00 19994330.272999998182 28999999.980999950320 27869999.963000059128 3954672.960000000894 60390.394301974 2024-03-21T09:27:47.690596+00:00 19994330.278999980539 29000000.044000029564 27870000.018999930471 3954735.942999995779 60390.394313628 2024-03-21T09:27:48.697475+00:00 19994330.278999980539 28999999.973000049591 27869999.999000001699 3950842.046000003815 60390.394325104 2024-03-21T09:27:49.688978+00:00 19994330.279000040144 29000000.011999998242 27869999.960999999195 3954950.958999998868 60390.394336763 2024-03-21T09:27:50.696354+00:00 19994330.277000010014 28999999.986000008881 27869999.982000008225 3954863.979999997187 60390.394348417 2024-03-21T09:27:51.703233+00:00 19994330.277000010014 29000000.074000000954 27870000.062999989837 3953105.108999996912 60390.394359893 2024-03-21T09:27:52.694735+00:00 19994330.276000019163 28999999.960999980569 27869999.956000000238 3957909.898000001907 60390.394371546 2024-03-21T09:27:53.701615+00:00 19994330.278999920934 28999999.976000010967 27869999.946000009775 3952225.042999998201 60390.394383022 2024-03-21T09:27:54.693118+00:00 19994330.277000069618 29000000.043999999762 27870000.062999989837 3950290.063000007998 60390.394394676 2024-03-21T09:27:55.699997+00:00 19994330.280999898911 28999999.977000001818 27870000.037999991328 3954293.936999992002 60390.394406151 2024-03-21T09:27:56.691501+00:00 19994330.279000040144 29000000.046000000089 27869999.988000009209 3953537.047000005841 60390.394417811 2024-03-21T09:27:57.698876+00:00 19994330.274999979883 28999999.939000010490 27869999.956000000238 3950008.848000004888 60390.394429281 2024-03-21T09:27:58.689883+00:00 19994330.277000069618 28999999.988999959081 27870000.037000000477 3950832.047999992967 60390.394440941 2024-03-21T09:27:59.697259+00:00 19994330.278000000864 29000000.018000010401 27869999.942000031471 3953284.118000001181 60390.394452594 2024-03-21T09:28:00.704137+00:00 19994330.278000000864 29000000.011000040919 27870000.055999990553 3954225.859999998938 60390.394464070 2024-03-21T09:28:01.695640+00:00 19994330.281999949366 29000000.000999990851 27869999.991999980062 3955324.083000003826 60390.394475724 2024-03-21T09:28:02.702520+00:00 19994330.276000019163 28999999.992999970913 27870000.018000010401 3948675.047999992967 60390.394487199 2024-03-21T09:28:03.694022+00:00 19994330.274999979883 29000000.008000019938 27870000.050999999046 3955006.862000002991 60390.394498853 2024-03-21T09:28:04.700902+00:00 19994330.279999971390 28999999.986999988556 27869999.874000009149 3954013.021999999881 60390.394510329 2024-03-21T09:28:05.692405+00:00 19994330.276000019163 29000000.053000029176 27870000.077999949455 3951731.055000007153 60390.394521988 2024-03-21T09:28:06.699781+00:00 19994330.279000040144 28999999.943000018597 27869999.980000019073 3950713.080999999773 60390.394533458 2024-03-21T09:28:07.690788+00:00 19994330.279999971390 29000000.031999949366 27870000.028000000864 3951754.964999989141 60390.394545117 2024-03-21T09:28:08.698163+00:00 19994330.276000019163 28999999.953000068665 27869999.947999950498 3952653.995000004768 60390.394556593 2024-03-21T09:28:09.689666+00:00 19994330.279000040144 29000000.034999970347 27869999.990000009537 3950030.016999990214 60390.394568247 2024-03-21T09:28:10.696545+00:00 19994330.275999899954 28999999.975000020117 27870000.083000060171 3951640.980000019073 60390.394579906 2024-03-21T09:28:11.703921+00:00 19994330.277000069618 29000000.016999959946 27869999.926999930292 3946959.984999984968 60390.394591382 2024-03-21T09:28:12.695424+00:00 19994330.276999950409 29000000.001999970526 27870000.012000080198 3951992.944999992847 60390.394603036 2024-03-21T09:28:13.702303+00:00 19994330.282000061125 29000000.022000070661 27869999.993999961764 3954536.050999999046 60390.394614512 2024-03-21T09:28:14.693806+00:00 19994330.276999950409 28999999.980999950320 27870000.046000000089 3950746.921000003815 60390.394626165 2024-03-21T09:28:15.700685+00:00 19994330.276000019163 28999999.983000040054 27870000.029999971390 3952384.054000020027 60390.394637641 2024-03-21T09:28:16.692189+00:00 19994330.276000019163 29000000.047999981791 27869999.935000058264 3957536.980999975931 60390.394649295 2024-03-21T09:28:17.699068+00:00 19994330.278999920934 28999999.985000010580 27870000.008999940008 3951899.960000007879 60390.394660770 2024-03-21T09:28:18.690571+00:00 19994330.280000090599 28999999.977999929339 27870000.045000080019 3955205.076000005007 60390.394672424 2024-03-21T09:28:19.697450+00:00 19994330.276999998838 29000000.029000040144 27869999.945999979973 3952111.918000013102 60390.394683894 2024-03-21T09:28:20.688457+00:00 19994330.276999998838 28999999.960999969393 27870000.003999948502 3949241.088999987114 60390.394695553 2024-03-21T09:28:21.695833+00:00 19994330.278000000864 29000000.036000009626 27869999.985000010580 3952567.944000006188 60390.394707213 2024-03-21T09:28:22.703208+00:00 19994330.280000001192 28999999.988000039011 27870000.057000041008 3952406.048000007868 60390.394718683 2024-03-21T09:28:23.694215+00:00 19994330.274000000209 28999999.983999971300 27869999.993000030518 3944746.000999987125 60390.394730343 2024-03-21T09:28:24.701590+00:00 19994330.280999988317 29000000.003000020981 27869999.949999928474 3951104.016999990214 60390.394741813 2024-03-21T09:28:25.692597+00:00 19994330.277000010014 28999999.968999978155 27869999.995000001043 3944981.932999997865 60390.394753472 2024-03-21T09:28:26.699972+00:00 19994330.278000000864 29000000.048999998719 27869999.983000040054 3947541.042000025976 60390.394764942 2024-03-21T09:28:27.690980+00:00 19994330.275000009686 28999999.952999990433 27870000.013999998569 3951574.986999989022 60390.394776601 2024-03-21T09:28:28.698354+00:00 19994330.278000000864 29000000.019999999553 27869999.966000009328 3952087.997000008821 60390.394788072 2024-03-21T09:28:29.689362+00:00 19994330.280999988317 28999999.993000000715 27870000.082999989390 3948425.997999995947 60390.394799731 2024-03-21T09:28:30.696737+00:00 19994330.276000019163 29000000.041999999434 27869999.968000009656 3951104.005999981891 60390.394811206 2024-03-21T09:28:31.688240+00:00 19994330.279999971390 28999999.961000028998 27870000.034999981523 3951028.922000021208 60390.394822860 2024-03-21T09:28:32.695120+00:00 19994330.279000040144 28999999.991000000387 27869999.954000029713 3948720.047999978065 60390.394834519 2024-03-21T09:28:33.702495+00:00 19994330.273999989033 29000000.041999999434 27870000.039999991655 3949404.096000016201 60390.394845990 2024-03-21T09:28:34.693502+00:00 19994330.277000010014 28999999.957999970764 27869999.947999980301 3946554.879999995232 60390.394857649 2024-03-21T09:28:35.700877+00:00 19994330.278000000864 29000000.004999998957 27870000.059999998659 3949080.008000016212 60390.394869119 2024-03-21T09:28:36.691885+00:00 19994330.279999971390 28999999.987000048161 27869999.988000039011 3945495.085999995004 60390.394880779 2024-03-21T09:28:37.699260+00:00 19994330.277000010014 29000000.065000001341 27869999.957999940962 3947822.926999986172 60390.394892248 2024-03-21T09:28:38.690267+00:00 19994330.279999971390 28999999.966999951750 27870000.069000009447 3951769.995999991894 60390.394903908 2024-03-21T09:28:39.697642+00:00 19994330.278000000864 28999999.981000009924 27869999.872000038624 3949183.117000014056 60390.394915384 2024-03-21T09:28:40.689145+00:00 19994330.274000048637 28999999.980000019073 27870000.106999989599 3951407.916000009049 60390.394927037 2024-03-21T09:28:41.696025+00:00 19994330.279999971390 29000000.037000000477 27870000.019999980927 3952784.029999970924 60390.394938697 2024-03-21T09:28:42.703400+00:00 19994330.280000030994 28999999.977999988943 27869999.983000040054 3949987.011000037193 60390.394950172 2024-03-21T09:28:43.694902+00:00 19994330.278000000864 29000000.025999959558 27869999.971999939531 3948174.004000008106 60390.394961826 2024-03-21T09:28:44.701782+00:00 19994330.273999989033 28999999.982000108808 27870000.063000019640 3953267.009999989998 60390.394973302 2024-03-21T09:28:45.693285+00:00 19994330.281000021845 29000000.035999890417 27869999.928000029176 3952323.020999968052 60390.394984955 2024-03-21T09:28:46.700164+00:00 19994330.273999929428 28999999.962000008672 27870000.072999950498 3951631.990000010002 60390.394996431 2024-03-21T09:28:47.691668+00:00 19994330.278000000864 29000000.054000020027 27869999.930000070482 3954654.013000010978 60390.395008091 2024-03-21T09:28:48.699043+00:00 19994330.278000000864 28999999.978999968618 27870000.006999969482 3948869.911000012886 60390.395019561 2024-03-21T09:28:49.690050+00:00 19994330.281000021845 28999999.976000070572 27870000.031000021845 3954717.047999978065 60390.395031220 2024-03-21T09:28:50.697425+00:00 19994330.279000040144 29000000.005999919027 27870000.029999971390 3952623.968999981880 60390.395042690 2024-03-21T09:28:51.688433+00:00 19994330.272999998182 28999999.970000028610 27869999.937999960035 3944879.076000034809 60390.395054350 2024-03-21T09:28:52.695808+00:00 19994330.276999950409 29000000.032999988645 27870000.001999970526 3949555.921000003815 60390.395066003 2024-03-21T09:28:53.702687+00:00 19994330.279000040144 29000000.017000079155 27869999.937000039965 3951384.029999970924 60390.395077479 2024-03-21T09:28:54.694190+00:00 19994330.279000040144 28999999.998999949545 27870000.052000049502 3951851.894999980927 60390.395089133 2024-03-21T09:28:55.701069+00:00 19994330.278999920934 29000000.001999970526 27869999.996999979019 3955215.153000057209 60390.395100608 2024-03-21T09:28:56.692572+00:00 19994330.279000040144 29000000.004000071436 27870000.047000050545 3950803.924999951851 60390.395112268 2024-03-21T09:28:57.699948+00:00 19994330.276999950409 28999999.964999910444 27869999.975999951363 3952966.050999999046 60390.395123738 2024-03-21T09:28:58.690955+00:00 19994330.276000019163 28999999.986000061035 27869999.939000010490 3952846.941000043880 60390.395135397 2024-03-21T09:28:59.698330+00:00 19994330.278000000864 29000000.022999998182 27870000.077999949455 3950816.037000000011 60390.395146867 2024-03-21T09:29:00.689337+00:00 19994330.281000021845 29000000.005999919027 27869999.980000019073 3950410.097999989986 60390.395158526 2024-03-21T09:29:01.696713+00:00 19994330.276999950409 29000000.000000000000 27869999.968999978155 3950191.889999986161 60390.395169997 2024-03-21T09:29:02.687719+00:00 19994330.277000069618 28999999.964000109583 27870000.047000050545 3951140.037999988068 60390.395181656 2024-03-21T09:29:03.695095+00:00 19994330.278000000864 29000000.030000001192 27869999.962999939919 3954555.893000007141 60390.395193310 2024-03-21T09:29:04.701974+00:00 19994330.274999979883 29000000.000999990851 27870000.042000059038 3951671.037000000011 60390.395204786 2024-03-21T09:29:05.693477+00:00 19994330.279000040144 29000000.019000008702 27870000.013000000268 3954665.010999978054 60390.395216445 2024-03-21T09:29:06.700853+00:00 19994330.276999950409 28999999.981999989599 27869999.977000009269 3951845.986000000965 60390.395227915 2024-03-21T09:29:07.691860+00:00 19994330.281999949366 28999999.967000011355 27869999.946999989450 3954524.026000022888 60390.395239574 2024-03-21T09:29:08.699235+00:00 19994330.277000069618 29000000.021000001580 27870000.033000010997 3957382.008000016212 60390.395251045 2024-03-21T09:29:09.690241+00:00 19994330.274999979883 29000000.011999990791 27869999.984999999404 3952998.013999999035 60390.395262704 2024-03-21T09:29:10.697616+00:00 19994330.278000000864 28999999.990000009537 27870000.043999999762 3955141.976999998093 60390.395274174 2024-03-21T09:29:11.688624+00:00 19994330.277000069618 29000000.009999990463 27869999.956000000238 3955887.027000010014 60390.395285833 2024-03-21T09:29:12.696000+00:00 19994330.282000001520 28999999.982999980450 27870000.048999991268 3954931.928999959957 60390.395297487 2024-03-21T09:29:13.702879+00:00 19994330.276999998838 28999999.989000018686 27869999.976000010967 3956237.061000049114 60390.395308963 2024-03-21T09:29:14.694382+00:00 19994330.278000000864 29000000.045000020415 27870000.036999970675 3951080.943999946117 60390.395320617 2024-03-21T09:29:15.701261+00:00 19994330.276999998838 28999999.964999970049 27869999.976000010967 3956470.921000003815 60390.395332092 2024-03-21T09:29:16.692764+00:00 19994330.275999989361 29000000.012000020593 27869999.970000028610 3956095.147000014782 60390.395343752 2024-03-21T09:29:17.700139+00:00 19994330.278000000864 29000000.019999980927 27869999.953999999911 3950439.920000017155 60390.395355222 2024-03-21T09:29:18.691147+00:00 19994330.278000008315 28999999.991000000387 27870000.065999981016 3951612.092000008095 60390.395366881 2024-03-21T09:29:19.698522+00:00 19994330.280000001192 28999999.958999991417 27869999.929000020027 3953796.071999967098 60390.395378351 2024-03-21T09:29:20.689529+00:00 19994330.278000000864 29000000.026000019163 27870000.075999978930 3949695.833999990951 60390.395390010 2024-03-21T09:29:21.696905+00:00 19994330.276999980211 29000000.029999971390 27870000.012000020593 3952057.980000019073 60390.395401481 2024-03-21T09:29:22.687912+00:00 19994330.275000009686 28999999.977000001818 27869999.921000000089 3949253.141000031959 60390.395413140 2024-03-21T09:29:23.695287+00:00 19994330.280000001192 29000000.017000079155 27870000.030999958515 3957904.979999959003 60390.395424799 2024-03-21T09:29:24.702661+00:00 19994330.274000018835 28999999.989999890327 27870000.008999999613 3949514.979000031948 60390.395436269 2024-03-21T09:29:25.693669+00:00 19994330.282000008970 29000000.009000059217 27870000.026000019163 3953352.996999979019 60390.395447929 2024-03-21T09:29:26.701044+00:00 19994330.278999980539 28999999.977000001818 27869999.988000039011 3949736.945999979973 60390.395459399 2024-03-21T09:29:27.692052+00:00 19994330.274999979883 29000000.021999958903 27869999.971999999136 3950591.076000034809 60390.395471058 2024-03-21T09:29:28.699427+00:00 19994330.277000010014 28999999.991000059992 27870000.046000000089 3950737.949999988079 60390.395482528 2024-03-21T09:29:29.690434+00:00 19994330.278000000864 29000000.011000040919 27870000.016999959946 3954290.023000001907 60390.395494188 2024-03-21T09:29:30.697809+00:00 19994330.279000040144 28999999.987999919802 27869999.927000049502 3951274.047999978065 60390.395505663 2024-03-21T09:29:31.689313+00:00 19994330.278999980539 28999999.995000001043 27870000.036999940872 3951636.842000008095 60390.395517317 2024-03-21T09:29:32.696191+00:00 19994330.277000010014 29000000.009000059217 27869999.996000051498 3947157.072000027169 60390.395528793 2024-03-21T09:29:33.687695+00:00 19994330.278999980539 28999999.975999951363 27870000.024999979883 3949502.055000007153 60390.395540447 2024-03-21T09:29:34.694574+00:00 19994330.274999979883 29000000.016000028700 27869999.945999979973 3951828.930999993812 60390.395552106 2024-03-21T09:29:35.701949+00:00 19994330.280000030994 28999999.983999971300 27869999.955000039190 3951171.995000004768 60390.395563581 2024-03-21T09:29:36.693452+00:00 19994330.275999959558 29000000.052000049502 27870000.098999980837 3953905.968999981880 60390.395575236 2024-03-21T09:29:37.700331+00:00 19994330.282000008970 28999999.980000019073 27869999.947000030428 3952750.018000007141 60390.395586711 2024-03-21T09:29:38.691835+00:00 19994330.276000019163 28999999.961999889463 27870000.028000000864 3952492.083000003826 60390.395598365 2024-03-21T09:29:39.698714+00:00 19994330.279000040144 29000000.027000069618 27869999.973999980837 3954189.904999970924 60390.395609841 2024-03-21T09:29:40.690217+00:00 19994330.275999899954 29000000.010999999940 27870000.057999968529 3955548.875000000000 60390.395621494 2024-03-21T09:29:41.697096+00:00 19994330.277000069618 28999999.984999988228 27869999.970999959856 3946571.142000020016 60390.395632970 2024-03-21T09:29:42.688599+00:00 19994330.278999920934 29000000.010000009090 27869999.978000041097 3947190.038999975193 60390.395644624 2024-03-21T09:29:43.695479+00:00 19994330.281000021845 28999999.978999998420 27870000.078000068665 3952834.038000047207 60390.395656283 2024-03-21T09:29:44.702854+00:00 19994330.279000040144 28999999.984000001103 27869999.947000000626 3950676.944999992847 60390.395667753 2024-03-21T09:29:45.693860+00:00 19994330.271000031382 29000000.028000000864 27869999.993999999017 3949993.006999969017 60390.395679412 2024-03-21T09:29:46.701236+00:00 19994330.279999971390 29000000.001000020653 27870000.021000001580 3950570.958000003826 60390.395690883 2024-03-21T09:29:47.692244+00:00 19994330.274999979883 29000000.030999988317 27869999.954999998212 3952767.064000010025 60390.395702542 2024-03-21T09:29:48.699618+00:00 19994330.279999971390 28999999.963999990374 27870000.018999990076 3953358.940999985207 60390.395714018 2024-03-21T09:29:49.691122+00:00 19994330.280000090599 29000000.011000040919 27869999.960999999195 3949859.069000006188 60390.395725671 2024-03-21T09:29:50.698001+00:00 19994330.276999950409 29000000.002999961376 27870000.042000029236 3953070.986000061035 60390.395737147 2024-03-21T09:29:51.689504+00:00 19994330.279000040144 29000000.013999998569 27870000.016999989748 3954073.098999977112 60390.395748801 2024-03-21T09:29:52.696383+00:00 19994330.273999929428 28999999.972999989986 27870000.010000020266 3951962.912999988068 60390.395760276 2024-03-21T09:29:53.687887+00:00 19994330.278000000864 28999999.998000029474 27869999.938999950886 3952468.963999987114 60390.395771936 2024-03-21T09:29:54.695262+00:00 19994330.279000040144 29000000.017000019550 27870000.019000049680 3953622.962000011932 60390.395783590 2024-03-21T09:29:55.702141+00:00 19994330.279000040144 28999999.989999949932 27869999.947999950498 3953261.097000002861 60390.395795065 2024-03-21T09:29:56.693644+00:00 19994330.278000000864 28999999.997000038624 27870000.106999989599 3954878.967000008095 60390.395806719 2024-03-21T09:29:57.700523+00:00 19994330.274999979883 29000000.000999990851 27869999.989000018686 3956864.044000030030 60390.395818195 2024-03-21T09:29:58.692027+00:00 19994330.281000021845 29000000.024999979883 27869999.994000021368 3953893.952999948990 60390.395829848 2024-03-21T09:29:59.698906+00:00 19994330.273999929428 28999999.977000001818 27869999.995000001043 3954413.018999934196 60390.395841324 2024-03-21T09:30:00.690409+00:00 19994330.279999971390 28999999.993000030518 27870000.005999978632 3955080.018000007141 60390.395852978 2024-03-21T09:30:01.697288+00:00 19994330.278000000864 28999999.963999990374 27869999.959999978542 3954523.940000057220 60390.395864454 2024-03-21T09:30:02.688790+00:00 19994330.279000040144 29000000.006999969482 27870000.028999980539 3950793.991999983788 60390.395876113 2024-03-21T09:30:03.696167+00:00 19994330.274999979883 29000000.009000059217 27869999.984000090510 3958866.067000031006 60390.395887583 2024-03-21T09:30:04.687173+00:00 19994330.278000000864 29000000.028000000864 27870000.001999970526 3954510.952999948990 60390.395899243 2024-03-21T09:30:05.694549+00:00 19994330.276000019163 29000000.001999970526 27870000.036999940872 3947494.026000022888 60390.395910896 2024-03-21T09:30:06.701428+00:00 19994330.282000001520 28999999.950999978930 27869999.943000078201 3952024.861999989022 60390.395922372 2024-03-21T09:30:07.692931+00:00 19994330.278000000864 29000000.052000049502 27870000.006999969482 3953875.157000064850 60390.395934026 2024-03-21T09:30:08.699811+00:00 19994330.280000001192 28999999.978000041097 27870000.032999988645 3955784.944999932777 60390.395945502 2024-03-21T09:30:09.691313+00:00 19994330.274999991059 29000000.009999990463 27869999.968999978155 3949876.068000078201 60390.395957155 2024-03-21T09:30:10.698193+00:00 19994330.278000008315 29000000.025999899954 27870000.016999959946 3949645.992999910843 60390.395968631 2024-03-21T09:30:11.689696+00:00 19994330.278000000864 28999999.951000090688 27869999.986000061035 3955163.907000064850 60390.395980285 2024-03-21T09:30:12.696576+00:00 19994330.276000011712 28999999.997999910265 27870000.016999959946 3954298.115999937057 60390.395991760 2024-03-21T09:30:13.688078+00:00 19994330.282999988645 29000000.039000030607 27869999.978000041097 3950747.924000024796 60390.396003414 2024-03-21T09:30:14.694958+00:00 19994330.271999981254 28999999.985000010580 27869999.995999928564 3951019.973999977112 60390.396015073 2024-03-21T09:30:15.702333+00:00 19994330.278000000864 28999999.990000009537 27870000.050999999046 3947007.932999968994 60390.396026543 2024-03-21T09:30:16.693340+00:00 19994330.279000010341 29000000.016000028700 27869999.961000081152 3953496.115000010002 60390.396038203 2024-03-21T09:30:17.700715+00:00 19994330.278999980539 28999999.999000009149 27870000.072000030428 3951787.031000018120 60390.396049673 2024-03-21T09:30:18.691723+00:00 19994330.278000000864 29000000.029999990016 27869999.915999889374 3953205.998000026215 60390.396061332 2024-03-21T09:30:19.699098+00:00 19994330.278000000864 28999999.964000001550 27869999.996000051498 3950139.018000007141 60390.396072802 2024-03-21T09:30:20.690105+00:00 19994330.279000040144 28999999.996999990195 27870000.054000020027 3947855.937000035774 60390.396084461 2024-03-21T09:30:21.697480+00:00 19994330.273999989033 28999999.964000020176 27869999.985999941826 3951538.064000010025 60390.396095937 2024-03-21T09:30:22.688983+00:00 19994330.278999980539 29000000.044999990612 27869999.964999999851 3948346.910999894142 60390.396107591 2024-03-21T09:30:23.695862+00:00 19994330.276000019163 28999999.984000001103 27870000.002999998629 3947872.034000039101 60390.396119067 2024-03-21T09:30:24.687366+00:00 19994330.282999988645 29000000.031000021845 27870000.000000000000 3947216.975000023842 60390.396130720 2024-03-21T09:30:25.694245+00:00 19994330.275999959558 28999999.967999961227 27869999.993000000715 3952298.001999973785 60390.396142380 2024-03-21T09:30:26.701620+00:00 19994330.277000010014 29000000.001000050455 27870000.045999988914 3951919.981000065804 60390.396153856 2024-03-21T09:30:27.693123+00:00 19994330.279000040144 29000000.001999970526 27869999.924000021070 3951489.975999950897 60390.396165509 2024-03-21T09:30:28.700003+00:00 19994330.274999979883 29000000.041000008583 27870000.035999979824 3952654.131000041962 60390.396176979 2024-03-21T09:30:29.691009+00:00 19994330.278000000864 28999999.962000008672 27869999.984000001103 3953280.919999957085 60390.396188639 2024-03-21T09:30:30.698385+00:00 19994330.282000008970 29000000.038999971002 27870000.011999990791 3954926.023000001907 60390.396200114 2024-03-21T09:30:31.689888+00:00 19994330.277000010014 28999999.986999988556 27869999.944000039250 3951355.963000059128 60390.396211768 2024-03-21T09:30:32.696767+00:00 19994330.275999959558 28999999.990000009537 27870000.037999991328 3954576.037999988068 60390.396223244 2024-03-21T09:30:33.688270+00:00 19994330.277000069618 28999999.963999990374 27870000.047999981791 3952066.998999952804 60390.396234903 2024-03-21T09:30:34.695646+00:00 19994330.274999979883 29000000.046000000089 27870000.022999998182 3955227.945999979973 60390.396246373 2024-03-21T09:30:35.686653+00:00 19994330.279999971390 28999999.985000010580 27869999.971999999136 3952496.024999976158 60390.396258033 2024-03-21T09:30:36.694028+00:00 19994330.278000000864 29000000.009999990463 27869999.943000018597 3950052.055000067223 60390.396269687 2024-03-21T09:30:37.700907+00:00 19994330.281000021845 29000000.014999989420 27870000.121999979019 3954769.993000030983 60390.396281162 2024-03-21T09:30:38.692411+00:00 19994330.279999971390 28999999.991999980062 27869999.948000010103 3953935.026999949943 60390.396292816 2024-03-21T09:30:39.699290+00:00 19994330.272999998182 28999999.999000068754 27869999.999000009149 3949774.958999990951 60390.396304292 2024-03-21T09:30:40.690793+00:00 19994330.278000000864 28999999.960999969393 27870000.024999979883 3951249.995000004768 60390.396315945 2024-03-21T09:30:41.697672+00:00 19994330.277000069618 29000000.047999981791 27870000.037000000477 3950528.047999978065 60390.396327421 2024-03-21T09:30:42.689175+00:00 19994330.278999920934 28999999.958000060171 27869999.940000060946 3954089.003000020981 60390.396339075 2024-03-21T09:30:43.696054+00:00 19994330.278000000864 29000000.026000019163 27869999.952999949455 3950762.922000051010 60390.396350550 2024-03-21T09:30:44.687558+00:00 19994330.279000040144 28999999.994999889284 27870000.024000048637 3948509.008999944199 60390.396362210 2024-03-21T09:30:45.694933+00:00 19994330.276000019163 28999999.961000081152 27869999.983999971300 3948350.952999948990 60390.396373680 2024-03-21T09:30:46.685940+00:00 19994330.278999920934 29000000.047999981791 27870000.072999950498 3950186.079000114929 60390.396385339 2024-03-21T09:30:47.693315+00:00 19994330.274000048637 29000000.011000040919 27869999.983000040054 3950841.883999944199 60390.396396993 2024-03-21T09:30:48.700194+00:00 19994330.281999949366 28999999.974999900907 27869999.990000009537 3949159.085999966133 60390.396408468 2024-03-21T09:30:49.691698+00:00 19994330.278000000864 28999999.983000040054 27869999.921999931335 3950024.014000058174 60390.396420122 2024-03-21T09:30:50.698576+00:00 19994330.277000069618 29000000.032000061125 27870000.020000100136 3948885.991999983788 60390.396431598 2024-03-21T09:30:51.690080+00:00 19994330.278000000864 28999999.989999890327 27870000.057999968529 3951620.013999938965 60390.396443258 2024-03-21T09:30:52.697455+00:00 19994330.276000019163 28999999.990000009537 27869999.945999979973 3954200.981000065804 60390.396454728 2024-03-21T09:30:53.688462+00:00 19994330.278999920934 28999999.980000019073 27870000.065999981016 3948493.139999986161 60390.396466387 2024-03-21T09:30:54.695838+00:00 19994330.277000069618 29000000.045000001788 27870000.006999969482 3949474.855000019073 60390.396477857 2024-03-21T09:30:55.686845+00:00 19994330.278999920934 28999999.969000000507 27869999.988000039011 3956038.006999969017 60390.396489516 2024-03-21T09:30:56.694220+00:00 19994330.279000040144 29000000.018999990076 27869999.996000051498 3948427.055000067223 60390.396501170 2024-03-21T09:30:57.701099+00:00 19994330.274999979883 28999999.986000001431 27869999.970999959856 3948477.023999928962 60390.396512646 2024-03-21T09:30:58.692602+00:00 19994330.279000040144 29000000.002999991179 27870000.047000050545 3951767.909999967087 60390.396524305 2024-03-21T09:30:59.699978+00:00 19994330.276999950409 29000000.002000000328 27869999.968999978155 3948093.094000101089 60390.396535775 2024-03-21T09:31:00.690985+00:00 19994330.280000001192 29000000.004000011832 27869999.953999999911 3953308.872999907006 60390.396547435 2024-03-21T09:31:01.698360+00:00 19994330.278000000864 28999999.985000010580 27870000.010999999940 3952749.082000017166 60390.396558905 2024-03-21T09:31:02.689367+00:00 19994330.276000000536 29000000.021000001580 27870000.024000000209 3955702.970000029076 60390.396570564 2024-03-21T09:31:03.696742+00:00 19994330.280999999493 29000000.014999989420 27869999.973000001162 3949654.080999969970 60390.396582034 2024-03-21T09:31:04.687750+00:00 19994330.272999998182 28999999.981000009924 27870000.017000000924 3952485.961000084877 60390.396593694 2024-03-21T09:31:05.695125+00:00 19994330.278999999166 28999999.986000001431 27870000.050999999046 3950015.798999906052 60390.396605164 2024-03-21T09:31:06.686132+00:00 19994330.278999980539 29000000.003000020981 27870000.018999990076 3951653.123000026215 60390.396616823 2024-03-21T09:31:07.693507+00:00 19994330.281000021845 29000000.018999990076 27869999.897000011057 3946445.018000007141 60390.396628477 2024-03-21T09:31:08.700386+00:00 19994330.275000009686 28999999.978999968618 27870000.095999989659 3948937.998000026215 60390.396639952 2024-03-21T09:31:09.691889+00:00 19994330.278000000864 29000000.027000010014 27869999.940000031143 3949535.108999968041 60390.396651612 2024-03-21T09:31:10.699265+00:00 19994330.275999989361 28999999.971000019461 27869999.980999950320 3946231.896000028122 60390.396663082 2024-03-21T09:31:11.690272+00:00 19994330.280000001192 29000000.027000010014 27870000.065000060946 3945017.980000019073 60390.396674741 2024-03-21T09:31:12.697647+00:00 19994330.276000019163 28999999.944999929518 27869999.946999970824 3952895.974999905098 60390.396686217 2024-03-21T09:31:13.689150+00:00 19994330.278999980539 29000000.025000099093 27869999.986000001431 3952863.058000088204 60390.396697870 2024-03-21T09:31:14.696029+00:00 19994330.278999980539 28999999.988999959081 27870000.046000000089 3952386.940999985207 60390.396709341 2024-03-21T09:31:15.687037+00:00 19994330.274999979883 28999999.993999961764 27870000.000000000000 3951510.098999977112 60390.396721000 2024-03-21T09:31:16.694412+00:00 19994330.280000030994 29000000.006000038236 27869999.986000001431 3947172.996999979019 60390.396732476 2024-03-21T09:31:17.685915+00:00 19994330.276000019163 29000000.062000039965 27870000.038999971002 3948156.975000023842 60390.396744130 2024-03-21T09:31:18.692794+00:00 19994330.278999980539 28999999.978999968618 27869999.930999990553 3951067.000000000000 60390.396755789 2024-03-21T09:31:19.700169+00:00 19994330.278999980539 29000000.016999959946 27870000.045000080019 3952238.968000053894 60390.396767259 2024-03-21T09:31:20.691177+00:00 19994330.277000010014 28999999.958999991417 27869999.969999909401 3947275.977999926079 60390.396778918 2024-03-21T09:31:21.698552+00:00 19994330.277000010014 28999999.991999980062 27869999.989000078291 3942068.040000081062 60390.396790389 2024-03-21T09:31:22.689558+00:00 19994330.277000010014 29000000.009000059217 27869999.987999919802 3946390.987999916077 60390.396802048 2024-03-21T09:31:23.696934+00:00 19994330.278000000864 29000000.022999998182 27869999.984000090510 3950363.119000076782 60390.396813518 2024-03-21T09:31:24.687941+00:00 19994330.276999950409 28999999.973999980837 27870000.077999949455 3945084.805999993812 60390.396825177 2024-03-21T09:31:25.695316+00:00 19994330.278000060469 29000000.013999938965 27869999.958999991417 3951439.097999929916 60390.396836647 2024-03-21T09:31:26.686324+00:00 19994330.278999920934 28999999.980000019073 27869999.968999978155 3951481.963000059128 60390.396848307 2024-03-21T09:31:27.693699+00:00 19994330.278000000864 29000000.014999989420 27870000.059000018984 3952475.942999958992 60390.396859966 2024-03-21T09:31:28.701074+00:00 19994330.281000021845 28999999.974000100046 27869999.960999969393 3950301.995000004768 60390.396871436 2024-03-21T09:31:29.692081+00:00 19994330.279999971390 29000000.051999930292 27870000.028000000864 3946429.144000052940 60390.396883096 2024-03-21T09:31:30.699457+00:00 19994330.271000031382 28999999.977000001818 27870000.022000070661 3947992.949000000954 60390.396894566 2024-03-21T09:31:31.690464+00:00 19994330.281000021845 29000000.010999999940 27869999.924999948591 3951256.972000002861 60390.396906225 2024-03-21T09:31:32.697839+00:00 19994330.279000040144 28999999.982000000775 27870000.085000038147 3953314.956999897957 60390.396917695 2024-03-21T09:31:33.688846+00:00 19994330.276999950409 29000000.030999999493 27869999.907999988645 3953132.034000039101 60390.396929354 2024-03-21T09:31:34.696221+00:00 19994330.276000019163 28999999.953999999911 27870000.085000038147 3949132.047000051010 60390.396940830 2024-03-21T09:31:35.687724+00:00 19994330.276999950409 28999999.984000008553 27869999.934999939054 3948034.985999941826 60390.396952484 2024-03-21T09:31:36.694604+00:00 19994330.284000039101 29000000.019999980927 27869999.981000069529 3951828.973000050057 60390.396963960 2024-03-21T09:31:37.686107+00:00 19994330.274000048637 29000000.017000019550 27870000.016999959946 3950530.955999969970 60390.396975613 2024-03-21T09:31:38.692987+00:00 19994330.278999920934 28999999.991000000387 27870000.072000030428 3952365.060999989975 60390.396987272 2024-03-21T09:31:39.700360+00:00 19994330.277000069618 28999999.979999989271 27869999.949000000954 3948913.988000034820 60390.396998743 2024-03-21T09:31:40.691368+00:00 19994330.274999979883 28999999.999000009149 27870000.052000001073 3952518.000000000000 60390.397010402 2024-03-21T09:31:41.698744+00:00 19994330.279000040144 29000000.019999980927 27869999.911000009626 3946652.115999937057 60390.397021878 2024-03-21T09:31:42.690246+00:00 19994330.275999899954 29000000.027000010014 27870000.078999999911 3951862.896000028122 60390.397033532 2024-03-21T09:31:43.697126+00:00 19994330.282000061125 29000000.015999969095 27870000.029000010341 3953222.029999970924 60390.397045001 2024-03-21T09:31:44.688133+00:00 19994330.273999929428 28999999.970000028610 27869999.917999979109 3949422.970000029076 60390.397056661 2024-03-21T09:31:45.695509+00:00 19994330.280000090599 28999999.995000001043 27870000.028000000864 3951292.000000000000 60390.397068137 2024-03-21T09:31:46.687012+00:00 19994330.274999979883 28999999.982999980450 27869999.953000009060 3951899.976999998093 60390.397079790 2024-03-21T09:31:47.693891+00:00 19994330.281000021845 29000000.028999980539 27869999.995999988168 3948384.009000062943 60390.397091266 2024-03-21T09:31:48.685394+00:00 19994330.278000000864 29000000.005000051111 27870000.022999998182 3951358.978999971878 60390.397102920 2024-03-21T09:31:49.692274+00:00 19994330.276999950409 29000000.009999990463 27870000.012000020593 3949215.995999931823 60390.397114579 2024-03-21T09:31:50.699649+00:00 19994330.279000040144 28999999.962000008672 27869999.981999989599 3950828.003000020981 60390.397126049 2024-03-21T09:31:51.690656+00:00 19994330.274999979883 29000000.042999979109 27870000.050999999046 3948679.049000024796 60390.397137709 2024-03-21T09:31:52.698031+00:00 19994330.279000040144 28999999.980000019073 27869999.953999999911 3944997.085999966133 60390.397149179 2024-03-21T09:31:53.689038+00:00 19994330.276000000536 28999999.967999938875 27870000.037000000477 3945127.929000020027 60390.397160838 2024-03-21T09:31:54.696413+00:00 19994330.280000001192 29000000.013000011444 27870000.018000010401 3952420.998000026215 60390.397172308 2024-03-21T09:31:55.687420+00:00 19994330.278000000864 28999999.994000080973 27869999.916000008583 3944231.008999944199 60390.397183968 2024-03-21T09:31:56.694796+00:00 19994330.278999999166 29000000.000999931246 27870000.023999989033 3948823.026000022888 60390.397195444 2024-03-21T09:31:57.686299+00:00 19994330.278000000864 29000000.019000049680 27869999.973999980837 3951003.958000063896 60390.397207097 2024-03-21T09:31:58.693178+00:00 19994330.272999998182 29000000.004999998957 27870000.097999989986 3949327.955999969970 60390.397218573 2024-03-21T09:31:59.684681+00:00 19994330.281000021845 28999999.995999928564 27869999.939000010490 3947686.072999954224 60390.397230232 2024-03-21T09:32:00.692057+00:00 19994330.278000000864 28999999.996999979019 27869999.991999980062 3945972.970000029076 60390.397241886 2024-03-21T09:32:01.698936+00:00 19994330.281999979168 29000000.010000109673 27870000.040000081062 3945692.980000019073 60390.397253362 2024-03-21T09:32:02.690439+00:00 19994330.272000011057 29000000.020999908447 27870000.015999909490 3951608.011999965180 60390.397265015 2024-03-21T09:32:03.697318+00:00 19994330.278999980539 29000000.019000049680 27870000.011000040919 3951382.034999967087 60390.397276491 2024-03-21T09:32:04.688821+00:00 19994330.276000019163 28999999.949999928474 27869999.922000050545 3951567.988000034820 60390.397288150 2024-03-21T09:32:05.696196+00:00 19994330.275999989361 28999999.971000079066 27869999.981999989599 3948581.935000061989 60390.397299620 2024-03-21T09:32:06.687204+00:00 19994330.285000000149 29000000.009999990463 27870000.002999901772 3946206.024000000209 60390.397311280 2024-03-21T09:32:07.694579+00:00 19994330.274999979883 29000000.011000040919 27870000.047000050545 3953367.074999998789 60390.397322750 2024-03-21T09:32:08.685586+00:00 19994330.277000010014 28999999.986999999732 27869999.973000049591 3947053.894000000786 60390.397334409 2024-03-21T09:32:09.692961+00:00 19994330.275000039488 29000000.006000000983 27870000.012999888510 3950733.960999996867 60390.397346063 2024-03-21T09:32:10.699840+00:00 19994330.278999980539 29000000.000000000000 27870000.030000090599 3949049.055000002962 60390.397357539 2024-03-21T09:32:11.691344+00:00 19994330.278999980539 28999999.993999999017 27870000.016999959946 3947138.978999997955 60390.397369198 2024-03-21T09:32:12.698719+00:00 19994330.278999980539 29000000.002000000328 27870000.019999980927 3949889.094000000972 60390.397380668 2024-03-21T09:32:13.689726+00:00 19994330.279000040144 29000000.014999989420 27869999.945000048727 3949341.919000000227 60390.397392327 2024-03-21T09:32:14.697101+00:00 19994330.277000010014 29000000.015000019222 27870000.046999931335 3946377.054000000935 60390.397403798 2024-03-21T09:32:15.688109+00:00 19994330.276999950409 28999999.977999988943 27869999.912999991328 3947110.917999998201 60390.397415457 2024-03-21T09:32:16.695484+00:00 19994330.276000019163 29000000.025999989361 27870000.013000011444 3952949.135999999940 60390.397426933 2024-03-21T09:32:17.686987+00:00 19994330.278999980539 28999999.979000028223 27870000.055000070482 3947819.870999998879 60390.397438587 2024-03-21T09:32:18.693866+00:00 19994330.282000008970 29000000.006999969482 27870000.039000000805 3952848.984999998938 60390.397450062 2024-03-21T09:32:19.685368+00:00 19994330.275999959558 28999999.995000001043 27869999.900999989361 3951635.009000002872 60390.397461716 2024-03-21T09:32:20.692248+00:00 19994330.279000040144 28999999.987999979407 27870000.048000011593 3949765.026000001002 60390.397473375 2024-03-21T09:32:21.699623+00:00 19994330.279000040144 28999999.942000031471 27869999.969000000507 3955453.071999996901 60390.397484845 2024-03-21T09:32:22.690631+00:00 19994330.273999929428 29000000.042999979109 27870000.067000020295 3954200.998999997973 60390.397496505 2024-03-21T09:32:23.698006+00:00 19994330.279000040144 29000000.037999991328 27869999.958999991417 3951777.857000008225 60390.397507980 2024-03-21T09:32:24.689509+00:00 19994330.274999979883 29000000.015000049025 27870000.033999979496 3949990.101999998093 60390.397519634 2024-03-21T09:32:25.696388+00:00 19994330.279000040144 28999999.957999940962 27869999.887000020593 3954396.023000001907 60390.397531110 2024-03-21T09:32:26.687892+00:00 19994330.281999949366 29000000.012000080198 27870000.102999988943 3949692.954999998212 60390.397542764 2024-03-21T09:32:27.694771+00:00 19994330.272999998182 28999999.970999959856 27870000.016000028700 3943705.037000000011 60390.397554239 2024-03-21T09:32:28.686274+00:00 19994330.276000019163 29000000.034999970347 27869999.949000000954 3948675.980999990832 60390.397565893 2024-03-21T09:32:29.693153+00:00 19994330.278000000864 28999999.976000070572 27870000.041999999434 3946279.984999998938 60390.397577369 2024-03-21T09:32:30.684656+00:00 19994330.279999971390 28999999.988999959081 27870000.020999971777 3950700.969000012148 60390.397589022 2024-03-21T09:32:31.691536+00:00 19994330.281000021845 29000000.029000040144 27869999.903000000864 3953375.082999988925 60390.397600682 2024-03-21T09:32:32.698911+00:00 19994330.276999950409 28999999.944000009447 27870000.013000011444 3952126.939000010025 60390.397612152 2024-03-21T09:32:33.689918+00:00 19994330.277000069618 29000000.071999911219 27869999.970000028610 3951368.967999995220 60390.397623811 2024-03-21T09:32:34.697293+00:00 19994330.272999998182 28999999.962000008672 27870000.029999971390 3948527.045000001788 60390.397635281 2024-03-21T09:32:35.688300+00:00 19994330.279999971390 29000000.019999980927 27870000.045000020415 3947485.921000003815 60390.397646941 2024-03-21T09:32:36.695675+00:00 19994330.278000000864 28999999.984000090510 27869999.989999949932 3949182.152999997139 60390.397658410 2024-03-21T09:32:37.686683+00:00 19994330.282000061125 29000000.024999979883 27869999.991000059992 3953967.906000003219 60390.397670070 2024-03-21T09:32:38.694058+00:00 19994330.276999950409 29000000.001999970526 27869999.975999951363 3951610.077999994159 60390.397681540 2024-03-21T09:32:39.685065+00:00 19994330.274000048637 29000000.039000030607 27870000.012000080198 3950131.951000005007 60390.397693200 2024-03-21T09:32:40.692440+00:00 19994330.280999898911 28999999.973999980837 27870000.056999921799 3951774.981000006199 60390.397704853 2024-03-21T09:32:41.699319+00:00 19994330.276000019163 28999999.945000048727 27869999.932999968529 3950186.116999983788 60390.397716329 2024-03-21T09:32:42.690822+00:00 19994330.277000069618 29000000.043999910355 27870000.053000088781 3948494.935999989975 60390.397727983 2024-03-21T09:32:43.697702+00:00 19994330.281000021845 29000000.000000000000 27869999.981999989599 3952038.978000015020 60390.397739458 2024-03-21T09:32:44.689205+00:00 19994330.278000000864 29000000.008000019938 27870000.029999971390 3952346.021999984980 60390.397751118 2024-03-21T09:32:45.696580+00:00 19994330.275999899954 29000000.021999999881 27870000.006000038236 3947199.972000002861 60390.397762594 2024-03-21T09:32:46.688084+00:00 19994330.276000019163 28999999.974000010639 27869999.950999978930 3947327.020000011194 60390.397774247 2024-03-21T09:32:47.694963+00:00 19994330.276999998838 28999999.975999999791 27869999.953999999911 3947779.967999995220 60390.397785717 2024-03-21T09:32:48.685970+00:00 19994330.280000001192 29000000.019999999553 27870000.021999958903 3953247.909000008833 60390.397797377 2024-03-21T09:32:49.693345+00:00 19994330.280999999493 28999999.967999991030 27870000.006000038236 3947921.159000008833 60390.397808847 2024-03-21T09:32:50.684352+00:00 19994330.276000011712 29000000.063000019640 27870000.021000031382 3946369.953999996185 60390.397820506 2024-03-21T09:32:51.691727+00:00 19994330.275999989361 28999999.981999989599 27870000.023999929428 3951097.998999983072 60390.397832165 2024-03-21T09:32:52.699103+00:00 19994330.275000009686 28999999.984000001103 27870000.006999969482 3949123.032000004780 60390.397843636 2024-03-21T09:32:53.690110+00:00 19994330.280000001192 28999999.977000001818 27869999.971999999136 3950350.967000008095 60390.397855295 2024-03-21T09:32:54.697485+00:00 19994330.280999988317 29000000.006999969482 27870000.026000019163 3948635.905999987852 60390.397866765 2024-03-21T09:32:55.688492+00:00 19994330.280000001192 29000000.016000028700 27869999.965000029653 3947810.141000003088 60390.397878424 2024-03-21T09:32:56.695868+00:00 19994330.278000000864 29000000.005999978632 27869999.951000001281 3946663.913000016939 60390.397889900 2024-03-21T09:32:57.687373+00:00 19994330.275000009686 29000000.022999998182 27870000.072000000626 3950704.013999999035 60390.397901560 2024-03-21T09:32:58.694746+00:00 19994330.275999989361 28999999.934999998659 27870000.019999999553 3950337.983999996912 60390.397913029 2024-03-21T09:32:59.685753+00:00 19994330.278000030667 29000000.032000008970 27869999.993999999017 3948167.012999982107 60390.397924689 2024-03-21T09:33:00.693128+00:00 19994330.280999958515 28999999.990000009537 27869999.977999988943 3954865.978000015020 60390.397936159 2024-03-21T09:33:01.684135+00:00 19994330.276000019163 28999999.991000000387 27870000.006000008434 3955238.025000005960 60390.397947819 2024-03-21T09:33:02.691510+00:00 19994330.282000008970 29000000.007000029087 27869999.993000000715 3949044.000999987125 60390.397959472 2024-03-21T09:33:03.698390+00:00 19994330.271000031382 29000000.024999979883 27870000.009999990463 3949648.985000013839 60390.397970948 2024-03-21T09:33:04.689893+00:00 19994330.279999971390 28999999.995000001043 27869999.934000018984 3945833.017999976873 60390.397982602 2024-03-21T09:33:05.696772+00:00 19994330.274999979883 28999999.998999949545 27870000.047999981791 3951072.041000009049 60390.397994077 2024-03-21T09:33:06.688275+00:00 19994330.278000000864 29000000.013000011444 27869999.985000010580 3953008.027000010014 60390.398005731 2024-03-21T09:33:07.695155+00:00 19994330.286000009626 29000000.001999970526 27869999.994000021368 3956064.954999982845 60390.398017207 2024-03-21T09:33:08.686658+00:00 19994330.275000039488 28999999.987000111490 27870000.102000001818 3952131.010000019800 60390.398028866 2024-03-21T09:33:09.694033+00:00 19994330.276999950409 28999999.964999910444 27869999.935999989510 3948843.977999985218 60390.398040336 2024-03-21T09:33:10.685040+00:00 19994330.272000011057 29000000.021000031382 27869999.934999998659 3952085.955999999773 60390.398051996 2024-03-21T09:33:11.692415+00:00 19994330.282000008970 29000000.006000038236 27870000.069000009447 3948851.164999992121 60390.398063465 2024-03-21T09:33:12.683422+00:00 19994330.277000010014 29000000.022999998182 27870000.037999991328 3950458.893000007141 60390.398075125 2024-03-21T09:33:13.690798+00:00 19994330.279999971390 28999999.996999979019 27869999.920000020415 3950396.023000001907 60390.398086779 2024-03-21T09:33:14.697677+00:00 19994330.277000069618 28999999.978999968618 27870000.084999978542 3950914.986000000965 60390.398098255 2024-03-21T09:33:15.689180+00:00 19994330.278000000864 29000000.009999990463 27869999.954999979585 3947738.001999973785 60390.398109914 2024-03-21T09:33:16.696555+00:00 19994330.276999950409 28999999.977000001818 27870000.019999980927 3955169.939999998081 60390.398121384 2024-03-21T09:33:17.687563+00:00 19994330.278000000864 29000000.008000019938 27869999.974000100046 3950799.997000039089 60390.398133043 2024-03-21T09:33:18.694938+00:00 19994330.276000019163 29000000.037999991328 27870000.003999948502 3952722.015999972820 60390.398144513 2024-03-21T09:33:19.685945+00:00 19994330.281999949366 28999999.958000060171 27870000.021000031382 3952000.964000045788 60390.398156173 2024-03-21T09:33:20.693320+00:00 19994330.276000019163 29000000.015999909490 27869999.963999990374 3952633.043999969959 60390.398167643 2024-03-21T09:33:21.684327+00:00 19994330.277000069618 28999999.967000011355 27870000.009999990463 3955203.112999976147 60390.398179302 2024-03-21T09:33:22.691702+00:00 19994330.275999899954 29000000.050999999046 27869999.939000010490 3952358.893000007141 60390.398190956 2024-03-21T09:33:23.698582+00:00 19994330.277000069618 28999999.986000001431 27870000.051999930292 3954870.976999998093 60390.398202431 2024-03-21T09:33:24.690085+00:00 19994330.281000021845 29000000.022999998182 27869999.993000030518 3955937.046000003815 60390.398214091 2024-03-21T09:33:25.697460+00:00 19994330.281999949366 28999999.966999989003 27870000.029000040144 3951662.009000002872 60390.398225561 2024-03-21T09:33:26.688467+00:00 19994330.274000048637 29000000.007000010461 27870000.031999949366 3952290.998000026215 60390.398237220 2024-03-21T09:33:27.695843+00:00 19994330.279999971390 29000000.028000000864 27869999.942000031471 3948993.981000006199 60390.398248696 2024-03-21T09:33:28.687346+00:00 19994330.274999979883 28999999.958000000566 27869999.986000061035 3949786.935000001919 60390.398260350 2024-03-21T09:33:29.694225+00:00 19994330.274999979883 29000000.003999978304 27870000.071999911219 3953397.080999969970 60390.398271826 2024-03-21T09:33:30.685728+00:00 19994330.281000021845 28999999.978000018746 27869999.883000019938 3956967.997000039089 60390.398283485 2024-03-21T09:33:31.693103+00:00 19994330.281000021845 29000000.018000010401 27870000.062000039965 3950746.961999952793 60390.398294955 2024-03-21T09:33:32.684111+00:00 19994330.274000048637 28999999.986999988556 27870000.050999999046 3952324.081000030041 60390.398306614 2024-03-21T09:33:33.691486+00:00 19994330.275999899954 29000000.020999971777 27869999.924000021070 3949271.974999963772 60390.398318268 2024-03-21T09:33:34.698365+00:00 19994330.278000000864 29000000.012000020593 27870000.059000018984 3952163.930999993812 60390.398329744 2024-03-21T09:33:35.689868+00:00 19994330.279000040144 28999999.991999980062 27869999.982000000775 3946522.123000026215 60390.398341398 2024-03-21T09:33:36.696746+00:00 19994330.279999971390 28999999.973000049591 27870000.039999999106 3949652.956000030041 60390.398352874 2024-03-21T09:33:37.688250+00:00 19994330.277000069618 29000000.013999998569 27869999.967999991030 3952901.926999986172 60390.398364527 2024-03-21T09:33:38.695130+00:00 19994330.278999920934 29000000.034999970347 27869999.945000011474 3954703.996999979019 60390.398376003 2024-03-21T09:33:39.686632+00:00 19994330.276000019163 28999999.954999979585 27869999.991000000387 3959062.039000033867 60390.398387662 2024-03-21T09:33:40.694008+00:00 19994330.274999979883 29000000.010000050068 27870000.081000000238 3948683.070999979973 60390.398399132 2024-03-21T09:33:41.685015+00:00 19994330.278000000864 28999999.983999971300 27869999.893000010401 3950295.875000000000 60390.398410792 2024-03-21T09:33:42.692391+00:00 19994330.280999999493 29000000.013000011444 27870000.106000009924 3952948.056999980938 60390.398422262 2024-03-21T09:33:43.683398+00:00 19994330.278000000864 28999999.975999951363 27870000.017999980599 3952596.014999986161 60390.398433921 2024-03-21T09:33:44.690773+00:00 19994330.278999999166 29000000.050999999046 27869999.954999979585 3954695.955000042915 60390.398445580 2024-03-21T09:33:45.698148+00:00 19994330.277000010014 28999999.951000090688 27869999.927000049502 3952713.978999971878 60390.398457050 2024-03-21T09:33:46.689155+00:00 19994330.274999991059 29000000.015999909490 27870000.070999979973 3949220.054000020027 60390.398468704 2024-03-21T09:33:47.696035+00:00 19994330.279000010341 29000000.009000059217 27869999.993000030518 3958064.949000000954 60390.398480180 2024-03-21T09:33:48.687538+00:00 19994330.278000000864 29000000.010999921709 27870000.026999950409 3953292.057999968994 60390.398491839 2024-03-21T09:33:49.694913+00:00 19994330.278999980539 28999999.978000041097 27869999.977000001818 3955461.990000010002 60390.398503309 2024-03-21T09:33:50.685920+00:00 19994330.277000010014 29000000.022999998182 27870000.018000010401 3954843.970000029076 60390.398514969 2024-03-21T09:33:51.693295+00:00 19994330.280000001192 29000000.014999989420 27869999.974000040442 3954068.000000000000 60390.398526439 2024-03-21T09:33:52.684302+00:00 19994330.275000009686 28999999.955999970436 27869999.970999959856 3953481.062999964226 60390.398538098 2024-03-21T09:33:53.691678+00:00 19994330.279000010341 29000000.028000000864 27870000.087000008672 3956287.018999993801 60390.398549568 2024-03-21T09:33:54.682685+00:00 19994330.276999950409 28999999.986000061035 27869999.901000019163 3955637.961000024807 60390.398561228 2024-03-21T09:33:55.690060+00:00 19994330.278000060469 29000000.011000040919 27870000.052999969572 3952842.934000014793 60390.398572881 2024-03-21T09:33:56.696939+00:00 19994330.281999949366 28999999.974999900907 27870000.019000049680 3958803.051999986172 60390.398584357 2024-03-21T09:33:57.688443+00:00 19994330.275000039488 28999999.997000098228 27869999.953999999911 3953801.978999971878 60390.398596017 2024-03-21T09:33:58.695818+00:00 19994330.273999989033 29000000.016999959946 27870000.018999930471 3954184.956000030041 60390.398607486 2024-03-21T09:33:59.686825+00:00 19994330.278999980539 28999999.978999998420 27869999.999000068754 3951880.084999979008 60390.398619146 2024-03-21T09:34:00.694200+00:00 19994330.280000030994 29000000.004999998957 27869999.996999979019 3953240.942000031006 60390.398630616 2024-03-21T09:34:01.685207+00:00 19994330.278999980539 29000000.028999999166 27870000.052999969572 3950146.038999975193 60390.398642275 2024-03-21T09:34:02.692583+00:00 19994330.276000019163 28999999.982999999076 27869999.904000040144 3949370.027000010014 60390.398653745 2024-03-21T09:34:03.683590+00:00 19994330.278999980539 28999999.999000009149 27870000.071999911219 3948709.943000019062 60390.398665405 2024-03-21T09:34:04.690965+00:00 19994330.274999979883 28999999.980999980122 27869999.978000041097 3950086.097999989986 60390.398677059 2024-03-21T09:34:05.697844+00:00 19994330.280000030994 29000000.031000021845 27870000.054000020027 3950870.929000020027 60390.398688534 2024-03-21T09:34:06.689347+00:00 19994330.277000010014 29000000.014999989420 27869999.985999941826 3951994.028999983799 60390.398700194 2024-03-21T09:34:07.696722+00:00 19994330.282999988645 28999999.982000019401 27869999.978000041097 3952372.032000004780 60390.398711664 2024-03-21T09:34:08.687729+00:00 19994330.272999998182 29000000.029999971390 27869999.988000039011 3951536.953000009060 60390.398723323 2024-03-21T09:34:09.695105+00:00 19994330.276999950409 29000000.032000008970 27870000.016999959946 3954483.949999988079 60390.398734793 2024-03-21T09:34:10.686112+00:00 19994330.279000040144 28999999.948000010103 27869999.965000029653 3956561.030999958981 60390.398746452 2024-03-21T09:34:11.693487+00:00 19994330.276999950409 28999999.991999980062 27870000.051999930292 3953618.916000009049 60390.398757922 2024-03-21T09:34:12.684494+00:00 19994330.276000019163 28999999.994000021368 27869999.904000040144 3956105.108000040054 60390.398769582 2024-03-21T09:34:13.691870+00:00 19994330.282000061125 29000000.032999988645 27870000.028000000864 3952770.931999980938 60390.398781057 2024-03-21T09:34:14.683373+00:00 19994330.278000000864 28999999.996999979019 27870000.030000001192 3951677.129999995232 60390.398792711 2024-03-21T09:34:15.690252+00:00 19994330.274999979883 28999999.978000041097 27869999.967000000179 3953483.810000001919 60390.398804371 2024-03-21T09:34:16.697627+00:00 19994330.276999950409 28999999.989999949932 27870000.072000000626 3952798.075999975204 60390.398815840 2024-03-21T09:34:17.688634+00:00 19994330.279000040144 28999999.982000049204 27869999.964000020176 3951750.122000039089 60390.398827500 2024-03-21T09:34:18.696010+00:00 19994330.278999920934 29000000.049000021070 27870000.079999979585 3950336.949000000954 60390.398838970 2024-03-21T09:34:19.687017+00:00 19994330.279000040144 28999999.973999980837 27869999.902000010014 3952821.999000012875 60390.398850630 2024-03-21T09:34:20.694392+00:00 19994330.276000019163 29000000.044000029564 27869999.981999989599 3954491.913999975193 60390.398862099 2024-03-21T09:34:21.685399+00:00 19994330.278000000864 28999999.934999939054 27869999.981999989599 3947953.199999988079 60390.398873759 2024-03-21T09:34:22.692774+00:00 19994330.276000019163 29000000.029999971390 27870000.075000021607 3952616.810000061989 60390.398885235 2024-03-21T09:34:23.684277+00:00 19994330.276000019163 29000000.017000079155 27869999.990000009537 3950974.015999913216 60390.398896894 2024-03-21T09:34:24.691653+00:00 19994330.280999898911 29000000.021999958903 27870000.010999981314 3953900.032000064850 60390.398908364 2024-03-21T09:34:25.682660+00:00 19994330.281000021845 28999999.939999941736 27869999.975000020117 3953221.074999928009 60390.398920024 2024-03-21T09:34:26.690035+00:00 19994330.277000069618 29000000.022999998182 27870000.032999988645 3951452.809000014793 60390.398931677 2024-03-21T09:34:27.696914+00:00 19994330.275999899954 29000000.005000110716 27869999.958999991417 3953296.037999988068 60390.398943153 2024-03-21T09:34:28.688417+00:00 19994330.278000120074 28999999.991999980062 27870000.003000020981 3949629.185999989975 60390.398954807 2024-03-21T09:34:29.695296+00:00 19994330.276999950409 29000000.002999901772 27870000.022999998182 3953271.869000076782 60390.398966283 2024-03-21T09:34:30.686800+00:00 19994330.276000019163 29000000.022000070661 27869999.947999950498 3951610.082999945153 60390.398977936 2024-03-21T09:34:31.693679+00:00 19994330.281000021845 29000000.005999919027 27870000.008000019938 3948042.930000067223 60390.398989412 2024-03-21T09:34:32.685182+00:00 19994330.278000000864 28999999.937000039965 27869999.974000040442 3950237.088999987114 60390.399001071 2024-03-21T09:34:33.692557+00:00 19994330.275999899954 29000000.019000049680 27870000.059999939054 3948437.929999948014 60390.399012541 2024-03-21T09:34:34.683565+00:00 19994330.276000000536 28999999.983999971300 27869999.978999968618 3946666.003000020981 60390.399024201 2024-03-21T09:34:35.690940+00:00 19994330.276999998838 29000000.062999960035 27870000.009999990463 3949028.904000043869 60390.399035854 2024-03-21T09:34:36.697819+00:00 19994330.280000001192 28999999.989000000060 27870000.016000028700 3949621.072999954224 60390.399047330 2024-03-21T09:34:37.689323+00:00 19994330.278999999166 28999999.993999999017 27870000.003000020981 3950830.962000011932 60390.399058990 2024-03-21T09:34:38.696697+00:00 19994330.276999998838 28999999.982999999076 27870000.047000050545 3950160.113999962807 60390.399070459 2024-03-21T09:34:39.687704+00:00 19994330.280000001192 28999999.982999999076 27869999.934999939054 3953764.925000071991 60390.399082119 2024-03-21T09:34:40.695080+00:00 19994330.278000008315 29000000.011000011116 27870000.024999979883 3955183.923999906052 60390.399093589 2024-03-21T09:34:41.686087+00:00 19994330.273999989033 29000000.006000008434 27870000.014000058174 3948361.054000020027 60390.399105249 2024-03-21T09:34:42.693462+00:00 19994330.279000010341 28999999.991000000387 27869999.982999920845 3954066.007000089157 60390.399116718 2024-03-21T09:34:43.684470+00:00 19994330.278999980539 28999999.986999988556 27870000.011000040919 3951098.036999940872 60390.399128378 2024-03-21T09:34:44.691845+00:00 19994330.280000001192 29000000.043000008911 27870000.021000031382 3952687.027999997139 60390.399139848 2024-03-21T09:34:45.682852+00:00 19994330.275000009686 28999999.951999958605 27869999.978000041097 3954266.940000057220 60390.399151507 2024-03-21T09:34:46.690227+00:00 19994330.280999988317 29000000.039000030607 27869999.933999899775 3956584.080999969970 60390.399163161 2024-03-21T09:34:47.697106+00:00 19994330.274000018835 28999999.976000010967 27870000.053000088781 3949902.983999968041 60390.399174637 2024-03-21T09:34:48.688609+00:00 19994330.277000010014 29000000.010999981314 27869999.968999978155 3950673.973999977112 60390.399186290 2024-03-21T09:34:49.695489+00:00 19994330.280999958515 29000000.000999990851 27869999.985000010580 3951318.945000051986 60390.399197766 2024-03-21T09:34:50.686992+00:00 19994330.278000000864 28999999.966000020504 27870000.023999929428 3950109.070999979973 60390.399209426 2024-03-21T09:34:51.694367+00:00 19994330.279000040144 29000000.018999990076 27869999.977000001818 3954869.016999959946 60390.399220895 2024-03-21T09:34:52.685374+00:00 19994330.277000010014 29000000.022000011057 27870000.013999998569 3951919.986000061035 60390.399232555 2024-03-21T09:34:53.692749+00:00 19994330.272999938577 29000000.006999969482 27869999.995000001043 3948537.980000019073 60390.399244025 2024-03-21T09:34:54.683756+00:00 19994330.282000008970 28999999.990000009537 27870000.040000010282 3952328.988999962807 60390.399255685 2024-03-21T09:34:55.691132+00:00 19994330.278000000864 29000000.008000019938 27869999.996999990195 3948200.976999998093 60390.399267154 2024-03-21T09:34:56.682139+00:00 19994330.278000000864 28999999.957000020891 27869999.921000000089 3952370.067000031006 60390.399278814 2024-03-21T09:34:57.689514+00:00 19994330.275000039488 29000000.003000020981 27870000.025000009686 3951475.029999970924 60390.399290473 2024-03-21T09:34:58.696889+00:00 19994330.279999971390 29000000.015999909490 27869999.993000000715 3948137.980000019073 60390.399301943 2024-03-21T09:34:59.687897+00:00 19994330.276000019163 29000000.049000021070 27870000.050999999046 3950876.957999945153 60390.399313603 2024-03-21T09:35:00.695272+00:00 19994330.279000040144 28999999.955000039190 27869999.996999979019 3953144.922999978065 60390.399325073 2024-03-21T09:35:01.686279+00:00 19994330.278999920934 29000000.018999930471 27870000.047000020742 3953091.024000049103 60390.399336726 2024-03-21T09:35:02.693158+00:00 19994330.276000019163 28999999.985000010580 27869999.941999968141 3958255.940999985207 60390.399348202 2024-03-21T09:35:03.684661+00:00 19994330.279999971390 28999999.981999989599 27869999.925999999046 3953074.091000080109 60390.399359861 2024-03-21T09:35:04.692037+00:00 19994330.276000019163 29000000.026000019163 27870000.092000011355 3953055.053999900818 60390.399371332 2024-03-21T09:35:05.683044+00:00 19994330.277000069618 28999999.986000061035 27870000.009999990463 3951248.845000029076 60390.399382991 2024-03-21T09:35:06.690419+00:00 19994330.275999899954 29000000.028000000864 27869999.983000040054 3949844.108000040054 60390.399394644 2024-03-21T09:35:07.697298+00:00 19994330.282999988645 28999999.958999991417 27870000.011999960989 3949160.041999936104 60390.399406120 2024-03-21T09:35:08.688801+00:00 19994330.277000069618 29000000.016999959946 27869999.998000029474 3947161.968999981880 60390.399417774 2024-03-21T09:35:09.695681+00:00 19994330.276999950409 29000000.021999958903 27869999.991000000387 3951033.005000113975 60390.399429250 2024-03-21T09:35:10.687184+00:00 19994330.278000000864 28999999.963999990374 27869999.978000041097 3952274.879999995232 60390.399440909 2024-03-21T09:35:11.694559+00:00 19994330.274000048637 29000000.028000120074 27869999.996999979019 3952225.105999947060 60390.399452379 2024-03-21T09:35:12.685566+00:00 19994330.282999988645 29000000.012999888510 27870000.011999960989 3952949.978000044823 60390.399464039 2024-03-21T09:35:13.692941+00:00 19994330.274999979883 28999999.958999998868 27870000.000000000000 3955865.950999975204 60390.399475514 2024-03-21T09:35:14.684445+00:00 19994330.282000061125 29000000.013000000268 27869999.991999980062 3948023.009999989998 60390.399487168 2024-03-21T09:35:15.691324+00:00 19994330.273999929428 29000000.000000000000 27870000.036000009626 3952644.057999968994 60390.399498644 2024-03-21T09:35:16.682827+00:00 19994330.278000000864 29000000.002000000328 27869999.967000011355 3951481.029000043869 60390.399510304 2024-03-21T09:35:17.690202+00:00 19994330.274000048637 28999999.959000010043 27869999.993000030518 3947631.944999932777 60390.399521957 2024-03-21T09:35:18.697081+00:00 19994330.281999949366 29000000.033999979496 27870000.056999921799 3951621.986000061035 60390.399533433 2024-03-21T09:35:19.688584+00:00 19994330.282000061125 29000000.010000020266 27870000.004000071436 3952174.054000020027 60390.399545087 2024-03-21T09:35:20.695464+00:00 19994330.274999979883 28999999.982999980450 27869999.922999981791 3953352.977999926079 60390.399556562 2024-03-21T09:35:21.686966+00:00 19994330.276000019163 29000000.026000019163 27869999.973000049591 3949245.070000051986 60390.399568222 2024-03-21T09:35:22.694342+00:00 19994330.278000000864 28999999.991000000387 27870000.053999900818 3950838.927999972831 60390.399579692 2024-03-21T09:35:23.685349+00:00 19994330.278000000864 28999999.986000001431 27870000.055000070482 3949745.036000012886 60390.399591351 2024-03-21T09:35:24.692725+00:00 19994330.274999979883 28999999.999000009149 27869999.942999958992 3953576.875000000000 60390.399602821 2024-03-21T09:35:25.683732+00:00 19994330.279999971390 29000000.026999950409 27869999.978000041097 3950732.080000042915 60390.399614480 2024-03-21T09:35:26.691107+00:00 19994330.278000000864 28999999.984000030905 27869999.985999941826 3952511.986999989022 60390.399625950 2024-03-21T09:35:27.682114+00:00 19994330.279000040144 29000000.040000021458 27870000.067000031471 3952808.079999924172 60390.399637610 2024-03-21T09:35:28.689489+00:00 19994330.276999998838 28999999.956999961287 27870000.004000071436 3947278.937000035774 60390.399649263 2024-03-21T09:35:29.696369+00:00 19994330.276000000536 29000000.016000028700 27870000.031999949366 3955140.932999968994 60390.399660739 2024-03-21T09:35:30.687872+00:00 19994330.280999999493 28999999.981000009924 27869999.889999989420 3953113.149000049103 60390.399672393 2024-03-21T09:35:31.694751+00:00 19994330.278000000864 28999999.995999988168 27870000.046999998391 3950162.006000041962 60390.399683869 2024-03-21T09:35:32.686254+00:00 19994330.276000011712 28999999.998000029474 27869999.986999999732 3955129.023999928962 60390.399695528 2024-03-21T09:35:33.693629+00:00 19994330.278999999166 29000000.005999919027 27869999.984000001103 3947491.850000023842 60390.399706998 2024-03-21T09:35:34.684636+00:00 19994330.279999990016 29000000.001000050455 27870000.029000010341 3952700.985000013839 60390.399718658 2024-03-21T09:35:35.692011+00:00 19994330.272000011057 28999999.973999980837 27870000.044999990612 3952132.039000033867 60390.399730127 2024-03-21T09:35:36.683019+00:00 19994330.280999988317 29000000.014999989420 27869999.927999999374 3950730.980999947060 60390.399741787 2024-03-21T09:35:37.690394+00:00 19994330.280000001192 29000000.040000081062 27869999.977999988943 3950488.026999949943 60390.399753257 2024-03-21T09:35:38.681401+00:00 19994330.277000010014 29000000.014999989420 27870000.046000000089 3954445.009999989998 60390.399764916 2024-03-21T09:35:39.688776+00:00 19994330.277000010014 28999999.969999909401 27869999.978000018746 3949355.090000032913 60390.399776570 2024-03-21T09:35:40.695655+00:00 19994330.278999980539 28999999.994000080973 27869999.997999969870 3947322.863000034820 60390.399788046 2024-03-21T09:35:41.687159+00:00 19994330.274999979883 29000000.000000000000 27869999.982000049204 3955054.041000009049 60390.399799699 2024-03-21T09:35:42.694038+00:00 19994330.277000010014 28999999.986999988556 27870000.072999950498 3950778.942999958992 60390.399811175 2024-03-21T09:35:43.685541+00:00 19994330.285000029951 29000000.036999940872 27869999.974000040442 3951015.000000000000 60390.399822835 2024-03-21T09:35:44.692916+00:00 19994330.272999998182 28999999.991000059992 27870000.062999960035 3946969.003000020981 60390.399834305 2024-03-21T09:35:45.683924+00:00 19994330.274999979883 29000000.006000038236 27869999.919000029564 3955213.060999989975 60390.399845964 2024-03-21T09:35:46.691298+00:00 19994330.279000040144 28999999.967000011355 27870000.019999980927 3948981.001999973785 60390.399857440 2024-03-21T09:35:47.682802+00:00 19994330.274999979883 29000000.017999891192 27870000.057000041008 3951220.024000049103 60390.399869094 2024-03-21T09:35:48.689681+00:00 19994330.281000021845 28999999.971000079066 27869999.965999960899 3950740.881000041962 60390.399880569 2024-03-21T09:35:49.681184+00:00 19994330.282000008970 29000000.037999991328 27869999.963000059128 3948148.081999897957 60390.399892223 2024-03-21T09:35:50.688064+00:00 19994330.275999959558 28999999.956000000238 27870000.006999969482 3948148.055000067223 60390.399903882 2024-03-21T09:35:51.695439+00:00 19994330.276000019163 29000000.004000000656 27870000.028000000864 3949964.039000033867 60390.399915358 2024-03-21T09:35:52.686942+00:00 19994330.277000010014 29000000.054000008851 27869999.988000039011 3948201.926999927033 60390.399927012 2024-03-21T09:35:53.693821+00:00 19994330.276999950409 28999999.980999991298 27869999.975999951363 3949693.000000000000 60390.399938487 2024-03-21T09:35:54.685324+00:00 19994330.279000040144 28999999.978000000119 27870000.026000019163 3947666.001000047196 60390.399950147 2024-03-21T09:35:55.692700+00:00 19994330.279999971390 29000000.016999989748 27869999.993000030518 3949679.981999992859 60390.399961617 2024-03-21T09:35:56.683707+00:00 19994330.276999950409 29000000.030000001192 27870000.010999921709 3948592.016999959946 60390.399973277 2024-03-21T09:35:57.691082+00:00 19994330.276000019163 28999999.978000018746 27869999.980000019073 3949026.019999980927 60390.399984752 2024-03-21T09:35:58.682585+00:00 19994330.279000040144 28999999.996000021696 27869999.962000008672 3947915.009000062943 60390.399996406 2024-03-21T09:35:59.689464+00:00 19994330.276999950409 28999999.980999950320 27870000.037999991328 3947680.934999942780 60390.400007882 2024-03-21T09:36:00.680967+00:00 19994330.279000040144 29000000.006000038236 27870000.032000061125 3950417.973000050057 60390.400019535 2024-03-21T09:36:01.687847+00:00 19994330.276999950409 29000000.011999960989 27869999.980999950320 3943439.067000031006 60390.400031195 2024-03-21T09:36:02.695222+00:00 19994330.281000021845 29000000.001000050455 27869999.950000051409 3949242.004999995232 60390.400042665 2024-03-21T09:36:03.686230+00:00 19994330.274000048637 28999999.975999951363 27869999.993999961764 3947489.926999927033 60390.400054324 2024-03-21T09:36:04.693604+00:00 19994330.276999950409 28999999.991000000387 27870000.022999998182 3951070.121999979019 60390.400065794 2024-03-21T09:36:05.684611+00:00 19994330.278000000864 29000000.003000020981 27870000.032999988645 3955237.934000014793 60390.400077454 2024-03-21T09:36:06.691986+00:00 19994330.280000090599 29000000.028999980539 27869999.965999960899 3949425.057000041008 60390.400088930 2024-03-21T09:36:07.683490+00:00 19994330.278999920934 28999999.988000039011 27870000.058000091463 3954423.978000044823 60390.400100583 2024-03-21T09:36:08.690369+00:00 19994330.274999979883 28999999.963999930769 27869999.954999919981 3954023.916999936104 60390.400112059 2024-03-21T09:36:09.681872+00:00 19994330.278000000864 29000000.022999998182 27870000.024000000209 3950682.120000004768 60390.400123713 2024-03-21T09:36:10.688751+00:00 19994330.278000000864 28999999.994000080973 27869999.978999990970 3948725.993000030983 60390.400135372 2024-03-21T09:36:11.696127+00:00 19994330.279000040144 29000000.054999951273 27869999.991999998689 3944671.914999961853 60390.400146848 2024-03-21T09:36:12.687630+00:00 19994330.274999979883 28999999.955000039190 27870000.002000000328 3949700.976999998093 60390.400158501 2024-03-21T09:36:13.694509+00:00 19994330.279999971390 29000000.003000020981 27869999.977000009269 3953580.052000045776 60390.400169977 2024-03-21T09:36:14.686012+00:00 19994330.277000069618 28999999.975999951363 27870000.044999990612 3955177.934999942780 60390.400181631 2024-03-21T09:36:15.692891+00:00 19994330.279000040144 29000000.037000060081 27869999.944999989122 3954269.090000032913 60390.400193106 2024-03-21T09:36:16.684394+00:00 19994330.279999971390 29000000.020999908447 27870000.031000021845 3950126.937000035774 60390.400204760 2024-03-21T09:36:17.691274+00:00 19994330.279999971390 29000000.002000089735 27870000.004999998957 3951001.990000010002 60390.400216236 2024-03-21T09:36:18.682777+00:00 19994330.271999958903 29000000.003999948502 27870000.030000001192 3951095.024999976158 60390.400227889 2024-03-21T09:36:19.689656+00:00 19994330.282000061125 28999999.973000049591 27869999.973999980837 3950264.057999968994 60390.400239365 2024-03-21T09:36:20.681159+00:00 19994330.276999950409 29000000.011999960989 27870000.003000020981 3947716.009999989998 60390.400251025 2024-03-21T09:36:21.688535+00:00 19994330.274999979883 28999999.950000051409 27870000.001999970526 3948498.070999979973 60390.400262679 2024-03-21T09:36:22.695414+00:00 19994330.280000001192 29000000.021999958903 27870000.009999990463 3953306.922000051010 60390.400274154 2024-03-21T09:36:23.686917+00:00 19994330.274999998510 29000000.003999948502 27869999.943000018597 3945127.983000040054 60390.400285813 2024-03-21T09:36:24.694292+00:00 19994330.278000000864 29000000.035000089556 27870000.041999999434 3946732.024999976158 60390.400297284 2024-03-21T09:36:25.685300+00:00 19994330.280999999493 28999999.985000010580 27870000.013999998569 3952988.046999930870 60390.400308943 2024-03-21T09:36:26.692675+00:00 19994330.278000000864 28999999.997999910265 27869999.979000028223 3948212.934000014793 60390.400320413 2024-03-21T09:36:27.683682+00:00 19994330.277000010014 29000000.024999998510 27870000.013999998569 3950194.950999975204 60390.400332072 2024-03-21T09:36:28.691057+00:00 19994330.275000009686 28999999.949000000954 27869999.990000009537 3951436.004000068177 60390.400343548 2024-03-21T09:36:29.682561+00:00 19994330.278999980539 29000000.050999999046 27870000.049000021070 3944915.018000007141 60390.400355202 2024-03-21T09:36:30.689439+00:00 19994330.282000008970 28999999.984000001103 27869999.876999970526 3947179.031999946106 60390.400366677 2024-03-21T09:36:31.680942+00:00 19994330.275000009686 28999999.991000000387 27870000.108999971300 3950559.937000035774 60390.400378332 2024-03-21T09:36:32.687822+00:00 19994330.278999980539 28999999.987000018358 27869999.965999960899 3945728.044000030030 60390.400389991 2024-03-21T09:36:33.695197+00:00 19994330.276000019163 28999999.991999980062 27869999.961000081152 3948788.001999973785 60390.400401467 2024-03-21T09:36:34.686700+00:00 19994330.279000010341 29000000.009999990463 27870000.056999921799 3950312.921000003815 60390.400413120 2024-03-21T09:36:35.693579+00:00 19994330.273999989033 28999999.943000018597 27869999.962000008672 3955111.018000007141 60390.400424590 2024-03-21T09:36:36.684586+00:00 19994330.278000000864 29000000.101000010967 27870000.093000050634 3950544.990999937057 60390.400436250 2024-03-21T09:36:37.691962+00:00 19994330.279999971390 28999999.956999961287 27869999.950999978930 3951967.104000092018 60390.400447725 2024-03-21T09:36:38.683465+00:00 19994330.280000030994 28999999.977000001818 27870000.006999969482 3951860.958000000101 60390.400459379 2024-03-21T09:36:39.690344+00:00 19994330.273999989033 29000000.029000040144 27869999.980000019073 3948804.021999999881 60390.400470855 2024-03-21T09:36:40.681847+00:00 19994330.277000010014 28999999.995000001043 27870000.052999969572 3952899.964000000153 60390.400482508 2024-03-21T09:36:41.688727+00:00 19994330.278000000864 29000000.002999961376 27869999.991000059992 3953466.000000000000 60390.400493984 2024-03-21T09:36:42.680230+00:00 19994330.278999980539 29000000.046999990940 27869999.942000031471 3953830.058999999892 60390.400505643 2024-03-21T09:36:43.687605+00:00 19994330.281000021845 28999999.958000000566 27870000.048999909312 3953479.962000001222 60390.400517297 2024-03-21T09:36:44.694484+00:00 19994330.278999980539 29000000.024000048637 27869999.934000018984 3955132.996999998111 60390.400528773 2024-03-21T09:36:45.685987+00:00 19994330.278999980539 28999999.999000009149 27870000.070000048727 3950315.964999999851 60390.400540427 2024-03-21T09:36:46.692866+00:00 19994330.272999998182 28999999.981999989599 27870000.009999990463 3952110.990000002086 60390.400551903 2024-03-21T09:36:47.684370+00:00 19994330.276000019163 29000000.008999940008 27870000.013000011444 3950577.035999997985 60390.400563556 2024-03-21T09:36:48.691249+00:00 19994330.278999980539 28999999.995000001043 27869999.977000001818 3954312.037000000011 60390.400575026 2024-03-21T09:36:49.682256+00:00 19994330.279999971390 28999999.953000068665 27869999.932000000030 3949190.001000002027 60390.400586686 2024-03-21T09:36:50.689631+00:00 19994330.277000069618 29000000.050999999046 27870000.018999990076 3950355.868000001181 60390.400598155 2024-03-21T09:36:51.680638+00:00 19994330.278999920934 28999999.980999950320 27870000.028000000864 3947297.098999998998 60390.400609815 2024-03-21T09:36:52.688014+00:00 19994330.278000000864 28999999.965999960899 27869999.964000020176 3950358.019000000786 60390.400621469 2024-03-21T09:36:53.694893+00:00 19994330.274000048637 29000000.035000089556 27869999.997999999672 3950565.936999998987 60390.400632944 2024-03-21T09:36:54.686396+00:00 19994330.281000021845 28999999.987999919802 27869999.984000001103 3950417.931000002194 60390.400644604 2024-03-21T09:36:55.693771+00:00 19994330.274999979883 29000000.003000020981 27870000.048999991268 3949372.127999991179 60390.400656074 2024-03-21T09:36:56.684778+00:00 19994330.279999971390 28999999.967000011355 27869999.971999999136 3949703.035000010859 60390.400667734 2024-03-21T09:36:57.692154+00:00 19994330.278000000864 29000000.029999971390 27869999.999000009149 3951214.943999990821 60390.400679203 2024-03-21T09:36:58.683161+00:00 19994330.277000069618 29000000.026000019163 27870000.029999971390 3952744.018000007141 60390.400690863 2024-03-21T09:36:59.690536+00:00 19994330.273999929428 29000000.001999970526 27870000.007000029087 3952439.957999988925 60390.400702333 2024-03-21T09:37:00.681543+00:00 19994330.282999988645 28999999.996000051498 27870000.039999961853 3948284.037000000011 60390.400713992 2024-03-21T09:37:01.688918+00:00 19994330.278000000864 28999999.983999971300 27869999.932000041008 3952375.942000002135 60390.400725468 2024-03-21T09:37:02.680422+00:00 19994330.277000069618 28999999.980000019073 27869999.955999970436 3949509.028999999166 60390.400737122 2024-03-21T09:37:03.687301+00:00 19994330.278999920934 29000000.037999991328 27870000.111999988556 3956888.968000010122 60390.400748781 2024-03-21T09:37:04.694676+00:00 19994330.275000099093 28999999.980000000447 27869999.933000031859 3951300.089000002015 60390.400760257 2024-03-21T09:37:05.686179+00:00 19994330.278999920934 29000000.002000000328 27869999.971999999136 3952232.024999991059 60390.400771910 2024-03-21T09:37:06.693059+00:00 19994330.277000069618 28999999.977000001818 27870000.033999979496 3950296.988000005018 60390.400783386 2024-03-21T09:37:07.684562+00:00 19994330.279999971390 29000000.033999990672 27870000.024999979883 3944359.905000001192 60390.400795045 2024-03-21T09:37:08.691937+00:00 19994330.279000040144 28999999.947000011802 27869999.952000018209 3950393.075999990106 60390.400806515 2024-03-21T09:37:09.682944+00:00 19994330.274999979883 29000000.061999980360 27869999.993000030518 3949941.982000008225 60390.400818175 2024-03-21T09:37:10.690319+00:00 19994330.278000000864 28999999.962000008672 27869999.952999949455 3947164.009000002872 60390.400829645 2024-03-21T09:37:11.681326+00:00 19994330.279999971390 29000000.039999991655 27870000.100000020117 3951542.939999998081 60390.400841305 2024-03-21T09:37:12.688702+00:00 19994330.274000048637 28999999.989000018686 27869999.930999990553 3950685.055000007153 60390.400852774 2024-03-21T09:37:13.679709+00:00 19994330.278999920934 29000000.001999970526 27869999.975000020117 3953123.010999978054 60390.400864434 2024-03-21T09:37:14.687084+00:00 19994330.282000061125 28999999.967000011355 27870000.009999990463 3950554.967000008095 60390.400876088 2024-03-21T09:37:15.693963+00:00 19994330.273999929428 28999999.995000001043 27870000.054000020027 3954172.928999990225 60390.400887563 2024-03-21T09:37:16.685466+00:00 19994330.276000000536 29000000.027000010014 27869999.988999959081 3949993.035000026226 60390.400899217 2024-03-21T09:37:17.692346+00:00 19994330.280000001192 28999999.968999978155 27870000.028000000864 3947937.040999978781 60390.400910693 2024-03-21T09:37:18.683848+00:00 19994330.279000010341 29000000.027000010014 27869999.991999980062 3949758.965000004042 60390.400922346 2024-03-21T09:37:19.690728+00:00 19994330.278000000864 29000000.014999989420 27869999.991999980062 3949149.030000001192 60390.400933822 2024-03-21T09:37:20.682231+00:00 19994330.276999998838 29000000.009999990463 27869999.929000020027 3952006.032999991905 60390.400945476 2024-03-21T09:37:21.689110+00:00 19994330.280000019819 28999999.971000019461 27870000.055999990553 3949747.938000022899 60390.400956952 2024-03-21T09:37:22.680614+00:00 19994330.274999979883 29000000.028000060469 27870000.013000011444 3949896.121999979019 60390.400968611 2024-03-21T09:37:23.687989+00:00 19994330.277000010014 28999999.916000008583 27869999.988000039011 3953434.902999997139 60390.400980265 2024-03-21T09:37:24.694868+00:00 19994330.277000010014 29000000.100999951363 27870000.009999990463 3948934.959000021219 60390.400991741 2024-03-21T09:37:25.686371+00:00 19994330.281999979168 28999999.955000039190 27870000.001000050455 3948038.049999982119 60390.401003394 2024-03-21T09:37:26.693250+00:00 19994330.277000010014 29000000.070999979973 27870000.032999999821 3952332.969000012148 60390.401014870 2024-03-21T09:37:27.684754+00:00 19994330.275999989361 28999999.912999991328 27869999.964999999851 3948046.021999984980 60390.401026524 2024-03-21T09:37:28.691633+00:00 19994330.275000009686 29000000.047999981791 27870000.046000000089 3948357.977000027895 60390.401037999 2024-03-21T09:37:29.683136+00:00 19994330.278999980539 28999999.953999999911 27870000.006000000983 3951393.100999981165 60390.401049653 2024-03-21T09:37:30.690015+00:00 19994330.279000040144 29000000.034999970347 27870000.009999990463 3950311.895999997854 60390.401061129 2024-03-21T09:37:31.681518+00:00 19994330.278999980539 28999999.991000059992 27869999.918000008911 3949210.039000004996 60390.401072782 2024-03-21T09:37:32.688396+00:00 19994330.281000021845 28999999.995999928564 27870000.000999990851 3950465.870000004768 60390.401084258 2024-03-21T09:37:33.679901+00:00 19994330.273999989033 28999999.979000091553 27870000.073000010103 3949851.076999992132 60390.401095912 2024-03-21T09:37:34.686780+00:00 19994330.275999959558 29000000.048999909312 27869999.940999981016 3945832.041000009049 60390.401107571 2024-03-21T09:37:35.694155+00:00 19994330.279000040144 28999999.989000078291 27870000.037000030279 3947822.020999997854 60390.401119047 2024-03-21T09:37:36.685658+00:00 19994330.276999950409 28999999.931999921799 27870000.000000000000 3950728.923000007868 60390.401130700 2024-03-21T09:37:37.692537+00:00 19994330.280000030994 29000000.058000091463 27869999.990000009537 3948545.005999981891 60390.401142176 2024-03-21T09:37:38.684041+00:00 19994330.278000000864 29000000.005999919027 27870000.000000000000 3948900.024000018835 60390.401153830 2024-03-21T09:37:39.690920+00:00 19994330.277000010014 28999999.977000001818 27869999.947999950498 3951288.922999978065 60390.401165306 2024-03-21T09:37:40.682423+00:00 19994330.278999980539 29000000.002000089735 27870000.027000010014 3945794.078000009060 60390.401176965 2024-03-21T09:37:41.689798+00:00 19994330.274999979883 29000000.041999999434 27870000.022999998182 3945466.032000004780 60390.401188435 2024-03-21T09:37:42.680805+00:00 19994330.277000069618 28999999.942999999970 27870000.003000020981 3948512.998999983072 60390.401200095 2024-03-21T09:37:43.688181+00:00 19994330.283999919891 29000000.028000000864 27869999.991000000387 3955730.039000004996 60390.401211564 2024-03-21T09:37:44.679188+00:00 19994330.277000069618 28999999.981999989599 27869999.975000020117 3948028.942000002135 60390.401223224 2024-03-21T09:37:45.686563+00:00 19994330.276999950409 29000000.004999998957 27870000.046999931335 3952956.056999980938 60390.401234884 2024-03-21T09:37:46.693938+00:00 19994330.277000069618 28999999.984000001103 27869999.945999979973 3951746.039000033867 60390.401246354 2024-03-21T09:37:47.684945+00:00 19994330.274999979883 29000000.040000021458 27869999.957000020891 3948062.879000008106 60390.401258007 2024-03-21T09:37:48.691825+00:00 19994330.278999920934 29000000.018999990076 27870000.093000050634 3948865.125999987125 60390.401269483 2024-03-21T09:37:49.683328+00:00 19994330.276000019163 28999999.969999998808 27869999.988999959081 3949649.929000020027 60390.401281143 2024-03-21T09:37:50.690703+00:00 19994330.281000021845 28999999.995000001043 27869999.995000001043 3950966.932999968994 60390.401292612 2024-03-21T09:37:51.681710+00:00 19994330.276000019163 28999999.995999988168 27870000.042000059038 3951244.027999997139 60390.401304272 2024-03-21T09:37:52.689085+00:00 19994330.278000000864 29000000.008000019938 27869999.944000009447 3954707.961000024807 60390.401315742 2024-03-21T09:37:53.680092+00:00 19994330.276000019163 28999999.998999949545 27870000.050999999046 3950437.006999969017 60390.401327401 2024-03-21T09:37:54.687468+00:00 19994330.279999971390 28999999.986000001431 27869999.886999960989 3953532.046999990940 60390.401339055 2024-03-21T09:37:55.694347+00:00 19994330.278000000864 29000000.022000011057 27870000.016999959946 3951798.958000003826 60390.401350531 2024-03-21T09:37:56.685850+00:00 19994330.279999971390 28999999.980000019073 27870000.101000070572 3954020.007000029087 60390.401362184 2024-03-21T09:37:57.692729+00:00 19994330.278000000864 29000000.032000008970 27869999.941999908537 3950991.066999971867 60390.401373660 2024-03-21T09:37:58.684233+00:00 19994330.274000048637 28999999.992999970913 27870000.021000031382 3953576.973000050057 60390.401385314 2024-03-21T09:37:59.691112+00:00 19994330.278000000864 28999999.965999960899 27869999.975000020117 3951256.992999970913 60390.401396790 2024-03-21T09:38:00.682615+00:00 19994330.276000019163 29000000.016000028700 27869999.967000011355 3955009.972999989986 60390.401408443 2024-03-21T09:38:01.689494+00:00 19994330.281999949366 28999999.996999979019 27870000.026000019163 3951410.017000020016 60390.401419919 2024-03-21T09:38:02.680997+00:00 19994330.276000019163 29000000.024000048637 27870000.107999920845 3954202.097000002861 60390.401431573 2024-03-21T09:38:03.687877+00:00 19994330.279000040144 28999999.965999960899 27869999.863000039011 3954575.937999964226 60390.401443048 2024-03-21T09:38:04.679380+00:00 19994330.275999899954 28999999.990000009537 27870000.057999968529 3956022.939999998081 60390.401454708 2024-03-21T09:38:05.686755+00:00 19994330.279000040144 29000000.068000078201 27869999.949000000954 3950433.007000029087 60390.401466361 2024-03-21T09:38:06.693634+00:00 19994330.278000000864 28999999.925999999046 27869999.938999999315 3953381.087000011932 60390.401477837 2024-03-21T09:38:07.685137+00:00 19994330.276999950409 29000000.019999980927 27870000.077000010759 3951277.951999961864 60390.401489491 2024-03-21T09:38:08.692016+00:00 19994330.280000090599 28999999.991999980062 27870000.052999988198 3952454.023000001907 60390.401500966 2024-03-21T09:38:09.683520+00:00 19994330.276000000536 29000000.021000031382 27869999.983000010252 3954362.018000007141 60390.401512621 2024-03-21T09:38:10.690399+00:00 19994330.276999998838 28999999.981999989599 27869999.995999988168 3957944.884000002872 60390.401524096 2024-03-21T09:38:11.681902+00:00 19994330.275000009686 29000000.041000008583 27869999.958999991417 3949396.009999989998 60390.401535750 2024-03-21T09:38:12.688781+00:00 19994330.282999988645 28999999.978999968618 27870000.037000000477 3956594.092000008095 60390.401547226 2024-03-21T09:38:13.680285+00:00 19994330.278999999166 28999999.975999951363 27870000.065000001341 3957846.924000024796 60390.401558885 2024-03-21T09:38:14.687659+00:00 19994330.275000009686 29000000.004000071436 27869999.888999998569 3952608.056999980938 60390.401570355 2024-03-21T09:38:15.678667+00:00 19994330.280000001192 28999999.947999950498 27870000.004999998957 3946198.933000028133 60390.401582014 2024-03-21T09:38:16.686042+00:00 19994330.275000009686 29000000.050999999046 27870000.000000000000 3952553.983999968041 60390.401593668 2024-03-21T09:38:17.692921+00:00 19994330.275999989361 29000000.054000020027 27870000.035000029951 3959076.087000011932 60390.401605144 2024-03-21T09:38:18.684425+00:00 19994330.280000001192 28999999.967000000179 27870000.006999969482 3959124.947000027169 60390.401616798 2024-03-21T09:38:19.691304+00:00 19994330.282000008970 29000000.002000000328 27869999.993000030518 3955109.073999940883 60390.401628273 2024-03-21T09:38:20.682807+00:00 19994330.271999981254 29000000.021000009030 27869999.995000001043 3954324.939000010025 60390.401639933 2024-03-21T09:38:21.690182+00:00 19994330.282000008970 28999999.953999999911 27870000.025999959558 3956007.048000038136 60390.401651403 2024-03-21T09:38:22.681189+00:00 19994330.275999989361 29000000.021999999881 27870000.031000021845 3955326.992999970913 60390.401663062 2024-03-21T09:38:23.688564+00:00 19994330.275000039488 29000000.025000009686 27869999.991000059992 3952927.005999981891 60390.401674532 2024-03-21T09:38:24.679572+00:00 19994330.279999971390 28999999.993000000715 27869999.972999930382 3955398.996000051033 60390.401686192 2024-03-21T09:38:25.686947+00:00 19994330.280000030994 28999999.986000001431 27869999.963999990374 3951766.049999951851 60390.401697845 2024-03-21T09:38:26.693826+00:00 19994330.279999971390 28999999.998999979347 27870000.044000029564 3956687.964000045788 60390.401709321 2024-03-21T09:38:27.685329+00:00 19994330.271000031382 28999999.979000028223 27869999.940000060946 3957770.046000003815 60390.401720975 2024-03-21T09:38:28.692208+00:00 19994330.280999958515 29000000.018999990076 27869999.984999898821 3949351.890999972820 60390.401732450 2024-03-21T09:38:29.683711+00:00 19994330.276000019163 29000000.008999999613 27870000.014000058174 3953246.037999988068 60390.401744104 2024-03-21T09:38:30.690591+00:00 19994330.278999980539 28999999.977999988943 27870000.074000000954 3953278.041000009049 60390.401755580 2024-03-21T09:38:31.682093+00:00 19994330.278999980539 29000000.032000008970 27870000.008000019938 3951211.914000033867 60390.401767239 2024-03-21T09:38:32.689469+00:00 19994330.277000010014 29000000.004000011832 27870000.000999931246 3946859.018999993801 60390.401778709 2024-03-21T09:38:33.680477+00:00 19994330.280000030994 28999999.967000011355 27869999.996000051498 3953703.033999979030 60390.401790368 2024-03-21T09:38:34.687852+00:00 19994330.275999959558 28999999.991999980062 27870000.001999970526 3954254.023999989033 60390.401801839 2024-03-21T09:38:35.678859+00:00 19994330.277000010014 29000000.002999961376 27870000.004999998957 3949549.908999979030 60390.401813498 2024-03-21T09:38:36.686234+00:00 19994330.276000019163 29000000.005999978632 27869999.912999991328 3952340.987000048161 60390.401825152 2024-03-21T09:38:37.693113+00:00 19994330.279999971390 29000000.008000019938 27870000.078000068665 3949925.084999979008 60390.401836628 2024-03-21T09:38:38.684616+00:00 19994330.279000040144 28999999.955000039190 27869999.925999999046 3948735.003000020981 60390.401848287 2024-03-21T09:38:39.691991+00:00 19994330.278000000864 29000000.029000040144 27870000.061999920756 3947336.933999956120 60390.401859763 2024-03-21T09:38:40.683494+00:00 19994330.278000000864 29000000.016999959946 27869999.975000020117 3945335.048000038136 60390.401871416 2024-03-21T09:38:41.690373+00:00 19994330.276000019163 29000000.003000020981 27869999.994000080973 3951436.028999983799 60390.401882892 2024-03-21T09:38:42.681877+00:00 19994330.275999899954 28999999.958999991417 27869999.993999961764 3952762.887000023853 60390.401894546 2024-03-21T09:38:43.688756+00:00 19994330.281000021845 29000000.046999931335 27869999.986000001431 3950753.025999962818 60390.401906021 2024-03-21T09:38:44.680260+00:00 19994330.278000000864 29000000.009000059217 27870000.029000010341 3952431.044000030030 60390.401917676 2024-03-21T09:38:45.687139+00:00 19994330.277000069618 28999999.972999930382 27869999.972999989986 3952259.034999967087 60390.401929151 2024-03-21T09:38:46.678642+00:00 19994330.278000000864 29000000.035000089556 27870000.067999999970 3947443.925000011921 60390.401940805 2024-03-21T09:38:47.685521+00:00 19994330.276999950409 28999999.969999909401 27869999.988000009209 3954845.025000036228 60390.401952464 2024-03-21T09:38:48.692896+00:00 19994330.276000019163 28999999.981000069529 27870000.013000011444 3954828.054999948014 60390.401963934 2024-03-21T09:38:49.683904+00:00 19994330.279999971390 29000000.032999988645 27869999.908999979496 3957045.987000048161 60390.401975594 2024-03-21T09:38:50.691279+00:00 19994330.279999971390 29000000.006999969482 27870000.039000000805 3955321.006999969017 60390.401987064 2024-03-21T09:38:51.682286+00:00 19994330.276000019163 28999999.981000069529 27869999.979999989271 3953285.919000030030 60390.401998723 2024-03-21T09:38:52.689661+00:00 19994330.277000069618 29000000.029999971390 27870000.035999979824 3948682.009000002872 60390.402010199 2024-03-21T09:38:53.681164+00:00 19994330.276999950409 28999999.980000019073 27869999.949000000954 3946772.953999996185 60390.402021852 2024-03-21T09:38:54.688043+00:00 19994330.276000019163 28999999.972999930382 27870000.026000019163 3952208.116999983788 60390.402033328 2024-03-21T09:38:55.679546+00:00 19994330.284000039101 29000000.015999998897 27869999.995999988168 3954541.876999973785 60390.402044982 2024-03-21T09:38:56.686426+00:00 19994330.271999958903 29000000.006000000983 27869999.975000020117 3952703.101999998093 60390.402056641 2024-03-21T09:38:57.693801+00:00 19994330.279999971390 29000000.007999990135 27869999.977999988943 3953109.026000022888 60390.402068111 2024-03-21T09:38:58.684808+00:00 19994330.279000040144 28999999.991000011563 27870000.053000029176 3953242.011000037193 60390.402079771 2024-03-21T09:38:59.692183+00:00 19994330.274999979883 28999999.956999998540 27870000.037999991328 3954364.930999993812 60390.402091246 2024-03-21T09:39:00.683687+00:00 19994330.279000040144 29000000.035000000149 27870000.030999958515 3955149.009999989998 60390.402102900 2024-03-21T09:39:01.690566+00:00 19994330.278999920934 28999999.993000000715 27869999.995999988168 3953421.044000030030 60390.402114370 2024-03-21T09:39:02.681573+00:00 19994330.279000040144 29000000.012999981642 27869999.914000030607 3959224.905999898911 60390.402126030 2024-03-21T09:39:03.688948+00:00 19994330.276999998838 28999999.981000039726 27870000.054000020027 3958919.083999990951 60390.402137505 2024-03-21T09:39:04.680452+00:00 19994330.274999998510 28999999.987999979407 27869999.967000011355 3954587.976999998093 60390.402149159 2024-03-21T09:39:05.687331+00:00 19994330.276000011712 29000000.055999990553 27869999.980999950320 3957011.921000003815 60390.402160635 2024-03-21T09:39:06.678834+00:00 19994330.281999990344 28999999.977000001818 27869999.968999978155 3960327.139000058174 60390.402172288 2024-03-21T09:39:07.685713+00:00 19994330.278000000864 29000000.008000019938 27870000.055000070482 3951941.924000024796 60390.402183948 2024-03-21T09:39:08.693088+00:00 19994330.280000001192 29000000.003000020981 27870000.005999919027 3958019.050999999046 60390.402195423 2024-03-21T09:39:09.684591+00:00 19994330.275999989361 28999999.983999971300 27869999.993000030518 3954758.906999946106 60390.402207077 2024-03-21T09:39:10.691471+00:00 19994330.275000009686 29000000.022000011057 27870000.018000010401 3953744.024999976158 60390.402218553 2024-03-21T09:39:11.682974+00:00 19994330.278000000864 28999999.967999991030 27869999.983999971300 3956994.919000030030 60390.402230207 2024-03-21T09:39:12.689852+00:00 19994330.279000010341 29000000.011999960989 27870000.063000079244 3953007.187000035774 60390.402241683 2024-03-21T09:39:13.681356+00:00 19994330.278999980539 29000000.022999998182 27869999.939000010490 3955379.952999948990 60390.402253342 2024-03-21T09:39:14.688731+00:00 19994330.279000010341 29000000.037000060081 27869999.990000009537 3957049.988000034820 60390.402264812 2024-03-21T09:39:15.679738+00:00 19994330.274999979883 28999999.945999979973 27870000.004999998957 3956584.973000050057 60390.402276471 2024-03-21T09:39:16.687114+00:00 19994330.280000030994 28999999.980999950320 27870000.011999960989 3953798.118999958038 60390.402287941 2024-03-21T09:39:17.678121+00:00 19994330.275999959558 29000000.034000039101 27869999.957999940962 3954229.886000037193 60390.402299601 2024-03-21T09:39:18.685496+00:00 19994330.279000040144 28999999.971999999136 27870000.047000050545 3957143.964999914169 60390.402311260 2024-03-21T09:39:19.692871+00:00 19994330.277000010014 28999999.991999980062 27869999.955000039190 3952787.978000044823 60390.402322730 2024-03-21T09:39:20.683879+00:00 19994330.278999980539 29000000.011000040919 27870000.061999920756 3957995.169000030030 60390.402334389 2024-03-21T09:39:21.691254+00:00 19994330.277000010014 28999999.986999988556 27869999.935000058264 3958193.883999944199 60390.402345865 2024-03-21T09:39:22.682757+00:00 19994330.279999971390 29000000.031000021845 27870000.041999999434 3949486.001000047196 60390.402357519 2024-03-21T09:39:23.689636+00:00 19994330.273999989033 28999999.983999971300 27869999.999000001699 3956225.929999948014 60390.402368994 2024-03-21T09:39:24.681139+00:00 19994330.279000040144 28999999.986000061035 27869999.999000001699 3953502.024000049103 60390.402380648 2024-03-21T09:39:25.688018+00:00 19994330.279999971390 29000000.011999960989 27869999.986000001431 3951457.128999948967 60390.402392124 2024-03-21T09:39:26.679522+00:00 19994330.278999980539 28999999.998000029474 27870000.020000010729 3955218.897000073921 60390.402403784 2024-03-21T09:39:27.686897+00:00 19994330.273999989033 29000000.002999901772 27870000.041999999434 3952063.076999903191 60390.402415254 2024-03-21T09:39:28.677904+00:00 19994330.277000010014 29000000.016000028700 27869999.956000000238 3953050.964000105858 60390.402426913 2024-03-21T09:39:29.685279+00:00 19994330.277000010014 28999999.955000039190 27869999.999000009149 3957496.024999976158 60390.402438567 2024-03-21T09:39:30.692159+00:00 19994330.282000061125 29000000.036000009626 27870000.047999981791 3959424.977999926079 60390.402450042 2024-03-21T09:39:31.683662+00:00 19994330.278000000864 29000000.008999940008 27869999.949000000954 3953252.981000065804 60390.402461696 2024-03-21T09:39:32.690541+00:00 19994330.276999950409 28999999.978000000119 27869999.991000000387 3950434.024999976158 60390.402473172 2024-03-21T09:39:33.682044+00:00 19994330.276999950409 28999999.996000010520 27869999.972999989986 3955092.968000053894 60390.402484825 2024-03-21T09:39:34.688923+00:00 19994330.277000069618 28999999.993000000715 27869999.995000001043 3954090.863999962807 60390.402496301 2024-03-21T09:39:35.680426+00:00 19994330.276999950409 29000000.024999991059 27870000.004999998957 3957578.133000016212 60390.402507955 2024-03-21T09:39:36.687306+00:00 19994330.277000069618 28999999.990000009537 27870000.049000021070 3958520.078999996185 60390.402519430 2024-03-21T09:39:37.678809+00:00 19994330.278999920934 29000000.000000000000 27869999.997999969870 3952390.876999973785 60390.402531090 2024-03-21T09:39:38.686184+00:00 19994330.281000021845 29000000.011999990791 27869999.997000038624 3957545.039999961853 60390.402542744 2024-03-21T09:39:39.693063+00:00 19994330.274999979883 28999999.995999988168 27869999.935999989510 3956590.018000007141 60390.402554220 2024-03-21T09:39:40.684567+00:00 19994330.278000000864 28999999.958999991417 27870000.041000008583 3951745.012000083923 60390.402565873 2024-03-21T09:39:41.691446+00:00 19994330.278000000864 29000000.029000040144 27870000.049000021070 3951675.972000002861 60390.402577349 2024-03-21T09:39:42.682949+00:00 19994330.277000069618 28999999.994999948889 27869999.965999960899 3956658.010999917984 60390.402589008 2024-03-21T09:39:43.690324+00:00 19994330.278999920934 29000000.022000011057 27870000.032000061125 3951402.975000023842 60390.402600478 2024-03-21T09:39:44.681331+00:00 19994330.279000040144 28999999.979000028223 27869999.968999978155 3954251.914999961853 60390.402612138 2024-03-21T09:39:45.688707+00:00 19994330.276000019163 28999999.974999960512 27870000.046999931335 3954162.078999996185 60390.402623608 2024-03-21T09:39:46.679714+00:00 19994330.279999971390 29000000.022000011057 27870000.019000049680 3955068.069000006188 60390.402635267 2024-03-21T09:39:47.687089+00:00 19994330.272999998182 28999999.999000009149 27869999.934000018984 3953324.025000094902 60390.402646737 2024-03-21T09:39:48.678096+00:00 19994330.279999971390 28999999.987999979407 27869999.981999989599 3955574.944999932777 60390.402658396 2024-03-21T09:39:49.685471+00:00 19994330.282000061125 29000000.074000000954 27870000.022999998182 3953812.924000024796 60390.402670051 2024-03-21T09:39:50.692351+00:00 19994330.276000019163 28999999.959000051022 27869999.991999980062 3953162.085000038147 60390.402681526 2024-03-21T09:39:51.683854+00:00 19994330.278000000864 29000000.005999919027 27870000.069999929518 3954610.957999945153 60390.402693180 2024-03-21T09:39:52.690733+00:00 19994330.275999899954 28999999.949000000954 27869999.921000000089 3955270.060999989975 60390.402704656 2024-03-21T09:39:53.682236+00:00 19994330.277000069618 29000000.024000048637 27870000.050000071526 3951165.893000007141 60390.402716309 2024-03-21T09:39:54.689115+00:00 19994330.278000000864 28999999.988000039011 27869999.947000030428 3956905.060999989975 60390.402727785 2024-03-21T09:39:55.680618+00:00 19994330.281000021845 29000000.004999998957 27869999.987999919802 3956385.991000055801 60390.402739444 2024-03-21T09:39:56.687994+00:00 19994330.278000000864 29000000.031000021845 27869999.990000009537 3953446.013000010978 60390.402750914 2024-03-21T09:39:57.679001+00:00 19994330.276000000536 28999999.989999890327 27870000.032000061125 3949730.067999958992 60390.402762574 2024-03-21T09:39:58.686376+00:00 19994330.276999998838 28999999.993000030518 27870000.000999931246 3952888.942999958992 60390.402774044 2024-03-21T09:39:59.677383+00:00 19994330.276999998838 28999999.983999971300 27869999.925000071526 3953426.968000053894 60390.402785703 2024-03-21T09:40:00.684759+00:00 19994330.278999999166 29000000.004000071436 27870000.109999999404 3949621.029999970924 60390.402797363 2024-03-21T09:40:01.692134+00:00 19994330.276999998838 29000000.011999960989 27869999.982999999076 3949295.850999950897 60390.402808833 2024-03-21T09:40:02.683141+00:00 19994330.278000008315 29000000.037999991328 27869999.980000000447 3952469.120000004768 60390.402820492 2024-03-21T09:40:03.690516+00:00 19994330.278999980539 28999999.940000060946 27870000.034000009298 3953918.040000081062 60390.402831968 2024-03-21T09:40:04.682019+00:00 19994330.275999989361 29000000.044000029564 27869999.966999981552 3952167.993999958038 60390.402843622 2024-03-21T09:40:05.688898+00:00 19994330.281000021845 28999999.977000001818 27870000.050000008196 3950971.047000051010 60390.402855097 2024-03-21T09:40:06.680402+00:00 19994330.275999989361 29000000.025999899954 27870000.013999998569 3954675.913999915123 60390.402866751 2024-03-21T09:40:07.687281+00:00 19994330.280000001192 29000000.017000079155 27869999.902000010014 3954919.000000000000 60390.402878227 2024-03-21T09:40:08.678784+00:00 19994330.275000009686 28999999.968999978155 27870000.090999990702 3956100.997000098228 60390.402889886 2024-03-21T09:40:09.686159+00:00 19994330.278000000864 28999999.964999999851 27869999.972000028938 3948108.121999979019 60390.402901356 2024-03-21T09:40:10.677167+00:00 19994330.278999980539 29000000.024999998510 27869999.903000000864 3950404.909999967087 60390.402913015 2024-03-21T09:40:11.684542+00:00 19994330.275000039488 28999999.980000000447 27870000.037999991328 3955182.031999946106 60390.402924669 2024-03-21T09:40:12.691421+00:00 19994330.278999980539 29000000.043999999762 27870000.093999978155 3953369.984000086784 60390.402936145 2024-03-21T09:40:13.682924+00:00 19994330.278000000864 28999999.975999999791 27869999.949000000954 3953489.963999987114 60390.402947798 2024-03-21T09:40:14.689803+00:00 19994330.282999988645 29000000.025000009686 27870000.028000000864 3954309.064000010025 60390.402959274 2024-03-21T09:40:15.681306+00:00 19994330.273999989033 28999999.998999979347 27869999.921000000089 3954936.913999915123 60390.402970934 2024-03-21T09:40:16.688682+00:00 19994330.277000010014 28999999.981000009924 27870000.058000031859 3950032.061000109185 60390.402982404 2024-03-21T09:40:17.679689+00:00 19994330.276000019163 29000000.021000001580 27870000.003999948502 3948523.938999890815 60390.402994063 2024-03-21T09:40:18.687064+00:00 19994330.279999971390 28999999.930000010878 27869999.938000079244 3948528.964000105858 60390.403005533 2024-03-21T09:40:19.678071+00:00 19994330.276000019163 29000000.036000009626 27870000.052999969572 3948637.052999972831 60390.403017193 2024-03-21T09:40:20.685446+00:00 19994330.282999988645 29000000.015999969095 27869999.953999999911 3953017.000000000000 60390.403028668 2024-03-21T09:40:21.676950+00:00 19994330.274999979883 29000000.000000000000 27870000.062999960035 3955065.054999948014 60390.403040322 2024-03-21T09:40:22.683829+00:00 19994330.277000010014 28999999.961000028998 27869999.957000020891 3949033.001000047196 60390.403051982 2024-03-21T09:40:23.691204+00:00 19994330.277000069618 29000000.004000011832 27870000.057999968529 3957359.947000027169 60390.403063457 2024-03-21T09:40:24.682707+00:00 19994330.276999950409 29000000.025999959558 27869999.922000050545 3952952.023999928962 60390.403075111 2024-03-21T09:40:25.689586+00:00 19994330.281999949366 29000000.013999998569 27870000.016999959946 3954667.062000035774 60390.403086581 2024-03-21T09:40:26.680594+00:00 19994330.276000019163 29000000.018000010401 27870000.000000000000 3952268.927999972831 60390.403098240 2024-03-21T09:40:27.687969+00:00 19994330.279000040144 28999999.971000019461 27870000.021999958903 3952524.055999993812 60390.403109710 2024-03-21T09:40:28.678976+00:00 19994330.274999979883 29000000.003000020981 27870000.008000019938 3949498.027000070084 60390.403121370 2024-03-21T09:40:29.686352+00:00 19994330.278000000864 28999999.993999961764 27870000.031000021845 3949508.866999983788 60390.403132840 2024-03-21T09:40:30.677358+00:00 19994330.278000000864 29000000.039000030607 27869999.958999991417 3955125.008999944199 60390.403144499 2024-03-21T09:40:31.684734+00:00 19994330.281000021845 28999999.978999968618 27869999.993000030518 3957505.991000055801 60390.403156159 2024-03-21T09:40:32.692109+00:00 19994330.276999950409 28999999.993999961764 27870000.014000058174 3953329.108999968041 60390.403167629 2024-03-21T09:40:33.683116+00:00 19994330.277000069618 29000000.014000058174 27869999.941999908537 3953985.957000017166 60390.403179288 2024-03-21T09:40:34.690491+00:00 19994330.276000019163 29000000.001000050455 27870000.087000008672 3951783.967000008095 60390.403190764 2024-03-21T09:40:35.681994+00:00 19994330.278000000864 28999999.962999939919 27869999.991000059992 3951005.980999947060 60390.403202417 2024-03-21T09:40:36.688873+00:00 19994330.276999950409 28999999.986000061035 27869999.969999909401 3949471.986000061035 60390.403213893 2024-03-21T09:40:37.680377+00:00 19994330.279000040144 29000000.028999920934 27869999.961000081152 3952713.067999958992 60390.403225547 2024-03-21T09:40:38.687256+00:00 19994330.278999920934 28999999.994000080973 27870000.067999958992 3951188.006000041962 60390.403237022 2024-03-21T09:40:39.678759+00:00 19994330.279999971390 29000000.018000010401 27869999.921000000089 3950791.917999982834 60390.403248676 2024-03-21T09:40:40.685638+00:00 19994330.272999998182 28999999.993999961764 27870000.036999989301 3954957.021999955177 60390.403260152 2024-03-21T09:40:41.677142+00:00 19994330.280000090599 29000000.028000000864 27870000.032000008970 3953605.157000064850 60390.403271812 2024-03-21T09:40:42.684517+00:00 19994330.276999950409 28999999.975000020117 27869999.986999999732 3954487.919999957085 60390.403283465 2024-03-21T09:40:43.691396+00:00 19994330.279999971390 28999999.974999900907 27869999.954999998212 3950034.069000006188 60390.403294941 2024-03-21T09:40:44.682899+00:00 19994330.277000069618 29000000.007000088692 27870000.015999998897 3957399.991999983788 60390.403306601 2024-03-21T09:40:45.690274+00:00 19994330.276000019163 29000000.015999909490 27870000.008999999613 3956401.902999997139 60390.403318070 2024-03-21T09:40:46.681281+00:00 19994330.278000000864 29000000.002999998629 27870000.030999988317 3954352.922000051010 60390.403329730 2024-03-21T09:40:47.688657+00:00 19994330.276999950409 28999999.995999999344 27869999.941000010818 3954103.044999957085 60390.403341200 2024-03-21T09:40:48.679664+00:00 19994330.278000000864 28999999.980999991298 27870000.042999979109 3951507.074000000954 60390.403352859 2024-03-21T09:40:49.687039+00:00 19994330.279000040144 29000000.019000008702 27870000.009999990463 3951369.052000045776 60390.403364335 2024-03-21T09:40:50.678542+00:00 19994330.280999999493 29000000.015999991447 27869999.995000001043 3951784.889999986161 60390.403375989 2024-03-21T09:40:51.685421+00:00 19994330.274000000209 28999999.981000009924 27869999.985000010580 3950136.018000007141 60390.403387465 2024-03-21T09:40:52.676925+00:00 19994330.276000000536 28999999.994000021368 27869999.961000028998 3953386.005999923218 60390.403399118 2024-03-21T09:40:53.683804+00:00 19994330.278000000864 29000000.000999990851 27869999.998999949545 3951633.048000096809 60390.403410777 2024-03-21T09:40:54.691179+00:00 19994330.280000001192 29000000.006999999285 27870000.021000031382 3954192.911999940872 60390.403422253 2024-03-21T09:40:55.682682+00:00 19994330.275999989361 29000000.003999978304 27870000.010999981314 3956420.070000051986 60390.403433907 2024-03-21T09:40:56.689561+00:00 19994330.280999988317 28999999.993000030518 27870000.083000000566 3951166.020999907982 60390.403445383 2024-03-21T09:40:57.681064+00:00 19994330.278000030667 28999999.968999978155 27869999.918000038713 3955113.010000110138 60390.403457042 2024-03-21T09:40:58.688440+00:00 19994330.274999979883 29000000.016000028700 27870000.013999938965 3949773.015999913216 60390.403468512 2024-03-21T09:40:59.679447+00:00 19994330.279000010341 29000000.002999961376 27870000.019999980927 3955943.904000043869 60390.403480172 2024-03-21T09:41:00.686823+00:00 19994330.277000010014 28999999.984000030905 27869999.999000068754 3959550.914999961853 60390.403491641 2024-03-21T09:41:01.677829+00:00 19994330.278000000864 28999999.994000021368 27869999.942999958992 3952011.106000065804 60390.403503301 2024-03-21T09:41:02.685205+00:00 19994330.280000001192 29000000.023999989033 27870000.037999991328 3953931.065999985207 60390.403514771 2024-03-21T09:41:03.676212+00:00 19994330.275999959558 29000000.018000010401 27869999.973999980837 3958632.927999972831 60390.403526430 2024-03-21T09:41:04.683587+00:00 19994330.280000030994 28999999.989000018686 27870000.085000038147 3959124.065999985207 60390.403538090 2024-03-21T09:41:05.690962+00:00 19994330.272999998182 29000000.008999940008 27869999.889999989420 3958956.008000016212 60390.403549560 2024-03-21T09:41:06.681969+00:00 19994330.278999980539 29000000.026000019163 27870000.072000030428 3955814.929000020027 60390.403561219 2024-03-21T09:41:07.689345+00:00 19994330.282999988645 28999999.953999999911 27870000.018000010401 3955046.000999927986 60390.403572689 2024-03-21T09:41:08.680352+00:00 19994330.278000000864 29000000.001999970526 27869999.939000010490 3956514.001000047196 60390.403584349 2024-03-21T09:41:09.687727+00:00 19994330.273999989033 29000000.022999998182 27869999.998000029474 3957625.061000000220 60390.403595824 2024-03-21T09:41:10.679230+00:00 19994330.275000039488 29000000.000000000000 27869999.959999918938 3958103.950000000186 60390.403607478 2024-03-21T09:41:11.686109+00:00 19994330.278999980539 28999999.929000020027 27870000.062000039965 3955121.971000000834 60390.403618954 2024-03-21T09:41:12.677612+00:00 19994330.280000030994 29000000.060999989510 27870000.034999970347 3959682.043000000063 60390.403630608 2024-03-21T09:41:13.684492+00:00 19994330.278999980539 29000000.016999959946 27869999.932000041008 3958249.948000000790 60390.403642084 2024-03-21T09:41:14.675995+00:00 19994330.278000000864 28999999.968000050634 27870000.082000020891 3958742.020999997854 60390.403653737 2024-03-21T09:41:15.682874+00:00 19994330.278000000864 29000000.011999960989 27869999.942000031471 3957666.984999998938 60390.403665396 2024-03-21T09:41:16.690249+00:00 19994330.273999989033 29000000.034000039101 27870000.024999979883 3954304.039000000805 60390.403676872 2024-03-21T09:41:17.681753+00:00 19994330.277000069618 28999999.968999978155 27869999.997000001371 3956389.969999998808 60390.403688526 2024-03-21T09:41:18.688632+00:00 19994330.279999971390 29000000.001999970526 27869999.960000000894 3956839.038000002969 60390.403700002 2024-03-21T09:41:19.680135+00:00 19994330.279999971390 29000000.009999990463 27870000.032999988645 3956431.987999998033 60390.403711661 2024-03-21T09:41:20.687510+00:00 19994330.276999950409 28999999.996000051498 27870000.015000000596 3958506.032000004780 60390.403723131 2024-03-21T09:41:21.678517+00:00 19994330.278000000864 29000000.006000038236 27869999.985000010580 3955948.989999995101 60390.403734790 2024-03-21T09:41:22.685892+00:00 19994330.277000069618 28999999.983999971300 27869999.991999980062 3955897.894000000786 60390.403746260 2024-03-21T09:41:23.676900+00:00 19994330.272999998182 28999999.980000000447 27870000.035000000149 3947769.079999998212 60390.403757920 2024-03-21T09:41:24.684275+00:00 19994330.281999949366 29000000.028000000864 27869999.967000011355 3952067.936999998987 60390.403769574 2024-03-21T09:41:25.691154+00:00 19994330.277000069618 28999999.978999990970 27870000.059000018984 3953215.114000000060 60390.403781049 2024-03-21T09:41:26.682657+00:00 19994330.279999971390 29000000.010000009090 27869999.974999960512 3955128.083000003826 60390.403792709 2024-03-21T09:41:27.690033+00:00 19994330.276000019163 29000000.013000011444 27870000.004999998957 3952588.861000000965 60390.403804179 2024-03-21T09:41:28.681040+00:00 19994330.278999920934 28999999.950999978930 27869999.917000059038 3958408.094999998808 60390.403815838 2024-03-21T09:41:29.688415+00:00 19994330.277000069618 29000000.025000009686 27870000.076999958605 3956906.892999991775 60390.403827308 2024-03-21T09:41:30.679422+00:00 19994330.279999971390 28999999.997999999672 27869999.930000010878 3951874.019000009168 60390.403838967 2024-03-21T09:41:31.686797+00:00 19994330.276999950409 29000000.008000019938 27870000.074999991804 3953932.957000001799 60390.403850438 2024-03-21T09:41:32.677805+00:00 19994330.278000000864 29000000.008000019938 27870000.007000029087 3955328.040999994148 60390.403862097 2024-03-21T09:41:33.685181+00:00 19994330.281000021845 28999999.974999960512 27869999.967999991030 3957991.892000005115 60390.403873567 2024-03-21T09:41:34.676187+00:00 19994330.272000070661 29000000.036000009626 27870000.004999998957 3950778.109999998938 60390.403885227 2024-03-21T09:41:35.683562+00:00 19994330.279999971390 28999999.991000000387 27869999.949000000954 3955481.912000000011 60390.403896886 2024-03-21T09:41:36.690937+00:00 19994330.276000019163 28999999.987999979407 27870000.041999939829 3953002.966999993194 60390.403908356 2024-03-21T09:41:37.681944+00:00 19994330.281999949366 29000000.030000030994 27869999.998000029474 3952863.160000010859 60390.403920015 2024-03-21T09:41:38.689320+00:00 19994330.274000048637 28999999.962000008672 27870000.029000040144 3956279.900999993086 60390.403931485 2024-03-21T09:41:39.680327+00:00 19994330.281000021845 29000000.028000000864 27869999.942999958992 3954205.083000003826 60390.403943145 2024-03-21T09:41:40.687702+00:00 19994330.274999979883 28999999.964999970049 27870000.044000029564 3953164.994999989867 60390.403954615 2024-03-21T09:41:41.678709+00:00 19994330.276999950409 29000000.018999990076 27870000.018000010401 3955028.906000003219 60390.403966274 2024-03-21T09:41:42.686085+00:00 19994330.278000000864 29000000.003000020981 27869999.949000000954 3956497.066000000108 60390.403977750 2024-03-21T09:41:43.677588+00:00 19994330.280000090599 29000000.014999989420 27869999.937000039965 3954372.006000012159 60390.403989404 2024-03-21T09:41:44.684467+00:00 19994330.278000000864 28999999.958000060171 27870000.071999911219 3949781.048999994993 60390.404000879 2024-03-21T09:41:45.675970+00:00 19994330.274999998510 29000000.044999960810 27870000.011000040919 3954295.896999984980 60390.404012533 2024-03-21T09:41:46.682849+00:00 19994330.280000001192 28999999.942000031471 27869999.935999989510 3953772.027999997139 60390.404024192 2024-03-21T09:41:47.690225+00:00 19994330.274999991059 29000000.041000008583 27869999.998000029474 3955178.099000006914 60390.404035662 2024-03-21T09:41:48.681233+00:00 19994330.280999999493 28999999.977999929339 27870000.029999971390 3947921.900999993086 60390.404047322 2024-03-21T09:41:49.688607+00:00 19994330.275000009686 29000000.027000069618 27869999.989000078291 3949923.931000024080 60390.404058792 2024-03-21T09:41:50.679614+00:00 19994330.280000001192 29000000.003999948502 27870000.093999978155 3952034.111999989022 60390.404070451 2024-03-21T09:41:51.686989+00:00 19994330.278000000864 29000000.009000059217 27869999.931999921799 3956837.942000002135 60390.404081927 2024-03-21T09:41:52.678492+00:00 19994330.278000000864 29000000.007999900728 27870000.039000030607 3950284.981000006199 60390.404093581 2024-03-21T09:41:53.685372+00:00 19994330.273999989033 28999999.943000078201 27869999.901999950409 3957504.118000001181 60390.404105050 2024-03-21T09:41:54.676379+00:00 19994330.278000030667 29000000.034999970347 27870000.123000029474 3955555.930999993812 60390.404116710 2024-03-21T09:41:55.683754+00:00 19994330.282999988645 28999999.996999979019 27869999.903000000864 3955053.997000008821 60390.404128186 2024-03-21T09:41:56.675257+00:00 19994330.276999980211 28999999.996999979019 27870000.030999999493 3956178.966999977827 60390.404139840 2024-03-21T09:41:57.682136+00:00 19994330.278999980539 29000000.019000049680 27869999.954999998212 3952155.991000025999 60390.404151499 2024-03-21T09:41:58.689512+00:00 19994330.277000010014 28999999.981999989599 27870000.072999998927 3952842.027999997139 60390.404162969 2024-03-21T09:41:59.680519+00:00 19994330.274000048637 29000000.001999970526 27870000.046000000089 3953845.977999985218 60390.404174629 2024-03-21T09:42:00.687894+00:00 19994330.276999950409 28999999.971000000834 27869999.929999988526 3952402.089000015985 60390.404186098 2024-03-21T09:42:01.678901+00:00 19994330.280000030994 29000000.041000001132 27870000.054000020027 3951331.000999987125 60390.404197758 2024-03-21T09:42:02.686276+00:00 19994330.282000008970 28999999.996000010520 27869999.981999989599 3951822.976000010967 60390.404209228 2024-03-21T09:42:03.677283+00:00 19994330.274999979883 29000000.004999998957 27870000.015999998897 3950904.962999999989 60390.404220887 2024-03-21T09:42:04.684659+00:00 19994330.276000019163 29000000.017999991775 27869999.937000010163 3950506.949999988079 60390.404232363 2024-03-21T09:42:05.676162+00:00 19994330.279999971390 28999999.957000020891 27870000.034999970347 3952216.092000008095 60390.404244017 2024-03-21T09:42:06.683041+00:00 19994330.275000039488 29000000.030999988317 27870000.008000019938 3951460.011000006925 60390.404255676 2024-03-21T09:42:07.690416+00:00 19994330.279999971390 29000000.025000009686 27870000.004999998957 3950115.987999976147 60390.404267146 2024-03-21T09:42:08.681424+00:00 19994330.277000010014 28999999.984999980778 27869999.950999978930 3950672.969999998808 60390.404278805 2024-03-21T09:42:09.688799+00:00 19994330.278999980539 28999999.939000040293 27870000.030000030994 3950219.976999998093 60390.404290276 2024-03-21T09:42:10.679806+00:00 19994330.276000019163 29000000.044999960810 27870000.018000010401 3949428.064000010025 60390.404301935 2024-03-21T09:42:11.687181+00:00 19994330.276999950409 28999999.991000000387 27869999.934999998659 3949404.905000001192 60390.404313405 2024-03-21T09:42:12.678188+00:00 19994330.277000069618 28999999.967999991030 27870000.043999969959 3948142.076000005007 60390.404325064 2024-03-21T09:42:13.685563+00:00 19994330.281000021845 29000000.030000030994 27870000.018999990076 3945918.979999988806 60390.404336534 2024-03-21T09:42:14.676571+00:00 19994330.278999920934 29000000.015999969095 27869999.981999989599 3944980.039000004996 60390.404348194 2024-03-21T09:42:15.683946+00:00 19994330.274999979883 28999999.990000009537 27869999.975000020117 3949878.972999989986 60390.404359664 2024-03-21T09:42:16.674953+00:00 19994330.280000090599 28999999.982999980450 27870000.026000019163 3951696.982000023127 60390.404371323 2024-03-21T09:42:17.682328+00:00 19994330.276999950409 28999999.992000039667 27870000.023999929428 3950101.023999989033 60390.404382983 2024-03-21T09:42:18.689703+00:00 19994330.276000019163 29000000.004999998957 27869999.968000050634 3951041.028999983799 60390.404394452 2024-03-21T09:42:19.680710+00:00 19994330.279999971390 29000000.019999980927 27870000.021000031382 3951116.921999990940 60390.404406112 2024-03-21T09:42:20.688086+00:00 19994330.279999971390 29000000.004999998957 27870000.010999921709 3949990.998000026215 60390.404417582 2024-03-21T09:42:21.679093+00:00 19994330.272999998182 29000000.014000058174 27869999.930000070482 3946897.958999990951 60390.404429242 2024-03-21T09:42:22.686469+00:00 19994330.280000090599 28999999.967000011355 27869999.967000011355 3948326.065999985207 60390.404440711 2024-03-21T09:42:23.677475+00:00 19994330.276999950409 28999999.990999940783 27870000.024999979883 3953269.955000042915 60390.404452371 2024-03-21T09:42:24.684851+00:00 19994330.278000000864 28999999.988000039011 27870000.072000030428 3947365.099999963772 60390.404463847 2024-03-21T09:42:25.676354+00:00 19994330.278000000864 29000000.044999960810 27869999.993999961764 3947320.007000029087 60390.404475500 2024-03-21T09:42:26.683233+00:00 19994330.281000021845 28999999.963000059128 27869999.986999988556 3946698.865000010002 60390.404487160 2024-03-21T09:42:27.690608+00:00 19994330.272999998182 29000000.032999988645 27869999.991000059992 3948999.064999998081 60390.404498630 2024-03-21T09:42:28.681615+00:00 19994330.278000000864 28999999.967999938875 27870000.014999989420 3953277.048999965191 60390.404510289 2024-03-21T09:42:29.688991+00:00 19994330.278000000864 29000000.001999970526 27869999.990000009537 3956585.930000007153 60390.404521759 2024-03-21T09:42:30.679998+00:00 19994330.276999950409 29000000.050999999046 27870000.057999968529 3951482.053000032902 60390.404533419 2024-03-21T09:42:31.687373+00:00 19994330.282000061125 29000000.004000071436 27869999.958000060171 3950288.129999995232 60390.404544889 2024-03-21T09:42:32.678380+00:00 19994330.276000019163 28999999.930999990553 27869999.963999990374 3953341.769999980927 60390.404556548 2024-03-21T09:42:33.685754+00:00 19994330.278000000864 29000000.060999989510 27870000.060999989510 3954224.088999987114 60390.404568018 2024-03-21T09:42:34.676762+00:00 19994330.278999920934 28999999.975999951363 27870000.015000000596 3950850.943000019062 60390.404579678 2024-03-21T09:42:35.684138+00:00 19994330.276000019163 28999999.964000109583 27869999.934999998659 3950313.087000011932 60390.404591148 2024-03-21T09:42:36.675144+00:00 19994330.276000019163 28999999.989999890327 27869999.940999999642 3951981.968999981880 60390.404602807 2024-03-21T09:42:37.682520+00:00 19994330.279000040144 29000000.052999999374 27870000.121999990195 3955387.003000020981 60390.404614461 2024-03-21T09:42:38.689399+00:00 19994330.280000001192 28999999.960000000894 27869999.954999998212 3949155.936999977101 60390.404625936 2024-03-21T09:42:39.680903+00:00 19994330.274999998510 29000000.033000010997 27870000.025000009686 3953717.042999982834 60390.404637596 2024-03-21T09:42:40.688278+00:00 19994330.278000000864 29000000.006000000983 27870000.046000000089 3955816.046999990940 60390.404649066 2024-03-21T09:42:41.679285+00:00 19994330.275999989361 29000000.010999988765 27869999.930999990553 3954197.023000001907 60390.404660725 2024-03-21T09:42:42.686660+00:00 19994330.280999999493 28999999.962000008672 27870000.011999990791 3956185.953000009060 60390.404672195 2024-03-21T09:42:43.677667+00:00 19994330.278999999166 29000000.021999981254 27869999.960999999195 3951466.018999993801 60390.404683854 2024-03-21T09:42:44.685043+00:00 19994330.277000010014 29000000.028000000864 27869999.962999999523 3952974.944000006188 60390.404695330 2024-03-21T09:42:45.676546+00:00 19994330.278000000864 28999999.958000000566 27870000.034000039101 3952212.046999990940 60390.404706984 2024-03-21T09:42:46.683425+00:00 19994330.273999989033 28999999.995999988168 27870000.004999998957 3952073.976999998093 60390.404718454 2024-03-21T09:42:47.674432+00:00 19994330.281000021845 29000000.032999988645 27870000.041999999434 3950679.953000009060 60390.404730113 2024-03-21T09:42:48.681807+00:00 19994330.278000000864 28999999.967000011355 27869999.944999989122 3952089.044000030030 60390.404741773 2024-03-21T09:42:49.689182+00:00 19994330.280000001192 29000000.029000040144 27870000.013000011444 3950760.088999987114 60390.404753243 2024-03-21T09:42:50.680190+00:00 19994330.274999979883 28999999.963999990374 27869999.965999960899 3954320.994000018109 60390.404764902 2024-03-21T09:42:51.687565+00:00 19994330.278000000864 29000000.014999989420 27870000.023999989033 3952525.911000012886 60390.404776372 2024-03-21T09:42:52.678572+00:00 19994330.279000040144 29000000.033999979496 27870000.017000019550 3952281.030999958981 60390.404788032 2024-03-21T09:42:53.685947+00:00 19994330.279999971390 29000000.000000000000 27869999.995000060648 3948929.017000020016 60390.404799502 2024-03-21T09:42:54.676955+00:00 19994330.273999989033 28999999.961000028998 27870000.012999888510 3952369.001999973785 60390.404811161 2024-03-21T09:42:55.684330+00:00 19994330.280000030994 29000000.014999989420 27870000.013000011444 3952752.951000034809 60390.404822637 2024-03-21T09:42:56.675833+00:00 19994330.278999980539 28999999.986000061035 27870000.008000019938 3950792.019999980927 60390.404834291 2024-03-21T09:42:57.682712+00:00 19994330.274999979883 29000000.049999948591 27870000.044000029564 3953612.991999983788 60390.404845766 2024-03-21T09:42:58.674215+00:00 19994330.280000030994 28999999.934999939054 27869999.896000031382 3951834.060000001919 60390.404857426 2024-03-21T09:42:59.681590+00:00 19994330.273999989033 28999999.993000030518 27870000.064999941736 3954805.927000045776 60390.404869080 2024-03-21T09:43:00.688470+00:00 19994330.282000008970 29000000.019999980927 27870000.011000040919 3953308.075999975204 60390.404880555 2024-03-21T09:43:01.679973+00:00 19994330.278000000864 28999999.996000051498 27870000.016000028700 3953814.959999979008 60390.404892209 2024-03-21T09:43:02.686852+00:00 19994330.279999971390 29000000.031999949366 27869999.845999959856 3958470.935000001919 60390.404903685 2024-03-21T09:43:03.678355+00:00 19994330.274000048637 28999999.970000028610 27870000.141999959946 3953368.044000030030 60390.404915344 2024-03-21T09:43:04.685731+00:00 19994330.275000039488 29000000.039999961853 27869999.975000020117 3952442.066999971867 60390.404926814 2024-03-21T09:43:05.676738+00:00 19994330.278999920934 28999999.950000051409 27869999.976000070572 3953462.907000004780 60390.404938473 2024-03-21T09:43:06.684112+00:00 19994330.278000000864 29000000.042000059038 27870000.041999939829 3955520.053000032902 60390.404949944 2024-03-21T09:43:07.675120+00:00 19994330.279999971390 29000000.018000010401 27869999.940999981016 3955136.933999956120 60390.404961603 2024-03-21T09:43:08.682495+00:00 19994330.278000000864 28999999.949000000954 27870000.042000059038 3954898.970000029076 60390.404973256 2024-03-21T09:43:09.689375+00:00 19994330.276000019163 29000000.028000000864 27869999.957000020891 3955616.050999999046 60390.404984732 2024-03-21T09:43:10.680878+00:00 19994330.279000040144 28999999.975999951363 27870000.044999960810 3952657.074999988079 60390.404996386 2024-03-21T09:43:11.687757+00:00 19994330.276000019163 29000000.000000000000 27869999.927000049502 3955212.925000011921 60390.405007862 2024-03-21T09:43:12.679260+00:00 19994330.276999950409 29000000.026999950409 27870000.037999991328 3951313.001999973785 60390.405019521 2024-03-21T09:43:13.686635+00:00 19994330.279000040144 29000000.004000071436 27870000.021999999881 3953765.140000044834 60390.405030991 2024-03-21T09:43:14.677642+00:00 19994330.278000000864 28999999.991999998689 27870000.050999999046 3957126.909999967087 60390.405042651 2024-03-21T09:43:15.685018+00:00 19994330.276999950409 28999999.982999999076 27869999.932999998331 3959787.925000011921 60390.405054126 2024-03-21T09:43:16.676521+00:00 19994330.278000000864 29000000.004999998957 27870000.030000001192 3954633.004999995232 60390.405065780 2024-03-21T09:43:17.683400+00:00 19994330.274000048637 29000000.002000000328 27869999.947000011802 3957532.998000026215 60390.405077250 2024-03-21T09:43:18.674407+00:00 19994330.286000009626 29000000.031999990344 27870000.052999969572 3957647.009000002872 60390.405088909 2024-03-21T09:43:19.681783+00:00 19994330.271999958903 28999999.944000009447 27869999.969999998808 3960402.003999948967 60390.405100569 2024-03-21T09:43:20.689158+00:00 19994330.281000021845 29000000.022000011057 27870000.063000019640 3956488.120000004768 60390.405112039 2024-03-21T09:43:21.680165+00:00 19994330.281000021845 28999999.986999988556 27869999.920999970287 3960570.933000028133 60390.405123699 2024-03-21T09:43:22.687540+00:00 19994330.273999929428 29000000.015999998897 27869999.990000009537 3959199.079999982845 60390.405135168 2024-03-21T09:43:23.678547+00:00 19994330.277000069618 29000000.003000020981 27870000.062000039965 3956264.841000020970 60390.405146828 2024-03-21T09:43:24.685923+00:00 19994330.278000000864 28999999.993999961764 27869999.959999978542 3952090.967000008095 60390.405158298 2024-03-21T09:43:25.676930+00:00 19994330.282999988645 29000000.002000030130 27870000.059999998659 3953492.120999931823 60390.405169957 2024-03-21T09:43:26.684305+00:00 19994330.274999979883 29000000.002999961376 27869999.945999979973 3957007.025000094902 60390.405181433 2024-03-21T09:43:27.675809+00:00 19994330.278000000864 28999999.988000039011 27870000.048000041395 3953719.904999970924 60390.405193087 2024-03-21T09:43:28.682687+00:00 19994330.274000048637 29000000.015999969095 27870000.008999940008 3955453.000999927986 60390.405204562 2024-03-21T09:43:29.674190+00:00 19994330.278000000864 29000000.016000028700 27869999.976000010967 3959379.014000058174 60390.405216216 2024-03-21T09:43:30.681070+00:00 19994330.278999920934 28999999.940000001341 27870000.012000020593 3954557.990999937057 60390.405227875 2024-03-21T09:43:31.688445+00:00 19994330.280999999493 29000000.043999969959 27869999.970000028610 3955266.030000091065 60390.405239351 2024-03-21T09:43:32.679948+00:00 19994330.278000000864 28999999.937000039965 27869999.990999940783 3954006.975000023842 60390.405251005 2024-03-21T09:43:33.686827+00:00 19994330.272999998182 29000000.049000021070 27870000.027000069618 3955459.936999917030 60390.405262480 2024-03-21T09:43:34.678331+00:00 19994330.278999991715 29000000.035999890417 27870000.037999991328 3955178.108000040054 60390.405274134 2024-03-21T09:43:35.685210+00:00 19994330.276000011712 28999999.962000008672 27869999.958999991417 3954041.935999989975 60390.405285610 2024-03-21T09:43:36.676713+00:00 19994330.280000001192 29000000.002000089735 27869999.957000020891 3950396.968000053894 60390.405297264 2024-03-21T09:43:37.683592+00:00 19994330.278999999166 28999999.990999940783 27869999.998999949545 3954791.150999904145 60390.405308739 2024-03-21T09:43:38.675095+00:00 19994330.280000001192 29000000.050000071526 27870000.026999950409 3950012.884999989998 60390.405320399 2024-03-21T09:43:39.682470+00:00 19994330.277000010014 28999999.953999999911 27870000.008000019938 3954708.092000008095 60390.405332053 2024-03-21T09:43:40.689350+00:00 19994330.274999979883 29000000.014999989420 27869999.984000090510 3947204.990000010002 60390.405343523 2024-03-21T09:43:41.680357+00:00 19994330.280000001192 28999999.983999971300 27869999.972999930382 3955586.950000048149 60390.405355182 2024-03-21T09:43:42.687732+00:00 19994330.277000010014 29000000.006999969482 27870000.014999989420 3954686.972999929916 60390.405366652 2024-03-21T09:43:43.678739+00:00 19994330.279000010341 29000000.009000059217 27870000.019000049680 3951733.941000103951 60390.405378311 2024-03-21T09:43:44.686115+00:00 19994330.277999971062 29000000.005999919027 27869999.965999960899 3957673.058999896049 60390.405389787 2024-03-21T09:43:45.677618+00:00 19994330.277000010014 28999999.991999980062 27870000.083000060171 3954433.094000101089 60390.405401441 2024-03-21T09:43:46.684497+00:00 19994330.278999980539 28999999.982000108808 27869999.954999919981 3957003.927999972831 60390.405412917 2024-03-21T09:43:47.676000+00:00 19994330.275000039488 29000000.032999988645 27869999.968999978155 3954942.003999948967 60390.405424570 2024-03-21T09:43:48.682879+00:00 19994330.277000010014 28999999.937999960035 27870000.022000070661 3952000.103999971878 60390.405436046 2024-03-21T09:43:49.674382+00:00 19994330.276999950409 29000000.031999949366 27869999.963999990374 3953672.991000055801 60390.405447700 2024-03-21T09:43:50.681261+00:00 19994330.282000008970 29000000.030000090599 27870000.128000020981 3960055.899999976158 60390.405459359 2024-03-21T09:43:51.688637+00:00 19994330.274000048637 28999999.989999998361 27869999.918999999762 3959849.932000041008 60390.405470829 2024-03-21T09:43:52.679644+00:00 19994330.278000000864 28999999.949999999255 27870000.006000000983 3951087.149999976158 60390.405482489 2024-03-21T09:43:53.687019+00:00 19994330.278000000864 29000000.035999998450 27869999.978999990970 3959480.929999948014 60390.405493959 2024-03-21T09:43:54.678026+00:00 19994330.278999980539 29000000.013999998569 27870000.072999998927 3951690.929000020027 60390.405505618 2024-03-21T09:43:55.685401+00:00 19994330.278000000864 28999999.995999988168 27870000.024000018835 3957299.949000000954 60390.405517088 2024-03-21T09:43:56.676409+00:00 19994330.281000021845 28999999.997000008821 27869999.929999981076 3955309.083999990951 60390.405528747 2024-03-21T09:43:57.683784+00:00 19994330.275999959558 28999999.986999988556 27869999.883999999613 3955414.996000051033 60390.405540223 2024-03-21T09:43:58.675287+00:00 19994330.276000019163 28999999.998000029474 27870000.112000018358 3957909.049999951851 60390.405551877 2024-03-21T09:43:59.682166+00:00 19994330.278000000864 29000000.016999989748 27870000.000999990851 3956625.917000054847 60390.405563353 2024-03-21T09:44:00.673669+00:00 19994330.276000019163 28999999.971999999136 27869999.984000030905 3957255.986999989022 60390.405575006 2024-03-21T09:44:01.680549+00:00 19994330.281999949366 29000000.038999971002 27870000.012999951839 3955385.075999975204 60390.405586665 2024-03-21T09:44:02.687924+00:00 19994330.278000000864 28999999.946000039577 27869999.983000040054 3954321.932999968994 60390.405598136 2024-03-21T09:44:03.678931+00:00 19994330.278000000864 29000000.052999969572 27869999.981000009924 3954259.076000093948 60390.405609795 2024-03-21T09:44:04.686306+00:00 19994330.274999979883 28999999.947000030428 27870000.024999979883 3956083.004999995232 60390.405621271 2024-03-21T09:44:05.677809+00:00 19994330.276000019163 29000000.038999971002 27869999.986999988556 3957008.064999938011 60390.405632925 2024-03-21T09:44:06.684689+00:00 19994330.280000090599 28999999.976000010967 27870000.016000028700 3954622.914000033867 60390.405644401 2024-03-21T09:44:07.676192+00:00 19994330.276999950409 29000000.031000021845 27870000.034999970347 3952556.016999959946 60390.405656054 2024-03-21T09:44:08.683071+00:00 19994330.279999971390 29000000.044999960810 27869999.991000000387 3952946.935000061989 60390.405667530 2024-03-21T09:44:09.674574+00:00 19994330.276000019163 28999999.954999979585 27869999.932000041008 3956473.041999936104 60390.405679184 2024-03-21T09:44:10.681453+00:00 19994330.276000019163 28999999.952000018209 27870000.021999958903 3961519.963999987114 60390.405690843 2024-03-21T09:44:11.688829+00:00 19994330.279999971390 29000000.036000009626 27869999.986999988556 3952664.055999993812 60390.405702313 2024-03-21T09:44:12.679836+00:00 19994330.278000000864 28999999.977000001818 27870000.022000070661 3952691.969000101089 60390.405713973 2024-03-21T09:44:13.687211+00:00 19994330.278000000864 29000000.013000011444 27869999.940999981016 3955056.979999899864 60390.405725448 2024-03-21T09:44:14.678714+00:00 19994330.279999971390 28999999.975000020117 27870000.008000019938 3954008.065000057220 60390.405737102 2024-03-21T09:44:15.685593+00:00 19994330.275000099093 29000000.003000020981 27869999.984999898821 3956423.891999959946 60390.405748578 2024-03-21T09:44:16.677096+00:00 19994330.276999950409 29000000.036999940872 27870000.094000101089 3954915.170000075828 60390.405760231 2024-03-21T09:44:17.683976+00:00 19994330.276000019163 28999999.983999971300 27869999.921999931335 3958715.949999928009 60390.405771707 2024-03-21T09:44:18.675480+00:00 19994330.278000000864 29000000.041000008583 27870000.019999980927 3953466.032999991905 60390.405783361 2024-03-21T09:44:19.682358+00:00 19994330.281999949366 28999999.986000061035 27870000.045000080019 3951648.907999991905 60390.405794837 2024-03-21T09:44:20.673861+00:00 19994330.276000019163 28999999.958999991417 27869999.980999950320 3953837.999000072014 60390.405806490 2024-03-21T09:44:21.680740+00:00 19994330.278000000864 29000000.019999980927 27870000.031000021845 3955408.967999935150 60390.405818149 2024-03-21T09:44:22.688116+00:00 19994330.278000000864 28999999.998000029474 27869999.937000039965 3957541.976000071038 60390.405829620 2024-03-21T09:44:23.679123+00:00 19994330.277000069618 29000000.041999939829 27870000.031000021845 3950931.100999950897 60390.405841279 2024-03-21T09:44:24.686498+00:00 19994330.276999950409 28999999.966000080109 27869999.939999941736 3954466.990000010002 60390.405852749 2024-03-21T09:44:25.677505+00:00 19994330.278999999166 29000000.020999908447 27870000.108000040054 3953326.023000001907 60390.405864408 2024-03-21T09:44:26.684881+00:00 19994330.280000001192 28999999.977000001818 27869999.942000031471 3955119.924000024796 60390.405875878 2024-03-21T09:44:27.675888+00:00 19994330.278000000864 29000000.015000101179 27870000.025999899954 3953650.133000016212 60390.405887538 2024-03-21T09:44:28.683263+00:00 19994330.274999998510 28999999.980000000447 27869999.991000059992 3952061.967999935150 60390.405899013 2024-03-21T09:44:29.674766+00:00 19994330.276000011712 28999999.982999999076 27870000.018999930471 3957738.952000021935 60390.405910667 2024-03-21T09:44:30.681645+00:00 19994330.276999998838 29000000.041999999434 27870000.000999998301 3952661.036000012886 60390.405922137 2024-03-21T09:44:31.672653+00:00 19994330.280999988317 28999999.980000000447 27870000.021999999881 3952647.929000020027 60390.405933796 2024-03-21T09:44:32.680028+00:00 19994330.277000010014 29000000.007000010461 27869999.947000000626 3959825.077999948990 60390.405945456 2024-03-21T09:44:33.687403+00:00 19994330.282999988645 29000000.001999970526 27870000.030999999493 3954941.888000010978 60390.405956926 2024-03-21T09:44:34.678410+00:00 19994330.272000011057 28999999.974000010639 27870000.006000008434 3954783.988000034820 60390.405968586 2024-03-21T09:44:35.685785+00:00 19994330.278000000864 29000000.013000011444 27869999.949000000954 3953669.136999965180 60390.405980055 2024-03-21T09:44:36.676793+00:00 19994330.278999980539 29000000.006999999285 27869999.993000000715 3955959.955999969970 60390.405991715 2024-03-21T09:44:37.684168+00:00 19994330.279000010341 28999999.993999991566 27870000.009999990463 3954918.986999989022 60390.406003185 2024-03-21T09:44:38.675175+00:00 19994330.278000030667 28999999.995000001043 27870000.039000000805 3956968.995000004768 60390.406014844 2024-03-21T09:44:39.682550+00:00 19994330.276999950409 29000000.010999981314 27870000.002999991179 3955614.961000084877 60390.406026314 2024-03-21T09:44:40.673557+00:00 19994330.281000021845 29000000.017000019550 27870000.004999998957 3957773.062999964226 60390.406037974 2024-03-21T09:44:41.680932+00:00 19994330.273999989033 28999999.980000019073 27869999.981000009924 3956043.935999989975 60390.406049633 2024-03-21T09:44:42.688308+00:00 19994330.276000019163 29000000.030999958515 27869999.984000030905 3955381.149000049103 60390.406061103 2024-03-21T09:44:43.679315+00:00 19994330.279999971390 28999999.970000028610 27870000.001999970526 3949443.886999965180 60390.406072763 2024-03-21T09:44:44.686690+00:00 19994330.278000000864 29000000.003000020981 27869999.958999991417 3956708.062999964226 60390.406084232 2024-03-21T09:44:45.677697+00:00 19994330.276000019163 29000000.002999961376 27869999.977000001818 3951530.935999989975 60390.406095892 2024-03-21T09:44:46.685073+00:00 19994330.278999980539 28999999.999000009149 27870000.056999981403 3951195.030000091065 60390.406107368 2024-03-21T09:44:47.676576+00:00 19994330.277000010014 29000000.026999950409 27870000.029000040144 3952693.090999960899 60390.406119022 2024-03-21T09:44:48.683455+00:00 19994330.282000008970 28999999.971000079066 27869999.989999949932 3957105.898000001907 60390.406130497 2024-03-21T09:44:49.674958+00:00 19994330.272999998182 29000000.021000031382 27870000.058000091463 3953521.006000041962 60390.406142151 2024-03-21T09:44:50.681837+00:00 19994330.283999979496 28999999.975999951363 27869999.959999918938 3950902.961999893188 60390.406153627 2024-03-21T09:44:51.673340+00:00 19994330.277000069618 29000000.014000058174 27869999.967000011355 3951653.937000035774 60390.406165286 2024-03-21T09:44:52.680716+00:00 19994330.273999929428 29000000.008999940008 27869999.990000009537 3952008.096000074875 60390.406176940 2024-03-21T09:44:53.687595+00:00 19994330.277000069618 28999999.983999971300 27870000.041000008583 3954369.016999959946 60390.406188415 2024-03-21T09:44:54.679098+00:00 19994330.278000000864 28999999.995000001043 27870000.021999958903 3952385.013999938965 60390.406200069 2024-03-21T09:44:55.685977+00:00 19994330.279999971390 28999999.990000009537 27869999.955000039190 3957294.035000085831 60390.406211545 2024-03-21T09:44:56.677480+00:00 19994330.278000000864 28999999.978000041097 27870000.044000029564 3955464.982999920845 60390.406223198 2024-03-21T09:44:57.684360+00:00 19994330.279000040144 29000000.024999979883 27869999.970999959856 3953078.951000093948 60390.406234674 2024-03-21T09:44:58.675863+00:00 19994330.274999979883 28999999.993999961764 27870000.014000058174 3950931.908999919891 60390.406246328 2024-03-21T09:44:59.682742+00:00 19994330.276999950409 29000000.027000069618 27869999.937999960035 3949521.129000068177 60390.406257804 2024-03-21T09:45:00.674245+00:00 19994330.274999979883 28999999.998000029474 27870000.034000039101 3949065.967999935150 60390.406269457 2024-03-21T09:45:01.681125+00:00 19994330.282000061125 28999999.996999979019 27869999.974999900907 3955558.937000035774 60390.406280933 2024-03-21T09:45:02.672628+00:00 19994330.281000021845 28999999.986999988556 27870000.007000088692 3955611.003999948967 60390.406292587 2024-03-21T09:45:03.679507+00:00 19994330.273999929428 28999999.972999930382 27870000.018000010401 3955741.037000060081 60390.406304246 2024-03-21T09:45:04.686882+00:00 19994330.277000069618 29000000.040000081062 27869999.995000001043 3951113.032999991905 60390.406315722 2024-03-21T09:45:05.678385+00:00 19994330.274999979883 28999999.984000001103 27869999.973999980837 3953258.919999957085 60390.406327376 2024-03-21T09:45:06.685264+00:00 19994330.282999988645 28999999.997999999672 27870000.049999948591 3954938.093000053894 60390.406338851 2024-03-21T09:45:07.676768+00:00 19994330.276000019163 29000000.050000000745 27869999.978999968618 3947655.962000011932 60390.406350505 2024-03-21T09:45:08.683647+00:00 19994330.278999920934 28999999.947999998927 27869999.995999999344 3952064.034999967087 60390.406361981 2024-03-21T09:45:09.675150+00:00 19994330.279000040144 29000000.025999989361 27870000.004000000656 3951263.930999993812 60390.406373641 2024-03-21T09:45:10.682525+00:00 19994330.276999950409 29000000.001000020653 27870000.015999998897 3952073.062999964226 60390.406385110 2024-03-21T09:45:11.673532+00:00 19994330.276000019163 28999999.975999981165 27870000.030999999493 3951550.933000088204 60390.406396770 2024-03-21T09:45:12.680908+00:00 19994330.281000021845 29000000.018000010401 27869999.897999998182 3956249.036999940872 60390.406408240 2024-03-21T09:45:13.671915+00:00 19994330.279000040144 29000000.004999998957 27870000.069999989122 3953108.032999991905 60390.406419899 2024-03-21T09:45:14.679290+00:00 19994330.274999979883 28999999.984000001103 27870000.006000008434 3954603.970999956131 60390.406431553 2024-03-21T09:45:15.686169+00:00 19994330.276000019163 28999999.991000000387 27870000.008999999613 3949845.932000041008 60390.406443029 2024-03-21T09:45:16.677672+00:00 19994330.278000000864 29000000.027000010014 27869999.966999981552 3953104.141999959946 60390.406454688 2024-03-21T09:45:17.685048+00:00 19994330.278000000864 28999999.953000009060 27869999.942000031471 3954638.880000113975 60390.406466158 2024-03-21T09:45:18.676055+00:00 19994330.278999920934 29000000.012000020593 27869999.995999988168 3955313.969999908935 60390.406477817 2024-03-21T09:45:19.683430+00:00 19994330.278999999166 28999999.994999948889 27870000.067999958992 3953052.027000070084 60390.406489288 2024-03-21T09:45:20.674437+00:00 19994330.278000000864 28999999.985000010580 27870000.002000030130 3953906.027999997139 60390.406500947 2024-03-21T09:45:21.681812+00:00 19994330.276999998838 29000000.025000039488 27869999.986000001431 3954810.018999934196 60390.406512422 2024-03-21T09:45:22.673315+00:00 19994330.275000009686 28999999.972999989986 27870000.023999989033 3951907.045000075828 60390.406524076 2024-03-21T09:45:23.680195+00:00 19994330.278999999166 29000000.013000011444 27869999.959999978542 3950674.018000007141 60390.406535736 2024-03-21T09:45:24.687570+00:00 19994330.276999998838 28999999.981999989599 27870000.004000011832 3952746.938999890815 60390.406547206 2024-03-21T09:45:25.678577+00:00 19994330.280000019819 29000000.044999960810 27870000.052000049502 3953591.972000002861 60390.406558865 2024-03-21T09:45:26.685952+00:00 19994330.278000000864 29000000.006999969482 27869999.977000001818 3953099.059000014793 60390.406570335 2024-03-21T09:45:27.676960+00:00 19994330.278999980539 28999999.980000019073 27869999.973999921232 3950005.949000000954 60390.406581995 2024-03-21T09:45:28.684335+00:00 19994330.272999998182 28999999.995000001043 27869999.988000039011 3954437.998000026215 60390.406593470 2024-03-21T09:45:29.675838+00:00 19994330.278000000864 28999999.990000009537 27870000.029999971390 3952691.039000033867 60390.406605124 2024-03-21T09:45:30.682717+00:00 19994330.282000008970 29000000.008000019938 27870000.038000110537 3952227.950999975204 60390.406616600 2024-03-21T09:45:31.674220+00:00 19994330.278000000864 29000000.011999960989 27870000.007999900728 3945333.034999967087 60390.406628253 2024-03-21T09:45:32.681100+00:00 19994330.278000000864 29000000.008000019938 27869999.920000080019 3953498.001000047196 60390.406639729 2024-03-21T09:45:33.672603+00:00 19994330.277000010014 29000000.006000038236 27870000.018999930471 3949886.981999992859 60390.406651389 2024-03-21T09:45:34.679978+00:00 19994330.277000010014 29000000.003999948502 27870000.067000031471 3952000.067000031006 60390.406663042 2024-03-21T09:45:35.686856+00:00 19994330.278000000864 28999999.939000010490 27869999.894000049680 3950680.958999990951 60390.406674518 2024-03-21T09:45:36.678360+00:00 19994330.277000010014 29000000.039000030607 27870000.084999918938 3953619.016000031959 60390.406686172 2024-03-21T09:45:37.685239+00:00 19994330.277000010014 29000000.018000010401 27870000.008000019938 3953197.937999964226 60390.406697648 2024-03-21T09:45:38.676743+00:00 19994330.280999958515 29000000.021999958903 27869999.965000029653 3955944.014999986161 60390.406709307 2024-03-21T09:45:39.684118+00:00 19994330.277000010014 28999999.971999999136 27870000.000999931246 3954261.026000022888 60390.406720777 2024-03-21T09:45:40.675125+00:00 19994330.278000000864 29000000.014000058174 27870000.031000021845 3949090.927999972831 60390.406732436 2024-03-21T09:45:41.682500+00:00 19994330.273999989033 28999999.988999959081 27869999.985000010580 3949841.052000000142 60390.406743906 2024-03-21T09:45:42.673507+00:00 19994330.281000021845 28999999.986000001431 27869999.966000080109 3953395.032000000123 60390.406755566 2024-03-21T09:45:43.680883+00:00 19994330.277000010014 29000000.000999998301 27870000.040999889374 3953032.882999998983 60390.406767036 2024-03-21T09:45:44.671890+00:00 19994330.279999971390 28999999.971000000834 27869999.929000020027 3956132.077000000048 60390.406778695 2024-03-21T09:45:45.679265+00:00 19994330.278000000864 29000000.025000009686 27870000.012000080198 3952721.093000002205 60390.406790355 2024-03-21T09:45:46.686640+00:00 19994330.277000069618 29000000.023999989033 27870000.109999898821 3951857.912000000011 60390.406801824 2024-03-21T09:45:47.677647+00:00 19994330.273999929428 28999999.976000010967 27869999.916000001132 3949078.094999998808 60390.406813484 2024-03-21T09:45:48.685022+00:00 19994330.279000040144 29000000.021999981254 27870000.000000000000 3951839.966999995988 60390.406824954 2024-03-21T09:45:49.676030+00:00 19994330.281999949366 28999999.956000000238 27869999.978999998420 3953366.993000001181 60390.406836614 2024-03-21T09:45:50.683404+00:00 19994330.276000019163 29000000.062000010163 27870000.074999999255 3956018.969000004232 60390.406848083 2024-03-21T09:45:51.674412+00:00 19994330.274000048637 28999999.961000028998 27869999.937999989837 3950060.011999994982 60390.406859743 2024-03-21T09:45:52.681788+00:00 19994330.281999949366 29000000.033999979496 27870000.028000000864 3949576.967000000179 60390.406871219 2024-03-21T09:45:53.673291+00:00 19994330.274000048637 28999999.957000020891 27869999.992000009865 3952033.036000005901 60390.406882872 2024-03-21T09:45:54.680170+00:00 19994330.278000000864 29000000.051999989897 27870000.002999991179 3952095.907999999821 60390.406894348 2024-03-21T09:45:55.671673+00:00 19994330.278999920934 28999999.978999968618 27870000.007999990135 3951455.162000000011 60390.406906002 2024-03-21T09:45:56.678552+00:00 19994330.280000090599 28999999.995999988168 27869999.960999999195 3953283.864000000060 60390.406917661 2024-03-21T09:45:57.685927+00:00 19994330.275999899954 28999999.992000039667 27870000.022999998182 3952507.083000003826 60390.406929131 2024-03-21T09:45:58.676935+00:00 19994330.280000090599 29000000.022000011057 27869999.940000001341 3952467.875000000000 60390.406940791 2024-03-21T09:45:59.684310+00:00 19994330.274999979883 28999999.970999959856 27870000.087000008672 3953786.208999990951 60390.406952267 2024-03-21T09:46:00.675812+00:00 19994330.276999950409 29000000.016999959946 27869999.948000010103 3949133.769999995828 60390.406963920 2024-03-21T09:46:01.682691+00:00 19994330.278000000864 28999999.994000080973 27870000.059999998659 3948189.041000009049 60390.406975396 2024-03-21T09:46:02.674195+00:00 19994330.281000021845 29000000.029999971390 27869999.936999980360 3948696.097000002861 60390.406987055 2024-03-21T09:46:03.681570+00:00 19994330.278000000864 28999999.960999969393 27870000.065999981016 3953763.922999992967 60390.406998525 2024-03-21T09:46:04.672578+00:00 19994330.278000000864 29000000.034000039101 27869999.932000041008 3948969.085999995004 60390.407010185 2024-03-21T09:46:05.679953+00:00 19994330.272999998182 28999999.963000059128 27870000.081000030041 3949030.942000002135 60390.407021655 2024-03-21T09:46:06.670960+00:00 19994330.278000000864 28999999.977999929339 27869999.928999900818 3954325.015000001062 60390.407033314 2024-03-21T09:46:07.678335+00:00 19994330.282999988645 29000000.029999971390 27869999.951000090688 3950720.995000004768 60390.407044973 2024-03-21T09:46:08.685711+00:00 19994330.279000040144 29000000.006000038236 27870000.079999919981 3954465.039000004996 60390.407056443 2024-03-21T09:46:09.676718+00:00 19994330.276000019163 28999999.970000028610 27869999.980000019073 3950591.017999991775 60390.407068103 2024-03-21T09:46:10.684093+00:00 19994330.274999979883 29000000.016999959946 27870000.004000071436 3953081.981000006199 60390.407079578 2024-03-21T09:46:11.675596+00:00 19994330.279000040144 29000000.037000060081 27869999.990999940783 3955951.005999996793 60390.407091232 2024-03-21T09:46:12.682475+00:00 19994330.278999920934 28999999.949000000954 27870000.019999980927 3952841.020999997854 60390.407102708 2024-03-21T09:46:13.673978+00:00 19994330.274999998510 29000000.009999990463 27869999.956000089645 3946843.968999996781 60390.407114367 2024-03-21T09:46:14.681354+00:00 19994330.282999999821 28999999.992999911308 27870000.047999981791 3953742.024999991059 60390.407125838 2024-03-21T09:46:15.672361+00:00 19994330.274999998510 29000000.059000018984 27869999.986999988556 3955973.893000007141 60390.407137497 2024-03-21T09:46:16.679736+00:00 19994330.276000011712 28999999.986999988556 27870000.069999929518 3953491.133000016212 60390.407149151 2024-03-21T09:46:17.686615+00:00 19994330.276999998838 28999999.975000020117 27869999.981000069529 3954354.946999996901 60390.407160626 2024-03-21T09:46:18.678119+00:00 19994330.278000008315 29000000.006999969482 27869999.955999970436 3951432.995999991894 60390.407172280 2024-03-21T09:46:19.684998+00:00 19994330.276999980211 28999999.990000009537 27870000.011999960989 3956917.939999998081 60390.407183756 2024-03-21T09:46:20.676502+00:00 19994330.281000021845 29000000.026000000536 27869999.968000050634 3955677.103000015020 60390.407195410 2024-03-21T09:46:21.683380+00:00 19994330.278999980539 28999999.980000000447 27870000.052000049502 3948183.959999979008 60390.407206885 2024-03-21T09:46:22.674883+00:00 19994330.277000010014 28999999.996000010520 27870000.004999998957 3950686.972000002861 60390.407218539 2024-03-21T09:46:23.681763+00:00 19994330.273999989033 28999999.968000009656 27869999.921999931335 3951320.010000019800 60390.407230015 2024-03-21T09:46:24.673266+00:00 19994330.280000001192 29000000.038999971002 27870000.065999981016 3951360.011999994982 60390.407241674 2024-03-21T09:46:25.680641+00:00 19994330.280000030994 29000000.015999998897 27869999.938000001013 3954789.915999978781 60390.407253144 2024-03-21T09:46:26.671648+00:00 19994330.278000000864 28999999.967000011355 27870000.032000001520 3952003.006999998819 60390.407264804 2024-03-21T09:46:27.679023+00:00 19994330.278000000864 29000000.021000001580 27869999.975000008941 3950979.041000009049 60390.407276457 2024-03-21T09:46:28.685902+00:00 19994330.278000000864 29000000.029000010341 27870000.079999998212 3955592.046000003815 60390.407287933 2024-03-21T09:46:29.677406+00:00 19994330.272999998182 28999999.953999999911 27869999.949999991804 3951079.937999994028 60390.407299592 2024-03-21T09:46:30.684780+00:00 19994330.278999980539 29000000.032999988645 27869999.960000008345 3952298.981000006199 60390.407311062 2024-03-21T09:46:31.675788+00:00 19994330.279999971390 28999999.970000028610 27870000.035000000149 3952338.048000007868 60390.407322722 2024-03-21T09:46:32.683163+00:00 19994330.279000040144 29000000.020999971777 27870000.009999990463 3952791.005999981891 60390.407334197 2024-03-21T09:46:33.674667+00:00 19994330.275999959558 28999999.984000030905 27870000.042000029236 3954294.932999997865 60390.407345851 2024-03-21T09:46:34.681546+00:00 19994330.279000040144 29000000.048999968916 27869999.957999970764 3950309.990000010002 60390.407357327 2024-03-21T09:46:35.673049+00:00 19994330.276999950409 28999999.953000009060 27870000.050000008196 3952730.099999994040 60390.407368981 2024-03-21T09:46:36.679928+00:00 19994330.276000019163 28999999.996999979019 27869999.907000008970 3950923.045000017155 60390.407380456 2024-03-21T09:46:37.671431+00:00 19994330.278999980539 28999999.986000061035 27870000.050999999046 3948483.893999993801 60390.407392116 2024-03-21T09:46:38.678806+00:00 19994330.279000040144 29000000.015999909490 27869999.980000019073 3949596.023999989033 60390.407403769 2024-03-21T09:46:39.685686+00:00 19994330.278000000864 28999999.995000001043 27869999.973999980837 3947806.064000010025 60390.407415245 2024-03-21T09:46:40.677189+00:00 19994330.276000019163 29000000.020000100136 27870000.049000021070 3954408.062999994028 60390.407426899 2024-03-21T09:46:41.684068+00:00 19994330.278999920934 28999999.986999988556 27869999.973999980837 3948897.960000007879 60390.407438375 2024-03-21T09:46:42.675571+00:00 19994330.276000019163 29000000.011999960989 27870000.069000009447 3950240.976999998093 60390.407450034 2024-03-21T09:46:43.682947+00:00 19994330.279999971390 28999999.988000039011 27869999.990000009537 3953979.939000010025 60390.407461504 2024-03-21T09:46:44.673954+00:00 19994330.278000000864 28999999.997999910265 27869999.937000039965 3958482.004999995232 60390.407473164 2024-03-21T09:46:45.681329+00:00 19994330.278000000864 29000000.006000038236 27869999.970999959856 3950258.995999991894 60390.407484633 2024-03-21T09:46:46.672336+00:00 19994330.276000019163 28999999.967000011355 27870000.034999970347 3960593.979999988806 60390.407496293 2024-03-21T09:46:47.679711+00:00 19994330.279000040144 29000000.069000009447 27870000.011999960989 3953374.004000008106 60390.407507763 2024-03-21T09:46:48.670719+00:00 19994330.278000000864 28999999.968999978155 27869999.947000030428 3949348.070000023115 60390.407519422 2024-03-21T09:46:49.678093+00:00 19994330.276000019163 28999999.988000039011 27870000.093000050634 3958943.959999979008 60390.407531076 2024-03-21T09:46:50.684973+00:00 19994330.279999971390 28999999.998000029474 27869999.917999979109 3956215.077000021935 60390.407542552 2024-03-21T09:46:51.676476+00:00 19994330.276000019163 28999999.990000009537 27870000.049000021070 3953781.866999983788 60390.407554206 2024-03-21T09:46:52.683355+00:00 19994330.275999899954 29000000.021999958903 27870000.004999998957 3956102.000000000000 60390.407565681 2024-03-21T09:46:53.674858+00:00 19994330.281000021845 28999999.952999949455 27870000.049000021070 3953201.023000001907 60390.407577335 2024-03-21T09:46:54.681738+00:00 19994330.276000019163 29000000.028000000864 27869999.910999890417 3954572.977999985218 60390.407588811 2024-03-21T09:46:55.673241+00:00 19994330.279000040144 28999999.997000098228 27870000.028000000864 3954419.051999986172 60390.407600470 2024-03-21T09:46:56.680616+00:00 19994330.276999950409 28999999.996999979019 27869999.940000060946 3954240.045000017155 60390.407611940 2024-03-21T09:46:57.671623+00:00 19994330.279999971390 29000000.002000000328 27870000.016999959946 3957104.948000013828 60390.407623599 2024-03-21T09:46:58.678998+00:00 19994330.275000099093 29000000.014999989420 27870000.034000039101 3954914.981999992859 60390.407635253 2024-03-21T09:46:59.685877+00:00 19994330.275999899954 29000000.020000010729 27870000.028000000864 3953533.032000004780 60390.407646729 2024-03-21T09:47:00.677381+00:00 19994330.280000090599 28999999.969999998808 27869999.965999960899 3953071.982999979984 60390.407658383 2024-03-21T09:47:01.684260+00:00 19994330.280999898911 28999999.986000001431 27869999.981000069529 3957292.035000026226 60390.407669859 2024-03-21T09:47:02.675763+00:00 19994330.276000019163 29000000.030000001192 27870000.016999959946 3952023.886999965180 60390.407681518 2024-03-21T09:47:03.683138+00:00 19994330.277000069618 28999999.961999978870 27870000.036000009626 3955359.142000020016 60390.407692988 2024-03-21T09:47:04.674146+00:00 19994330.279999971390 28999999.989000018686 27869999.978000000119 3955190.885999978054 60390.407704647 2024-03-21T09:47:05.681521+00:00 19994330.279000040144 29000000.044999960810 27869999.977999988943 3954345.016000031959 60390.407716117 2024-03-21T09:47:06.672528+00:00 19994330.274000000209 28999999.997000038624 27870000.025000009686 3952786.983999968041 60390.407727777 2024-03-21T09:47:07.679903+00:00 19994330.278999999166 29000000.011999960989 27870000.010000009090 3954007.042000054847 60390.407739252 2024-03-21T09:47:08.671405+00:00 19994330.278000000864 28999999.996000051498 27870000.027999978513 3956169.007999957073 60390.407750906 2024-03-21T09:47:09.678285+00:00 19994330.276000000536 29000000.019999980927 27869999.923000011593 3952548.002000033855 60390.407762566 2024-03-21T09:47:10.685660+00:00 19994330.280000001192 28999999.978999968618 27870000.082000020891 3952900.879000008106 60390.407774041 2024-03-21T09:47:11.677164+00:00 19994330.275000009686 29000000.012000020593 27869999.998999979347 3951222.106999992859 60390.407785695 2024-03-21T09:47:12.684043+00:00 19994330.279999990016 28999999.962999999523 27869999.979999989271 3952485.047999978065 60390.407797171 2024-03-21T09:47:13.675546+00:00 19994330.276000019163 29000000.018000010401 27869999.916000038385 3953165.959999979008 60390.407808824 2024-03-21T09:47:14.682425+00:00 19994330.278999980539 28999999.991000000387 27870000.100999951363 3949679.989000021946 60390.407820300 2024-03-21T09:47:15.673929+00:00 19994330.280999988317 29000000.014999989420 27870000.025000039488 3951662.075999975204 60390.407831954 2024-03-21T09:47:16.680808+00:00 19994330.276000019163 28999999.990000009537 27869999.930999990553 3950692.988000034820 60390.407843430 2024-03-21T09:47:17.672311+00:00 19994330.275999989361 28999999.998000029474 27870000.031000021845 3950832.990000010002 60390.407855083 2024-03-21T09:47:18.679190+00:00 19994330.278999980539 28999999.983999971300 27870000.010999981314 3949190.982999979984 60390.407866553 2024-03-21T09:47:19.670197+00:00 19994330.279000010341 29000000.016000028700 27869999.963999990374 3955299.898000001907 60390.407878213 2024-03-21T09:47:20.677573+00:00 19994330.278999980539 29000000.028999920934 27869999.983000040054 3946193.004999995232 60390.407889872 2024-03-21T09:47:21.684948+00:00 19994330.276000019163 28999999.994000080973 27869999.972999989986 3953512.044000030030 60390.407901342 2024-03-21T09:47:22.675955+00:00 19994330.278000000864 28999999.981999989599 27870000.050000008196 3950129.097000002861 60390.407913001 2024-03-21T09:47:23.683330+00:00 19994330.278000000864 29000000.041000008583 27869999.996999979019 3952390.918999969959 60390.407924471 2024-03-21T09:47:24.674337+00:00 19994330.274999979883 28999999.981999989599 27869999.967000011355 3953456.086000024807 60390.407936131 2024-03-21T09:47:25.681712+00:00 19994330.277000010014 28999999.998000029474 27870000.003000020981 3947031.902999997139 60390.407947606 2024-03-21T09:47:26.673216+00:00 19994330.282000008970 28999999.990000009537 27870000.016999959946 3953615.063999950886 60390.407959261 2024-03-21T09:47:27.680095+00:00 19994330.276000019163 28999999.982999920845 27870000.021000031382 3949943.992000042927 60390.407970730 2024-03-21T09:47:28.671102+00:00 19994330.280999958515 28999999.981000069529 27870000.031999949366 3949472.935999989975 60390.407982390 2024-03-21T09:47:29.678477+00:00 19994330.272000011057 29000000.014999989420 27869999.978000041097 3953792.989000021946 60390.407994044 2024-03-21T09:47:30.685357+00:00 19994330.281000021845 29000000.000000000000 27869999.914999961853 3959046.027999997139 60390.408005519 2024-03-21T09:47:31.676860+00:00 19994330.274999979883 28999999.981999989599 27870000.022000070661 3955156.021999955177 60390.408017179 2024-03-21T09:47:32.684235+00:00 19994330.279000040144 29000000.021000031382 27870000.096999999136 3952061.972000002861 60390.408028649 2024-03-21T09:47:33.675242+00:00 19994330.281999949366 29000000.006999969482 27869999.931999921799 3949559.965000032913 60390.408040308 2024-03-21T09:47:34.682617+00:00 19994330.274000048637 29000000.019999999553 27869999.996999979019 3952391.085999966133 60390.408051778 2024-03-21T09:47:35.673625+00:00 19994330.278000000864 29000000.002999991179 27869999.965000029653 3949012.013999999035 60390.408063438 2024-03-21T09:47:36.681000+00:00 19994330.276999950409 28999999.964999999851 27870000.041000008583 3953402.967000008095 60390.408074907 2024-03-21T09:47:37.672007+00:00 19994330.279000040144 29000000.015999998897 27870000.064000010490 3951882.991999983788 60390.408086567 2024-03-21T09:47:38.679382+00:00 19994330.276999950409 29000000.028000000864 27869999.965000029653 3952974.998000026215 60390.408098042 2024-03-21T09:47:39.670885+00:00 19994330.279000040144 28999999.964999999851 27870000.000000000000 3951125.991999983788 60390.408109697 2024-03-21T09:47:40.677765+00:00 19994330.276999950409 29000000.013000011444 27870000.028999920934 3952733.064999998081 60390.408121356 2024-03-21T09:47:41.685140+00:00 19994330.278000000864 29000000.024999979883 27869999.996000051498 3951318.959000051022 60390.408132826 2024-03-21T09:47:42.676147+00:00 19994330.275000099093 28999999.951000031084 27869999.965999960899 3955727.010999978054 60390.408144485 2024-03-21T09:47:43.683522+00:00 19994330.281999949366 29000000.051999989897 27870000.050999999046 3949080.003000020981 60390.408155955 2024-03-21T09:47:44.674529+00:00 19994330.279000040144 28999999.944999989122 27869999.899999998510 3951884.017999947071 60390.408167615 2024-03-21T09:47:45.681904+00:00 19994330.275999899954 29000000.036000009626 27870000.003000009805 3952748.822000027169 60390.408179090 2024-03-21T09:47:46.673408+00:00 19994330.276000019163 28999999.976000010967 27870000.067000001669 3952340.167999982834 60390.408190744 2024-03-21T09:47:47.680286+00:00 19994330.278000000864 28999999.986000001431 27869999.969999998808 3949547.949999988079 60390.408202220 2024-03-21T09:47:48.671790+00:00 19994330.278000000864 29000000.011999960989 27869999.991000000387 3956721.060000001919 60390.408213873 2024-03-21T09:47:49.678669+00:00 19994330.279000040144 29000000.058000031859 27869999.997999999672 3953460.961000024807 60390.408225349 2024-03-21T09:47:50.670173+00:00 19994330.279000040144 28999999.964999970049 27869999.969999998808 3949470.962999999989 60390.408237008 2024-03-21T09:47:51.677548+00:00 19994330.278999920934 29000000.022000011057 27870000.067000001669 3952485.980000019073 60390.408248662 2024-03-21T09:47:52.684426+00:00 19994330.276000019163 28999999.955999970436 27869999.935999989510 3958785.023000001907 60390.408260138 2024-03-21T09:47:53.675930+00:00 19994330.278000000864 28999999.995000001043 27870000.050000008196 3950394.988999962807 60390.408271792 2024-03-21T09:47:54.682809+00:00 19994330.276999950409 29000000.070000048727 27870000.055000010878 3955807.053000032902 60390.408283268 2024-03-21T09:47:55.674312+00:00 19994330.278000000864 28999999.952999949455 27869999.957000020891 3948337.021999955177 60390.408294921 2024-03-21T09:47:56.681192+00:00 19994330.279000040144 28999999.937999960035 27869999.964999970049 3955455.912000000011 60390.408306397 2024-03-21T09:47:57.672695+00:00 19994330.277000069618 29000000.040000081062 27870000.028000000864 3959423.022000073921 60390.408318051 2024-03-21T09:47:58.679574+00:00 19994330.276999950409 29000000.010999921709 27870000.004000011832 3954577.029999970924 60390.408329526 2024-03-21T09:47:59.671077+00:00 19994330.278000000864 28999999.968000050634 27869999.945999979973 3950913.034999967087 60390.408341186 2024-03-21T09:48:00.678453+00:00 19994330.276000000536 29000000.024000048637 27870000.037000000477 3955261.986999989022 60390.408352656 2024-03-21T09:48:01.669460+00:00 19994330.278999999166 29000000.007999900728 27870000.037000060081 3954997.978000044823 60390.408364315 2024-03-21T09:48:02.676835+00:00 19994330.280999999493 29000000.012000080198 27869999.946999911219 3954791.064000010025 60390.408375975 2024-03-21T09:48:03.684210+00:00 19994330.276000011712 28999999.975000020117 27870000.052000049502 3953626.898999928962 60390.408387445 2024-03-21T09:48:04.675217+00:00 19994330.274999991059 28999999.978999968618 27869999.962000008672 3954931.999000072014 60390.408399099 2024-03-21T09:48:05.682097+00:00 19994330.280000001192 29000000.038999918848 27869999.993999961764 3955689.061999917030 60390.408410574 2024-03-21T09:48:06.673600+00:00 19994330.280000001192 29000000.012000080198 27870000.047999981791 3954964.995000004768 60390.408422234 2024-03-21T09:48:07.680975+00:00 19994330.273999989033 28999999.985999941826 27869999.922000050545 3954109.960000038147 60390.408433704 2024-03-21T09:48:08.671982+00:00 19994330.281000021845 28999999.976000070572 27869999.950999978930 3961994.042000054847 60390.408445363 2024-03-21T09:48:09.679357+00:00 19994330.276999980211 29000000.011999960989 27870000.082000020891 3954316.001999973785 60390.408456833 2024-03-21T09:48:10.670364+00:00 19994330.277000010014 29000000.022999998182 27869999.993000030518 3949412.939000010025 60390.408468492 2024-03-21T09:48:11.677740+00:00 19994330.275000009686 28999999.984000001103 27869999.957000020891 3955652.056999921799 60390.408480146 2024-03-21T09:48:12.684619+00:00 19994330.279000010341 28999999.973999999464 27869999.998999949545 3950119.012000083923 60390.408491622 2024-03-21T09:48:13.676122+00:00 19994330.280999958515 28999999.988000009209 27870000.006999969482 3956567.929999948014 60390.408503281 2024-03-21T09:48:14.683497+00:00 19994330.279000040144 29000000.050999980420 27870000.003000020981 3956077.064000010025 60390.408514751 2024-03-21T09:48:15.674505+00:00 19994330.274999979883 28999999.962000008672 27870000.021000031382 3949768.952000021935 60390.408526410 2024-03-21T09:48:16.681879+00:00 19994330.278999980539 29000000.016999989748 27869999.980999950320 3955318.975999950897 60390.408537881 2024-03-21T09:48:17.672887+00:00 19994330.276000019163 29000000.006000008434 27869999.981000069529 3954263.037999988068 60390.408549540 2024-03-21T09:48:18.680262+00:00 19994330.278999980539 28999999.970999989659 27870000.067999958992 3953029.060000061989 60390.408561016 2024-03-21T09:48:19.671765+00:00 19994330.278000000864 29000000.058999989182 27869999.994000080973 3952638.000000000000 60390.408572670 2024-03-21T09:48:20.678644+00:00 19994330.281000021845 28999999.986000001431 27869999.966999888420 3951860.054999948014 60390.408584145 2024-03-21T09:48:21.670148+00:00 19994330.273999989033 28999999.994000021368 27869999.960999999195 3954708.958000063896 60390.408595799 2024-03-21T09:48:22.677027+00:00 19994330.276000019163 28999999.991999980062 27870000.085999999195 3958870.016999959946 60390.408607458 2024-03-21T09:48:23.684402+00:00 19994330.279999971390 28999999.993000030518 27869999.991999998689 3955929.894999980927 60390.408618928 2024-03-21T09:48:24.675409+00:00 19994330.282000008970 29000000.017000019550 27869999.940999999642 3950798.059000014793 60390.408630588 2024-03-21T09:48:25.682784+00:00 19994330.273999989033 28999999.992999970913 27870000.028000000864 3954801.944000006188 60390.408642063 2024-03-21T09:48:26.674288+00:00 19994330.276000019163 29000000.027000010014 27870000.070000018924 3951313.990000010002 60390.408653717 2024-03-21T09:48:27.681167+00:00 19994330.281999949366 28999999.955999970436 27869999.927999969572 3950884.963000059128 60390.408665193 2024-03-21T09:48:28.672670+00:00 19994330.275000099093 29000000.010000050068 27870000.038000021130 3956774.031999946106 60390.408676847 2024-03-21T09:48:29.679549+00:00 19994330.278000000864 29000000.021999958903 27870000.006999999285 3953496.054999948014 60390.408688323 2024-03-21T09:48:30.671052+00:00 19994330.276999950409 28999999.993000030518 27869999.987999979407 3953003.950000048149 60390.408699982 2024-03-21T09:48:31.678428+00:00 19994330.279999971390 28999999.990000009537 27869999.944999989122 3954310.027999997139 60390.408711452 2024-03-21T09:48:32.669435+00:00 19994330.278000000864 29000000.014999989420 27869999.989000018686 3952068.046000003815 60390.408723111 2024-03-21T09:48:33.676809+00:00 19994330.276000019163 28999999.975999951363 27870000.086000028998 3954488.949000000954 60390.408734765 2024-03-21T09:48:34.683689+00:00 19994330.281000021845 29000000.027000069618 27869999.990000009537 3949535.031000018120 60390.408746241 2024-03-21T09:48:35.675192+00:00 19994330.274000048637 28999999.980000019073 27869999.983999971300 3954402.092000008095 60390.408757900 2024-03-21T09:48:36.682567+00:00 19994330.274999979883 28999999.962999939919 27869999.956000030041 3951520.878999948967 60390.408769370 2024-03-21T09:48:37.673575+00:00 19994330.279999971390 29000000.065999981016 27870000.044999960810 3949777.085999966133 60390.408781029 2024-03-21T09:48:38.680950+00:00 19994330.281000021845 28999999.976000070572 27869999.970000028610 3954727.935000061989 60390.408792499 2024-03-21T09:48:39.671957+00:00 19994330.278000000864 29000000.001999970526 27869999.996999979019 3952760.912999988068 60390.408804159 2024-03-21T09:48:40.679332+00:00 19994330.273999929428 28999999.950999978930 27870000.041000008583 3956715.116000055801 60390.408815629 2024-03-21T09:48:41.670339+00:00 19994330.278000120074 29000000.047000050545 27870000.003999948502 3948320.970999956131 60390.408827289 2024-03-21T09:48:42.677715+00:00 19994330.278000000864 29000000.021999958903 27869999.939000010490 3951224.026999949943 60390.408838764 2024-03-21T09:48:43.669218+00:00 19994330.278000000864 28999999.963000059128 27870000.045000080019 3952698.993000030983 60390.408850418 2024-03-21T09:48:44.676097+00:00 19994330.278999920934 28999999.997999910265 27870000.003000020981 3958020.963999987114 60390.408862077 2024-03-21T09:48:45.683472+00:00 19994330.278000000864 29000000.003000020981 27869999.990999940783 3952464.945000051986 60390.408873547 2024-03-21T09:48:46.674479+00:00 19994330.276000019163 29000000.004999998957 27870000.014999989420 3952173.067999958992 60390.408885207 2024-03-21T09:48:47.681855+00:00 19994330.276999950409 29000000.003000020981 27870000.017000079155 3950578.072000027169 60390.408896677 2024-03-21T09:48:48.672862+00:00 19994330.277000069618 29000000.019000001252 27869999.979999899864 3952099.934000014793 60390.408908336 2024-03-21T09:48:49.680237+00:00 19994330.279999971390 29000000.015999998897 27869999.993000030518 3952434.919000030030 60390.408919812 2024-03-21T09:48:50.671740+00:00 19994330.281000021845 28999999.952000010759 27869999.993000030518 3946414.074000000954 60390.408931465 2024-03-21T09:48:51.678619+00:00 19994330.276000019163 29000000.027999978513 27870000.021999958903 3952724.958999990951 60390.408942941 2024-03-21T09:48:52.670123+00:00 19994330.276999950409 28999999.932000011206 27869999.981999989599 3959650.010999917984 60390.408954595 2024-03-21T09:48:53.677002+00:00 19994330.276000019163 29000000.048999991268 27870000.042000059038 3953904.988000034820 60390.408966254 2024-03-21T09:48:54.684377+00:00 19994330.278999999166 29000000.013000011444 27869999.980999950320 3954160.011000037193 60390.408977725 2024-03-21T09:48:55.675384+00:00 19994330.276000000536 28999999.968999978155 27870000.000000000000 3949922.976999998093 60390.408989384 2024-03-21T09:48:56.682759+00:00 19994330.282000001520 29000000.054000020027 27870000.050000071526 3953086.069999932777 60390.409000860 2024-03-21T09:48:57.674262+00:00 19994330.278000000864 28999999.987999979407 27869999.964999910444 3955366.937000035774 60390.409012513 2024-03-21T09:48:58.681142+00:00 19994330.272999998182 28999999.985000010580 27869999.984000090510 3954946.036999940872 60390.409023989 2024-03-21T09:48:59.672645+00:00 19994330.278000008315 28999999.958999991417 27869999.898999929428 3951215.975000023842 60390.409035643 2024-03-21T09:49:00.679524+00:00 19994330.282999988645 29000000.041999999434 27870000.072999998927 3954892.080000042915 60390.409047118 2024-03-21T09:49:01.671028+00:00 19994330.275000009686 28999999.994000021368 27869999.982999999076 3953210.967999935150 60390.409058778 2024-03-21T09:49:02.678403+00:00 19994330.276999980211 29000000.031000021845 27869999.998000010848 3955910.939000010025 60390.409070248 2024-03-21T09:49:03.669410+00:00 19994330.282000008970 28999999.979999959469 27870000.003000009805 3953724.023000001907 60390.409081907 2024-03-21T09:49:04.676785+00:00 19994330.277000010014 28999999.984000030905 27870000.059999998659 3952772.057000041008 60390.409093561 2024-03-21T09:49:05.683664+00:00 19994330.272999998182 29000000.008000019938 27869999.997999999672 3956476.968000053894 60390.409105031 2024-03-21T09:49:06.674671+00:00 19994330.279999971390 28999999.986999988556 27870000.030999988317 3950427.000999927986 60390.409116691 2024-03-21T09:49:07.682047+00:00 19994330.281000021845 28999999.991999980062 27869999.895000010729 3952202.937000035774 60390.409128166 2024-03-21T09:49:08.673550+00:00 19994330.276000019163 28999999.983000040054 27870000.049999978393 3956349.128999948967 60390.409139820 2024-03-21T09:49:09.680429+00:00 19994330.278000000864 29000000.021999958903 27869999.962000008672 3954067.940000057220 60390.409151296 2024-03-21T09:49:10.671932+00:00 19994330.278000000864 28999999.975000020117 27869999.906000021845 3953817.998000026215 60390.409162949 2024-03-21T09:49:11.678811+00:00 19994330.273999989033 29000000.039000030607 27870000.169999960810 3955308.934999942780 60390.409174425 2024-03-21T09:49:12.670314+00:00 19994330.278000000864 29000000.000000000000 27869999.920000020415 3954600.090000032913 60390.409186084 2024-03-21T09:49:13.677690+00:00 19994330.278999980539 28999999.974999900907 27870000.036000009626 3955943.983999968041 60390.409197554 2024-03-21T09:49:14.668697+00:00 19994330.282999988645 29000000.039000030607 27870000.037999991328 3951426.958000063896 60390.409209208 2024-03-21T09:49:15.675576+00:00 19994330.272999998182 29000000.011000040919 27869999.958999991417 3953599.976999998093 60390.409220867 2024-03-21T09:49:16.682951+00:00 19994330.278000000864 28999999.949999928474 27870000.023999989033 3954088.979999899864 60390.409232343 2024-03-21T09:49:17.674455+00:00 19994330.278000000864 29000000.008000019938 27869999.911000009626 3951469.075000048149 60390.409243997 2024-03-21T09:49:18.681334+00:00 19994330.275000039488 29000000.024999979883 27870000.058999959379 3951478.856999992859 60390.409255472 2024-03-21T09:49:19.672837+00:00 19994330.282999988645 28999999.950000051409 27870000.019000049680 3946220.115000010002 60390.409267127 2024-03-21T09:49:20.679716+00:00 19994330.276000019163 29000000.037000060081 27869999.985000010580 3950091.026000022888 60390.409278602 2024-03-21T09:49:21.671219+00:00 19994330.279999971390 28999999.998999949545 27869999.988999959081 3954749.985000013839 60390.409290262 2024-03-21T09:49:22.678594+00:00 19994330.274000048637 29000000.013999938965 27870000.032999988645 3955990.955999969970 60390.409301732 2024-03-21T09:49:23.669602+00:00 19994330.275999899954 29000000.001000050455 27869999.952000018209 3950718.916000009049 60390.409313391 2024-03-21T09:49:24.676977+00:00 19994330.278000000864 29000000.021999958903 27870000.113999959081 3951997.110999941826 60390.409324861 2024-03-21T09:49:25.667984+00:00 19994330.281000021845 28999999.984999999404 27869999.900000099093 3952358.000000000000 60390.409336520 2024-03-21T09:49:26.675359+00:00 19994330.278000000864 29000000.004000000656 27870000.082999940962 3953948.143000007141 60390.409348180 2024-03-21T09:49:27.682735+00:00 19994330.278000000864 28999999.971999999136 27869999.904000040144 3952653.876999973785 60390.409359650 2024-03-21T09:49:28.673742+00:00 19994330.278000000864 28999999.978999998420 27870000.069000009447 3953203.001000047196 60390.409371309 2024-03-21T09:49:29.681117+00:00 19994330.274000048637 29000000.028999980539 27869999.992999911308 3948777.036000012886 60390.409382785 2024-03-21T09:49:30.672620+00:00 19994330.282999988645 28999999.995000001043 27869999.973000049591 3954700.962999939919 60390.409394438 2024-03-21T09:49:31.679499+00:00 19994330.276000019163 28999999.992000009865 27870000.021999958903 3950622.953000069130 60390.409405914 2024-03-21T09:49:32.671003+00:00 19994330.281999949366 28999999.995999988168 27869999.985000010580 3951825.037999988068 60390.409417568 2024-03-21T09:49:33.677882+00:00 19994330.272000070661 29000000.025000009686 27869999.917999979109 3949926.001000047196 60390.409429044 2024-03-21T09:49:34.669385+00:00 19994330.279999971390 29000000.009999990463 27870000.070000048727 3955755.927999972831 60390.409440703 2024-03-21T09:49:35.676760+00:00 19994330.276999950409 28999999.989000018686 27869999.950000051409 3949123.100000023842 60390.409452173 2024-03-21T09:49:36.667767+00:00 19994330.278000000864 29000000.015999969095 27870000.001999970526 3950984.983999968041 60390.409463833 2024-03-21T09:49:37.675142+00:00 19994330.276000019163 28999999.988000039011 27870000.038999918848 3949945.016999959946 60390.409475486 2024-03-21T09:49:38.682022+00:00 19994330.281000021845 28999999.973999980837 27870000.035999998450 3955788.046000003815 60390.409486962 2024-03-21T09:49:39.673525+00:00 19994330.279000040144 29000000.049000021070 27869999.995000001043 3952552.824000000954 60390.409498622 2024-03-21T09:49:40.680900+00:00 19994330.272999998182 28999999.970999959856 27869999.932999990880 3953826.166000009049 60390.409510091 2024-03-21T09:49:41.671907+00:00 19994330.279999971390 28999999.981999989599 27869999.971000000834 3957640.077000021935 60390.409521751 2024-03-21T09:49:42.679283+00:00 19994330.276999950409 29000000.005000051111 27870000.109999999404 3949911.944999932777 60390.409533221 2024-03-21T09:49:43.670290+00:00 19994330.279000040144 29000000.010999921709 27869999.916999999434 3957898.907000064850 60390.409544881 2024-03-21T09:49:44.677665+00:00 19994330.279999971390 28999999.988000039011 27869999.995000001043 3952611.968999981880 60390.409556356 2024-03-21T09:49:45.669168+00:00 19994330.277000069618 28999999.968000050634 27870000.062000010163 3952419.027000070084 60390.409568010 2024-03-21T09:49:46.676047+00:00 19994330.276999950409 29000000.046999931335 27869999.977999988943 3950010.019999980927 60390.409579664 2024-03-21T09:49:47.682927+00:00 19994330.276000000536 29000000.009999990463 27870000.008000019938 3952667.024999976158 60390.409591139 2024-03-21T09:49:48.674430+00:00 19994330.274999998510 28999999.999000068754 27870000.027000010014 3951271.934000014793 60390.409602793 2024-03-21T09:49:49.681309+00:00 19994330.280999999493 28999999.985000010580 27869999.912000000477 3953035.967000008095 60390.409614269 2024-03-21T09:49:50.672812+00:00 19994330.278999999166 29000000.001999970526 27870000.036000009626 3952193.019999980927 60390.409625922 2024-03-21T09:49:51.679691+00:00 19994330.276999998838 29000000.011000040919 27870000.042999979109 3954803.074000000954 60390.409637398 2024-03-21T09:49:52.671194+00:00 19994330.277000010014 29000000.033999919891 27869999.994000021368 3956106.932999968994 60390.409649057 2024-03-21T09:49:53.678570+00:00 19994330.276000011712 28999999.965000029653 27869999.946999970824 3952594.088999987114 60390.409660527 2024-03-21T09:49:54.669577+00:00 19994330.279999971390 28999999.963999990374 27870000.056999981403 3956068.960999966133 60390.409672187 2024-03-21T09:49:55.676952+00:00 19994330.278000030667 29000000.057999968529 27869999.950000051409 3953914.006000041962 60390.409683662 2024-03-21T09:49:56.668455+00:00 19994330.278000000864 28999999.991000059992 27869999.978999968618 3955335.004999995232 60390.409695316 2024-03-21T09:49:57.675335+00:00 19994330.278999980539 28999999.947000030428 27870000.016999959946 3955993.917999982834 60390.409706976 2024-03-21T09:49:58.682710+00:00 19994330.275000009686 29000000.043999910355 27870000.028000000864 3952173.047000051010 60390.409718452 2024-03-21T09:49:59.674212+00:00 19994330.278000000864 28999999.965000029653 27869999.975000020117 3952064.993000030983 60390.409730105 2024-03-21T09:50:00.681092+00:00 19994330.276999980211 28999999.991000059992 27870000.008000019938 3954492.059999942780 60390.409741581 2024-03-21T09:50:01.672595+00:00 19994330.283000048250 29000000.000000000000 27870000.060000058264 3954049.001000047196 60390.409753235 2024-03-21T09:50:02.679474+00:00 19994330.275999959558 29000000.072999998927 27870000.026999950409 3954624.026999949943 60390.409764710 2024-03-21T09:50:03.670978+00:00 19994330.277000010014 28999999.949999999255 27869999.906000021845 3949162.912999988068 60390.409776364 2024-03-21T09:50:04.677857+00:00 19994330.277000010014 29000000.002000000328 27869999.990000009537 3947390.019999980927 60390.409787840 2024-03-21T09:50:05.669360+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3948140.074000000954 60390.409799493 2024-03-21T09:50:06.676239+00:00 19994330.277000010014 29000000.015000019222 27870000.052999969572 3955281.039000033867 60390.409810969 2024-03-21T09:50:07.667743+00:00 19994330.278999980539 29000000.013999998569 27870000.006999969482 3951276.832000017166 60390.409822623 2024-03-21T09:50:08.674621+00:00 19994330.279999971390 28999999.986999988556 27870000.001000050455 3955809.103999971878 60390.409834282 2024-03-21T09:50:09.681997+00:00 19994330.276000019163 29000000.006999999285 27870000.033999919891 3954691.912999988068 60390.409845753 2024-03-21T09:50:10.673004+00:00 19994330.278000000864 29000000.002999991179 27869999.915000081062 3954058.050000071991 60390.409857412 2024-03-21T09:50:11.680379+00:00 19994330.277000010014 28999999.951000031084 27870000.014999989420 3954626.967000008095 60390.409868882 2024-03-21T09:50:12.671386+00:00 19994330.281000021845 29000000.024999979883 27870000.047999981791 3954724.044999957085 60390.409880541 2024-03-21T09:50:13.678762+00:00 19994330.272999998182 28999999.999000009149 27869999.977000001818 3956678.964000000153 60390.409892017 2024-03-21T09:50:14.670265+00:00 19994330.281000021845 28999999.983999971300 27869999.988999959081 3953689.021000001114 60390.409903671 2024-03-21T09:50:15.677144+00:00 19994330.278000000864 29000000.036000009626 27870000.022999998182 3956170.945999999996 60390.409915146 2024-03-21T09:50:16.668647+00:00 19994330.274999979883 28999999.977000001818 27869999.952000018209 3957200.952999997884 60390.409926806 2024-03-21T09:50:17.676022+00:00 19994330.276000019163 29000000.035000029951 27870000.022999998182 3956196.019000000786 60390.409938276 2024-03-21T09:50:18.667030+00:00 19994330.278999920934 28999999.934999998659 27869999.989000000060 3956167.094000000972 60390.409949935 2024-03-21T09:50:19.674405+00:00 19994330.282000061125 29000000.065999928862 27869999.989999990910 3959764.982000000775 60390.409961589 2024-03-21T09:50:20.681284+00:00 19994330.276999950409 28999999.967000011355 27870000.070999991149 3959645.986000000965 60390.409973064 2024-03-21T09:50:21.672787+00:00 19994330.277000069618 28999999.978000041097 27869999.917000029236 3955999.143999993801 60390.409984724 2024-03-21T09:50:22.680162+00:00 19994330.278000000864 29000000.001000050455 27870000.073999971151 3961882.876000002027 60390.409996194 2024-03-21T09:50:23.671169+00:00 19994330.276999950409 28999999.998999949545 27869999.911000009626 3956439.998999997973 60390.410007854 2024-03-21T09:50:24.678544+00:00 19994330.278000000864 29000000.034999970347 27870000.002000000328 3957217.058999999892 60390.410019323 2024-03-21T09:50:25.669552+00:00 19994330.279999971390 29000000.002000089735 27870000.105999980122 3957507.864000000060 60390.410030983 2024-03-21T09:50:26.676927+00:00 19994330.274999979883 28999999.945999979973 27869999.965000029653 3958238.042000003159 60390.410042453 2024-03-21T09:50:27.667934+00:00 19994330.281000021845 29000000.062999960035 27870000.060999989510 3958751.028999999166 60390.410054112 2024-03-21T09:50:28.675309+00:00 19994330.274000048637 28999999.980999950320 27869999.907999988645 3956897.971000000834 60390.410065766 2024-03-21T09:50:29.682189+00:00 19994330.279000040144 29000000.004000071436 27869999.986000001431 3956156.981000006199 60390.410077242 2024-03-21T09:50:30.673692+00:00 19994330.276999950409 28999999.975999951363 27869999.966000020504 3954553.012999997009 60390.410088901 2024-03-21T09:50:31.681067+00:00 19994330.279000040144 29000000.028000000864 27870000.141999959946 3953008.057999997865 60390.410100371 2024-03-21T09:50:32.672074+00:00 19994330.278999920934 28999999.967000011355 27869999.861000001431 3957003.055999993812 60390.410112031 2024-03-21T09:50:33.679449+00:00 19994330.277000069618 29000000.019999980927 27870000.022999998182 3957869.947999998927 60390.410123501 2024-03-21T09:50:34.670457+00:00 19994330.276999950409 29000000.012000080198 27870000.001000050455 3949895.013000010978 60390.410135160 2024-03-21T09:50:35.677832+00:00 19994330.274999979883 28999999.987999919802 27870000.051999930292 3950734.917999998201 60390.410146630 2024-03-21T09:50:36.668839+00:00 19994330.278000000864 29000000.008000019938 27869999.971999999136 3952692.055999993812 60390.410158290 2024-03-21T09:50:37.676214+00:00 19994330.282000061125 28999999.971999999136 27869999.981000069529 3959048.009000002872 60390.410169760 2024-03-21T09:50:38.667221+00:00 19994330.276000019163 28999999.994000080973 27870000.006999969482 3957666.984999998938 60390.410181419 2024-03-21T09:50:39.674596+00:00 19994330.276999950409 29000000.015000000596 27870000.075000051409 3962498.951000005007 60390.410193073 2024-03-21T09:50:40.681476+00:00 19994330.279000040144 29000000.036000009626 27869999.911999940872 3959736.980999990832 60390.410204548 2024-03-21T09:50:41.672979+00:00 19994330.276999998838 28999999.982999999076 27870000.006999969482 3957171.042000011075 60390.410216208 2024-03-21T09:50:42.680353+00:00 19994330.274999998510 28999999.972999989986 27870000.041000008583 3955121.011999994982 60390.410227678 2024-03-21T09:50:43.671361+00:00 19994330.282999988645 28999999.999000009149 27869999.924000021070 3954737.010000004899 60390.410239337 2024-03-21T09:50:44.678737+00:00 19994330.276000011712 28999999.991999980062 27870000.083999991417 3958569.042999998201 60390.410250807 2024-03-21T09:50:45.669744+00:00 19994330.275999989361 29000000.001000020653 27870000.034000039101 3956508.979999988806 60390.410262466 2024-03-21T09:50:46.677119+00:00 19994330.276000011712 29000000.020000010729 27869999.952000018209 3957570.990999997128 60390.410273937 2024-03-21T09:50:47.668126+00:00 19994330.280999988317 29000000.046999961138 27869999.972999930382 3958478.011000006925 60390.410285596 2024-03-21T09:50:48.675501+00:00 19994330.278000000864 28999999.941000040621 27870000.012000080198 3957183.937000005972 60390.410297066 2024-03-21T09:50:49.666509+00:00 19994330.278000000864 29000000.046999990940 27870000.058999899775 3958228.057999997865 60390.410308726 2024-03-21T09:50:50.673884+00:00 19994330.279000010341 29000000.011999960989 27869999.949000000954 3955402.990000010002 60390.410320379 2024-03-21T09:50:51.680763+00:00 19994330.278000000864 28999999.931000050157 27869999.984000090510 3957934.944999992847 60390.410331855 2024-03-21T09:50:52.672266+00:00 19994330.278000000864 29000000.040999948978 27869999.981999989599 3957632.053000003099 60390.410343514 2024-03-21T09:50:53.679641+00:00 19994330.275999989361 28999999.989000018686 27870000.078999999911 3955969.053000003099 60390.410354990 2024-03-21T09:50:54.671145+00:00 19994330.277000010014 29000000.005999978632 27870000.021999958903 3952956.051999986172 60390.410366644 2024-03-21T09:50:55.678024+00:00 19994330.282000008970 29000000.008000019938 27869999.942000001669 3951605.853000015020 60390.410378119 2024-03-21T09:50:56.669527+00:00 19994330.276000019163 28999999.967999991030 27869999.938000001013 3951290.055999993812 60390.410389779 2024-03-21T09:50:57.676902+00:00 19994330.276999950409 29000000.034000039101 27870000.078999999911 3956482.953999996185 60390.410401249 2024-03-21T09:50:58.667910+00:00 19994330.277000010014 28999999.975000020117 27869999.940999999642 3954995.034000008833 60390.410412909 2024-03-21T09:50:59.675285+00:00 19994330.273999989033 29000000.021999958903 27869999.991000011563 3956255.980999975931 60390.410424378 2024-03-21T09:51:00.666292+00:00 19994330.282000008970 28999999.993000030518 27870000.033999979496 3953762.034999995958 60390.410436038 2024-03-21T09:51:01.673667+00:00 19994330.275000039488 28999999.988999959081 27870000.015000019222 3953944.000000000000 60390.410447697 2024-03-21T09:51:02.681042+00:00 19994330.282000008970 29000000.014999989420 27870000.069000009447 3950771.975000023842 60390.410459167 2024-03-21T09:51:03.672048+00:00 19994330.275999959558 28999999.973000049591 27869999.970999989659 3956208.986999989022 60390.410470827 2024-03-21T09:51:04.679424+00:00 19994330.280000030994 28999999.996999979019 27869999.986000001431 3955035.011999994982 60390.410482297 2024-03-21T09:51:05.670432+00:00 19994330.275999959558 29000000.006999969482 27869999.882000029087 3953807.061000018846 60390.410493956 2024-03-21T09:51:06.677807+00:00 19994330.280000030994 29000000.011000040919 27870000.035999950022 3958122.916999996174 60390.410505432 2024-03-21T09:51:07.669310+00:00 19994330.273999989033 29000000.032999988645 27870000.083999991417 3956439.004999995232 60390.410517085 2024-03-21T09:51:08.676189+00:00 19994330.279999971390 28999999.993000030518 27869999.947000030428 3958229.965999991167 60390.410528561 2024-03-21T09:51:09.667692+00:00 19994330.277000069618 28999999.998999949545 27869999.987999979407 3955051.104000002146 60390.410540221 2024-03-21T09:51:10.675068+00:00 19994330.278999920934 28999999.944000009447 27870000.030000030994 3954863.916000009049 60390.410551874 2024-03-21T09:51:11.681947+00:00 19994330.276000019163 29000000.037999991328 27869999.967999991030 3953536.039999992121 60390.410563350 2024-03-21T09:51:12.673450+00:00 19994330.278000000864 28999999.970999959856 27870000.087999999523 3957417.935999989975 60390.410575004 2024-03-21T09:51:13.680329+00:00 19994330.279999971390 29000000.049000021070 27869999.948000010103 3954628.092000008095 60390.410586480 2024-03-21T09:51:14.671832+00:00 19994330.277000069618 28999999.983000040054 27870000.029000040144 3956907.962999999989 60390.410598133 2024-03-21T09:51:15.678712+00:00 19994330.278999920934 29000000.023999929428 27869999.985999941826 3956815.041999996174 60390.410609609 2024-03-21T09:51:16.670215+00:00 19994330.277000069618 28999999.967000000179 27869999.968000050634 3956844.826000005007 60390.410621263 2024-03-21T09:51:17.677094+00:00 19994330.276000019163 28999999.995000001043 27869999.987999919802 3957032.152000010014 60390.410632738 2024-03-21T09:51:18.668597+00:00 19994330.275999899954 28999999.986999999732 27869999.996999979019 3959131.896999984980 60390.410644398 2024-03-21T09:51:19.675973+00:00 19994330.280000090599 29000000.014999989420 27870000.042000059038 3955950.104000031948 60390.410655868 2024-03-21T09:51:20.666980+00:00 19994330.278999920934 29000000.032999988645 27869999.968000050634 3962652.028999983799 60390.410667527 2024-03-21T09:51:21.674354+00:00 19994330.280000090599 28999999.951000008732 27870000.043999910355 3956988.889999986161 60390.410679181 2024-03-21T09:51:22.681234+00:00 19994330.273999929428 29000000.052000019699 27869999.975000020117 3961568.982999979984 60390.410690657 2024-03-21T09:51:23.672737+00:00 19994330.277000069618 28999999.947999980301 27870000.014999989420 3960708.002000033855 60390.410702311 2024-03-21T09:51:24.679617+00:00 19994330.279999971390 28999999.984999980778 27869999.962000008672 3955104.017000020016 60390.410713786 2024-03-21T09:51:25.671120+00:00 19994330.276999950409 29000000.047000050545 27869999.975000020117 3959288.093999981880 60390.410725445 2024-03-21T09:51:26.678495+00:00 19994330.279000040144 28999999.944999989122 27870000.046999931335 3964998.941999971867 60390.410736916 2024-03-21T09:51:27.669502+00:00 19994330.278999920934 29000000.049999948591 27869999.997000098228 3962693.077000021935 60390.410748575 2024-03-21T09:51:28.676877+00:00 19994330.275000099093 29000000.038000050932 27870000.013000011444 3964831.925000011921 60390.410760045 2024-03-21T09:51:29.667884+00:00 19994330.278000000864 28999999.964999970049 27870000.029999971390 3964337.076999961864 60390.410771704 2024-03-21T09:51:30.675260+00:00 19994330.276999950409 28999999.981999989599 27869999.947000030428 3960872.966000020970 60390.410783174 2024-03-21T09:51:31.666267+00:00 19994330.282999988645 28999999.993000030518 27870000.000999931246 3957002.972999989986 60390.410794834 2024-03-21T09:51:32.673641+00:00 19994330.276000019163 29000000.015999969095 27870000.067999958992 3964645.054000020027 60390.410806493 2024-03-21T09:51:33.681017+00:00 19994330.276000019163 29000000.007000029087 27869999.991000059992 3957387.964999973774 60390.410817963 2024-03-21T09:51:34.672025+00:00 19994330.279999971390 29000000.000999931246 27869999.965999998152 3960165.911000012886 60390.410829623 2024-03-21T09:51:35.679399+00:00 19994330.274999998510 28999999.987000111490 27869999.925000000745 3958417.105000019073 60390.410841092 2024-03-21T09:51:36.670406+00:00 19994330.276999998838 29000000.013999938965 27870000.055000010878 3962792.992999970913 60390.410852752 2024-03-21T09:51:37.677782+00:00 19994330.282000008970 28999999.996000051498 27870000.059000000358 3961722.870999991894 60390.410864222 2024-03-21T09:51:38.668790+00:00 19994330.275999989361 28999999.991999980062 27869999.902999978513 3956834.064999998081 60390.410875882 2024-03-21T09:51:39.676164+00:00 19994330.277000010014 28999999.973999980837 27869999.993000000715 3960067.022000014782 60390.410887357 2024-03-21T09:51:40.667668+00:00 19994330.278999999166 29000000.055999990553 27870000.067000001669 3960013.106999992859 60390.410899011 2024-03-21T09:51:41.674547+00:00 19994330.275000009686 28999999.965999960899 27869999.930000010878 3958141.998000026215 60390.410910487 2024-03-21T09:51:42.666050+00:00 19994330.278000000864 29000000.009999990463 27870000.069999989122 3957706.932999968994 60390.410922140 2024-03-21T09:51:43.672929+00:00 19994330.278000000864 28999999.976000070572 27870000.004000011832 3962966.274000049103 60390.410933800 2024-03-21T09:51:44.680304+00:00 19994330.280000001192 29000000.000000000000 27869999.976000010967 3955699.783999979030 60390.410945276 2024-03-21T09:51:45.671808+00:00 19994330.280000001192 29000000.032999988645 27870000.029999971390 3958262.869000018109 60390.410956929 2024-03-21T09:51:46.678687+00:00 19994330.273999989033 28999999.990999940783 27870000.007000029087 3958654.890999972820 60390.410968405 2024-03-21T09:51:47.670190+00:00 19994330.279000010341 29000000.000000000000 27870000.036000009626 3960470.123000026215 60390.410980059 2024-03-21T09:51:48.677069+00:00 19994330.274999979883 29000000.008000019938 27869999.933999959379 3958456.998999952804 60390.410991535 2024-03-21T09:51:49.668572+00:00 19994330.282000008970 29000000.007000088692 27869999.981000009924 3963151.073000013828 60390.411003188 2024-03-21T09:51:50.675452+00:00 19994330.281000021845 28999999.977000001818 27870000.059999998659 3959571.983000040054 60390.411014664 2024-03-21T09:51:51.666955+00:00 19994330.274999979883 28999999.977999929339 27869999.911000009626 3960291.995999991894 60390.411026323 2024-03-21T09:51:52.674330+00:00 19994330.279000040144 29000000.018000010401 27870000.050999939442 3959557.963999987114 60390.411037977 2024-03-21T09:51:53.681209+00:00 19994330.274999979883 28999999.997000001371 27869999.970000028610 3963656.981999992859 60390.411049453 2024-03-21T09:51:54.672711+00:00 19994330.273999989033 28999999.977999988943 27870000.026000019163 3962916.047999978065 60390.411061106 2024-03-21T09:51:55.679590+00:00 19994330.281000021845 29000000.010000009090 27870000.021000031382 3959502.994000018109 60390.411072582 2024-03-21T09:51:56.671093+00:00 19994330.278999980539 29000000.000999990851 27869999.993000030518 3963584.944000006188 60390.411084236 2024-03-21T09:51:57.677974+00:00 19994330.276000019163 29000000.026000019163 27870000.024999979883 3958222.075999975204 60390.411095711 2024-03-21T09:51:58.669477+00:00 19994330.278999980539 29000000.019999980927 27869999.937999960035 3957428.959000051022 60390.411107365 2024-03-21T09:51:59.676356+00:00 19994330.278000000864 28999999.953999999911 27870000.003000020981 3962894.071999967098 60390.411118841 2024-03-21T09:52:00.667859+00:00 19994330.277000010014 29000000.020000010729 27870000.039999961853 3959473.947000027169 60390.411130500 2024-03-21T09:52:01.675235+00:00 19994330.278999980539 29000000.035999979824 27870000.009999990463 3962687.069999992847 60390.411141970 2024-03-21T09:52:02.666242+00:00 19994330.276999950409 28999999.995000001043 27869999.989000078291 3963001.884999989998 60390.411153624 2024-03-21T09:52:03.673121+00:00 19994330.280000090599 28999999.984000030905 27869999.986999988556 3959957.064999998081 60390.411165284 2024-03-21T09:52:04.680496+00:00 19994330.278000000864 28999999.990000009537 27869999.958999991417 3959693.009000002872 60390.411176759 2024-03-21T09:52:05.671999+00:00 19994330.274999979883 29000000.030999958515 27870000.079999919981 3953430.005999981891 60390.411188413 2024-03-21T09:52:06.678879+00:00 19994330.278000000864 28999999.955000039190 27869999.970000028610 3959827.990999997128 60390.411199889 2024-03-21T09:52:07.670381+00:00 19994330.276999950409 29000000.015999969095 27869999.929000020027 3956234.006000041962 60390.411211542 2024-03-21T09:52:08.677261+00:00 19994330.280000090599 28999999.985000010580 27870000.050999999046 3953670.990999997128 60390.411223018 2024-03-21T09:52:09.668764+00:00 19994330.276999950409 29000000.032000008970 27869999.947000030428 3952424.931999980938 60390.411234672 2024-03-21T09:52:10.675643+00:00 19994330.279000040144 28999999.961000028998 27870000.107999920845 3953988.005999981891 60390.411246147 2024-03-21T09:52:11.667147+00:00 19994330.273999929428 29000000.070999979973 27869999.958000060171 3958945.054000020027 60390.411257801 2024-03-21T09:52:12.674026+00:00 19994330.278000000864 28999999.919999960810 27869999.997999999672 3954546.019999980927 60390.411269277 2024-03-21T09:52:13.665529+00:00 19994330.279000040144 29000000.019999980927 27869999.955000009388 3955248.981000006199 60390.411280937 2024-03-21T09:52:14.672904+00:00 19994330.279000040144 29000000.000000000000 27870000.024999991059 3951092.016000031959 60390.411292590 2024-03-21T09:52:15.679783+00:00 19994330.279999971390 29000000.032000061125 27870000.025000009686 3951459.012999951839 60390.411304066 2024-03-21T09:52:16.671286+00:00 19994330.274999979883 28999999.980999950320 27870000.046000000089 3954951.050000011921 60390.411315720 2024-03-21T09:52:17.678166+00:00 19994330.279999971390 29000000.029000040144 27869999.995000001043 3952577.868000030983 60390.411327195 2024-03-21T09:52:18.669669+00:00 19994330.276000019163 28999999.978000041097 27869999.984999980778 3950309.076999961864 60390.411338855 2024-03-21T09:52:19.677043+00:00 19994330.276000019163 29000000.011999960989 27870000.018999990076 3954680.987000048161 60390.411350325 2024-03-21T09:52:20.668051+00:00 19994330.278000000864 28999999.945999979973 27869999.936000019312 3956502.022999941837 60390.411361984 2024-03-21T09:52:21.675427+00:00 19994330.279999971390 29000000.013999938965 27870000.020000010729 3952809.873000026215 60390.411373460 2024-03-21T09:52:22.666930+00:00 19994330.279000040144 29000000.010000109673 27869999.941999968141 3954756.163999975193 60390.411385113 2024-03-21T09:52:23.673809+00:00 19994330.278000000864 29000000.028000000864 27870000.036000009626 3949756.938000022899 60390.411396589 2024-03-21T09:52:24.665312+00:00 19994330.274999979883 28999999.961999889463 27870000.014999989420 3956088.053000032902 60390.411408243 2024-03-21T09:52:25.672191+00:00 19994330.279999971390 29000000.016000028700 27869999.949000000954 3952358.928999959957 60390.411419902 2024-03-21T09:52:26.679567+00:00 19994330.276000019163 28999999.995000001043 27870000.065000001341 3953673.016000031959 60390.411431378 2024-03-21T09:52:27.671070+00:00 19994330.279999971390 29000000.031000021845 27869999.946000039577 3948846.963999987114 60390.411443032 2024-03-21T09:52:28.677949+00:00 19994330.276999998838 28999999.980999950320 27869999.986999988556 3956642.968999981880 60390.411454508 2024-03-21T09:52:29.669452+00:00 19994330.274999998510 29000000.003000020981 27870000.000999990851 3955614.128000020981 60390.411466161 2024-03-21T09:52:30.676331+00:00 19994330.278000000864 28999999.984000001103 27870000.030000030994 3953846.970999956131 60390.411477637 2024-03-21T09:52:31.667834+00:00 19994330.280000001192 29000000.004999998957 27869999.964999910444 3954211.945999979973 60390.411489291 2024-03-21T09:52:32.674714+00:00 19994330.275999989361 29000000.015000000596 27870000.041000008583 3951293.972000002861 60390.411500766 2024-03-21T09:52:33.666217+00:00 19994330.280000001192 28999999.988999988884 27870000.100000020117 3948246.956000090111 60390.411512426 2024-03-21T09:52:34.673594+00:00 19994330.278000008315 28999999.979999989271 27869999.916000008583 3952619.064000010025 60390.411524080 2024-03-21T09:52:35.680471+00:00 19994330.275000009686 28999999.989000018686 27869999.953999999911 3948382.020999907982 60390.411535555 2024-03-21T09:52:36.671975+00:00 19994330.279999971390 29000000.039000000805 27870000.060999989510 3950904.027000070084 60390.411547209 2024-03-21T09:52:37.678854+00:00 19994330.278000030667 29000000.000999990851 27869999.981999989599 3956230.870999931823 60390.411558685 2024-03-21T09:52:38.670357+00:00 19994330.276999980211 29000000.031000021845 27870000.082000020891 3948063.159000039101 60390.411570339 2024-03-21T09:52:39.677236+00:00 19994330.278000000864 28999999.950999978930 27869999.901000019163 3953967.952999948990 60390.411581814 2024-03-21T09:52:40.668739+00:00 19994330.278000000864 29000000.013000011444 27870000.037999991328 3953736.949000000954 60390.411593474 2024-03-21T09:52:41.676115+00:00 19994330.276000019163 28999999.986999988556 27869999.970000028610 3957754.975000023842 60390.411604944 2024-03-21T09:52:42.667122+00:00 19994330.278000000864 29000000.004000011832 27870000.047999981791 3955998.072000027169 60390.411616603 2024-03-21T09:52:43.674497+00:00 19994330.281000021845 29000000.008000019938 27869999.950000051409 3954005.866999983788 60390.411628073 2024-03-21T09:52:44.665504+00:00 19994330.275999959558 29000000.023999989033 27870000.013999938965 3952605.187000035774 60390.411639732 2024-03-21T09:52:45.672879+00:00 19994330.278000000864 28999999.967000011355 27869999.962000008672 3950109.947999954224 60390.411651386 2024-03-21T09:52:46.679758+00:00 19994330.279000040144 29000000.018000010401 27870000.021999958903 3953443.948000072967 60390.411662862 2024-03-21T09:52:47.671262+00:00 19994330.278999980539 28999999.979999959469 27869999.975000020117 3953935.164999961853 60390.411674521 2024-03-21T09:52:48.678636+00:00 19994330.272999998182 29000000.050999999046 27870000.077000018209 3954501.820999979973 60390.411685991 2024-03-21T09:52:49.669644+00:00 19994330.282000008970 28999999.988999959081 27869999.949000000954 3955839.126999973785 60390.411697651 2024-03-21T09:52:50.677019+00:00 19994330.279999971390 28999999.978000041097 27870000.031000021845 3959377.868000030983 60390.411709120 2024-03-21T09:52:51.668026+00:00 19994330.272999998182 29000000.003000020981 27869999.977000001818 3959036.978999971878 60390.411720780 2024-03-21T09:52:52.675402+00:00 19994330.278999980539 28999999.965000029653 27870000.001000009477 3960132.019999980927 60390.411732250 2024-03-21T09:52:53.666409+00:00 19994330.274000048637 28999999.981999989599 27869999.958999991417 3955819.099000095855 60390.411743910 2024-03-21T09:52:54.673785+00:00 19994330.281000021845 29000000.033999919891 27870000.043999999762 3952297.883999944199 60390.411755385 2024-03-21T09:52:55.665288+00:00 19994330.275999899954 28999999.996000051498 27870000.002999991179 3952702.103999971878 60390.411767039 2024-03-21T09:52:56.672166+00:00 19994330.280000090599 28999999.996999979019 27870000.041000008583 3955875.955000042915 60390.411778699 2024-03-21T09:52:57.679542+00:00 19994330.281999949366 28999999.998000029474 27869999.955000009388 3955945.945999979973 60390.411790174 2024-03-21T09:52:58.671045+00:00 19994330.272000070661 29000000.006000038236 27870000.012999981642 3954142.083999990951 60390.411801828 2024-03-21T09:52:59.677924+00:00 19994330.278000000864 29000000.050999999046 27870000.000000000000 3955011.894999980927 60390.411813304 2024-03-21T09:53:00.669427+00:00 19994330.278000000864 28999999.936999920756 27869999.968999978155 3948178.019000052940 60390.411824957 2024-03-21T09:53:01.676307+00:00 19994330.278000000864 29000000.019999980927 27870000.026000019163 3953802.057999968994 60390.411836433 2024-03-21T09:53:02.667810+00:00 19994330.279999971390 29000000.004000071436 27870000.046999990940 3952049.939000010025 60390.411848087 2024-03-21T09:53:03.674689+00:00 19994330.276999950409 29000000.014999989420 27869999.934999998659 3951881.985000013839 60390.411859563 2024-03-21T09:53:04.666191+00:00 19994330.278000000864 29000000.003999948502 27870000.049000021070 3952415.113999962807 60390.411871216 2024-03-21T09:53:05.673071+00:00 19994330.274999979883 28999999.971000079066 27869999.965999960899 3953654.934000014793 60390.411882692 2024-03-21T09:53:06.664575+00:00 19994330.279000040144 29000000.041000008583 27870000.002000030130 3953536.000000000000 60390.411894346 2024-03-21T09:53:07.671454+00:00 19994330.279000040144 28999999.960000000894 27869999.990000009537 3951642.039999961853 60390.411906005 2024-03-21T09:53:08.678829+00:00 19994330.281999949366 29000000.002000000328 27870000.000000000000 3947102.016000031959 60390.411917475 2024-03-21T09:53:09.669836+00:00 19994330.274000048637 28999999.966999989003 27869999.916999939829 3949716.032999991905 60390.411929134 2024-03-21T09:53:10.677211+00:00 19994330.281000021845 29000000.025000009686 27870000.095000028610 3952542.939000010025 60390.411940610 2024-03-21T09:53:11.668714+00:00 19994330.273999929428 29000000.011999990791 27870000.037999991328 3953387.018000007141 60390.411952264 2024-03-21T09:53:12.675594+00:00 19994330.278000000864 28999999.988000009209 27869999.893000010401 3956444.953999996185 60390.411963739 2024-03-21T09:53:13.667097+00:00 19994330.279000040144 29000000.034000009298 27870000.075000051409 3952013.116000055801 60390.411975393 2024-03-21T09:53:14.673976+00:00 19994330.276999950409 29000000.012999981642 27870000.004999998957 3952557.873999952804 60390.411986869 2024-03-21T09:53:15.665479+00:00 19994330.282999988645 28999999.942000001669 27869999.985999941826 3955758.041000009049 60390.411998529 2024-03-21T09:53:16.672855+00:00 19994330.272999998182 29000000.037999991328 27869999.975000020117 3954251.026000022888 60390.412010182 2024-03-21T09:53:17.679734+00:00 19994330.275000099093 28999999.993000030518 27870000.039000030607 3953071.008000016212 60390.412021658 2024-03-21T09:53:18.671237+00:00 19994330.278999920934 28999999.985000010580 27869999.990000009537 3951821.976999998093 60390.412033312 2024-03-21T09:53:19.678116+00:00 19994330.278000000864 28999999.979999959469 27869999.991999980062 3954752.954999924172 60390.412044787 2024-03-21T09:53:20.669619+00:00 19994330.279999971390 29000000.000000000000 27869999.962000008672 3952042.068000078201 60390.412056447 2024-03-21T09:53:21.676994+00:00 19994330.279000040144 29000000.050999999046 27870000.009999990463 3953363.995999931823 60390.412067917 2024-03-21T09:53:22.668002+00:00 19994330.274000000209 28999999.930000010878 27870000.023999929428 3955835.021000028122 60390.412079576 2024-03-21T09:53:23.675377+00:00 19994330.276000000536 29000000.026000019163 27870000.022000070661 3949070.988000034820 60390.412091052 2024-03-21T09:53:24.666880+00:00 19994330.276999998838 28999999.977000001818 27869999.903999920934 3948435.934999942780 60390.412102706 2024-03-21T09:53:25.673759+00:00 19994330.282000008970 29000000.000999931246 27870000.022000070661 3952585.927000045776 60390.412114182 2024-03-21T09:53:26.665262+00:00 19994330.282999988645 29000000.059000018984 27870000.105999950320 3954270.121999979019 60390.412125835 2024-03-21T09:53:27.672141+00:00 19994330.272999998182 28999999.958000060171 27869999.980000019073 3950976.032999991905 60390.412137494 2024-03-21T09:53:28.679517+00:00 19994330.278000008315 29000000.013999938965 27869999.894999980927 3951447.963000059128 60390.412148965 2024-03-21T09:53:29.670524+00:00 19994330.276999980211 29000000.021000031382 27870000.052999999374 3952823.989999889862 60390.412160624 2024-03-21T09:53:30.677899+00:00 19994330.278000000864 28999999.973999980837 27869999.986999999732 3954256.965000032913 60390.412172094 2024-03-21T09:53:31.668906+00:00 19994330.280000001192 29000000.034000039101 27870000.067999999970 3953411.917999982834 60390.412183753 2024-03-21T09:53:32.676282+00:00 19994330.275000009686 28999999.957999940962 27869999.916999999434 3952945.989000082016 60390.412195229 2024-03-21T09:53:33.667785+00:00 19994330.279000010341 29000000.012000080198 27870000.032999988645 3954889.139999986161 60390.412206883 2024-03-21T09:53:34.674664+00:00 19994330.278999980539 29000000.029999971390 27870000.022999998182 3949289.983999968041 60390.412218358 2024-03-21T09:53:35.666167+00:00 19994330.276000019163 28999999.988000039011 27869999.978999998420 3956152.993999958038 60390.412230012 2024-03-21T09:53:36.673046+00:00 19994330.277000010014 28999999.967999938875 27869999.988999988884 3953328.052000045776 60390.412241488 2024-03-21T09:53:37.664549+00:00 19994330.278000000864 29000000.009999990463 27870000.085000008345 3954065.924000024796 60390.412253141 2024-03-21T09:53:38.671429+00:00 19994330.280999958515 29000000.049000021070 27869999.947999980301 3953976.069999932777 60390.412264801 2024-03-21T09:53:39.678804+00:00 19994330.278000000864 28999999.958000060171 27869999.999000009149 3949964.011000037193 60390.412276271 2024-03-21T09:53:40.669811+00:00 19994330.274000048637 29000000.008999940008 27869999.958000000566 3953639.922999978065 60390.412287930 2024-03-21T09:53:41.677186+00:00 19994330.275999959558 28999999.973000049591 27870000.017000019550 3954538.998000026215 60390.412299406 2024-03-21T09:53:42.668689+00:00 19994330.280000030994 29000000.022999998182 27869999.981000009924 3951939.991999983788 60390.412311060 2024-03-21T09:53:43.675568+00:00 19994330.278999980539 29000000.015999909490 27870000.031999949366 3948679.103999971878 60390.412322536 2024-03-21T09:53:44.667072+00:00 19994330.278999980539 28999999.958000000566 27870000.012000020593 3950877.025000094902 60390.412334189 2024-03-21T09:53:45.673951+00:00 19994330.277000010014 28999999.969999991357 27869999.940999981016 3950617.992999910843 60390.412345665 2024-03-21T09:53:46.665454+00:00 19994330.277000010014 29000000.021999999881 27870000.074000000954 3949701.953999996185 60390.412357324 2024-03-21T09:53:47.672829+00:00 19994330.277000010014 29000000.049000009894 27869999.990000009537 3948755.943000078201 60390.412368794 2024-03-21T09:53:48.663837+00:00 19994330.276000019163 28999999.944999989122 27869999.928999960423 3954215.988999962807 60390.412380454 2024-03-21T09:53:49.671212+00:00 19994330.282999988645 29000000.057000011206 27870000.156000021845 3957803.975999950897 60390.412392113 2024-03-21T09:53:50.678587+00:00 19994330.278000000864 28999999.967999991030 27869999.938000079244 3952300.143000007141 60390.412403584 2024-03-21T09:53:51.669594+00:00 19994330.276000019163 29000000.032000008970 27870000.049999948591 3954945.935000061989 60390.412415243 2024-03-21T09:53:52.676969+00:00 19994330.276999950409 28999999.963999990374 27869999.866999980062 3952842.065999985207 60390.412426713 2024-03-21T09:53:53.667977+00:00 19994330.276999950409 29000000.007000029087 27870000.088999990374 3954329.817000031006 60390.412438372 2024-03-21T09:53:54.675352+00:00 19994330.279000040144 29000000.018999990076 27870000.003000020981 3955663.074999928009 60390.412449842 2024-03-21T09:53:55.666359+00:00 19994330.278000000864 28999999.991999980062 27869999.952000018209 3953093.000000000000 60390.412461502 2024-03-21T09:53:56.673734+00:00 19994330.278000000864 28999999.978999968618 27869999.980999950320 3952467.019999980927 60390.412472977 2024-03-21T09:53:57.665237+00:00 19994330.278000000864 29000000.070000048727 27870000.029000040144 3953651.963000059128 60390.412484631 2024-03-21T09:53:58.672117+00:00 19994330.276000019163 28999999.928999960423 27869999.953999999911 3955327.088999987114 60390.412496290 2024-03-21T09:53:59.679492+00:00 19994330.278999920934 29000000.028000000864 27870000.008999940008 3950071.889999986161 60390.412507760 2024-03-21T09:54:00.670499+00:00 19994330.277000069618 29000000.021000031382 27870000.061000108719 3952704.078999996185 60390.412519420 2024-03-21T09:54:01.677874+00:00 19994330.276000019163 28999999.959999978542 27869999.984999898821 3950021.916000009049 60390.412530895 2024-03-21T09:54:02.669377+00:00 19994330.281000021845 29000000.014000058174 27870000.019000049680 3953802.108999968041 60390.412542549 2024-03-21T09:54:03.676257+00:00 19994330.278999920934 29000000.000000000000 27869999.952999949455 3957441.987000108231 60390.412554025 2024-03-21T09:54:04.667760+00:00 19994330.277000069618 28999999.975999951363 27870000.008000019938 3955922.978999971878 60390.412565684 2024-03-21T09:54:05.675135+00:00 19994330.274999979883 29000000.050999999046 27869999.994000080973 3951858.970999956131 60390.412577155 2024-03-21T09:54:06.666142+00:00 19994330.279999971390 28999999.995000001043 27870000.021999958903 3949913.044000030030 60390.412588814 2024-03-21T09:54:07.673517+00:00 19994330.276999950409 28999999.968999978155 27869999.983000040054 3953053.981999992859 60390.412600284 2024-03-21T09:54:08.664524+00:00 19994330.278000000864 28999999.975000020117 27869999.975000001490 3950100.009999989998 60390.412611943 2024-03-21T09:54:09.671900+00:00 19994330.280000090599 29000000.049999948591 27870000.056000001729 3957021.960999966133 60390.412623597 2024-03-21T09:54:10.678779+00:00 19994330.272999998182 28999999.996000051498 27869999.989999990910 3960275.967000008095 60390.412635073 2024-03-21T09:54:11.670282+00:00 19994330.279999971390 29000000.034999970347 27869999.995000001043 3951788.036000012886 60390.412646726 2024-03-21T09:54:12.677161+00:00 19994330.276000019163 28999999.935000058264 27869999.945000011474 3958508.045000075828 60390.412658202 2024-03-21T09:54:13.668664+00:00 19994330.281000021845 29000000.028000000864 27870000.054999981076 3951560.931999921799 60390.412669856 2024-03-21T09:54:14.675544+00:00 19994330.278000000864 28999999.996999979019 27870000.006999999285 3955003.014999986161 60390.412681331 2024-03-21T09:54:15.667047+00:00 19994330.276999950409 28999999.991999980062 27870000.019000019878 3956006.101000071038 60390.412692991 2024-03-21T09:54:16.674421+00:00 19994330.276999998838 28999999.988000039011 27870000.021000001580 3949971.937999964226 60390.412704461 2024-03-21T09:54:17.665429+00:00 19994330.278000000864 29000000.013000011444 27869999.912000000477 3952350.996999979019 60390.412716120 2024-03-21T09:54:18.672804+00:00 19994330.275000009686 29000000.013999938965 27869999.972999989986 3958458.014999986161 60390.412727591 2024-03-21T09:54:19.663812+00:00 19994330.280999988317 28999999.965000029653 27869999.981000009924 3951752.894999980927 60390.412739250 2024-03-21T09:54:20.671187+00:00 19994330.278000008315 29000000.028999920934 27870000.088999990374 3954232.120000004768 60390.412750909 2024-03-21T09:54:21.678562+00:00 19994330.278999999166 28999999.982000000775 27869999.994000021368 3961756.886000037193 60390.412762385 2024-03-21T09:54:22.670065+00:00 19994330.276999980211 29000000.004000011832 27869999.977999988943 3954906.011000037193 60390.412774039 2024-03-21T09:54:23.676945+00:00 19994330.276000019163 29000000.048999991268 27870000.123000029474 3953708.029999970924 60390.412785514 2024-03-21T09:54:24.668448+00:00 19994330.278000000864 28999999.949999991804 27869999.923999968916 3954110.039999961853 60390.412797168 2024-03-21T09:54:25.675327+00:00 19994330.278000000864 29000000.028000000864 27869999.956000030041 3955709.041000009049 60390.412808644 2024-03-21T09:54:26.666830+00:00 19994330.278000000864 29000000.008000019938 27870000.048000041395 3957726.009000062943 60390.412820297 2024-03-21T09:54:27.673709+00:00 19994330.279000010341 29000000.014999989420 27870000.020999908447 3953989.936999917030 60390.412831773 2024-03-21T09:54:28.665213+00:00 19994330.275000009686 28999999.990000009537 27869999.884999990463 3955039.008000016212 60390.412843433 2024-03-21T09:54:29.672588+00:00 19994330.276999950409 28999999.957999970764 27870000.009999990463 3955136.984000086784 60390.412854902 2024-03-21T09:54:30.663595+00:00 19994330.279000040144 28999999.974000040442 27870000.057000041008 3957742.990999937057 60390.412866562 2024-03-21T09:54:31.670970+00:00 19994330.280999958515 29000000.005999978632 27869999.993000030518 3952865.970000029076 60390.412878216 2024-03-21T09:54:32.677849+00:00 19994330.279000040144 29000000.046000000089 27870000.055999990553 3954770.032999991905 60390.412889692 2024-03-21T09:54:33.669352+00:00 19994330.274999979883 28999999.954999979585 27869999.942000031471 3955743.972000002861 60390.412901345 2024-03-21T09:54:34.676232+00:00 19994330.278000000864 29000000.036000009626 27870000.023999929428 3957145.041000009049 60390.412912821 2024-03-21T09:54:35.667735+00:00 19994330.277000010014 28999999.984000030905 27869999.995000001043 3957503.970999956131 60390.412924475 2024-03-21T09:54:36.674614+00:00 19994330.278000000864 29000000.005999978632 27870000.014000058174 3955685.009999989998 60390.412935950 2024-03-21T09:54:37.666117+00:00 19994330.278000000864 29000000.032999988645 27869999.988999959081 3952674.016000031959 60390.412947610 2024-03-21T09:54:38.673494+00:00 19994330.278999980539 28999999.986999988556 27869999.985000010580 3955300.026000022888 60390.412959080 2024-03-21T09:54:39.664500+00:00 19994330.278000000864 28999999.965999960899 27869999.960999969393 3955315.963999987114 60390.412970739 2024-03-21T09:54:40.671875+00:00 19994330.276000019163 28999999.986000061035 27870000.019999980927 3949959.077999948990 60390.412982215 2024-03-21T09:54:41.663378+00:00 19994330.278000000864 29000000.019999980927 27869999.971000079066 3950305.879999995232 60390.412993869 2024-03-21T09:54:42.670257+00:00 19994330.276000019163 29000000.003000020981 27869999.934999939054 3948826.219000101089 60390.413005528 2024-03-21T09:54:43.677632+00:00 19994330.281000021845 29000000.034000039101 27870000.085000038147 3951224.893000007141 60390.413017004 2024-03-21T09:54:44.669136+00:00 19994330.278999920934 29000000.000999931246 27870000.003000020981 3955094.967000000179 60390.413028657 2024-03-21T09:54:45.676015+00:00 19994330.278000000864 28999999.981000069529 27870000.052999969572 3955383.970000001136 60390.413040133 2024-03-21T09:54:46.667518+00:00 19994330.276000019163 29000000.003000020981 27869999.967999998480 3948704.131999998819 60390.413051787 2024-03-21T09:54:47.674397+00:00 19994330.274999979883 29000000.000999931246 27869999.988000001758 3954446.884000001010 60390.413063263 2024-03-21T09:54:48.665900+00:00 19994330.280000090599 28999999.990000009537 27870000.000000011176 3952287.897999998182 60390.413074922 2024-03-21T09:54:49.673276+00:00 19994330.278000000864 28999999.973999980837 27870000.016999989748 3952934.145000000019 60390.413086392 2024-03-21T09:54:50.664283+00:00 19994330.282999988645 29000000.016000028700 27870000.006000008434 3949461.012000001967 60390.413098052 2024-03-21T09:54:51.671658+00:00 19994330.273999929428 28999999.988000039011 27870000.000000000000 3954454.958000001032 60390.413109521 2024-03-21T09:54:52.662665+00:00 19994330.279000040144 29000000.031999949366 27869999.940999981016 3953053.936000001151 60390.413121175 2024-03-21T09:54:53.669545+00:00 19994330.276000019163 29000000.024000048637 27870000.105000019073 3952259.986999996006 60390.413132835 2024-03-21T09:54:54.676920+00:00 19994330.276999950409 28999999.952999949455 27869999.954999979585 3953480.978000000119 60390.413144305 2024-03-21T09:54:55.667927+00:00 19994330.278000000864 28999999.991999980062 27869999.937999989837 3953497.077000000048 60390.413155964 2024-03-21T09:54:56.675301+00:00 19994330.279000040144 29000000.017000079155 27870000.041000008583 3955049.947999998927 60390.413167440 2024-03-21T09:54:57.666805+00:00 19994330.278000000864 29000000.016999959946 27869999.968999978155 3954283.055000000168 60390.413179094 2024-03-21T09:54:58.673684+00:00 19994330.278000000864 28999999.951999999583 27870000.035000029951 3954822.893000007141 60390.413190569 2024-03-21T09:54:59.665187+00:00 19994330.272999998182 29000000.008000001311 27870000.000999990851 3955950.152999997139 60390.413202223 2024-03-21T09:55:00.672067+00:00 19994330.278000000864 29000000.028000000864 27869999.979000028223 3955316.942000002135 60390.413213699 2024-03-21T09:55:01.663570+00:00 19994330.279999971390 28999999.969000000507 27870000.002999961376 3957744.974999994040 60390.413225352 2024-03-21T09:55:02.670449+00:00 19994330.278000000864 29000000.006000008434 27869999.998000029474 3953535.002000004053 60390.413237012 2024-03-21T09:55:03.677825+00:00 19994330.279999971390 29000000.011999990791 27869999.971000019461 3954854.031000003219 60390.413248488 2024-03-21T09:55:04.669328+00:00 19994330.275000099093 28999999.997000008821 27870000.060999989510 3949816.943999990821 60390.413260141 2024-03-21T09:55:05.676207+00:00 19994330.276999950409 29000000.022999998182 27869999.987999979407 3952571.133000000846 60390.413271617 2024-03-21T09:55:06.667710+00:00 19994330.279000040144 28999999.992999970913 27870000.072999950498 3950310.988000005018 60390.413283271 2024-03-21T09:55:07.674589+00:00 19994330.278999920934 28999999.981000009924 27869999.901000019163 3954244.914000004996 60390.413294747 2024-03-21T09:55:08.666092+00:00 19994330.279000040144 29000000.060999989510 27869999.994000080973 3951447.054999991786 60390.413306400 2024-03-21T09:55:09.672971+00:00 19994330.278000000864 28999999.953000009060 27870000.000000000000 3953232.938999996055 60390.413317876 2024-03-21T09:55:10.664475+00:00 19994330.274999998510 28999999.997000038624 27870000.035999890417 3951244.018000007141 60390.413329530 2024-03-21T09:55:11.671354+00:00 19994330.276999998838 29000000.047999981791 27869999.997000098228 3952282.020999997854 60390.413341005 2024-03-21T09:55:12.662857+00:00 19994330.276999998838 28999999.949999991804 27870000.014999989420 3950594.943000004161 60390.413352665 2024-03-21T09:55:13.670232+00:00 19994330.280000001192 29000000.022999998182 27870000.026000019163 3950267.959999992978 60390.413364318 2024-03-21T09:55:14.677112+00:00 19994330.280000001192 28999999.973999980837 27869999.977999929339 3957246.197000011802 60390.413375794 2024-03-21T09:55:15.668615+00:00 19994330.274999991059 29000000.026000078768 27869999.940999981016 3954400.899999991059 60390.413387448 2024-03-21T09:55:16.675494+00:00 19994330.279000010341 28999999.968999978155 27869999.984000090510 3951471.041000009049 60390.413398923 2024-03-21T09:55:17.666997+00:00 19994330.280000001192 29000000.041000008583 27870000.064000010490 3958781.893999978900 60390.413410577 2024-03-21T09:55:18.673875+00:00 19994330.277000010014 28999999.974999900907 27869999.958999991417 3951537.147000014782 60390.413422053 2024-03-21T09:55:19.665379+00:00 19994330.276999980211 29000000.004000071436 27870000.044999960810 3952425.930000007153 60390.413433712 2024-03-21T09:55:20.672756+00:00 19994330.278000000864 29000000.036000009626 27869999.991999980062 3951923.951999992132 60390.413445182 2024-03-21T09:55:21.663762+00:00 19994330.279000010341 28999999.924999948591 27870000.027000069618 3951376.997999995947 60390.413456842 2024-03-21T09:55:22.671137+00:00 19994330.276000019163 29000000.028000000864 27869999.963999990374 3954441.025999993086 60390.413468312 2024-03-21T09:55:23.662144+00:00 19994330.278999980539 29000000.037000060081 27870000.019999980927 3950641.964000015985 60390.413479971 2024-03-21T09:55:24.669519+00:00 19994330.274999979883 28999999.981999989599 27869999.975999951363 3952528.016999990214 60390.413491625 2024-03-21T09:55:25.676399+00:00 19994330.282000008970 28999999.924000021070 27869999.943999998271 3952398.080999999773 60390.413503101 2024-03-21T09:55:26.667902+00:00 19994330.276000019163 29000000.077999949455 27870000.096999999136 3950716.967999995220 60390.413514754 2024-03-21T09:55:27.674781+00:00 19994330.279999971390 28999999.968999978155 27869999.989999990910 3953847.983999996912 60390.413526230 2024-03-21T09:55:28.666284+00:00 19994330.276000019163 28999999.983999971300 27869999.962000001222 3954743.040000020992 60390.413537884 2024-03-21T09:55:29.673163+00:00 19994330.274999979883 29000000.076000090688 27869999.986000020057 3955000.910999984015 60390.413549359 2024-03-21T09:55:30.664667+00:00 19994330.278999980539 28999999.929999951273 27870000.032999988645 3951151.031000018120 60390.413561014 2024-03-21T09:55:31.671545+00:00 19994330.277000010014 29000000.003000020981 27870000.013000011444 3956732.024999976158 60390.413572489 2024-03-21T09:55:32.663048+00:00 19994330.280000030994 29000000.056999921799 27869999.986999988556 3949194.948000013828 60390.413584149 2024-03-21T09:55:33.670424+00:00 19994330.277000010014 28999999.935000058264 27870000.042999979109 3953180.081999986898 60390.413595802 2024-03-21T09:55:34.677303+00:00 19994330.278000000864 29000000.028000000864 27869999.907999988645 3947846.969000012148 60390.413607272 2024-03-21T09:55:35.668311+00:00 19994330.276999950409 28999999.958000000566 27870000.036000009626 3952050.926999986172 60390.413618932 2024-03-21T09:55:36.675686+00:00 19994330.279000040144 29000000.061000000685 27869999.972999989986 3955942.079000025988 60390.413630402 2024-03-21T09:55:37.666693+00:00 19994330.276000019163 28999999.986000001431 27870000.043000038713 3954503.931999980938 60390.413642061 2024-03-21T09:55:38.674068+00:00 19994330.278000000864 29000000.028000000864 27870000.010999981314 3956452.044000000227 60390.413653537 2024-03-21T09:55:39.665571+00:00 19994330.281000021845 28999999.986000001431 27869999.986999988556 3951314.055000007153 60390.413665190 2024-03-21T09:55:40.672450+00:00 19994330.276999950409 29000000.002999991179 27869999.998000029474 3953008.002999991179 60390.413676666 2024-03-21T09:55:41.663953+00:00 19994330.276000019163 28999999.997000008821 27869999.954999979585 3955353.990000010002 60390.413688325 2024-03-21T09:55:42.671329+00:00 19994330.276999950409 28999999.969000011683 27870000.068000018597 3953075.990999997128 60390.413699795 2024-03-21T09:55:43.662336+00:00 19994330.278000000864 29000000.030999988317 27869999.929000020027 3953856.953000009060 60390.413711455 2024-03-21T09:55:44.669711+00:00 19994330.281000021845 28999999.981999989599 27870000.016999959946 3948634.011000006925 60390.413723109 2024-03-21T09:55:45.676591+00:00 19994330.278000000864 29000000.013999998569 27870000.014999989420 3950231.953999996185 60390.413734585 2024-03-21T09:55:46.668094+00:00 19994330.277000069618 28999999.970000028610 27869999.949000000954 3954812.972000002861 60390.413746238 2024-03-21T09:55:47.674973+00:00 19994330.274999979883 29000000.008999999613 27870000.057000041008 3950987.013999999035 60390.413757714 2024-03-21T09:55:48.666476+00:00 19994330.276999950409 29000000.002999961376 27870000.055999990553 3951063.123999983072 60390.413769368 2024-03-21T09:55:49.673355+00:00 19994330.279999971390 28999999.994000021368 27869999.939999941736 3951166.868000001181 60390.413780837 2024-03-21T09:55:50.664363+00:00 19994330.278000000864 29000000.047999981791 27869999.981000069529 3952955.032000004780 60390.413792497 2024-03-21T09:55:51.671738+00:00 19994330.278000000864 28999999.962000008672 27870000.009999990463 3953714.010999978054 60390.413803967 2024-03-21T09:55:52.662745+00:00 19994330.277000069618 28999999.990000069141 27870000.019999980927 3955738.082000017166 60390.413815626 2024-03-21T09:55:53.670120+00:00 19994330.278000000864 29000000.002999901772 27870000.003999948502 3954064.850000023842 60390.413827286 2024-03-21T09:55:54.677495+00:00 19994330.278999920934 29000000.022000070661 27869999.978000041097 3956214.166000009049 60390.413838756 2024-03-21T09:55:55.668502+00:00 19994330.276000019163 28999999.996999979019 27869999.998000029474 3960070.973999977112 60390.413850415 2024-03-21T09:55:56.675878+00:00 19994330.281000021845 28999999.991999980062 27870000.016999959946 3955143.050000011921 60390.413861885 2024-03-21T09:55:57.666885+00:00 19994330.279000040144 29000000.011999960989 27869999.950999978930 3953252.898000001907 60390.413873545 2024-03-21T09:55:58.674260+00:00 19994330.276000019163 29000000.007000088692 27870000.021000031382 3952403.962999999989 60390.413885015 2024-03-21T09:55:59.665267+00:00 19994330.274999979883 29000000.009999990463 27870000.064000010490 3957352.038999975193 60390.413896674 2024-03-21T09:56:00.672643+00:00 19994330.278000000864 28999999.955999970436 27869999.978999968618 3955592.037999988068 60390.413908150 2024-03-21T09:56:01.664146+00:00 19994330.279999971390 29000000.047999981791 27870000.028000000864 3949433.960000038147 60390.413919804 2024-03-21T09:56:02.671025+00:00 19994330.279000040144 28999999.975000020117 27869999.981999989599 3955066.896999955177 60390.413931279 2024-03-21T09:56:03.662528+00:00 19994330.276000000536 29000000.003000020981 27869999.989999998361 3955067.138000010978 60390.413942939 2024-03-21T09:56:04.669903+00:00 19994330.278000000864 28999999.992999911308 27869999.953000001609 3955817.944999992847 60390.413954592 2024-03-21T09:56:05.676782+00:00 19994330.278000000864 29000000.009000059217 27870000.022999998182 3953627.058000028133 60390.413966068 2024-03-21T09:56:06.668286+00:00 19994330.276999998838 28999999.995000001043 27869999.956999998540 3955256.904999970924 60390.413977722 2024-03-21T09:56:07.675165+00:00 19994330.276999998838 28999999.988999959081 27870000.065000008792 3961039.083000003826 60390.413989197 2024-03-21T09:56:08.666668+00:00 19994330.278999999166 29000000.018000010401 27869999.945999979973 3956590.953000009060 60390.414000857 2024-03-21T09:56:09.674043+00:00 19994330.275999989361 28999999.944000009447 27870000.050999999046 3952076.004000008106 60390.414012327 2024-03-21T09:56:10.665051+00:00 19994330.280000001192 29000000.087000008672 27869999.992000009865 3954771.065999985207 60390.414023987 2024-03-21T09:56:11.672426+00:00 19994330.275000009686 28999999.973000049591 27870000.062999989837 3947130.891000031959 60390.414035462 2024-03-21T09:56:12.663929+00:00 19994330.279000010341 28999999.980000000447 27869999.937999989837 3952788.065999985207 60390.414047116 2024-03-21T09:56:13.670808+00:00 19994330.275999989361 28999999.977999988943 27869999.998000029474 3954653.079999982845 60390.414058592 2024-03-21T09:56:14.662311+00:00 19994330.280999988317 29000000.033000010997 27870000.001999970526 3955338.907000004780 60390.414070245 2024-03-21T09:56:15.669191+00:00 19994330.280000001192 28999999.999000001699 27870000.032999988645 3952749.002000033855 60390.414081905 2024-03-21T09:56:16.676566+00:00 19994330.274000018835 28999999.953999999911 27869999.956000030041 3956970.998999952804 60390.414093375 2024-03-21T09:56:17.667573+00:00 19994330.275999959558 29000000.032000008970 27869999.951999958605 3953067.027000010014 60390.414105034 2024-03-21T09:56:18.674948+00:00 19994330.279000040144 28999999.992000009865 27870000.100000020117 3962043.009000002872 60390.414116504 2024-03-21T09:56:19.665955+00:00 19994330.278999980539 29000000.022999968380 27869999.912999991328 3959443.995999991894 60390.414128164 2024-03-21T09:56:20.673330+00:00 19994330.279999971390 28999999.972999989986 27870000.045000020415 3958689.119000018109 60390.414139639 2024-03-21T09:56:21.664834+00:00 19994330.277000010014 28999999.978000041097 27870000.013000011444 3956341.843999981880 60390.414151293 2024-03-21T09:56:22.671713+00:00 19994330.277000010014 29000000.072999950498 27870000.043999969959 3957931.988000034820 60390.414162769 2024-03-21T09:56:23.663216+00:00 19994330.274999979883 28999999.971999999136 27869999.937000039965 3961364.019999980927 60390.414174428 2024-03-21T09:56:24.670591+00:00 19994330.277000010014 28999999.951000031084 27869999.963999990374 3957713.933000028133 60390.414185898 2024-03-21T09:56:25.661599+00:00 19994330.279000040144 29000000.029999971390 27870000.044000029564 3955168.066999971867 60390.414197558 2024-03-21T09:56:26.668974+00:00 19994330.280999958515 29000000.055000010878 27869999.997999910265 3955150.929000020027 60390.414209211 2024-03-21T09:56:27.675853+00:00 19994330.278000000864 28999999.949000000954 27869999.979000091553 3954118.078999996185 60390.414220687 2024-03-21T09:56:28.667356+00:00 19994330.277000010014 29000000.022000011057 27870000.011999960989 3951926.071999967098 60390.414232341 2024-03-21T09:56:29.674235+00:00 19994330.276999950409 28999999.962999939919 27870000.042999979109 3952703.887000023853 60390.414243816 2024-03-21T09:56:30.665738+00:00 19994330.279000040144 29000000.040000081062 27869999.960999969393 3956399.003000020981 60390.414255476 2024-03-21T09:56:31.673113+00:00 19994330.274999979883 28999999.980999950320 27869999.938000079244 3953826.089999973774 60390.414266946 2024-03-21T09:56:32.664121+00:00 19994330.280000090599 28999999.985000010580 27870000.059999939054 3958993.967000008095 60390.414278605 2024-03-21T09:56:33.671496+00:00 19994330.276999950409 29000000.046000000089 27869999.991000059992 3951685.978999971878 60390.414290075 2024-03-21T09:56:34.662503+00:00 19994330.278000000864 28999999.998000029474 27869999.990999940783 3949443.013000010978 60390.414301735 2024-03-21T09:56:35.669879+00:00 19994330.276999950409 28999999.977000001818 27869999.996000051498 3955130.054000020027 60390.414313205 2024-03-21T09:56:36.660885+00:00 19994330.279000040144 29000000.006999969482 27870000.029999971390 3953509.965999960899 60390.414324864 2024-03-21T09:56:37.668261+00:00 19994330.278000000864 29000000.006000038236 27870000.008000019938 3956760.050000011921 60390.414336524 2024-03-21T09:56:38.675636+00:00 19994330.279999971390 28999999.970999959856 27869999.993999961764 3951938.944000006188 60390.414347994 2024-03-21T09:56:39.666643+00:00 19994330.278000000864 29000000.004999998957 27869999.922000050545 3955877.888000010978 60390.414359653 2024-03-21T09:56:40.674018+00:00 19994330.276000019163 28999999.996999979019 27870000.070999979973 3955355.154999970924 60390.414371123 2024-03-21T09:56:41.665026+00:00 19994330.279000040144 28999999.994000080973 27870000.018000010401 3955286.826000034809 60390.414382782 2024-03-21T09:56:42.672401+00:00 19994330.273999929428 28999999.996999979019 27869999.955000009388 3954549.106000006199 60390.414394258 2024-03-21T09:56:43.663904+00:00 19994330.278000000864 29000000.039999961853 27870000.003999989480 3952650.934000014793 60390.414405912 2024-03-21T09:56:44.670783+00:00 19994330.281000021845 28999999.958000060171 27869999.967000011355 3951508.091999948025 60390.414417387 2024-03-21T09:56:45.662288+00:00 19994330.277000069618 29000000.020999908447 27870000.045000001788 3956473.992000042927 60390.414429042 2024-03-21T09:56:46.669166+00:00 19994330.275999899954 29000000.020000100136 27869999.992999989539 3957705.990999997128 60390.414440701 2024-03-21T09:56:47.676541+00:00 19994330.279000040144 29000000.004999998957 27870000.020000010729 3952613.062999964226 60390.414452177 2024-03-21T09:56:48.668044+00:00 19994330.276999950409 28999999.975999951363 27870000.020000010729 3956042.937000035774 60390.414463830 2024-03-21T09:56:49.674923+00:00 19994330.275000099093 28999999.986000001431 27869999.944999989122 3955309.945999979973 60390.414475300 2024-03-21T09:56:50.665930+00:00 19994330.282999988645 29000000.037000000477 27870000.025000009686 3957015.092999995220 60390.414486960 2024-03-21T09:56:51.673304+00:00 19994330.279999971390 28999999.977000001818 27870000.062000010163 3955954.013999999035 60390.414498435 2024-03-21T09:56:52.664809+00:00 19994330.272999998182 28999999.967000011355 27869999.961999949068 3951439.887000023853 60390.414510089 2024-03-21T09:56:53.671688+00:00 19994330.278000000864 29000000.037000000477 27870000.024000048637 3952518.041999996174 60390.414521565 2024-03-21T09:56:54.663191+00:00 19994330.274999979883 28999999.981999989599 27869999.973999980837 3954471.940999985207 60390.414533224 2024-03-21T09:56:55.670565+00:00 19994330.279000040144 29000000.011000011116 27869999.994000021368 3958184.164000033867 60390.414544694 2024-03-21T09:56:56.661573+00:00 19994330.281000021845 29000000.018000010401 27869999.990000009537 3962345.946999967098 60390.414556353 2024-03-21T09:56:57.668949+00:00 19994330.276999998838 28999999.956000000238 27869999.987999979407 3960509.953000009060 60390.414568013 2024-03-21T09:56:58.676324+00:00 19994330.278000000864 29000000.020999971777 27870000.015999969095 3960049.005999981891 60390.414579489 2024-03-21T09:56:59.667827+00:00 19994330.278000000864 29000000.022000011057 27869999.957000020891 3957703.952000021935 60390.414591142 2024-03-21T09:57:00.674706+00:00 19994330.275000009686 28999999.957000020891 27869999.983999971300 3955520.952999948990 60390.414602618 2024-03-21T09:57:01.666209+00:00 19994330.278999999166 29000000.004000011832 27870000.072000030428 3956216.055000067223 60390.414614272 2024-03-21T09:57:02.673088+00:00 19994330.280000001192 29000000.022999998182 27870000.021000031382 3954314.036000012886 60390.414625748 2024-03-21T09:57:03.664592+00:00 19994330.277000010014 29000000.015999969095 27869999.985000010580 3959470.906999946106 60390.414637401 2024-03-21T09:57:04.671471+00:00 19994330.278999980539 28999999.962999999523 27870000.001999970526 3959461.014000058174 60390.414648877 2024-03-21T09:57:05.662974+00:00 19994330.277000010014 29000000.023999989033 27869999.952999949455 3955532.016999959946 60390.414660537 2024-03-21T09:57:06.670349+00:00 19994330.275000009686 29000000.002999961376 27869999.979000091553 3957413.037999988068 60390.414672006 2024-03-21T09:57:07.661357+00:00 19994330.278000000864 28999999.991000059992 27870000.018000010401 3950470.004999995232 60390.414683666 2024-03-21T09:57:08.668731+00:00 19994330.280000001192 28999999.993000030518 27870000.006999969482 3950860.996000051033 60390.414695320 2024-03-21T09:57:09.675611+00:00 19994330.280000001192 29000000.037999991328 27870000.054000020027 3955127.968999981880 60390.414706795 2024-03-21T09:57:10.667114+00:00 19994330.274999979883 28999999.975999951363 27869999.955999970436 3953603.042999982834 60390.414718449 2024-03-21T09:57:11.673993+00:00 19994330.280000030994 28999999.996000051498 27869999.975999951363 3955902.128000020981 60390.414729919 2024-03-21T09:57:12.665001+00:00 19994330.273999989033 28999999.995999928564 27870000.050000071526 3955567.875000000000 60390.414741579 2024-03-21T09:57:13.672376+00:00 19994330.279999971390 28999999.985000010580 27869999.950999978930 3958202.009999989998 60390.414753054 2024-03-21T09:57:14.663879+00:00 19994330.281000021845 29000000.024999979883 27870000.062999960035 3950816.088999987114 60390.414764708 2024-03-21T09:57:15.670758+00:00 19994330.277000010014 28999999.998000029474 27870000.047999981791 3955343.955999969970 60390.414776184 2024-03-21T09:57:16.662261+00:00 19994330.277000010014 29000000.024000048637 27869999.902000069618 3953911.935000061989 60390.414787843 2024-03-21T09:57:17.669637+00:00 19994330.275999959558 28999999.968999978155 27869999.985999941826 3951201.046000003815 60390.414799313 2024-03-21T09:57:18.660644+00:00 19994330.279000040144 29000000.011999960989 27870000.032999988645 3954039.018999934196 60390.414810972 2024-03-21T09:57:19.668019+00:00 19994330.276999950409 28999999.995000001043 27869999.978000041097 3947493.967000008095 60390.414822626 2024-03-21T09:57:20.674898+00:00 19994330.279000040144 28999999.998000029474 27870000.013999998569 3951097.960999966133 60390.414834102 2024-03-21T09:57:21.666401+00:00 19994330.279999971390 29000000.001999970526 27869999.971000000834 3953791.026000022888 60390.414845755 2024-03-21T09:57:22.673281+00:00 19994330.275000039488 29000000.037000060081 27870000.057000000030 3952242.059000014793 60390.414857231 2024-03-21T09:57:23.664784+00:00 19994330.278999980539 28999999.944000009447 27869999.963999990374 3955017.930000067223 60390.414868891 2024-03-21T09:57:24.672159+00:00 19994330.274999979883 29000000.019999980927 27870000.093000009656 3953902.955999969970 60390.414880360 2024-03-21T09:57:25.663166+00:00 19994330.279999971390 28999999.981999989599 27869999.907999988645 3952676.037999988068 60390.414892020 2024-03-21T09:57:26.670541+00:00 19994330.278000000864 29000000.017999999225 27870000.064000010490 3952949.042999982834 60390.414903496 2024-03-21T09:57:27.662044+00:00 19994330.279000040144 28999999.993000000715 27869999.997999999672 3953494.945999979973 60390.414915150 2024-03-21T09:57:28.668924+00:00 19994330.274999979883 28999999.971000000834 27869999.970999989659 3954145.991999983788 60390.414926625 2024-03-21T09:57:29.660427+00:00 19994330.276000019163 29000000.045000001788 27870000.014000028372 3949764.064000010025 60390.414938279 2024-03-21T09:57:30.667306+00:00 19994330.276999950409 29000000.003999989480 27869999.963999990374 3956237.044000030030 60390.414949939 2024-03-21T09:57:31.674681+00:00 19994330.278000000864 28999999.969000011683 27870000.013000011444 3956762.896999955177 60390.414961414 2024-03-21T09:57:32.666185+00:00 19994330.283000111580 29000000.021999981254 27870000.047999981791 3953160.050000071991 60390.414973068 2024-03-21T09:57:33.673064+00:00 19994330.276999950409 29000000.032999988645 27869999.953999999911 3957738.955999969970 60390.414984544 2024-03-21T09:57:34.664568+00:00 19994330.278000000864 28999999.945000018924 27869999.940999981016 3949650.004999995232 60390.414996197 2024-03-21T09:57:35.671446+00:00 19994330.274999979883 29000000.006999969482 27870000.035000029951 3957588.034000039101 60390.415007673 2024-03-21T09:57:36.662949+00:00 19994330.278000000864 28999999.997000038624 27869999.939000010490 3956079.004999995232 60390.415019332 2024-03-21T09:57:37.670324+00:00 19994330.278000000864 28999999.982999980450 27870000.015999969095 3957845.041000009049 60390.415030803 2024-03-21T09:57:38.661332+00:00 19994330.281000021845 29000000.074999991804 27870000.089000049978 3955544.973999977112 60390.415042462 2024-03-21T09:57:39.668707+00:00 19994330.276999950409 28999999.952000018209 27869999.890999969095 3956325.019000052940 60390.415054115 2024-03-21T09:57:40.675586+00:00 19994330.275000099093 29000000.022999998182 27870000.116000059992 3956056.895999907982 60390.415065591 2024-03-21T09:57:41.667089+00:00 19994330.275999899954 28999999.967000011355 27869999.951999899000 3956645.999000072014 60390.415077245 2024-03-21T09:57:42.673968+00:00 19994330.281000021845 29000000.055000010878 27870000.008000019938 3957406.047999978065 60390.415088721 2024-03-21T09:57:43.665472+00:00 19994330.274000048637 28999999.919999960810 27870000.014000058174 3955557.934000014793 60390.415100380 2024-03-21T09:57:44.672847+00:00 19994330.281000021845 29000000.016999959946 27870000.000999931246 3955968.094999908935 60390.415111850 2024-03-21T09:57:45.663854+00:00 19994330.278999920934 29000000.008000019938 27869999.924000021070 3954374.997000098228 60390.415123510 2024-03-21T09:57:46.671229+00:00 19994330.277000069618 29000000.009000059217 27870000.074000000954 3955541.911000012886 60390.415134979 2024-03-21T09:57:47.662237+00:00 19994330.278000000864 29000000.011999960989 27869999.991999980062 3956621.222999929916 60390.415146639 2024-03-21T09:57:48.669612+00:00 19994330.276000019163 28999999.971999999136 27869999.989000078291 3954734.929000020027 60390.415158115 2024-03-21T09:57:49.661115+00:00 19994330.278000000864 28999999.963000059128 27869999.991999980062 3948250.901999949943 60390.415169769 2024-03-21T09:57:50.667994+00:00 19994330.279999971390 29000000.032999988645 27870000.037999991328 3955988.042000054847 60390.415181428 2024-03-21T09:57:51.675369+00:00 19994330.280999999493 29000000.066999908537 27869999.991999980062 3949767.983000040054 60390.415192903 2024-03-21T09:57:52.666873+00:00 19994330.274999998510 28999999.974000100046 27870000.067000031471 3957609.100999950897 60390.415204558 2024-03-21T09:57:53.673752+00:00 19994330.276999998838 28999999.979999899864 27869999.852000001818 3951431.902999997139 60390.415216033 2024-03-21T09:57:54.665254+00:00 19994330.274999991059 28999999.998000029474 27870000.077999949455 3953135.968999981880 60390.415227687 2024-03-21T09:57:55.672134+00:00 19994330.282000008970 28999999.957000020891 27870000.009999990463 3950903.031000018120 60390.415239163 2024-03-21T09:57:56.663637+00:00 19994330.277000010014 29000000.080999970436 27869999.973999980837 3957107.009999989998 60390.415250816 2024-03-21T09:57:57.670516+00:00 19994330.275000009686 28999999.948000069708 27869999.999000068754 3954178.927000045776 60390.415262292 2024-03-21T09:57:58.662020+00:00 19994330.278999980539 29000000.008999940008 27870000.015999909490 3952624.060999989975 60390.415273946 2024-03-21T09:57:59.668899+00:00 19994330.277000010014 29000000.029999971390 27870000.000999998301 3955988.924000024796 60390.415285422 2024-03-21T09:58:00.660401+00:00 19994330.280000001192 28999999.988000039011 27870000.030000001192 3956049.146999955177 60390.415297081 2024-03-21T09:58:01.667777+00:00 19994330.275999989361 28999999.993000030518 27869999.943999990821 3960400.875000000000 60390.415308734 2024-03-21T09:58:02.674656+00:00 19994330.280000001192 28999999.975999951363 27870000.059000000358 3956094.057999968994 60390.415320210 2024-03-21T09:58:03.666160+00:00 19994330.278000000864 29000000.078999999911 27870000.031999990344 3952911.986000061035 60390.415331864 2024-03-21T09:58:04.673039+00:00 19994330.276000019163 28999999.925000000745 27869999.934999998659 3954687.987999916077 60390.415343340 2024-03-21T09:58:05.664542+00:00 19994330.275999959558 28999999.981999989599 27870000.004000011832 3956145.975000023842 60390.415354999 2024-03-21T09:58:06.671917+00:00 19994330.278999980539 29000000.037000000477 27869999.957000020891 3958228.014999986161 60390.415366469 2024-03-21T09:58:07.662924+00:00 19994330.278000060469 28999999.993000000715 27870000.053999990225 3951316.068000078201 60390.415378129 2024-03-21T09:58:08.670300+00:00 19994330.278999980539 29000000.015999998897 27870000.036999970675 3958376.904999970924 60390.415389598 2024-03-21T09:58:09.661307+00:00 19994330.278000000864 28999999.967999991030 27869999.904000040144 3957383.037999988068 60390.415401258 2024-03-21T09:58:10.668682+00:00 19994330.281000021845 29000000.013999998569 27870000.056999981403 3955393.899999976158 60390.415412728 2024-03-21T09:58:11.659689+00:00 19994330.271999958903 29000000.011999990791 27869999.981999989599 3955062.091000080109 60390.415424387 2024-03-21T09:58:12.667064+00:00 19994330.278000000864 29000000.003000020981 27869999.970000028610 3955143.035999894142 60390.415436041 2024-03-21T09:58:13.673943+00:00 19994330.281000021845 29000000.004000011832 27870000.034999970347 3955105.904000043869 60390.415447517 2024-03-21T09:58:14.665447+00:00 19994330.277000010014 28999999.953999999911 27869999.991000000387 3953073.996999979019 60390.415459176 2024-03-21T09:58:15.672822+00:00 19994330.278000000864 29000000.027000010014 27869999.979000028223 3954671.023000001907 60390.415470646 2024-03-21T09:58:16.663829+00:00 19994330.278000000864 29000000.000000000000 27870000.064000010490 3954584.001000047196 60390.415482305 2024-03-21T09:58:17.671204+00:00 19994330.278999980539 28999999.986000001431 27869999.953999999911 3954217.039000033867 60390.415493776 2024-03-21T09:58:18.662212+00:00 19994330.274999979883 29000000.013999998569 27869999.983999971300 3960864.012999891769 60390.415505435 2024-03-21T09:58:19.669587+00:00 19994330.278000000864 29000000.010999981314 27870000.032000061125 3953002.014000058174 60390.415516905 2024-03-21T09:58:20.660594+00:00 19994330.279000040144 29000000.026000019163 27869999.985999941826 3954308.991999983788 60390.415528565 2024-03-21T09:58:21.667969+00:00 19994330.278000000864 28999999.943000018597 27869999.965999960899 3952669.991999983788 60390.415540218 2024-03-21T09:58:22.674848+00:00 19994330.276000019163 29000000.013999938965 27870000.031000021845 3954805.075999975204 60390.415551694 2024-03-21T09:58:23.666351+00:00 19994330.274999979883 28999999.999000068754 27870000.060999989510 3958236.939000010025 60390.415563353 2024-03-21T09:58:24.673727+00:00 19994330.282999988645 29000000.040999889374 27870000.012000080198 3956601.067000031006 60390.415574824 2024-03-21T09:58:25.664734+00:00 19994330.276999950409 28999999.938000079244 27869999.912999991328 3952779.925999999046 60390.415586483 2024-03-21T09:58:26.672109+00:00 19994330.277000069618 28999999.977000001818 27869999.995000001043 3953894.960000038147 60390.415597953 2024-03-21T09:58:27.663116+00:00 19994330.278000000864 29000000.049000021070 27870000.029999971390 3951349.077000021935 60390.415609612 2024-03-21T09:58:28.670491+00:00 19994330.279000040144 28999999.995999928564 27870000.018999930471 3959901.893999934196 60390.415621082 2024-03-21T09:58:29.661498+00:00 19994330.275999899954 28999999.958999991417 27869999.950000051409 3948846.144999980927 60390.415632742 2024-03-21T09:58:30.668874+00:00 19994330.278000000864 29000000.019000049680 27870000.039000030607 3956191.881000041962 60390.415644212 2024-03-21T09:58:31.659881+00:00 19994330.277000069618 29000000.028000000864 27869999.968999978155 3956982.953999996185 60390.415655871 2024-03-21T09:58:32.667257+00:00 19994330.281000021845 29000000.001999970526 27870000.042999979109 3954557.113000034820 60390.415667525 2024-03-21T09:58:33.674135+00:00 19994330.273999929428 28999999.996000051498 27869999.973999980837 3950267.899999976158 60390.415679000 2024-03-21T09:58:34.665639+00:00 19994330.279000040144 28999999.967999938875 27870000.028000000864 3957054.072999954224 60390.415690660 2024-03-21T09:58:35.673014+00:00 19994330.278000000864 29000000.042999979109 27870000.017000079155 3954535.971000074875 60390.415702130 2024-03-21T09:58:36.664021+00:00 19994330.279000040144 28999999.986999988556 27869999.977000001818 3953992.980999947060 60390.415713789 2024-03-21T09:58:37.671396+00:00 19994330.273999929428 29000000.046000000089 27869999.986000001431 3948337.014999986161 60390.415725259 2024-03-21T09:58:38.662403+00:00 19994330.279999971390 28999999.994000080973 27870000.004999998957 3954992.014000058174 60390.415736919 2024-03-21T09:58:39.669778+00:00 19994330.280000090599 28999999.975999951363 27870000.043999999762 3953124.089999914169 60390.415748389 2024-03-21T09:58:40.660786+00:00 19994330.274999979883 28999999.991999998689 27869999.938999999315 3959110.031000018120 60390.415760048 2024-03-21T09:58:41.668161+00:00 19994330.279999971390 29000000.001000009477 27869999.960000008345 3952207.797999978065 60390.415771518 2024-03-21T09:58:42.659168+00:00 19994330.274999979883 29000000.007999990135 27870000.032999988645 3954671.139000058174 60390.415783178 2024-03-21T09:58:43.666543+00:00 19994330.281000021845 29000000.003000009805 27870000.046999990940 3956973.927000045776 60390.415794831 2024-03-21T09:58:44.673423+00:00 19994330.278999999166 29000000.011999990791 27870000.008999999613 3953482.004999995232 60390.415806307 2024-03-21T09:58:45.664926+00:00 19994330.278000000864 28999999.990000009537 27869999.975000020117 3950484.002999901772 60390.415817967 2024-03-21T09:58:46.672301+00:00 19994330.280000001192 28999999.979999989271 27869999.973999980837 3958146.027999997139 60390.415829436 2024-03-21T09:58:47.663308+00:00 19994330.271999999881 29000000.029000010341 27870000.000000000000 3953551.058000088204 60390.415841096 2024-03-21T09:58:48.670683+00:00 19994330.276999998838 28999999.989999979734 27870000.002000030130 3956090.945999979973 60390.415852566 2024-03-21T09:58:49.661691+00:00 19994330.278000000864 28999999.981999989599 27870000.013999998569 3953210.991999983788 60390.415864225 2024-03-21T09:58:50.669066+00:00 19994330.281000021845 28999999.998000029474 27869999.966999951750 3951030.965999960899 60390.415875695 2024-03-21T09:58:51.660073+00:00 19994330.276999980211 29000000.006999969482 27869999.984000030905 3955335.934000014793 60390.415887355 2024-03-21T09:58:52.667448+00:00 19994330.277000010014 29000000.012000020593 27869999.994000021368 3956387.155000091065 60390.415899009 2024-03-21T09:58:53.674327+00:00 19994330.278999980539 28999999.991000000387 27870000.039999961853 3955607.969999908935 60390.415910484 2024-03-21T09:58:54.665830+00:00 19994330.278000030667 29000000.017000019550 27870000.024000048637 3956862.935999989975 60390.415922138 2024-03-21T09:58:55.672710+00:00 19994330.273999989033 28999999.935999989510 27869999.991000000387 3951028.042000054847 60390.415933614 2024-03-21T09:58:56.664213+00:00 19994330.280999988317 29000000.042999979109 27869999.981000009924 3950483.916000009049 60390.415945273 2024-03-21T09:58:57.671588+00:00 19994330.280000030994 29000000.003000020981 27869999.996999979019 3955275.075999975204 60390.415956743 2024-03-21T09:58:58.662595+00:00 19994330.275999959558 28999999.964000049978 27869999.970999959856 3957304.027999997139 60390.415968402 2024-03-21T09:58:59.669971+00:00 19994330.278000000864 29000000.082999940962 27870000.083999991417 3953034.970999956131 60390.415979872 2024-03-21T09:59:00.660978+00:00 19994330.273999989033 28999999.945999979973 27870000.013000011444 3954900.078999996185 60390.415991532 2024-03-21T09:59:01.668353+00:00 19994330.280000030994 28999999.967000011355 27869999.949000000954 3957596.952000021935 60390.416003002 2024-03-21T09:59:02.659360+00:00 19994330.278999980539 29000000.011999960989 27869999.903000000864 3954299.024999976158 60390.416014661 2024-03-21T09:59:03.666735+00:00 19994330.277000010014 29000000.032999988645 27870000.105000019073 3957331.933000088204 60390.416026315 2024-03-21T09:59:04.673615+00:00 19994330.278999980539 28999999.993000030518 27869999.963000059128 3953591.092999935150 60390.416037790 2024-03-21T09:59:05.665117+00:00 19994330.277000010014 28999999.986000061035 27870000.046000000089 3955626.938000082970 60390.416049450 2024-03-21T09:59:06.672493+00:00 19994330.280000030994 29000000.052999969572 27870000.031999949366 3951459.906999946106 60390.416060920 2024-03-21T09:59:07.663500+00:00 19994330.273999989033 28999999.950999978930 27869999.977000001818 3955289.085999966133 60390.416072580 2024-03-21T09:59:08.670874+00:00 19994330.282000008970 29000000.060000058264 27869999.975999951363 3951025.000000000000 60390.416084050 2024-03-21T09:59:09.661883+00:00 19994330.275999959558 28999999.956999901682 27869999.970000028610 3950786.050999999046 60390.416095709 2024-03-21T09:59:10.669258+00:00 19994330.275999959558 28999999.963000059128 27870000.029999971390 3954584.889999986161 60390.416107179 2024-03-21T09:59:11.660265+00:00 19994330.278000120074 29000000.057999968529 27870000.010000109673 3954059.052000045776 60390.416118838 2024-03-21T09:59:12.667640+00:00 19994330.278000000864 28999999.961000081152 27869999.983999971300 3956350.011000037193 60390.416130314 2024-03-21T09:59:13.659143+00:00 19994330.278999920934 29000000.028999920934 27870000.011000040919 3956930.027999997139 60390.416141968 2024-03-21T09:59:14.666022+00:00 19994330.276000019163 28999999.981999989599 27870000.007999900728 3953268.013999938965 60390.416153627 2024-03-21T09:59:15.673398+00:00 19994330.281000021845 29000000.013000011444 27869999.963999990374 3953265.996000051033 60390.416165103 2024-03-21T09:59:16.664901+00:00 19994330.276999950409 28999999.991000059992 27870000.072000000626 3955850.938999999780 60390.416176757 2024-03-21T09:59:17.671780+00:00 19994330.276000019163 29000000.002999998629 27869999.924000009894 3950812.035000000149 60390.416188233 2024-03-21T09:59:18.663283+00:00 19994330.276000019163 28999999.994000010192 27870000.105999991298 3954045.978000000119 60390.416199886 2024-03-21T09:59:19.670163+00:00 19994330.284000039101 28999999.973999988288 27869999.918000001460 3955338.005999999121 60390.416211362 2024-03-21T09:59:20.661666+00:00 19994330.278000000864 29000000.008000001311 27869999.969000000507 3955647.006000000983 60390.416223016 2024-03-21T09:59:21.668545+00:00 19994330.274999979883 29000000.015999991447 27870000.046000000089 3952557.098999998998 60390.416234491 2024-03-21T09:59:22.660048+00:00 19994330.279999971390 29000000.031000021845 27869999.978000018746 3955425.931000002194 60390.416246151 2024-03-21T09:59:23.667423+00:00 19994330.274000048637 28999999.961999978870 27870000.046999990940 3959066.021999996156 60390.416257621 2024-03-21T09:59:24.658430+00:00 19994330.279999971390 29000000.019000019878 27870000.002999991179 3954249.894000000786 60390.416269280 2024-03-21T09:59:25.665806+00:00 19994330.274999979883 28999999.999000009149 27869999.933999989182 3953739.031999997795 60390.416280934 2024-03-21T09:59:26.672685+00:00 19994330.284000039101 29000000.006999969482 27870000.074000000954 3959360.940000005066 60390.416292409 2024-03-21T09:59:27.664189+00:00 19994330.274999979883 29000000.000000000000 27869999.905000030994 3954066.101999998093 60390.416304063 2024-03-21T09:59:28.671067+00:00 19994330.274999979883 28999999.976000010967 27870000.032000008970 3958066.848999998998 60390.416315539 2024-03-21T09:59:29.662571+00:00 19994330.279999971390 29000000.022000011057 27869999.977000001818 3957497.047999999952 60390.416327199 2024-03-21T09:59:30.669946+00:00 19994330.272999998182 28999999.986000001431 27869999.991000000387 3956656.079000004102 60390.416338668 2024-03-21T09:59:31.660953+00:00 19994330.280000090599 29000000.003999948502 27870000.061999980360 3952948.963999994099 60390.416350328 2024-03-21T09:59:32.668328+00:00 19994330.279999971390 28999999.984000030905 27869999.990000009537 3956574.991999999154 60390.416361798 2024-03-21T09:59:33.659335+00:00 19994330.281000021845 29000000.003000020981 27870000.010999981314 3951477.066000000108 60390.416373457 2024-03-21T09:59:34.666711+00:00 19994330.273999929428 29000000.020999971777 27869999.986999988556 3955569.851999998093 60390.416385111 2024-03-21T09:59:35.673590+00:00 19994330.277000069618 29000000.006000038236 27870000.009999990463 3954031.195000008214 60390.416396587 2024-03-21T09:59:36.665093+00:00 19994330.276999950409 29000000.021999958903 27869999.997000098228 3957785.938999996055 60390.416408240 2024-03-21T09:59:37.671972+00:00 19994330.279000040144 28999999.948000069708 27870000.019999980927 3957030.987000002991 60390.416419716 2024-03-21T09:59:38.663475+00:00 19994330.278999999166 29000000.032999988645 27869999.987999919802 3959535.032000004780 60390.416431370 2024-03-21T09:59:39.670354+00:00 19994330.278999999166 28999999.967999938875 27869999.991000059992 3959187.982999994885 60390.416442845 2024-03-21T09:59:40.661858+00:00 19994330.276999998838 29000000.019999980927 27870000.008000019938 3955614.026999995112 60390.416454499 2024-03-21T09:59:41.668737+00:00 19994330.275000009686 29000000.001000050455 27870000.000000000000 3959574.955999999773 60390.416465975 2024-03-21T09:59:42.660240+00:00 19994330.278000000864 28999999.970000028610 27869999.973999980837 3955435.990999997128 60390.416477629 2024-03-21T09:59:43.667119+00:00 19994330.278000000864 29000000.036000009626 27869999.980000019073 3954149.112000002991 60390.416489104 2024-03-21T09:59:44.658622+00:00 19994330.279999990016 28999999.969999909401 27869999.981999989599 3955291.903999999166 60390.416500758 2024-03-21T09:59:45.665501+00:00 19994330.279000010341 29000000.025000099093 27870000.001999970526 3955286.994000003207 60390.416512418 2024-03-21T09:59:46.672877+00:00 19994330.275999989361 28999999.971999879926 27870000.014000058174 3953527.979000002146 60390.416523888 2024-03-21T09:59:47.663884+00:00 19994330.275999989361 28999999.983000040054 27869999.981999989599 3952784.040999994148 60390.416535547 2024-03-21T09:59:48.671259+00:00 19994330.278000030667 29000000.045000080019 27870000.034999970347 3949967.993000001181 60390.416547017 2024-03-21T09:59:49.662266+00:00 19994330.276999980211 28999999.957999940962 27870000.072999950498 3951924.971000016201 60390.416558676 2024-03-21T09:59:50.669642+00:00 19994330.281000021845 29000000.016000028700 27869999.900000099093 3957740.942000002135 60390.416570147 2024-03-21T09:59:51.660649+00:00 19994330.278000000864 29000000.013999938965 27869999.981999989599 3951108.057999997865 60390.416581806 2024-03-21T09:59:52.668024+00:00 19994330.272999998182 29000000.009999990463 27870000.081999901682 3951331.997999995947 60390.416593282 2024-03-21T09:59:53.659527+00:00 19994330.278999980539 28999999.975000020117 27869999.967000011355 3958440.021999984980 60390.416604935 2024-03-21T09:59:54.666406+00:00 19994330.280000030994 29000000.006000000983 27870000.040000081062 3952830.930999993812 60390.416616411 2024-03-21T09:59:55.657910+00:00 19994330.278000000864 29000000.017000000924 27869999.971999999136 3954329.128000020981 60390.416628065 2024-03-21T09:59:56.664789+00:00 19994330.275999959558 28999999.984999999404 27869999.941000010818 3956844.937999994028 60390.416639724 2024-03-21T09:59:57.672164+00:00 19994330.281000021845 29000000.035000000149 27870000.039999991655 3947959.997000008821 60390.416651200 2024-03-21T09:59:58.663667+00:00 19994330.277000010014 28999999.944000009447 27870000.017000000924 3953575.863999993075 60390.416662854 2024-03-21T09:59:59.670546+00:00 19994330.273999989033 29000000.012999981642 27870000.018999990076 3957864.178000003099 60390.416674329 2024-03-21T10:00:00.662049+00:00 19994330.278999980539 29000000.031000021845 27869999.981000009924 3955789.962999999989 60390.416685983 2024-03-21T10:00:01.668929+00:00 19994330.280000030994 28999999.981999989599 27870000.036000009626 3957072.974000006914 60390.416697459 2024-03-21T10:00:02.660432+00:00 19994330.278999980539 28999999.999000009149 27869999.936999980360 3958461.012999982107 60390.416709112 2024-03-21T10:00:03.667311+00:00 19994330.274999979883 28999999.991999980062 27870000.058000031859 3957743.013000010978 60390.416720588 2024-03-21T10:00:04.658814+00:00 19994330.278000060469 29000000.014999989420 27869999.961999949068 3959393.990999997128 60390.416732242 2024-03-21T10:00:05.665693+00:00 19994330.276999950409 28999999.995999988168 27869999.995000001043 3955953.016000003088 60390.416743901 2024-03-21T10:00:06.673068+00:00 19994330.278000000864 29000000.020000040531 27870000.020000040531 3957410.035999984015 60390.416755371 2024-03-21T10:00:07.664076+00:00 19994330.276000019163 28999999.981999989599 27869999.940999981016 3952219.000000000000 60390.416767031 2024-03-21T10:00:08.671451+00:00 19994330.281000021845 29000000.028999980539 27870000.029999971390 3953709.947000027169 60390.416778506 2024-03-21T10:00:09.662954+00:00 19994330.278999920934 28999999.963999990374 27870000.000000000000 3957413.988999993075 60390.416790160 2024-03-21T10:00:10.669833+00:00 19994330.276000019163 29000000.009999990463 27870000.035000029951 3950269.979999988806 60390.416801636 2024-03-21T10:00:11.661337+00:00 19994330.279000040144 29000000.016000028700 27869999.982999980450 3960497.046000003815 60390.416813295 2024-03-21T10:00:12.668712+00:00 19994330.276000019163 28999999.950000051409 27869999.961000028998 3951834.037999988068 60390.416824766 2024-03-21T10:00:13.659719+00:00 19994330.279999971390 29000000.034999970347 27870000.095999959856 3954754.959000021219 60390.416836425 2024-03-21T10:00:14.667094+00:00 19994330.279999971390 29000000.008000019938 27869999.929000020027 3956129.979000002146 60390.416847895 2024-03-21T10:00:15.658101+00:00 19994330.277000069618 29000000.006999969482 27870000.022000070661 3953791.019999980927 60390.416859554 2024-03-21T10:00:16.665477+00:00 19994330.276999950409 28999999.977000001818 27869999.987999919802 3952658.004000008106 60390.416871208 2024-03-21T10:00:17.672356+00:00 19994330.274999979883 28999999.996000051498 27869999.988000039011 3955364.127999991179 60390.416882684 2024-03-21T10:00:18.663859+00:00 19994330.278000000864 29000000.016999959946 27870000.021000031382 3950848.813000022899 60390.416894337 2024-03-21T10:00:19.670738+00:00 19994330.279999971390 28999999.998999949545 27869999.953999999911 3952219.055999993812 60390.416905813 2024-03-21T10:00:20.662241+00:00 19994330.279000040144 29000000.000000000000 27870000.096999999136 3950569.977999985218 60390.416917467 2024-03-21T10:00:21.669121+00:00 19994330.276000019163 28999999.993000030518 27869999.970999959856 3950753.981000006199 60390.416928942 2024-03-21T10:00:22.660623+00:00 19994330.278000000864 28999999.975000020117 27869999.958999991417 3957626.000000000000 60390.416940602 2024-03-21T10:00:23.667999+00:00 19994330.279000040144 29000000.059999939054 27870000.000000000000 3950137.032000004780 60390.416952072 2024-03-21T10:00:24.659006+00:00 19994330.276999950409 28999999.971000079066 27870000.029999971390 3948665.963999987114 60390.416963725 2024-03-21T10:00:25.665885+00:00 19994330.276000019163 29000000.005999919027 27869999.941000100225 3954772.049000024796 60390.416975201 2024-03-21T10:00:26.657389+00:00 19994330.278000000864 28999999.958999991417 27870000.034999970347 3955852.048999965191 60390.416986855 2024-03-21T10:00:27.664268+00:00 19994330.281000021845 29000000.009999990463 27870000.050999999046 3954095.001000047196 60390.416998514 2024-03-21T10:00:28.671643+00:00 19994330.273999929428 29000000.000000000000 27869999.893000010401 3953205.957999945153 60390.417009984 2024-03-21T10:00:29.662650+00:00 19994330.278000000864 28999999.995000001043 27870000.082999940962 3952700.976999998093 60390.417021644 2024-03-21T10:00:30.670025+00:00 19994330.274000048637 29000000.001000050455 27869999.932999968529 3949369.083000003826 60390.417033120 2024-03-21T10:00:31.661528+00:00 19994330.282999988645 28999999.997999999672 27870000.043000098318 3953607.996000051033 60390.417044773 2024-03-21T10:00:32.668408+00:00 19994330.278999999166 29000000.037999998778 27869999.962000008672 3955230.019999980927 60390.417056249 2024-03-21T10:00:33.659911+00:00 19994330.278000000864 28999999.996000010520 27870000.035000000149 3955569.889999986161 60390.417067903 2024-03-21T10:00:34.666790+00:00 19994330.276000000536 28999999.999000001699 27870000.041000001132 3955494.967999995220 60390.417079378 2024-03-21T10:00:35.658294+00:00 19994330.278999999166 28999999.970000009984 27869999.953999999911 3955264.055999993812 60390.417091038 2024-03-21T10:00:36.665669+00:00 19994330.276000011712 29000000.042999979109 27870000.081999998540 3952720.972000002861 60390.417102692 2024-03-21T10:00:37.672548+00:00 19994330.274999991059 29000000.013000011444 27869999.915999989957 3952467.974000037182 60390.417114167 2024-03-21T10:00:38.664051+00:00 19994330.282000008970 28999999.905999988317 27869999.949000000954 3947230.091999948025 60390.417125821 2024-03-21T10:00:39.670930+00:00 19994330.277000010014 29000000.065999981016 27870000.131000008434 3956065.988000034820 60390.417137297 2024-03-21T10:00:40.662433+00:00 19994330.276999980211 28999999.962999999523 27869999.905000001192 3949263.073000013828 60390.417148956 2024-03-21T10:00:41.669809+00:00 19994330.280000001192 29000000.008999999613 27870000.003999978304 3947583.882999957073 60390.417160426 2024-03-21T10:00:42.660818+00:00 19994330.274000018835 28999999.983000040054 27870000.032000038773 3954571.044000030030 60390.417172085 2024-03-21T10:00:43.668191+00:00 19994330.278999980539 29000000.044999960810 27869999.944999989122 3953166.955999969970 60390.417183561 2024-03-21T10:00:44.659694+00:00 19994330.275999989361 28999999.995999988168 27870000.062999960035 3955377.057000041008 60390.417195215 2024-03-21T10:00:45.666573+00:00 19994330.282999988645 28999999.978000041097 27869999.984000030905 3949662.898999989033 60390.417206691 2024-03-21T10:00:46.658076+00:00 19994330.279000040144 29000000.050999999046 27870000.031000021845 3952930.180999993812 60390.417218344 2024-03-21T10:00:47.664956+00:00 19994330.273999989033 28999999.990000009537 27869999.951999958605 3951192.864000021946 60390.417230004 2024-03-21T10:00:48.672331+00:00 19994330.277000010014 28999999.983999971300 27870000.044000029564 3951884.026999949943 60390.417241479 2024-03-21T10:00:49.663834+00:00 19994330.278999980539 29000000.000000000000 27869999.990000009537 3953287.954000055790 60390.417253133 2024-03-21T10:00:50.670713+00:00 19994330.282000008970 29000000.014999989420 27869999.981999989599 3950453.038999975193 60390.417264609 2024-03-21T10:00:51.662217+00:00 19994330.274999979883 28999999.985000010580 27870000.052999969572 3952206.973999977112 60390.417276263 2024-03-21T10:00:52.669096+00:00 19994330.278999980539 29000000.000000000000 27869999.914000030607 3950919.163000047207 60390.417287739 2024-03-21T10:00:53.660599+00:00 19994330.274000048637 29000000.024000048637 27870000.055999990553 3950170.897999941837 60390.417299392 2024-03-21T10:00:54.667478+00:00 19994330.278999980539 28999999.954999919981 27870000.005999919027 3953234.985000013839 60390.417310868 2024-03-21T10:00:55.658981+00:00 19994330.278000000864 29000000.029000040144 27869999.918000098318 3952647.897000014782 60390.417322527 2024-03-21T10:00:56.666356+00:00 19994330.279999971390 28999999.996000051498 27870000.074000000954 3949373.040000020992 60390.417333997 2024-03-21T10:00:57.657364+00:00 19994330.278000000864 29000000.012999888510 27869999.960999969393 3955391.029999970924 60390.417345657 2024-03-21T10:00:58.664739+00:00 19994330.276000078768 28999999.957000020891 27870000.021999958903 3954423.999000012875 60390.417357311 2024-03-21T10:00:59.671618+00:00 19994330.274999979883 29000000.021000031382 27869999.970000028610 3957935.018999993801 60390.417368786 2024-03-21T10:01:00.663121+00:00 19994330.278000000864 29000000.003999948502 27870000.055999990553 3951971.037000000011 60390.417380440 2024-03-21T10:01:01.670000+00:00 19994330.281000021845 28999999.970000028610 27869999.991999980062 3952773.921999990940 60390.417391916 2024-03-21T10:01:02.661504+00:00 19994330.276999950409 28999999.999000068754 27870000.006000038236 3951642.954999982845 60390.417403569 2024-03-21T10:01:03.668383+00:00 19994330.279000040144 28999999.971999999136 27870000.021999958903 3955762.009000002872 60390.417415045 2024-03-21T10:01:04.659886+00:00 19994330.274999979883 29000000.075999978930 27869999.930000070482 3956897.066000043880 60390.417426704 2024-03-21T10:01:05.667261+00:00 19994330.278999920934 28999999.970999959856 27869999.985000010580 3949538.910999954212 60390.417438175 2024-03-21T10:01:06.658269+00:00 19994330.276000019163 28999999.998000029474 27870000.025999899954 3951262.004000008106 60390.417449834 2024-03-21T10:01:07.665644+00:00 19994330.280000090599 29000000.026000019163 27870000.096000079066 3954254.129000008106 60390.417461304 2024-03-21T10:01:08.656651+00:00 19994330.276999950409 29000000.043999999762 27869999.904999971390 3951215.953000009060 60390.417472963 2024-03-21T10:01:09.664026+00:00 19994330.281000021845 28999999.960000008345 27870000.000000000000 3953981.015999972820 60390.417484617 2024-03-21T10:01:10.670905+00:00 19994330.274999979883 28999999.975999999791 27870000.024000048637 3956279.064999998081 60390.417496093 2024-03-21T10:01:11.662408+00:00 19994330.279000040144 28999999.978000000119 27869999.972999930382 3952403.923000038136 60390.417507746 2024-03-21T10:01:12.669288+00:00 19994330.275999899954 28999999.998999979347 27870000.026000000536 3950503.953000009060 60390.417519222 2024-03-21T10:01:13.660792+00:00 19994330.279000040144 29000000.022000011057 27870000.011999998242 3954754.004999995232 60390.417530882 2024-03-21T10:01:14.668166+00:00 19994330.279000040144 28999999.974999990314 27869999.912999998778 3950177.103999971878 60390.417542351 2024-03-21T10:01:15.659173+00:00 19994330.276999950409 28999999.995999988168 27870000.094000000507 3951647.856000006199 60390.417554011 2024-03-21T10:01:16.666548+00:00 19994330.277000069618 29000000.035999979824 27869999.995000001043 3953649.049000024796 60390.417565487 2024-03-21T10:01:17.658052+00:00 19994330.276999950409 28999999.977000061423 27869999.984000001103 3946208.016999959946 60390.417577140 2024-03-21T10:01:18.664931+00:00 19994330.278000000864 29000000.021999958903 27870000.018000010401 3949850.034000039101 60390.417588794 2024-03-21T10:01:19.671810+00:00 19994330.276000019163 29000000.008999999613 27870000.028999980539 3956080.951999961864 60390.417600270 2024-03-21T10:01:20.663313+00:00 19994330.281000021845 28999999.974000040442 27869999.965999990702 3957986.925000011921 60390.417611929 2024-03-21T10:01:21.670688+00:00 19994330.279999971390 29000000.012999951839 27870000.006000038236 3950594.050000011921 60390.417623399 2024-03-21T10:01:22.661696+00:00 19994330.274999979883 29000000.007000029087 27869999.926999989897 3949414.035000026226 60390.417635059 2024-03-21T10:01:23.669071+00:00 19994330.276000019163 29000000.012000020593 27870000.013000011444 3949177.962999999989 60390.417646534 2024-03-21T10:01:24.660574+00:00 19994330.276000019163 28999999.970999959856 27870000.037999991328 3952492.024999976158 60390.417658188 2024-03-21T10:01:25.667453+00:00 19994330.282999988645 29000000.041999999434 27870000.022000011057 3952459.101000010967 60390.417669658 2024-03-21T10:01:26.658460+00:00 19994330.278000000864 28999999.987000048161 27870000.013999998569 3958005.944999992847 60390.417681318 2024-03-21T10:01:27.665836+00:00 19994330.276999998838 28999999.967999938875 27869999.924999948591 3957912.980000019073 60390.417692787 2024-03-21T10:01:28.656843+00:00 19994330.278000000864 29000000.019999980927 27870000.021000031382 3952036.015999972820 60390.417704447 2024-03-21T10:01:29.664218+00:00 19994330.274999991059 29000000.000000000000 27870000.075999978930 3958986.093999981880 60390.417716106 2024-03-21T10:01:30.671593+00:00 19994330.278000000864 29000000.018000010401 27869999.940000060946 3958492.846000074875 60390.417727577 2024-03-21T10:01:31.662600+00:00 19994330.278000008315 28999999.996000051498 27869999.980000019073 3956029.992999910843 60390.417739236 2024-03-21T10:01:32.669976+00:00 19994330.278999980539 28999999.983999971300 27870000.028999920934 3959831.141000031959 60390.417750706 2024-03-21T10:01:33.660983+00:00 19994330.283000018448 29000000.001000050455 27870000.016000028700 3959198.932000041008 60390.417762360 2024-03-21T10:01:34.667861+00:00 19994330.274999979883 28999999.965000029653 27869999.950999978930 3955587.995000004768 60390.417773835 2024-03-21T10:01:35.659365+00:00 19994330.277000010014 29000000.046999931335 27870000.067000031471 3951222.957999945153 60390.417785495 2024-03-21T10:01:36.666740+00:00 19994330.272999998182 28999999.995000001043 27869999.957999940962 3952350.070999979973 60390.417796965 2024-03-21T10:01:37.657747+00:00 19994330.279000010341 28999999.968000050634 27869999.960000038147 3956720.000000000000 60390.417808624 2024-03-21T10:01:38.665123+00:00 19994330.278999980539 29000000.028999920934 27870000.016999959946 3959172.907999991905 60390.417820094 2024-03-21T10:01:39.656130+00:00 19994330.281000021845 28999999.999000068754 27869999.997000098228 3954454.129999995232 60390.417831753 2024-03-21T10:01:40.663505+00:00 19994330.275999959558 28999999.977999929339 27870000.005999919027 3952874.955000042915 60390.417843407 2024-03-21T10:01:41.670384+00:00 19994330.277000010014 29000000.070999979973 27870000.029999971390 3955799.983000040054 60390.417854883 2024-03-21T10:01:42.661887+00:00 19994330.277000010014 28999999.917000059038 27869999.980000019073 3953854.018000007141 60390.417866542 2024-03-21T10:01:43.669263+00:00 19994330.279999971390 29000000.011000040919 27870000.029999971390 3956984.917999982834 60390.417878012 2024-03-21T10:01:44.660270+00:00 19994330.278000060469 29000000.004999998957 27869999.928000088781 3958660.074999928009 60390.417889672 2024-03-21T10:01:45.667644+00:00 19994330.278999980539 28999999.980999998748 27870000.047999981791 3953355.029000043869 60390.417901142 2024-03-21T10:01:46.658652+00:00 19994330.278999980539 29000000.070999998599 27870000.032999988645 3958528.039999961853 60390.417912801 2024-03-21T10:01:47.666027+00:00 19994330.272999998182 28999999.943999990821 27870000.003999948502 3952392.912000060081 60390.417924277 2024-03-21T10:01:48.657530+00:00 19994330.277000010014 29000000.055000010878 27869999.937000039965 3955889.996999979019 60390.417935936 2024-03-21T10:01:49.664906+00:00 19994330.278999980539 28999999.918000008911 27870000.001999970526 3956519.990999937057 60390.417947406 2024-03-21T10:01:50.655913+00:00 19994330.280000030994 29000000.058999989182 27869999.991999998689 3957906.053000092972 60390.417959066 2024-03-21T10:01:51.663288+00:00 19994330.277999941260 29000000.015999998897 27870000.008000001311 3954999.991999983788 60390.417970720 2024-03-21T10:01:52.670167+00:00 19994330.275000099093 28999999.970999989659 27870000.024999998510 3954957.847000002861 60390.417982196 2024-03-21T10:01:53.661670+00:00 19994330.278999920934 29000000.028000030667 27870000.013000000268 3953813.172999978065 60390.417993849 2024-03-21T10:01:54.668550+00:00 19994330.276000019163 28999999.976000010967 27869999.986000020057 3956282.876000047196 60390.418005325 2024-03-21T10:01:55.660052+00:00 19994330.278000000864 29000000.000000000000 27869999.956999991089 3956112.102999926079 60390.418016979 2024-03-21T10:01:56.666932+00:00 19994330.279000040144 28999999.975999951363 27870000.083999991417 3956908.893000007141 60390.418028454 2024-03-21T10:01:57.658435+00:00 19994330.280999898911 29000000.048000041395 27869999.927000019699 3955031.103999971878 60390.418040114 2024-03-21T10:01:58.665810+00:00 19994330.275000099093 28999999.953999999911 27870000.044999990612 3951595.041000009049 60390.418051584 2024-03-21T10:01:59.656818+00:00 19994330.276999950409 29000000.004999998957 27869999.984999980778 3955283.930000067223 60390.418063243 2024-03-21T10:02:00.664192+00:00 19994330.278000000864 29000000.028999980539 27869999.988000039011 3956202.004999995232 60390.418074897 2024-03-21T10:02:01.671072+00:00 19994330.279000040144 28999999.957000020891 27870000.016999959946 3956243.998999952804 60390.418086372 2024-03-21T10:02:02.662575+00:00 19994330.279999971390 28999999.995000001043 27869999.946000039577 3954121.972000002861 60390.418098026 2024-03-21T10:02:03.669455+00:00 19994330.276000019163 29000000.030000030994 27870000.088999990374 3958095.042000054847 60390.418109502 2024-03-21T10:02:04.660958+00:00 19994330.279999971390 28999999.995999928564 27869999.955999970436 3952487.011999965180 60390.418121161 2024-03-21T10:02:05.668333+00:00 19994330.274000048637 28999999.981000069529 27869999.967000011355 3955679.981999992859 60390.418132631 2024-03-21T10:02:06.659340+00:00 19994330.278999920934 29000000.020999908447 27870000.083000000566 3956907.998999952804 60390.418144291 2024-03-21T10:02:07.666715+00:00 19994330.277000069618 29000000.046000000089 27870000.027000010014 3954966.897000073921 60390.418155761 2024-03-21T10:02:08.657723+00:00 19994330.281999949366 28999999.955000039190 27870000.003999948502 3951248.075999975204 60390.418167420 2024-03-21T10:02:09.665098+00:00 19994330.276000019163 28999999.991000059992 27869999.835000038147 3958544.031000018120 60390.418178896 2024-03-21T10:02:10.656601+00:00 19994330.274999979883 28999999.998999949545 27870000.088999990374 3954849.952999948990 60390.418190550 2024-03-21T10:02:11.663480+00:00 19994330.279000040144 29000000.039999961853 27869999.965000029653 3960512.972000002861 60390.418202209 2024-03-21T10:02:12.670855+00:00 19994330.276999950409 28999999.976000070572 27869999.985999941826 3955141.080000042915 60390.418213679 2024-03-21T10:02:13.661862+00:00 19994330.276000019163 28999999.991999980062 27870000.109000090510 3954791.013999938965 60390.418225339 2024-03-21T10:02:14.669238+00:00 19994330.281000021845 29000000.011000040919 27869999.893000010401 3958174.897000073921 60390.418236808 2024-03-21T10:02:15.660245+00:00 19994330.278999920934 28999999.979999899864 27870000.070999979973 3956397.051999927033 60390.418248468 2024-03-21T10:02:16.667620+00:00 19994330.276000019163 29000000.042999979109 27870000.008999940008 3957383.982000112999 60390.418259938 2024-03-21T10:02:17.658627+00:00 19994330.274999979883 28999999.984000090510 27869999.940000060946 3958187.998999952804 60390.418271597 2024-03-21T10:02:18.666003+00:00 19994330.277000069618 28999999.973999980837 27870000.062000039965 3954220.993999958038 60390.418283067 2024-03-21T10:02:19.657010+00:00 19994330.280000001192 28999999.960999969393 27869999.963999990374 3957893.049000024796 60390.418294727 2024-03-21T10:02:20.664385+00:00 19994330.282000001520 29000000.024999979883 27870000.050999999046 3961696.998000026215 60390.418306203 2024-03-21T10:02:21.655887+00:00 19994330.274000000209 29000000.018000010401 27869999.962000008672 3959630.981999992859 60390.418317856 2024-03-21T10:02:22.662767+00:00 19994330.282000001520 29000000.050999999046 27870000.013999938965 3957128.080000042915 60390.418329515 2024-03-21T10:02:23.670143+00:00 19994330.275000009686 28999999.958999998868 27869999.947000030428 3955474.906999946106 60390.418340991 2024-03-21T10:02:24.661646+00:00 19994330.278000000864 29000000.022000011057 27870000.054999951273 3958704.006000041962 60390.418352645 2024-03-21T10:02:25.668525+00:00 19994330.274000000209 28999999.960999999195 27869999.962000008672 3955447.956999897957 60390.418364121 2024-03-21T10:02:26.660028+00:00 19994330.282000008970 29000000.021999999881 27870000.026000019163 3957433.099000095855 60390.418375774 2024-03-21T10:02:27.666906+00:00 19994330.278999980539 28999999.978999998420 27869999.996999979019 3960398.934999942780 60390.418387250 2024-03-21T10:02:28.658411+00:00 19994330.275999989361 28999999.999000009149 27870000.034000039101 3958867.041000009049 60390.418398904 2024-03-21T10:02:29.665290+00:00 19994330.277000010014 29000000.017999980599 27869999.956999998540 3959455.993999958038 60390.418410379 2024-03-21T10:02:30.656793+00:00 19994330.278000000864 28999999.994000021368 27870000.041000001132 3958904.925000071991 60390.418422033 2024-03-21T10:02:31.663672+00:00 19994330.278000000864 28999999.994000021368 27869999.975999999791 3961037.016999959946 60390.418433693 2024-03-21T10:02:32.671047+00:00 19994330.279000010341 29000000.010999981314 27870000.008000019938 3961167.949000000954 60390.418445169 2024-03-21T10:02:33.662551+00:00 19994330.279999971390 28999999.991999980062 27869999.882999990135 3957187.039999961853 60390.418456822 2024-03-21T10:02:34.669430+00:00 19994330.275000039488 28999999.983000040054 27870000.074999991804 3959143.129000068177 60390.418468298 2024-03-21T10:02:35.660933+00:00 19994330.277000010014 29000000.021999958903 27870000.077000018209 3962495.843999981880 60390.418479952 2024-03-21T10:02:36.667812+00:00 19994330.276999950409 29000000.003000020981 27869999.890999998897 3957272.075999975204 60390.418491427 2024-03-21T10:02:37.659315+00:00 19994330.280000030994 28999999.983999971300 27870000.096000019461 3961415.072000027169 60390.418503087 2024-03-21T10:02:38.666690+00:00 19994330.278999980539 29000000.031000021845 27869999.968999978155 3960560.861999989022 60390.418514557 2024-03-21T10:02:39.657698+00:00 19994330.277000010014 28999999.966000020504 27869999.922999981791 3958822.981999992859 60390.418526216 2024-03-21T10:02:40.665073+00:00 19994330.274999979883 29000000.014999989420 27870000.006000038236 3959801.092000008095 60390.418537686 2024-03-21T10:02:41.656080+00:00 19994330.279000040144 28999999.990000009537 27870000.044999960810 3961074.968999981880 60390.418549346 2024-03-21T10:02:42.663455+00:00 19994330.274999979883 28999999.990999940783 27870000.041999999434 3960414.976000071038 60390.418560999 2024-03-21T10:02:43.670334+00:00 19994330.278000000864 28999999.993000030518 27869999.967000011355 3958415.016999959946 60390.418572475 2024-03-21T10:02:44.661838+00:00 19994330.282000008970 29000000.018000010401 27870000.050000008196 3963539.024999976158 60390.418584129 2024-03-21T10:02:45.668717+00:00 19994330.277000010014 28999999.975000020117 27869999.959999978542 3963277.014000058174 60390.418595605 2024-03-21T10:02:46.660220+00:00 19994330.278000000864 29000000.047000050545 27870000.015000049025 3958056.003999948967 60390.418607264 2024-03-21T10:02:47.667595+00:00 19994330.278000000864 28999999.963999990374 27869999.973999921232 3962974.013000010978 60390.418618734 2024-03-21T10:02:48.658602+00:00 19994330.276000019163 29000000.038999918848 27870000.027000069618 3959676.968999981880 60390.418630393 2024-03-21T10:02:49.665978+00:00 19994330.278000000864 28999999.934000018984 27869999.995999928564 3960155.037000060081 60390.418641863 2024-03-21T10:02:50.656985+00:00 19994330.278999920934 29000000.054000020027 27869999.923000101000 3956876.013999938965 60390.418653523 2024-03-21T10:02:51.664360+00:00 19994330.280000090599 28999999.975999951363 27869999.985000010580 3961493.875000000000 60390.418664998 2024-03-21T10:02:52.655863+00:00 19994330.273999929428 29000000.007000088692 27870000.120999928564 3959094.068000078201 60390.418676652 2024-03-21T10:02:53.662742+00:00 19994330.278000000864 29000000.023999929428 27869999.919999960810 3961144.954999924172 60390.418688312 2024-03-21T10:02:54.670118+00:00 19994330.276000019163 28999999.981999989599 27870000.055000070482 3960219.065000057220 60390.418699781 2024-03-21T10:02:55.661125+00:00 19994330.282000061125 29000000.013000011444 27870000.026999950409 3957960.029999970924 60390.418711441 2024-03-21T10:02:56.668500+00:00 19994330.278999920934 29000000.030000090599 27869999.912000060081 3960605.962000011932 60390.418722917 2024-03-21T10:02:57.660003+00:00 19994330.279999971390 28999999.977999929339 27870000.026000019163 3960808.072000027169 60390.418734570 2024-03-21T10:02:58.666882+00:00 19994330.275000099093 28999999.973000049591 27870000.019999980927 3958967.877999901772 60390.418746046 2024-03-21T10:02:59.658386+00:00 19994330.274999979883 29000000.017999999225 27870000.031999949366 3960079.015000104904 60390.418757700 2024-03-21T10:03:00.665265+00:00 19994330.278000000864 29000000.006000000983 27869999.977000001818 3960310.021999955177 60390.418769170 2024-03-21T10:03:01.656272+00:00 19994330.278000000864 29000000.006000000983 27870000.027000069618 3956213.065000057220 60390.418780829 2024-03-21T10:03:02.663647+00:00 19994330.279999971390 28999999.994999989867 27869999.924999948591 3955601.966999887954 60390.418792305 2024-03-21T10:03:03.655150+00:00 19994330.277000069618 28999999.986999999732 27870000.003000020981 3957585.048000096809 60390.418803959 2024-03-21T10:03:04.662030+00:00 19994330.278000000864 29000000.018000010401 27869999.993999961764 3960220.944999932777 60390.418815618 2024-03-21T10:03:05.669405+00:00 19994330.274999979883 28999999.971999999136 27870000.042999979109 3955757.017000079155 60390.418827094 2024-03-21T10:03:06.660908+00:00 19994330.279999971390 29000000.002000000328 27869999.995000001043 3956942.986999989022 60390.418838748 2024-03-21T10:03:07.667787+00:00 19994330.276999950409 29000000.015000019222 27869999.940999999642 3954608.052999972831 60390.418850224 2024-03-21T10:03:08.659290+00:00 19994330.279000040144 28999999.980999950320 27870000.022999990731 3960104.980999947060 60390.418861877 2024-03-21T10:03:09.666169+00:00 19994330.278000000864 29000000.016000028700 27870000.059000011533 3956843.929000020027 60390.418873353 2024-03-21T10:03:10.657673+00:00 19994330.276999950409 29000000.001999970526 27869999.940999999642 3959674.024000049103 60390.418885007 2024-03-21T10:03:11.664552+00:00 19994330.277000069618 28999999.997000038624 27869999.988999988884 3954791.950999975204 60390.418896482 2024-03-21T10:03:12.656055+00:00 19994330.276999950409 28999999.992999970913 27870000.071000009775 3958268.093999981880 60390.418908142 2024-03-21T10:03:13.663431+00:00 19994330.280000001192 29000000.055000010878 27869999.967000011355 3963732.952999948990 60390.418919795 2024-03-21T10:03:14.670309+00:00 19994330.278000000864 28999999.916000008583 27870000.037999991328 3960763.012000083923 60390.418931271 2024-03-21T10:03:15.661813+00:00 19994330.276999998838 29000000.000000000000 27870000.004000011832 3960612.967000008095 60390.418942925 2024-03-21T10:03:16.668692+00:00 19994330.276999998838 29000000.008000019938 27869999.986000001431 3959029.034999967087 60390.418954400 2024-03-21T10:03:17.660195+00:00 19994330.277000010014 29000000.000999931246 27870000.004999998957 3961996.026999949943 60390.418966060 2024-03-21T10:03:18.667570+00:00 19994330.274999991059 29000000.022999998182 27869999.967999991030 3961347.007000089157 60390.418977530 2024-03-21T10:03:19.658577+00:00 19994330.281000021845 28999999.981999989599 27869999.950999978930 3956049.951999903191 60390.418989189 2024-03-21T10:03:20.665953+00:00 19994330.280999988317 28999999.967000011355 27870000.027000010014 3956831.047000051010 60390.419000659 2024-03-21T10:03:21.656960+00:00 19994330.278000000864 29000000.021000031382 27869999.949999991804 3956385.881000041962 60390.419012319 2024-03-21T10:03:22.664335+00:00 19994330.275999989361 29000000.050999999046 27870000.066000040621 3961912.111999989022 60390.419023789 2024-03-21T10:03:23.655342+00:00 19994330.277000010014 28999999.991999980062 27869999.975999951363 3959391.024999976158 60390.419035448 2024-03-21T10:03:24.662717+00:00 19994330.277000010014 28999999.984000090510 27869999.965000029653 3960322.876000047196 60390.419047102 2024-03-21T10:03:25.669597+00:00 19994330.277000010014 28999999.995999928564 27870000.082999940962 3958938.082999945153 60390.419058578 2024-03-21T10:03:26.661100+00:00 19994330.278000000864 28999999.996000051498 27869999.986000061035 3961065.944000006188 60390.419070231 2024-03-21T10:03:27.667979+00:00 19994330.282999988645 29000000.013000011444 27870000.037999991328 3958034.087000011932 60390.419081707 2024-03-21T10:03:28.659482+00:00 19994330.272999998182 29000000.042999979109 27869999.942000031471 3957608.962999939919 60390.419093366 2024-03-21T10:03:29.666857+00:00 19994330.278000000864 28999999.930999990553 27869999.998999949545 3959227.939000010025 60390.419104836 2024-03-21T10:03:30.657864+00:00 19994330.277000010014 29000000.014999989420 27869999.994000080973 3959157.044000030030 60390.419116496 2024-03-21T10:03:31.665240+00:00 19994330.280999958515 28999999.988000039011 27870000.010999921709 3956685.062000035774 60390.419127966 2024-03-21T10:03:32.656247+00:00 19994330.278000000864 29000000.039999961853 27870000.011999960989 3961611.901000022888 60390.419139626 2024-03-21T10:03:33.663622+00:00 19994330.277000010014 28999999.983999971300 27870000.056000109762 3958107.967999935150 60390.419151101 2024-03-21T10:03:34.655125+00:00 19994330.278999980539 29000000.024999979883 27869999.914999961853 3959977.167999982834 60390.419162755 2024-03-21T10:03:35.662005+00:00 19994330.276000019163 28999999.960000038147 27870000.008999940008 3957288.838999987114 60390.419174414 2024-03-21T10:03:36.669380+00:00 19994330.273999989033 28999999.993999999017 27870000.022999998182 3959684.039000033867 60390.419185884 2024-03-21T10:03:37.660387+00:00 19994330.281000021845 29000000.004000000656 27869999.983000040054 3957788.093000053894 60390.419197544 2024-03-21T10:03:38.667762+00:00 19994330.279999971390 28999999.991000000387 27869999.985000010580 3959826.908999919891 60390.419209019 2024-03-21T10:03:39.659265+00:00 19994330.277000010014 29000000.031999990344 27869999.957999940962 3955976.037000060081 60390.419220673 2024-03-21T10:03:40.666144+00:00 19994330.276000019163 28999999.980000000447 27870000.069000009447 3960924.937000035774 60390.419232149 2024-03-21T10:03:41.657648+00:00 19994330.279000040144 28999999.981000009924 27869999.983000040054 3961490.956999897957 60390.419243808 2024-03-21T10:03:42.665023+00:00 19994330.274999979883 29000000.041999999434 27870000.054999951273 3957506.146000028122 60390.419255278 2024-03-21T10:03:43.656030+00:00 19994330.279999971390 28999999.988000009209 27869999.963999990374 3956635.906000018120 60390.419266937 2024-03-21T10:03:44.663405+00:00 19994330.281000021845 29000000.010999981314 27870000.035000089556 3957263.070000051986 60390.419278407 2024-03-21T10:03:45.654413+00:00 19994330.274999979883 29000000.017000019550 27869999.963999990374 3957791.964999914169 60390.419290067 2024-03-21T10:03:46.661788+00:00 19994330.276000019163 28999999.971999999136 27870000.006999999285 3958828.007000089157 60390.419301721 2024-03-21T10:03:47.668672+00:00 19994330.281000021845 28999999.987999979407 27870000.033999990672 3956933.913000000175 60390.419313197 2024-03-21T10:03:48.660170+00:00 19994330.278000000864 28999999.958999991417 27869999.866000011563 3959609.078999999911 60390.419324856 2024-03-21T10:03:49.667545+00:00 19994330.276000019163 29000000.055999990553 27870000.124000001699 3960480.030999999028 60390.419336326 2024-03-21T10:03:50.658553+00:00 19994330.279999971390 28999999.979000028223 27869999.914000000805 3957566.018000001088 60390.419347985 2024-03-21T10:03:51.665928+00:00 19994330.279999971390 28999999.998000029474 27870000.049999978393 3958905.857999999076 60390.419359455 2024-03-21T10:03:52.656935+00:00 19994330.278000000864 29000000.033999979496 27869999.997999999672 3956683.115000002086 60390.419371115 2024-03-21T10:03:53.664310+00:00 19994330.271000031382 28999999.971999999136 27870000.017000019550 3957233.011999997776 60390.419382585 2024-03-21T10:03:54.655317+00:00 19994330.279999971390 28999999.977000001818 27870000.019999980927 3960366.966000001878 60390.419394244 2024-03-21T10:03:55.662692+00:00 19994330.278000000864 29000000.044999960810 27869999.958999991417 3952714.922999999952 60390.419405714 2024-03-21T10:03:56.653700+00:00 19994330.278000000864 29000000.022999998182 27870000.017000019550 3960077.078999996185 60390.419417374 2024-03-21T10:03:57.661075+00:00 19994330.279000040144 28999999.968000050634 27870000.014999989420 3953482.950000002980 60390.419429033 2024-03-21T10:03:58.668450+00:00 19994330.276999950409 28999999.962000008672 27869999.964000049978 3957923.021999999881 60390.419440503 2024-03-21T10:03:59.659457+00:00 19994330.278000000864 29000000.049999948591 27869999.994999948889 3956901.958999998868 60390.419452162 2024-03-21T10:04:00.666833+00:00 19994330.274999979883 28999999.971999999136 27870000.034000039101 3957618.082000001799 60390.419463633 2024-03-21T10:04:01.657840+00:00 19994330.279000040144 29000000.019000049680 27869999.951999958605 3956998.960999995004 60390.419475292 2024-03-21T10:04:02.665215+00:00 19994330.281999949366 28999999.988999959081 27870000.013999998569 3953029.049000001978 60390.419486762 2024-03-21T10:04:03.656222+00:00 19994330.277000069618 28999999.983999971300 27869999.967000011355 3955657.938999996055 60390.419498421 2024-03-21T10:04:04.663598+00:00 19994330.274999979883 29000000.045000080019 27870000.089000049978 3953914.099000006914 60390.419509897 2024-03-21T10:04:05.655100+00:00 19994330.279000040144 28999999.967000011355 27870000.014999989420 3957062.917999998201 60390.419521556 2024-03-21T10:04:06.662476+00:00 19994330.273999929428 29000000.010999921709 27869999.919000029564 3958372.983999996912 60390.419533210 2024-03-21T10:04:07.669355+00:00 19994330.280000001192 29000000.012000080198 27870000.010999921709 3949369.019000009168 60390.419544686 2024-03-21T10:04:08.660858+00:00 19994330.278000000864 28999999.977999929339 27870000.049000021070 3955823.035999997985 60390.419556345 2024-03-21T10:04:09.668233+00:00 19994330.282000001520 28999999.999000068754 27870000.000000000000 3954967.949999988079 60390.419567815 2024-03-21T10:04:10.659241+00:00 19994330.276000011712 29000000.048999909312 27869999.981000069529 3953631.962999999989 60390.419579475 2024-03-21T10:04:11.666616+00:00 19994330.275999989361 29000000.001000050455 27870000.065999981016 3954774.070000008214 60390.419590944 2024-03-21T10:04:12.657622+00:00 19994330.276000011712 28999999.960000038147 27869999.855000019073 3947071.013999999035 60390.419602604 2024-03-21T10:04:13.664998+00:00 19994330.278999980539 28999999.991999998689 27870000.083999991417 3956802.010000004899 60390.419614074 2024-03-21T10:04:14.656005+00:00 19994330.278000000864 28999999.971999999136 27869999.926999930292 3956585.854999988806 60390.419625734 2024-03-21T10:04:15.663381+00:00 19994330.279000010341 29000000.037000011653 27870000.034000039101 3952922.133000000846 60390.419637204 2024-03-21T10:04:16.654388+00:00 19994330.279000010341 29000000.008999988437 27869999.980000019073 3962487.991000012029 60390.419648863 2024-03-21T10:04:17.661763+00:00 19994330.278000000864 28999999.975000008941 27870000.077000018209 3955159.057999997865 60390.419660523 2024-03-21T10:04:18.669138+00:00 19994330.273999989033 29000000.037000000477 27869999.961999889463 3957039.941000000108 60390.419671998 2024-03-21T10:04:19.660641+00:00 19994330.278999980539 28999999.997000008821 27869999.986000061035 3955519.024999991059 60390.419683652 2024-03-21T10:04:20.667520+00:00 19994330.278000000864 28999999.947000000626 27869999.963999990374 3962517.959000005852 60390.419695128 2024-03-21T10:04:21.659024+00:00 19994330.279000040144 29000000.035999979824 27870000.029000040144 3955737.065999985207 60390.419706781 2024-03-21T10:04:22.665903+00:00 19994330.278000000864 29000000.010000020266 27870000.099999900907 3954232.994000018109 60390.419718257 2024-03-21T10:04:23.657406+00:00 19994330.273999989033 28999999.981000009924 27869999.919000029564 3957827.012999982107 60390.419729916 2024-03-21T10:04:24.664781+00:00 19994330.278999980539 29000000.009999990463 27870000.050999999046 3956278.021000028122 60390.419741387 2024-03-21T10:04:25.655789+00:00 19994330.280000030994 29000000.037999991328 27869999.951999999583 3956127.862999976147 60390.419753046 2024-03-21T10:04:26.663164+00:00 19994330.278999980539 28999999.943000018597 27869999.962000001222 3955668.094000012148 60390.419764516 2024-03-21T10:04:27.654171+00:00 19994330.274999979883 29000000.027000010014 27870000.084999989718 3957044.911000012886 60390.419776175 2024-03-21T10:04:28.661546+00:00 19994330.280000030994 28999999.998999949545 27869999.926000010222 3953689.054999976885 60390.419787835 2024-03-21T10:04:29.668922+00:00 19994330.277000010014 28999999.999000009149 27870000.032999988645 3959664.920000017155 60390.419799305 2024-03-21T10:04:30.659928+00:00 19994330.275999959558 28999999.996999979019 27869999.956999991089 3956406.032999991905 60390.419810964 2024-03-21T10:04:31.667303+00:00 19994330.278999980539 29000000.004999998957 27869999.983000010252 3957936.036000012886 60390.419822434 2024-03-21T10:04:32.658311+00:00 19994330.280000030994 29000000.004999998957 27870000.079999979585 3955547.006999998819 60390.419834094 2024-03-21T10:04:33.665686+00:00 19994330.279000040144 29000000.007000088692 27869999.959000021219 3955131.993000001181 60390.419845563 2024-03-21T10:04:34.656693+00:00 19994330.276999950409 28999999.982999920845 27870000.024999979883 3959864.949999988079 60390.419857223 2024-03-21T10:04:35.664068+00:00 19994330.276000019163 29000000.022000070661 27870000.044000029564 3958670.044000000227 60390.419868693 2024-03-21T10:04:36.655075+00:00 19994330.274999979883 28999999.955999970436 27869999.934999998659 3953953.972000002861 60390.419880352 2024-03-21T10:04:37.662451+00:00 19994330.279000040144 29000000.028000000864 27869999.977999988943 3956473.979000002146 60390.419891822 2024-03-21T10:04:38.653458+00:00 19994330.278999920934 29000000.001999970526 27870000.028999980539 3958189.996999979019 60390.419903482 2024-03-21T10:04:39.660833+00:00 19994330.278000000864 28999999.942000031471 27870000.002000030130 3959495.185000001919 60390.419915135 2024-03-21T10:04:40.667712+00:00 19994330.278000000864 29000000.036000009626 27869999.963999990374 3957488.918000013102 60390.419926611 2024-03-21T10:04:41.659216+00:00 19994330.278000000864 29000000.028999920934 27870000.041000008583 3953554.946999996901 60390.419938265 2024-03-21T10:04:42.666095+00:00 19994330.278000000864 28999999.977000001818 27870000.009999990463 3955463.944999992847 60390.419949741 2024-03-21T10:04:43.657598+00:00 19994330.276000019163 28999999.971000079066 27869999.983999971300 3959811.982000023127 60390.419961400 2024-03-21T10:04:44.664973+00:00 19994330.279999971390 29000000.044000029564 27869999.991999980062 3955510.074999988079 60390.419972870 2024-03-21T10:04:45.655980+00:00 19994330.277000069618 28999999.972999930382 27869999.986000061035 3956190.034000008833 60390.419984530 2024-03-21T10:04:46.663355+00:00 19994330.278999920934 29000000.018000010401 27870000.064999941736 3956991.957999974024 60390.419995999 2024-03-21T10:04:47.654362+00:00 19994330.276000019163 29000000.006999969482 27870000.003000020981 3962491.018000007141 60390.420007659 2024-03-21T10:04:48.661738+00:00 19994330.277000069618 28999999.966000080109 27869999.988000039011 3955634.057000011206 60390.420019313 2024-03-21T10:04:49.668617+00:00 19994330.276999950409 29000000.013999938965 27869999.968999978155 3960779.998999983072 60390.420030789 2024-03-21T10:04:50.660120+00:00 19994330.281000021845 29000000.021000001580 27870000.034999970347 3953801.887000023853 60390.420042442 2024-03-21T10:04:51.666999+00:00 19994330.276999950409 28999999.945999998599 27869999.924000021070 3959834.070999979973 60390.420053918 2024-03-21T10:04:52.658502+00:00 19994330.277000069618 29000000.061000000685 27870000.085000038147 3957124.071000009775 60390.420065577 2024-03-21T10:04:53.665878+00:00 19994330.278000000864 28999999.968000009656 27869999.922999981791 3953904.881999998819 60390.420077047 2024-03-21T10:04:54.656885+00:00 19994330.274999979883 29000000.030999988317 27870000.062000039965 3955421.175000011921 60390.420088707 2024-03-21T10:04:55.664260+00:00 19994330.279000040144 28999999.978000018746 27869999.985000010580 3953553.949000000954 60390.420100177 2024-03-21T10:04:56.655267+00:00 19994330.278999920934 29000000.008999999613 27870000.007999900728 3961798.921000003815 60390.420111836 2024-03-21T10:04:57.662643+00:00 19994330.282999988645 28999999.988999988884 27869999.936000108719 3954847.956999958027 60390.420123306 2024-03-21T10:04:58.653650+00:00 19994330.274000048637 28999999.979999989271 27870000.019999980927 3952906.042000054847 60390.420134965 2024-03-21T10:04:59.661025+00:00 19994330.278000000864 28999999.980999980122 27870000.008999940008 3948440.953999996185 60390.420146625 2024-03-21T10:05:00.668400+00:00 19994330.276999998838 29000000.036000009626 27870000.011999960989 3953009.056999980938 60390.420158095 2024-03-21T10:05:01.659407+00:00 19994330.278999999166 28999999.999000009149 27870000.034000039101 3958482.972999989986 60390.420169754 2024-03-21T10:05:02.666783+00:00 19994330.276000000536 29000000.028000000864 27869999.906000021845 3954532.050000011921 60390.420181225 2024-03-21T10:05:03.657790+00:00 19994330.279999990016 28999999.990000009537 27870000.059000000358 3956847.032999991905 60390.420192884 2024-03-21T10:05:04.665165+00:00 19994330.278000008315 29000000.004000011832 27870000.019999999553 3959549.972000002861 60390.420204354 2024-03-21T10:05:05.656172+00:00 19994330.274999991059 28999999.926999989897 27869999.903999999166 3959479.940999985207 60390.420216013 2024-03-21T10:05:06.663547+00:00 19994330.279000010341 29000000.040000021458 27870000.055000010878 3956696.990999997128 60390.420227489 2024-03-21T10:05:07.655051+00:00 19994330.275999989361 29000000.046999990940 27870000.026000011712 3952335.008000016212 60390.420239143 2024-03-21T10:05:08.661930+00:00 19994330.282999988645 28999999.997000038624 27870000.025999989361 3960216.015999972820 60390.420250618 2024-03-21T10:05:09.653433+00:00 19994330.275000009686 28999999.972999930382 27869999.940000001341 3956870.025000036228 60390.420262278 2024-03-21T10:05:10.660808+00:00 19994330.277000010014 28999999.978000041097 27870000.039000000805 3957036.990999997128 60390.420273932 2024-03-21T10:05:11.667687+00:00 19994330.279999971390 29000000.044000029564 27869999.977999988943 3956156.958000003826 60390.420285407 2024-03-21T10:05:12.659191+00:00 19994330.272999998182 28999999.951999899000 27870000.044000029564 3951853.038999975193 60390.420297061 2024-03-21T10:05:13.666070+00:00 19994330.278999980539 29000000.027000069618 27869999.964999970049 3954638.027000010014 60390.420308537 2024-03-21T10:05:14.657573+00:00 19994330.279000040144 28999999.975999951363 27869999.940000001341 3954098.996999979019 60390.420320190 2024-03-21T10:05:15.664452+00:00 19994330.278000000864 29000000.042999979109 27870000.047999981791 3959684.973000050057 60390.420331666 2024-03-21T10:05:16.655955+00:00 19994330.279999971390 29000000.009000059217 27870000.068000018597 3955522.939999998081 60390.420343325 2024-03-21T10:05:17.663330+00:00 19994330.272999998182 28999999.977000001818 27869999.977999988943 3954405.034999967087 60390.420354796 2024-03-21T10:05:18.654338+00:00 19994330.278000000864 29000000.000999931246 27869999.991000000387 3956224.974000037182 60390.420366455 2024-03-21T10:05:19.661713+00:00 19994330.281000021845 29000000.037000060081 27869999.930000010878 3956927.064999998081 60390.420377925 2024-03-21T10:05:20.652720+00:00 19994330.277000010014 28999999.983000040054 27870000.046999990940 3959492.944999992847 60390.420389584 2024-03-21T10:05:21.660095+00:00 19994330.278999980539 28999999.977999929339 27870000.026000019163 3959509.053999959957 60390.420401238 2024-03-21T10:05:22.666974+00:00 19994330.278000000864 29000000.052999969572 27870000.000000000000 3956144.044000030030 60390.420412714 2024-03-21T10:05:23.658477+00:00 19994330.275000039488 28999999.897999998182 27870000.013000011444 3956909.888999999035 60390.420424367 2024-03-21T10:05:24.665357+00:00 19994330.278000000864 29000000.047000050545 27869999.930999990553 3962287.074000000954 60390.420435843 2024-03-21T10:05:25.656860+00:00 19994330.278000000864 29000000.029000040144 27870000.034999970347 3957267.943000019062 60390.420447497 2024-03-21T10:05:26.663739+00:00 19994330.280999958515 28999999.977999929339 27870000.054000020027 3957421.928999959957 60390.420458972 2024-03-21T10:05:27.655243+00:00 19994330.279000040144 29000000.006000000983 27869999.937999960035 3957546.087000011932 60390.420470627 2024-03-21T10:05:28.662122+00:00 19994330.274999979883 28999999.964000001550 27870000.027000069618 3956471.069999992847 60390.420482102 2024-03-21T10:05:29.653625+00:00 19994330.278000000864 29000000.033999990672 27869999.977999929339 3956050.023000001907 60390.420493762 2024-03-21T10:05:30.661000+00:00 19994330.276000019163 28999999.990000009537 27870000.010000109673 3958301.928000032902 60390.420505415 2024-03-21T10:05:31.667879+00:00 19994330.278000000864 28999999.999999988824 27869999.993999961764 3957370.021999955177 60390.420516891 2024-03-21T10:05:32.659382+00:00 19994330.281000021845 29000000.045000020415 27869999.945999979973 3961009.013999999035 60390.420528551 2024-03-21T10:05:33.666758+00:00 19994330.276999950409 28999999.944999989122 27870000.060999989510 3959398.958000003826 60390.420540020 2024-03-21T10:05:34.657765+00:00 19994330.276000019163 29000000.011000011116 27869999.975000020117 3958097.021000028122 60390.420551680 2024-03-21T10:05:35.665140+00:00 19994330.278000000864 29000000.013999998569 27870000.008000019938 3959137.940999985207 60390.420563150 2024-03-21T10:05:36.656147+00:00 19994330.276999950409 28999999.964999999851 27870000.047999981791 3957481.142000020016 60390.420574809 2024-03-21T10:05:37.663523+00:00 19994330.279000040144 29000000.033999979496 27869999.952000018209 3951331.857999979984 60390.420586279 2024-03-21T10:05:38.654530+00:00 19994330.276000019163 29000000.000999990851 27870000.021999958903 3960442.976999998093 60390.420597939 2024-03-21T10:05:39.661905+00:00 19994330.281000021845 28999999.993000030518 27870000.041000008583 3958595.018999993801 60390.420609415 2024-03-21T10:05:40.653408+00:00 19994330.279999971390 28999999.978999968618 27869999.970000028610 3957290.046000003815 60390.420621068 2024-03-21T10:05:41.660287+00:00 19994330.271000031382 28999999.983000040054 27869999.910999998450 3954692.076000034809 60390.420632722 2024-03-21T10:05:42.667167+00:00 19994330.281999949366 29000000.000000000000 27870000.050000000745 3955191.839999973774 60390.420644198 2024-03-21T10:05:43.658670+00:00 19994330.276000019163 29000000.018000010401 27869999.983000010252 3956131.073000013828 60390.420655857 2024-03-21T10:05:44.666045+00:00 19994330.281000021845 29000000.028000000864 27870000.037999991328 3955013.029999970924 60390.420667327 2024-03-21T10:05:45.657052+00:00 19994330.276000019163 28999999.974000040442 27869999.962000001222 3955079.000000000000 60390.420678986 2024-03-21T10:05:46.664427+00:00 19994330.278999920934 29000000.006999969482 27870000.046000000089 3951119.995000004768 60390.420690456 2024-03-21T10:05:47.655434+00:00 19994330.276000019163 28999999.998000029474 27869999.974999990314 3956442.893999993801 60390.420702116 2024-03-21T10:05:48.662810+00:00 19994330.276999950409 29000000.001999970526 27870000.068000018597 3952748.072000027169 60390.420713586 2024-03-21T10:05:49.653817+00:00 19994330.278000000864 29000000.013000011444 27869999.947000000626 3953620.052999972831 60390.420725245 2024-03-21T10:05:50.661192+00:00 19994330.279000040144 28999999.954999919981 27869999.985999971628 3954909.935999989975 60390.420736715 2024-03-21T10:05:51.652199+00:00 19994330.279000040144 29000000.044000029564 27870000.015000049025 3957060.918000041973 60390.420748374 2024-03-21T10:05:52.659573+00:00 19994330.276000019163 28999999.977000001818 27870000.038999971002 3952337.092999995220 60390.420760029 2024-03-21T10:05:53.666453+00:00 19994330.278999920934 28999999.993000030518 27869999.906000021845 3957004.069000006188 60390.420771504 2024-03-21T10:05:54.657957+00:00 19994330.274999998510 29000000.029999971390 27870000.005999978632 3954235.926999986172 60390.420783158 2024-03-21T10:05:55.664836+00:00 19994330.278999999166 28999999.980000019073 27870000.086000028998 3954489.032999991905 60390.420794634 2024-03-21T10:05:56.656339+00:00 19994330.276999998838 29000000.006999969482 27869999.936999980360 3957355.962000011932 60390.420806293 2024-03-21T10:05:57.663715+00:00 19994330.282000008970 29000000.016000028700 27870000.058000031859 3955565.923999965191 60390.420817763 2024-03-21T10:05:58.654722+00:00 19994330.275999989361 28999999.998999949545 27869999.965999960899 3959048.054000020027 60390.420829422 2024-03-21T10:05:59.662097+00:00 19994330.277000010014 28999999.986999988556 27869999.935999989510 3958237.058000028133 60390.420840892 2024-03-21T10:06:00.653104+00:00 19994330.277999978513 29000000.001000050455 27870000.055000070482 3959229.950999975204 60390.420852552 2024-03-21T10:06:01.660479+00:00 19994330.276000019163 29000000.001000050455 27870000.056999921799 3959239.939000010025 60390.420864206 2024-03-21T10:06:02.667358+00:00 19994330.282999988645 29000000.044999960810 27869999.935000058264 3960090.141000031959 60390.420875681 2024-03-21T10:06:03.658862+00:00 19994330.275000009686 28999999.942000031471 27870000.044999960810 3955607.014999986161 60390.420887335 2024-03-21T10:06:04.665741+00:00 19994330.276999980211 29000000.019999999553 27869999.927999969572 3957948.911999940872 60390.420898811 2024-03-21T10:06:05.657244+00:00 19994330.278000000864 29000000.021000001580 27870000.035000089556 3957688.078999996185 60390.420910470 2024-03-21T10:06:06.664619+00:00 19994330.278000000864 28999999.956999998540 27870000.048999909312 3959619.953999996185 60390.420921940 2024-03-21T10:06:07.655626+00:00 19994330.275000039488 28999999.995000001043 27869999.899000048637 3957560.988000034820 60390.420933600 2024-03-21T10:06:08.663001+00:00 19994330.280999958515 29000000.018000010401 27870000.049999948591 3957497.006999969017 60390.420945070 2024-03-21T10:06:09.654009+00:00 19994330.278000000864 29000000.038999971002 27870000.026000019163 3955108.078000069130 60390.420956729 2024-03-21T10:06:10.661384+00:00 19994330.278000000864 28999999.945000018924 27869999.953999999911 3961160.924999951851 60390.420968199 2024-03-21T10:06:11.652391+00:00 19994330.275000039488 29000000.008999999613 27870000.022999998182 3957712.879999995232 60390.420979858 2024-03-21T10:06:12.659766+00:00 19994330.278999980539 29000000.016999989748 27869999.998000029474 3960198.141000031959 60390.420991512 2024-03-21T10:06:13.666645+00:00 19994330.278999980539 29000000.003000020981 27870000.014000058174 3959281.993999958038 60390.421002988 2024-03-21T10:06:14.658149+00:00 19994330.277000010014 28999999.989999949932 27870000.022999998182 3957174.009999989998 60390.421014647 2024-03-21T10:06:15.665524+00:00 19994330.282000008970 29000000.041999999434 27870000.031999949366 3961836.022000073921 60390.421026117 2024-03-21T10:06:16.656530+00:00 19994330.276000019163 28999999.956000030041 27869999.965999960899 3955837.894999980927 60390.421037777 2024-03-21T10:06:17.663906+00:00 19994330.274999979883 29000000.021000031382 27869999.942000031471 3959463.041000009049 60390.421049247 2024-03-21T10:06:18.654914+00:00 19994330.277000010014 28999999.956999961287 27869999.978999968618 3961394.988000034820 60390.421060906 2024-03-21T10:06:19.662289+00:00 19994330.279999971390 29000000.017000019550 27870000.065999981016 3961462.080999969970 60390.421072382 2024-03-21T10:06:20.653792+00:00 19994330.281000081450 29000000.000000000000 27869999.984000001103 3959367.930999993812 60390.421084036 2024-03-21T10:06:21.660671+00:00 19994330.273999929428 29000000.031000021845 27870000.026999998838 3961322.967000008095 60390.421095511 2024-03-21T10:06:22.652175+00:00 19994330.277000069618 28999999.981999989599 27869999.960999999195 3962254.049000024796 60390.421107171 2024-03-21T10:06:23.659549+00:00 19994330.276999950409 29000000.042999979109 27870000.006999999285 3960107.023999928962 60390.421118824 2024-03-21T10:06:24.666429+00:00 19994330.279999971390 28999999.952000018209 27869999.999999988824 3960639.879999995232 60390.421130300 2024-03-21T10:06:25.657932+00:00 19994330.277000069618 28999999.990999940783 27870000.021000031382 3960235.116000055801 60390.421141954 2024-03-21T10:06:26.664811+00:00 19994330.278999920934 29000000.029000040144 27869999.994999971241 3958373.031999946106 60390.421153429 2024-03-21T10:06:27.656314+00:00 19994330.280000090599 28999999.952999949455 27870000.005000028759 3959798.899999976158 60390.421165089 2024-03-21T10:06:28.663689+00:00 19994330.273999929428 29000000.055000070482 27869999.993999961764 3956050.087000011932 60390.421176559 2024-03-21T10:06:29.654697+00:00 19994330.278000000864 28999999.960000038147 27869999.948000010103 3960394.971000074875 60390.421188219 2024-03-21T10:06:30.662072+00:00 19994330.278000000864 29000000.028999920934 27870000.059999998659 3955558.914999961853 60390.421199689 2024-03-21T10:06:31.653079+00:00 19994330.277000069618 28999999.996999979019 27869999.976000010967 3960172.059000014793 60390.421211348 2024-03-21T10:06:32.660454+00:00 19994330.278000000864 28999999.999000068754 27869999.958000000566 3957303.982999920845 60390.421222818 2024-03-21T10:06:33.651461+00:00 19994330.278000000864 29000000.008000019938 27870000.102000001818 3955465.046000003815 60390.421234477 2024-03-21T10:06:34.658837+00:00 19994330.278999920934 28999999.987999919802 27869999.984000030905 3956090.961000084877 60390.421246137 2024-03-21T10:06:35.666212+00:00 19994330.274999979883 29000000.006000038236 27869999.970999959856 3954762.929000020027 60390.421257607 2024-03-21T10:06:36.657219+00:00 19994330.279000040144 28999999.971999999136 27869999.932000041008 3960168.175999999046 60390.421269266 2024-03-21T10:06:37.664594+00:00 19994330.278000000864 28999999.988000039011 27870000.038999971002 3959776.905999898911 60390.421280736 2024-03-21T10:06:38.655601+00:00 19994330.279999971390 29000000.003999948502 27870000.038999971002 3957767.049000024796 60390.421292395 2024-03-21T10:06:39.662977+00:00 19994330.277000069618 29000000.028000000864 27869999.971000079066 3957302.871999979019 60390.421303871 2024-03-21T10:06:40.654480+00:00 19994330.276000019163 28999999.986999988556 27870000.057999968529 3957241.077000021935 60390.421315525 2024-03-21T10:06:41.661359+00:00 19994330.280999898911 28999999.989000000060 27869999.988000039011 3959032.108999968041 60390.421327000 2024-03-21T10:06:42.652862+00:00 19994330.276000019163 29000000.004999998957 27869999.955999970436 3957174.953000069130 60390.421338655 2024-03-21T10:06:43.659742+00:00 19994330.277000069618 29000000.003000009805 27870000.050999999046 3958931.883000016212 60390.421350314 2024-03-21T10:06:44.667116+00:00 19994330.278999920934 29000000.019999999553 27869999.926999930292 3957999.023000001907 60390.421361784 2024-03-21T10:06:45.658125+00:00 19994330.280000090599 28999999.993999991566 27870000.026000019163 3961898.143999934196 60390.421373443 2024-03-21T10:06:46.665499+00:00 19994330.272999998182 28999999.968000020832 27869999.958000060171 3960017.873000026215 60390.421384919 2024-03-21T10:06:47.657002+00:00 19994330.279999971390 29000000.025999989361 27869999.993999961764 3957478.093000053894 60390.421396573 2024-03-21T10:06:48.663882+00:00 19994330.276999998838 29000000.005999978632 27870000.052000049502 3957539.982999920845 60390.421408048 2024-03-21T10:06:49.655384+00:00 19994330.278000000864 29000000.008000019938 27869999.967999938875 3954012.935999989975 60390.421419708 2024-03-21T10:06:50.662760+00:00 19994330.278000000864 28999999.989999979734 27870000.022999998182 3957838.058000088204 60390.421431178 2024-03-21T10:06:51.653767+00:00 19994330.278000000864 29000000.020000040531 27869999.995000001043 3957142.981999992859 60390.421442837 2024-03-21T10:06:52.661142+00:00 19994330.276999998838 28999999.978999968618 27870000.009000059217 3956993.916000009049 60390.421454307 2024-03-21T10:06:53.652149+00:00 19994330.276999998838 28999999.998000029474 27869999.942999958992 3955953.011999965180 60390.421465967 2024-03-21T10:06:54.659525+00:00 19994330.279000010341 29000000.038999971002 27870000.077999949455 3958282.023000001907 60390.421477620 2024-03-21T10:06:55.666404+00:00 19994330.278999980539 28999999.912000000477 27869999.961000081152 3952468.034000039101 60390.421489096 2024-03-21T10:06:56.657907+00:00 19994330.279000010341 29000000.049000021070 27870000.000000000000 3956447.031999946106 60390.421500750 2024-03-21T10:06:57.664786+00:00 19994330.278000000864 28999999.991999980062 27870000.050999999046 3951880.935999989975 60390.421512226 2024-03-21T10:06:58.656289+00:00 19994330.275999989361 28999999.991000000387 27869999.973999999464 3956863.039999961853 60390.421523879 2024-03-21T10:06:59.663169+00:00 19994330.278000000864 29000000.005000051111 27870000.032000001520 3954618.991000055801 60390.421535349 2024-03-21T10:07:00.654176+00:00 19994330.275000009686 29000000.038999918848 27869999.971999999136 3953875.958999990951 60390.421547009 2024-03-21T10:07:01.661551+00:00 19994330.280000030994 28999999.971000079066 27869999.966000009328 3950967.060999989975 60390.421558479 2024-03-21T10:07:02.652559+00:00 19994330.278000000864 29000000.033999919891 27870000.047999989241 3958502.914999961853 60390.421570138 2024-03-21T10:07:03.659933+00:00 19994330.278000000864 28999999.976000070572 27869999.955000009388 3956866.086000084877 60390.421581608 2024-03-21T10:07:04.650941+00:00 19994330.276999950409 29000000.008000019938 27870000.039999991655 3960423.029999970924 60390.421593267 2024-03-21T10:07:05.658316+00:00 19994330.278000060469 29000000.021999958903 27869999.969000011683 3952912.875000000000 60390.421604927 2024-03-21T10:07:06.665691+00:00 19994330.276999950409 28999999.963999990374 27869999.981999989599 3956567.031999946106 60390.421616397 2024-03-21T10:07:07.656698+00:00 19994330.279000040144 28999999.993999961764 27870000.018999990076 3951627.053000092972 60390.421628057 2024-03-21T10:07:08.664073+00:00 19994330.278000000864 29000000.004000071436 27869999.987999979407 3951791.916000009049 60390.421639526 2024-03-21T10:07:09.655080+00:00 19994330.278000000864 29000000.004999998957 27870000.079000059515 3952483.047999978065 60390.421651186 2024-03-21T10:07:10.662456+00:00 19994330.278999980539 28999999.980000019073 27869999.940000001341 3953562.067999958992 60390.421662656 2024-03-21T10:07:11.653465+00:00 19994330.272999998182 28999999.983999971300 27870000.008999999613 3956910.972000002861 60390.421674315 2024-03-21T10:07:12.660838+00:00 19994330.281000021845 29000000.021999958903 27870000.005999978632 3958811.871999979019 60390.421685791 2024-03-21T10:07:13.652341+00:00 19994330.278000000864 28999999.988000039011 27869999.981999989599 3958136.154000043869 60390.421697445 2024-03-21T10:07:14.659221+00:00 19994330.275999959558 29000000.036000009626 27870000.077000018209 3959232.930999993812 60390.421709104 2024-03-21T10:07:15.666596+00:00 19994330.282999988645 29000000.018000010401 27869999.991000000387 3953452.953999996185 60390.421720574 2024-03-21T10:07:16.657603+00:00 19994330.276000019163 28999999.975000020117 27869999.924999948591 3955243.034999967087 60390.421732233 2024-03-21T10:07:17.664978+00:00 19994330.276999950409 28999999.992999911308 27870000.018000070006 3957561.991000055801 60390.421743704 2024-03-21T10:07:18.655985+00:00 19994330.277000069618 29000000.017999999225 27869999.978999968618 3958913.070999979973 60390.421755363 2024-03-21T10:07:19.663360+00:00 19994330.276000019163 29000000.004000000656 27870000.006000038236 3956788.001000047196 60390.421766833 2024-03-21T10:07:20.654368+00:00 19994330.281999949366 28999999.967000000179 27870000.069999929518 3950816.918999909889 60390.421778493 2024-03-21T10:07:21.661743+00:00 19994330.279000040144 29000000.008999999613 27869999.953999999911 3955669.141000031959 60390.421789968 2024-03-21T10:07:22.653246+00:00 19994330.273999929428 28999999.979999989271 27869999.939000010490 3961499.947000027169 60390.421801622 2024-03-21T10:07:23.660125+00:00 19994330.277000069618 29000000.010000020266 27870000.054000020027 3956234.995999931823 60390.421813098 2024-03-21T10:07:24.651629+00:00 19994330.276999950409 29000000.014999989420 27870000.051999930292 3955199.892000079155 60390.421824751 2024-03-21T10:07:25.658508+00:00 19994330.282000061125 29000000.016999989748 27870000.012000080198 3958729.061999917030 60390.421836411 2024-03-21T10:07:26.665883+00:00 19994330.274999979883 28999999.969000011683 27869999.957000020891 3959966.057000041008 60390.421847886 2024-03-21T10:07:27.657386+00:00 19994330.278000000864 29000000.031999979168 27869999.954999919981 3960967.935000061989 60390.421859540 2024-03-21T10:07:28.664265+00:00 19994330.278999920934 28999999.964000049978 27870000.037000060081 3957453.978999971878 60390.421871016 2024-03-21T10:07:29.655768+00:00 19994330.272999998182 29000000.028000000864 27870000.001999970526 3957907.110999941826 60390.421882675 2024-03-21T10:07:30.663144+00:00 19994330.278000120074 28999999.968999978155 27869999.953999999911 3956783.879999995232 60390.421894145 2024-03-21T10:07:31.654151+00:00 19994330.279999971390 29000000.010999981314 27870000.065999981016 3955716.037999988068 60390.421905804 2024-03-21T10:07:32.661526+00:00 19994330.281999949366 29000000.012000020593 27869999.953999999911 3954062.054000020027 60390.421917280 2024-03-21T10:07:33.653029+00:00 19994330.278000000864 28999999.958000000566 27870000.011000040919 3953802.955999969970 60390.421928934 2024-03-21T10:07:34.659911+00:00 19994330.276000019163 29000000.009999990463 27869999.998000029474 3957420.945000051986 60390.421940410 2024-03-21T10:07:35.651412+00:00 19994330.278000000864 29000000.024999979883 27870000.021999958903 3956795.126000047196 60390.421952064 2024-03-21T10:07:36.658291+00:00 19994330.274999979883 29000000.013000011444 27869999.949000000954 3952280.983999968041 60390.421963723 2024-03-21T10:07:37.665666+00:00 19994330.277000069618 28999999.975000020117 27870000.021000001580 3960653.837000011932 60390.421975193 2024-03-21T10:07:38.656673+00:00 19994330.281000021845 29000000.037999991328 27870000.037999998778 3956246.107999920845 60390.421986852 2024-03-21T10:07:39.664048+00:00 19994330.278999920934 28999999.968999978155 27870000.011000011116 3958899.980000019073 60390.421998322 2024-03-21T10:07:40.655056+00:00 19994330.274999979883 29000000.009000059217 27869999.940000001341 3957796.009999989998 60390.422009982 2024-03-21T10:07:41.662431+00:00 19994330.276999998838 28999999.995999928564 27869999.991999998689 3959059.086000084877 60390.422021452 2024-03-21T10:07:42.653438+00:00 19994330.278000000864 28999999.991000059992 27870000.030000001192 3959710.911000012886 60390.422033111 2024-03-21T10:07:43.660813+00:00 19994330.278999999166 29000000.000000000000 27869999.951000008732 3957818.984999895096 60390.422044587 2024-03-21T10:07:44.652316+00:00 19994330.278000000864 29000000.008000019938 27870000.039999991655 3954909.899000049103 60390.422056241 2024-03-21T10:07:45.659196+00:00 19994330.280000001192 29000000.034999970347 27869999.984000030905 3962533.146000028122 60390.422067716 2024-03-21T10:07:46.650699+00:00 19994330.276999998838 28999999.980000019073 27870000.006999969482 3956469.036000012886 60390.422079376 2024-03-21T10:07:47.658074+00:00 19994330.274999991059 28999999.977999929339 27870000.040000021458 3954823.980000019073 60390.422091030 2024-03-21T10:07:48.664953+00:00 19994330.278000000864 29000000.006000038236 27869999.951999958605 3958409.968999981880 60390.422102505 2024-03-21T10:07:49.656456+00:00 19994330.276000019163 28999999.981999989599 27870000.024000048637 3955063.972999929916 60390.422114159 2024-03-21T10:07:50.663336+00:00 19994330.283999979496 29000000.036000009626 27870000.052999969572 3961885.022000073921 60390.422125635 2024-03-21T10:07:51.654838+00:00 19994330.277000010014 28999999.990000009537 27870000.004000011832 3958234.011999965180 60390.422137294 2024-03-21T10:07:52.662213+00:00 19994330.275999989361 29000000.016999959946 27869999.987999979407 3956481.957000017166 60390.422148764 2024-03-21T10:07:53.653221+00:00 19994330.279000010341 29000000.018000010401 27869999.941000040621 3956675.009999989998 60390.422160423 2024-03-21T10:07:54.660596+00:00 19994330.275000009686 28999999.975000020117 27870000.056999981403 3954660.148000001907 60390.422171894 2024-03-21T10:07:55.651604+00:00 19994330.275999959558 28999999.978000000119 27869999.941999968141 3956534.843999981880 60390.422183553 2024-03-21T10:07:56.658979+00:00 19994330.281000021845 29000000.019999999553 27869999.995000001043 3956230.034999967087 60390.422195023 2024-03-21T10:07:57.649986+00:00 19994330.278000000864 28999999.964000001550 27870000.013000011444 3956763.050000071991 60390.422206682 2024-03-21T10:07:58.657361+00:00 19994330.280000030994 29000000.048999991268 27870000.000000000000 3955192.955999969970 60390.422218336 2024-03-21T10:07:59.664240+00:00 19994330.273999989033 29000000.003999989480 27870000.034000039101 3954749.993000030983 60390.422229812 2024-03-21T10:08:00.655743+00:00 19994330.278000000864 29000000.001000020653 27869999.965999960899 3962014.015999913216 60390.422241471 2024-03-21T10:08:01.663118+00:00 19994330.282000008970 28999999.987999979407 27869999.965999960899 3951989.969000101089 60390.422252941 2024-03-21T10:08:02.654126+00:00 19994330.272999998182 29000000.018000010401 27870000.106999989599 3954705.987999916077 60390.422264601 2024-03-21T10:08:03.661501+00:00 19994330.282000008970 28999999.959000021219 27869999.970000028610 3959351.940999985207 60390.422276071 2024-03-21T10:08:04.652508+00:00 19994330.275999959558 28999999.999000009149 27869999.970000028610 3958283.026000022888 60390.422287730 2024-03-21T10:08:05.659883+00:00 19994330.278000000864 29000000.018999990076 27870000.013999938965 3961149.093999981880 60390.422299200 2024-03-21T10:08:06.650890+00:00 19994330.275000039488 29000000.001999970526 27869999.953999999911 3956129.929000020027 60390.422310859 2024-03-21T10:08:07.658266+00:00 19994330.277999941260 28999999.990000009537 27870000.019000049680 3955317.060999989975 60390.422322514 2024-03-21T10:08:08.665145+00:00 19994330.282999988645 29000000.003000020981 27870000.041000008583 3958581.909000039101 60390.422333989 2024-03-21T10:08:09.656649+00:00 19994330.278000000864 28999999.978999968618 27869999.940999981016 3955122.000000000000 60390.422345643 2024-03-21T10:08:10.663527+00:00 19994330.275000099093 28999999.986999988556 27870000.009000059217 3955326.014999986161 60390.422357119 2024-03-21T10:08:11.655031+00:00 19994330.276999950409 29000000.018999990076 27870000.083999991417 3958275.047999978065 60390.422368772 2024-03-21T10:08:12.661910+00:00 19994330.274999979883 28999999.989000018686 27869999.908999919891 3951445.955000042915 60390.422380248 2024-03-21T10:08:13.653413+00:00 19994330.278000000864 29000000.018999990076 27870000.081000089645 3954930.054000020027 60390.422391907 2024-03-21T10:08:14.660788+00:00 19994330.281000021845 28999999.996999979019 27869999.947999950498 3956350.911000012886 60390.422403377 2024-03-21T10:08:15.651796+00:00 19994330.281000021845 28999999.986000061035 27869999.982999999076 3958963.084999918938 60390.422415037 2024-03-21T10:08:16.659171+00:00 19994330.274999979883 29000000.020999908447 27870000.061000000685 3951382.058000088204 60390.422426507 2024-03-21T10:08:17.650178+00:00 19994330.277000069618 29000000.006000038236 27870000.019999999553 3948303.038999915123 60390.422438166 2024-03-21T10:08:18.657553+00:00 19994330.274999979883 28999999.975000020117 27869999.894999999553 3954658.858000000007 60390.422449820 2024-03-21T10:08:19.664432+00:00 19994330.279999971390 29000000.018000010401 27870000.018999990076 3950471.027999999933 60390.422461296 2024-03-21T10:08:20.655935+00:00 19994330.279000040144 29000000.031999949366 27870000.013999998569 3954190.046000000089 60390.422472955 2024-03-21T10:08:21.663310+00:00 19994330.278999920934 28999999.919000029564 27869999.949000000954 3957678.910999999847 60390.422484425 2024-03-21T10:08:22.654318+00:00 19994330.274999979883 29000000.090999960899 27870000.122000008821 3951214.110999998171 60390.422496084 2024-03-21T10:08:23.661693+00:00 19994330.278000120074 28999999.947000030428 27869999.882999990135 3955580.014000001829 60390.422507554 2024-03-21T10:08:24.652700+00:00 19994330.274999979883 28999999.958999991417 27870000.048000041395 3953206.955999999773 60390.422519214 2024-03-21T10:08:25.660075+00:00 19994330.279999971390 29000000.028000000864 27869999.988999959081 3956446.035000000149 60390.422530684 2024-03-21T10:08:26.651083+00:00 19994330.281000021845 29000000.022999998182 27870000.034000039101 3953369.839000002015 60390.422542343 2024-03-21T10:08:27.658458+00:00 19994330.276999950409 29000000.017000079155 27869999.980999950320 3955915.151000001002 60390.422553819 2024-03-21T10:08:28.649961+00:00 19994330.276000019163 28999999.990999940783 27870000.024000048637 3956260.965999998152 60390.422565473 2024-03-21T10:08:29.656840+00:00 19994330.281000021845 28999999.965000029653 27869999.970999959856 3955095.961999997031 60390.422577132 2024-03-21T10:08:30.664216+00:00 19994330.273999929428 29000000.026000019163 27869999.976000010967 3956538.006999998819 60390.422588602 2024-03-21T10:08:31.655223+00:00 19994330.277000069618 28999999.972999930382 27870000.030000030994 3954377.013999999035 60390.422600261 2024-03-21T10:08:32.662598+00:00 19994330.279000040144 28999999.995999999344 27870000.002999961376 3958426.053000003099 60390.422611737 2024-03-21T10:08:33.654101+00:00 19994330.281999949366 29000000.015999998897 27869999.958000000566 3953425.983999996912 60390.422623391 2024-03-21T10:08:34.660980+00:00 19994330.272999998182 29000000.074999999255 27870000.066000040621 3953314.002000004053 60390.422634867 2024-03-21T10:08:35.652483+00:00 19994330.280000001192 28999999.959000010043 27870000.006999969482 3950943.885000004899 60390.422646521 2024-03-21T10:08:36.659362+00:00 19994330.276999998838 28999999.988999988884 27869999.930999990553 3958646.119999989867 60390.422657990 2024-03-21T10:08:37.650370+00:00 19994330.278000000864 28999999.977000001818 27870000.006999969482 3955075.969999998808 60390.422669650 2024-03-21T10:08:38.657745+00:00 19994330.278000000864 29000000.015000019222 27870000.039000030607 3958636.855000004172 60390.422681304 2024-03-21T10:08:39.664624+00:00 19994330.277000010014 28999999.984999980778 27870000.019999980927 3957999.112000002991 60390.422692779 2024-03-21T10:08:40.656127+00:00 19994330.280000001192 28999999.991000000387 27870000.008000019938 3956117.040999994148 60390.422704433 2024-03-21T10:08:41.663006+00:00 19994330.274999991059 29000000.027000010014 27869999.960000038147 3957433.959000005852 60390.422715909 2024-03-21T10:08:42.654510+00:00 19994330.280000001192 28999999.980000019073 27869999.957999940962 3960136.987999991048 60390.422727568 2024-03-21T10:08:43.661884+00:00 19994330.275000009686 29000000.019999980927 27870000.049000021070 3957829.971000000834 60390.422739038 2024-03-21T10:08:44.652892+00:00 19994330.280999988317 28999999.978999968618 27869999.986999988556 3959559.079000011086 60390.422750697 2024-03-21T10:08:45.660267+00:00 19994330.279000010341 29000000.011000040919 27869999.981000069529 3955368.991999999154 60390.422762168 2024-03-21T10:08:46.651275+00:00 19994330.278999980539 29000000.018000010401 27869999.997999910265 3957434.931999995839 60390.422773827 2024-03-21T10:08:47.658650+00:00 19994330.275000009686 28999999.973999980837 27870000.007000088692 3954662.061000003945 60390.422785297 2024-03-21T10:08:48.649657+00:00 19994330.275000009686 29000000.037000000477 27869999.972999930382 3952160.901999995112 60390.422796956 2024-03-21T10:08:49.657032+00:00 19994330.279999971390 28999999.982999980450 27869999.993000030518 3954092.053000003099 60390.422808610 2024-03-21T10:08:50.663911+00:00 19994330.279000040144 28999999.997999969870 27870000.059999939054 3950858.049999997020 60390.422820086 2024-03-21T10:08:51.655414+00:00 19994330.278999980539 29000000.006000038236 27869999.973000049591 3954479.962999999989 60390.422831739 2024-03-21T10:08:52.662294+00:00 19994330.277000010014 29000000.004000071436 27869999.924999948591 3956392.057999997865 60390.422843215 2024-03-21T10:08:53.653797+00:00 19994330.274999979883 28999999.965999960899 27870000.099000100046 3954298.951999992132 60390.422854869 2024-03-21T10:08:54.660676+00:00 19994330.277000010014 29000000.034000039101 27869999.984000001103 3959895.960000007879 60390.422866344 2024-03-21T10:08:55.652179+00:00 19994330.282000008970 28999999.965999960899 27870000.043999988586 3953897.960000007879 60390.422878004 2024-03-21T10:08:56.659555+00:00 19994330.272999998182 29000000.024999979883 27869999.924000009894 3962836.129999995232 60390.422889474 2024-03-21T10:08:57.650562+00:00 19994330.281000021845 28999999.963000059128 27870000.052000001073 3954261.939999998081 60390.422901134 2024-03-21T10:08:58.657937+00:00 19994330.278000000864 29000000.038999918848 27869999.993999991566 3956274.087999999989 60390.422912603 2024-03-21T10:08:59.648944+00:00 19994330.273999989033 28999999.984000090510 27869999.962999999523 3954539.962999999989 60390.422924263 2024-03-21T10:09:00.656319+00:00 19994330.278999980539 29000000.037999991328 27870000.071000009775 3953979.057000011206 60390.422935923 2024-03-21T10:09:01.663695+00:00 19994330.278000060469 28999999.967999938875 27869999.971999999136 3953891.987999976147 60390.422947392 2024-03-21T10:09:02.654702+00:00 19994330.279999971390 29000000.013000011444 27869999.997000008821 3952671.910000026226 60390.422959046 2024-03-21T10:09:03.661581+00:00 19994330.278999920934 28999999.995000001043 27870000.077999979258 3953069.122999995947 60390.422970522 2024-03-21T10:09:04.653084+00:00 19994330.275000099093 29000000.001000050455 27869999.967999991030 3953516.949999988079 60390.422982181 2024-03-21T10:09:05.660459+00:00 19994330.278999920934 29000000.032999988645 27869999.930000010878 3950807.032999991905 60390.422993651 2024-03-21T10:09:06.651466+00:00 19994330.274999979883 28999999.929999951273 27870000.022999998182 3948046.847000002861 60390.423005311 2024-03-21T10:09:07.658842+00:00 19994330.277000069618 29000000.045000080019 27869999.998000029474 3955140.090000004042 60390.423016781 2024-03-21T10:09:08.649849+00:00 19994330.279000040144 29000000.006999969482 27869999.997999969870 3958240.953000009060 60390.423028440 2024-03-21T10:09:09.657224+00:00 19994330.278999920934 28999999.982999999076 27869999.986999988556 3955387.946000009775 60390.423040094 2024-03-21T10:09:10.664103+00:00 19994330.279000040144 28999999.997999999672 27870000.018999990076 3954464.023999989033 60390.423051570 2024-03-21T10:09:11.655607+00:00 19994330.278000000864 29000000.024000000209 27869999.969000041485 3952972.067999988794 60390.423063223 2024-03-21T10:09:12.662485+00:00 19994330.274999979883 28999999.991000000387 27869999.970000028610 3948946.932999997865 60390.423074699 2024-03-21T10:09:13.653989+00:00 19994330.281000021845 28999999.977000009269 27870000.102000001818 3958583.110000013839 60390.423086358 2024-03-21T10:09:14.661364+00:00 19994330.274999979883 29000000.029999971390 27869999.946999911219 3951359.949000000954 60390.423097828 2024-03-21T10:09:15.652371+00:00 19994330.281000021845 28999999.974000010639 27870000.000000000000 3955342.057999997865 60390.423109488 2024-03-21T10:09:16.659747+00:00 19994330.278000000864 28999999.987000018358 27869999.994000080973 3953957.886999994982 60390.423120963 2024-03-21T10:09:17.651250+00:00 19994330.276999950409 29000000.009999990463 27869999.980000019073 3956094.059000014793 60390.423132617 2024-03-21T10:09:18.658129+00:00 19994330.275000099093 29000000.013000011444 27869999.998999949545 3956432.987999976147 60390.423144093 2024-03-21T10:09:19.649632+00:00 19994330.278999920934 29000000.004000011832 27870000.055999990553 3956320.037000000011 60390.423155752 2024-03-21T10:09:20.657007+00:00 19994330.281000021845 28999999.988999959081 27869999.937000039965 3955707.001000016928 60390.423167406 2024-03-21T10:09:21.663886+00:00 19994330.274000048637 29000000.013000011444 27870000.100000020117 3955780.998999983072 60390.423178882 2024-03-21T10:09:22.655390+00:00 19994330.279999971390 28999999.976000010967 27869999.961999889463 3955430.925000011921 60390.423190536 2024-03-21T10:09:23.662269+00:00 19994330.276999950409 28999999.999000009149 27869999.936000108719 3955684.124000012875 60390.423202011 2024-03-21T10:09:24.653772+00:00 19994330.278000000864 29000000.004000011832 27870000.006999969482 3953938.917999982834 60390.423213665 2024-03-21T10:09:25.660651+00:00 19994330.274000048637 28999999.998999949545 27870000.028000000864 3955189.978000015020 60390.423225141 2024-03-21T10:09:26.652155+00:00 19994330.281999949366 29000000.012000020593 27870000.008999940008 3954361.032000004780 60390.423236794 2024-03-21T10:09:27.659033+00:00 19994330.279000040144 29000000.017000019550 27869999.962000008672 3952177.972999989986 60390.423248270 2024-03-21T10:09:28.650537+00:00 19994330.276000019163 28999999.991999980062 27870000.006000038236 3952691.032000004780 60390.423259930 2024-03-21T10:09:29.657912+00:00 19994330.274999998510 28999999.975999951363 27870000.074999928474 3955162.018000007141 60390.423271399 2024-03-21T10:09:30.648919+00:00 19994330.278000000864 29000000.025000099093 27869999.900000099093 3954213.947999954224 60390.423283059 2024-03-21T10:09:31.656294+00:00 19994330.282000008970 28999999.993999961764 27870000.103999968618 3951614.017000020016 60390.423294713 2024-03-21T10:09:32.663174+00:00 19994330.275999989361 28999999.998000029474 27869999.960999999195 3955878.004000008106 60390.423306189 2024-03-21T10:09:33.654677+00:00 19994330.280000001192 28999999.986999988556 27869999.960999999195 3954138.036000012886 60390.423317848 2024-03-21T10:09:34.662052+00:00 19994330.276000011712 28999999.981999989599 27870000.016000010073 3952791.905999958981 60390.423329318 2024-03-21T10:09:35.653059+00:00 19994330.276999998838 29000000.011999960989 27870000.041999999434 3952163.101999998093 60390.423340977 2024-03-21T10:09:36.660434+00:00 19994330.275000009686 28999999.986999988556 27869999.914000000805 3954459.996000051033 60390.423352447 2024-03-21T10:09:37.651441+00:00 19994330.278999980539 28999999.991000059992 27870000.074000000954 3954918.935000001919 60390.423364107 2024-03-21T10:09:38.658817+00:00 19994330.281000021845 29000000.059999939054 27869999.971999999136 3954801.068999946117 60390.423375577 2024-03-21T10:09:39.649824+00:00 19994330.276999980211 28999999.958999991417 27870000.037000000477 3955388.888000010978 60390.423387236 2024-03-21T10:09:40.657199+00:00 19994330.277000010014 29000000.037000060081 27869999.971999999136 3952736.086000024807 60390.423398890 2024-03-21T10:09:41.664078+00:00 19994330.278000030667 28999999.949999928474 27869999.950999978930 3954805.080999969970 60390.423410365 2024-03-21T10:09:42.655581+00:00 19994330.278999980539 29000000.068000078201 27870000.055999990553 3953813.905000030994 60390.423422019 2024-03-21T10:09:43.662460+00:00 19994330.275999959558 29000000.000999931246 27870000.002000030130 3952470.976000010967 60390.423433495 2024-03-21T10:09:44.653964+00:00 19994330.280000030994 28999999.952000018209 27869999.979999959469 3959772.007999957073 60390.423445148 2024-03-21T10:09:45.660843+00:00 19994330.278000000864 29000000.011000040919 27870000.049000021070 3955428.990000010002 60390.423456624 2024-03-21T10:09:46.652346+00:00 19994330.276000019163 28999999.989000000060 27869999.958999991417 3958804.004000008106 60390.423468284 2024-03-21T10:09:47.659721+00:00 19994330.275999959558 29000000.022999998182 27869999.958000000566 3954413.995999991894 60390.423479754 2024-03-21T10:09:48.650729+00:00 19994330.278999980539 28999999.991000000387 27870000.046000000089 3951102.029000043869 60390.423491413 2024-03-21T10:09:49.658105+00:00 19994330.281000021845 29000000.018000010401 27869999.968999978155 3949342.930999993812 60390.423502883 2024-03-21T10:09:50.649111+00:00 19994330.278000000864 28999999.975000008941 27870000.016000028700 3952782.072999954224 60390.423514543 2024-03-21T10:09:51.656486+00:00 19994330.277000010014 28999999.986999988556 27870000.033999979496 3955858.036000012886 60390.423526202 2024-03-21T10:09:52.663862+00:00 19994330.276000019163 28999999.997999999672 27869999.973000049591 3957617.962999999989 60390.423537672 2024-03-21T10:09:53.654869+00:00 19994330.278000000864 29000000.010000020266 27869999.971999999136 3951761.892000020016 60390.423549332 2024-03-21T10:09:54.662244+00:00 19994330.278000000864 28999999.970999989659 27870000.032999988645 3952391.119000018109 60390.423560801 2024-03-21T10:09:55.653251+00:00 19994330.275999959558 29000000.028000030667 27869999.946999911219 3949915.008999944199 60390.423572461 2024-03-21T10:09:56.660625+00:00 19994330.279999971390 29000000.016999959946 27870000.062000039965 3953490.881000041962 60390.423583931 2024-03-21T10:09:57.651634+00:00 19994330.280000090599 28999999.995999988168 27869999.996999979019 3954012.097999989986 60390.423595591 2024-03-21T10:09:58.659009+00:00 19994330.274999979883 29000000.034000039101 27869999.988000039011 3953209.126999973785 60390.423607066 2024-03-21T10:09:59.650512+00:00 19994330.279999971390 28999999.977000001818 27870000.019000049680 3950017.879999995232 60390.423618720 2024-03-21T10:10:00.657391+00:00 19994330.274000048637 28999999.987999979407 27869999.931999921799 3949322.981000006199 60390.423630196 2024-03-21T10:10:01.648894+00:00 19994330.276999950409 28999999.976000010967 27870000.055999990553 3949439.025000036228 60390.423641855 2024-03-21T10:10:02.656269+00:00 19994330.282000061125 29000000.052999969572 27870000.008000019938 3952624.006999969017 60390.423653509 2024-03-21T10:10:03.663149+00:00 19994330.278000000864 28999999.977000001818 27869999.970000028610 3951253.030000030994 60390.423664984 2024-03-21T10:10:04.654652+00:00 19994330.276999950409 28999999.977999988943 27870000.009999990463 3949289.896999955177 60390.423676638 2024-03-21T10:10:05.661531+00:00 19994330.276000019163 29000000.018000010401 27870000.018000010401 3953619.946000040043 60390.423688114 2024-03-21T10:10:06.653034+00:00 19994330.276999950409 28999999.996999979019 27870000.031000021845 3952388.159999967087 60390.423699773 2024-03-21T10:10:07.660409+00:00 19994330.277000069618 29000000.007000088692 27869999.980999950320 3952623.928000032902 60390.423711243 2024-03-21T10:10:08.651417+00:00 19994330.279999971390 28999999.998999949545 27869999.945999979973 3951573.037999988068 60390.423722903 2024-03-21T10:10:09.658792+00:00 19994330.279000040144 28999999.988000039011 27870000.050000071526 3948954.078000009060 60390.423734372 2024-03-21T10:10:10.649799+00:00 19994330.278000000864 28999999.967999938875 27870000.033999919891 3953830.795000017155 60390.423746032 2024-03-21T10:10:11.657174+00:00 19994330.275999899954 29000000.037000060081 27869999.942000001669 3949953.211999952793 60390.423757502 2024-03-21T10:10:12.648181+00:00 19994330.276000019163 29000000.003000020981 27870000.022000011057 3952272.831000030041 60390.423769162 2024-03-21T10:10:13.655557+00:00 19994330.277000069618 28999999.986999988556 27869999.943999990821 3952172.074999988079 60390.423780815 2024-03-21T10:10:14.662436+00:00 19994330.280999898911 29000000.005999919027 27870000.037000000477 3948926.972000002861 60390.423792291 2024-03-21T10:10:15.653939+00:00 19994330.280000090599 28999999.995000001043 27870000.071000009775 3956797.023999989033 60390.423803951 2024-03-21T10:10:16.661314+00:00 19994330.278000000864 28999999.986000061035 27869999.927999999374 3950836.039000033867 60390.423815420 2024-03-21T10:10:17.652321+00:00 19994330.278000000864 29000000.013999938965 27870000.000000000000 3955875.937999964226 60390.423827080 2024-03-21T10:10:18.659696+00:00 19994330.271999958903 29000000.035000089556 27869999.995999988168 3951092.043000041973 60390.423838550 2024-03-21T10:10:19.650704+00:00 19994330.276999950409 28999999.985999941826 27870000.007999990135 3956870.923999965191 60390.423850209 2024-03-21T10:10:20.658079+00:00 19994330.282000061125 28999999.998000029474 27869999.910000000149 3955053.011000037193 60390.423861679 2024-03-21T10:10:21.649086+00:00 19994330.278000000864 28999999.965000029653 27870000.055000010878 3952608.058999956120 60390.423873339 2024-03-21T10:10:22.656461+00:00 19994330.276999950409 29000000.038999918848 27869999.989000018686 3953888.990000010002 60390.423884992 2024-03-21T10:10:23.663340+00:00 19994330.276000000536 28999999.985000010580 27870000.094999969006 3952597.098999977112 60390.423896468 2024-03-21T10:10:24.654844+00:00 19994330.276999998838 28999999.960000000894 27869999.940000001341 3950123.906000018120 60390.423908127 2024-03-21T10:10:25.662219+00:00 19994330.280999999493 29000000.036000009626 27870000.063000019640 3952441.934000014793 60390.423919598 2024-03-21T10:10:26.653226+00:00 19994330.278999999166 29000000.013999998569 27869999.939000010490 3949262.050999999046 60390.423931257 2024-03-21T10:10:27.660601+00:00 19994330.278000000864 28999999.999000001699 27869999.967000011355 3953799.036000012886 60390.423942733 2024-03-21T10:10:28.652105+00:00 19994330.276999998838 28999999.958999991417 27870000.043999969959 3950120.019999980927 60390.423954386 2024-03-21T10:10:29.658984+00:00 19994330.275999989361 29000000.037000000477 27870000.042000059038 3949927.956000030041 60390.423965862 2024-03-21T10:10:30.650487+00:00 19994330.274000018835 29000000.015000019222 27869999.960999969393 3953744.090999960899 60390.423977516 2024-03-21T10:10:31.657366+00:00 19994330.282000008970 28999999.940999981016 27869999.937000039965 3949011.928000032902 60390.423988991 2024-03-21T10:10:32.648871+00:00 19994330.280000001192 29000000.063000019640 27870000.070999979973 3956167.995999991894 60390.424000645 2024-03-21T10:10:33.655748+00:00 19994330.278999980539 29000000.010999981314 27869999.944000009447 3954660.938000022899 60390.424012305 2024-03-21T10:10:34.663124+00:00 19994330.277000010014 28999999.924000021070 27870000.056999921799 3954447.118999958038 60390.424023781 2024-03-21T10:10:35.654627+00:00 19994330.275999989361 29000000.037999991328 27870000.012000080198 3950555.960000038147 60390.424035434 2024-03-21T10:10:36.661506+00:00 19994330.276000019163 29000000.011999960989 27869999.988999959081 3952441.957999945153 60390.424046910 2024-03-21T10:10:37.653009+00:00 19994330.278999980539 28999999.979000028223 27870000.009999990463 3953433.004000068177 60390.424058564 2024-03-21T10:10:38.659889+00:00 19994330.278000000864 29000000.050999999046 27869999.991000059992 3950313.916999936104 60390.424070039 2024-03-21T10:10:39.651391+00:00 19994330.279999971390 28999999.986999988556 27870000.009999990463 3948835.065999985207 60390.424081693 2024-03-21T10:10:40.658271+00:00 19994330.277000010014 28999999.972999989986 27870000.002999901772 3949418.009000062943 60390.424093169 2024-03-21T10:10:41.649774+00:00 19994330.275000039488 28999999.982000049204 27869999.911000009626 3951734.973999977112 60390.424104828 2024-03-21T10:10:42.657149+00:00 19994330.276999950409 29000000.008999940008 27870000.027000069618 3949972.988000034820 60390.424116298 2024-03-21T10:10:43.648157+00:00 19994330.281000021845 28999999.981999989599 27870000.046000000089 3950336.002999901772 60390.424127958 2024-03-21T10:10:44.655532+00:00 19994330.278000000864 29000000.008000019938 27869999.980000019073 3951253.120000004768 60390.424139611 2024-03-21T10:10:45.662411+00:00 19994330.277000010014 29000000.011999960989 27870000.058999899775 3947250.886000037193 60390.424151087 2024-03-21T10:10:46.653914+00:00 19994330.280000030994 29000000.006000038236 27869999.937000039965 3949720.059000014793 60390.424162741 2024-03-21T10:10:47.660793+00:00 19994330.273999989033 29000000.013000011444 27870000.080000039190 3952396.993000030983 60390.424174217 2024-03-21T10:10:48.652296+00:00 19994330.277999941260 28999999.952999949455 27869999.952999949455 3952121.018000007141 60390.424185876 2024-03-21T10:10:49.659671+00:00 19994330.278000000864 29000000.047000050545 27869999.909000001848 3950291.902999997139 60390.424197346 2024-03-21T10:10:50.650679+00:00 19994330.279000040144 28999999.968999978155 27870000.076000008732 3950396.953999996185 60390.424209005 2024-03-21T10:10:51.658054+00:00 19994330.279000040144 29000000.027000069618 27869999.984999999404 3952313.072000027169 60390.424220475 2024-03-21T10:10:52.649061+00:00 19994330.276999950409 28999999.975999951363 27870000.021999999881 3952372.935999989975 60390.424232135 2024-03-21T10:10:53.656437+00:00 19994330.278000000864 28999999.985000010580 27869999.934999991208 3958096.048999906052 60390.424243605 2024-03-21T10:10:54.647444+00:00 19994330.278000000864 29000000.042999979109 27870000.057000011206 3952752.949000000954 60390.424255264 2024-03-21T10:10:55.654819+00:00 19994330.276000019163 28999999.962999939919 27870000.025000009686 3953136.145000100136 60390.424266924 2024-03-21T10:10:56.662194+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3953586.947999954224 60390.424278393 2024-03-21T10:10:57.653201+00:00 19994330.279000040144 28999999.996000051498 27870000.012999981642 3952548.978000044823 60390.424290053 2024-03-21T10:10:58.660576+00:00 19994330.278000000864 29000000.039999961853 27869999.976000010967 3955253.968999981880 60390.424301523 2024-03-21T10:10:59.651584+00:00 19994330.274999979883 28999999.956000089645 27870000.059000018984 3950703.019999980927 60390.424313182 2024-03-21T10:11:00.658959+00:00 19994330.278999920934 29000000.055999990553 27869999.960999969393 3950916.057000041008 60390.424324652 2024-03-21T10:11:01.649966+00:00 19994330.279000040144 28999999.999000001699 27869999.981999989599 3952968.019999980927 60390.424336312 2024-03-21T10:11:02.657341+00:00 19994330.274999979883 28999999.975000008941 27869999.992000039667 3953581.990999937057 60390.424347788 2024-03-21T10:11:03.648844+00:00 19994330.282999988645 28999999.978000000119 27869999.981000009924 3949020.995000004768 60390.424359441 2024-03-21T10:11:04.655723+00:00 19994330.276000019163 29000000.021999981254 27870000.044999960810 3952415.036000012886 60390.424371095 2024-03-21T10:11:05.662603+00:00 19994330.274999979883 29000000.018000010401 27869999.988000039011 3953299.860000013839 60390.424382571 2024-03-21T10:11:06.654106+00:00 19994330.278000000864 28999999.999000009149 27870000.061999980360 3951332.018000007141 60390.424394230 2024-03-21T10:11:07.661481+00:00 19994330.279000040144 29000000.018999990076 27869999.963999990374 3952240.023000001907 60390.424405700 2024-03-21T10:11:08.652489+00:00 19994330.281000021845 28999999.989999979734 27869999.949000060558 3950502.087999939919 60390.424417354 2024-03-21T10:11:09.659367+00:00 19994330.276000019163 28999999.965000029653 27870000.074999928474 3954366.999000072014 60390.424428829 2024-03-21T10:11:10.650870+00:00 19994330.276999950409 29000000.011999960989 27869999.917000059038 3948692.998000026215 60390.424440483 2024-03-21T10:11:11.657750+00:00 19994330.278000000864 28999999.999000009149 27869999.972999930382 3948200.965999960899 60390.424451959 2024-03-21T10:11:12.649253+00:00 19994330.276000019163 28999999.976000010967 27870000.064000010490 3949948.983999968041 60390.424463619 2024-03-21T10:11:13.656628+00:00 19994330.278000000864 29000000.028000000864 27869999.999000068754 3954246.978000044823 60390.424475088 2024-03-21T10:11:14.647636+00:00 19994330.281000021845 29000000.003000020981 27870000.019999980927 3949168.029999970924 60390.424486748 2024-03-21T10:11:15.655011+00:00 19994330.278000000864 29000000.013999998569 27869999.985999941826 3954575.037999988068 60390.424498402 2024-03-21T10:11:16.661890+00:00 19994330.276000000536 28999999.972999989986 27870000.008000019938 3950052.925999999046 60390.424509877 2024-03-21T10:11:17.653393+00:00 19994330.278000000864 28999999.990000009537 27869999.976000070572 3952480.944000006188 60390.424521537 2024-03-21T10:11:18.660768+00:00 19994330.278000000864 28999999.992999970913 27869999.954999919981 3951683.067000031006 60390.424533007 2024-03-21T10:11:19.651775+00:00 19994330.277000010014 29000000.032000061125 27870000.119000080973 3953825.051999927033 60390.424544666 2024-03-21T10:11:20.659150+00:00 19994330.278000000864 28999999.997999910265 27869999.916000008583 3953294.979000092018 60390.424556136 2024-03-21T10:11:21.650158+00:00 19994330.280000001192 29000000.014999989420 27870000.043999910355 3952177.987999916077 60390.424567795 2024-03-21T10:11:22.657533+00:00 19994330.276999998838 29000000.000000000000 27870000.000000000000 3950982.012000083923 60390.424579266 2024-03-21T10:11:23.648540+00:00 19994330.273999989033 28999999.992000099272 27869999.991000059992 3950603.029999970924 60390.424590925 2024-03-21T10:11:24.655915+00:00 19994330.281000021845 28999999.977999929339 27869999.967000011355 3954522.911000012886 60390.424602395 2024-03-21T10:11:25.646922+00:00 19994330.278000000864 28999999.981000069529 27870000.036999940872 3957332.021999955177 60390.424614054 2024-03-21T10:11:26.654298+00:00 19994330.277000010014 29000000.022999998182 27869999.958999991417 3950173.953000069130 60390.424625708 2024-03-21T10:11:27.661177+00:00 19994330.279999971390 29000000.010999921709 27870000.022000070661 3950393.102999926079 60390.424637184 2024-03-21T10:11:28.652680+00:00 19994330.276000019163 28999999.996999979019 27869999.988000001758 3950041.904999970924 60390.424648843 2024-03-21T10:11:29.660055+00:00 19994330.280999988317 28999999.975000020117 27869999.993999999017 3947353.041000009049 60390.424660313 2024-03-21T10:11:30.651063+00:00 19994330.273999989033 29000000.014999989420 27870000.000999998301 3950663.113000034820 60390.424671973 2024-03-21T10:11:31.658438+00:00 19994330.277000010014 29000000.004999998957 27869999.993000000715 3950975.932000041008 60390.424683443 2024-03-21T10:11:32.649445+00:00 19994330.278999980539 28999999.985000010580 27870000.047999989241 3954566.939000010025 60390.424695102 2024-03-21T10:11:33.656820+00:00 19994330.279000040144 29000000.009999990463 27870000.020000010729 3954677.074999928009 60390.424706572 2024-03-21T10:11:34.647827+00:00 19994330.275999959558 28999999.986999988556 27870000.008999999613 3954697.958999990951 60390.424718231 2024-03-21T10:11:35.655202+00:00 19994330.277000010014 29000000.046000000089 27869999.957999970764 3958265.989000082016 60390.424729885 2024-03-21T10:11:36.662082+00:00 19994330.278000000864 28999999.984000090510 27869999.969000011683 3954870.018999934196 60390.424741361 2024-03-21T10:11:37.653585+00:00 19994330.278999980539 28999999.959999918938 27870000.036000009626 3954281.004000068177 60390.424753021 2024-03-21T10:11:38.660960+00:00 19994330.278000000864 29000000.000999998301 27870000.028000000864 3954625.931999921799 60390.424764490 2024-03-21T10:11:39.651967+00:00 19994330.279000040144 28999999.967999991030 27869999.916999999434 3952738.050000071991 60390.424776144 2024-03-21T10:11:40.658847+00:00 19994330.277000010014 29000000.065999999642 27870000.054000020027 3949281.942999958992 60390.424787620 2024-03-21T10:11:41.650350+00:00 19994330.275999959558 28999999.989000011235 27869999.986000001431 3954094.108999968041 60390.424799279 2024-03-21T10:11:42.657725+00:00 19994330.275999959558 29000000.000999990851 27869999.921999990940 3955553.910000085831 60390.424810749 2024-03-21T10:11:43.648732+00:00 19994330.279000040144 28999999.978000018746 27870000.079999979585 3953031.026999949943 60390.424822409 2024-03-21T10:11:44.656107+00:00 19994330.281999949366 29000000.009999990463 27869999.934999998659 3955431.927000045776 60390.424833879 2024-03-21T10:11:45.647115+00:00 19994330.278000000864 29000000.010000020266 27869999.995000001043 3954523.151999949943 60390.424845538 2024-03-21T10:11:46.654490+00:00 19994330.277000069618 28999999.996999979019 27870000.116999980062 3957139.945999979973 60390.424857197 2024-03-21T10:11:47.661865+00:00 19994330.276000019163 29000000.017000019550 27869999.968999978155 3955254.062999964226 60390.424868667 2024-03-21T10:11:48.652872+00:00 19994330.278000000864 28999999.959999978542 27870000.003000020981 3956500.837000011932 60390.424880327 2024-03-21T10:11:49.660248+00:00 19994330.274999979883 29000000.030000030994 27869999.960000038147 3951017.156000018120 60390.424891802 2024-03-21T10:11:50.651750+00:00 19994330.279999971390 29000000.002999961376 27869999.990000009537 3955101.921000003815 60390.424903456 2024-03-21T10:11:51.658630+00:00 19994330.278000000864 28999999.958999991417 27870000.053999900818 3955923.060999989975 60390.424914926 2024-03-21T10:11:52.649637+00:00 19994330.279999971390 29000000.019000049680 27869999.970000028610 3953360.975000023842 60390.424926586 2024-03-21T10:11:53.657012+00:00 19994330.275000099093 29000000.007999960333 27869999.925999999046 3951948.906000018120 60390.424938056 2024-03-21T10:11:54.648019+00:00 19994330.278000000864 29000000.023999989033 27870000.114000078291 3953533.067999958992 60390.424949715 2024-03-21T10:11:55.655394+00:00 19994330.278999920934 28999999.969000041485 27869999.917999979109 3954976.054000020027 60390.424961185 2024-03-21T10:11:56.646402+00:00 19994330.274999979883 29000000.022999998182 27870000.029999971390 3956462.922000051010 60390.424972845 2024-03-21T10:11:57.653777+00:00 19994330.282000061125 28999999.995999928564 27869999.970000028610 3949397.084999918938 60390.424984498 2024-03-21T10:11:58.660656+00:00 19994330.278000000864 28999999.991000059992 27870000.001999970526 3956759.872000098228 60390.424995974 2024-03-21T10:11:59.652159+00:00 19994330.274999979883 28999999.991999980062 27870000.054000020027 3957167.084999918938 60390.425007633 2024-03-21T10:12:00.659535+00:00 19994330.276000019163 28999999.995000001043 27870000.003999948502 3951723.963000059128 60390.425019104 2024-03-21T10:12:01.650542+00:00 19994330.279000040144 28999999.995000001043 27869999.971000079066 3955871.070999979973 60390.425030763 2024-03-21T10:12:02.657917+00:00 19994330.281999949366 29000000.032999988645 27870000.001999970526 3956100.062999964226 60390.425042233 2024-03-21T10:12:03.648925+00:00 19994330.279000040144 29000000.006999969482 27870000.003000020981 3950927.871999979019 60390.425053892 2024-03-21T10:12:04.656299+00:00 19994330.273999929428 28999999.957000020891 27869999.986999988556 3951971.060999989975 60390.425065368 2024-03-21T10:12:05.647802+00:00 19994330.279000040144 29000000.042999979109 27870000.000000000000 3955321.862000108231 60390.425077022 2024-03-21T10:12:06.654682+00:00 19994330.276000019163 29000000.001000050455 27869999.997999910265 3955449.048999906052 60390.425088497 2024-03-21T10:12:07.646185+00:00 19994330.279999971390 29000000.036999940872 27870000.026999998838 3959112.077000021935 60390.425100151 2024-03-21T10:12:08.653064+00:00 19994330.282999988645 28999999.948000069708 27870000.048000011593 3954569.945000051986 60390.425111811 2024-03-21T10:12:09.660438+00:00 19994330.274999979883 28999999.988000039011 27869999.896999999881 3953654.034999967087 60390.425123281 2024-03-21T10:12:10.651446+00:00 19994330.272999998182 29000000.008999940008 27870000.103999998420 3957831.945999979973 60390.425134940 2024-03-21T10:12:11.658822+00:00 19994330.278000000864 29000000.021000031382 27869999.969999998808 3951902.000000000000 60390.425146410 2024-03-21T10:12:12.649829+00:00 19994330.276999998838 28999999.998999949545 27869999.921000000089 3951116.083999990951 60390.425158069 2024-03-21T10:12:13.657204+00:00 19994330.282000008970 28999999.976000070572 27870000.077999979258 3956959.927999972831 60390.425169545 2024-03-21T10:12:14.648707+00:00 19994330.274000000209 29000000.009999990463 27869999.983000010252 3956750.991000055801 60390.425181199 2024-03-21T10:12:15.655587+00:00 19994330.280999988317 28999999.982000000775 27870000.015999969095 3953237.965000032913 60390.425192675 2024-03-21T10:12:16.647090+00:00 19994330.280000001192 28999999.975000001490 27869999.973000049591 3951788.074000000954 60390.425204334 2024-03-21T10:12:17.654464+00:00 19994330.271000001580 29000000.048999991268 27870000.050999999046 3950769.013999938965 60390.425215987 2024-03-21T10:12:18.661344+00:00 19994330.278000000864 28999999.956000000238 27869999.904999971390 3954277.985000013839 60390.425227463 2024-03-21T10:12:19.652847+00:00 19994330.278000000864 29000000.078999999911 27870000.083999991417 3952131.990000010002 60390.425239117 2024-03-21T10:12:20.659727+00:00 19994330.281000021845 28999999.969999998808 27869999.944999989122 3950907.034000039101 60390.425250593 2024-03-21T10:12:21.651230+00:00 19994330.280000001192 29000000.020000010729 27870000.047000050545 3954996.027999997139 60390.425262252 2024-03-21T10:12:22.658605+00:00 19994330.275000009686 28999999.951000008732 27869999.986999988556 3959657.926999927033 60390.425273723 2024-03-21T10:12:23.649611+00:00 19994330.277000010014 29000000.026999980211 27869999.990000009537 3961262.970000029076 60390.425285382 2024-03-21T10:12:24.656987+00:00 19994330.278999980539 29000000.000000000000 27870000.047999981791 3956064.016999959946 60390.425296852 2024-03-21T10:12:25.647995+00:00 19994330.272999998182 28999999.998000029474 27869999.943999949843 3960488.963000059128 60390.425308511 2024-03-21T10:12:26.655370+00:00 19994330.282999988645 28999999.988999959081 27870000.034000039101 3950620.060999989975 60390.425319981 2024-03-21T10:12:27.646377+00:00 19994330.276000019163 29000000.018000010401 27869999.914000030607 3952502.975000023842 60390.425331641 2024-03-21T10:12:28.653752+00:00 19994330.278000000864 28999999.925000008196 27870000.060999989510 3954370.953999996185 60390.425343295 2024-03-21T10:12:29.660631+00:00 19994330.278999980539 29000000.049000021070 27870000.000000000000 3954151.082999945153 60390.425354770 2024-03-21T10:12:30.652134+00:00 19994330.273999989033 29000000.004999998957 27869999.998000029474 3955131.052000045776 60390.425366430 2024-03-21T10:12:31.659510+00:00 19994330.281000021845 29000000.055000010878 27870000.024999979883 3955791.919999957085 60390.425377900 2024-03-21T10:12:32.650517+00:00 19994330.277000010014 28999999.942999958992 27869999.991999980062 3950786.948000072967 60390.425389559 2024-03-21T10:12:33.657892+00:00 19994330.279999971390 29000000.014000058174 27869999.991000059992 3952263.031000018120 60390.425401029 2024-03-21T10:12:34.648899+00:00 19994330.277000010014 28999999.998999949545 27869999.941999908537 3949501.066999911796 60390.425412688 2024-03-21T10:12:35.656274+00:00 19994330.277000010014 28999999.983000040054 27870000.046000000089 3951486.995000004768 60390.425424159 2024-03-21T10:12:36.647281+00:00 19994330.275999959558 28999999.968999978155 27869999.950999978930 3947322.011000037193 60390.425435818 2024-03-21T10:12:37.654657+00:00 19994330.278000000864 29000000.031999949366 27870000.049000021070 3953573.004999995232 60390.425447288 2024-03-21T10:12:38.645663+00:00 19994330.281000021845 29000000.022000070661 27869999.935999989510 3951860.981999992859 60390.425458947 2024-03-21T10:12:39.653039+00:00 19994330.278000000864 28999999.983999971300 27870000.076000090688 3950866.919999957085 60390.425470606 2024-03-21T10:12:40.660414+00:00 19994330.277000069618 28999999.996000051498 27869999.989999890327 3954138.106000065804 60390.425482077 2024-03-21T10:12:41.651421+00:00 19994330.275999899954 28999999.983999971300 27869999.973000049591 3958929.891000031959 60390.425493736 2024-03-21T10:12:42.658796+00:00 19994330.277000069618 29000000.003999948502 27869999.980999950320 3954656.150999904145 60390.425505206 2024-03-21T10:12:43.649804+00:00 19994330.278999920934 29000000.032000061125 27870000.052000049502 3952469.958000063896 60390.425516865 2024-03-21T10:12:44.657179+00:00 19994330.281000021845 28999999.968999978155 27870000.016000028700 3955257.985999941826 60390.425528341 2024-03-21T10:12:45.648682+00:00 19994330.279000040144 29000000.057000041008 27869999.991999998689 3954796.027999997139 60390.425540001 2024-03-21T10:12:46.656058+00:00 19994330.274999979883 28999999.987999919802 27870000.007000010461 3954322.833999990951 60390.425551470 2024-03-21T10:12:47.647065+00:00 19994330.276000019163 28999999.976000070572 27869999.930999990553 3954647.060000061989 60390.425563130 2024-03-21T10:12:48.654440+00:00 19994330.274999979883 28999999.971999999136 27870000.079999998212 3957190.901999949943 60390.425574600 2024-03-21T10:12:49.645447+00:00 19994330.279999971390 29000000.032999988645 27869999.982000008225 3956792.133000016212 60390.425586259 2024-03-21T10:12:50.652822+00:00 19994330.277000069618 28999999.977999929339 27869999.981999989599 3951707.899000000209 60390.425597913 2024-03-21T10:12:51.659701+00:00 19994330.281000021845 29000000.026000019163 27870000.015000019222 3954427.126000000164 60390.425609389 2024-03-21T10:12:52.651204+00:00 19994330.276999950409 28999999.991999998689 27870000.011999990791 3957089.960999999195 60390.425621049 2024-03-21T10:12:53.658580+00:00 19994330.274999979883 28999999.991999998689 27869999.977000001818 3952485.061000003014 60390.425632518 2024-03-21T10:12:54.649587+00:00 19994330.279000040144 29000000.008000001311 27869999.976000010967 3954496.009999997914 60390.425644178 2024-03-21T10:12:55.656962+00:00 19994330.276000019163 29000000.002999991179 27870000.018999990076 3954865.957000001799 60390.425655654 2024-03-21T10:12:56.648466+00:00 19994330.282999988645 28999999.967999991030 27869999.990000009537 3954254.976999998093 60390.425667307 2024-03-21T10:12:57.655345+00:00 19994330.275999899954 29000000.022999998182 27870000.004999998957 3954348.053000003099 60390.425678783 2024-03-21T10:12:58.646848+00:00 19994330.280000090599 29000000.005000028759 27870000.008999999613 3953470.017999999225 60390.425690442 2024-03-21T10:12:59.654223+00:00 19994330.274999979883 29000000.017999980599 27869999.995000001043 3955459.901999995112 60390.425701912 2024-03-21T10:13:00.645229+00:00 19994330.278000000864 28999999.975000020117 27870000.002999961376 3959439.028999999166 60390.425713572 2024-03-21T10:13:01.652605+00:00 19994330.274000048637 28999999.976000010967 27869999.986999988556 3950015.083000003826 60390.425725225 2024-03-21T10:13:02.659485+00:00 19994330.281999949366 28999999.978999968618 27870000.013000011444 3952529.983999996912 60390.425736701 2024-03-21T10:13:03.650988+00:00 19994330.276999950409 29000000.050999999046 27870000.010999981314 3950414.925999999046 60390.425748355 2024-03-21T10:13:04.657867+00:00 19994330.276999998838 29000000.027000010014 27870000.019000049680 3962377.067000002135 60390.425759831 2024-03-21T10:13:05.649370+00:00 19994330.278000000864 29000000.020999971777 27870000.016000028700 3959625.921999997925 60390.425771484 2024-03-21T10:13:06.656249+00:00 19994330.278000000864 28999999.919000029564 27870000.009999990463 3950207.934000007808 60390.425782960 2024-03-21T10:13:07.647752+00:00 19994330.276999998838 28999999.996999979019 27869999.942999958992 3951622.093999996781 60390.425794620 2024-03-21T10:13:08.655127+00:00 19994330.278999999166 29000000.041000008583 27869999.975999951363 3953983.986000000965 60390.425806089 2024-03-21T10:13:09.646135+00:00 19994330.280000019819 29000000.019000049680 27870000.024000048637 3954988.111000000965 60390.425817749 2024-03-21T10:13:10.653510+00:00 19994330.278999980539 28999999.985000010580 27870000.029000040144 3953470.941000000108 60390.425829403 2024-03-21T10:13:11.660389+00:00 19994330.274000018835 28999999.972999930382 27869999.955999970436 3951817.913999990094 60390.425840878 2024-03-21T10:13:12.651893+00:00 19994330.275999989361 29000000.009999990463 27870000.004999998957 3949573.108000009786 60390.425852538 2024-03-21T10:13:13.659268+00:00 19994330.278999980539 28999999.980000019073 27870000.018000010401 3952427.890000001062 60390.425864008 2024-03-21T10:13:14.650275+00:00 19994330.280000001192 29000000.008000019938 27869999.985000010580 3953378.044000000227 60390.425875667 2024-03-21T10:13:15.657650+00:00 19994330.278000000864 29000000.069999929518 27869999.993999961764 3952578.041999996174 60390.425887143 2024-03-21T10:13:16.649153+00:00 19994330.278000000864 28999999.924000021070 27869999.983999971300 3953822.944000006188 60390.425898797 2024-03-21T10:13:17.656032+00:00 19994330.277000010014 29000000.018000010401 27869999.999000068754 3950745.019999995828 60390.425910273 2024-03-21T10:13:18.647536+00:00 19994330.278000000864 29000000.013000011444 27870000.069999929518 3955855.966999993194 60390.425921932 2024-03-21T10:13:19.654911+00:00 19994330.276000019163 28999999.990000009537 27870000.031000021845 3951014.129000008106 60390.425933402 2024-03-21T10:13:20.645918+00:00 19994330.278999980539 29000000.050999999046 27869999.958000060171 3951609.898000001907 60390.425945061 2024-03-21T10:13:21.653293+00:00 19994330.281000021845 29000000.026999950409 27869999.995999928564 3952639.157999991905 60390.425956715 2024-03-21T10:13:22.660173+00:00 19994330.277000010014 28999999.949000000954 27869999.993000030518 3951449.890000001062 60390.425968191 2024-03-21T10:13:23.651676+00:00 19994330.274999979883 28999999.973000049591 27869999.899999979883 3954351.858999996912 60390.425979844 2024-03-21T10:13:24.658555+00:00 19994330.278000000864 29000000.001000050455 27870000.090999998152 3948399.050000011921 60390.425991320 2024-03-21T10:13:25.650058+00:00 19994330.278999980539 28999999.972999930382 27869999.988000009209 3953727.074999988079 60390.426002979 2024-03-21T10:13:26.657432+00:00 19994330.276000019163 28999999.999000068754 27870000.022999990731 3948758.962000011932 60390.426014449 2024-03-21T10:13:27.648440+00:00 19994330.278999980539 29000000.014999989420 27869999.961000010371 3953191.027999997139 60390.426026109 2024-03-21T10:13:28.655816+00:00 19994330.280000030994 29000000.008999940008 27870000.085999999195 3950646.287999988068 60390.426037579 2024-03-21T10:13:29.646823+00:00 19994330.274999979883 28999999.991999998689 27869999.935999989510 3958609.670000017155 60390.426049239 2024-03-21T10:13:30.654198+00:00 19994330.276999950409 29000000.036999989301 27870000.043999999762 3954397.088999987114 60390.426060708 2024-03-21T10:13:31.645205+00:00 19994330.278000000864 28999999.984000008553 27869999.967000011355 3956443.847999989986 60390.426072368 2024-03-21T10:13:32.652581+00:00 19994330.281000021845 28999999.973000001162 27869999.940999981016 3956449.087000011932 60390.426084022 2024-03-21T10:13:33.659460+00:00 19994330.276000019163 29000000.051999989897 27870000.048000041395 3955669.134999989998 60390.426095497 2024-03-21T10:13:34.650963+00:00 19994330.279999971390 28999999.960999999195 27869999.977000001818 3950515.865000010002 60390.426107151 2024-03-21T10:13:35.657842+00:00 19994330.276000019163 29000000.021000001580 27870000.023999989033 3950272.978000015020 60390.426118627 2024-03-21T10:13:36.649345+00:00 19994330.274999979883 28999999.986000001431 27869999.948000010103 3954544.910999984015 60390.426130286 2024-03-21T10:13:37.656721+00:00 19994330.279000040144 29000000.034000009298 27870000.033999979496 3952868.215999991167 60390.426141756 2024-03-21T10:13:38.647728+00:00 19994330.276999950409 28999999.980000019073 27870000.033999979496 3954292.908000022173 60390.426153410 2024-03-21T10:13:39.654607+00:00 19994330.280000090599 28999999.946999970824 27869999.981000009924 3953872.009000002872 60390.426164886 2024-03-21T10:13:40.646110+00:00 19994330.278000000864 29000000.050000008196 27869999.976000010967 3950852.031999974977 60390.426176539 2024-03-21T10:13:41.652989+00:00 19994330.278000000864 28999999.962000008672 27870000.028999980539 3952732.938000022899 60390.426188199 2024-03-21T10:13:42.660365+00:00 19994330.276999950409 29000000.047999981791 27869999.958000000566 3955003.995999991894 60390.426199669 2024-03-21T10:13:43.651372+00:00 19994330.279000040144 29000000.014999989420 27870000.049000021070 3953084.055999993812 60390.426211328 2024-03-21T10:13:44.658747+00:00 19994330.274999979883 28999999.932000041008 27869999.916000008583 3952090.990000010002 60390.426222804 2024-03-21T10:13:45.650250+00:00 19994330.281000021845 28999999.982999980450 27870000.037999991328 3953352.088999987114 60390.426234458 2024-03-21T10:13:46.657129+00:00 19994330.276999950409 29000000.042000059038 27870000.070000048727 3949385.872999995947 60390.426245933 2024-03-21T10:13:47.648632+00:00 19994330.274999979883 29000000.026999950409 27869999.996999979019 3953111.044000000227 60390.426257587 2024-03-21T10:13:48.655512+00:00 19994330.276000019163 29000000.022999998182 27869999.996999979019 3950618.902999997139 60390.426269063 2024-03-21T10:13:49.647015+00:00 19994330.281000021845 28999999.957000020891 27869999.967000011355 3950992.138999999035 60390.426280716 2024-03-21T10:13:50.653894+00:00 19994330.279000040144 28999999.991999980062 27869999.975000020117 3952400.985000013839 60390.426292192 2024-03-21T10:13:51.645397+00:00 19994330.279999971390 28999999.991999980062 27870000.001999970526 3947509.935000001919 60390.426303851 2024-03-21T10:13:52.652773+00:00 19994330.276999950409 29000000.041000008583 27870000.107999920845 3949311.993000001181 60390.426315505 2024-03-21T10:13:53.659652+00:00 19994330.275000099093 29000000.016999959946 27869999.894000049680 3951523.016999990214 60390.426326981 2024-03-21T10:13:54.651155+00:00 19994330.276999950409 28999999.981999989599 27870000.001999970526 3952459.981999992859 60390.426338634 2024-03-21T10:13:55.658034+00:00 19994330.276000019163 28999999.978000041097 27870000.006000038236 3950358.993000001181 60390.426350110 2024-03-21T10:13:56.649537+00:00 19994330.283999919891 28999999.970999959856 27870000.026000019163 3951519.042000025976 60390.426361764 2024-03-21T10:13:57.656417+00:00 19994330.278000000864 29000000.009999990463 27870000.029999971390 3952393.918999969959 60390.426373240 2024-03-21T10:13:58.647920+00:00 19994330.278000000864 29000000.028000120074 27869999.998000029474 3949689.981000006199 60390.426384899 2024-03-21T10:13:59.655295+00:00 19994330.274000000209 29000000.015999909490 27869999.971999999136 3953045.141000031959 60390.426396369 2024-03-21T10:14:00.646302+00:00 19994330.276999998838 28999999.978999968618 27869999.980000019073 3953527.962999999989 60390.426408029 2024-03-21T10:14:01.653677+00:00 19994330.280999999493 28999999.971999999136 27869999.967999938875 3952042.990000010002 60390.426419498 2024-03-21T10:14:02.644684+00:00 19994330.275999989361 29000000.022999998182 27869999.993000000715 3953184.896999955177 60390.426431158 2024-03-21T10:14:03.652060+00:00 19994330.278000008315 28999999.990000009537 27870000.017000000924 3956008.072000027169 60390.426442812 2024-03-21T10:14:04.658941+00:00 19994330.278000000864 29000000.018000010401 27870000.007999990135 3952013.002999960911 60390.426454287 2024-03-21T10:14:05.650442+00:00 19994330.275000009686 29000000.003000020981 27869999.976000010967 3957048.942000031006 60390.426465947 2024-03-21T10:14:06.657817+00:00 19994330.278000000864 28999999.954999998212 27870000.021999981254 3951899.096000016201 60390.426477417 2024-03-21T10:14:07.648824+00:00 19994330.278999980539 29000000.043999999762 27870000.083000000566 3952527.052999972831 60390.426489077 2024-03-21T10:14:08.656200+00:00 19994330.281000021845 29000000.010000009090 27869999.896000001580 3950072.990999997128 60390.426500546 2024-03-21T10:14:09.647207+00:00 19994330.278999980539 28999999.964999988675 27870000.074000000954 3951894.071000040043 60390.426512206 2024-03-21T10:14:10.654582+00:00 19994330.274999979883 29000000.013999998569 27869999.936000019312 3951923.871999979019 60390.426523676 2024-03-21T10:14:11.645589+00:00 19994330.278000000864 29000000.011999990791 27869999.980999980122 3956488.108999968041 60390.426535335 2024-03-21T10:14:12.652964+00:00 19994330.277000010014 29000000.006000008434 27870000.064000010490 3950613.822000027169 60390.426546811 2024-03-21T10:14:13.644467+00:00 19994330.276000019163 28999999.988000009209 27869999.995999988168 3955721.047999978065 60390.426558465 2024-03-21T10:14:14.651347+00:00 19994330.281000021845 28999999.994000021368 27869999.973999980837 3957632.022000014782 60390.426570124 2024-03-21T10:14:15.658722+00:00 19994330.278999980539 29000000.026999950409 27870000.034000039101 3952901.990000010002 60390.426581600 2024-03-21T10:14:16.650225+00:00 19994330.274999979883 28999999.979000028223 27869999.967000011355 3955268.017000020016 60390.426593253 2024-03-21T10:14:17.657105+00:00 19994330.276000019163 28999999.997999969870 27870000.010999981314 3953944.060999989975 60390.426604729 2024-03-21T10:14:18.648607+00:00 19994330.279999971390 28999999.963000059128 27870000.014999989420 3944646.890999972820 60390.426616389 2024-03-21T10:14:19.655983+00:00 19994330.278000000864 29000000.018999990076 27869999.949000000954 3951975.035000026226 60390.426627859 2024-03-21T10:14:20.646990+00:00 19994330.276000019163 29000000.005999978632 27870000.066999968141 3954785.078999996185 60390.426639518 2024-03-21T10:14:21.654365+00:00 19994330.281000021845 28999999.995000001043 27869999.932000041008 3954948.958000003826 60390.426650988 2024-03-21T10:14:22.645372+00:00 19994330.275999959558 29000000.013000011444 27870000.090999960899 3955758.986999989022 60390.426662648 2024-03-21T10:14:23.652747+00:00 19994330.274999979883 28999999.975999951363 27869999.932000041008 3955846.972000002861 60390.426674117 2024-03-21T10:14:24.643755+00:00 19994330.279000040144 29000000.065000060946 27870000.080999970436 3953451.006999969017 60390.426685777 2024-03-21T10:14:25.651130+00:00 19994330.278000000864 28999999.949000000954 27869999.897999998182 3950016.978000044823 60390.426697436 2024-03-21T10:14:26.658505+00:00 19994330.281000021845 28999999.950999978930 27870000.052999969572 3951300.993999958038 60390.426708906 2024-03-21T10:14:27.649512+00:00 19994330.278000000864 29000000.050999999046 27870000.000000000000 3948887.985000013839 60390.426720566 2024-03-21T10:14:28.656887+00:00 19994330.276000019163 29000000.001999970526 27869999.966000080109 3953418.054000020027 60390.426732036 2024-03-21T10:14:29.647895+00:00 19994330.281000021845 29000000.013000011444 27870000.021000031382 3951687.954999982845 60390.426743696 2024-03-21T10:14:30.655270+00:00 19994330.275999899954 28999999.991000059992 27870000.021999958903 3953757.986999989022 60390.426755165 2024-03-21T10:14:31.646277+00:00 19994330.274000048637 29000000.006999969482 27869999.975000020117 3950712.984000027180 60390.426766825 2024-03-21T10:14:32.653652+00:00 19994330.279000040144 28999999.970999959856 27870000.087999939919 3951540.056999980938 60390.426778295 2024-03-21T10:14:33.644658+00:00 19994330.280999898911 28999999.998000029474 27869999.940000060946 3950160.031000018120 60390.426789954 2024-03-21T10:14:34.652034+00:00 19994330.274000048637 29000000.055999990553 27869999.996999979019 3956337.995000004768 60390.426801614 2024-03-21T10:14:35.659410+00:00 19994330.278000000864 28999999.993000030518 27869999.945000048727 3951194.987999976147 60390.426813084 2024-03-21T10:14:36.650417+00:00 19994330.276999950409 28999999.995000001043 27870000.084999918938 3955783.986000000965 60390.426824743 2024-03-21T10:14:37.657792+00:00 19994330.279000040144 28999999.987999919802 27869999.902000069618 3952514.078000009060 60390.426836219 2024-03-21T10:14:38.649295+00:00 19994330.279000040144 28999999.996000051498 27870000.066999908537 3951485.929000020027 60390.426847872 2024-03-21T10:14:39.656175+00:00 19994330.278999920934 28999999.977000001818 27869999.976000070572 3950353.912000000011 60390.426859348 2024-03-21T10:14:40.647678+00:00 19994330.279000040144 29000000.009999990463 27870000.013000011444 3951870.106999992859 60390.426871007 2024-03-21T10:14:41.655052+00:00 19994330.274000048637 29000000.022000070661 27870000.030999999493 3949245.016999959946 60390.426882477 2024-03-21T10:14:42.646060+00:00 19994330.278000000864 28999999.987999919802 27869999.991000000387 3950841.962999999989 60390.426894137 2024-03-21T10:14:43.653435+00:00 19994330.276999950409 28999999.975000001490 27870000.006999999285 3951923.044000030030 60390.426905607 2024-03-21T10:14:44.644442+00:00 19994330.282999988645 29000000.035999998450 27869999.949000000954 3952055.909999967087 60390.426917267 2024-03-21T10:14:45.651818+00:00 19994330.279000040144 29000000.013000000268 27870000.016999989748 3945798.022000014782 60390.426928920 2024-03-21T10:14:46.658697+00:00 19994330.274999979883 28999999.997000008821 27870000.047000020742 3954391.021000028122 60390.426940396 2024-03-21T10:14:47.650199+00:00 19994330.278000000864 28999999.993999991566 27869999.940000001341 3949352.990000010002 60390.426952050 2024-03-21T10:14:48.657079+00:00 19994330.272999998182 29000000.025000009686 27870000.035999979824 3951389.001999973785 60390.426963525 2024-03-21T10:14:49.648583+00:00 19994330.279000040144 28999999.946000009775 27869999.953999999911 3949668.958000003826 60390.426975185 2024-03-21T10:14:50.655958+00:00 19994330.279999971390 29000000.023999989033 27869999.990000009537 3955102.084999979008 60390.426986655 2024-03-21T10:14:51.646965+00:00 19994330.278000000864 29000000.003999978304 27870000.032000008970 3952714.846000016201 60390.426998314 2024-03-21T10:14:52.654340+00:00 19994330.274999998510 28999999.980000019073 27870000.004999998957 3947795.092000008095 60390.427009784 2024-03-21T10:14:53.645347+00:00 19994330.280999999493 28999999.968999978155 27869999.995000001043 3954597.026000022888 60390.427021443 2024-03-21T10:14:54.652722+00:00 19994330.276000011712 29000000.056000050157 27870000.024999979883 3956700.895999968052 60390.427032919 2024-03-21T10:14:55.644225+00:00 19994330.278999999166 28999999.970999959856 27869999.897999998182 3953288.111999989022 60390.427044573 2024-03-21T10:14:56.651105+00:00 19994330.276999998838 29000000.035000029951 27870000.094000041485 3954243.980000019073 60390.427056232 2024-03-21T10:14:57.658480+00:00 19994330.279000010341 28999999.963999990374 27870000.016999959946 3947802.990000010002 60390.427067703 2024-03-21T10:14:58.649487+00:00 19994330.278000000864 29000000.000000000000 27869999.921000000089 3949930.027000010014 60390.427079362 2024-03-21T10:14:59.656863+00:00 19994330.275999989361 29000000.036000009626 27870000.010000050068 3953223.037999988068 60390.427090832 2024-03-21T10:15:00.647870+00:00 19994330.278999980539 28999999.951999958605 27870000.028999920934 3953100.932999968994 60390.427102491 2024-03-21T10:15:01.655245+00:00 19994330.277000010014 29000000.037000060081 27870000.003000020981 3950784.981000006199 60390.427113967 2024-03-21T10:15:02.646748+00:00 19994330.280999988317 28999999.945999979973 27869999.945000048727 3947242.932000041008 60390.427125621 2024-03-21T10:15:03.653627+00:00 19994330.276000019163 29000000.041000008583 27870000.069999929518 3951745.093999981880 60390.427137096 2024-03-21T10:15:04.645131+00:00 19994330.278000000864 29000000.041999939829 27869999.983000040054 3948921.046000003815 60390.427148750 2024-03-21T10:15:05.652010+00:00 19994330.275999959558 28999999.950000051409 27870000.021000031382 3952520.881000041962 60390.427160226 2024-03-21T10:15:06.643513+00:00 19994330.277000010014 28999999.983999971300 27870000.003999948502 3949285.123999952804 60390.427171879 2024-03-21T10:15:07.650392+00:00 19994330.278000000864 29000000.028000000864 27870000.029000040144 3953723.968999981880 60390.427183539 2024-03-21T10:15:08.657767+00:00 19994330.278000000864 28999999.978000041097 27869999.990000009537 3953646.968999981880 60390.427195009 2024-03-21T10:15:09.648775+00:00 19994330.282000008970 28999999.990000009537 27869999.971999999136 3958038.046000003815 60390.427206669 2024-03-21T10:15:10.656150+00:00 19994330.275000039488 29000000.044999960810 27869999.985999941826 3950790.023000001907 60390.427218138 2024-03-21T10:15:11.647157+00:00 19994330.278999980539 29000000.004000071436 27869999.996000051498 3949308.031000018120 60390.427229798 2024-03-21T10:15:12.654532+00:00 19994330.274999979883 28999999.993999961764 27869999.998000029474 3954267.853999971878 60390.427241268 2024-03-21T10:15:13.645539+00:00 19994330.279000040144 28999999.983999971300 27869999.985999941826 3954351.052000045776 60390.427252927 2024-03-21T10:15:14.652914+00:00 19994330.278999980539 28999999.971999999136 27870000.028000000864 3950542.940999985207 60390.427264397 2024-03-21T10:15:15.643922+00:00 19994330.276000019163 29000000.024999979883 27870000.024999979883 3946777.085999966133 60390.427276057 2024-03-21T10:15:16.651297+00:00 19994330.282999988645 29000000.018000010401 27869999.968999978155 3951844.961000084877 60390.427287716 2024-03-21T10:15:17.658672+00:00 19994330.271000031382 28999999.977000001818 27870000.031000021845 3951856.049999951851 60390.427299186 2024-03-21T10:15:18.649679+00:00 19994330.278999920934 29000000.017000079155 27869999.939000010490 3952765.981999992859 60390.427310846 2024-03-21T10:15:19.657055+00:00 19994330.277000069618 28999999.980000019073 27870000.017999999225 3953369.958999990951 60390.427322321 2024-03-21T10:15:20.648558+00:00 19994330.280999898911 29000000.002000000328 27870000.024999998510 3950785.981000065804 60390.427333975 2024-03-21T10:15:21.655437+00:00 19994330.280000090599 29000000.022999998182 27870000.054000001401 3950200.097999929916 60390.427345451 2024-03-21T10:15:22.646940+00:00 19994330.276000019163 28999999.978999998420 27869999.947999998927 3951688.994000076782 60390.427357105 2024-03-21T10:15:23.653819+00:00 19994330.274999979883 28999999.993999991566 27869999.965999990702 3953502.027999997139 60390.427368580 2024-03-21T10:15:24.645322+00:00 19994330.279999971390 28999999.995000001043 27870000.039000000805 3956743.857999920845 60390.427380240 2024-03-21T10:15:25.652698+00:00 19994330.274999979883 29000000.015000019222 27870000.022000011057 3951207.075000048149 60390.427391710 2024-03-21T10:15:26.643705+00:00 19994330.278000000864 29000000.015999969095 27869999.935999989510 3951291.995000004768 60390.427403369 2024-03-21T10:15:27.651080+00:00 19994330.281000021845 29000000.010000020266 27870000.076999988407 3952851.009999989998 60390.427415023 2024-03-21T10:15:28.657959+00:00 19994330.276000019163 28999999.999999970198 27869999.974999990314 3950876.976999998093 60390.427426498 2024-03-21T10:15:29.649463+00:00 19994330.276999950409 29000000.001000050455 27869999.924000021070 3956813.108000040054 60390.427438152 2024-03-21T10:15:30.656342+00:00 19994330.278000000864 28999999.965999960899 27870000.028000000864 3954910.900999904145 60390.427449628 2024-03-21T10:15:31.647845+00:00 19994330.279000040144 29000000.009999990463 27870000.008999999613 3953027.052000045776 60390.427461281 2024-03-21T10:15:32.654724+00:00 19994330.276000019163 28999999.998000029474 27870000.000999990851 3957424.932999968994 60390.427472757 2024-03-21T10:15:33.646227+00:00 19994330.279999971390 29000000.018999990076 27870000.014999989420 3958532.024999976158 60390.427484416 2024-03-21T10:15:34.653602+00:00 19994330.276999950409 28999999.989000018686 27869999.944000009447 3957188.055000067223 60390.427495887 2024-03-21T10:15:35.644610+00:00 19994330.277000069618 28999999.940000001341 27870000.043000038713 3953277.899999976158 60390.427507546 2024-03-21T10:15:36.651985+00:00 19994330.278999920934 29000000.084999978542 27869999.971999939531 3950753.021999955177 60390.427519016 2024-03-21T10:15:37.642992+00:00 19994330.277000069618 29000000.008000019938 27870000.061000049114 3958940.004999995232 60390.427530676 2024-03-21T10:15:38.650367+00:00 19994330.279999971390 28999999.975999951363 27869999.967999938875 3954115.079000114929 60390.427542335 2024-03-21T10:15:39.657742+00:00 19994330.278000000864 28999999.983000040054 27870000.035000089556 3956083.920999885071 60390.427553805 2024-03-21T10:15:40.648749+00:00 19994330.277000069618 29000000.021999958903 27869999.958999991417 3954431.050999999046 60390.427565464 2024-03-21T10:15:41.656125+00:00 19994330.278000000864 28999999.995000001043 27870000.082000020891 3955417.996000051033 60390.427576934 2024-03-21T10:15:42.647132+00:00 19994330.273999929428 28999999.956000089645 27869999.917999979109 3953142.960999966133 60390.427588594 2024-03-21T10:15:43.654506+00:00 19994330.279000040144 29000000.012999888510 27870000.043999910355 3951639.040000081062 60390.427600069 2024-03-21T10:15:44.646011+00:00 19994330.279999971390 29000000.056000109762 27870000.037000060081 3951459.020999907982 60390.427611724 2024-03-21T10:15:45.652890+00:00 19994330.280999999493 28999999.961999889463 27869999.940999981016 3948870.967000008095 60390.427623199 2024-03-21T10:15:46.644392+00:00 19994330.274999998510 29000000.021000031382 27869999.960000038147 3957979.029000043869 60390.427634859 2024-03-21T10:15:47.651768+00:00 19994330.276000000536 28999999.986000061035 27870000.093999978155 3953637.978000044823 60390.427646329 2024-03-21T10:15:48.642775+00:00 19994330.276999998838 28999999.988999959081 27869999.930999990553 3953842.991999983788 60390.427657988 2024-03-21T10:15:49.650150+00:00 19994330.278999999166 29000000.019999980927 27870000.016999959946 3949012.963999987114 60390.427669642 2024-03-21T10:15:50.657030+00:00 19994330.276999998838 28999999.976000070572 27869999.939000010490 3954482.021999955177 60390.427681117 2024-03-21T10:15:51.648533+00:00 19994330.281000021845 29000000.020999908447 27870000.042999979109 3948362.035000085831 60390.427692777 2024-03-21T10:15:52.655908+00:00 19994330.275999989361 29000000.017000079155 27869999.971999999136 3949585.974999905098 60390.427704247 2024-03-21T10:15:53.646915+00:00 19994330.277000010014 28999999.975999951363 27869999.970000028610 3956960.978000044823 60390.427715906 2024-03-21T10:15:54.654290+00:00 19994330.275999989361 29000000.006999969482 27869999.996000051498 3953180.972000002861 60390.427727376 2024-03-21T10:15:55.645297+00:00 19994330.278999980539 28999999.974000100046 27870000.074000000954 3950997.993999958038 60390.427739035 2024-03-21T10:15:56.652673+00:00 19994330.280000001192 29000000.019999980927 27870000.006999969482 3953553.070000051986 60390.427750511 2024-03-21T10:15:57.644176+00:00 19994330.280000030994 29000000.000000000000 27869999.988999959081 3954771.095000029076 60390.427762165 2024-03-21T10:15:58.651055+00:00 19994330.275999959558 28999999.997000001371 27870000.019000001252 3948774.909999967087 60390.427773640 2024-03-21T10:15:59.642558+00:00 19994330.280000030994 29000000.045000001788 27870000.041000001132 3953963.049000024796 60390.427785294 2024-03-21T10:16:00.649438+00:00 19994330.272000011057 28999999.953999999911 27869999.886999990791 3951540.893999934196 60390.427796954 2024-03-21T10:16:01.656813+00:00 19994330.278999980539 28999999.992000009865 27870000.041999999434 3952423.001000047196 60390.427808424 2024-03-21T10:16:02.647820+00:00 19994330.278000000864 28999999.967999991030 27869999.953000009060 3952521.960000038147 60390.427820083 2024-03-21T10:16:03.655195+00:00 19994330.281000021845 29000000.025000009686 27870000.072999980301 3953922.125000000000 60390.427831553 2024-03-21T10:16:04.646202+00:00 19994330.278000000864 28999999.980999980122 27869999.922000020742 3953056.956999897957 60390.427843213 2024-03-21T10:16:05.653577+00:00 19994330.276999950409 29000000.045000020415 27870000.111000001431 3952534.004999995232 60390.427854683 2024-03-21T10:16:06.644585+00:00 19994330.274000048637 28999999.981000009924 27869999.931999981403 3955302.933000088204 60390.427866342 2024-03-21T10:16:07.651960+00:00 19994330.280999958515 29000000.015999969095 27870000.003000020981 3954380.074000000954 60390.427877812 2024-03-21T10:16:08.642967+00:00 19994330.275000039488 28999999.981999989599 27870000.079999979585 3953878.973999977112 60390.427889471 2024-03-21T10:16:09.650342+00:00 19994330.282000008970 29000000.022999998182 27869999.915000021458 3955216.032999991905 60390.427901131 2024-03-21T10:16:10.657718+00:00 19994330.278000000864 28999999.986000001431 27870000.013999998569 3952140.968999981880 60390.427912601 2024-03-21T10:16:11.648724+00:00 19994330.274999979883 28999999.991000000387 27869999.982999980450 3955281.981000065804 60390.427924260 2024-03-21T10:16:12.656100+00:00 19994330.274000048637 28999999.994000021368 27870000.026000019163 3952390.038999915123 60390.427935731 2024-03-21T10:16:13.647107+00:00 19994330.278999920934 28999999.986999988556 27870000.033999979496 3944981.896000028122 60390.427947390 2024-03-21T10:16:14.654482+00:00 19994330.279000040144 29000000.046000059694 27869999.958000000566 3956114.059000014793 60390.427958866 2024-03-21T10:16:15.645986+00:00 19994330.281999949366 28999999.942999958992 27869999.982999980450 3948482.090000032913 60390.427970519 2024-03-21T10:16:16.652865+00:00 19994330.276000019163 29000000.042999979109 27870000.028000060469 3953987.956999897957 60390.427981995 2024-03-21T10:16:17.644367+00:00 19994330.277000069618 28999999.977000001818 27869999.962999939919 3958169.050000071991 60390.427993649 2024-03-21T10:16:18.651247+00:00 19994330.276999950409 28999999.998000029474 27870000.039999961853 3951435.980999947060 60390.428005124 2024-03-21T10:16:19.642750+00:00 19994330.278000000864 29000000.036000009626 27869999.991000059992 3952383.917000054847 60390.428016778 2024-03-21T10:16:20.649629+00:00 19994330.279000040144 28999999.986999988556 27870000.014999989420 3949656.004999995232 60390.428028437 2024-03-21T10:16:21.657004+00:00 19994330.279999971390 29000000.021000031382 27869999.965000029653 3952452.975999950897 60390.428039913 2024-03-21T10:16:22.648508+00:00 19994330.279000040144 28999999.977000001818 27869999.957000020891 3951370.991999983788 60390.428051567 2024-03-21T10:16:23.655387+00:00 19994330.272999878973 29000000.015999909490 27870000.036999940872 3950254.101000071038 60390.428063042 2024-03-21T10:16:24.646890+00:00 19994330.278000120074 28999999.953000068665 27870000.034000039101 3951095.003000020981 60390.428074697 2024-03-21T10:16:25.653769+00:00 19994330.278999920934 29000000.019999980927 27869999.986999988556 3949369.949000000954 60390.428086172 2024-03-21T10:16:26.645273+00:00 19994330.274999979883 29000000.014999989420 27869999.988999959081 3954071.023000001907 60390.428097832 2024-03-21T10:16:27.652647+00:00 19994330.280000090599 29000000.055999990553 27870000.054000020027 3953068.957999945153 60390.428109302 2024-03-21T10:16:28.643655+00:00 19994330.278999920934 28999999.947000030428 27869999.960999969393 3950632.003000020981 60390.428120961 2024-03-21T10:16:29.651030+00:00 19994330.276000019163 28999999.981999989599 27870000.054000020027 3955657.973999977112 60390.428132431 2024-03-21T10:16:30.642037+00:00 19994330.276999950409 28999999.985999941826 27869999.892000079155 3953535.996999979019 60390.428144090 2024-03-21T10:16:31.649413+00:00 19994330.278000000864 29000000.028000000864 27870000.012999888510 3955979.058000088204 60390.428155750 2024-03-21T10:16:32.656787+00:00 19994330.281000021845 28999999.988000039011 27870000.098000049591 3950945.002999901772 60390.428167220 2024-03-21T10:16:33.647795+00:00 19994330.279000040144 28999999.950000051409 27869999.919999960810 3951944.893000007141 60390.428178879 2024-03-21T10:16:34.655170+00:00 19994330.276000019163 29000000.041999999434 27869999.977000001818 3953021.101000071038 60390.428190349 2024-03-21T10:16:35.646177+00:00 19994330.276999950409 29000000.002000000328 27870000.075000051409 3954589.026999949943 60390.428202009 2024-03-21T10:16:36.653552+00:00 19994330.277000069618 29000000.030999999493 27870000.013000000268 3952812.952000021935 60390.428213479 2024-03-21T10:16:37.644560+00:00 19994330.276999950409 28999999.954999998212 27869999.945000000298 3954199.962000011932 60390.428225138 2024-03-21T10:16:38.651935+00:00 19994330.280000001192 29000000.039000000805 27870000.048999991268 3953587.055999993812 60390.428236614 2024-03-21T10:16:39.643438+00:00 19994330.280999999493 29000000.005999978632 27869999.959000010043 3951922.978999971878 60390.428248268 2024-03-21T10:16:40.650317+00:00 19994330.274000000209 28999999.978000018746 27869999.982999999076 3952945.868999958038 60390.428259743 2024-03-21T10:16:41.641820+00:00 19994330.279000010341 28999999.974000010639 27870000.011999990791 3951674.206000090111 60390.428271397 2024-03-21T10:16:42.648700+00:00 19994330.276999998838 29000000.040999978781 27869999.985000010580 3955344.885999917984 60390.428283056 2024-03-21T10:16:43.656075+00:00 19994330.274000000209 29000000.022999998182 27869999.993999991566 3956587.089000105858 60390.428294532 2024-03-21T10:16:44.647578+00:00 19994330.277999978513 28999999.998000029474 27870000.054000020027 3953782.000999927986 60390.428306186 2024-03-21T10:16:45.654457+00:00 19994330.284000009298 28999999.964999970049 27870000.032000008970 3955794.963000059128 60390.428317661 2024-03-21T10:16:46.645960+00:00 19994330.275000009686 28999999.981999989599 27869999.888999998569 3954754.944000006188 60390.428329321 2024-03-21T10:16:47.653336+00:00 19994330.273999989033 28999999.995000001043 27870000.070999979973 3954782.066999911796 60390.428340791 2024-03-21T10:16:48.644343+00:00 19994330.279000010341 29000000.012000020593 27870000.003000020981 3955835.900000094902 60390.428352450 2024-03-21T10:16:49.651718+00:00 19994330.280000001192 29000000.022000011057 27869999.992999970913 3955237.134999989998 60390.428363920 2024-03-21T10:16:50.642725+00:00 19994330.278000000864 29000000.017999950796 27869999.962999999523 3955651.959999918938 60390.428375580 2024-03-21T10:16:51.650101+00:00 19994330.277999971062 28999999.973999980837 27870000.055999990553 3955623.902000070084 60390.428387234 2024-03-21T10:16:52.656980+00:00 19994330.281000021845 28999999.993000030518 27869999.985000010580 3956477.179000020027 60390.428398709 2024-03-21T10:16:53.648483+00:00 19994330.276000019163 29000000.034999970347 27870000.042999979109 3958520.944999932777 60390.428410369 2024-03-21T10:16:54.655858+00:00 19994330.277000010014 28999999.970000028610 27869999.939000070095 3956052.924000024796 60390.428421839 2024-03-21T10:16:55.646865+00:00 19994330.276999950409 28999999.958999991417 27869999.988999959081 3950424.064000010025 60390.428433498 2024-03-21T10:16:56.654240+00:00 19994330.277000010014 29000000.063000079244 27869999.983000040054 3951285.010999917984 60390.428444974 2024-03-21T10:16:57.645744+00:00 19994330.280000030994 28999999.972999930382 27870000.028999920934 3957659.050000071991 60390.428456628 2024-03-21T10:16:58.652623+00:00 19994330.278000000864 28999999.975000020117 27869999.949000000954 3953704.922999978065 60390.428468104 2024-03-21T10:16:59.644126+00:00 19994330.275999959558 29000000.034999970347 27870000.103000041097 3954921.027999997139 60390.428479757 2024-03-21T10:17:00.651005+00:00 19994330.277000010014 28999999.991000059992 27869999.939999941736 3956812.075999975204 60390.428491233 2024-03-21T10:17:01.642509+00:00 19994330.277000010014 29000000.034999970347 27870000.039000030607 3957676.008000016212 60390.428502887 2024-03-21T10:17:02.649388+00:00 19994330.278999980539 28999999.965999960899 27869999.973000049591 3954074.940000057220 60390.428514546 2024-03-21T10:17:03.656763+00:00 19994330.278000000864 28999999.998000029474 27870000.071999911219 3958288.964999914169 60390.428526016 2024-03-21T10:17:04.647770+00:00 19994330.279999971390 28999999.988000039011 27869999.912000060081 3956270.938000082970 60390.428537675 2024-03-21T10:17:05.655145+00:00 19994330.276000019163 29000000.000999931246 27869999.947000030428 3954552.026999949943 60390.428549151 2024-03-21T10:17:06.646649+00:00 19994330.276000019163 29000000.018000010401 27870000.078999999911 3956374.958000063896 60390.428560805 2024-03-21T10:17:07.653528+00:00 19994330.276999950409 28999999.952000018209 27869999.983999971300 3957738.018999934196 60390.428572280 2024-03-21T10:17:08.645030+00:00 19994330.280000090599 29000000.032000061125 27870000.021000031382 3952242.106999992859 60390.428583934 2024-03-21T10:17:09.651910+00:00 19994330.281000021845 29000000.022999998182 27869999.968999978155 3952010.875000000000 60390.428595410 2024-03-21T10:17:10.643413+00:00 19994330.274999979883 29000000.008000019938 27869999.990000009537 3958149.080999969970 60390.428607069 2024-03-21T10:17:11.650788+00:00 19994330.278000000864 28999999.991999998689 27870000.055999990553 3957833.968000053894 60390.428618539 2024-03-21T10:17:12.641796+00:00 19994330.278000000864 28999999.980000000447 27869999.947000030428 3957552.027999997139 60390.428630199 2024-03-21T10:17:13.649171+00:00 19994330.274999979883 28999999.999000001699 27870000.004999998957 3948807.070999979973 60390.428641852 2024-03-21T10:17:14.656050+00:00 19994330.279000040144 28999999.996000010520 27869999.995999928564 3956775.884000062943 60390.428653328 2024-03-21T10:17:15.647553+00:00 19994330.281999949366 29000000.004000011832 27870000.017999999225 3953122.075999975204 60390.428664982 2024-03-21T10:17:16.654432+00:00 19994330.274999979883 29000000.010999981314 27870000.046000000089 3961239.980999947060 60390.428676458 2024-03-21T10:17:17.645936+00:00 19994330.277000069618 28999999.983000010252 27869999.942000001669 3956040.858000040054 60390.428688111 2024-03-21T10:17:18.652815+00:00 19994330.276999950409 28999999.976000010967 27869999.993000000715 3955438.054999948014 60390.428699587 2024-03-21T10:17:19.644318+00:00 19994330.279999971390 29000000.043000008911 27870000.040000010282 3952767.040000081062 60390.428711247 2024-03-21T10:17:20.651693+00:00 19994330.279000040144 29000000.041999999434 27870000.032000008970 3957018.955999969970 60390.428722716 2024-03-21T10:17:21.642701+00:00 19994330.276999950409 28999999.954999979585 27869999.959999978542 3955610.029000043869 60390.428734376 2024-03-21T10:17:22.650076+00:00 19994330.277000069618 29000000.000000000000 27869999.978999998420 3954606.049000000115 60390.428745846 2024-03-21T10:17:23.641083+00:00 19994330.276000019163 28999999.982999980450 27870000.021999981254 3952793.938000000082 60390.428757505 2024-03-21T10:17:24.648458+00:00 19994330.276999950409 29000000.013999998569 27870000.022000011057 3955093.157000000123 60390.428769165 2024-03-21T10:17:25.655832+00:00 19994330.279999971390 29000000.004999998957 27869999.963999990374 3953412.900000001770 60390.428780640 2024-03-21T10:17:26.647337+00:00 19994330.278000000864 29000000.007000029087 27870000.011000040919 3952011.957999996841 60390.428792294 2024-03-21T10:17:27.654215+00:00 19994330.281000021845 29000000.000999990851 27870000.005999978632 3957693.122000000905 60390.428803770 2024-03-21T10:17:28.645719+00:00 19994330.276000019163 28999999.993999961764 27869999.962000008672 3953062.909000001848 60390.428815424 2024-03-21T10:17:29.652598+00:00 19994330.278000000864 28999999.996000051498 27869999.987999979407 3950361.001999997068 60390.428826899 2024-03-21T10:17:30.644101+00:00 19994330.274000048637 28999999.980000019073 27869999.998000029474 3952064.944999999832 60390.428838553 2024-03-21T10:17:31.650980+00:00 19994330.278999920934 28999999.993000030518 27870000.046000000089 3954379.047999999952 60390.428850029 2024-03-21T10:17:32.642484+00:00 19994330.278999999166 29000000.078999999911 27870000.025999959558 3960018.962999999989 60390.428861688 2024-03-21T10:17:33.649859+00:00 19994330.278999999166 28999999.964999910444 27870000.012000020593 3953699.082000001799 60390.428873158 2024-03-21T10:17:34.640866+00:00 19994330.278000000864 28999999.978000041097 27869999.939000010490 3957084.938999996055 60390.428884818 2024-03-21T10:17:35.648241+00:00 19994330.276000011712 29000000.011000040919 27870000.009999990463 3954083.977000006009 60390.428896471 2024-03-21T10:17:36.655120+00:00 19994330.274999991059 29000000.004999998957 27869999.965999960899 3954435.010999999940 60390.428907947 2024-03-21T10:17:37.646623+00:00 19994330.283000010997 28999999.991999980062 27870000.037999991328 3954941.133999995887 60390.428919601 2024-03-21T10:17:38.653503+00:00 19994330.274000000209 29000000.009999990463 27870000.038000110537 3953933.875000006985 60390.428931077 2024-03-21T10:17:39.645006+00:00 19994330.280999988317 28999999.990999940783 27869999.920999880880 3953152.077999994159 60390.428942730 2024-03-21T10:17:40.651885+00:00 19994330.280000001192 28999999.985000010580 27870000.112000111490 3953255.967999995220 60390.428954206 2024-03-21T10:17:41.643389+00:00 19994330.273999989033 29000000.018000010401 27869999.934999939054 3952932.964000002015 60390.428965860 2024-03-21T10:17:42.650268+00:00 19994330.281000021845 29000000.004999998957 27869999.996000051498 3955129.064000010025 60390.428977335 2024-03-21T10:17:43.641770+00:00 19994330.275000009686 29000000.011000040919 27870000.039999961853 3955420.954999998212 60390.428988989 2024-03-21T10:17:44.648650+00:00 19994330.280000001192 28999999.960999969393 27869999.967000011355 3955821.949999988079 60390.429000649 2024-03-21T10:17:45.656025+00:00 19994330.277999971062 29000000.040000081062 27870000.041000008583 3948928.120000004768 60390.429012118 2024-03-21T10:17:46.647032+00:00 19994330.278000000864 28999999.945999979973 27869999.894999980927 3954060.890000001062 60390.429023778 2024-03-21T10:17:47.654407+00:00 19994330.272999998182 29000000.054000020027 27870000.057000041008 3954139.997000008821 60390.429035248 2024-03-21T10:17:48.645414+00:00 19994330.279000040144 28999999.967000000179 27870000.014999989420 3953732.074999988079 60390.429046907 2024-03-21T10:17:49.652790+00:00 19994330.276999950409 29000000.043999999762 27869999.952999949455 3956671.972000002861 60390.429058377 2024-03-21T10:17:50.643797+00:00 19994330.278000000864 28999999.977000001818 27870000.021000031382 3953995.990000010002 60390.429070037 2024-03-21T10:17:51.651172+00:00 19994330.280000030994 28999999.997999999672 27869999.993999961764 3951458.011999994982 60390.429081513 2024-03-21T10:17:52.642675+00:00 19994330.274999979883 28999999.978000018746 27870000.034000039101 3953439.973999992013 60390.429093166 2024-03-21T10:17:53.649555+00:00 19994330.278000000864 29000000.028000000864 27869999.956000000238 3951032.056000009179 60390.429104642 2024-03-21T10:17:54.641058+00:00 19994330.280000030994 28999999.954999979585 27870000.006999999285 3948695.909999995958 60390.429116296 2024-03-21T10:17:55.647937+00:00 19994330.282999988645 29000000.049000021070 27870000.026000000536 3952762.130999996793 60390.429127955 2024-03-21T10:17:56.655312+00:00 19994330.272000011057 28999999.975999981165 27870000.019999999553 3955776.877999991179 60390.429139431 2024-03-21T10:17:57.646815+00:00 19994330.278999980539 28999999.996999979019 27869999.973999988288 3954961.040000020992 60390.429151084 2024-03-21T10:17:58.653695+00:00 19994330.278000000864 29000000.048000041395 27870000.041000008583 3956733.105999975931 60390.429162560 2024-03-21T10:17:59.645198+00:00 19994330.276999950409 28999999.980000019073 27869999.930000010878 3950368.863000005018 60390.429174214 2024-03-21T10:18:00.652077+00:00 19994330.277000069618 28999999.979999959469 27870000.039999991655 3953249.026000022888 60390.429185689 2024-03-21T10:18:01.643580+00:00 19994330.276000019163 28999999.981000009924 27869999.996000021696 3954634.087999999989 60390.429197343 2024-03-21T10:18:02.650459+00:00 19994330.279999971390 29000000.068000018597 27870000.010999981314 3953528.898999989033 60390.429208819 2024-03-21T10:18:03.641962+00:00 19994330.279000040144 28999999.921000000089 27869999.937000039965 3954807.974000006914 60390.429220479 2024-03-21T10:18:04.649338+00:00 19994330.276999950409 29000000.069999989122 27870000.042999979109 3958013.995999991894 60390.429231948 2024-03-21T10:18:05.640345+00:00 19994330.276999950409 28999999.988999959081 27870000.028999980539 3955373.027000010014 60390.429243608 2024-03-21T10:18:06.647720+00:00 19994330.277000069618 29000000.004999998957 27869999.973999980837 3956253.995999991894 60390.429255267 2024-03-21T10:18:07.655095+00:00 19994330.279999971390 29000000.016000028700 27869999.990000009537 3954838.986000000965 60390.429266737 2024-03-21T10:18:08.646103+00:00 19994330.274999979883 28999999.901000019163 27870000.036000009626 3952479.085999995004 60390.429278397 2024-03-21T10:18:09.653478+00:00 19994330.282000061125 29000000.056999921799 27869999.986999988556 3954279.942999988794 60390.429289867 2024-03-21T10:18:10.644485+00:00 19994330.276000019163 29000000.004000071436 27870000.008000019938 3959072.923000007868 60390.429301526 2024-03-21T10:18:11.651859+00:00 19994330.275999899954 28999999.988999959081 27870000.012000020593 3953217.134999989998 60390.429313002 2024-03-21T10:18:12.643363+00:00 19994330.279000040144 28999999.971999999136 27870000.038999971002 3957421.898000001907 60390.429324656 2024-03-21T10:18:13.650242+00:00 19994330.276999950409 29000000.001999970526 27869999.973000049591 3955050.025000005960 60390.429336132 2024-03-21T10:18:14.641746+00:00 19994330.279000040144 29000000.017000079155 27869999.967999938875 3956664.994000018109 60390.429347785 2024-03-21T10:18:15.648625+00:00 19994330.281000021845 28999999.991999980062 27869999.975000020117 3957120.080999999773 60390.429359444 2024-03-21T10:18:16.656000+00:00 19994330.276000019163 29000000.019999980927 27870000.077000018209 3958614.943999975920 60390.429370920 2024-03-21T10:18:17.647503+00:00 19994330.276999950409 28999999.975000020117 27869999.935999989510 3958265.006000012159 60390.429382574 2024-03-21T10:18:18.654383+00:00 19994330.274999979883 29000000.023999929428 27870000.036999940872 3957625.006999998819 60390.429394050 2024-03-21T10:18:19.645886+00:00 19994330.277000069618 28999999.971999999136 27869999.956000089645 3956096.997999995947 60390.429405703 2024-03-21T10:18:20.652765+00:00 19994330.281999949366 29000000.024000048637 27870000.071999911219 3955326.011000006925 60390.429417179 2024-03-21T10:18:21.644268+00:00 19994330.278000000864 29000000.039000030607 27869999.984000090510 3958239.919000000227 60390.429428838 2024-03-21T10:18:22.651643+00:00 19994330.277000069618 28999999.995999928564 27869999.985000010580 3954570.013999999035 60390.429440308 2024-03-21T10:18:23.642650+00:00 19994330.278000000864 28999999.945999979973 27870000.000999931246 3954244.060000001919 60390.429451968 2024-03-21T10:18:24.650026+00:00 19994330.274999979883 29000000.052000049502 27869999.985000010580 3956591.935999989975 60390.429463438 2024-03-21T10:18:25.641033+00:00 19994330.279999971390 28999999.991000000387 27869999.973000049591 3958585.119000018109 60390.429475097 2024-03-21T10:18:26.648408+00:00 19994330.278000000864 28999999.936999998987 27869999.972999930382 3956780.889999986161 60390.429486757 2024-03-21T10:18:27.655783+00:00 19994330.278000000864 29000000.037999998778 27870000.054000020027 3952748.185000001919 60390.429498227 2024-03-21T10:18:28.646791+00:00 19994330.278000000864 28999999.996000010520 27869999.975999951363 3960715.907000004780 60390.429509886 2024-03-21T10:18:29.654166+00:00 19994330.275999989361 29000000.025000009686 27870000.004000071436 3957681.980999975931 60390.429521356 2024-03-21T10:18:30.645173+00:00 19994330.278000008315 29000000.003999978304 27869999.990000009537 3954965.976999998093 60390.429533015 2024-03-21T10:18:31.652548+00:00 19994330.276999998838 28999999.981000009924 27870000.077000018209 3960345.037000000011 60390.429544491 2024-03-21T10:18:32.644051+00:00 19994330.278999999166 29000000.027000010014 27869999.916999999434 3965055.911000012886 60390.429556145 2024-03-21T10:18:33.650931+00:00 19994330.279000010341 28999999.967999991030 27870000.021000001580 3959089.135999978054 60390.429567621 2024-03-21T10:18:34.642434+00:00 19994330.279999971390 28999999.967999991030 27869999.927000001073 3957661.939000010025 60390.429579280 2024-03-21T10:18:35.649809+00:00 19994330.272999998182 29000000.026000019163 27870000.067000001669 3954860.980000019073 60390.429590750 2024-03-21T10:18:36.640816+00:00 19994330.279000010341 28999999.977000001818 27869999.965999990702 3953367.967000008095 60390.429602410 2024-03-21T10:18:37.648191+00:00 19994330.280000001192 29000000.038999971002 27870000.068000018597 3954952.060000001919 60390.429614063 2024-03-21T10:18:38.655070+00:00 19994330.274000018835 29000000.003000020981 27870000.000999990851 3961739.884999989998 60390.429625539 2024-03-21T10:18:39.646574+00:00 19994330.282999988645 28999999.981000009924 27869999.951000008732 3955781.029999970924 60390.429637193 2024-03-21T10:18:40.653453+00:00 19994330.274999979883 29000000.011999960989 27870000.052000019699 3958297.073000013828 60390.429648669 2024-03-21T10:18:41.644956+00:00 19994330.277000010014 29000000.002000030130 27870000.013999998569 3953652.981000006199 60390.429660322 2024-03-21T10:18:42.651836+00:00 19994330.276000019163 28999999.980000019073 27869999.995999988168 3953493.970000029076 60390.429671798 2024-03-21T10:18:43.643339+00:00 19994330.278999980539 28999999.998999949545 27869999.918999969959 3956309.972000002861 60390.429683452 2024-03-21T10:18:44.650218+00:00 19994330.278000000864 29000000.022999998182 27870000.040000021458 3952520.100999950897 60390.429694927 2024-03-21T10:18:45.641721+00:00 19994330.281000021845 29000000.011000040919 27869999.940000001341 3956829.900000036228 60390.429706587 2024-03-21T10:18:46.649096+00:00 19994330.274999979883 28999999.977999929339 27870000.022999998182 3954985.932999968994 60390.429718057 2024-03-21T10:18:47.640103+00:00 19994330.278000000864 29000000.022000070661 27870000.052999969572 3955288.106000006199 60390.429729716 2024-03-21T10:18:48.647478+00:00 19994330.276000019163 28999999.978999968618 27869999.969000041485 3959508.071000040043 60390.429741376 2024-03-21T10:18:49.654853+00:00 19994330.277000010014 29000000.003000020981 27870000.001999970526 3952517.928999959957 60390.429752846 2024-03-21T10:18:50.645861+00:00 19994330.279999971390 29000000.041000008583 27870000.028000060469 3962686.104000031948 60390.429764505 2024-03-21T10:18:51.653236+00:00 19994330.281000021845 28999999.970000028610 27870000.010999921709 3960587.919999957085 60390.429775981 2024-03-21T10:18:52.644739+00:00 19994330.278000000864 29000000.017999891192 27869999.973999980837 3955674.033000051975 60390.429787634 2024-03-21T10:18:53.651618+00:00 19994330.274999979883 29000000.003000020981 27870000.020000100136 3955859.992999970913 60390.429799110 2024-03-21T10:18:54.643122+00:00 19994330.276000019163 28999999.940999981016 27869999.908999919891 3956589.898000001907 60390.429810764 2024-03-21T10:18:55.650001+00:00 19994330.276999950409 29000000.019000049680 27870000.055000070482 3952310.023000001907 60390.429822240 2024-03-21T10:18:56.641504+00:00 19994330.281000021845 28999999.975999951363 27869999.968999978155 3955703.110000013839 60390.429833899 2024-03-21T10:18:57.648878+00:00 19994330.278000000864 29000000.040000081062 27870000.072000030428 3957169.898999989033 60390.429845369 2024-03-21T10:18:58.639886+00:00 19994330.278000000864 28999999.977999929339 27869999.913999918848 3950833.074000000954 60390.429857029 2024-03-21T10:18:59.647262+00:00 19994330.279000040144 29000000.004999998957 27870000.037000060081 3954622.968999981880 60390.429868688 2024-03-21T10:19:00.654637+00:00 19994330.276000019163 28999999.995000001043 27870000.036000009626 3952313.986000000965 60390.429880158 2024-03-21T10:19:01.645644+00:00 19994330.273999929428 28999999.981000069529 27869999.965000029653 3954431.068000019062 60390.429891817 2024-03-21T10:19:02.653019+00:00 19994330.279999971390 29000000.015999998897 27870000.039999961853 3957982.884000002872 60390.429903287 2024-03-21T10:19:03.644026+00:00 19994330.278000000864 29000000.015000000596 27869999.965999960899 3951354.032000004780 60390.429914947 2024-03-21T10:19:04.651401+00:00 19994330.278000120074 28999999.974999990314 27870000.031000021845 3952641.116999983788 60390.429926417 2024-03-21T10:19:05.642409+00:00 19994330.280999898911 29000000.059999998659 27870000.001000050455 3954537.990000010002 60390.429938076 2024-03-21T10:19:06.649784+00:00 19994330.274000048637 28999999.938999999315 27869999.964999910444 3957796.923999965191 60390.429949546 2024-03-21T10:19:07.640790+00:00 19994330.279000040144 29000000.032999988645 27870000.036000009626 3955089.007000029087 60390.429961205 2024-03-21T10:19:08.648166+00:00 19994330.274999979883 29000000.006000008434 27870000.016000028700 3956577.944000006188 60390.429972676 2024-03-21T10:19:09.639174+00:00 19994330.281000021845 28999999.993999991566 27869999.916999939829 3962095.064000010025 60390.429984335 2024-03-21T10:19:10.646549+00:00 19994330.279999971390 29000000.004000041634 27870000.010000001639 3955092.042999982834 60390.429995995 2024-03-21T10:19:11.653924+00:00 19994330.273999929428 29000000.021999958903 27870000.013999998569 3956390.920000017155 60390.430007464 2024-03-21T10:19:12.644931+00:00 19994330.277000069618 28999999.944999989122 27869999.980000000447 3952793.030999958981 60390.430019124 2024-03-21T10:19:13.652306+00:00 19994330.276999950409 29000000.000000000000 27869999.976000010967 3958654.052000045776 60390.430030594 2024-03-21T10:19:14.643314+00:00 19994330.282000061125 29000000.049000021070 27870000.096000000834 3953305.811999977101 60390.430042253 2024-03-21T10:19:15.650689+00:00 19994330.278000000864 28999999.949999991804 27869999.958000000566 3956514.115999997128 60390.430053723 2024-03-21T10:19:16.641696+00:00 19994330.278000000864 29000000.028000000864 27870000.067999988794 3956391.954999982845 60390.430065383 2024-03-21T10:19:17.649071+00:00 19994330.276999950409 29000000.015000049025 27869999.893000010401 3958036.052000045776 60390.430076858 2024-03-21T10:19:18.640574+00:00 19994330.278000000864 28999999.984999950975 27870000.053999990225 3958459.997999966145 60390.430088512 2024-03-21T10:19:19.647453+00:00 19994330.272999998182 28999999.977999988943 27869999.937999989837 3957807.984000027180 60390.430100172 2024-03-21T10:19:20.654828+00:00 19994330.282999999821 29000000.054000020027 27870000.026000019163 3953116.010999978054 60390.430111648 2024-03-21T10:19:21.646332+00:00 19994330.279999990016 28999999.960000038147 27869999.971000019461 3956096.979000031948 60390.430123301 2024-03-21T10:19:22.653211+00:00 19994330.276000011712 28999999.980999950320 27870000.040999948978 3955866.967999995220 60390.430134777 2024-03-21T10:19:23.644714+00:00 19994330.278000000864 29000000.035000089556 27870000.059000018984 3952786.009999989998 60390.430146431 2024-03-21T10:19:24.651593+00:00 19994330.274000000209 28999999.979999899864 27869999.995999988168 3953536.028999983799 60390.430157906 2024-03-21T10:19:25.643097+00:00 19994330.280000001192 29000000.004999998957 27869999.981000009924 3959400.920000017155 60390.430169566 2024-03-21T10:19:26.650472+00:00 19994330.278000000864 28999999.966000080109 27869999.949000000954 3955267.130999981891 60390.430181036 2024-03-21T10:19:27.641479+00:00 19994330.278000000864 29000000.055999990553 27870000.028999980539 3956002.981000006199 60390.430192695 2024-03-21T10:19:28.648854+00:00 19994330.278999980539 28999999.967000011355 27870000.058000031859 3960742.040000020992 60390.430204165 2024-03-21T10:19:29.639862+00:00 19994330.275000009686 29000000.010999921709 27869999.981000009924 3952766.979999959003 60390.430215824 2024-03-21T10:19:30.647236+00:00 19994330.279000010341 29000000.018000010401 27870000.013000011444 3951342.975000023842 60390.430227478 2024-03-21T10:19:31.654116+00:00 19994330.275999989361 28999999.960000038147 27869999.944999929518 3951503.013000010978 60390.430238954 2024-03-21T10:19:32.645619+00:00 19994330.278000000864 29000000.024000048637 27870000.000000000000 3956908.924999951851 60390.430250613 2024-03-21T10:19:33.652994+00:00 19994330.280000030994 29000000.026999950409 27869999.953999999911 3952762.953000009060 60390.430262083 2024-03-21T10:19:34.644001+00:00 19994330.278000000864 28999999.988999959081 27870000.044000029564 3962531.078999996185 60390.430273743 2024-03-21T10:19:35.651377+00:00 19994330.276999950409 28999999.962000008672 27870000.013000011444 3956784.108000040054 60390.430285213 2024-03-21T10:19:36.642384+00:00 19994330.277000010014 29000000.026000019163 27870000.013000011444 3952535.925000011921 60390.430296872 2024-03-21T10:19:37.649759+00:00 19994330.280000030994 28999999.980999950320 27869999.937000039965 3952311.898000001907 60390.430308348 2024-03-21T10:19:38.641262+00:00 19994330.278000000864 29000000.035000089556 27870000.018999930471 3957346.059999942780 60390.430320002 2024-03-21T10:19:39.648141+00:00 19994330.278999980539 28999999.993999999017 27870000.014000058174 3958679.027000070084 60390.430331471 2024-03-21T10:19:40.639149+00:00 19994330.273999989033 28999999.980000000447 27870000.023999929428 3958512.004999995232 60390.430343131 2024-03-21T10:19:41.646523+00:00 19994330.281000021845 29000000.040999989957 27869999.938000079244 3954830.977999926079 60390.430354791 2024-03-21T10:19:42.653899+00:00 19994330.274999979883 28999999.945000011474 27870000.070999979973 3956620.044000030030 60390.430366260 2024-03-21T10:19:43.644906+00:00 19994330.278000000864 29000000.015999998897 27869999.988999959081 3957694.947999954224 60390.430377920 2024-03-21T10:19:44.652281+00:00 19994330.276000019163 29000000.049999978393 27870000.024000048637 3957868.923000096809 60390.430389396 2024-03-21T10:19:45.643784+00:00 19994330.281000021845 28999999.969999998808 27870000.001999970526 3958963.109999895096 60390.430401050 2024-03-21T10:19:46.650664+00:00 19994330.278999920934 28999999.969999998808 27869999.985000010580 3957289.956000090111 60390.430412519 2024-03-21T10:19:47.641671+00:00 19994330.277000069618 29000000.022000011057 27870000.039999961853 3958696.036999940872 60390.430424179 2024-03-21T10:19:48.649046+00:00 19994330.273999929428 28999999.968999978155 27869999.919999960810 3960035.973000050057 60390.430435655 2024-03-21T10:19:49.640549+00:00 19994330.280000090599 29000000.048000041395 27869999.995000001043 3961269.985000013839 60390.430447308 2024-03-21T10:19:50.647429+00:00 19994330.278999920934 28999999.977000001818 27870000.013000000268 3954632.070999979973 60390.430458778 2024-03-21T10:19:51.638436+00:00 19994330.280000090599 28999999.997999969870 27870000.075999990106 3955828.018999934196 60390.430470438 2024-03-21T10:19:52.645811+00:00 19994330.274999979883 29000000.013999998569 27869999.887000009418 3957046.009000062943 60390.430482091 2024-03-21T10:19:53.652689+00:00 19994330.279999971390 28999999.988000039011 27870000.056000009179 3959947.911000012886 60390.430493567 2024-03-21T10:19:54.644193+00:00 19994330.276000019163 29000000.023999989033 27870000.003999978304 3956277.021000028122 60390.430505226 2024-03-21T10:19:55.651569+00:00 19994330.274999979883 28999999.982999980450 27870000.011000011116 3959653.989999889862 60390.430516697 2024-03-21T10:19:56.642576+00:00 19994330.281000021845 28999999.988999959081 27870000.009999990463 3956921.085000038147 60390.430528350 2024-03-21T10:19:57.649455+00:00 19994330.279999971390 29000000.024000048637 27869999.927000019699 3958141.009000062943 60390.430539826 2024-03-21T10:19:58.640958+00:00 19994330.274000048637 28999999.952000018209 27870000.061000019312 3956471.904999970924 60390.430551485 2024-03-21T10:19:59.648333+00:00 19994330.278999920934 29000000.008000019938 27869999.941999968141 3958891.991999983788 60390.430562955 2024-03-21T10:20:00.639341+00:00 19994330.276000019163 29000000.008999940008 27870000.035000029951 3960096.039000033867 60390.430574615 2024-03-21T10:20:01.646716+00:00 19994330.279000040144 29000000.019000049680 27869999.980999950320 3958466.019999980927 60390.430586268 2024-03-21T10:20:02.653595+00:00 19994330.278000000864 28999999.990999940783 27870000.006000038236 3959399.062000035774 60390.430597744 2024-03-21T10:20:03.645098+00:00 19994330.281000021845 28999999.985000010580 27870000.022000011057 3960619.974999905098 60390.430609404 2024-03-21T10:20:04.652473+00:00 19994330.274999979883 29000000.021000031382 27869999.982999980450 3958662.927000045776 60390.430620873 2024-03-21T10:20:05.643480+00:00 19994330.279000040144 29000000.008000019938 27870000.020999971777 3957456.968000053894 60390.430632533 2024-03-21T10:20:06.650856+00:00 19994330.274999979883 28999999.992999911308 27869999.988000039011 3953932.995999931823 60390.430644003 2024-03-21T10:20:07.641863+00:00 19994330.278999920934 28999999.981000069529 27870000.083000000566 3957722.065999985207 60390.430655662 2024-03-21T10:20:08.649237+00:00 19994330.279000040144 29000000.019999980927 27869999.967000011355 3958657.026000022888 60390.430667133 2024-03-21T10:20:09.640244+00:00 19994330.279000040144 28999999.990000009537 27870000.016000028700 3960982.026000022888 60390.430678792 2024-03-21T10:20:10.647621+00:00 19994330.275999899954 28999999.993000030518 27869999.929999951273 3955426.935999989975 60390.430690268 2024-03-21T10:20:11.639124+00:00 19994330.279000040144 28999999.995999928564 27870000.059999939054 3958078.996999979019 60390.430701921 2024-03-21T10:20:12.646003+00:00 19994330.274999979883 29000000.014000058174 27869999.971000079066 3957256.965999960899 60390.430713581 2024-03-21T10:20:13.653378+00:00 19994330.276999998838 28999999.991999980062 27870000.031999949366 3954685.996000051033 60390.430725051 2024-03-21T10:20:14.644385+00:00 19994330.280999999493 29000000.019000049680 27869999.968999978155 3954898.090999960899 60390.430736710 2024-03-21T10:20:15.651760+00:00 19994330.278999999166 28999999.974999900907 27869999.965000029653 3950649.004000068177 60390.430748186 2024-03-21T10:20:16.643264+00:00 19994330.275000009686 29000000.010999999940 27870000.024999979883 3952599.886999965180 60390.430759840 2024-03-21T10:20:17.650143+00:00 19994330.278999999166 29000000.026999998838 27870000.014999989420 3954527.983999968041 60390.430771315 2024-03-21T10:20:18.641646+00:00 19994330.275999989361 28999999.964999999851 27869999.995000001043 3953806.065999985207 60390.430782969 2024-03-21T10:20:19.648525+00:00 19994330.280000001192 29000000.010000009090 27869999.958000060171 3952257.996000051033 60390.430794445 2024-03-21T10:20:20.640029+00:00 19994330.277000010014 28999999.997999999672 27869999.985999941826 3950609.934000014793 60390.430806099 2024-03-21T10:20:21.646908+00:00 19994330.278000000864 29000000.021999981254 27870000.087000008672 3956101.077999948990 60390.430817574 2024-03-21T10:20:22.638411+00:00 19994330.280999988317 28999999.978000018746 27869999.967000011355 3951798.065000057220 60390.430829233 2024-03-21T10:20:23.645785+00:00 19994330.274000018835 28999999.997000008821 27869999.957000020891 3951131.878000020981 60390.430840887 2024-03-21T10:20:24.652665+00:00 19994330.275999989361 29000000.029000010341 27870000.029000040144 3954007.110000013839 60390.430852363 2024-03-21T10:20:25.644169+00:00 19994330.278999980539 28999999.968999978155 27869999.975000020117 3951754.977999926079 60390.430864017 2024-03-21T10:20:26.651048+00:00 19994330.282000038773 28999999.990000009537 27870000.016999959946 3953138.963999987114 60390.430875492 2024-03-21T10:20:27.642551+00:00 19994330.274999979883 29000000.032000008970 27870000.004000000656 3954417.065000057220 60390.430887146 2024-03-21T10:20:28.649431+00:00 19994330.278999980539 28999999.987999979407 27870000.004999998957 3956934.901000022888 60390.430898622 2024-03-21T10:20:29.640933+00:00 19994330.276000019163 29000000.000000000000 27870000.036000009626 3951020.947999954224 60390.430910281 2024-03-21T10:20:30.648309+00:00 19994330.275999959558 29000000.012000020593 27869999.932000000030 3954104.095000029076 60390.430921751 2024-03-21T10:20:31.639315+00:00 19994330.279000040144 28999999.965999960899 27869999.986999999732 3952931.975999950897 60390.430933411 2024-03-21T10:20:32.646691+00:00 19994330.278999980539 29000000.007000029087 27870000.085999999195 3958484.077000021935 60390.430945064 2024-03-21T10:20:33.653570+00:00 19994330.278999980539 29000000.022999998182 27869999.912000000477 3948698.858999968041 60390.430956540 2024-03-21T10:20:34.645073+00:00 19994330.278000000864 28999999.993000030518 27870000.078999999911 3953147.141000031959 60390.430968194 2024-03-21T10:20:35.651952+00:00 19994330.277000010014 29000000.001999970526 27869999.905999988317 3955713.950999975204 60390.430979670 2024-03-21T10:20:36.643455+00:00 19994330.275000039488 28999999.996999979019 27870000.017000019550 3948628.896000028122 60390.430991323 2024-03-21T10:20:37.650335+00:00 19994330.278999980539 28999999.981999989599 27870000.023999989033 3951866.180999993812 60390.431002799 2024-03-21T10:20:38.641838+00:00 19994330.278000000864 28999999.990000009537 27869999.984000030905 3954577.860999941826 60390.431014453 2024-03-21T10:20:39.648718+00:00 19994330.278999980539 29000000.018000010401 27869999.982999980450 3956944.018000007141 60390.431025928 2024-03-21T10:20:40.640220+00:00 19994330.276999950409 29000000.024000048637 27870000.055999990553 3952791.030000091065 60390.431037588 2024-03-21T10:20:41.647596+00:00 19994330.277000069618 28999999.959999918938 27869999.982999980450 3953720.883000016212 60390.431049058 2024-03-21T10:20:42.638603+00:00 19994330.279000040144 29000000.001000050455 27870000.032000008970 3952477.069999932777 60390.431060717 2024-03-21T10:20:43.645978+00:00 19994330.278000000864 29000000.032999988645 27869999.997000038624 3952391.014999986161 60390.431072371 2024-03-21T10:20:44.652857+00:00 19994330.278000000864 28999999.983000040054 27870000.010999981314 3953190.054000020027 60390.431083847 2024-03-21T10:20:45.644360+00:00 19994330.280999898911 29000000.040999889374 27869999.991999980062 3956352.036000012886 60390.431095500 2024-03-21T10:20:46.651240+00:00 19994330.272999998182 28999999.976000070572 27870000.020999971777 3953559.932000041008 60390.431106976 2024-03-21T10:20:47.642743+00:00 19994330.280000090599 28999999.993999961764 27869999.966000080109 3952591.997999907006 60390.431118635 2024-03-21T10:20:48.650118+00:00 19994330.275999899954 29000000.003000020981 27870000.049999948591 3950596.986999989022 60390.431130106 2024-03-21T10:20:49.641125+00:00 19994330.277000069618 28999999.981999989599 27869999.925000071526 3957142.018000007141 60390.431141765 2024-03-21T10:20:50.648500+00:00 19994330.276999950409 28999999.995000001043 27869999.955999970436 3952694.059000014793 60390.431153235 2024-03-21T10:20:51.639507+00:00 19994330.281000021845 28999999.991000059992 27870000.021000031382 3953987.925000071991 60390.431164894 2024-03-21T10:20:52.646883+00:00 19994330.279000040144 29000000.019999980927 27869999.975999951363 3952440.121999979019 60390.431176364 2024-03-21T10:20:53.637890+00:00 19994330.278000000864 29000000.000999998301 27870000.082000020891 3945812.904999970924 60390.431188024 2024-03-21T10:20:54.645265+00:00 19994330.272999998182 28999999.978000000119 27869999.967999938875 3951816.968000053894 60390.431199683 2024-03-21T10:20:55.652640+00:00 19994330.279999971390 29000000.033999990672 27870000.055999990553 3951162.964999914169 60390.431211153 2024-03-21T10:20:56.643647+00:00 19994330.274999979883 28999999.948000010103 27869999.958000060171 3951223.185999989975 60390.431222813 2024-03-21T10:20:57.651023+00:00 19994330.279999971390 29000000.054999988526 27869999.983999971300 3953942.894000052940 60390.431234283 2024-03-21T10:20:58.642030+00:00 19994330.283000111580 28999999.979999989271 27870000.032999988645 3949668.952000021935 60390.431245942 2024-03-21T10:20:59.649405+00:00 19994330.272999998182 29000000.015000019222 27870000.037999991328 3953053.972000002861 60390.431257412 2024-03-21T10:21:00.640412+00:00 19994330.276999950409 28999999.965999990702 27869999.882000088692 3952210.912999988068 60390.431269072 2024-03-21T10:21:01.647787+00:00 19994330.278000000864 29000000.002000000328 27870000.092000011355 3952790.092999935150 60390.431280542 2024-03-21T10:21:02.638795+00:00 19994330.279999971390 28999999.977999988943 27869999.957999940962 3951653.096000074875 60390.431292201 2024-03-21T10:21:03.646170+00:00 19994330.278000000864 29000000.023999989033 27870000.003000020981 3954415.988000034820 60390.431303855 2024-03-21T10:21:04.653049+00:00 19994330.276000019163 29000000.003000020981 27870000.026000019163 3949991.929999948014 60390.431315330 2024-03-21T10:21:05.644552+00:00 19994330.278000000864 29000000.023999989033 27869999.977999929339 3951767.023000001907 60390.431326990 2024-03-21T10:21:06.651927+00:00 19994330.278000000864 28999999.975000020117 27870000.008000001311 3950145.006000041962 60390.431338460 2024-03-21T10:21:07.642935+00:00 19994330.276999998838 29000000.032999988645 27870000.002999991179 3953532.985999941826 60390.431350119 2024-03-21T10:21:08.650310+00:00 19994330.278999999166 29000000.000000000000 27869999.966000009328 3950210.039000033867 60390.431361590 2024-03-21T10:21:09.641317+00:00 19994330.280000001192 29000000.008000019938 27869999.995000001043 3955153.013000010978 60390.431373249 2024-03-21T10:21:10.648692+00:00 19994330.274999991059 28999999.953999940306 27870000.096999999136 3953800.046000003815 60390.431384719 2024-03-21T10:21:11.639699+00:00 19994330.278000008315 29000000.017000079155 27869999.873999979347 3952506.898000001907 60390.431396378 2024-03-21T10:21:12.647075+00:00 19994330.276999998838 28999999.991999980062 27870000.082000020891 3951551.111999989022 60390.431407848 2024-03-21T10:21:13.638082+00:00 19994330.278000000864 29000000.006999969482 27869999.963999990374 3953067.970999956131 60390.431419508 2024-03-21T10:21:14.645457+00:00 19994330.277000010014 28999999.983999971300 27870000.048000011593 3949841.973000050057 60390.431431161 2024-03-21T10:21:15.652336+00:00 19994330.280999988317 29000000.027000069618 27869999.980999980122 3950055.960999966133 60390.431442637 2024-03-21T10:21:16.643839+00:00 19994330.275999989361 29000000.009999990463 27869999.992000039667 3950798.049999951851 60390.431454291 2024-03-21T10:21:17.650719+00:00 19994330.276000019163 28999999.977000001818 27869999.950999978930 3950252.851000071038 60390.431465766 2024-03-21T10:21:18.642222+00:00 19994330.278999980539 29000000.008999940008 27870000.037999991328 3959111.085999966133 60390.431477426 2024-03-21T10:21:19.649597+00:00 19994330.277000010014 28999999.986999988556 27870000.014999989420 3953133.950999975204 60390.431488896 2024-03-21T10:21:20.640604+00:00 19994330.279999971390 29000000.009000059217 27869999.971000019461 3954362.999000072014 60390.431500555 2024-03-21T10:21:21.647979+00:00 19994330.278000000864 29000000.024999979883 27870000.012000020593 3958586.057999968994 60390.431512025 2024-03-21T10:21:22.638986+00:00 19994330.277000010014 28999999.970000028610 27870000.014999989420 3954970.986999989022 60390.431523685 2024-03-21T10:21:23.646362+00:00 19994330.277000010014 29000000.029000040144 27870000.023999989033 3954273.095999956131 60390.431535155 2024-03-21T10:21:24.637369+00:00 19994330.278000000864 29000000.001999970526 27869999.977000001818 3948611.041000009049 60390.431546814 2024-03-21T10:21:25.644744+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3949560.860000013839 60390.431558468 2024-03-21T10:21:26.651623+00:00 19994330.276000019163 29000000.008000019938 27870000.009000059217 3956177.095000029076 60390.431569944 2024-03-21T10:21:27.643127+00:00 19994330.279999971390 28999999.983999971300 27870000.011999960989 3954770.860000013839 60390.431581603 2024-03-21T10:21:28.650502+00:00 19994330.277000010014 29000000.008999940008 27869999.993999961764 3956146.092999935150 60390.431593073 2024-03-21T10:21:29.641509+00:00 19994330.277000010014 28999999.993000030518 27870000.024000048637 3958682.069000006188 60390.431604732 2024-03-21T10:21:30.648884+00:00 19994330.278999980539 28999999.967999991030 27869999.927999969572 3953806.855000019073 60390.431616202 2024-03-21T10:21:31.639891+00:00 19994330.277000010014 29000000.021999999881 27870000.052000049502 3956446.978999971878 60390.431627862 2024-03-21T10:21:32.647267+00:00 19994330.276000019163 29000000.000999998301 27869999.983999971300 3954753.074000000954 60390.431639332 2024-03-21T10:21:33.638274+00:00 19994330.281999949366 28999999.996000010520 27869999.958999991417 3956255.090000032913 60390.431650992 2024-03-21T10:21:34.645649+00:00 19994330.279000040144 29000000.016999989748 27870000.016000028700 3951923.955999969970 60390.431662467 2024-03-21T10:21:35.637152+00:00 19994330.276999950409 28999999.995999988168 27870000.028000000864 3955355.939000010025 60390.431674121 2024-03-21T10:21:36.644031+00:00 19994330.277000069618 28999999.968000020832 27870000.031999949366 3958042.139000058174 60390.431685780 2024-03-21T10:21:37.651406+00:00 19994330.278000000864 29000000.031999979168 27870000.002000089735 3958438.845999956131 60390.431697250 2024-03-21T10:21:38.642414+00:00 19994330.276000019163 29000000.007000029087 27870000.079999919981 3958215.011999965180 60390.431708910 2024-03-21T10:21:39.649789+00:00 19994330.282999988645 28999999.977999988943 27869999.904000040144 3957467.982000112999 60390.431720385 2024-03-21T10:21:40.641292+00:00 19994330.274999979883 28999999.996999979019 27869999.958999991417 3954479.024999976158 60390.431732039 2024-03-21T10:21:41.648171+00:00 19994330.276999950409 28999999.995999988168 27869999.955999970436 3958764.934999942780 60390.431743515 2024-03-21T10:21:42.639675+00:00 19994330.277000069618 29000000.017000019550 27869999.995000001043 3957598.101000071038 60390.431755174 2024-03-21T10:21:43.647050+00:00 19994330.273999929428 29000000.007000029087 27870000.008000019938 3961389.036000012886 60390.431766644 2024-03-21T10:21:44.638057+00:00 19994330.280000090599 28999999.977999988943 27870000.013999998569 3955187.866999983788 60390.431778303 2024-03-21T10:21:45.645432+00:00 19994330.279999971390 29000000.022000011057 27870000.026000000536 3951204.161999940872 60390.431789957 2024-03-21T10:21:46.652311+00:00 19994330.278999920934 28999999.970999959856 27870000.048999998719 3957042.914000033867 60390.431801433 2024-03-21T10:21:47.643814+00:00 19994330.278000000864 29000000.000000059605 27869999.930999990553 3958008.980000019073 60390.431813087 2024-03-21T10:21:48.650694+00:00 19994330.275000099093 29000000.041000008583 27870000.052000001073 3953499.008999944199 60390.431824563 2024-03-21T10:21:49.642197+00:00 19994330.278999920934 28999999.973999980837 27870000.032999988645 3955475.962000011932 60390.431836222 2024-03-21T10:21:50.649572+00:00 19994330.279000040144 28999999.988999959081 27869999.950000021607 3958948.029999970924 60390.431847692 2024-03-21T10:21:51.640580+00:00 19994330.278999920934 28999999.990000009537 27869999.926999989897 3957896.975000023842 60390.431859351 2024-03-21T10:21:52.647955+00:00 19994330.277000069618 28999999.991000059992 27870000.066000010818 3956909.996999979019 60390.431870821 2024-03-21T10:21:53.638962+00:00 19994330.276999950409 29000000.046000000089 27870000.025000009686 3957554.040000000037 60390.431882481 2024-03-21T10:21:54.646338+00:00 19994330.275000099093 29000000.001999970526 27869999.981000009924 3954361.080999999773 60390.431893951 2024-03-21T10:21:55.637344+00:00 19994330.275999899954 28999999.977999929339 27870000.028999980539 3955246.870999998879 60390.431905610 2024-03-21T10:21:56.644719+00:00 19994330.280000090599 29000000.026000019163 27869999.986000001431 3956612.140999998897 60390.431917264 2024-03-21T10:21:57.651599+00:00 19994330.282999988645 28999999.996999979019 27869999.972999989986 3956462.964999999851 60390.431928740 2024-03-21T10:21:58.643101+00:00 19994330.274999979883 28999999.994000080973 27870000.027000010014 3960340.938000001013 60390.431940399 2024-03-21T10:21:59.650477+00:00 19994330.278000000864 28999999.990000009537 27870000.014999989420 3961058.000000000000 60390.431951869 2024-03-21T10:22:00.641484+00:00 19994330.274999979883 28999999.972999930382 27869999.953000009060 3950891.057000000030 60390.431963529 2024-03-21T10:22:01.648859+00:00 19994330.278999999166 29000000.047000050545 27870000.084999978542 3954183.902000003029 60390.431975004 2024-03-21T10:22:02.640363+00:00 19994330.278999999166 28999999.942000031471 27869999.923000041395 3959785.982000000775 60390.431986658 2024-03-21T10:22:03.647241+00:00 19994330.280000008643 29000000.038999918848 27869999.977999988943 3950350.135999999940 60390.431998134 2024-03-21T10:22:04.638745+00:00 19994330.272999990731 29000000.029999971390 27869999.998999949545 3956125.942999995779 60390.432009793 2024-03-21T10:22:05.646120+00:00 19994330.278999999166 28999999.979000091553 27870000.021000031382 3955957.004000001121 60390.432021263 2024-03-21T10:22:06.637127+00:00 19994330.276999998838 29000000.004999998957 27870000.024999979883 3951382.935000001919 60390.432032922 2024-03-21T10:22:07.644502+00:00 19994330.279000010341 28999999.991000000387 27869999.916000008583 3955866.078999996185 60390.432044576 2024-03-21T10:22:08.651380+00:00 19994330.277000010014 29000000.014999989420 27870000.096999999136 3958543.984000004828 60390.432056052 2024-03-21T10:22:09.642883+00:00 19994330.278999980539 28999999.988000009209 27870000.032999988645 3956650.941999994218 60390.432067705 2024-03-21T10:22:10.649763+00:00 19994330.281000021845 28999999.996999990195 27869999.968000050634 3958832.015000001062 60390.432079181 2024-03-21T10:22:11.641267+00:00 19994330.272999968380 28999999.986000001431 27870000.009999990463 3954889.984999998938 60390.432090835 2024-03-21T10:22:12.648146+00:00 19994330.278000030667 28999999.985000010580 27869999.927999969572 3951284.004000008106 60390.432102310 2024-03-21T10:22:13.639649+00:00 19994330.276999980211 29000000.015999998897 27870000.029000040144 3955024.091999993194 60390.432113970 2024-03-21T10:22:14.647025+00:00 19994330.280000030994 28999999.977000001818 27870000.003999948502 3951936.965000004042 60390.432125440 2024-03-21T10:22:15.638032+00:00 19994330.278000000864 29000000.010999981314 27869999.996000051498 3952914.964000002015 60390.432137100 2024-03-21T10:22:16.645407+00:00 19994330.278000000864 29000000.004000011832 27870000.044999960810 3953449.995999991894 60390.432148570 2024-03-21T10:22:17.636414+00:00 19994330.274999979883 28999999.995999988168 27869999.937999960035 3959661.006999998819 60390.432160229 2024-03-21T10:22:18.643790+00:00 19994330.278000000864 29000000.028000000864 27870000.019000049680 3952977.987000002991 60390.432171883 2024-03-21T10:22:19.650669+00:00 19994330.280000030994 28999999.948000010103 27870000.062999960035 3956127.006999998819 60390.432183358 2024-03-21T10:22:20.642172+00:00 19994330.276999950409 29000000.012000020593 27869999.933000091463 3955497.978000000119 60390.432195018 2024-03-21T10:22:21.649547+00:00 19994330.280000030994 29000000.033999979496 27870000.018000010401 3956321.050999999046 60390.432206488 2024-03-21T10:22:22.640554+00:00 19994330.278000000864 29000000.008999999613 27869999.966999888420 3957528.009000002872 60390.432218147 2024-03-21T10:22:23.647930+00:00 19994330.277000010014 28999999.985000010580 27869999.993999999017 3953455.920000001788 60390.432229617 2024-03-21T10:22:24.638936+00:00 19994330.278999980539 28999999.986000001431 27869999.993999999017 3957688.030000001192 60390.432241277 2024-03-21T10:22:25.646312+00:00 19994330.276000019163 29000000.045999940485 27870000.037000000477 3957005.082000001799 60390.432252747 2024-03-21T10:22:26.637318+00:00 19994330.278000000864 28999999.993000030518 27869999.993999999017 3955902.901999980211 60390.432264406 2024-03-21T10:22:27.644694+00:00 19994330.278999920934 28999999.978000041097 27870000.025999989361 3960887.045000017155 60390.432276065 2024-03-21T10:22:28.652069+00:00 19994330.277000069618 29000000.011999960989 27869999.951000008732 3953955.004000008106 60390.432287536 2024-03-21T10:22:29.643077+00:00 19994330.276000019163 29000000.008000019938 27870000.083999991417 3953887.995999991894 60390.432299195 2024-03-21T10:22:30.650452+00:00 19994330.278000000864 28999999.980999950320 27869999.959000021219 3959963.079999982845 60390.432310665 2024-03-21T10:22:31.641459+00:00 19994330.276000019163 28999999.965000029653 27869999.977000001818 3956989.010000019800 60390.432322324 2024-03-21T10:22:32.648834+00:00 19994330.278999920934 29000000.003999948502 27869999.929999981076 3955301.907999991905 60390.432333794 2024-03-21T10:22:33.639841+00:00 19994330.281000021845 29000000.028000000864 27870000.092000011355 3955237.016000003088 60390.432345454 2024-03-21T10:22:34.647216+00:00 19994330.274999979883 28999999.968000050634 27869999.988000039011 3958009.016000003088 60390.432356924 2024-03-21T10:22:35.638224+00:00 19994330.279999971390 29000000.047999981791 27870000.015999969095 3958368.023000001907 60390.432368583 2024-03-21T10:22:36.645599+00:00 19994330.274000048637 29000000.001000050455 27869999.971000019461 3955604.946999996901 60390.432380053 2024-03-21T10:22:37.636606+00:00 19994330.279999971390 28999999.982999920845 27869999.977000001818 3953314.007999985944 60390.432391713 2024-03-21T10:22:38.643983+00:00 19994330.279000040144 28999999.981000069529 27870000.051999989897 3958816.048000007868 60390.432403367 2024-03-21T10:22:39.650860+00:00 19994330.279999971390 28999999.985999941826 27869999.944000009447 3959138.946000009775 60390.432414842 2024-03-21T10:22:40.642364+00:00 19994330.274000048637 28999999.998000029474 27870000.015999969095 3951082.979999988806 60390.432426496 2024-03-21T10:22:41.649243+00:00 19994330.276999950409 29000000.055999990553 27870000.015000049025 3957719.031000018120 60390.432437972 2024-03-21T10:22:42.640746+00:00 19994330.277000069618 29000000.006999969482 27869999.983999971300 3960632.981999992859 60390.432449631 2024-03-21T10:22:43.648121+00:00 19994330.279999971390 28999999.963000059128 27869999.937999960035 3954855.027999997139 60390.432461101 2024-03-21T10:22:44.639129+00:00 19994330.276999950409 29000000.019999999553 27870000.066000100225 3953863.020000011194 60390.432472760 2024-03-21T10:22:45.646504+00:00 19994330.282000061125 28999999.991000000387 27870000.031999949366 3954732.997999995947 60390.432484230 2024-03-21T10:22:46.637511+00:00 19994330.276999950409 29000000.015999998897 27869999.955999970436 3956413.968999981880 60390.432495890 2024-03-21T10:22:47.644886+00:00 19994330.276000019163 28999999.967999991030 27870000.032999988645 3959321.971000016201 60390.432507360 2024-03-21T10:22:48.635893+00:00 19994330.274999979883 29000000.031999990344 27869999.991000059992 3957211.993999987841 60390.432519020 2024-03-21T10:22:49.643268+00:00 19994330.279999971390 29000000.024000018835 27870000.079999919981 3958692.032000004780 60390.432530673 2024-03-21T10:22:50.650148+00:00 19994330.279000040144 28999999.979999989271 27869999.922000050545 3957331.937999994028 60390.432542149 2024-03-21T10:22:51.641651+00:00 19994330.279000040144 28999999.974999990314 27869999.996000051498 3955959.087000011932 60390.432553808 2024-03-21T10:22:52.649026+00:00 19994330.278999920934 29000000.013000011444 27869999.984999898821 3956911.928999990225 60390.432565278 2024-03-21T10:22:53.640034+00:00 19994330.277000069618 28999999.999000009149 27869999.985000010580 3951326.052000015974 60390.432576938 2024-03-21T10:22:54.647409+00:00 19994330.272999998182 28999999.953999999911 27870000.002000089735 3959352.902999997139 60390.432588413 2024-03-21T10:22:55.638912+00:00 19994330.280999999493 29000000.028999980539 27870000.097999930382 3955523.109999984968 60390.432600067 2024-03-21T10:22:56.645791+00:00 19994330.278999999166 28999999.996999979019 27869999.904999971390 3954117.976000010967 60390.432611543 2024-03-21T10:22:57.637293+00:00 19994330.278000000864 28999999.998000029474 27870000.048000101000 3952401.085000007879 60390.432623196 2024-03-21T10:22:58.644173+00:00 19994330.276000011712 29000000.044000029564 27869999.977000001818 3953147.959999979008 60390.432634672 2024-03-21T10:22:59.635676+00:00 19994330.276999998838 28999999.951999958605 27870000.006999969482 3956895.018000007141 60390.432646331 2024-03-21T10:23:00.643052+00:00 19994330.276000011712 29000000.037000000477 27870000.009999990463 3957300.936999977101 60390.432657985 2024-03-21T10:23:01.649931+00:00 19994330.280000001192 28999999.958999991417 27869999.914999961853 3948896.027000010014 60390.432669461 2024-03-21T10:23:02.641434+00:00 19994330.275000009686 29000000.022000011057 27870000.096000000834 3957212.970000029076 60390.432681115 2024-03-21T10:23:03.648313+00:00 19994330.282999988645 29000000.008000019938 27869999.984999999404 3955233.930000007153 60390.432692591 2024-03-21T10:23:04.639816+00:00 19994330.277000010014 28999999.983000040054 27869999.973000001162 3956864.083999990951 60390.432704250 2024-03-21T10:23:05.647192+00:00 19994330.273999989033 28999999.986999988556 27869999.984999999404 3957401.930000007153 60390.432715720 2024-03-21T10:23:06.638199+00:00 19994330.277000010014 28999999.977000001818 27869999.997000008821 3960698.025999962818 60390.432727379 2024-03-21T10:23:07.645574+00:00 19994330.277999971062 29000000.026999950409 27870000.057999998331 3958405.077000021935 60390.432738849 2024-03-21T10:23:08.636581+00:00 19994330.280000030994 28999999.998999949545 27869999.979999989271 3956626.990000010002 60390.432750509 2024-03-21T10:23:09.643957+00:00 19994330.278999980539 28999999.980000019073 27870000.035000000149 3956387.038999975193 60390.432762162 2024-03-21T10:23:10.650836+00:00 19994330.278000000864 29000000.058000091463 27869999.967000011355 3957137.975000023842 60390.432773638 2024-03-21T10:23:11.642339+00:00 19994330.278999980539 28999999.983999971300 27869999.992999970913 3948765.969999969006 60390.432785292 2024-03-21T10:23:12.649218+00:00 19994330.272999998182 29000000.011000040919 27870000.050000008196 3948275.961000024807 60390.432796767 2024-03-21T10:23:13.640721+00:00 19994330.280000030994 28999999.963999990374 27869999.988000039011 3959520.051999986172 60390.432808422 2024-03-21T10:23:14.647600+00:00 19994330.278000000864 29000000.039999961853 27869999.932999968529 3948364.013000010978 60390.432819897 2024-03-21T10:23:15.639104+00:00 19994330.281000021845 28999999.955999970436 27869999.988000039011 3956651.024999976158 60390.432831551 2024-03-21T10:23:16.645982+00:00 19994330.275999959558 29000000.013000011444 27870000.059999939054 3955878.873000026215 60390.432843027 2024-03-21T10:23:17.637486+00:00 19994330.276000019163 28999999.988999959081 27869999.924000021070 3957500.101999998093 60390.432854686 2024-03-21T10:23:18.644861+00:00 19994330.277000010014 29000000.015000101179 27870000.115000009537 3952048.966000020970 60390.432866156 2024-03-21T10:23:19.635869+00:00 19994330.278999980539 28999999.989999890327 27870000.017000019550 3956241.031999946106 60390.432877815 2024-03-21T10:23:20.643244+00:00 19994330.277999941260 29000000.019000049680 27869999.921999931335 3952626.960000038147 60390.432889469 2024-03-21T10:23:21.650123+00:00 19994330.282000061125 28999999.995000001043 27869999.963999990374 3953210.050999999046 60390.432900945 2024-03-21T10:23:22.641626+00:00 19994330.272999998182 28999999.945999991149 27870000.026000019163 3956670.017000020016 60390.432912604 2024-03-21T10:23:23.649001+00:00 19994330.279000040144 29000000.013000011444 27870000.017000079155 3955036.962999999989 60390.432924074 2024-03-21T10:23:24.640009+00:00 19994330.276999950409 29000000.004999998957 27870000.008999940008 3953537.979999959003 60390.432935733 2024-03-21T10:23:25.647384+00:00 19994330.276000019163 29000000.019000008702 27869999.993000030518 3954471.013999999035 60390.432947209 2024-03-21T10:23:26.638887+00:00 19994330.283999919891 29000000.032999988645 27870000.016999959946 3956599.999000012875 60390.432958863 2024-03-21T10:23:27.645766+00:00 19994330.277000069618 28999999.962999999523 27869999.919000029564 3957129.989000021946 60390.432970339 2024-03-21T10:23:28.637269+00:00 19994330.272999998182 29000000.021000001580 27870000.087000008672 3953430.987999976147 60390.432981993 2024-03-21T10:23:29.644148+00:00 19994330.278999920934 28999999.991000000387 27869999.991999980062 3955886.999000012875 60390.432993468 2024-03-21T10:23:30.635652+00:00 19994330.277000069618 29000000.003000020981 27870000.034000039101 3954437.061999977101 60390.433005122 2024-03-21T10:23:31.642530+00:00 19994330.278000000864 29000000.024999979883 27870000.021999958903 3955213.884000002872 60390.433016781 2024-03-21T10:23:32.649906+00:00 19994330.279999971390 28999999.971999999136 27869999.945999979973 3949911.092999995220 60390.433028251 2024-03-21T10:23:33.640913+00:00 19994330.278000000864 28999999.993000030518 27870000.001000050455 3951364.935999989975 60390.433039911 2024-03-21T10:23:34.648289+00:00 19994330.278000000864 29000000.053999960423 27870000.029999971390 3956629.071000040043 60390.433051381 2024-03-21T10:23:35.639296+00:00 19994330.276000019163 28999999.960000038147 27869999.947000030428 3956307.904999970924 60390.433063040 2024-03-21T10:23:36.646671+00:00 19994330.278000000864 28999999.991000000387 27870000.036000009626 3957205.117000042927 60390.433074516 2024-03-21T10:23:37.638174+00:00 19994330.278000000864 29000000.001999970526 27869999.968999978155 3953603.860999941826 60390.433086170 2024-03-21T10:23:38.645053+00:00 19994330.276000019163 29000000.008000019938 27869999.978999968618 3952749.014000058174 60390.433097645 2024-03-21T10:23:39.636557+00:00 19994330.279999971390 28999999.994000021368 27870000.041000008583 3955509.979999959003 60390.433109299 2024-03-21T10:23:40.643436+00:00 19994330.278000000864 28999999.985999941826 27870000.028999999166 3951286.040000020992 60390.433120959 2024-03-21T10:23:41.650811+00:00 19994330.274999979883 29000000.027000069618 27869999.930000010878 3956005.995999991894 60390.433132434 2024-03-21T10:23:42.642314+00:00 19994330.278000000864 28999999.970999959856 27869999.981999989599 3958272.086000024807 60390.433144088 2024-03-21T10:23:43.649193+00:00 19994330.279000040144 28999999.990000009537 27870000.057999998331 3954611.895999968052 60390.433155564 2024-03-21T10:23:44.640696+00:00 19994330.281000021845 29000000.003999948502 27869999.950999990106 3949842.087000011932 60390.433167217 2024-03-21T10:23:45.647576+00:00 19994330.274999979883 29000000.029000040144 27870000.031000021845 3955094.069000006188 60390.433178693 2024-03-21T10:23:46.639078+00:00 19994330.278000000864 28999999.968999978155 27869999.972999989986 3957312.990000010002 60390.433190347 2024-03-21T10:23:47.645958+00:00 19994330.279999971390 29000000.055000070482 27870000.052000019699 3951936.887999951839 60390.433201822 2024-03-21T10:23:48.637461+00:00 19994330.272999998182 28999999.979999899864 27870000.035999979824 3953296.004000008106 60390.433213476 2024-03-21T10:23:49.644340+00:00 19994330.280000001192 28999999.970000028610 27869999.952000018209 3958690.998000026215 60390.433224952 2024-03-21T10:23:50.635843+00:00 19994330.280000001192 29000000.049000021070 27869999.931999981403 3956467.032999991905 60390.433236605 2024-03-21T10:23:51.642723+00:00 19994330.278000000864 28999999.962999939919 27870000.101000010967 3960072.032000004780 60390.433248265 2024-03-21T10:23:52.650098+00:00 19994330.276000011712 29000000.012000080198 27869999.911000009626 3959140.018999993801 60390.433259735 2024-03-21T10:23:53.641105+00:00 19994330.278000000864 29000000.009999990463 27870000.026999950409 3955082.846000016201 60390.433271395 2024-03-21T10:23:54.648480+00:00 19994330.276000011712 28999999.980999950320 27869999.989000018686 3951780.056999980938 60390.433282864 2024-03-21T10:23:55.639488+00:00 19994330.280000001192 29000000.014999989420 27870000.040000021458 3953890.059000014793 60390.433294524 2024-03-21T10:23:56.646863+00:00 19994330.275999989361 29000000.016000028700 27869999.988999959081 3956427.029999970924 60390.433306000 2024-03-21T10:23:57.638365+00:00 19994330.278999980539 28999999.940999981016 27869999.985000010580 3956640.948000013828 60390.433317653 2024-03-21T10:23:58.645245+00:00 19994330.282000008970 29000000.043999999762 27869999.977999988943 3954308.028999983799 60390.433329129 2024-03-21T10:23:59.636748+00:00 19994330.275999989361 29000000.013999991119 27870000.006000038236 3957354.000000000000 60390.433340788 2024-03-21T10:24:00.644123+00:00 19994330.273000031710 28999999.974000010639 27870000.036999940872 3954113.003000020981 60390.433352259 2024-03-21T10:24:01.635131+00:00 19994330.280999958515 29000000.039999991655 27870000.022999998182 3951976.962999999989 60390.433363918 2024-03-21T10:24:02.642506+00:00 19994330.276000019163 28999999.978999998420 27870000.004000071436 3953236.022000014782 60390.433375572 2024-03-21T10:24:03.649386+00:00 19994330.281000021845 28999999.995000001043 27869999.959999918938 3956568.990000010002 60390.433387047 2024-03-21T10:24:04.640888+00:00 19994330.278000000864 28999999.956999991089 27869999.985000010580 3955213.056999980938 60390.433398701 2024-03-21T10:24:05.647767+00:00 19994330.275999959558 29000000.019000019878 27869999.988000039011 3950110.929000020027 60390.433410177 2024-03-21T10:24:06.639271+00:00 19994330.276000019163 29000000.035999979824 27870000.065999981016 3955831.023000001907 60390.433421831 2024-03-21T10:24:07.646150+00:00 19994330.278000000864 28999999.940999981016 27869999.930000070482 3947787.026999949943 60390.433433306 2024-03-21T10:24:08.637653+00:00 19994330.281000021845 29000000.077000018209 27870000.030999898911 3951894.986000061035 60390.433444966 2024-03-21T10:24:09.645028+00:00 19994330.278999980539 28999999.957000020891 27870000.014000058174 3956123.945999979973 60390.433456436 2024-03-21T10:24:10.636035+00:00 19994330.276000019163 28999999.987999979407 27869999.993000030518 3955529.023999928962 60390.433468095 2024-03-21T10:24:11.643411+00:00 19994330.278000000864 29000000.009999990463 27869999.988999959081 3955979.972000002861 60390.433479565 2024-03-21T10:24:12.634417+00:00 19994330.275999959558 29000000.026000019163 27870000.000000000000 3955209.040000081062 60390.433491224 2024-03-21T10:24:13.641793+00:00 19994330.278000000864 28999999.991000000387 27869999.996000051498 3956872.074000000954 60390.433502884 2024-03-21T10:24:14.649168+00:00 19994330.275000039488 28999999.978999968618 27870000.055999990553 3954157.870000004768 60390.433514354 2024-03-21T10:24:15.640175+00:00 19994330.281999949366 28999999.964000049978 27869999.962999939919 3955768.064999938011 60390.433526013 2024-03-21T10:24:16.647551+00:00 19994330.279000040144 29000000.065999981016 27869999.968999978155 3951390.966000080109 60390.433537483 2024-03-21T10:24:17.638558+00:00 19994330.274999979883 28999999.983999971300 27870000.016000028700 3954766.000000000000 60390.433549143 2024-03-21T10:24:18.645933+00:00 19994330.276000019163 29000000.026000019163 27870000.026999950409 3954044.035999894142 60390.433560613 2024-03-21T10:24:19.636940+00:00 19994330.278000000864 28999999.990000009537 27869999.997000001371 3950459.923000096809 60390.433572272 2024-03-21T10:24:20.644315+00:00 19994330.281000021845 28999999.967999938875 27869999.985999990255 3952667.025999904145 60390.433583742 2024-03-21T10:24:21.635322+00:00 19994330.276000019163 29000000.001000050455 27870000.069000009447 3951475.009000062943 60390.433595402 2024-03-21T10:24:22.642698+00:00 19994330.279999971390 29000000.009000059217 27869999.927999999374 3954079.085999966133 60390.433607055 2024-03-21T10:24:23.649577+00:00 19994330.278000000864 28999999.997999910265 27869999.956999991089 3952493.958999990951 60390.433618531 2024-03-21T10:24:24.641080+00:00 19994330.273999929428 29000000.024000048637 27870000.026000019163 3951617.006000041962 60390.433630190 2024-03-21T10:24:25.648455+00:00 19994330.280000090599 28999999.981999989599 27870000.054999981076 3951003.930999993812 60390.433641660 2024-03-21T10:24:26.639463+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3950906.054999948014 60390.433653320 2024-03-21T10:24:27.646838+00:00 19994330.278000000864 29000000.001999970526 27870000.038000021130 3950077.976000071038 60390.433664790 2024-03-21T10:24:28.637845+00:00 19994330.274999979883 28999999.950999978930 27869999.925999999046 3949076.998000026215 60390.433676450 2024-03-21T10:24:29.645220+00:00 19994330.278000000864 29000000.036000009626 27869999.997999969870 3952884.058999896049 60390.433687925 2024-03-21T10:24:30.636723+00:00 19994330.279000040144 29000000.026000019163 27870000.007000029087 3955851.019000052940 60390.433699579 2024-03-21T10:24:31.643602+00:00 19994330.278000000864 28999999.994000080973 27869999.986999988556 3957211.878999948967 60390.433711055 2024-03-21T10:24:32.635105+00:00 19994330.275999899954 29000000.018999930471 27870000.013999998569 3951781.048000096809 60390.433722708 2024-03-21T10:24:33.641985+00:00 19994330.283000111580 28999999.940999981016 27869999.982999980450 3957436.964999914169 60390.433734368 2024-03-21T10:24:34.649360+00:00 19994330.278000000864 29000000.047999981791 27870000.078000009060 3954081.024000049103 60390.433745843 2024-03-21T10:24:35.640863+00:00 19994330.273999929428 28999999.986999999732 27869999.934999998659 3950094.965999960899 60390.433757497 2024-03-21T10:24:36.647743+00:00 19994330.278000000864 29000000.017000000924 27869999.971999999136 3949350.057999968994 60390.433768973 2024-03-21T10:24:37.639246+00:00 19994330.277000069618 28999999.956000000238 27870000.081000030041 3950614.962000011932 60390.433780626 2024-03-21T10:24:38.646125+00:00 19994330.279999971390 29000000.037999998778 27869999.932999968529 3950273.026000022888 60390.433792102 2024-03-21T10:24:39.637628+00:00 19994330.278000000864 28999999.970000009984 27869999.977000001818 3952347.945999979973 60390.433803756 2024-03-21T10:24:40.644507+00:00 19994330.278000000864 29000000.008999999613 27870000.016999959946 3951860.106000065804 60390.433815232 2024-03-21T10:24:41.636011+00:00 19994330.276999950409 28999999.997999999672 27870000.025000099093 3949678.962000011932 60390.433826891 2024-03-21T10:24:42.643386+00:00 19994330.276000000536 29000000.000999990851 27870000.019999980927 3950773.074000000954 60390.433838361 2024-03-21T10:24:43.634393+00:00 19994330.278000000864 28999999.986000031233 27869999.983999971300 3958603.868999958038 60390.433850020 2024-03-21T10:24:44.641767+00:00 19994330.278000000864 29000000.007999960333 27869999.963999990374 3954835.092000008095 60390.433861674 2024-03-21T10:24:45.648647+00:00 19994330.283000010997 28999999.969000041485 27870000.072000030428 3950172.937999964226 60390.433873150 2024-03-21T10:24:46.640150+00:00 19994330.278000000864 29000000.037000000477 27869999.985999941826 3950663.003000020981 60390.433884804 2024-03-21T10:24:47.647030+00:00 19994330.272999998182 28999999.993999961764 27870000.027000069618 3950570.917000054847 60390.433896279 2024-03-21T10:24:48.638532+00:00 19994330.280999988317 29000000.028000000864 27869999.916999939829 3950931.074999928009 60390.433907939 2024-03-21T10:24:49.645907+00:00 19994330.272999998182 29000000.021000031382 27870000.009000059217 3950649.098000050057 60390.433919409 2024-03-21T10:24:50.636915+00:00 19994330.278000000864 28999999.926999989897 27870000.000000000000 3951569.875000000000 60390.433931068 2024-03-21T10:24:51.644291+00:00 19994330.279000010341 29000000.033999979496 27870000.054999951273 3958347.126999973785 60390.433942538 2024-03-21T10:24:52.635298+00:00 19994330.280999988317 29000000.002000030130 27869999.991999980062 3951854.940000057220 60390.433954197 2024-03-21T10:24:53.642673+00:00 19994330.272999998182 28999999.976999938488 27869999.953000068665 3952088.983999968041 60390.433965668 2024-03-21T10:24:54.633680+00:00 19994330.278000000864 29000000.004999998957 27869999.983000040054 3949938.139999986161 60390.433977327 2024-03-21T10:24:55.641055+00:00 19994330.281000021845 28999999.990000009537 27869999.985999941826 3950535.871000051033 60390.433988987 2024-03-21T10:24:56.648430+00:00 19994330.278999980539 29000000.021000031382 27870000.029000040144 3951966.014999986161 60390.434000457 2024-03-21T10:24:57.639438+00:00 19994330.278000000864 29000000.006000038236 27870000.000000000000 3950759.888999938965 60390.434012116 2024-03-21T10:24:58.646813+00:00 19994330.277000010014 28999999.998999949545 27870000.019999999553 3949896.126999973785 60390.434023586 2024-03-21T10:24:59.637820+00:00 19994330.278000000864 28999999.999000068754 27869999.954000011086 3950386.030000091065 60390.434035245 2024-03-21T10:25:00.645195+00:00 19994330.276000019163 29000000.030999898911 27870000.077999990433 3950833.962999939919 60390.434046715 2024-03-21T10:25:01.636202+00:00 19994330.274999979883 28999999.987000111490 27870000.013999998569 3950757.944000006188 60390.434058375 2024-03-21T10:25:02.643578+00:00 19994330.278000000864 28999999.978999968618 27869999.977000001818 3949503.970000029076 60390.434069845 2024-03-21T10:25:03.634585+00:00 19994330.282000008970 29000000.024999979883 27869999.978000018746 3947746.981999992859 60390.434081504 2024-03-21T10:25:04.641960+00:00 19994330.276000019163 28999999.971999999136 27870000.048999991268 3949278.983000040054 60390.434093163 2024-03-21T10:25:05.649335+00:00 19994330.278000000864 28999999.980999950320 27869999.972999989986 3953554.097000002861 60390.434104634 2024-03-21T10:25:06.640343+00:00 19994330.276999950409 29000000.021000031382 27870000.044999990612 3950034.842999935150 60390.434116293 2024-03-21T10:25:07.647718+00:00 19994330.278000060469 29000000.024999979883 27869999.934999998659 3952285.162999988068 60390.434127763 2024-03-21T10:25:08.638725+00:00 19994330.275999959558 28999999.992000099272 27870000.069000009447 3951786.922000051010 60390.434139423 2024-03-21T10:25:09.646100+00:00 19994330.282000061125 28999999.989999890327 27869999.912999991328 3954286.121999979019 60390.434150892 2024-03-21T10:25:10.637107+00:00 19994330.275999899954 29000000.011000040919 27870000.004999998957 3947405.916999936104 60390.434162552 2024-03-21T10:25:11.644482+00:00 19994330.278000000864 28999999.978999968618 27870000.025000039488 3950395.037000060081 60390.434174028 2024-03-21T10:25:12.635986+00:00 19994330.277000069618 29000000.037999998778 27870000.046999990940 3950240.074000000954 60390.434185681 2024-03-21T10:25:13.642865+00:00 19994330.276999950409 28999999.973000001162 27869999.967000011355 3953051.942999958992 60390.434197157 2024-03-21T10:25:14.634368+00:00 19994330.279999971390 29000000.011000011116 27870000.018999990076 3955018.973000050057 60390.434208811 2024-03-21T10:25:15.641247+00:00 19994330.279000040144 28999999.984000001103 27869999.986999988556 3952236.957000017166 60390.434220470 2024-03-21T10:25:16.648622+00:00 19994330.276000019163 29000000.011000011116 27870000.022999998182 3958511.021999955177 60390.434231946 2024-03-21T10:25:17.640126+00:00 19994330.276999950409 28999999.988000009209 27869999.990000009537 3953353.019000052940 60390.434243600 2024-03-21T10:25:18.647005+00:00 19994330.278000000864 29000000.012999981642 27869999.952000018209 3954292.940999985207 60390.434255075 2024-03-21T10:25:19.638508+00:00 19994330.277000069618 29000000.020000010729 27870000.059999939054 3950588.023999928962 60390.434266729 2024-03-21T10:25:20.645387+00:00 19994330.278999920934 28999999.990000009537 27869999.984000090510 3953494.991000055801 60390.434278205 2024-03-21T10:25:21.636891+00:00 19994330.281000021845 29000000.002999961376 27869999.995999928564 3946731.013999938965 60390.434289864 2024-03-21T10:25:22.644266+00:00 19994330.277000069618 28999999.994000021368 27869999.944000009447 3947895.050999999046 60390.434301334 2024-03-21T10:25:23.635273+00:00 19994330.275999899954 29000000.010999981314 27870000.085999969393 3947692.981999992859 60390.434312994 2024-03-21T10:25:24.642648+00:00 19994330.279000040144 29000000.037000000477 27869999.983000040054 3952967.002000092994 60390.434324464 2024-03-21T10:25:25.633655+00:00 19994330.274999979883 28999999.952000018209 27869999.940000060946 3952670.965999960899 60390.434336123 2024-03-21T10:25:26.641030+00:00 19994330.278000000864 28999999.986999988556 27870000.001999970526 3948483.947000027169 60390.434347777 2024-03-21T10:25:27.647910+00:00 19994330.281000021845 28999999.981000009924 27870000.004999998957 3952335.031000018120 60390.434359252 2024-03-21T10:25:28.639413+00:00 19994330.277000069618 29000000.008999999613 27869999.980999950320 3956052.076999903191 60390.434370906 2024-03-21T10:25:29.646292+00:00 19994330.278000000864 29000000.019999980927 27869999.968999978155 3950200.900000094902 60390.434382382 2024-03-21T10:25:30.637795+00:00 19994330.275999899954 28999999.977999988943 27870000.071000099182 3956357.950999975204 60390.434394035 2024-03-21T10:25:31.644674+00:00 19994330.277000069618 28999999.995000001043 27869999.964999910444 3950522.161999940872 60390.434405511 2024-03-21T10:25:32.636177+00:00 19994330.278000000864 29000000.025000099093 27869999.989000078291 3949546.950000048149 60390.434417170 2024-03-21T10:25:33.643553+00:00 19994330.281999949366 28999999.988999959081 27870000.067999958992 3950596.026000022888 60390.434428641 2024-03-21T10:25:34.634560+00:00 19994330.274000048637 28999999.972999930382 27869999.968999978155 3955865.028999925125 60390.434440300 2024-03-21T10:25:35.641935+00:00 19994330.280000001192 29000000.002000089735 27870000.021000031382 3951340.001000047196 60390.434451770 2024-03-21T10:25:36.632942+00:00 19994330.274999998510 28999999.987999919802 27869999.984999999404 3955371.983999968041 60390.434463430 2024-03-21T10:25:37.640318+00:00 19994330.280000001192 29000000.067000031471 27870000.061000000685 3955675.026000022888 60390.434475083 2024-03-21T10:25:38.647196+00:00 19994330.276999998838 28999999.958999991417 27869999.927000001073 3951187.996999979019 60390.434486559 2024-03-21T10:25:39.638700+00:00 19994330.276999998838 28999999.986999988556 27870000.022999998182 3953178.919000030030 60390.434498218 2024-03-21T10:25:40.646075+00:00 19994330.278999999166 29000000.014999989420 27869999.961999978870 3952957.047000051010 60390.434509689 2024-03-21T10:25:41.637082+00:00 19994330.275999989361 29000000.021000031382 27869999.971999999136 3956229.975999950897 60390.434521348 2024-03-21T10:25:42.644457+00:00 19994330.280000001192 28999999.945999979973 27870000.075000021607 3950159.029000043869 60390.434532818 2024-03-21T10:25:43.635465+00:00 19994330.276000019163 29000000.024999979883 27869999.938999980688 3956446.893999934196 60390.434544477 2024-03-21T10:25:44.642840+00:00 19994330.276999980211 28999999.996000051498 27870000.011999990791 3955797.205000042915 60390.434555947 2024-03-21T10:25:45.633847+00:00 19994330.280000001192 29000000.044999960810 27870000.028999980539 3954290.861999989022 60390.434567607 2024-03-21T10:25:46.641222+00:00 19994330.280000001192 28999999.978000041097 27869999.993000030518 3954282.110000013839 60390.434579261 2024-03-21T10:25:47.648101+00:00 19994330.275999989361 29000000.009000059217 27870000.028000000864 3953110.901000022888 60390.434590736 2024-03-21T10:25:48.639604+00:00 19994330.275000039488 28999999.967999938875 27869999.986000001431 3951614.965999960899 60390.434602390 2024-03-21T10:25:49.646484+00:00 19994330.279999971390 29000000.032999999821 27870000.070999979973 3954067.009999989998 60390.434613866 2024-03-21T10:25:50.637987+00:00 19994330.278999980539 28999999.995000001043 27869999.911000009626 3955946.014999986161 60390.434625519 2024-03-21T10:25:51.644866+00:00 19994330.280000030994 28999999.984000001103 27870000.041000008583 3954977.019999980927 60390.434636995 2024-03-21T10:25:52.636369+00:00 19994330.275999959558 29000000.021999999881 27869999.999000009149 3955991.041000009049 60390.434648654 2024-03-21T10:25:53.643745+00:00 19994330.277000010014 29000000.000000000000 27869999.946999970824 3958008.930999993812 60390.434660125 2024-03-21T10:25:54.634752+00:00 19994330.277000010014 28999999.963999990374 27870000.016999959946 3953894.006000041962 60390.434671784 2024-03-21T10:25:55.642127+00:00 19994330.274999979883 28999999.989000018686 27870000.009000059217 3955643.064999938011 60390.434683254 2024-03-21T10:25:56.633134+00:00 19994330.282000008970 29000000.019999980927 27869999.986999988556 3956524.951000093948 60390.434694913 2024-03-21T10:25:57.640509+00:00 19994330.277000010014 28999999.986000031233 27870000.019999980927 3954337.026999949943 60390.434706567 2024-03-21T10:25:58.647389+00:00 19994330.277000010014 29000000.021999958903 27870000.028000000864 3955223.955999969970 60390.434718043 2024-03-21T10:25:59.638892+00:00 19994330.276000019163 29000000.020000040531 27869999.986000061035 3959896.048000096809 60390.434729696 2024-03-21T10:26:00.645771+00:00 19994330.278000000864 28999999.995999988168 27869999.941999908537 3955702.990999937057 60390.434741172 2024-03-21T10:26:01.637274+00:00 19994330.281000021845 29000000.048999968916 27870000.050999999046 3952478.039000033867 60390.434752826 2024-03-21T10:26:02.644153+00:00 19994330.274999979883 28999999.916000008583 27869999.929000020027 3953459.982999920845 60390.434764301 2024-03-21T10:26:03.635656+00:00 19994330.279999971390 29000000.021000031382 27869999.984000090510 3956341.066000103951 60390.434775961 2024-03-21T10:26:04.643031+00:00 19994330.277000069618 29000000.005999978632 27870000.034999970347 3956641.932999968994 60390.434787431 2024-03-21T10:26:05.634039+00:00 19994330.275999899954 28999999.986999988556 27870000.034000039101 3955360.949000000954 60390.434799090 2024-03-21T10:26:06.641414+00:00 19994330.279000040144 29000000.028000000864 27870000.029999971390 3953713.998999952804 60390.434810560 2024-03-21T10:26:07.632421+00:00 19994330.276000019163 28999999.993000030518 27869999.985000010580 3957436.055999993812 60390.434822220 2024-03-21T10:26:08.639796+00:00 19994330.278999920934 28999999.990000009537 27869999.972999930382 3956070.949000000954 60390.434833880 2024-03-21T10:26:09.647172+00:00 19994330.281000021845 29000000.018999930471 27870000.028000000864 3953925.027999997139 60390.434845349 2024-03-21T10:26:10.638179+00:00 19994330.276000019163 28999999.986000061035 27870000.027000069618 3956854.949000000954 60390.434857009 2024-03-21T10:26:11.645554+00:00 19994330.279000040144 29000000.009999990463 27869999.949999928474 3955967.037000060081 60390.434868479 2024-03-21T10:26:12.636561+00:00 19994330.276999950409 28999999.986999988556 27870000.031000021845 3951586.042999982834 60390.434880138 2024-03-21T10:26:13.643937+00:00 19994330.274000048637 28999999.998999949545 27869999.950999978930 3957186.916999936104 60390.434891614 2024-03-21T10:26:14.635440+00:00 19994330.279999971390 28999999.997000098228 27870000.008999999613 3955641.027000070084 60390.434903268 2024-03-21T10:26:15.642319+00:00 19994330.279999971390 29000000.007999900728 27869999.993999999017 3952021.983999968041 60390.434914744 2024-03-21T10:26:16.633822+00:00 19994330.277000069618 29000000.002000089735 27870000.071000009775 3954092.975000023842 60390.434926397 2024-03-21T10:26:17.640701+00:00 19994330.275999899954 28999999.960999969393 27869999.954999998212 3950809.034000039101 60390.434938056 2024-03-21T10:26:18.648077+00:00 19994330.281000021845 29000000.031000021845 27869999.944999989122 3951183.969999908935 60390.434949532 2024-03-21T10:26:19.639580+00:00 19994330.277000069618 28999999.993000030518 27870000.013000011444 3953492.077000021935 60390.434961186 2024-03-21T10:26:20.646459+00:00 19994330.274999979883 29000000.040999889374 27870000.074999991804 3954237.871000051033 60390.434972662 2024-03-21T10:26:21.637962+00:00 19994330.281000021845 28999999.925000071526 27869999.932000011206 3952827.051999927033 60390.434984321 2024-03-21T10:26:22.645337+00:00 19994330.278999920934 29000000.067999958992 27870000.030999988317 3950059.093000053894 60390.434995791 2024-03-21T10:26:23.636345+00:00 19994330.275000099093 28999999.968999978155 27869999.981999989599 3952914.878000020981 60390.435007451 2024-03-21T10:26:24.643720+00:00 19994330.275999899954 29000000.012000080198 27870000.025000039488 3955265.107999920845 60390.435018920 2024-03-21T10:26:25.634727+00:00 19994330.281000021845 28999999.980999950320 27870000.007999960333 3948196.006000000052 60390.435030580 2024-03-21T10:26:26.642101+00:00 19994330.274999979883 28999999.984999999404 27869999.893000010401 3957253.967000000179 60390.435042050 2024-03-21T10:26:27.633109+00:00 19994330.279000040144 29000000.022999998182 27870000.062000039965 3955528.001000000164 60390.435053709 2024-03-21T10:26:28.640484+00:00 19994330.279000040144 29000000.015000000596 27870000.038999971002 3951996.900999999139 60390.435065363 2024-03-21T10:26:29.647364+00:00 19994330.280999999493 28999999.988999988884 27869999.934999998659 3950738.069000001997 60390.435076839 2024-03-21T10:26:30.638867+00:00 19994330.271999999881 28999999.993999999017 27870000.036000009626 3951334.948999997228 60390.435088492 2024-03-21T10:26:31.645746+00:00 19994330.276999998838 29000000.045000020415 27870000.033999979496 3954166.099000003189 60390.435099968 2024-03-21T10:26:32.637249+00:00 19994330.278000000864 28999999.933999989182 27869999.937000039965 3949545.897999998182 60390.435111627 2024-03-21T10:26:33.644625+00:00 19994330.282999988645 29000000.011999990791 27870000.064999941736 3950346.037000000011 60390.435123103 2024-03-21T10:26:34.636128+00:00 19994330.275000009686 28999999.983000010252 27869999.973000049591 3955352.001999997068 60390.435134757 2024-03-21T10:26:35.643007+00:00 19994330.276000011712 29000000.045000020415 27869999.993000030518 3955741.017000005115 60390.435146233 2024-03-21T10:26:36.634510+00:00 19994330.280000001192 29000000.009999990463 27870000.062999960035 3949879.895999997854 60390.435157892 2024-03-21T10:26:37.641885+00:00 19994330.278000000864 28999999.967000011355 27869999.990000009537 3955592.098999998998 60390.435169362 2024-03-21T10:26:38.632892+00:00 19994330.275000009686 28999999.995999988168 27869999.935999989510 3957088.998999997973 60390.435181022 2024-03-21T10:26:39.640268+00:00 19994330.281999979168 29000000.022000011057 27870000.059999939054 3948805.015000001062 60390.435192675 2024-03-21T10:26:40.647147+00:00 19994330.276000019163 28999999.971999999136 27870000.001000050455 3946727.997000000905 60390.435204151 2024-03-21T10:26:41.638650+00:00 19994330.278000000864 28999999.987999979407 27869999.963999990374 3952809.032999999821 60390.435215805 2024-03-21T10:26:42.645529+00:00 19994330.279000010341 29000000.027000010014 27870000.037000060081 3955585.994000003207 60390.435227280 2024-03-21T10:26:43.637033+00:00 19994330.275999959558 29000000.016999959946 27870000.002999901772 3955328.996999993920 60390.435238940 2024-03-21T10:26:44.644408+00:00 19994330.281000021845 29000000.038999971002 27869999.961000081152 3951276.058999999892 60390.435250410 2024-03-21T10:26:45.635415+00:00 19994330.277000010014 28999999.935000058264 27870000.018000010401 3950938.876000002027 60390.435262069 2024-03-21T10:26:46.642791+00:00 19994330.278000000864 29000000.041000008583 27870000.020999908447 3949955.049000009894 60390.435273539 2024-03-21T10:26:47.633797+00:00 19994330.278999980539 29000000.000999931246 27869999.960000038147 3952630.000999987125 60390.435285199 2024-03-21T10:26:48.641173+00:00 19994330.272000011057 28999999.962000008672 27869999.978000041097 3950948.071000009775 60390.435296669 2024-03-21T10:26:49.632180+00:00 19994330.281000021845 29000000.057000041008 27870000.008999940008 3950998.941000000108 60390.435308328 2024-03-21T10:26:50.639555+00:00 19994330.278000000864 28999999.937000039965 27869999.981000069529 3954093.898999989033 60390.435319982 2024-03-21T10:26:51.646434+00:00 19994330.278999980539 29000000.008999940008 27870000.034999970347 3950020.139000013005 60390.435331458 2024-03-21T10:26:52.637937+00:00 19994330.277000010014 28999999.996999979019 27869999.952999949455 3948454.872999995947 60390.435343111 2024-03-21T10:26:53.644816+00:00 19994330.278000000864 29000000.002000089735 27870000.078000001609 3952902.009999989998 60390.435354587 2024-03-21T10:26:54.636320+00:00 19994330.277000010014 29000000.022999998182 27869999.940999999642 3951303.133000000846 60390.435366246 2024-03-21T10:26:55.643695+00:00 19994330.278999980539 28999999.974999900907 27870000.017000000924 3953600.941000000108 60390.435377717 2024-03-21T10:26:56.634702+00:00 19994330.278000000864 29000000.017000079155 27870000.006999999285 3948851.987000002991 60390.435389376 2024-03-21T10:26:57.642077+00:00 19994330.278000000864 28999999.970999959856 27870000.021999981254 3948158.111000000965 60390.435400846 2024-03-21T10:26:58.633084+00:00 19994330.281000021845 29000000.036000009626 27869999.983000010252 3955039.902000010014 60390.435412505 2024-03-21T10:26:59.640459+00:00 19994330.272999998182 28999999.977000001818 27869999.951999988407 3955272.041999996174 60390.435424159 2024-03-21T10:27:00.647339+00:00 19994330.276999950409 29000000.001999970526 27869999.992000009865 3953103.891000003088 60390.435435635 2024-03-21T10:27:01.638842+00:00 19994330.274000048637 29000000.009999990463 27870000.083000000566 3948975.060999989975 60390.435447289 2024-03-21T10:27:02.645721+00:00 19994330.281999949366 29000000.004000071436 27869999.940999981016 3954488.906000018120 60390.435458764 2024-03-21T10:27:03.637225+00:00 19994330.280000090599 28999999.997999999672 27870000.037000000477 3946645.075999975204 60390.435470424 2024-03-21T10:27:04.644600+00:00 19994330.276999950409 29000000.006000000983 27870000.003000020981 3951065.981000006199 60390.435481894 2024-03-21T10:27:05.635607+00:00 19994330.276000019163 29000000.008999999613 27869999.953000009060 3952576.055999993812 60390.435493553 2024-03-21T10:27:06.642981+00:00 19994330.276999950409 28999999.989999990910 27870000.001999970526 3949237.922000021208 60390.435505023 2024-03-21T10:27:07.633989+00:00 19994330.276000019163 28999999.960000008345 27870000.047999981791 3946090.077999978792 60390.435516682 2024-03-21T10:27:08.641364+00:00 19994330.284999970347 29000000.018999990076 27869999.995000001043 3952808.041000009049 60390.435528153 2024-03-21T10:27:09.632372+00:00 19994330.274000048637 28999999.962999999523 27869999.950000051409 3952311.988000005018 60390.435539812 2024-03-21T10:27:10.639747+00:00 19994330.278000000864 29000000.083999991417 27870000.054999951273 3952980.955999999773 60390.435551465 2024-03-21T10:27:11.646626+00:00 19994330.276000019163 28999999.970999989659 27870000.024999979883 3947492.979000002146 60390.435562941 2024-03-21T10:27:12.638129+00:00 19994330.278999920934 28999999.988000039011 27869999.962000008672 3950692.965000004042 60390.435574600 2024-03-21T10:27:13.645504+00:00 19994330.278000000864 29000000.009999990463 27869999.993000030518 3952875.053999990225 60390.435586071 2024-03-21T10:27:14.636512+00:00 19994330.277000069618 28999999.986999988556 27869999.942999958992 3951881.958000003826 60390.435597730 2024-03-21T10:27:15.643887+00:00 19994330.278999920934 29000000.005999978632 27870000.050000071526 3951678.002999991179 60390.435609206 2024-03-21T10:27:16.635390+00:00 19994330.279000040144 29000000.013999998569 27870000.013999938965 3953016.039000004996 60390.435620860 2024-03-21T10:27:17.642269+00:00 19994330.278000000864 29000000.013000011444 27869999.999000068754 3954452.916999996174 60390.435632335 2024-03-21T10:27:18.633772+00:00 19994330.276000019163 28999999.988000039011 27870000.003000020981 3947917.041000009049 60390.435643989 2024-03-21T10:27:19.640651+00:00 19994330.276999950409 28999999.958000000566 27869999.909999970347 3955031.062999994028 60390.435655465 2024-03-21T10:27:20.632155+00:00 19994330.278000000864 29000000.060999989510 27870000.054999951273 3951297.985000013839 60390.435667119 2024-03-21T10:27:21.639034+00:00 19994330.281000021845 28999999.970000028610 27869999.993000030518 3955333.907999991905 60390.435678778 2024-03-21T10:27:22.646409+00:00 19994330.276000019163 29000000.005999919027 27870000.006000038236 3952375.134000002872 60390.435690248 2024-03-21T10:27:23.637416+00:00 19994330.278000000864 28999999.984000090510 27870000.060999989510 3953787.995000004768 60390.435701907 2024-03-21T10:27:24.644791+00:00 19994330.274000000209 29000000.003999948502 27869999.969999909401 3952281.953999996185 60390.435713377 2024-03-21T10:27:25.635799+00:00 19994330.276999998838 28999999.960999969393 27870000.008000019938 3956181.935000001919 60390.435725037 2024-03-21T10:27:26.643174+00:00 19994330.280000001192 29000000.049000021070 27869999.929000020027 3957968.032999991905 60390.435736507 2024-03-21T10:27:27.634181+00:00 19994330.280999988317 29000000.006999969482 27869999.986000061035 3953404.079999982845 60390.435748166 2024-03-21T10:27:28.641556+00:00 19994330.276000011712 29000000.016000028700 27870000.089999910444 3947214.913000016939 60390.435759642 2024-03-21T10:27:29.633059+00:00 19994330.276999998838 28999999.986000061035 27870000.039000030607 3953686.974999994040 60390.435771296 2024-03-21T10:27:30.639938+00:00 19994330.278000000864 28999999.975999951363 27869999.975000020117 3957089.050000011921 60390.435782772 2024-03-21T10:27:31.631442+00:00 19994330.277000010014 29000000.006999969482 27869999.925000000745 3952273.017999976873 60390.435794431 2024-03-21T10:27:32.638817+00:00 19994330.275999989361 28999999.996000051498 27870000.057000000030 3956490.007000029087 60390.435806084 2024-03-21T10:27:33.645696+00:00 19994330.280999988317 28999999.986999988556 27869999.970000009984 3949993.037999988068 60390.435817560 2024-03-21T10:27:34.637199+00:00 19994330.279000010341 29000000.000000000000 27870000.026999998838 3955399.875000000000 60390.435829214 2024-03-21T10:27:35.644079+00:00 19994330.273999989033 28999999.963999990374 27869999.969000000507 3950278.047999978065 60390.435840690 2024-03-21T10:27:36.635582+00:00 19994330.280000030994 29000000.100999951363 27870000.061000019312 3951921.984000027180 60390.435852343 2024-03-21T10:27:37.642461+00:00 19994330.275999959558 28999999.961000081152 27869999.929999981076 3952586.087999999989 60390.435863819 2024-03-21T10:27:38.633964+00:00 19994330.281000021845 29000000.013000011444 27870000.015000019222 3955517.020999968052 60390.435875478 2024-03-21T10:27:39.641339+00:00 19994330.279999971390 28999999.998999949545 27870000.022999998182 3954612.959000051022 60390.435886948 2024-03-21T10:27:40.632347+00:00 19994330.275000039488 28999999.991000000387 27869999.939000010490 3953198.005999981891 60390.435898608 2024-03-21T10:27:41.639722+00:00 19994330.278999980539 29000000.002000000328 27870000.002999961376 3954117.987999976147 60390.435910262 2024-03-21T10:27:42.646601+00:00 19994330.277000010014 29000000.000000000000 27870000.074000000954 3955202.965000032913 60390.435921737 2024-03-21T10:27:43.638104+00:00 19994330.276000019163 28999999.988999988884 27869999.995000001043 3952282.997999966145 60390.435933391 2024-03-21T10:27:44.644983+00:00 19994330.278000000864 29000000.009999990463 27870000.016000028700 3948586.083000003826 60390.435944867 2024-03-21T10:27:45.636486+00:00 19994330.282000008970 28999999.986000001431 27870000.000999990851 3954686.946000040043 60390.435956520 2024-03-21T10:27:46.643366+00:00 19994330.274999979883 29000000.013000011444 27869999.977000001818 3955957.996999979019 60390.435967996 2024-03-21T10:27:47.634869+00:00 19994330.277000010014 29000000.009999990463 27869999.962999999523 3953440.953000009060 60390.435979655 2024-03-21T10:27:48.642244+00:00 19994330.278999980539 28999999.971000019461 27870000.032999988645 3949519.974999963772 60390.435991126 2024-03-21T10:27:49.633251+00:00 19994330.275999959558 28999999.986000001431 27869999.964000049978 3951039.037000000011 60390.436002785 2024-03-21T10:27:50.640627+00:00 19994330.277000069618 29000000.020999971777 27869999.982999920845 3953102.964000045788 60390.436014255 2024-03-21T10:27:51.631634+00:00 19994330.278999920934 28999999.993000030518 27870000.009999990463 3953796.100999950897 60390.436025915 2024-03-21T10:27:52.639009+00:00 19994330.280000090599 29000000.057999968529 27870000.060000058264 3951306.902999997139 60390.436037568 2024-03-21T10:27:53.645888+00:00 19994330.273999929428 28999999.974000040442 27869999.968999978155 3948342.068000019062 60390.436049044 2024-03-21T10:27:54.637391+00:00 19994330.279000040144 29000000.000000000000 27869999.978999968618 3955251.023000001907 60390.436060703 2024-03-21T10:27:55.644766+00:00 19994330.278000000864 28999999.986999988556 27870000.077000018209 3953913.063000022899 60390.436072179 2024-03-21T10:27:56.636270+00:00 19994330.279999971390 28999999.996999979019 27869999.891000028700 3951822.916000009049 60390.436083833 2024-03-21T10:27:57.643149+00:00 19994330.277000069618 28999999.997000038624 27870000.064999941736 3951794.005999981891 60390.436095303 2024-03-21T10:27:58.634156+00:00 19994330.276999950409 28999999.993000030518 27869999.978000041097 3952163.967999995220 60390.436106962 2024-03-21T10:27:59.641532+00:00 19994330.279000040144 28999999.984999898821 27870000.021999958903 3947159.027999997139 60390.436118438 2024-03-21T10:28:00.633035+00:00 19994330.278000000864 29000000.057000041008 27869999.968000050634 3949162.958999990951 60390.436130092 2024-03-21T10:28:01.639914+00:00 19994330.272999998182 28999999.937999960035 27870000.049000021070 3951401.005999981891 60390.436141567 2024-03-21T10:28:02.631417+00:00 19994330.276999950409 28999999.995000001043 27869999.958999991417 3954337.036000012886 60390.436153221 2024-03-21T10:28:03.638296+00:00 19994330.282999988645 29000000.024000048637 27870000.023999929428 3949964.972000002861 60390.436164880 2024-03-21T10:28:04.645671+00:00 19994330.276000019163 28999999.985000010580 27869999.975000020117 3950991.055999993812 60390.436176350 2024-03-21T10:28:05.636679+00:00 19994330.278000000864 29000000.021999958903 27870000.024999979883 3952402.013999999035 60390.436188010 2024-03-21T10:28:06.644054+00:00 19994330.276999950409 28999999.996999979019 27869999.996000051498 3952405.928000032902 60390.436199480 2024-03-21T10:28:07.635061+00:00 19994330.282000061125 28999999.983000040054 27869999.995000001043 3953238.027000010014 60390.436211139 2024-03-21T10:28:08.642436+00:00 19994330.274999979883 29000000.001999970526 27870000.059999939054 3951547.984999955166 60390.436222609 2024-03-21T10:28:09.633443+00:00 19994330.276999950409 28999999.976000070572 27869999.927000049502 3953297.002000033855 60390.436234269 2024-03-21T10:28:10.640818+00:00 19994330.280000090599 29000000.003999948502 27870000.065000001341 3954354.930999993812 60390.436245745 2024-03-21T10:28:11.632322+00:00 19994330.278999920934 29000000.057000041008 27869999.958000000566 3953493.064999998081 60390.436257398 2024-03-21T10:28:12.639201+00:00 19994330.276000019163 28999999.993999961764 27870000.000999998301 3952407.957000017166 60390.436268874 2024-03-21T10:28:13.630704+00:00 19994330.274000048637 28999999.970000028610 27869999.988000009209 3948698.966999948025 60390.436280533 2024-03-21T10:28:14.638079+00:00 19994330.280999898911 29000000.016000028700 27869999.981999989599 3952260.074000000954 60390.436292187 2024-03-21T10:28:15.644959+00:00 19994330.280000090599 29000000.013999938965 27870000.025000009686 3951943.925000011921 60390.436303663 2024-03-21T10:28:16.636462+00:00 19994330.274999979883 28999999.949000000954 27869999.958000000566 3951264.182000041008 60390.436315317 2024-03-21T10:28:17.643341+00:00 19994330.280000001192 29000000.017999999225 27870000.060999989510 3947801.912000000011 60390.436326792 2024-03-21T10:28:18.634844+00:00 19994330.274000000209 29000000.036000009626 27869999.991999980062 3951385.984999955166 60390.436338452 2024-03-21T10:28:19.642219+00:00 19994330.278999999166 28999999.958999991417 27870000.024000048637 3954419.979000031948 60390.436349922 2024-03-21T10:28:20.633227+00:00 19994330.278000000864 28999999.971000000834 27869999.928999960423 3954396.917999982834 60390.436361581 2024-03-21T10:28:21.640602+00:00 19994330.280999999493 29000000.030000019819 27870000.022000011057 3954695.114000021946 60390.436373057 2024-03-21T10:28:22.632105+00:00 19994330.277000010014 29000000.019999980927 27869999.982999980450 3955948.001999973785 60390.436384710 2024-03-21T10:28:23.638984+00:00 19994330.276999980211 29000000.025000009686 27870000.074999991804 3952498.018000007141 60390.436396370 2024-03-21T10:28:24.646359+00:00 19994330.277000010014 28999999.971999999136 27870000.017000019550 3952586.884999989998 60390.436407840 2024-03-21T10:28:25.637366+00:00 19994330.275999989361 28999999.976000010967 27869999.972999989986 3953695.092000008095 60390.436419499 2024-03-21T10:28:26.644741+00:00 19994330.277000010014 29000000.032000008970 27869999.995000001043 3957081.059000014793 60390.436430969 2024-03-21T10:28:27.635749+00:00 19994330.278999980539 29000000.000000000000 27869999.892000019550 3954818.944000006188 60390.436442629 2024-03-21T10:28:28.643124+00:00 19994330.281000021845 28999999.981000009924 27870000.058000031859 3959282.973999977112 60390.436454099 2024-03-21T10:28:29.634131+00:00 19994330.276999980211 29000000.017999950796 27870000.057999968529 3955500.925999999046 60390.436465758 2024-03-21T10:28:30.641507+00:00 19994330.276000019163 28999999.994000021368 27869999.896000031382 3953054.120999991894 60390.436477228 2024-03-21T10:28:31.632514+00:00 19994330.277000010014 28999999.991000000387 27870000.084999918938 3950672.958000003826 60390.436488888 2024-03-21T10:28:32.639889+00:00 19994330.279999971390 29000000.023999989033 27869999.902000069618 3953300.003000020981 60390.436500363 2024-03-21T10:28:33.631392+00:00 19994330.280000030994 28999999.958000000566 27870000.095000028610 3951059.981000006199 60390.436512017 2024-03-21T10:28:34.638271+00:00 19994330.276999950409 29000000.047000050545 27869999.977000001818 3952722.976999998093 60390.436523676 2024-03-21T10:28:35.645646+00:00 19994330.278000060469 28999999.980000019073 27870000.031999949366 3954579.053999959957 60390.436535152 2024-03-21T10:28:36.637149+00:00 19994330.273999989033 28999999.986999988556 27870000.013000011444 3949971.976999998093 60390.436546806 2024-03-21T10:28:37.644029+00:00 19994330.274999979883 29000000.009999990463 27869999.988999959081 3953743.989000021946 60390.436558282 2024-03-21T10:28:38.635532+00:00 19994330.282000008970 29000000.042999979109 27870000.021000031382 3950823.035000026226 60390.436569935 2024-03-21T10:28:39.642411+00:00 19994330.282000008970 28999999.986999988556 27869999.962000008672 3952009.973999917973 60390.436581411 2024-03-21T10:28:40.633914+00:00 19994330.276000019163 28999999.968000050634 27869999.924000021070 3953253.046000003815 60390.436593071 2024-03-21T10:28:41.641289+00:00 19994330.274999979883 29000000.014999989420 27870000.064000010490 3951741.026000022888 60390.436604540 2024-03-21T10:28:42.632297+00:00 19994330.280999958515 29000000.010999921709 27869999.964999910444 3951315.981000065804 60390.436616200 2024-03-21T10:28:43.639672+00:00 19994330.275000099093 28999999.973000049591 27869999.966000080109 3951270.957000017166 60390.436627670 2024-03-21T10:28:44.630679+00:00 19994330.275999899954 29000000.018000010401 27870000.015999909490 3956608.055999993812 60390.436639329 2024-03-21T10:28:45.638054+00:00 19994330.281000021845 29000000.041000008583 27870000.061000108719 3949560.974999905098 60390.436650983 2024-03-21T10:28:46.644934+00:00 19994330.278000000864 28999999.965999960899 27870000.006999969482 3952330.998000026215 60390.436662459 2024-03-21T10:28:47.636437+00:00 19994330.278000000864 28999999.995000001043 27869999.957000020891 3949676.062000035774 60390.436674118 2024-03-21T10:28:48.643811+00:00 19994330.277000069618 28999999.981999989599 27870000.024999998510 3947733.995999931823 60390.436685588 2024-03-21T10:28:49.634819+00:00 19994330.271999958903 28999999.994000080973 27869999.960000000894 3951983.958000063896 60390.436697247 2024-03-21T10:28:50.642194+00:00 19994330.284000039101 29000000.052999969572 27870000.072000000626 3956088.980000019073 60390.436708723 2024-03-21T10:28:51.633698+00:00 19994330.278999920934 28999999.949000000954 27869999.978999998420 3952232.033999919891 60390.436720377 2024-03-21T10:28:52.640577+00:00 19994330.276000019163 28999999.993999961764 27870000.062000010163 3953794.925000071991 60390.436731853 2024-03-21T10:28:53.632080+00:00 19994330.277000069618 28999999.991000059992 27869999.914000000805 3950149.059999942780 60390.436743512 2024-03-21T10:28:54.639455+00:00 19994330.280999898911 29000000.039999999106 27870000.030999988317 3952189.019000052940 60390.436754982 2024-03-21T10:28:55.630462+00:00 19994330.275000099093 29000000.002999998629 27869999.999000009149 3948785.027999997139 60390.436766642 2024-03-21T10:28:56.637838+00:00 19994330.276999950409 28999999.978000000119 27869999.991000000387 3953027.875000000000 60390.436778295 2024-03-21T10:28:57.644717+00:00 19994330.281999949366 28999999.995000001043 27870000.022999968380 3948495.085999966133 60390.436789771 2024-03-21T10:28:58.636220+00:00 19994330.277000069618 28999999.978999990970 27869999.953000009060 3950513.893000007141 60390.436801425 2024-03-21T10:28:59.643099+00:00 19994330.278000000864 29000000.015999998897 27870000.055000010878 3948832.034000039101 60390.436812900 2024-03-21T10:29:00.634602+00:00 19994330.274000048637 29000000.015999998897 27869999.949999991804 3952131.026999949943 60390.436824554 2024-03-21T10:29:01.641481+00:00 19994330.276999950409 29000000.000000000000 27870000.022999998182 3941248.975000023842 60390.436836030 2024-03-21T10:29:02.632985+00:00 19994330.279000040144 29000000.006000008434 27870000.025000039488 3950058.009999989998 60390.436847690 2024-03-21T10:29:03.640360+00:00 19994330.278000000864 28999999.956000000238 27869999.981000009924 3952842.044999957085 60390.436859159 2024-03-21T10:29:04.631367+00:00 19994330.279999971390 29000000.028000000864 27869999.977000001818 3952659.984000086784 60390.436870813 2024-03-21T10:29:05.638245+00:00 19994330.274999979883 28999999.991999980062 27870000.017999950796 3954899.925999999046 60390.436882473 2024-03-21T10:29:06.645621+00:00 19994330.276000019163 29000000.040000021458 27869999.974000040442 3951569.001999973785 60390.436893942 2024-03-21T10:29:07.636629+00:00 19994330.276000019163 28999999.967000011355 27870000.065999981016 3956631.050999999046 60390.436905602 2024-03-21T10:29:08.644004+00:00 19994330.283999919891 28999999.984999950975 27869999.968999978155 3949417.939000010025 60390.436917078 2024-03-21T10:29:09.635507+00:00 19994330.278000000864 28999999.998000029474 27869999.985000010580 3952173.013999938965 60390.436928731 2024-03-21T10:29:10.642386+00:00 19994330.276999998838 28999999.993000030518 27870000.032000061125 3954765.008000016212 60390.436940207 2024-03-21T10:29:11.633889+00:00 19994330.276000000536 29000000.085999969393 27869999.944000009447 3954774.027000070084 60390.436951866 2024-03-21T10:29:12.641265+00:00 19994330.278999999166 28999999.952999949455 27870000.003999948502 3955065.985000013839 60390.436963337 2024-03-21T10:29:13.632272+00:00 19994330.274999998510 28999999.987000111490 27870000.044999960810 3954793.983999968041 60390.436974996 2024-03-21T10:29:14.639647+00:00 19994330.278000000864 28999999.985999941826 27869999.943000078201 3955414.023000001907 60390.436986466 2024-03-21T10:29:15.630654+00:00 19994330.283000010997 28999999.991000059992 27870000.062999960035 3956184.095000029076 60390.436998125 2024-03-21T10:29:16.638029+00:00 19994330.275999989361 29000000.018999930471 27870000.013999938965 3954201.863999962807 60390.437009779 2024-03-21T10:29:17.644909+00:00 19994330.278000000864 29000000.022999998182 27869999.989000078291 3953892.041000009049 60390.437021255 2024-03-21T10:29:18.636412+00:00 19994330.277000010014 28999999.998000029474 27869999.926999930292 3953801.014999986161 60390.437032914 2024-03-21T10:29:19.643787+00:00 19994330.278000000864 28999999.996999979019 27870000.046000000089 3955539.023999928962 60390.437044384 2024-03-21T10:29:20.634794+00:00 19994330.275000009686 28999999.958999991417 27869999.950000051409 3952317.010000110138 60390.437056044 2024-03-21T10:29:21.642169+00:00 19994330.280000001192 29000000.036000009626 27870000.082999940962 3956379.069000006188 60390.437067513 2024-03-21T10:29:22.633176+00:00 19994330.280000001192 29000000.006000038236 27869999.897000070661 3956528.987999916077 60390.437079173 2024-03-21T10:29:23.640552+00:00 19994330.272999998182 29000000.020999908447 27870000.088999990374 3951209.822000027169 60390.437090643 2024-03-21T10:29:24.631559+00:00 19994330.281000021845 29000000.008000019938 27869999.986999988556 3953288.014000058174 60390.437102302 2024-03-21T10:29:25.638934+00:00 19994330.276999950409 28999999.947000030428 27869999.934999939054 3958015.089999914169 60390.437113778 2024-03-21T10:29:26.630437+00:00 19994330.278000000864 28999999.990000009537 27870000.040000081062 3955803.999000072014 60390.437125432 2024-03-21T10:29:27.637317+00:00 19994330.281000021845 29000000.031000021845 27869999.975000001490 3953922.990999937057 60390.437137092 2024-03-21T10:29:28.644692+00:00 19994330.276000019163 28999999.985999941826 27870000.025999989361 3953977.026000022888 60390.437148561 2024-03-21T10:29:29.635699+00:00 19994330.278000000864 28999999.980000019073 27869999.939000010490 3958068.003000020981 60390.437160221 2024-03-21T10:29:30.643074+00:00 19994330.273999989033 28999999.996000051498 27869999.997999999672 3955933.060999989975 60390.437171691 2024-03-21T10:29:31.634081+00:00 19994330.278999980539 29000000.002999998629 27870000.079999998212 3953545.809000014793 60390.437183350 2024-03-21T10:29:32.641456+00:00 19994330.277000010014 29000000.048000000417 27870000.013999998569 3951836.134999989998 60390.437194820 2024-03-21T10:29:33.632463+00:00 19994330.282999988645 29000000.006000000983 27869999.934000018984 3953487.919000030030 60390.437206480 2024-03-21T10:29:34.639839+00:00 19994330.273999989033 28999999.978999998420 27870000.035999979824 3949546.053999900818 60390.437217955 2024-03-21T10:29:35.631342+00:00 19994330.280000030994 28999999.989000011235 27869999.971000019461 3952892.935000061989 60390.437229609 2024-03-21T10:29:36.638221+00:00 19994330.274000048637 29000000.037000000477 27870000.065000001341 3951074.131999969017 60390.437241085 2024-03-21T10:29:37.629725+00:00 19994330.278999920934 28999999.964999999851 27869999.987999979407 3951405.930000067223 60390.437252744 2024-03-21T10:29:38.637100+00:00 19994330.279000040144 29000000.008999999613 27869999.960000038147 3954228.009999989998 60390.437264398 2024-03-21T10:29:39.643979+00:00 19994330.276999950409 29000000.000999990851 27869999.998999949545 3958669.004999995232 60390.437275873 2024-03-21T10:29:40.635482+00:00 19994330.281000021845 28999999.988999988884 27870000.013999998569 3953544.926999927033 60390.437287527 2024-03-21T10:29:41.642361+00:00 19994330.274999979883 29000000.014999989420 27870000.004999998957 3958140.006000041962 60390.437299003 2024-03-21T10:29:42.633865+00:00 19994330.276000019163 29000000.001000050455 27870000.046000000089 3955625.078999996185 60390.437310657 2024-03-21T10:29:43.640744+00:00 19994330.279000040144 29000000.020999971777 27869999.977000001818 3951992.993999958038 60390.437322132 2024-03-21T10:29:44.632247+00:00 19994330.278999920934 29000000.005999978632 27869999.974000040442 3948796.037000060081 60390.437333786 2024-03-21T10:29:45.639126+00:00 19994330.276000019163 28999999.978000041097 27869999.931999981403 3951122.909000039101 60390.437345262 2024-03-21T10:29:46.630629+00:00 19994330.279999971390 28999999.970999959856 27870000.029999971390 3956173.047999978065 60390.437356921 2024-03-21T10:29:47.638004+00:00 19994330.278000000864 29000000.001000050455 27870000.001000050455 3954554.978999971878 60390.437368391 2024-03-21T10:29:48.629012+00:00 19994330.276000019163 29000000.022999998182 27870000.031000021845 3955170.972000002861 60390.437380051 2024-03-21T10:29:49.636387+00:00 19994330.278000000864 28999999.964999970049 27870000.026000019163 3954777.029999970924 60390.437391704 2024-03-21T10:29:50.643266+00:00 19994330.277000069618 28999999.993000030518 27869999.910999890417 3954489.116000055801 60390.437403180 2024-03-21T10:29:51.634769+00:00 19994330.281999949366 29000000.033999919891 27870000.083000060171 3951192.977999926079 60390.437414840 2024-03-21T10:29:52.642145+00:00 19994330.279999971390 28999999.983000040054 27869999.947999950498 3953997.888000010978 60390.437426310 2024-03-21T10:29:53.633152+00:00 19994330.274000048637 28999999.985000010580 27869999.977000001818 3953180.023000001907 60390.437437963 2024-03-21T10:29:54.640031+00:00 19994330.276999950409 29000000.050999999046 27870000.078999999911 3950267.988000034820 60390.437449439 2024-03-21T10:29:55.631534+00:00 19994330.279000040144 28999999.981999989599 27869999.986000061035 3951479.988999962807 60390.437461093 2024-03-21T10:29:56.638413+00:00 19994330.274000048637 28999999.998999949545 27869999.970000028610 3950943.054000020027 60390.437472568 2024-03-21T10:29:57.629916+00:00 19994330.281999949366 28999999.961000081152 27870000.035999890417 3954504.001999973785 60390.437484222 2024-03-21T10:29:58.636796+00:00 19994330.278000000864 29000000.047999981791 27869999.931000109762 3950217.030000091065 60390.437495882 2024-03-21T10:29:59.644171+00:00 19994330.276999950409 28999999.985000010580 27870000.046999931335 3953884.942999958992 60390.437507357 2024-03-21T10:30:00.635675+00:00 19994330.275000099093 28999999.959999918938 27870000.039999961853 3955461.967000008095 60390.437519011 2024-03-21T10:30:01.642553+00:00 19994330.279999971390 29000000.029000040144 27870000.004999998957 3954842.953999996185 60390.437530487 2024-03-21T10:30:02.634059+00:00 19994330.276999950409 29000000.006000038236 27869999.985000010580 3953865.013000010978 60390.437542140 2024-03-21T10:30:03.640935+00:00 19994330.280000090599 29000000.015999909490 27869999.958000060171 3954225.106999992859 60390.437553616 2024-03-21T10:30:04.632439+00:00 19994330.274999998510 29000000.010000109673 27870000.082999940962 3949027.934000014793 60390.437565275 2024-03-21T10:30:05.639814+00:00 19994330.278999999166 28999999.986999988556 27869999.923999998719 3954262.051999927033 60390.437576746 2024-03-21T10:30:06.630821+00:00 19994330.278000000864 29000000.009999990463 27870000.076000001281 3954182.866000055801 60390.437588405 2024-03-21T10:30:07.638196+00:00 19994330.274000000209 28999999.980000019073 27869999.902000010014 3955884.039999961853 60390.437599875 2024-03-21T10:30:08.629203+00:00 19994330.280000001192 28999999.986000001431 27870000.006999999285 3954017.131000041962 60390.437611534 2024-03-21T10:30:09.636579+00:00 19994330.278999999166 29000000.008999999613 27870000.037000000477 3956409.935999989975 60390.437623188 2024-03-21T10:30:10.643458+00:00 19994330.276999998838 28999999.993000000715 27870000.018999990076 3953884.998000026215 60390.437634664 2024-03-21T10:30:11.634961+00:00 19994330.280000001192 29000000.021000001580 27870000.032999988645 3955100.097999929916 60390.437646323 2024-03-21T10:30:12.642336+00:00 19994330.275999989361 28999999.997999999672 27869999.950000021607 3949527.873000026215 60390.437657793 2024-03-21T10:30:13.633344+00:00 19994330.277000010014 28999999.981000009924 27869999.961999978870 3956664.978999971878 60390.437669453 2024-03-21T10:30:14.640719+00:00 19994330.278000000864 29000000.015999998897 27870000.076000031084 3951296.027999997139 60390.437680923 2024-03-21T10:30:15.631726+00:00 19994330.280999988317 29000000.006000008434 27870000.001999970526 3954880.968999981880 60390.437692582 2024-03-21T10:30:16.639101+00:00 19994330.278999980539 29000000.009999990463 27869999.903000000864 3951963.105000019073 60390.437704052 2024-03-21T10:30:17.630108+00:00 19994330.274000048637 28999999.984999980778 27870000.065999981016 3953200.007000089157 60390.437715712 2024-03-21T10:30:18.637483+00:00 19994330.278999980539 29000000.008000019938 27870000.013000011444 3951732.878999948967 60390.437727182 2024-03-21T10:30:19.628491+00:00 19994330.274999979883 28999999.991999980062 27869999.986999988556 3949741.026000022888 60390.437738841 2024-03-21T10:30:20.635866+00:00 19994330.284000039101 29000000.027000010014 27870000.069999989122 3954872.049999951851 60390.437750501 2024-03-21T10:30:21.643241+00:00 19994330.274999979883 28999999.984000030905 27869999.943000018597 3951329.901000022888 60390.437761970 2024-03-21T10:30:22.634247+00:00 19994330.278999980539 28999999.991999980062 27870000.035000029951 3951240.059000014793 60390.437773630 2024-03-21T10:30:23.641624+00:00 19994330.276000019163 28999999.957000020891 27869999.928999960423 3954944.011000037193 60390.437785100 2024-03-21T10:30:24.632631+00:00 19994330.278999980539 29000000.043999969959 27869999.980000019073 3952612.031999946106 60390.437796759 2024-03-21T10:30:25.640005+00:00 19994330.273999989033 29000000.022000011057 27869999.973000049591 3951969.080000042915 60390.437808230 2024-03-21T10:30:26.631013+00:00 19994330.279000040144 28999999.984000030905 27870000.005999919027 3952801.924999951851 60390.437819889 2024-03-21T10:30:27.638388+00:00 19994330.279999971390 28999999.997999910265 27870000.042000059038 3952361.998999952804 60390.437831359 2024-03-21T10:30:28.629396+00:00 19994330.276000019163 29000000.017000079155 27870000.028000000864 3955294.894000052940 60390.437843018 2024-03-21T10:30:29.636771+00:00 19994330.278999980539 28999999.985999941826 27870000.008000019938 3958981.141999959946 60390.437854677 2024-03-21T10:30:30.644146+00:00 19994330.275999959558 29000000.024000048637 27869999.957000020891 3952574.981000065804 60390.437866148 2024-03-21T10:30:31.635153+00:00 19994330.278000000864 28999999.929999951273 27870000.023999929428 3958605.931999921799 60390.437877807 2024-03-21T10:30:32.642528+00:00 19994330.277000069618 29000000.014999989420 27869999.940999981016 3956565.968000053894 60390.437889277 2024-03-21T10:30:33.633535+00:00 19994330.281000021845 29000000.047000050545 27870000.126000050455 3953602.080999969970 60390.437900936 2024-03-21T10:30:34.640911+00:00 19994330.276999950409 28999999.998999949545 27869999.929000020027 3951355.009000062943 60390.437912412 2024-03-21T10:30:35.632414+00:00 19994330.274000048637 28999999.957000020891 27870000.002999901772 3949504.985999941826 60390.437924066 2024-03-21T10:30:36.639293+00:00 19994330.280999898911 29000000.042000059038 27869999.984000090510 3956070.921000003815 60390.437935541 2024-03-21T10:30:37.630796+00:00 19994330.277000069618 29000000.016000028700 27869999.978999968618 3952712.128000020981 60390.437947195 2024-03-21T10:30:38.637675+00:00 19994330.278000000864 28999999.956999901682 27870000.087000008672 3954505.016999959946 60390.437958671 2024-03-21T10:30:39.629178+00:00 19994330.279999971390 29000000.039000030607 27869999.935999989510 3958302.898000001907 60390.437970325 2024-03-21T10:30:40.636058+00:00 19994330.277000069618 28999999.978999968618 27870000.029000040144 3952911.106000065804 60390.437981984 2024-03-21T10:30:41.643433+00:00 19994330.275999899954 28999999.983000040054 27869999.993999961764 3954043.953999996185 60390.437993454 2024-03-21T10:30:42.634440+00:00 19994330.276000019163 29000000.003000020981 27869999.970999959856 3953288.968999981880 60390.438005114 2024-03-21T10:30:43.641815+00:00 19994330.279000040144 28999999.998000029474 27869999.927000049502 3954971.006000041962 60390.438016589 2024-03-21T10:30:44.633319+00:00 19994330.278000000864 28999999.985999941826 27870000.089000001550 3956072.878999948967 60390.438028243 2024-03-21T10:30:45.640198+00:00 19994330.281000021845 28999999.980999998748 27870000.065999988467 3952354.148000001907 60390.438039719 2024-03-21T10:30:46.631701+00:00 19994330.276999950409 29000000.010999999940 27869999.974000010639 3956958.973999977112 60390.438051378 2024-03-21T10:30:47.639076+00:00 19994330.277000069618 29000000.002000000328 27869999.962999999523 3952162.945000051986 60390.438062848 2024-03-21T10:30:48.630083+00:00 19994330.275999899954 29000000.007999990135 27870000.006000000983 3952147.112999916077 60390.438074508 2024-03-21T10:30:49.637458+00:00 19994330.279000040144 28999999.993000000715 27869999.951000008732 3952497.891000031959 60390.438085977 2024-03-21T10:30:50.628466+00:00 19994330.279000040144 29000000.045000020415 27870000.050999999046 3957315.062999964226 60390.438097637 2024-03-21T10:30:51.635840+00:00 19994330.276999950409 28999999.942000001669 27869999.907000008970 3954937.015000104904 60390.438109291 2024-03-21T10:30:52.642720+00:00 19994330.281999949366 29000000.050999999046 27870000.072999980301 3956567.967999935150 60390.438120767 2024-03-21T10:30:53.634223+00:00 19994330.274000048637 28999999.989999979734 27869999.946000039577 3955284.032999991905 60390.438132420 2024-03-21T10:30:54.641102+00:00 19994330.276999950409 29000000.005999978632 27870000.104999959469 3954212.032999991905 60390.438143896 2024-03-21T10:30:55.632606+00:00 19994330.278000000864 28999999.965000029653 27869999.940000001341 3955507.907000064850 60390.438155555 2024-03-21T10:30:56.639981+00:00 19994330.278000120074 29000000.022000011057 27870000.032000008970 3959009.069000000134 60390.438167025 2024-03-21T10:30:57.630988+00:00 19994330.279999971390 28999999.981999989599 27869999.962000008672 3953809.891999999061 60390.438178685 2024-03-21T10:30:58.638363+00:00 19994330.276999998838 29000000.050999999046 27870000.019999980927 3952802.092000000179 60390.438190160 2024-03-21T10:30:59.629866+00:00 19994330.276999998838 28999999.953000009060 27869999.981000009924 3950412.032999999821 60390.438201814 2024-03-21T10:31:00.636746+00:00 19994330.278000000864 29000000.013999998569 27870000.042999979109 3950051.012999999803 60390.438213290 2024-03-21T10:31:01.628249+00:00 19994330.274000000209 29000000.008999999613 27869999.946000039577 3949670.895000000019 60390.438224943 2024-03-21T10:31:02.635128+00:00 19994330.281999990344 29000000.003999948502 27870000.076000031084 3953164.035000000149 60390.438236603 2024-03-21T10:31:03.642503+00:00 19994330.278999999166 28999999.987000048161 27869999.928999900818 3948080.924000001978 60390.438248079 2024-03-21T10:31:04.634007+00:00 19994330.275000009686 28999999.990999940783 27870000.049000021070 3955732.045999995898 60390.438259732 2024-03-21T10:31:05.640885+00:00 19994330.278000000864 28999999.991000059992 27869999.983000040054 3950165.043000005186 60390.438271203 2024-03-21T10:31:06.631893+00:00 19994330.280999988317 29000000.046999931335 27870000.029000040144 3948171.972999996971 60390.438282862 2024-03-21T10:31:07.639268+00:00 19994330.272999998182 28999999.993000030518 27869999.989999890327 3950619.031999997795 60390.438294338 2024-03-21T10:31:08.630771+00:00 19994330.278000030667 28999999.968999978155 27869999.974000100046 3953198.006000005174 60390.438305991 2024-03-21T10:31:09.637651+00:00 19994330.279999971390 28999999.990000009537 27869999.986999988556 3949796.924999997020 60390.438317467 2024-03-21T10:31:10.629154+00:00 19994330.280000030994 29000000.022999998182 27869999.971999999136 3956666.998000002932 60390.438329121 2024-03-21T10:31:11.636033+00:00 19994330.273999989033 29000000.022999998182 27870000.004999998957 3948874.061999998987 60390.438340780 2024-03-21T10:31:12.643408+00:00 19994330.278000000864 29000000.006000038236 27870000.024999979883 3950184.938000001013 60390.438352250 2024-03-21T10:31:13.634415+00:00 19994330.276000019163 28999999.986999988556 27870000.039000030607 3950609.027999997139 60390.438363910 2024-03-21T10:31:14.641791+00:00 19994330.281999949366 28999999.981999989599 27869999.997999910265 3952930.060000001919 60390.438375385 2024-03-21T10:31:15.633293+00:00 19994330.279000040144 29000000.024999979883 27869999.988000039011 3952174.976999998093 60390.438387039 2024-03-21T10:31:16.640173+00:00 19994330.278999980539 28999999.967000011355 27869999.988999959081 3951228.937999994028 60390.438398515 2024-03-21T10:31:17.631676+00:00 19994330.277000010014 28999999.980000019073 27870000.012000080198 3952575.080999999773 60390.438410174 2024-03-21T10:31:18.639051+00:00 19994330.273999989033 29000000.050999999046 27870000.000999931246 3959221.989000007976 60390.438421644 2024-03-21T10:31:19.630058+00:00 19994330.277000010014 28999999.985000010580 27870000.019000049680 3953565.888999999035 60390.438433298 2024-03-21T10:31:20.636938+00:00 19994330.278000000864 28999999.991999980062 27870000.026999950409 3957900.003000006080 60390.438444774 2024-03-21T10:31:21.628441+00:00 19994330.283999979496 28999999.978999968618 27869999.923000101000 3957075.175999999046 60390.438456433 2024-03-21T10:31:22.635816+00:00 19994330.275000039488 29000000.017999999225 27870000.024999998510 3950142.966999993194 60390.438468087 2024-03-21T10:31:23.642695+00:00 19994330.274999979883 28999999.978999998420 27870000.000999998301 3953470.881999998819 60390.438479562 2024-03-21T10:31:24.634199+00:00 19994330.278000060469 29000000.019999999553 27870000.041999999434 3951125.115999997128 60390.438491216 2024-03-21T10:31:25.641078+00:00 19994330.279999971390 29000000.022999998182 27869999.943999990821 3952151.974000006914 60390.438502692 2024-03-21T10:31:26.632581+00:00 19994330.272999998182 28999999.953999981284 27869999.985000010580 3953489.922999992967 60390.438514351 2024-03-21T10:31:27.639956+00:00 19994330.281999949366 29000000.024000018835 27870000.005999978632 3952980.054000005126 60390.438525821 2024-03-21T10:31:28.630963+00:00 19994330.278000000864 29000000.014999989420 27870000.011999990791 3950699.017000005115 60390.438537481 2024-03-21T10:31:29.638338+00:00 19994330.279000040144 28999999.964999999851 27869999.967000011355 3952713.964000002015 60390.438548950 2024-03-21T10:31:30.629346+00:00 19994330.273999929428 29000000.043000008911 27870000.099999990314 3954760.914000004996 60390.438560610 2024-03-21T10:31:31.636721+00:00 19994330.277000069618 28999999.985999971628 27869999.905999988317 3950448.078999996185 60390.438572080 2024-03-21T10:31:32.627728+00:00 19994330.279000040144 28999999.960000038147 27870000.020000040531 3950963.067000002135 60390.438583740 2024-03-21T10:31:33.635103+00:00 19994330.278999920934 29000000.055000010878 27870000.009999990463 3954825.933999984991 60390.438595399 2024-03-21T10:31:34.642479+00:00 19994330.278000000864 28999999.997999969870 27869999.986000001431 3955847.943000019062 60390.438606869 2024-03-21T10:31:35.633486+00:00 19994330.277000069618 28999999.947000030428 27869999.999000009149 3952982.174999982119 60390.438618529 2024-03-21T10:31:36.640861+00:00 19994330.278000000864 29000000.052999969572 27869999.986999988556 3952828.876000016928 60390.438629998 2024-03-21T10:31:37.631868+00:00 19994330.274999979883 28999999.968999978155 27869999.977000001818 3952811.979000002146 60390.438641658 2024-03-21T10:31:38.639243+00:00 19994330.279999971390 28999999.997000038624 27870000.032000008970 3956648.042999982834 60390.438653128 2024-03-21T10:31:39.630251+00:00 19994330.278000000864 29000000.023999989033 27869999.977999988943 3953872.944000006188 60390.438664787 2024-03-21T10:31:40.637626+00:00 19994330.281000021845 29000000.015999969095 27870000.028000000864 3952346.000999987125 60390.438676257 2024-03-21T10:31:41.628633+00:00 19994330.272999998182 28999999.948000069708 27870000.012999951839 3950857.062000005972 60390.438687917 2024-03-21T10:31:42.636008+00:00 19994330.279000040144 28999999.990000009537 27870000.022999998182 3951400.988999993075 60390.438699387 2024-03-21T10:31:43.627015+00:00 19994330.275999899954 29000000.049999948591 27869999.965000029653 3950929.071999996901 60390.438711046 2024-03-21T10:31:44.634390+00:00 19994330.281000021845 29000000.001000050455 27870000.001999970526 3949927.908000022173 60390.438722705 2024-03-21T10:31:45.641766+00:00 19994330.279999971390 28999999.982999920845 27869999.978000041097 3955001.115999997128 60390.438734176 2024-03-21T10:31:46.632773+00:00 19994330.277000069618 29000000.004000071436 27870000.001000050455 3950830.923999994993 60390.438745835 2024-03-21T10:31:47.640148+00:00 19994330.276999950409 28999999.995000001043 27869999.995000001043 3952531.000000000000 60390.438757305 2024-03-21T10:31:48.631155+00:00 19994330.276000019163 29000000.009999990463 27869999.993999961764 3949647.006999998819 60390.438768964 2024-03-21T10:31:49.638531+00:00 19994330.276000019163 28999999.993999961764 27870000.013000011444 3948604.011999994982 60390.438780440 2024-03-21T10:31:50.630034+00:00 19994330.279999971390 28999999.990000009537 27870000.004999998957 3954971.969000012148 60390.438792100 2024-03-21T10:31:51.637408+00:00 19994330.280000001192 28999999.980999950320 27869999.972999930382 3947915.000999987125 60390.438803569 2024-03-21T10:31:52.628416+00:00 19994330.276000000536 29000000.037000060081 27870000.034000039101 3953738.055999993812 60390.438815229 2024-03-21T10:31:53.635791+00:00 19994330.280000001192 28999999.968999978155 27870000.009999990463 3953854.851000010967 60390.438826883 2024-03-21T10:31:54.642670+00:00 19994330.274000000209 29000000.008000019938 27869999.980000019073 3952957.004000008106 60390.438838359 2024-03-21T10:31:55.634173+00:00 19994330.276999998838 29000000.000000000000 27870000.057999968529 3951820.099999994040 60390.438850012 2024-03-21T10:31:56.641053+00:00 19994330.278999999166 29000000.037999991328 27869999.896000031382 3956568.013000010978 60390.438861488 2024-03-21T10:31:57.632556+00:00 19994330.280000001192 28999999.957999940962 27870000.067000031471 3951597.939999998081 60390.438873148 2024-03-21T10:31:58.639931+00:00 19994330.278000000864 29000000.040000081062 27870000.054999951273 3953012.060000001919 60390.438884617 2024-03-21T10:31:59.630938+00:00 19994330.276000019163 29000000.004000000656 27869999.920000080019 3953203.972999989986 60390.438896277 2024-03-21T10:32:00.638313+00:00 19994330.278999980539 29000000.015000000596 27870000.061999920756 3954708.884999989998 60390.438907753 2024-03-21T10:32:01.629817+00:00 19994330.278000000864 28999999.934000000358 27869999.945000000298 3952568.080999999773 60390.438919406 2024-03-21T10:32:02.636696+00:00 19994330.275000009686 29000000.050999999046 27870000.024999991059 3953188.971000016201 60390.438930882 2024-03-21T10:32:03.628199+00:00 19994330.280999988317 28999999.983000010252 27869999.991000011563 3950604.115999966860 60390.438942541 2024-03-21T10:32:04.635574+00:00 19994330.280999988317 28999999.953999999911 27869999.984000001103 3952445.949000000954 60390.438954195 2024-03-21T10:32:05.642453+00:00 19994330.272999998182 29000000.005999978632 27870000.024999991059 3954818.971000016201 60390.438965671 2024-03-21T10:32:06.633957+00:00 19994330.279000040144 29000000.031000021845 27870000.008999999613 3960052.105000019073 60390.438977324 2024-03-21T10:32:07.640836+00:00 19994330.275999959558 29000000.000999990851 27869999.953000009060 3953436.847999989986 60390.438988800 2024-03-21T10:32:08.632339+00:00 19994330.281000021845 29000000.000000000000 27870000.033999979496 3954648.129999995232 60390.439000454 2024-03-21T10:32:09.639218+00:00 19994330.278000000864 29000000.028000000864 27870000.043000008911 3956185.013000010978 60390.439011930 2024-03-21T10:32:10.630721+00:00 19994330.277000010014 28999999.943000018597 27869999.918000008911 3955498.888000010978 60390.439023583 2024-03-21T10:32:11.637601+00:00 19994330.278000000864 29000000.041000008583 27870000.009999990463 3955929.014999986161 60390.439035059 2024-03-21T10:32:12.629104+00:00 19994330.275999959558 28999999.961999949068 27870000.046000000089 3957930.033999979030 60390.439046719 2024-03-21T10:32:13.636479+00:00 19994330.278000000864 29000000.030000030994 27869999.976000010967 3954922.969000041019 60390.439058188 2024-03-21T10:32:14.627486+00:00 19994330.275000039488 29000000.008999999613 27870000.089999970049 3953801.018999993801 60390.439069848 2024-03-21T10:32:15.634862+00:00 19994330.282000008970 28999999.977000001818 27869999.934000018984 3953188.977999985218 60390.439081502 2024-03-21T10:32:16.641740+00:00 19994330.278000000864 29000000.040000021458 27870000.032999988645 3952593.035000026226 60390.439092977 2024-03-21T10:32:17.633244+00:00 19994330.278000000864 29000000.000999990851 27869999.991999980062 3958950.910999954212 60390.439104637 2024-03-21T10:32:18.640619+00:00 19994330.279000040144 28999999.942000031471 27869999.979000028223 3950310.097999989986 60390.439116107 2024-03-21T10:32:19.631626+00:00 19994330.278000000864 29000000.036000009626 27869999.997000038624 3953229.960000038147 60390.439127766 2024-03-21T10:32:20.639001+00:00 19994330.273999929428 28999999.993999961764 27869999.949999928474 3951014.078999996185 60390.439139236 2024-03-21T10:32:21.630009+00:00 19994330.279000040144 28999999.996999979019 27870000.055000070482 3958931.885999978054 60390.439150896 2024-03-21T10:32:22.637384+00:00 19994330.278000000864 28999999.998999949545 27869999.945999979973 3953580.027000010014 60390.439162366 2024-03-21T10:32:23.628391+00:00 19994330.276000019163 29000000.018000010401 27870000.056999921799 3953131.031000018120 60390.439174025 2024-03-21T10:32:24.635767+00:00 19994330.276999950409 28999999.981999989599 27869999.917000059038 3953422.023999989033 60390.439185501 2024-03-21T10:32:25.627269+00:00 19994330.278000000864 28999999.981999989599 27869999.998999949545 3951059.995000004768 60390.439197155 2024-03-21T10:32:26.634148+00:00 19994330.279999971390 29000000.008000019938 27870000.053000088781 3954213.927999972831 60390.439208814 2024-03-21T10:32:27.641524+00:00 19994330.279000040144 28999999.991000059992 27869999.987999919802 3954295.050999999046 60390.439220290 2024-03-21T10:32:28.633027+00:00 19994330.278000000864 29000000.024999979883 27870000.018000010401 3952125.946000040043 60390.439231943 2024-03-21T10:32:29.639906+00:00 19994330.276999950409 29000000.032000061125 27869999.996000051498 3952762.095999956131 60390.439243419 2024-03-21T10:32:30.631409+00:00 19994330.277000069618 28999999.943999890238 27869999.962000008672 3954783.888000010978 60390.439255073 2024-03-21T10:32:31.638289+00:00 19994330.274999979883 29000000.029000040144 27870000.023999929428 3950319.995999991894 60390.439266548 2024-03-21T10:32:32.629792+00:00 19994330.276999950409 28999999.978999968618 27869999.949000000954 3953054.150000036228 60390.439278202 2024-03-21T10:32:33.636671+00:00 19994330.282000061125 29000000.003000020981 27870000.059000018984 3952719.882999957073 60390.439289678 2024-03-21T10:32:34.628174+00:00 19994330.278000000864 28999999.988999959081 27869999.986000061035 3954549.030000030994 60390.439301337 2024-03-21T10:32:35.635549+00:00 19994330.276999950409 29000000.022999998182 27870000.026999950409 3953912.024999976158 60390.439312807 2024-03-21T10:32:36.626557+00:00 19994330.278000000864 28999999.973000001162 27869999.996999979019 3953880.049000024796 60390.439324467 2024-03-21T10:32:37.633932+00:00 19994330.276000019163 29000000.035000000149 27870000.050999999046 3951599.929000020027 60390.439336121 2024-03-21T10:32:38.640811+00:00 19994330.276000019163 29000000.030999999493 27869999.999000068754 3952254.023999989033 60390.439347596 2024-03-21T10:32:39.632314+00:00 19994330.281999949366 28999999.942999999970 27869999.953999999911 3951066.983999968041 60390.439359250 2024-03-21T10:32:40.639193+00:00 19994330.279000040144 29000000.015000019222 27869999.953000001609 3954990.027000010014 60390.439370726 2024-03-21T10:32:41.630696+00:00 19994330.274999979883 29000000.012999981642 27870000.011999998242 3953786.027000010014 60390.439382385 2024-03-21T10:32:42.638072+00:00 19994330.280000090599 28999999.953999999911 27869999.989999990910 3957080.976999998093 60390.439393855 2024-03-21T10:32:43.629079+00:00 19994330.274999979883 29000000.026000019163 27870000.076999988407 3951458.003000020981 60390.439405514 2024-03-21T10:32:44.636454+00:00 19994330.279999971390 28999999.996999979019 27869999.904000010341 3949435.046999990940 60390.439416990 2024-03-21T10:32:45.627957+00:00 19994330.278999999166 29000000.025000039488 27870000.050000008196 3956172.936999977101 60390.439428644 2024-03-21T10:32:46.634837+00:00 19994330.276000000536 28999999.965999960899 27870000.003999978304 3953594.023999989033 60390.439440120 2024-03-21T10:32:47.626340+00:00 19994330.278000000864 29000000.030000030994 27869999.993000000715 3953697.858000040054 60390.439451774 2024-03-21T10:32:48.633219+00:00 19994330.278000008315 28999999.991000000387 27870000.011000011116 3950715.094999969006 60390.439463433 2024-03-21T10:32:49.640594+00:00 19994330.276999998838 29000000.008999999613 27869999.975000020117 3947665.921999990940 60390.439474909 2024-03-21T10:32:50.632097+00:00 19994330.275999989361 28999999.968999978155 27870000.032000008970 3948784.091000020970 60390.439486562 2024-03-21T10:32:51.638976+00:00 19994330.281999990344 29000000.028000000864 27870000.019999980927 3951491.948000013828 60390.439498038 2024-03-21T10:32:52.630480+00:00 19994330.277000010014 28999999.971000019461 27869999.960999969393 3955828.995999991894 60390.439509692 2024-03-21T10:32:53.637359+00:00 19994330.278000000864 29000000.005999978632 27870000.054000020027 3956115.056999980938 60390.439521167 2024-03-21T10:32:54.628862+00:00 19994330.277000010014 29000000.008999999613 27869999.953000009060 3953015.979000031948 60390.439532827 2024-03-21T10:32:55.636237+00:00 19994330.278000000864 28999999.968000050634 27869999.955999970436 3953144.995000004768 60390.439544297 2024-03-21T10:32:56.627245+00:00 19994330.277000010014 29000000.011999960989 27870000.096000019461 3951306.006999969017 60390.439555956 2024-03-21T10:32:57.634619+00:00 19994330.278999980539 29000000.021000031382 27870000.037999991328 3952210.034000039101 60390.439567610 2024-03-21T10:32:58.641499+00:00 19994330.278999980539 28999999.965999960899 27869999.898999989033 3950401.967999995220 60390.439579085 2024-03-21T10:32:59.633002+00:00 19994330.272999998182 29000000.034999970347 27869999.996000051498 3952143.037999988068 60390.439590745 2024-03-21T10:33:00.640377+00:00 19994330.279000040144 29000000.014999989420 27870000.019999980927 3949826.986999989022 60390.439602215 2024-03-21T10:33:01.631384+00:00 19994330.276999950409 29000000.004999998957 27869999.988000039011 3951072.040000020992 60390.439613875 2024-03-21T10:33:02.638760+00:00 19994330.280000030994 28999999.980000019073 27869999.964999910444 3954357.912999988068 60390.439625350 2024-03-21T10:33:03.630262+00:00 19994330.278000000864 29000000.004000071436 27870000.027000069618 3951638.920000017155 60390.439637004 2024-03-21T10:33:04.637142+00:00 19994330.277000010014 29000000.011999960989 27870000.049999948591 3954168.114999949932 60390.439648480 2024-03-21T10:33:05.628645+00:00 19994330.280999958515 28999999.981999989599 27869999.945999979973 3948441.078999996185 60390.439660139 2024-03-21T10:33:06.636021+00:00 19994330.274000048637 29000000.016000028700 27869999.979000091553 3951864.004000008106 60390.439671609 2024-03-21T10:33:07.627028+00:00 19994330.278000000864 28999999.972999930382 27870000.052999969572 3951049.936000049114 60390.439683269 2024-03-21T10:33:08.634403+00:00 19994330.277000010014 29000000.047000050545 27869999.942999958992 3952143.002999960911 60390.439694922 2024-03-21T10:33:09.641282+00:00 19994330.282999988645 28999999.962000008672 27870000.082000020891 3951311.097000002861 60390.439706398 2024-03-21T10:33:10.632785+00:00 19994330.274999979883 28999999.996999979019 27869999.934000018984 3952424.822000027169 60390.439718052 2024-03-21T10:33:11.639665+00:00 19994330.278999980539 29000000.036999940872 27870000.039000030607 3951906.039999961853 60390.439729528 2024-03-21T10:33:12.631168+00:00 19994330.276000019163 28999999.938000079244 27869999.977999929339 3951853.976999998093 60390.439741187 2024-03-21T10:33:13.638543+00:00 19994330.276999950409 29000000.010000001639 27870000.092000011355 3951274.050999999046 60390.439752657 2024-03-21T10:33:14.629550+00:00 19994330.278000000864 29000000.043999999762 27870000.016000028700 3954128.929000020027 60390.439764316 2024-03-21T10:33:15.636925+00:00 19994330.277000069618 28999999.986999999732 27869999.866999980062 3947925.006000041962 60390.439775786 2024-03-21T10:33:16.627932+00:00 19994330.281000021845 29000000.004000011832 27870000.019000049680 3951368.005999923218 60390.439787446 2024-03-21T10:33:17.635307+00:00 19994330.273999929428 28999999.959999989718 27870000.042999979109 3955583.080000042915 60390.439798916 2024-03-21T10:33:18.626315+00:00 19994330.278000000864 29000000.052999999374 27869999.938000001013 3956997.975999950897 60390.439810575 2024-03-21T10:33:19.633690+00:00 19994330.278000000864 29000000.015000019222 27870000.059000011533 3952148.991000055801 60390.439822235 2024-03-21T10:33:20.641065+00:00 19994330.282000061125 28999999.977000001818 27869999.956000000238 3956965.970000029076 60390.439833704 2024-03-21T10:33:21.632073+00:00 19994330.278000000864 28999999.986999988556 27870000.060999989510 3952718.957000017166 60390.439845364 2024-03-21T10:33:22.639448+00:00 19994330.274999979883 29000000.010000020266 27869999.939000010490 3953315.142999887001 60390.439856834 2024-03-21T10:33:23.630455+00:00 19994330.278000000864 28999999.997999969870 27870000.059999998659 3954097.818000078201 60390.439868493 2024-03-21T10:33:24.637830+00:00 19994330.279000040144 28999999.966000020504 27869999.971999999136 3956059.087000011932 60390.439879963 2024-03-21T10:33:25.628837+00:00 19994330.274999979883 29000000.042999979109 27869999.963999990374 3957817.013000010978 60390.439891623 2024-03-21T10:33:26.636212+00:00 19994330.276000019163 28999999.956000030041 27870000.002000000328 3955085.005999923218 60390.439903093 2024-03-21T10:33:27.627220+00:00 19994330.283999919891 29000000.029999971390 27870000.055999990553 3955399.058000088204 60390.439914752 2024-03-21T10:33:28.634595+00:00 19994330.274000048637 28999999.990000009537 27869999.959999978542 3957473.956999897957 60390.439926222 2024-03-21T10:33:29.625603+00:00 19994330.281000021845 29000000.018999990076 27870000.096000019461 3948892.002000092994 60390.439937882 2024-03-21T10:33:30.632977+00:00 19994330.276000019163 28999999.993000030518 27869999.948000010103 3947998.018999934196 60390.439949535 2024-03-21T10:33:31.639856+00:00 19994330.275999899954 29000000.012999951839 27869999.967000011355 3951150.912999988068 60390.439961011 2024-03-21T10:33:32.631359+00:00 19994330.280000090599 28999999.985000010580 27870000.001999970526 3950114.116000055801 60390.439972671 2024-03-21T10:33:33.638735+00:00 19994330.276999950409 28999999.998999949545 27870000.018000010401 3951486.985000013839 60390.439984140 2024-03-21T10:33:34.629742+00:00 19994330.279999971390 28999999.952000018209 27869999.974000040442 3952709.987999916077 60390.439995800 2024-03-21T10:33:35.637117+00:00 19994330.274999979883 29000000.042000059038 27870000.021999958903 3953669.974000095855 60390.440007270 2024-03-21T10:33:36.628124+00:00 19994330.276000019163 28999999.977000001818 27869999.973000049591 3950279.959999918938 60390.440018930 2024-03-21T10:33:37.635500+00:00 19994330.279000040144 29000000.013999938965 27869999.962000008672 3952810.057000041008 60390.440030399 2024-03-21T10:33:38.626507+00:00 19994330.281999949366 29000000.032999988645 27870000.051999930292 3953484.978999971878 60390.440042059 2024-03-21T10:33:39.633882+00:00 19994330.276999998838 28999999.974000100046 27870000.035000089556 3950618.006999969017 60390.440053718 2024-03-21T10:33:40.641257+00:00 19994330.276000000536 29000000.019999980927 27869999.973999980837 3946682.981999992859 60390.440065188 2024-03-21T10:33:41.632264+00:00 19994330.280999999493 29000000.016999959946 27870000.006999969482 3953619.986000061035 60390.440076848 2024-03-21T10:33:42.639640+00:00 19994330.272999998182 28999999.965999960899 27869999.970000028610 3954218.044000030030 60390.440088318 2024-03-21T10:33:43.630647+00:00 19994330.278000000864 29000000.010000109673 27870000.049000021070 3953137.015999913216 60390.440099977 2024-03-21T10:33:44.638022+00:00 19994330.275999989361 28999999.987999919802 27869999.962999939919 3952766.990000010002 60390.440111453 2024-03-21T10:33:45.629525+00:00 19994330.282000008970 29000000.026000019163 27870000.004999998957 3950328.047000051010 60390.440123106 2024-03-21T10:33:46.636405+00:00 19994330.277000010014 28999999.952999949455 27869999.995000001043 3949131.881999969017 60390.440134582 2024-03-21T10:33:47.627908+00:00 19994330.278999980539 29000000.024000048637 27870000.011999960989 3948759.075000048149 60390.440146236 2024-03-21T10:33:48.634786+00:00 19994330.277000010014 28999999.996000051498 27869999.994000080973 3956655.094999908935 60390.440157712 2024-03-21T10:33:49.626290+00:00 19994330.276999980211 29000000.021999958903 27870000.028999920934 3951639.834000111092 60390.440169365 2024-03-21T10:33:50.633169+00:00 19994330.276000019163 29000000.000000000000 27869999.955000039190 3951333.029999970924 60390.440181025 2024-03-21T10:33:51.640544+00:00 19994330.282999988645 28999999.995000001043 27870000.026999950409 3950355.970999956131 60390.440192501 2024-03-21T10:33:52.632047+00:00 19994330.276000019163 28999999.967999998480 27870000.042000059038 3952331.996000051033 60390.440204154 2024-03-21T10:33:53.638927+00:00 19994330.276999950409 29000000.032999988645 27869999.952000018209 3952141.059999942780 60390.440215624 2024-03-21T10:33:54.629934+00:00 19994330.276000019163 29000000.006000008434 27870000.047999981791 3954592.013000010978 60390.440227284 2024-03-21T10:33:55.637309+00:00 19994330.278000000864 28999999.984999980778 27869999.990999940783 3951934.004999995232 60390.440238754 2024-03-21T10:33:56.628316+00:00 19994330.278000000864 29000000.026000019163 27869999.956000000238 3957729.995000004768 60390.440250413 2024-03-21T10:33:57.635692+00:00 19994330.278999980539 28999999.997999999672 27870000.032999999821 3953558.978999971878 60390.440261883 2024-03-21T10:33:58.626699+00:00 19994330.279000040144 28999999.965999990702 27869999.978999998420 3957517.951000093948 60390.440273542 2024-03-21T10:33:59.634074+00:00 19994330.275999959558 28999999.964999970049 27869999.942000001669 3952608.992999910843 60390.440285018 2024-03-21T10:34:00.625577+00:00 19994330.276000019163 29000000.054000020027 27870000.111000001431 3958459.156000018120 60390.440296672 2024-03-21T10:34:01.632456+00:00 19994330.278999980539 28999999.991000000387 27869999.866999980062 3955111.912000060081 60390.440308332 2024-03-21T10:34:02.639831+00:00 19994330.275000039488 29000000.009999990463 27870000.140999998897 3956216.962000011932 60390.440319801 2024-03-21T10:34:03.630839+00:00 19994330.282999988645 28999999.957000020891 27869999.909000009298 3951245.986999989022 60390.440331461 2024-03-21T10:34:04.638214+00:00 19994330.275999959558 29000000.037999991328 27870000.012999981642 3953340.076999903191 60390.440342931 2024-03-21T10:34:05.629221+00:00 19994330.279999971390 29000000.000999990851 27870000.072000030428 3956190.989000082016 60390.440354590 2024-03-21T10:34:06.636597+00:00 19994330.276000019163 28999999.962999999523 27869999.962000008672 3951158.988999962807 60390.440366060 2024-03-21T10:34:07.627603+00:00 19994330.278000000864 28999999.991000059992 27869999.963999990374 3955844.960000038147 60390.440377720 2024-03-21T10:34:08.634978+00:00 19994330.274999979883 29000000.019999980927 27870000.014999989420 3957712.026999949943 60390.440389190 2024-03-21T10:34:09.625986+00:00 19994330.281000021845 28999999.980999950320 27870000.003000020981 3953429.011000037193 60390.440400849 2024-03-21T10:34:10.633361+00:00 19994330.279000040144 29000000.024000048637 27869999.995000001043 3948379.958999990951 60390.440412503 2024-03-21T10:34:11.640240+00:00 19994330.274999979883 29000000.029999971390 27869999.989999949932 3949637.034000039101 60390.440423978 2024-03-21T10:34:12.631743+00:00 19994330.282000061125 28999999.983000040054 27870000.030000030994 3958286.024999976158 60390.440435632 2024-03-21T10:34:13.638622+00:00 19994330.269999980927 28999999.983999971300 27870000.022000011057 3954678.973999977112 60390.440447108 2024-03-21T10:34:14.630126+00:00 19994330.281999949366 28999999.993999961764 27869999.967999991030 3955379.970999956131 60390.440458762 2024-03-21T10:34:15.637005+00:00 19994330.277000069618 29000000.028000120074 27869999.986999928951 3953897.989000082016 60390.440470237 2024-03-21T10:34:16.628507+00:00 19994330.280999898911 28999999.994999889284 27869999.950000051409 3954930.010999917984 60390.440481897 2024-03-21T10:34:17.635884+00:00 19994330.277000069618 29000000.022000070661 27870000.009000059217 3951947.036000012886 60390.440493367 2024-03-21T10:34:18.626891+00:00 19994330.279999971390 29000000.008000019938 27870000.007999900728 3949881.973000050057 60390.440505026 2024-03-21T10:34:19.634266+00:00 19994330.271999958903 28999999.970999959856 27870000.024000048637 3954922.013000010978 60390.440516496 2024-03-21T10:34:20.625273+00:00 19994330.280000090599 28999999.991999980062 27870000.037000060081 3953747.985999941826 60390.440528156 2024-03-21T10:34:21.632648+00:00 19994330.278000000864 28999999.966000080109 27869999.954999919981 3953066.004000068177 60390.440539809 2024-03-21T10:34:22.639527+00:00 19994330.278000000864 29000000.039999961853 27870000.037000060081 3955119.936999917030 60390.440551285 2024-03-21T10:34:23.631030+00:00 19994330.278000000864 29000000.024999979883 27869999.985000010580 3953336.082000017166 60390.440562944 2024-03-21T10:34:24.638406+00:00 19994330.281000021845 28999999.998000029474 27870000.074000000954 3953850.024000049103 60390.440574415 2024-03-21T10:34:25.629413+00:00 19994330.272999998182 28999999.965000029653 27869999.936999920756 3956325.972000002861 60390.440586074 2024-03-21T10:34:26.636788+00:00 19994330.278999920934 28999999.995999928564 27869999.991999980062 3947978.891000031959 60390.440597544 2024-03-21T10:34:27.627795+00:00 19994330.279000040144 29000000.028000000864 27870000.016000028700 3951275.118999958038 60390.440609204 2024-03-21T10:34:28.635171+00:00 19994330.276000019163 28999999.969999998808 27869999.932999968529 3952115.006000041962 60390.440620673 2024-03-21T10:34:29.626178+00:00 19994330.278000000864 28999999.991000000387 27870000.011000040919 3948090.966999887954 60390.440632333 2024-03-21T10:34:30.633552+00:00 19994330.276000019163 29000000.035000000149 27870000.070000048727 3952541.035000085831 60390.440643803 2024-03-21T10:34:31.624560+00:00 19994330.276999950409 28999999.928999990225 27869999.952999949455 3951736.004999995232 60390.440655462 2024-03-21T10:34:32.631935+00:00 19994330.280000001192 29000000.041999999434 27870000.006000038236 3954001.954999924172 60390.440667116 2024-03-21T10:34:33.638814+00:00 19994330.278999999166 29000000.000000000000 27869999.970999959856 3954320.004000068177 60390.440678592 2024-03-21T10:34:34.630318+00:00 19994330.278999999166 29000000.003000020981 27870000.037000060081 3952163.998000026215 60390.440690245 2024-03-21T10:34:35.637196+00:00 19994330.276000000536 29000000.007999990135 27869999.923999998719 3953357.872999907006 60390.440701721 2024-03-21T10:34:36.628700+00:00 19994330.275999989361 28999999.992000009865 27870000.095000009984 3957771.073000072967 60390.440713380 2024-03-21T10:34:37.636075+00:00 19994330.278000008315 29000000.004999998957 27870000.001999989152 3950549.039000033867 60390.440724851 2024-03-21T10:34:38.627082+00:00 19994330.277999978513 28999999.999000009149 27869999.958000000566 3953693.973999977112 60390.440736510 2024-03-21T10:34:39.634457+00:00 19994330.281000021845 29000000.011999960989 27869999.986000001431 3954667.074000000954 60390.440747986 2024-03-21T10:34:40.625961+00:00 19994330.275999989361 29000000.011000040919 27870000.080000009388 3953842.967999935150 60390.440759639 2024-03-21T10:34:41.632840+00:00 19994330.279000010341 28999999.993999961764 27869999.876999970526 3949690.980000019073 60390.440771299 2024-03-21T10:34:42.640215+00:00 19994330.278000000864 28999999.988000039011 27869999.999000009149 3953399.986999989022 60390.440782774 2024-03-21T10:34:43.631719+00:00 19994330.274999979883 29000000.018000010401 27870000.055000010878 3954928.078999996185 60390.440794428 2024-03-21T10:34:44.638598+00:00 19994330.277000010014 28999999.984999950975 27869999.992999970913 3951420.922000051010 60390.440805904 2024-03-21T10:34:45.630101+00:00 19994330.282000008970 28999999.981000069529 27870000.059999998659 3953301.118000030983 60390.440817563 2024-03-21T10:34:46.637476+00:00 19994330.279999971390 29000000.025999899954 27869999.983000040054 3949296.949999928009 60390.440829033 2024-03-21T10:34:47.628483+00:00 19994330.274000048637 28999999.967000011355 27869999.944000009447 3951860.031000018120 60390.440840693 2024-03-21T10:34:48.635858+00:00 19994330.276999950409 28999999.953999999911 27870000.037000000477 3954659.881999969017 60390.440852163 2024-03-21T10:34:49.626866+00:00 19994330.278000060469 29000000.055000070482 27869999.966999951750 3950239.947000027169 60390.440863822 2024-03-21T10:34:50.634241+00:00 19994330.278000000864 29000000.014999989420 27870000.056000050157 3956213.154999970924 60390.440875292 2024-03-21T10:34:51.625248+00:00 19994330.274999979883 29000000.014999989420 27870000.017999950796 3952627.940999985207 60390.440886952 2024-03-21T10:34:52.632623+00:00 19994330.281000021845 28999999.981000069529 27870000.019000049680 3955324.953000069130 60390.440898606 2024-03-21T10:34:53.639502+00:00 19994330.278000000864 29000000.008999940008 27869999.959999918938 3952957.108999968041 60390.440910081 2024-03-21T10:34:54.631006+00:00 19994330.275999959558 28999999.991999980062 27869999.952000018209 3953791.925999999046 60390.440921741 2024-03-21T10:34:55.638381+00:00 19994330.275000039488 28999999.995000001043 27870000.050999999046 3950436.029000043869 60390.440933211 2024-03-21T10:34:56.629388+00:00 19994330.278999980539 29000000.013000011444 27869999.973000049591 3954304.034999967087 60390.440944870 2024-03-21T10:34:57.636763+00:00 19994330.282000008970 29000000.003999948502 27869999.988000039011 3957647.957000017166 60390.440956340 2024-03-21T10:34:58.627771+00:00 19994330.278000000864 28999999.961000081152 27869999.953999999911 3949320.998999952804 60390.440967999 2024-03-21T10:34:59.635146+00:00 19994330.279000040144 29000000.022999998182 27870000.130999919027 3950782.091000080109 60390.440979470 2024-03-21T10:35:00.626153+00:00 19994330.274999979883 29000000.008999940008 27869999.927000049502 3952097.975999950897 60390.440991129 2024-03-21T10:35:01.633528+00:00 19994330.278000000864 28999999.988000039011 27869999.963999990374 3950167.980999947060 60390.441002605 2024-03-21T10:35:02.625031+00:00 19994330.276999950409 28999999.996999979019 27870000.011000040919 3949721.958000063896 60390.441014258 2024-03-21T10:35:03.631910+00:00 19994330.282999988645 29000000.055000070482 27870000.102000001818 3950492.990000010002 60390.441025917 2024-03-21T10:35:04.639285+00:00 19994330.277000069618 28999999.944999929518 27869999.865999940783 3949173.939999938011 60390.441037388 2024-03-21T10:35:05.630293+00:00 19994330.276000019163 29000000.048000000417 27870000.029999971390 3954891.006000041962 60390.441049047 2024-03-21T10:35:06.637668+00:00 19994330.273999929428 28999999.962000001222 27870000.070000048727 3953503.077000021935 60390.441060523 2024-03-21T10:35:07.629171+00:00 19994330.278000000864 28999999.988000009209 27869999.907999988645 3953730.950999975204 60390.441072177 2024-03-21T10:35:08.636050+00:00 19994330.282000061125 29000000.040000010282 27870000.103000041097 3954718.057999968994 60390.441083652 2024-03-21T10:35:09.627554+00:00 19994330.273999929428 28999999.971999999136 27869999.935999989510 3951477.966000080109 60390.441095312 2024-03-21T10:35:10.634929+00:00 19994330.282000061125 28999999.981999989599 27869999.995000001043 3949938.942999958992 60390.441106782 2024-03-21T10:35:11.625936+00:00 19994330.274999979883 29000000.000999990851 27870000.008000019938 3951492.078999996185 60390.441118441 2024-03-21T10:35:12.633311+00:00 19994330.278000000864 29000000.004000011832 27870000.069000009447 3952025.115999937057 60390.441129911 2024-03-21T10:35:13.624318+00:00 19994330.273999929428 29000000.021000001580 27869999.872999910265 3951648.897000073921 60390.441141565 2024-03-21T10:35:14.631198+00:00 19994330.282000061125 29000000.012000020593 27870000.107000000775 3954086.942999958992 60390.441153224 2024-03-21T10:35:15.638573+00:00 19994330.279999971390 28999999.970999959856 27869999.958000000566 3946963.975000023842 60390.441164700 2024-03-21T10:35:16.630076+00:00 19994330.274999979883 29000000.027000010014 27869999.971000000834 3954830.041000009049 60390.441176353 2024-03-21T10:35:17.636955+00:00 19994330.278000000864 28999999.979000028223 27870000.055999990553 3952139.077999948990 60390.441187829 2024-03-21T10:35:18.628458+00:00 19994330.278000000864 29000000.032000008970 27869999.985000010580 3957932.025000094902 60390.441199483 2024-03-21T10:35:19.635337+00:00 19994330.278000000864 28999999.974999960512 27870000.039999991655 3952668.998999952804 60390.441210959 2024-03-21T10:35:20.626841+00:00 19994330.276000019163 28999999.981000009924 27869999.934999998659 3954845.898000001907 60390.441222618 2024-03-21T10:35:21.634216+00:00 19994330.281000021845 29000000.030000030994 27870000.030000001192 3954510.018000007141 60390.441234089 2024-03-21T10:35:22.625224+00:00 19994330.278000000864 28999999.966999951750 27869999.973000019789 3954030.016000031959 60390.441245748 2024-03-21T10:35:23.632598+00:00 19994330.274000048637 29000000.018000010401 27870000.061999980360 3953077.985999941826 60390.441257223 2024-03-21T10:35:24.624101+00:00 19994330.278999920934 28999999.996999979019 27869999.940999981016 3953718.080000042915 60390.441268877 2024-03-21T10:35:25.630981+00:00 19994330.276000019163 28999999.999000068754 27870000.000999990851 3949167.842999935150 60390.441280536 2024-03-21T10:35:26.638355+00:00 19994330.280999999493 29000000.004999998957 27869999.971999999136 3950519.118000030983 60390.441292007 2024-03-21T10:35:27.629363+00:00 19994330.276999998838 29000000.011999960989 27870000.108000040054 3955978.027999997139 60390.441303666 2024-03-21T10:35:28.636738+00:00 19994330.276999998838 28999999.998999949545 27869999.905999958515 3951535.950999999885 60390.441315136 2024-03-21T10:35:29.627745+00:00 19994330.278000000864 28999999.994000080973 27870000.069000009447 3951292.962999999989 60390.441326795 2024-03-21T10:35:30.635120+00:00 19994330.276999998838 29000000.005999919027 27869999.947000030428 3955011.032999999821 60390.441338271 2024-03-21T10:35:31.626624+00:00 19994330.278000000864 28999999.975000020117 27869999.934000018984 3951845.884000001010 60390.441349925 2024-03-21T10:35:32.633503+00:00 19994330.275999989361 29000000.021000031382 27870000.083999931812 3953551.112000000197 60390.441361400 2024-03-21T10:35:33.625006+00:00 19994330.283000018448 28999999.988999959081 27869999.956000089645 3954996.987000000197 60390.441373054 2024-03-21T10:35:34.631885+00:00 19994330.276999980211 29000000.022000070661 27870000.023999929428 3947828.057999997865 60390.441384714 2024-03-21T10:35:35.639260+00:00 19994330.275000009686 28999999.995999928564 27870000.036000009626 3956039.914999999106 60390.441396184 2024-03-21T10:35:36.630268+00:00 19994330.280000001192 28999999.977000001818 27869999.947000030428 3953123.998000002932 60390.441407843 2024-03-21T10:35:37.637643+00:00 19994330.277000010014 29000000.003000020981 27869999.983000040054 3954972.056000002194 60390.441419313 2024-03-21T10:35:38.628650+00:00 19994330.276999980211 29000000.001999970526 27870000.055999990553 3952275.968999996781 60390.441430972 2024-03-21T10:35:39.636025+00:00 19994330.279000010341 29000000.022000070661 27869999.927999969572 3952809.035000003874 60390.441442443 2024-03-21T10:35:40.627033+00:00 19994330.278999980539 28999999.985999941826 27870000.054999951273 3953051.917999998201 60390.441454102 2024-03-21T10:35:41.634408+00:00 19994330.275000039488 28999999.973000049591 27869999.981000069529 3954262.015999995172 60390.441465572 2024-03-21T10:35:42.625415+00:00 19994330.278000000864 29000000.039999999106 27870000.025999899954 3958669.974000006914 60390.441477231 2024-03-21T10:35:43.632790+00:00 19994330.277000010014 28999999.958000000566 27869999.943000078201 3955440.061999998987 60390.441488701 2024-03-21T10:35:44.623797+00:00 19994330.280999958515 28999999.993000000715 27870000.028999920934 3955532.997999995947 60390.441500361 2024-03-21T10:35:45.631173+00:00 19994330.276000019163 29000000.070000011474 27870000.000000000000 3957047.083000003826 60390.441512020 2024-03-21T10:35:46.638550+00:00 19994330.278000000864 28999999.980999980122 27870000.028000000864 3953857.842999995220 60390.441523490 2024-03-21T10:35:47.629555+00:00 19994330.278000000864 28999999.950000021607 27870000.014000058174 3952321.096000000834 60390.441535150 2024-03-21T10:35:48.636930+00:00 19994330.277000010014 29000000.025000009686 27869999.912999991328 3954030.019000009168 60390.441546620 2024-03-21T10:35:49.627937+00:00 19994330.275999959558 29000000.010999981314 27870000.031000021845 3949238.915999994148 60390.441558279 2024-03-21T10:35:50.635312+00:00 19994330.280000030994 28999999.993000000715 27870000.031000021845 3955582.959999992978 60390.441569755 2024-03-21T10:35:51.626816+00:00 19994330.278999980539 29000000.013000011444 27870000.016999959946 3952840.097000002861 60390.441581408 2024-03-21T10:35:52.633695+00:00 19994330.278999980539 28999999.992999970913 27870000.010000001639 3951456.983000009786 60390.441592884 2024-03-21T10:35:53.625198+00:00 19994330.276000019163 28999999.981000009924 27869999.982000000775 3952406.004999995232 60390.441604543 2024-03-21T10:35:54.632573+00:00 19994330.276999950409 28999999.999000009149 27870000.033000010997 3954202.058999999892 60390.441616014 2024-03-21T10:35:55.623581+00:00 19994330.278000000864 29000000.037999991328 27870000.030000001192 3955790.936000003945 60390.441627673 2024-03-21T10:35:56.630956+00:00 19994330.276000019163 28999999.958000000566 27869999.929999988526 3955778.066999986768 60390.441639327 2024-03-21T10:35:57.637835+00:00 19994330.281000021845 29000000.032999988645 27870000.036000009626 3955335.896000013221 60390.441650802 2024-03-21T10:35:58.629338+00:00 19994330.278000000864 29000000.018999990076 27869999.935999989510 3955757.050999999046 60390.441662456 2024-03-21T10:35:59.636217+00:00 19994330.276000019163 29000000.016000028700 27870000.021000001580 3955909.025999993086 60390.441673932 2024-03-21T10:36:00.627720+00:00 19994330.276999950409 28999999.962000008672 27870000.083000000566 3953617.946999996901 60390.441685586 2024-03-21T10:36:01.634600+00:00 19994330.279000040144 28999999.970000028610 27869999.904000010341 3956037.042000011075 60390.441697062 2024-03-21T10:36:02.626102+00:00 19994330.279999971390 29000000.041000008583 27870000.013999998569 3950753.953999996185 60390.441708721 2024-03-21T10:36:03.633478+00:00 19994330.274999979883 28999999.960999969393 27869999.951999958605 3953474.020999997854 60390.441720191 2024-03-21T10:36:04.624485+00:00 19994330.280000090599 29000000.018999930471 27870000.096999999136 3951112.953000009060 60390.441731850 2024-03-21T10:36:05.631861+00:00 19994330.278000000864 29000000.007000088692 27870000.032000008970 3957196.013999999035 60390.441743504 2024-03-21T10:36:06.638740+00:00 19994330.272999998182 28999999.975999951363 27869999.878000020981 3952538.079999982845 60390.441754980 2024-03-21T10:36:07.630243+00:00 19994330.278999920934 28999999.996999979019 27870000.106000009924 3954849.986000000965 60390.441766633 2024-03-21T10:36:08.637122+00:00 19994330.277000069618 29000000.009999990463 27869999.883999999613 3948092.893000007141 60390.441778109 2024-03-21T10:36:09.628625+00:00 19994330.281999949366 29000000.050000071526 27870000.080999970436 3955820.013999999035 60390.441789763 2024-03-21T10:36:10.635505+00:00 19994330.278000000864 28999999.975999951363 27870000.023000061512 3953784.062000005972 60390.441801239 2024-03-21T10:36:11.627008+00:00 19994330.276000019163 29000000.006000038236 27869999.918999910355 3955484.002000004053 60390.441812898 2024-03-21T10:36:12.634383+00:00 19994330.279999971390 28999999.952000018209 27870000.092000011355 3954682.951000005007 60390.441824368 2024-03-21T10:36:13.625390+00:00 19994330.276000019163 28999999.995000001043 27869999.939000010490 3952380.994999974966 60390.441836027 2024-03-21T10:36:14.632765+00:00 19994330.274000048637 29000000.013999938965 27870000.050000071526 3953065.998000026215 60390.441847498 2024-03-21T10:36:15.623773+00:00 19994330.281999949366 29000000.011000040919 27869999.987999919802 3952876.084999979008 60390.441859157 2024-03-21T10:36:16.631148+00:00 19994330.281000021845 29000000.028000000864 27869999.958999991417 3956315.925999999046 60390.441870816 2024-03-21T10:36:17.638522+00:00 19994330.271999958903 28999999.990999940783 27870000.046000000089 3954794.055000007153 60390.441882286 2024-03-21T10:36:18.629530+00:00 19994330.279000040144 28999999.981999989599 27869999.942000031471 3952230.060000001919 60390.441893945 2024-03-21T10:36:19.636905+00:00 19994330.278000000864 28999999.984000001103 27870000.034999970347 3950067.914000004996 60390.441905416 2024-03-21T10:36:20.627912+00:00 19994330.278999999166 29000000.022999998182 27869999.995000001043 3953197.048000007868 60390.441917075 2024-03-21T10:36:21.635288+00:00 19994330.276999998838 29000000.050999999046 27870000.021000031382 3951752.030999987852 60390.441928551 2024-03-21T10:36:22.626791+00:00 19994330.280999999493 28999999.934999991208 27869999.945999979973 3954073.866999983788 60390.441940204 2024-03-21T10:36:23.633670+00:00 19994330.275999989361 28999999.997000008821 27870000.028000000864 3949605.087999999989 60390.441951680 2024-03-21T10:36:24.625173+00:00 19994330.275000009686 29000000.013000011444 27870000.007000088692 3949320.010000019800 60390.441963334 2024-03-21T10:36:25.632053+00:00 19994330.278999999166 29000000.002999991179 27869999.938999891281 3955355.965999991167 60390.441974809 2024-03-21T10:36:26.623556+00:00 19994330.279000010341 29000000.011000011116 27870000.060000058264 3948090.953000009060 60390.441986469 2024-03-21T10:36:27.630931+00:00 19994330.278999980539 29000000.015999998897 27870000.016000028700 3952168.057999997865 60390.441998123 2024-03-21T10:36:28.637810+00:00 19994330.275000009686 29000000.009999990463 27869999.973999980837 3953264.983999996912 60390.442009593 2024-03-21T10:36:29.628817+00:00 19994330.278999980539 29000000.004000011832 27869999.983999971300 3956225.984999984968 60390.442021252 2024-03-21T10:36:30.636192+00:00 19994330.276000019163 28999999.927999969572 27870000.031000021845 3951831.036000012886 60390.442032728 2024-03-21T10:36:31.627695+00:00 19994330.282999988645 29000000.067000031471 27870000.068999998271 3953538.923000007868 60390.442044382 2024-03-21T10:36:32.634575+00:00 19994330.273999989033 28999999.946999970824 27869999.848000001162 3952232.996999979019 60390.442055857 2024-03-21T10:36:33.626078+00:00 19994330.278000000864 29000000.027000010014 27870000.124000001699 3955134.042000025976 60390.442067511 2024-03-21T10:36:34.632957+00:00 19994330.281000021845 29000000.059000018984 27869999.978999990970 3954915.104000002146 60390.442078987 2024-03-21T10:36:35.624460+00:00 19994330.274999979883 28999999.946999970824 27870000.029000010341 3950742.716999977827 60390.442090641 2024-03-21T10:36:36.631339+00:00 19994330.277000010014 28999999.975000079721 27869999.870000001043 3949348.221000016201 60390.442102116 2024-03-21T10:36:37.622842+00:00 19994330.276000019163 29000000.011999960989 27870000.065999981016 3948792.949999988079 60390.442113770 2024-03-21T10:36:38.629722+00:00 19994330.278999980539 29000000.022999998182 27870000.003000020981 3948137.171999990940 60390.442125429 2024-03-21T10:36:39.637097+00:00 19994330.278000000864 28999999.983999971300 27870000.043000008911 3951073.793000041973 60390.442136900 2024-03-21T10:36:40.628104+00:00 19994330.280000030994 29000000.016000028700 27869999.914999961853 3954798.071999967098 60390.442148559 2024-03-21T10:36:41.635480+00:00 19994330.276999950409 28999999.973999980837 27870000.037000000477 3955625.069999992847 60390.442160029 2024-03-21T10:36:42.626487+00:00 19994330.277000010014 28999999.998999949545 27870000.030000030994 3953376.949999988079 60390.442171688 2024-03-21T10:36:43.633862+00:00 19994330.273999989033 28999999.998000029474 27869999.925000008196 3953910.001000047196 60390.442183164 2024-03-21T10:36:44.625366+00:00 19994330.282000008970 29000000.008000019938 27869999.997999969870 3953726.871999979019 60390.442194818 2024-03-21T10:36:45.632244+00:00 19994330.280000030994 29000000.001999970526 27870000.070999979973 3950775.096000016201 60390.442206293 2024-03-21T10:36:46.623747+00:00 19994330.275999959558 28999999.986999988556 27870000.011000040919 3949861.015999972820 60390.442217947 2024-03-21T10:36:47.630627+00:00 19994330.277000069618 29000000.006000038236 27869999.985000010580 3950060.940999985207 60390.442229607 2024-03-21T10:36:48.638002+00:00 19994330.278999920934 29000000.013000011444 27869999.950999978930 3954888.975000023842 60390.442241076 2024-03-21T10:36:49.629009+00:00 19994330.278000000864 29000000.011000040919 27870000.029000040144 3953359.107999979984 60390.442252736 2024-03-21T10:36:50.636384+00:00 19994330.276000019163 28999999.979999899864 27870000.057999968529 3952265.938000022899 60390.442264206 2024-03-21T10:36:51.627391+00:00 19994330.279000040144 29000000.004999998957 27869999.962999939919 3950976.954999982845 60390.442275865 2024-03-21T10:36:52.634767+00:00 19994330.281999949366 28999999.997000098228 27869999.984000090510 3957174.094000041019 60390.442287341 2024-03-21T10:36:53.626270+00:00 19994330.272999998182 28999999.986999988556 27869999.937999960035 3954180.971999942791 60390.442298995 2024-03-21T10:36:54.633149+00:00 19994330.279000040144 29000000.023999929428 27870000.087000008672 3954803.976000010967 60390.442310471 2024-03-21T10:36:55.624652+00:00 19994330.278000000864 29000000.004000071436 27869999.970000028610 3958360.020000040997 60390.442322124 2024-03-21T10:36:56.631532+00:00 19994330.276999950409 28999999.949000000954 27870000.011999960989 3953117.021999955177 60390.442333600 2024-03-21T10:36:57.623035+00:00 19994330.274000048637 29000000.022999998182 27870000.026999950409 3950596.898000001907 60390.442345254 2024-03-21T10:36:58.629914+00:00 19994330.281999949366 29000000.026999998838 27869999.991999980062 3955476.106999992859 60390.442356913 2024-03-21T10:36:59.637289+00:00 19994330.281000021845 28999999.994999989867 27869999.949000000954 3956525.064999998081 60390.442368389 2024-03-21T10:37:00.628792+00:00 19994330.274000048637 28999999.996000021696 27869999.999000068754 3953926.956000030041 60390.442380043 2024-03-21T10:37:01.635671+00:00 19994330.278999920934 29000000.000999990851 27870000.059000018984 3952436.961000024807 60390.442391519 2024-03-21T10:37:02.627175+00:00 19994330.275000099093 28999999.969000011683 27869999.944000009447 3955237.958999990951 60390.442403172 2024-03-21T10:37:03.634054+00:00 19994330.279999971390 29000000.028000000864 27869999.968999978155 3953667.065999985207 60390.442414642 2024-03-21T10:37:04.625061+00:00 19994330.278999920934 29000000.004000011832 27870000.013000011444 3955985.996999979019 60390.442426302 2024-03-21T10:37:05.632436+00:00 19994330.276000019163 29000000.013000011444 27870000.036999940872 3957398.988000034820 60390.442437777 2024-03-21T10:37:06.623939+00:00 19994330.279999971390 28999999.968999978155 27870000.006999969482 3949777.936999977101 60390.442449431 2024-03-21T10:37:07.630818+00:00 19994330.276000019163 28999999.991999980062 27869999.983000040054 3953118.984000027180 60390.442460901 2024-03-21T10:37:08.621826+00:00 19994330.276000019163 28999999.990000009537 27869999.980000019073 3959823.095999956131 60390.442472560 2024-03-21T10:37:09.629201+00:00 19994330.278000000864 29000000.051999989897 27870000.052999999374 3955408.087999999989 60390.442484220 2024-03-21T10:37:10.636576+00:00 19994330.281000021845 28999999.962000008672 27870000.000000000000 3953812.791999996174 60390.442495695 2024-03-21T10:37:11.628079+00:00 19994330.276000019163 29000000.027000010014 27869999.978000011295 3955673.093000053894 60390.442507349 2024-03-21T10:37:12.634959+00:00 19994330.274999979883 28999999.987999979407 27870000.019999999553 3953452.063999950886 60390.442518825 2024-03-21T10:37:13.626462+00:00 19994330.279999971390 28999999.989000018686 27869999.991000000387 3957039.978000044823 60390.442530478 2024-03-21T10:37:14.633341+00:00 19994330.278999999166 28999999.996999979019 27869999.997000008821 3954634.000000000000 60390.442541954 2024-03-21T10:37:15.624844+00:00 19994330.274999998510 29000000.039000030607 27869999.998999979347 3951311.070999979973 60390.442553608 2024-03-21T10:37:16.631723+00:00 19994330.282000008970 28999999.952999949455 27869999.962999999523 3952006.820999979973 60390.442565084 2024-03-21T10:37:17.623227+00:00 19994330.280000001192 29000000.001999970526 27870000.043999999762 3952842.022000014782 60390.442576737 2024-03-21T10:37:18.630106+00:00 19994330.273999989033 29000000.018000010401 27869999.941000010818 3954140.055999993812 60390.442588397 2024-03-21T10:37:19.637481+00:00 19994330.275000009686 28999999.976000070572 27869999.990000009537 3957160.056999980938 60390.442599873 2024-03-21T10:37:20.628984+00:00 19994330.280999988317 29000000.052999969572 27870000.101000010967 3954544.853000044823 60390.442611526 2024-03-21T10:37:21.635863+00:00 19994330.278000030667 28999999.993000030518 27869999.963999990374 3953515.176999986172 60390.442623002 2024-03-21T10:37:22.627366+00:00 19994330.276999980211 28999999.962000008672 27870000.004999998957 3955026.920000017155 60390.442634656 2024-03-21T10:37:23.634246+00:00 19994330.279000010341 29000000.026999950409 27869999.986999988556 3950948.894999980927 60390.442646131 2024-03-21T10:37:24.625749+00:00 19994330.274999979883 28999999.993000030518 27870000.033999979496 3957366.126999973785 60390.442657785 2024-03-21T10:37:25.632628+00:00 19994330.278000030667 28999999.970000028610 27869999.934999998659 3951086.906000018120 60390.442669261 2024-03-21T10:37:26.624131+00:00 19994330.279000010341 29000000.019999980927 27870000.049000021070 3956356.993000030983 60390.442680914 2024-03-21T10:37:27.631010+00:00 19994330.278999980539 29000000.008999940008 27870000.026999950409 3950821.967999995220 60390.442692390 2024-03-21T10:37:28.622514+00:00 19994330.278000000864 28999999.990000009537 27869999.900000099093 3953825.062999964226 60390.442704050 2024-03-21T10:37:29.629889+00:00 19994330.275999959558 28999999.981999989599 27870000.056999921799 3956470.990999997128 60390.442715704 2024-03-21T10:37:30.636768+00:00 19994330.279000040144 29000000.054000020027 27869999.971000079066 3947321.018000007141 60390.442727179 2024-03-21T10:37:31.628271+00:00 19994330.274999979883 28999999.968999978155 27870000.036000009626 3951799.013999999035 60390.442738833 2024-03-21T10:37:32.635151+00:00 19994330.280000030994 28999999.981000069529 27869999.928999900818 3955505.754000008106 60390.442750309 2024-03-21T10:37:33.626654+00:00 19994330.278000000864 29000000.006999999285 27870000.125000000000 3952919.263999999035 60390.442761962 2024-03-21T10:37:34.633533+00:00 19994330.278999980539 29000000.042999990284 27869999.947000030428 3953235.966000020970 60390.442773438 2024-03-21T10:37:35.625036+00:00 19994330.277000010014 28999999.932000011206 27870000.006999969482 3953550.013000010978 60390.442785092 2024-03-21T10:37:36.631915+00:00 19994330.275999959558 29000000.042999979109 27869999.918000098318 3950581.009000002872 60390.442796567 2024-03-21T10:37:37.623418+00:00 19994330.275000039488 28999999.983000010252 27870000.032999988645 3953856.972999989986 60390.442808227 2024-03-21T10:37:38.630794+00:00 19994330.279999971390 29000000.008999999613 27870000.014999989420 3949774.029999970924 60390.442819697 2024-03-21T10:37:39.621801+00:00 19994330.279000040144 29000000.009999990463 27870000.039999961853 3953973.900000036228 60390.442831356 2024-03-21T10:37:40.629176+00:00 19994330.278999920934 28999999.999000009149 27870000.031000021845 3955330.116999983788 60390.442843010 2024-03-21T10:37:41.636055+00:00 19994330.277000069618 28999999.954999979585 27869999.949999928474 3953691.946999967098 60390.442854485 2024-03-21T10:37:42.627559+00:00 19994330.276999950409 29000000.013999998569 27870000.030000090599 3953956.042000054847 60390.442866145 2024-03-21T10:37:43.634933+00:00 19994330.279000040144 29000000.043000038713 27869999.971999999136 3961928.939000010025 60390.442877615 2024-03-21T10:37:44.625941+00:00 19994330.276000019163 29000000.016999959946 27870000.029999971390 3958950.072999954224 60390.442889275 2024-03-21T10:37:45.633316+00:00 19994330.278999920934 28999999.926999989897 27869999.960000038147 3955944.967000008095 60390.442900744 2024-03-21T10:37:46.624323+00:00 19994330.281000021845 29000000.071000039577 27870000.018999930471 3959902.008000016212 60390.442912404 2024-03-21T10:37:47.631698+00:00 19994330.276000019163 28999999.932999968529 27869999.981999989599 3951003.016000031959 60390.442923874 2024-03-21T10:37:48.622706+00:00 19994330.278000000864 29000000.032000008970 27870000.002000000328 3951617.031999946106 60390.442935533 2024-03-21T10:37:49.630080+00:00 19994330.274999979883 29000000.040000021458 27870000.026000000536 3956036.986000061035 60390.442947003 2024-03-21T10:37:50.621088+00:00 19994330.279000040144 28999999.945999979973 27870000.015000000596 3951427.030999898911 60390.442958663 2024-03-21T10:37:51.628463+00:00 19994330.279999971390 29000000.021999958903 27869999.986999999732 3951874.870000004768 60390.442970322 2024-03-21T10:37:52.635838+00:00 19994330.278000000864 28999999.996000051498 27869999.960999999195 3956242.116999983788 60390.442981792 2024-03-21T10:37:53.626846+00:00 19994330.276000019163 28999999.993000030518 27869999.991000000387 3960239.897000073921 60390.442993452 2024-03-21T10:37:54.634221+00:00 19994330.279000040144 29000000.014999989420 27870000.050999999046 3957701.072999954224 60390.443004922 2024-03-21T10:37:55.625228+00:00 19994330.274999979883 29000000.001000050455 27869999.977000001818 3953016.991000055801 60390.443016581 2024-03-21T10:37:56.632603+00:00 19994330.276000019163 29000000.028000000864 27870000.009000029415 3954154.009999989998 60390.443028051 2024-03-21T10:37:57.623611+00:00 19994330.281999949366 28999999.961999889463 27869999.949999991804 3953946.019999980927 60390.443039711 2024-03-21T10:37:58.630986+00:00 19994330.278000000864 29000000.030000090599 27870000.010999981314 3952147.891000031959 60390.443051186 2024-03-21T10:37:59.622489+00:00 19994330.276000019163 28999999.980000019073 27869999.996999979019 3948109.065999985207 60390.443062840 2024-03-21T10:38:00.629368+00:00 19994330.281000021845 29000000.000000000000 27869999.971999999136 3953044.110000013839 60390.443074499 2024-03-21T10:38:01.636743+00:00 19994330.273999929428 28999999.986999988556 27870000.036000009626 3950001.793999909889 60390.443085969 2024-03-21T10:38:02.627750+00:00 19994330.276000019163 28999999.960999969393 27870000.039000030607 3955053.064000010025 60390.443097629 2024-03-21T10:38:03.635126+00:00 19994330.282000061125 29000000.016999959946 27869999.988999959081 3954678.018000007141 60390.443109099 2024-03-21T10:38:04.626133+00:00 19994330.276999950409 28999999.996000051498 27869999.967999991030 3954067.994000076782 60390.443120758 2024-03-21T10:38:05.633508+00:00 19994330.281000021845 29000000.024999979883 27870000.044000029564 3951914.029999970924 60390.443132234 2024-03-21T10:38:06.625011+00:00 19994330.272999998182 29000000.032999988645 27869999.971999939531 3955914.962000011932 60390.443143887 2024-03-21T10:38:07.631890+00:00 19994330.276000000536 29000000.026000019163 27870000.020000100136 3954851.013000010978 60390.443155363 2024-03-21T10:38:08.623394+00:00 19994330.280000001192 28999999.978999968618 27869999.956999901682 3955103.047999978065 60390.443167017 2024-03-21T10:38:09.630273+00:00 19994330.278000000864 28999999.903000000864 27869999.981000069529 3957910.003000020981 60390.443178487 2024-03-21T10:38:10.621280+00:00 19994330.281000010669 29000000.089000001550 27870000.018000010401 3957251.975000023842 60390.443190146 2024-03-21T10:38:11.628655+00:00 19994330.276999998838 28999999.967999991030 27870000.018999930471 3956016.975999950897 60390.443201806 2024-03-21T10:38:12.636030+00:00 19994330.276999998838 29000000.030000001192 27869999.947000030428 3953189.991999983788 60390.443213276 2024-03-21T10:38:13.627037+00:00 19994330.272999998182 28999999.962000008672 27870000.049000021070 3955328.963000059128 60390.443224935 2024-03-21T10:38:14.634413+00:00 19994330.280000001192 29000000.000000000000 27870000.057000041008 3951895.067999958992 60390.443236411 2024-03-21T10:38:15.625916+00:00 19994330.282000008970 29000000.008999999613 27869999.906999949366 3955497.023000001907 60390.443248065 2024-03-21T10:38:16.632795+00:00 19994330.276999980211 28999999.998999979347 27870000.064000010490 3957872.070999979973 60390.443259540 2024-03-21T10:38:17.624298+00:00 19994330.278000030667 28999999.978999998420 27869999.934000018984 3957600.786000012886 60390.443271194 2024-03-21T10:38:18.631178+00:00 19994330.274999979883 29000000.047999981791 27870000.005999919027 3955819.205999969970 60390.443282670 2024-03-21T10:38:19.622681+00:00 19994330.277000010014 28999999.999000009149 27870000.118000030518 3958306.893000007141 60390.443294330 2024-03-21T10:38:20.630056+00:00 19994330.275999989361 28999999.967000011355 27869999.930999990553 3959410.032000064850 60390.443305799 2024-03-21T10:38:21.621063+00:00 19994330.282999988645 29000000.036000009626 27869999.973999980837 3955939.949000000954 60390.443317459 2024-03-21T10:38:22.628438+00:00 19994330.278000000864 28999999.940999981016 27870000.000000000000 3954609.093999981880 60390.443329118 2024-03-21T10:38:23.635813+00:00 19994330.276000019163 29000000.046000000089 27870000.050000071526 3953806.953999996185 60390.443340588 2024-03-21T10:38:24.626820+00:00 19994330.276000019163 28999999.995999988168 27869999.988999959081 3961544.010999917984 60390.443352242 2024-03-21T10:38:25.633700+00:00 19994330.276999950409 28999999.988000039011 27869999.924000021070 3954250.944000006188 60390.443363718 2024-03-21T10:38:26.625203+00:00 19994330.279000040144 29000000.008999940008 27870000.096000000834 3955460.987000108231 60390.443375371 2024-03-21T10:38:27.632082+00:00 19994330.278000000864 28999999.975000020117 27869999.980000000447 3953387.070999979973 60390.443386847 2024-03-21T10:38:28.623586+00:00 19994330.278000000864 29000000.036000009626 27870000.022999990731 3955108.003000020981 60390.443398506 2024-03-21T10:38:29.630961+00:00 19994330.278000000864 28999999.971999999136 27869999.934999998659 3952206.898999928962 60390.443409977 2024-03-21T10:38:30.621968+00:00 19994330.277000010014 29000000.032999988645 27870000.007000010461 3956272.054000020027 60390.443421636 2024-03-21T10:38:31.629342+00:00 19994330.282000008970 28999999.955000039190 27870000.053999990225 3953110.041000009049 60390.443433289 2024-03-21T10:38:32.636222+00:00 19994330.273999989033 29000000.029999971390 27869999.937000010163 3953795.906999946106 60390.443444765 2024-03-21T10:38:33.627725+00:00 19994330.280000030994 28999999.975999951363 27870000.005999978632 3958421.009000062943 60390.443456419 2024-03-21T10:38:34.634605+00:00 19994330.274999979883 28999999.990000009537 27870000.001000020653 3958925.070999979973 60390.443467895 2024-03-21T10:38:35.626108+00:00 19994330.278000000864 29000000.011000040919 27870000.006999999285 3954945.036999940872 60390.443479548 2024-03-21T10:38:36.632987+00:00 19994330.281000021845 29000000.039000030607 27870000.018000010401 3957392.000000000000 60390.443491024 2024-03-21T10:38:37.624490+00:00 19994330.274999979883 28999999.974999900907 27869999.979999959469 3957000.986000061035 60390.443502678 2024-03-21T10:38:38.631369+00:00 19994330.276000019163 28999999.996000051498 27869999.996000051498 3963187.922999978065 60390.443514153 2024-03-21T10:38:39.622873+00:00 19994330.281000021845 29000000.019999980927 27870000.023999989033 3960260.039999961853 60390.443525813 2024-03-21T10:38:40.630248+00:00 19994330.279999971390 29000000.021000031382 27869999.968999978155 3952856.945000051986 60390.443537283 2024-03-21T10:38:41.621255+00:00 19994330.273999929428 28999999.955000039190 27870000.042999979109 3954625.986000061035 60390.443548942 2024-03-21T10:38:42.628631+00:00 19994330.277000069618 29000000.049999948591 27869999.977000001818 3954303.061999917030 60390.443560596 2024-03-21T10:38:43.635509+00:00 19994330.276999950409 28999999.965000029653 27870000.002000030130 3955474.970000029076 60390.443572072 2024-03-21T10:38:44.627013+00:00 19994330.281000021845 28999999.978999968618 27870000.015999969095 3955866.098999977112 60390.443583732 2024-03-21T10:38:45.634388+00:00 19994330.278000000864 28999999.983000040054 27869999.955999970436 3953700.971000074875 60390.443595201 2024-03-21T10:38:46.625395+00:00 19994330.278000000864 29000000.046999931335 27870000.004999998957 3958801.952999948990 60390.443606861 2024-03-21T10:38:47.632770+00:00 19994330.278000000864 28999999.973999999464 27870000.034000039101 3958773.940999985207 60390.443618331 2024-03-21T10:38:48.623777+00:00 19994330.274999979883 28999999.992000009865 27870000.037999991328 3955620.093999981880 60390.443629990 2024-03-21T10:38:49.631153+00:00 19994330.277000069618 29000000.037999991328 27869999.963000059128 3954802.998000026215 60390.443641466 2024-03-21T10:38:50.622656+00:00 19994330.276999950409 28999999.932999998331 27870000.031000021845 3959368.006999969017 60390.443653120 2024-03-21T10:38:51.629535+00:00 19994330.284000039101 29000000.032000008970 27869999.978999968618 3954732.123000026215 60390.443664595 2024-03-21T10:38:52.621038+00:00 19994330.273999929428 29000000.046999990940 27869999.952000018209 3965967.843000053894 60390.443676249 2024-03-21T10:38:53.627916+00:00 19994330.279000040144 28999999.961000028998 27870000.066999908537 3954797.990999937057 60390.443687908 2024-03-21T10:38:54.635292+00:00 19994330.276000019163 29000000.028000000864 27870000.011000040919 3955854.967000008095 60390.443699379 2024-03-21T10:38:55.626300+00:00 19994330.278000000864 28999999.978000018746 27869999.996000051498 3955259.060000061989 60390.443711038 2024-03-21T10:38:56.633675+00:00 19994330.278000000864 28999999.989999949932 27869999.911999940872 3956430.927999972831 60390.443722508 2024-03-21T10:38:57.624682+00:00 19994330.279999971390 29000000.016000028700 27870000.019000049680 3960972.973999977112 60390.443734167 2024-03-21T10:38:58.632057+00:00 19994330.277000069618 28999999.990000009537 27870000.033999919891 3957591.085000038147 60390.443745637 2024-03-21T10:38:59.623065+00:00 19994330.278000000864 29000000.010999981314 27869999.951000090688 3958843.020999907982 60390.443757297 2024-03-21T10:39:00.630439+00:00 19994330.276999950409 28999999.971999999136 27870000.005999919027 3958491.963000059128 60390.443768767 2024-03-21T10:39:01.621447+00:00 19994330.282000001520 29000000.007000029087 27870000.039000030607 3956669.049999951851 60390.443780426 2024-03-21T10:39:02.628822+00:00 19994330.274000000209 28999999.977000001818 27869999.965000029653 3957111.888000010978 60390.443792080 2024-03-21T10:39:03.635702+00:00 19994330.278999991715 29000000.058999959379 27870000.041999939829 3955072.032000064850 60390.443803555 2024-03-21T10:39:04.627205+00:00 19994330.277000010014 29000000.006000038236 27869999.970000028610 3955685.013999938965 60390.443815215 2024-03-21T10:39:05.634580+00:00 19994330.280000001192 28999999.993999961764 27870000.028000000864 3958027.990000010002 60390.443826691 2024-03-21T10:39:06.626083+00:00 19994330.272999990731 28999999.983000040054 27870000.017000000924 3960880.101000071038 60390.443838344 2024-03-21T10:39:07.632962+00:00 19994330.278000000864 28999999.975000020117 27869999.960999999195 3958710.975999950897 60390.443849820 2024-03-21T10:39:08.624465+00:00 19994330.278000000864 29000000.016999959946 27869999.983000010252 3959163.044000030030 60390.443861480 2024-03-21T10:39:09.631841+00:00 19994330.282000008970 28999999.971999999136 27870000.048999991268 3961025.983999968041 60390.443872950 2024-03-21T10:39:10.622848+00:00 19994330.279000010341 29000000.042999979109 27869999.988999988884 3955513.898000001907 60390.443884609 2024-03-21T10:39:11.630223+00:00 19994330.273999989033 28999999.981999989599 27870000.008999999613 3956626.064000010025 60390.443896085 2024-03-21T10:39:12.621726+00:00 19994330.278000000864 29000000.027000069618 27869999.958000000566 3959258.028999925125 60390.443907739 2024-03-21T10:39:13.628605+00:00 19994330.277000010014 28999999.926999930292 27869999.994999971241 3953950.989000082016 60390.443919398 2024-03-21T10:39:14.635980+00:00 19994330.277000010014 29000000.029999971390 27870000.012000020593 3955287.021000028122 60390.443930868 2024-03-21T10:39:15.626988+00:00 19994330.278000000864 29000000.015000101179 27869999.980000019073 3955116.913999915123 60390.443942527 2024-03-21T10:39:16.634363+00:00 19994330.284999970347 29000000.047999981791 27870000.081999961287 3955110.065000057220 60390.443953997 2024-03-21T10:39:17.625370+00:00 19994330.272000011057 28999999.977999929339 27869999.985000010580 3956286.934000014793 60390.443965657 2024-03-21T10:39:18.632745+00:00 19994330.278999980539 28999999.996000051498 27869999.982999980450 3959506.088999987114 60390.443977127 2024-03-21T10:39:19.623752+00:00 19994330.276000019163 28999999.996999979019 27870000.031000021845 3953282.939999938011 60390.443988786 2024-03-21T10:39:20.631128+00:00 19994330.278999980539 28999999.958000060171 27869999.919000029564 3952483.948000072967 60390.444000256 2024-03-21T10:39:21.622135+00:00 19994330.277000010014 29000000.015999909490 27870000.021999958903 3954594.088999987114 60390.444011915 2024-03-21T10:39:22.629510+00:00 19994330.282000008970 29000000.013000011444 27870000.027000010014 3957890.010999917984 60390.444023386 2024-03-21T10:39:23.620517+00:00 19994330.276000019163 29000000.009999990463 27869999.998000029474 3956180.987000108231 60390.444035045 2024-03-21T10:39:24.627893+00:00 19994330.273999989033 29000000.006999999285 27870000.011999960989 3955821.013999938965 60390.444046699 2024-03-21T10:39:25.634772+00:00 19994330.278000000864 28999999.980000000447 27869999.971000079066 3955856.019000052940 60390.444058174 2024-03-21T10:39:26.626275+00:00 19994330.279999971390 28999999.979999989271 27870000.024999979883 3956696.889999986161 60390.444069834 2024-03-21T10:39:27.633650+00:00 19994330.281000021845 29000000.049000009894 27870000.014999989420 3958806.056999921799 60390.444081310 2024-03-21T10:39:28.625153+00:00 19994330.274000048637 28999999.969999998808 27869999.977000001818 3953314.941000103951 60390.444092963 2024-03-21T10:39:29.632033+00:00 19994330.278000000864 29000000.037000000477 27869999.995000001043 3957230.119999886025 60390.444104439 2024-03-21T10:39:30.623536+00:00 19994330.278999920934 28999999.978999998420 27869999.980999950320 3959142.890000104904 60390.444116093 2024-03-21T10:39:31.630415+00:00 19994330.277000069618 29000000.021000001580 27870000.070999979973 3958262.064999938011 60390.444127569 2024-03-21T10:39:32.621918+00:00 19994330.275999899954 28999999.984000001103 27869999.904000040144 3955644.039999961853 60390.444139228 2024-03-21T10:39:33.629293+00:00 19994330.280000090599 28999999.991000000387 27870000.018000010401 3956092.868000030983 60390.444150698 2024-03-21T10:39:34.620300+00:00 19994330.281999949366 29000000.007000029087 27870000.069000009447 3953974.064000010025 60390.444162358 2024-03-21T10:39:35.627676+00:00 19994330.274000048637 29000000.013999998569 27869999.922999981791 3954647.064000010025 60390.444174011 2024-03-21T10:39:36.634555+00:00 19994330.278000000864 28999999.933999959379 27870000.044000029564 3956620.863000034820 60390.444185487 2024-03-21T10:39:37.626058+00:00 19994330.276000019163 29000000.048000041395 27869999.978999968618 3956149.133999944199 60390.444197141 2024-03-21T10:39:38.632937+00:00 19994330.278999920934 29000000.033999979496 27870000.014999989420 3955952.881000041962 60390.444208616 2024-03-21T10:39:39.624441+00:00 19994330.276000019163 28999999.959999978542 27869999.966000080109 3958101.059999942780 60390.444220270 2024-03-21T10:39:40.631320+00:00 19994330.282999988645 28999999.995000001043 27870000.004999998957 3955428.031000018120 60390.444231746 2024-03-21T10:39:41.622822+00:00 19994330.277000069618 29000000.014000058174 27870000.050999999046 3963476.897000073921 60390.444243399 2024-03-21T10:39:42.629702+00:00 19994330.272999998182 28999999.978999968618 27869999.965999960899 3957604.053999900818 60390.444254875 2024-03-21T10:39:43.621205+00:00 19994330.276999950409 29000000.008999940008 27870000.085000000894 3958634.027999997139 60390.444266534 2024-03-21T10:39:44.628580+00:00 19994330.279000040144 29000000.022999998182 27869999.934000000358 3956699.968000053894 60390.444278005 2024-03-21T10:39:45.619588+00:00 19994330.280999898911 28999999.935999989510 27869999.927999999374 3955640.011000037193 60390.444289664 2024-03-21T10:39:46.626963+00:00 19994330.277000069618 29000000.018000010401 27870000.035000011325 3955583.064000010025 60390.444301323 2024-03-21T10:39:47.634338+00:00 19994330.278000000864 29000000.055999990553 27870000.057999979705 3955633.937999964226 60390.444312793 2024-03-21T10:39:48.625345+00:00 19994330.276000019163 28999999.971000079066 27869999.974000010639 3955780.021999955177 60390.444324453 2024-03-21T10:39:49.632720+00:00 19994330.275999899954 29000000.060999989510 27870000.015000019222 3955304.940999985207 60390.444335929 2024-03-21T10:39:50.624224+00:00 19994330.279000040144 28999999.940999981016 27869999.977999988943 3957157.088000059128 60390.444347582 2024-03-21T10:39:51.631103+00:00 19994330.279000040144 28999999.975000020117 27869999.967000011355 3956576.881999969017 60390.444359052 2024-03-21T10:39:52.622110+00:00 19994330.279999971390 29000000.036000009626 27869999.997000008821 3952736.098999977112 60390.444370712 2024-03-21T10:39:53.629485+00:00 19994330.274999979883 28999999.955999970436 27869999.987999979407 3958400.022000073921 60390.444382181 2024-03-21T10:39:54.620493+00:00 19994330.278000000864 29000000.029000040144 27870000.008000019938 3956256.944999932777 60390.444393841 2024-03-21T10:39:55.627868+00:00 19994330.274999998510 28999999.982999920845 27870000.078999999911 3953588.973999977112 60390.444405495 2024-03-21T10:39:56.634747+00:00 19994330.282000008970 29000000.013000011444 27869999.949999991804 3957364.044000030030 60390.444416970 2024-03-21T10:39:57.626250+00:00 19994330.274000000209 29000000.018000010401 27870000.050999999046 3953974.973000050057 60390.444428630 2024-03-21T10:39:58.633625+00:00 19994330.283999990672 28999999.983999971300 27869999.888000011444 3956741.995000004768 60390.444440100 2024-03-21T10:39:59.624632+00:00 19994330.275000009686 28999999.981999989599 27870000.061999980360 3957089.018999999855 60390.444451760 2024-03-21T10:40:00.632007+00:00 19994330.274000000209 29000000.020000100136 27869999.989000018686 3958600.939999999013 60390.444463229 2024-03-21T10:40:01.623015+00:00 19994330.278000000864 29000000.043999999762 27870000.007999960333 3959885.040000000969 60390.444474889 2024-03-21T10:40:02.630390+00:00 19994330.278000000864 28999999.965999990702 27869999.973000049591 3955895.899000000209 60390.444486359 2024-03-21T10:40:03.621397+00:00 19994330.284000009298 28999999.996000010520 27870000.064000010490 3958416.116999999154 60390.444498018 2024-03-21T10:40:04.628772+00:00 19994330.274999979883 29000000.025000009686 27870000.011000040919 3959199.168000000995 60390.444509488 2024-03-21T10:40:05.619779+00:00 19994330.278000000864 28999999.977999988943 27869999.916999939829 3953765.837999999989 60390.444521148 2024-03-21T10:40:06.627154+00:00 19994330.278000030667 28999999.973000019789 27870000.057999968529 3956210.952000000048 60390.444532807 2024-03-21T10:40:07.634530+00:00 19994330.275999959558 29000000.010999981314 27869999.930999990553 3957807.097000002861 60390.444544277 2024-03-21T10:40:08.625537+00:00 19994330.277000010014 28999999.953000009060 27870000.027000069618 3955981.037999995053 60390.444555936 2024-03-21T10:40:09.632913+00:00 19994330.281000021845 29000000.091999981552 27870000.090999960899 3951018.980000004172 60390.444567407 2024-03-21T10:40:10.623919+00:00 19994330.278999980539 28999999.950000051409 27869999.907000061125 3958187.870999998879 60390.444579066 2024-03-21T10:40:11.631295+00:00 19994330.273999989033 29000000.005999978632 27870000.023999929428 3958683.019999995828 60390.444590542 2024-03-21T10:40:12.622798+00:00 19994330.278000000864 28999999.991000000387 27870000.013000011444 3959043.071000001859 60390.444602195 2024-03-21T10:40:13.629677+00:00 19994330.277000010014 29000000.035000029951 27869999.975000020117 3955576.935000001919 60390.444613671 2024-03-21T10:40:14.621180+00:00 19994330.278999980539 28999999.983999971300 27869999.991999980062 3960896.046999997925 60390.444625325 2024-03-21T10:40:15.628059+00:00 19994330.277000010014 29000000.033999979496 27870000.047000050545 3956013.979999997187 60390.444636800 2024-03-21T10:40:16.619563+00:00 19994330.279000040144 28999999.953999999911 27869999.945999979973 3960991.071999996901 60390.444648454 2024-03-21T10:40:17.626442+00:00 19994330.279999971390 28999999.998000029474 27870000.041000008583 3958474.903999999166 60390.444660114 2024-03-21T10:40:18.633817+00:00 19994330.274999979883 28999999.991000000387 27869999.997999910265 3955503.124000012875 60390.444671589 2024-03-21T10:40:19.625320+00:00 19994330.278000060469 29000000.028000000864 27870000.031000021845 3958484.927000001073 60390.444683243 2024-03-21T10:40:20.632199+00:00 19994330.274999979883 28999999.965999960899 27869999.981000069529 3953350.012999997009 60390.444694713 2024-03-21T10:40:21.623207+00:00 19994330.281999949366 29000000.004999998957 27869999.936999920756 3955522.031999989878 60390.444706372 2024-03-21T10:40:22.630582+00:00 19994330.278000000864 29000000.041000008583 27869999.982000000775 3957558.931000009179 60390.444717848 2024-03-21T10:40:23.622085+00:00 19994330.277000069618 29000000.029000040144 27870000.046000000089 3957284.955999999773 60390.444729508 2024-03-21T10:40:24.629460+00:00 19994330.279999971390 28999999.955000039190 27870000.026999998838 3957568.099999994040 60390.444740978 2024-03-21T10:40:25.620467+00:00 19994330.276000019163 28999999.995000001043 27869999.918000008911 3956931.916999996174 60390.444752631 2024-03-21T10:40:26.627347+00:00 19994330.274999979883 28999999.983999971300 27870000.078999981284 3957231.085000007879 60390.444764291 2024-03-21T10:40:27.634722+00:00 19994330.281000021845 29000000.013999938965 27869999.985000010580 3959101.958000003826 60390.444775767 2024-03-21T10:40:28.626225+00:00 19994330.281000021845 28999999.984000090510 27870000.014999989420 3960290.941000000108 60390.444787420 2024-03-21T10:40:29.633104+00:00 19994330.271999958903 29000000.018999930471 27869999.978000018746 3952883.004999995232 60390.444798896 2024-03-21T10:40:30.624607+00:00 19994330.278000000864 29000000.001000050455 27870000.045999970287 3963373.099999994040 60390.444810550 2024-03-21T10:40:31.631487+00:00 19994330.278000000864 28999999.934000018984 27869999.921000000089 3956400.984000011813 60390.444822025 2024-03-21T10:40:32.622990+00:00 19994330.281000021845 29000000.083999991417 27870000.032000008970 3957782.989999995101 60390.444833679 2024-03-21T10:40:33.629869+00:00 19994330.274000048637 28999999.968999978155 27870000.009999990463 3960667.953000009060 60390.444845155 2024-03-21T10:40:34.621371+00:00 19994330.278000000864 29000000.031000021845 27870000.013999998569 3958871.991999983788 60390.444856814 2024-03-21T10:40:35.628747+00:00 19994330.278999920934 28999999.944999929518 27869999.944000009447 3959000.074000000954 60390.444868284 2024-03-21T10:40:36.619754+00:00 19994330.277000069618 29000000.025000099093 27870000.063000019640 3961336.907999991905 60390.444879944 2024-03-21T10:40:37.627130+00:00 19994330.276000019163 28999999.994999889284 27869999.968999978155 3958657.931000024080 60390.444891597 2024-03-21T10:40:38.634009+00:00 19994330.278999920934 29000000.010999999940 27869999.971000019461 3956384.243999987841 60390.444903073 2024-03-21T10:40:39.625512+00:00 19994330.279000040144 29000000.010999999940 27870000.110000010580 3961482.801999986172 60390.444914733 2024-03-21T10:40:40.632887+00:00 19994330.279999971390 28999999.991999998689 27869999.941999968141 3957737.049000024796 60390.444926202 2024-03-21T10:40:41.623895+00:00 19994330.278000000864 28999999.981999989599 27870000.009000059217 3954913.076999992132 60390.444937862 2024-03-21T10:40:42.631270+00:00 19994330.276000019163 29000000.034000009298 27869999.972999930382 3962515.065999985207 60390.444949338 2024-03-21T10:40:43.622773+00:00 19994330.276000019163 28999999.988999988884 27869999.983000040054 3956216.825000017881 60390.444960991 2024-03-21T10:40:44.629652+00:00 19994330.279999971390 28999999.986000001431 27870000.051999930292 3956785.090000004042 60390.444972467 2024-03-21T10:40:45.621155+00:00 19994330.279000040144 29000000.015999998897 27869999.960000038147 3958601.935999989975 60390.444984121 2024-03-21T10:40:46.628034+00:00 19994330.275999899954 28999999.996000021696 27869999.998000029474 3962183.030999987852 60390.444995597 2024-03-21T10:40:47.619538+00:00 19994330.276000019163 29000000.030999958515 27870000.016999959946 3959194.044000000227 60390.445007256 2024-03-21T10:40:48.626913+00:00 19994330.278000000864 28999999.978000041097 27870000.009999990463 3957297.874000012875 60390.445018910 2024-03-21T10:40:49.633792+00:00 19994330.280000001192 29000000.009999990463 27870000.024000048637 3958456.159999995958 60390.445030380 2024-03-21T10:40:50.624799+00:00 19994330.278999999166 29000000.009999990463 27869999.981999989599 3964017.912000000011 60390.445042039 2024-03-21T10:40:51.632175+00:00 19994330.274999998510 29000000.003000020981 27869999.990000009537 3961070.073000013828 60390.445053515 2024-03-21T10:40:52.623678+00:00 19994330.280000001192 28999999.968999978155 27869999.995000001043 3958508.944999992847 60390.445065169 2024-03-21T10:40:53.630557+00:00 19994330.280000001192 28999999.996999979019 27870000.021000031382 3956144.020000011194 60390.445076644 2024-03-21T10:40:54.622060+00:00 19994330.272999998182 28999999.995999988168 27869999.985999941826 3958317.841999977827 60390.445088298 2024-03-21T10:40:55.628939+00:00 19994330.278999980539 29000000.017000079155 27869999.967000011355 3956079.122000008821 60390.445099774 2024-03-21T10:40:56.620443+00:00 19994330.276000019163 29000000.050999999046 27870000.036000009626 3956950.000999987125 60390.445111433 2024-03-21T10:40:57.627818+00:00 19994330.280999988317 28999999.914999961853 27869999.957000020891 3953809.023000001907 60390.445122903 2024-03-21T10:40:58.618824+00:00 19994330.279000010341 29000000.029999971390 27869999.980000019073 3962552.948000013828 60390.445134562 2024-03-21T10:40:59.626200+00:00 19994330.273999989033 29000000.008000019938 27870000.018999930471 3960335.092000008095 60390.445146216 2024-03-21T10:41:00.633079+00:00 19994330.279000010341 29000000.003000020981 27870000.041999999434 3962565.071999996901 60390.445157692 2024-03-21T10:41:01.624582+00:00 19994330.275999959558 28999999.981999989599 27869999.971999999136 3959214.888999999035 60390.445169345 2024-03-21T10:41:02.631462+00:00 19994330.279000040144 28999999.990000009537 27870000.032000001520 3961535.991999983788 60390.445180821 2024-03-21T10:41:03.622965+00:00 19994330.278000000864 29000000.031000021845 27869999.962999999523 3955908.006000012159 60390.445192475 2024-03-21T10:41:04.629844+00:00 19994330.283999979496 28999999.984999898821 27870000.045999988914 3959931.935999989975 60390.445203951 2024-03-21T10:41:05.621347+00:00 19994330.272000011057 28999999.997000098228 27869999.934999998659 3955413.013999999035 60390.445215604 2024-03-21T10:41:06.628227+00:00 19994330.278000000864 28999999.970999959856 27870000.057000011206 3956405.167999982834 60390.445227080 2024-03-21T10:41:07.619730+00:00 19994330.274999979883 29000000.016000028700 27870000.008999999613 3952913.895000040997 60390.445238734 2024-03-21T10:41:08.626609+00:00 19994330.282000008970 28999999.986999988556 27869999.967000011355 3957399.931999980938 60390.445250393 2024-03-21T10:41:09.633984+00:00 19994330.275000039488 28999999.978999968618 27870000.025000009686 3951663.063000022899 60390.445261863 2024-03-21T10:41:10.624991+00:00 19994330.280999958515 29000000.046000000089 27870000.032000008970 3956920.990999997128 60390.445273523 2024-03-21T10:41:11.632366+00:00 19994330.277000010014 29000000.004999998957 27869999.946999970824 3957955.996999979019 60390.445284993 2024-03-21T10:41:12.623374+00:00 19994330.274999979883 28999999.996999979019 27869999.995000001043 3955279.951000034809 60390.445296652 2024-03-21T10:41:13.630749+00:00 19994330.278000060469 28999999.994000080973 27870000.072000030428 3957667.009999989998 60390.445308128 2024-03-21T10:41:14.622252+00:00 19994330.278999920934 28999999.995000001043 27869999.896999958903 3954536.035999954212 60390.445319782 2024-03-21T10:41:15.629131+00:00 19994330.281000021845 28999999.986999999732 27870000.061000049114 3958812.957000017166 60390.445331257 2024-03-21T10:41:16.620634+00:00 19994330.277000069618 29000000.027000010014 27869999.949000000954 3953927.018999993801 60390.445342911 2024-03-21T10:41:17.627514+00:00 19994330.274999979883 28999999.967999991030 27870000.005999978632 3953486.905000030994 60390.445354387 2024-03-21T10:41:18.619017+00:00 19994330.279999971390 29000000.003000009805 27870000.001999970526 3955726.099999963772 60390.445366046 2024-03-21T10:41:19.626392+00:00 19994330.274999979883 29000000.032999988645 27870000.081999961287 3956092.985000013839 60390.445377700 2024-03-21T10:41:20.633271+00:00 19994330.279000040144 28999999.979999989271 27869999.921000000089 3957456.040000020992 60390.445389176 2024-03-21T10:41:21.624775+00:00 19994330.276999950409 29000000.031000021845 27870000.000000000000 3955518.939999998081 60390.445400829 2024-03-21T10:41:22.631654+00:00 19994330.282999988645 28999999.997999999672 27870000.015000101179 3956889.083999990951 60390.445412305 2024-03-21T10:41:23.623157+00:00 19994330.275000099093 28999999.957000020891 27870000.002999901772 3956130.874000012875 60390.445423959 2024-03-21T10:41:24.630036+00:00 19994330.274999979883 29000000.069000009447 27870000.041000008583 3960334.103999971878 60390.445435435 2024-03-21T10:41:25.621539+00:00 19994330.278000000864 28999999.929999951273 27869999.968000050634 3958691.069999992847 60390.445447088 2024-03-21T10:41:26.628419+00:00 19994330.276999950409 29000000.038000050932 27869999.970000028610 3957467.962000011932 60390.445458564 2024-03-21T10:41:27.619922+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3954743.866999983788 60390.445470218 2024-03-21T10:41:28.626801+00:00 19994330.279000040144 28999999.991000000387 27870000.014999989420 3956948.050000011921 60390.445481693 2024-03-21T10:41:29.618304+00:00 19994330.279999971390 29000000.003999948502 27869999.987999919802 3953609.055999993812 60390.445493347 2024-03-21T10:41:30.625182+00:00 19994330.274999979883 28999999.979000028223 27870000.002000089735 3957662.943000019062 60390.445505006 2024-03-21T10:41:31.632558+00:00 19994330.279000040144 28999999.981999989599 27870000.018999930471 3958362.004999995232 60390.445516476 2024-03-21T10:41:32.623566+00:00 19994330.276999950409 29000000.017000019550 27869999.930999990553 3953562.037999988068 60390.445528136 2024-03-21T10:41:33.630941+00:00 19994330.281000021845 28999999.985999941826 27870000.055999990553 3953469.949000000954 60390.445539606 2024-03-21T10:41:34.621948+00:00 19994330.276000019163 28999999.998000029474 27869999.955000039190 3957194.018999993801 60390.445551265 2024-03-21T10:41:35.629323+00:00 19994330.276999950409 29000000.027000069618 27870000.036000009626 3962341.053000032902 60390.445562735 2024-03-21T10:41:36.620330+00:00 19994330.280000090599 28999999.970999959856 27870000.022999998182 3956133.960999966133 60390.445574395 2024-03-21T10:41:37.627705+00:00 19994330.274999979883 29000000.041999939829 27870000.051999930292 3951401.984000027180 60390.445585865 2024-03-21T10:41:38.618713+00:00 19994330.276999950409 28999999.953000068665 27869999.933000091463 3957651.048999965191 60390.445597524 2024-03-21T10:41:39.626088+00:00 19994330.278000000864 29000000.037999991328 27869999.945000000298 3957919.077000021935 60390.445609178 2024-03-21T10:41:40.632967+00:00 19994330.280000090599 28999999.981999989599 27869999.960999999195 3955626.925999999046 60390.445620654 2024-03-21T10:41:41.624470+00:00 19994330.278000000864 29000000.060999989510 27870000.089000001550 3955704.990000010002 60390.445632313 2024-03-21T10:41:42.631846+00:00 19994330.276000000536 28999999.945999979973 27869999.984999999404 3961697.000999987125 60390.445643783 2024-03-21T10:41:43.622853+00:00 19994330.278000000864 28999999.981000069529 27870000.046000000089 3956287.931999980938 60390.445655442 2024-03-21T10:41:44.630228+00:00 19994330.280999999493 29000000.019999980927 27869999.967999991030 3959691.080000042915 60390.445666912 2024-03-21T10:41:45.621235+00:00 19994330.274000000209 29000000.026999950409 27870000.000999990851 3961928.888999999035 60390.445678572 2024-03-21T10:41:46.628610+00:00 19994330.280999999493 28999999.997000098228 27870000.067000001669 3959036.039999961853 60390.445690042 2024-03-21T10:41:47.619617+00:00 19994330.278000000864 29000000.018999930471 27869999.951999988407 3961262.136000037193 60390.445701702 2024-03-21T10:41:48.626993+00:00 19994330.273999989033 28999999.960000038147 27869999.947000030428 3960487.893999993801 60390.445713171 2024-03-21T10:41:49.618000+00:00 19994330.277000010014 28999999.988999959081 27870000.008000019938 3954224.029999970924 60390.445724831 2024-03-21T10:41:50.625375+00:00 19994330.278000000864 29000000.047999981791 27870000.030999958515 3957413.046000003815 60390.445736485 2024-03-21T10:41:51.632254+00:00 19994330.282000008970 28999999.958000060171 27870000.015000049025 3953461.867000042927 60390.445747960 2024-03-21T10:41:52.623757+00:00 19994330.278999980539 29000000.021000001580 27869999.961999949068 3960584.131999969017 60390.445759620 2024-03-21T10:41:53.631132+00:00 19994330.275000009686 28999999.995000001043 27870000.008999999613 3957541.814999998081 60390.445771090 2024-03-21T10:41:54.622140+00:00 19994330.278000000864 29000000.028999999166 27870000.048000041395 3956055.031000018120 60390.445782749 2024-03-21T10:41:55.629515+00:00 19994330.277000010014 28999999.983000010252 27870000.032000008970 3959241.988999962807 60390.445794219 2024-03-21T10:41:56.620522+00:00 19994330.276000019163 29000000.004999998957 27869999.931999981403 3957393.006000041962 60390.445805878 2024-03-21T10:41:57.627897+00:00 19994330.278999980539 28999999.990000009537 27869999.976000010967 3957230.043999969959 60390.445817354 2024-03-21T10:41:58.619401+00:00 19994330.282000008970 29000000.006999999285 27870000.032999988645 3958390.095000029076 60390.445829008 2024-03-21T10:41:59.626280+00:00 19994330.275999959558 28999999.977999988943 27869999.998999949545 3956033.986999989022 60390.445840484 2024-03-21T10:42:00.617783+00:00 19994330.274000048637 28999999.995000001043 27869999.950000051409 3957869.045000017155 60390.445852137 2024-03-21T10:42:01.624662+00:00 19994330.278000000864 28999999.995999988168 27869999.980000019073 3957217.009000002872 60390.445863797 2024-03-21T10:42:02.632037+00:00 19994330.280999958515 29000000.000000000000 27870000.022999998182 3953716.774999976158 60390.445875273 2024-03-21T10:42:03.623541+00:00 19994330.278000000864 28999999.976000010967 27870000.013000011444 3956199.197000027169 60390.445886926 2024-03-21T10:42:04.630420+00:00 19994330.278000000864 29000000.004000011832 27870000.008000019938 3958620.974999963772 60390.445898396 2024-03-21T10:42:05.621427+00:00 19994330.279000040144 29000000.054000020027 27869999.975999951363 3957664.983000040054 60390.445910056 2024-03-21T10:42:06.628801+00:00 19994330.274999979883 29000000.005999978632 27870000.083999991417 3959596.014999986161 60390.445921531 2024-03-21T10:42:07.620305+00:00 19994330.276000019163 28999999.999000009149 27869999.952000018209 3957502.981999992859 60390.445933185 2024-03-21T10:42:08.627185+00:00 19994330.278999980539 28999999.910999950022 27869999.952000018209 3959307.945999979973 60390.445944661 2024-03-21T10:42:09.618688+00:00 19994330.284999970347 29000000.079000059515 27870000.043999910355 3961364.023000001907 60390.445956314 2024-03-21T10:42:10.625567+00:00 19994330.272999998182 28999999.995999928564 27870000.006000038236 3958903.975000023842 60390.445967974 2024-03-21T10:42:11.632942+00:00 19994330.278000000864 29000000.017000079155 27870000.003000020981 3957027.001999973785 60390.445979444 2024-03-21T10:42:12.623949+00:00 19994330.276000019163 28999999.940999981016 27870000.047999981791 3955883.027000010014 60390.445991104 2024-03-21T10:42:13.631324+00:00 19994330.279000040144 29000000.009999990463 27869999.986000061035 3955075.013999999035 60390.446002573 2024-03-21T10:42:14.622332+00:00 19994330.276000019163 29000000.034000039101 27869999.984999898821 3957742.933000028133 60390.446014233 2024-03-21T10:42:15.629707+00:00 19994330.279999971390 28999999.987999919802 27870000.036000009626 3957857.092000008095 60390.446025709 2024-03-21T10:42:16.621210+00:00 19994330.278999920934 28999999.998000029474 27869999.940999981016 3954352.016999959946 60390.446037362 2024-03-21T10:42:17.628089+00:00 19994330.274000048637 28999999.957999940962 27870000.010999999940 3956373.884000062943 60390.446048838 2024-03-21T10:42:18.619593+00:00 19994330.278000000864 29000000.042000059038 27870000.081000000238 3957460.052999972831 60390.446060492 2024-03-21T10:42:19.626472+00:00 19994330.278000000864 28999999.973999980837 27869999.888999998569 3962147.987999916077 60390.446071967 2024-03-21T10:42:20.617975+00:00 19994330.279999971390 29000000.003000020981 27869999.984000001103 3960739.990000010002 60390.446083621 2024-03-21T10:42:21.624854+00:00 19994330.277000069618 29000000.069000009447 27870000.054999988526 3964260.029000043869 60390.446095280 2024-03-21T10:42:22.632229+00:00 19994330.276999950409 28999999.927999969572 27869999.960999999195 3961453.952999948990 60390.446106751 2024-03-21T10:42:23.623237+00:00 19994330.278000000864 29000000.029999971390 27870000.006000008434 3956312.052000045776 60390.446118410 2024-03-21T10:42:24.630612+00:00 19994330.276000019163 28999999.992000099272 27869999.970999989659 3956335.011999965180 60390.446129880 2024-03-21T10:42:25.621619+00:00 19994330.279000040144 28999999.993999961764 27869999.989000018686 3963244.879999995232 60390.446141539 2024-03-21T10:42:26.628994+00:00 19994330.278000000864 29000000.034999970347 27870000.052000019699 3958793.111000061035 60390.446153009 2024-03-21T10:42:27.620001+00:00 19994330.280999898911 28999999.998000029474 27870000.000000000000 3958579.113000034820 60390.446164669 2024-03-21T10:42:28.627376+00:00 19994330.278000000864 28999999.990000009537 27870000.007999960333 3960504.886999965180 60390.446176139 2024-03-21T10:42:29.618384+00:00 19994330.275000099093 28999999.964999999851 27870000.004999998957 3956353.978999971878 60390.446187798 2024-03-21T10:42:30.625760+00:00 19994330.279999971390 29000000.008999999613 27869999.971999999136 3960348.077000021935 60390.446199268 2024-03-21T10:42:31.616766+00:00 19994330.276000019163 29000000.013000000268 27870000.008999999613 3961328.998999952804 60390.446210927 2024-03-21T10:42:32.624141+00:00 19994330.273999929428 28999999.997000008821 27870000.046000000089 3958221.856000065804 60390.446222587 2024-03-21T10:42:33.631517+00:00 19994330.282000061125 28999999.997999999672 27869999.976000010967 3956430.006999969017 60390.446234057 2024-03-21T10:42:34.622524+00:00 19994330.279999971390 29000000.004999998957 27869999.967000011355 3958171.072999954224 60390.446245716 2024-03-21T10:42:35.629899+00:00 19994330.274000048637 28999999.995999988168 27870000.051999989897 3958471.963000059128 60390.446257192 2024-03-21T10:42:36.621402+00:00 19994330.278999999166 28999999.996000021696 27870000.009000059217 3954930.098000050057 60390.446268846 2024-03-21T10:42:37.628281+00:00 19994330.274000000209 28999999.979999989271 27869999.913999918848 3961232.947999954224 60390.446280322 2024-03-21T10:42:38.619784+00:00 19994330.280999999493 29000000.046000000089 27870000.067000031471 3956316.027999997139 60390.446291975 2024-03-21T10:42:39.626664+00:00 19994330.278999999166 28999999.957000020891 27870000.000000000000 3957161.881000041962 60390.446303451 2024-03-21T10:42:40.618167+00:00 19994330.280000001192 29000000.017999950796 27869999.991000059992 3959120.024999976158 60390.446315111 2024-03-21T10:42:41.625542+00:00 19994330.276000011712 29000000.007000029087 27869999.922999981791 3961848.027999997139 60390.446326764 2024-03-21T10:42:42.632420+00:00 19994330.276000011712 28999999.986999988556 27870000.094999909401 3956562.064999938011 60390.446338240 2024-03-21T10:42:43.623925+00:00 19994330.278999980539 29000000.018999990076 27869999.977000001818 3960170.009000062943 60390.446349894 2024-03-21T10:42:44.630804+00:00 19994330.275999989361 29000000.000999990851 27869999.952000018209 3955992.001999973785 60390.446361369 2024-03-21T10:42:45.622307+00:00 19994330.280000001192 29000000.001000050455 27870000.072000030428 3960137.975999950897 60390.446373023 2024-03-21T10:42:46.629186+00:00 19994330.277000010014 28999999.981999989599 27869999.944000009447 3958224.939000010025 60390.446384499 2024-03-21T10:42:47.620689+00:00 19994330.279000010341 29000000.006999969482 27870000.039999961853 3954890.019000052940 60390.446396158 2024-03-21T10:42:48.628065+00:00 19994330.275999959558 29000000.024999979883 27869999.962000008672 3956532.102999926079 60390.446407628 2024-03-21T10:42:49.619072+00:00 19994330.277000010014 29000000.004000071436 27870000.026000019163 3959311.846000074875 60390.446419287 2024-03-21T10:42:50.626447+00:00 19994330.277000010014 28999999.929000020027 27869999.983000040054 3954752.087000011932 60390.446430758 2024-03-21T10:42:51.617454+00:00 19994330.282999988645 29000000.074999928474 27870000.016999959946 3955658.006999969017 60390.446442417 2024-03-21T10:42:52.624829+00:00 19994330.276000019163 28999999.968999978155 27869999.958000060171 3953277.891000031959 60390.446454071 2024-03-21T10:42:53.631708+00:00 19994330.275999959558 29000000.013000011444 27870000.011999960989 3951263.066999911796 60390.446465546 2024-03-21T10:42:54.623212+00:00 19994330.277000010014 28999999.970000028610 27870000.041999939829 3956928.073000072967 60390.446477206 2024-03-21T10:42:55.630587+00:00 19994330.277000010014 29000000.032999988645 27869999.960000038147 3956977.847000002861 60390.446488676 2024-03-21T10:42:56.621594+00:00 19994330.281000021845 28999999.986999988556 27870000.004000000656 3956399.985999941826 60390.446500335 2024-03-21T10:42:57.628969+00:00 19994330.275999959558 28999999.983000040054 27869999.988000001758 3957806.080000042915 60390.446511811 2024-03-21T10:42:58.620473+00:00 19994330.279000040144 28999999.967000011355 27870000.018000010401 3957578.097000002861 60390.446523465 2024-03-21T10:42:59.627354+00:00 19994330.278000000864 29000000.046000000089 27870000.010999988765 3954179.934999942780 60390.446534941 2024-03-21T10:43:00.618855+00:00 19994330.275999959558 28999999.972999930382 27869999.984000001103 3955782.965000032913 60390.446546594 2024-03-21T10:43:01.625734+00:00 19994330.277000010014 29000000.007000088692 27870000.015000019222 3955947.968000053894 60390.446558070 2024-03-21T10:43:02.617237+00:00 19994330.278999980539 29000000.030999898911 27869999.951999988407 3955950.148000001907 60390.446569730 2024-03-21T10:43:03.624612+00:00 19994330.277000069618 28999999.965000029653 27870000.029000010341 3954980.930999993812 60390.446581383 2024-03-21T10:43:04.631492+00:00 19994330.279999971390 29000000.006999969482 27869999.984000001103 3958350.991999983788 60390.446592859 2024-03-21T10:43:05.622995+00:00 19994330.276999950409 29000000.004000071436 27869999.969999969006 3952447.975999950897 60390.446604513 2024-03-21T10:43:06.629874+00:00 19994330.279000040144 28999999.999000001699 27870000.073000010103 3955768.064000010025 60390.446615988 2024-03-21T10:43:07.621377+00:00 19994330.274999979883 29000000.025000009686 27869999.957000020891 3955727.948000072967 60390.446627642 2024-03-21T10:43:08.628256+00:00 19994330.278000000864 28999999.969000000507 27870000.046000000089 3953621.024999976158 60390.446639118 2024-03-21T10:43:09.619759+00:00 19994330.281000021845 29000000.026999998838 27869999.987999979407 3959569.005999923218 60390.446650777 2024-03-21T10:43:10.627135+00:00 19994330.278000000864 29000000.002999991179 27869999.971000019461 3958774.001000047196 60390.446662247 2024-03-21T10:43:11.618142+00:00 19994330.274999979883 29000000.001000020653 27870000.027000010014 3954359.052000045776 60390.446673906 2024-03-21T10:43:12.625517+00:00 19994330.277000069618 28999999.981000009924 27870000.044999960810 3955434.883999944199 60390.446685382 2024-03-21T10:43:13.617020+00:00 19994330.276999950409 29000000.032999988645 27869999.950000051409 3960225.092000008095 60390.446697036 2024-03-21T10:43:14.623899+00:00 19994330.279999971390 28999999.982999980450 27870000.018999990076 3958582.996999979019 60390.446708695 2024-03-21T10:43:15.631275+00:00 19994330.277000069618 28999999.993000030518 27869999.937999960035 3957996.973000050057 60390.446720165 2024-03-21T10:43:16.622282+00:00 19994330.281999949366 28999999.977999988943 27870000.032000061125 3953161.026000022888 60390.446731825 2024-03-21T10:43:17.629657+00:00 19994330.277000069618 29000000.045000020415 27870000.022999998182 3952586.972999929916 60390.446743295 2024-03-21T10:43:18.620664+00:00 19994330.273999929428 29000000.011999960989 27869999.963999990374 3957751.922000051010 60390.446754954 2024-03-21T10:43:19.628039+00:00 19994330.279000040144 28999999.918000038713 27870000.046999931335 3956939.059000014793 60390.446766430 2024-03-21T10:43:20.619542+00:00 19994330.276999950409 29000000.018000010401 27869999.958999991417 3957717.987999916077 60390.446778084 2024-03-21T10:43:21.626422+00:00 19994330.279999971390 29000000.035999950022 27869999.999000068754 3956650.072000027169 60390.446789559 2024-03-21T10:43:22.617925+00:00 19994330.279000040144 28999999.966000020504 27870000.082000020891 3954719.855000019073 60390.446801219 2024-03-21T10:43:23.625300+00:00 19994330.277000069618 29000000.024000048637 27869999.949999928474 3957955.128999948967 60390.446812689 2024-03-21T10:43:24.616308+00:00 19994330.276999950409 29000000.047999981791 27870000.068000078201 3957398.972000002861 60390.446824342 2024-03-21T10:43:25.623187+00:00 19994330.276000019163 28999999.944000009447 27869999.947999950498 3954672.966000080109 60390.446836002 2024-03-21T10:43:26.630562+00:00 19994330.276999950409 29000000.047999981791 27869999.985999941826 3957408.042999982834 60390.446847477 2024-03-21T10:43:27.622065+00:00 19994330.282000061125 28999999.960999969393 27869999.957000020891 3955355.995000004768 60390.446859132 2024-03-21T10:43:28.628944+00:00 19994330.278999920934 29000000.024000048637 27870000.026000019163 3957079.976999998093 60390.446870607 2024-03-21T10:43:29.620447+00:00 19994330.274999979883 28999999.971999999136 27869999.998000029474 3953571.967000008095 60390.446882261 2024-03-21T10:43:30.627327+00:00 19994330.274999998510 29000000.028000000864 27870000.009999990463 3950441.065999985207 60390.446893737 2024-03-21T10:43:31.618830+00:00 19994330.276999998838 28999999.962000008672 27870000.046000000089 3957916.957999945153 60390.446905396 2024-03-21T10:43:32.626205+00:00 19994330.280999999493 29000000.018000010401 27869999.955999970436 3956568.003000020981 60390.446916866 2024-03-21T10:43:33.617212+00:00 19994330.278000000864 28999999.997999910265 27870000.041000008583 3953627.047000051010 60390.446928525 2024-03-21T10:43:34.624587+00:00 19994330.278999999166 28999999.975000020117 27869999.914999999106 3953995.918999909889 60390.446940179 2024-03-21T10:43:35.631467+00:00 19994330.279000010341 29000000.040000081062 27870000.103999998420 3951626.043000102043 60390.446951655 2024-03-21T10:43:36.622970+00:00 19994330.273999989033 29000000.004999998957 27869999.963999990374 3951674.006999969017 60390.446963308 2024-03-21T10:43:37.629849+00:00 19994330.278000000864 29000000.004999998957 27869999.998000010848 3954690.003000020981 60390.446974784 2024-03-21T10:43:38.621352+00:00 19994330.275999989361 28999999.934999939054 27869999.973999988288 3952774.918999909889 60390.446986443 2024-03-21T10:43:39.628727+00:00 19994330.280000001192 29000000.032000061125 27869999.962000008672 3955052.038000106812 60390.446997914 2024-03-21T10:43:40.619735+00:00 19994330.281000021845 29000000.011999960989 27870000.109000001103 3955702.005999923218 60390.447009573 2024-03-21T10:43:41.627110+00:00 19994330.275999989361 28999999.991999980062 27869999.930999990553 3958064.996999979019 60390.447021049 2024-03-21T10:43:42.618613+00:00 19994330.278999980539 29000000.034000039101 27869999.974000010639 3952007.041000009049 60390.447032703 2024-03-21T10:43:43.625492+00:00 19994330.273999989033 28999999.925999999046 27870000.032999958843 3951137.003000020981 60390.447044178 2024-03-21T10:43:44.616995+00:00 19994330.278000060469 29000000.052000001073 27869999.999000009149 3956534.930000067223 60390.447055832 2024-03-21T10:43:45.623875+00:00 19994330.278999980539 28999999.966999989003 27870000.004000011832 3951388.049999951851 60390.447067491 2024-03-21T10:43:46.631250+00:00 19994330.280999958515 29000000.037000000477 27869999.990000009537 3954538.039999961853 60390.447078961 2024-03-21T10:43:47.622256+00:00 19994330.276000019163 29000000.023000020534 27869999.971999999136 3952100.972000002861 60390.447090621 2024-03-21T10:43:48.629632+00:00 19994330.276000019163 28999999.962999999523 27870000.065999981016 3953334.023000001907 60390.447102091 2024-03-21T10:43:49.620639+00:00 19994330.277000010014 28999999.974999990314 27869999.970000028610 3953147.035000085831 60390.447113750 2024-03-21T10:43:50.628014+00:00 19994330.278999980539 29000000.089999999851 27870000.051999989897 3953729.975999950897 60390.447125226 2024-03-21T10:43:51.619518+00:00 19994330.277000010014 28999999.955000009388 27869999.912999991328 3954865.960999966133 60390.447136879 2024-03-21T10:43:52.626397+00:00 19994330.275999959558 28999999.981000009924 27870000.004999998957 3956498.047000051010 60390.447148350 2024-03-21T10:43:53.617404+00:00 19994330.282000008970 28999999.980999950320 27869999.971000019461 3957908.026999949943 60390.447160009 2024-03-21T10:43:54.624779+00:00 19994330.277000010014 29000000.052000049502 27870000.146000031382 3954076.866999983788 60390.447171485 2024-03-21T10:43:55.616284+00:00 19994330.276000019163 29000000.025999959558 27869999.987999919802 3958812.011000037193 60390.447183139 2024-03-21T10:43:56.623162+00:00 19994330.278000000864 28999999.995999988168 27869999.917000059038 3952958.942999958992 60390.447194798 2024-03-21T10:43:57.630536+00:00 19994330.279999971390 28999999.989000018686 27870000.011999960989 3963112.097000002861 60390.447206268 2024-03-21T10:43:58.621544+00:00 19994330.279000040144 28999999.972999989986 27869999.952000018209 3967437.004999995232 60390.447217927 2024-03-21T10:43:59.628919+00:00 19994330.273999929428 28999999.965000029653 27870000.024000048637 3963638.061000109185 60390.447229403 2024-03-21T10:44:00.620422+00:00 19994330.277000069618 29000000.021000031382 27869999.972999930382 3959033.899999976158 60390.447241057 2024-03-21T10:44:01.627301+00:00 19994330.276999950409 28999999.974999900907 27870000.022000070661 3951724.079999924172 60390.447252532 2024-03-21T10:44:02.618804+00:00 19994330.284000039101 29000000.013000011444 27869999.990999940783 3962081.993000030983 60390.447264186 2024-03-21T10:44:03.625683+00:00 19994330.274999979883 29000000.009000059217 27869999.999000068754 3961074.032999991905 60390.447275662 2024-03-21T10:44:04.617187+00:00 19994330.279999971390 29000000.003000020981 27870000.004999998957 3958346.921000003815 60390.447287321 2024-03-21T10:44:05.624562+00:00 19994330.276000019163 29000000.025999899954 27870000.072999950498 3956587.976000071038 60390.447298791 2024-03-21T10:44:06.615570+00:00 19994330.276000019163 28999999.976000070572 27869999.967000011355 3956608.052999972831 60390.447310450 2024-03-21T10:44:07.622945+00:00 19994330.276000019163 29000000.009999990463 27869999.960000038147 3956504.986999989022 60390.447322110 2024-03-21T10:44:08.630320+00:00 19994330.281999949366 28999999.995000001043 27869999.981999989599 3953717.057999968994 60390.447333580 2024-03-21T10:44:09.621327+00:00 19994330.274999979883 28999999.980999950320 27870000.014999989420 3958516.894000052940 60390.447345240 2024-03-21T10:44:10.628703+00:00 19994330.282000061125 28999999.995000001043 27869999.995999928564 3955278.117999910843 60390.447356715 2024-03-21T10:44:11.620206+00:00 19994330.278999920934 29000000.013000011444 27870000.060000058264 3958213.987000108231 60390.447368369 2024-03-21T10:44:12.627085+00:00 19994330.272999998182 28999999.965999960899 27870000.026999950409 3956269.988999962807 60390.447379839 2024-03-21T10:44:13.618091+00:00 19994330.278000000864 29000000.035000089556 27869999.973999999464 3954275.981999992859 60390.447391498 2024-03-21T10:44:14.625467+00:00 19994330.278000000864 28999999.975000020117 27869999.995999999344 3952473.995000004768 60390.447402974 2024-03-21T10:44:15.616970+00:00 19994330.282000061125 29000000.046000000089 27869999.952000010759 3958244.945999979973 60390.447414628 2024-03-21T10:44:16.623850+00:00 19994330.276999950409 28999999.980999950320 27870000.050999999046 3960415.029000043869 60390.447426104 2024-03-21T10:44:17.615353+00:00 19994330.276000019163 29000000.001000050455 27869999.912999998778 3957132.036000012886 60390.447437757 2024-03-21T10:44:18.622232+00:00 19994330.276000019163 28999999.944000009447 27870000.039999991655 3957208.914999961853 60390.447449417 2024-03-21T10:44:19.629607+00:00 19994330.278000000864 29000000.051999930292 27870000.025000009686 3955719.093999981880 60390.447460887 2024-03-21T10:44:20.620614+00:00 19994330.276999950409 29000000.002000000328 27870000.028000000864 3965116.906999946106 60390.447472546 2024-03-21T10:44:21.627990+00:00 19994330.280000090599 29000000.030000001192 27869999.933999989182 3953832.080000042915 60390.447484016 2024-03-21T10:44:22.618997+00:00 19994330.278999920934 28999999.981000009924 27870000.043000008911 3956314.947000027169 60390.447495676 2024-03-21T10:44:23.626372+00:00 19994330.274999998510 28999999.974999990314 27869999.994000021368 3955388.958999990951 60390.447507151 2024-03-21T10:44:24.617875+00:00 19994330.278999999166 29000000.024000000209 27870000.015999969095 3956500.148000001907 60390.447518805 2024-03-21T10:44:25.624755+00:00 19994330.278000000864 29000000.013999998569 27869999.939000010490 3954480.945999979973 60390.447530281 2024-03-21T10:44:26.616258+00:00 19994330.278000000864 28999999.981999989599 27870000.074999991804 3959878.027000070084 60390.447541940 2024-03-21T10:44:27.623633+00:00 19994330.275999989361 29000000.020000010729 27869999.949000000954 3961617.835999966133 60390.447553594 2024-03-21T10:44:28.630512+00:00 19994330.280999999493 28999999.951000008732 27870000.026000019163 3961167.184999942780 60390.447565069 2024-03-21T10:44:29.622016+00:00 19994330.277000010014 29000000.022000011057 27870000.022999998182 3956864.917000054847 60390.447576723 2024-03-21T10:44:30.628894+00:00 19994330.276999980211 29000000.038999971002 27870000.024999979883 3957194.980999947060 60390.447588199 2024-03-21T10:44:31.620398+00:00 19994330.277000010014 28999999.930000010878 27869999.988000039011 3957012.006000000052 60390.447599852 2024-03-21T10:44:32.627277+00:00 19994330.275999989361 29000000.036000009626 27869999.919000029564 3957887.975000000093 60390.447611328 2024-03-21T10:44:33.618782+00:00 19994330.282000008970 28999999.987999979407 27870000.050999999046 3956936.058999999892 60390.447622982 2024-03-21T10:44:34.625659+00:00 19994330.277000010014 29000000.019999980927 27870000.041999939829 3956516.003000000026 60390.447634458 2024-03-21T10:44:35.617162+00:00 19994330.278000000864 29000000.004000011832 27869999.963999990374 3957494.954999998212 60390.447646117 2024-03-21T10:44:36.624538+00:00 19994330.275999989361 28999999.962999999523 27869999.947000030428 3962243.034000001848 60390.447657587 2024-03-21T10:44:37.615545+00:00 19994330.274999979883 29000000.046999990940 27870000.022999998182 3960692.949999998789 60390.447669247 2024-03-21T10:44:38.622919+00:00 19994330.279000040144 29000000.004999998957 27869999.998999949545 3952163.056999995839 60390.447680900 2024-03-21T10:44:39.629799+00:00 19994330.279999971390 28999999.963999990374 27870000.021000031382 3955152.997000000905 60390.447692376 2024-03-21T10:44:40.621302+00:00 19994330.281000021845 29000000.057000041008 27870000.003000020981 3959683.951000005007 60390.447704036 2024-03-21T10:44:41.628677+00:00 19994330.277000010014 28999999.919999960810 27869999.955000039190 3955631.081999994814 60390.447715505 2024-03-21T10:44:42.619685+00:00 19994330.274999979883 29000000.050999999046 27870000.010999921709 3957418.946000001859 60390.447727165 2024-03-21T10:44:43.627060+00:00 19994330.275000039488 28999999.956000089645 27869999.981999989599 3957697.067000002135 60390.447738641 2024-03-21T10:44:44.618563+00:00 19994330.279999971390 29000000.007999900728 27870000.069000009447 3958097.990999997128 60390.447750295 2024-03-21T10:44:45.625442+00:00 19994330.279999971390 29000000.022000070661 27869999.973999980837 3961357.885999999940 60390.447761770 2024-03-21T10:44:46.616946+00:00 19994330.279000040144 28999999.990999940783 27869999.980000019073 3956325.000000000000 60390.447773424 2024-03-21T10:44:47.623825+00:00 19994330.275999959558 29000000.007000088692 27870000.019999980927 3957252.103999995161 60390.447784900 2024-03-21T10:44:48.615328+00:00 19994330.275000039488 29000000.016999959946 27869999.987000111490 3957232.851000010967 60390.447796559 2024-03-21T10:44:49.622703+00:00 19994330.277999941260 29000000.016000028700 27870000.044999960810 3957355.112999991048 60390.447808213 2024-03-21T10:44:50.629582+00:00 19994330.277000069618 28999999.944000009447 27869999.925999999046 3961266.018000007141 60390.447819688 2024-03-21T10:44:51.621086+00:00 19994330.281000021845 29000000.021999958903 27870000.065000001341 3958241.001000002027 60390.447831342 2024-03-21T10:44:52.627965+00:00 19994330.279999971390 29000000.001000050455 27869999.982000000775 3956011.946999996901 60390.447842818 2024-03-21T10:44:53.619468+00:00 19994330.274999979883 28999999.995999928564 27870000.006999999285 3957807.035999997985 60390.447854471 2024-03-21T10:44:54.626347+00:00 19994330.281000021845 28999999.993000030518 27869999.915999989957 3958589.916000009049 60390.447865947 2024-03-21T10:44:55.617851+00:00 19994330.271999958903 29000000.004999998957 27870000.065999999642 3954405.118999987841 60390.447877601 2024-03-21T10:44:56.624730+00:00 19994330.280000090599 29000000.014999989420 27870000.032999988645 3959578.947000011802 60390.447889077 2024-03-21T10:44:57.616233+00:00 19994330.278999920934 28999999.958000000566 27869999.960000008345 3959317.051999986172 60390.447900736 2024-03-21T10:44:58.623608+00:00 19994330.278000000864 29000000.010000001639 27870000.032000008970 3958596.055000007153 60390.447912206 2024-03-21T10:44:59.614615+00:00 19994330.279000040144 29000000.000999998301 27869999.947000000626 3956229.891000003088 60390.447923866 2024-03-21T10:45:00.621990+00:00 19994330.273999929428 28999999.997999999672 27870000.015000019222 3954315.924999997020 60390.447935519 2024-03-21T10:45:01.628869+00:00 19994330.278000000864 29000000.024000018835 27870000.041000008583 3957056.076000005007 60390.447946995 2024-03-21T10:45:02.620372+00:00 19994330.279000040144 29000000.008999969810 27870000.009999990463 3954985.960999995004 60390.447958649 2024-03-21T10:45:03.627252+00:00 19994330.277000069618 28999999.995000001043 27869999.917999979109 3953561.072999998927 60390.447970124 2024-03-21T10:45:04.618755+00:00 19994330.278999920934 28999999.986000001431 27870000.030000030994 3953855.960000007879 60390.447981784 2024-03-21T10:45:05.626130+00:00 19994330.282000061125 29000000.013000011444 27869999.972999989986 3955031.080999999773 60390.447993254 2024-03-21T10:45:06.617138+00:00 19994330.273999929428 28999999.982999980450 27869999.986000001431 3954150.902999997139 60390.448004914 2024-03-21T10:45:07.624513+00:00 19994330.274000048637 29000000.026000019163 27870000.032000008970 3959991.125000000000 60390.448016383 2024-03-21T10:45:08.615520+00:00 19994330.278999920934 28999999.976000010967 27870000.016999959946 3958259.965000004042 60390.448028043 2024-03-21T10:45:09.622895+00:00 19994330.281000021845 29000000.001999970526 27870000.050000008196 3955685.921999990940 60390.448039519 2024-03-21T10:45:10.614398+00:00 19994330.279000040144 28999999.972999989986 27869999.981000009924 3956869.057999997865 60390.448051172 2024-03-21T10:45:11.621277+00:00 19994330.276999950409 29000000.009999990463 27869999.978999968618 3958589.905000001192 60390.448062832 2024-03-21T10:45:12.628652+00:00 19994330.275000099093 29000000.002000030130 27869999.996999979019 3957435.182000011206 60390.448074302 2024-03-21T10:45:13.619660+00:00 19994330.276999950409 29000000.046000000089 27869999.985000010580 3958163.810999989975 60390.448085961 2024-03-21T10:45:14.627035+00:00 19994330.278000000864 28999999.958999931812 27870000.054000020027 3956188.048999994993 60390.448097437 2024-03-21T10:45:15.618538+00:00 19994330.279999971390 28999999.986000061035 27869999.902000069618 3959139.988999993075 60390.448109090 2024-03-21T10:45:16.625417+00:00 19994330.278000000864 29000000.055999990553 27870000.066999908537 3952286.080999999773 60390.448120566 2024-03-21T10:45:17.616920+00:00 19994330.278000000864 28999999.980000019073 27869999.939000010490 3956287.005000025034 60390.448132220 2024-03-21T10:45:18.623800+00:00 19994330.276000000536 28999999.967999938875 27870000.050000071526 3948751.912000000011 60390.448143695 2024-03-21T10:45:19.615303+00:00 19994330.278000000864 29000000.024000048637 27869999.991999980062 3949584.953999996185 60390.448155349 2024-03-21T10:45:20.622182+00:00 19994330.278999999166 28999999.981999989599 27870000.038999918848 3953273.026999980211 60390.448167003 2024-03-21T10:45:21.629061+00:00 19994330.276999998838 28999999.990000009537 27869999.924000021070 3952282.091000020970 60390.448178479 2024-03-21T10:45:22.620565+00:00 19994330.278999999166 29000000.031999949366 27870000.008000019938 3957473.954999982845 60390.448190138 2024-03-21T10:45:23.627940+00:00 19994330.280999988317 28999999.975000020117 27870000.052000049502 3952990.066000015009 60390.448201614 2024-03-21T10:45:24.619443+00:00 19994330.274000018835 29000000.021000031382 27869999.957000020891 3956440.921999990940 60390.448213268 2024-03-21T10:45:25.626322+00:00 19994330.275999989361 28999999.996000051498 27870000.028000000864 3951441.053000003099 60390.448224743 2024-03-21T10:45:26.617825+00:00 19994330.280000001192 28999999.985999941826 27870000.037999991328 3957089.942999988794 60390.448236403 2024-03-21T10:45:27.625201+00:00 19994330.279000010341 28999999.993999961764 27869999.927999969572 3958715.995000004768 60390.448247873 2024-03-21T10:45:28.616208+00:00 19994330.280000001192 29000000.034000039101 27869999.977000001818 3963749.013000010978 60390.448259532 2024-03-21T10:45:29.623583+00:00 19994330.275999989361 29000000.021000031382 27870000.118000030518 3958727.986000000965 60390.448271002 2024-03-21T10:45:30.614590+00:00 19994330.278000000864 28999999.967000011355 27869999.971999999136 3959920.986999989022 60390.448282662 2024-03-21T10:45:31.621965+00:00 19994330.273999989033 29000000.014999989420 27869999.978999998420 3958629.117000014056 60390.448294315 2024-03-21T10:45:32.628845+00:00 19994330.278999980539 28999999.985000010580 27870000.019999999553 3953622.859999984968 60390.448305791 2024-03-21T10:45:33.620348+00:00 19994330.279000040144 29000000.029999971390 27870000.006999999285 3951805.061000018846 60390.448317450 2024-03-21T10:45:34.627722+00:00 19994330.280999958515 29000000.006999999285 27869999.962999999523 3954811.997999995947 60390.448328921 2024-03-21T10:45:35.618730+00:00 19994330.277000010014 28999999.949999999255 27869999.997999999672 3957196.942000002135 60390.448340580 2024-03-21T10:45:36.626105+00:00 19994330.272000011057 28999999.984999999404 27870000.004000011832 3955698.118000001181 60390.448352050 2024-03-21T10:45:37.617113+00:00 19994330.277000010014 29000000.028999999166 27869999.974999990314 3955671.002999991179 60390.448363709 2024-03-21T10:45:38.624488+00:00 19994330.278999980539 28999999.993999999017 27870000.034000009298 3954956.878999977838 60390.448375185 2024-03-21T10:45:39.615991+00:00 19994330.279999971390 29000000.059999998659 27869999.981000009924 3952827.075000048149 60390.448386839 2024-03-21T10:45:40.622870+00:00 19994330.281000021845 28999999.947999980301 27870000.043999969959 3954264.079999982845 60390.448398314 2024-03-21T10:45:41.614373+00:00 19994330.277000010014 28999999.986000001431 27869999.929000020027 3954912.685000001919 60390.448409968 2024-03-21T10:45:42.621252+00:00 19994330.274999979883 28999999.986000001431 27870000.041999999434 3951551.189000010025 60390.448421622 2024-03-21T10:45:43.628131+00:00 19994330.279000040144 29000000.028999980539 27869999.982999980450 3958058.074000000954 60390.448433097 2024-03-21T10:45:44.619635+00:00 19994330.274999979883 29000000.011000040919 27870000.062000039965 3955407.062999964226 60390.448444757 2024-03-21T10:45:45.627010+00:00 19994330.284999970347 28999999.974999960512 27869999.960999969393 3957862.986999989022 60390.448456227 2024-03-21T10:45:46.618017+00:00 19994330.274000048637 29000000.022999998182 27869999.975000020117 3959155.873000026215 60390.448467887 2024-03-21T10:45:47.625392+00:00 19994330.276999950409 28999999.990000009537 27870000.024999979883 3957786.926999986172 60390.448479356 2024-03-21T10:45:48.616400+00:00 19994330.278000000864 28999999.971000019461 27869999.903999980539 3956299.101999998093 60390.448491016 2024-03-21T10:45:49.623775+00:00 19994330.276000019163 29000000.018000010401 27870000.101000070572 3956770.956000030041 60390.448502486 2024-03-21T10:45:50.614782+00:00 19994330.281000021845 29000000.059999998659 27869999.935999989510 3953327.060999989975 60390.448514145 2024-03-21T10:45:51.622157+00:00 19994330.276000019163 28999999.971000019461 27870000.072000030428 3953887.036000012886 60390.448525805 2024-03-21T10:45:52.629532+00:00 19994330.278000000864 28999999.993999961764 27869999.974999900907 3954615.872999966145 60390.448537281 2024-03-21T10:45:53.621036+00:00 19994330.278000000864 28999999.960000038147 27869999.963000059128 3957186.152999997139 60390.448548934 2024-03-21T10:45:54.627915+00:00 19994330.278000000864 29000000.029999971390 27870000.041000008583 3955127.994000018109 60390.448560410 2024-03-21T10:45:55.619419+00:00 19994330.274999979883 28999999.965000029653 27869999.960000038147 3954122.954999982845 60390.448572064 2024-03-21T10:45:56.626297+00:00 19994330.279999971390 29000000.047999981791 27870000.010999921709 3956147.983000040054 60390.448583540 2024-03-21T10:45:57.617800+00:00 19994330.277000069618 28999999.980999950320 27870000.009999990463 3957149.915999948978 60390.448595193 2024-03-21T10:45:58.624680+00:00 19994330.279999971390 29000000.015000101179 27870000.004000071436 3954610.048000038136 60390.448606669 2024-03-21T10:45:59.616183+00:00 19994330.278000000864 28999999.989999890327 27870000.042999979109 3956993.036000012886 60390.448618328 2024-03-21T10:46:00.623558+00:00 19994330.274000048637 28999999.988000039011 27870000.003000020981 3954771.962999999989 60390.448629798 2024-03-21T10:46:01.614565+00:00 19994330.278000000864 29000000.001000050455 27869999.963999990374 3953443.074999988079 60390.448641458 2024-03-21T10:46:02.621940+00:00 19994330.278000000864 29000000.008999940008 27870000.041999939829 3951116.018000007141 60390.448653111 2024-03-21T10:46:03.628820+00:00 19994330.283999919891 28999999.978999968618 27869999.945000048727 3952600.922999978065 60390.448664587 2024-03-21T10:46:04.620323+00:00 19994330.274000048637 29000000.013000011444 27870000.031000021845 3951502.980000019073 60390.448676246 2024-03-21T10:46:05.627698+00:00 19994330.278000000864 29000000.026000019163 27869999.988999959081 3953559.111000000965 60390.448687716 2024-03-21T10:46:06.618705+00:00 19994330.276999950409 28999999.967000011355 27869999.967000011355 3955779.941999971867 60390.448699376 2024-03-21T10:46:07.626081+00:00 19994330.279000040144 29000000.019999980927 27870000.050999999046 3953219.979000031948 60390.448710846 2024-03-21T10:46:08.617088+00:00 19994330.274000048637 28999999.978999968618 27869999.986999999732 3956164.990999997128 60390.448722505 2024-03-21T10:46:09.624463+00:00 19994330.279999971390 29000000.029000040144 27869999.986999999732 3954983.995000004768 60390.448733975 2024-03-21T10:46:10.615470+00:00 19994330.276999950409 28999999.942999958992 27870000.029000010341 3954084.016999959946 60390.448745635 2024-03-21T10:46:11.622845+00:00 19994330.278000000864 29000000.067000001669 27870000.017999991775 3955432.015000044834 60390.448757105 2024-03-21T10:46:12.613853+00:00 19994330.278999999166 28999999.965999998152 27869999.991000000387 3954301.990999997128 60390.448768764 2024-03-21T10:46:13.621228+00:00 19994330.276000011712 29000000.002000000328 27870000.013999998569 3956248.990999997128 60390.448780418 2024-03-21T10:46:14.628107+00:00 19994330.278999999166 28999999.991999998689 27869999.981000009924 3954233.032999991905 60390.448791894 2024-03-21T10:46:15.619610+00:00 19994330.278999999166 28999999.998000010848 27869999.956999991089 3956836.999000012875 60390.448803547 2024-03-21T10:46:16.626489+00:00 19994330.277000010014 29000000.003999978304 27869999.952000018209 3951844.005999981891 60390.448815023 2024-03-21T10:46:17.617992+00:00 19994330.280999988317 29000000.010000020266 27870000.027000010014 3952605.978999971878 60390.448826677 2024-03-21T10:46:18.624872+00:00 19994330.273999989033 28999999.995999988168 27869999.986000001431 3953453.976000010967 60390.448838152 2024-03-21T10:46:19.616375+00:00 19994330.277000010014 29000000.011000011116 27870000.028999980539 3960369.039000033867 60390.448849806 2024-03-21T10:46:20.623254+00:00 19994330.275999989361 29000000.011999960989 27869999.985000010580 3958829.981999992859 60390.448861282 2024-03-21T10:46:21.614757+00:00 19994330.280000001192 28999999.960000038147 27870000.021999958903 3953882.986000000965 60390.448872942 2024-03-21T10:46:22.622132+00:00 19994330.281000021845 29000000.008999999613 27870000.059999998659 3958311.050999999046 60390.448884411 2024-03-21T10:46:23.613140+00:00 19994330.276999980211 29000000.020999971777 27869999.904000040144 3949428.995000004768 60390.448896071 2024-03-21T10:46:24.620515+00:00 19994330.276000019163 28999999.998000029474 27870000.050999999046 3953629.850999950897 60390.448907730 2024-03-21T10:46:25.627890+00:00 19994330.277000010014 28999999.960999969393 27869999.977000001818 3955271.131000041962 60390.448919200 2024-03-21T10:46:26.618897+00:00 19994330.280999958515 29000000.021000031382 27870000.023999989033 3960553.983999968041 60390.448930860 2024-03-21T10:46:27.626273+00:00 19994330.276000019163 29000000.008000019938 27870000.010999981314 3954756.981999992859 60390.448942330 2024-03-21T10:46:28.617279+00:00 19994330.278000000864 28999999.983999971300 27869999.945999979973 3955059.021000028122 60390.448953989 2024-03-21T10:46:29.624654+00:00 19994330.278999980539 29000000.045000020415 27870000.019999980927 3955396.062999964226 60390.448965465 2024-03-21T10:46:30.616158+00:00 19994330.276000019163 28999999.993000030518 27869999.980000019073 3954591.990000010002 60390.448977124 2024-03-21T10:46:31.623533+00:00 19994330.277000010014 28999999.970999959856 27870000.058000091463 3955725.886000037193 60390.448988594 2024-03-21T10:46:32.614540+00:00 19994330.276999950409 29000000.014000058174 27869999.975999951363 3952843.047999978065 60390.449000248 2024-03-21T10:46:33.621419+00:00 19994330.280000030994 29000000.013000011444 27870000.069000009447 3956267.972000002861 60390.449011907 2024-03-21T10:46:34.628795+00:00 19994330.279999971390 28999999.955999970436 27869999.940999981016 3959954.031000018120 60390.449023377 2024-03-21T10:46:35.619802+00:00 19994330.278000000864 28999999.995000001043 27870000.019000049680 3960206.004999995232 60390.449035037 2024-03-21T10:46:36.627176+00:00 19994330.272999998182 29000000.021999958903 27870000.009999990463 3958793.976999998093 60390.449046507 2024-03-21T10:46:37.618184+00:00 19994330.279000040144 28999999.973999980837 27870000.005999919027 3954778.974999963772 60390.449058166 2024-03-21T10:46:38.625559+00:00 19994330.278999920934 29000000.060000058264 27869999.974000100046 3956631.068000019062 60390.449069636 2024-03-21T10:46:39.616567+00:00 19994330.277000069618 28999999.985999941826 27869999.977000001818 3955512.977999985218 60390.449081296 2024-03-21T10:46:40.623942+00:00 19994330.279999971390 28999999.980000019073 27870000.057999968529 3959451.924000024796 60390.449092771 2024-03-21T10:46:41.615445+00:00 19994330.276000019163 29000000.034000039101 27869999.963999990374 3956571.129999995232 60390.449104425 2024-03-21T10:46:42.622324+00:00 19994330.276999950409 28999999.975000020117 27869999.952000018209 3958174.966000020970 60390.449115901 2024-03-21T10:46:43.613827+00:00 19994330.281000021845 28999999.968999978155 27870000.031000021845 3962025.067999958992 60390.449127554 2024-03-21T10:46:44.620706+00:00 19994330.274999979883 29000000.049999948591 27870000.050999999046 3957965.924000024796 60390.449139214 2024-03-21T10:46:45.628082+00:00 19994330.278000000864 28999999.965000029653 27869999.992999911308 3956142.944000006188 60390.449150684 2024-03-21T10:46:46.619089+00:00 19994330.279000040144 28999999.991999980062 27869999.993000030518 3960302.055999993812 60390.449162344 2024-03-21T10:46:47.626464+00:00 19994330.276999950409 29000000.018000010401 27869999.973000001162 3959409.993999958038 60390.449173813 2024-03-21T10:46:48.617471+00:00 19994330.277000069618 29000000.024000000209 27870000.015999998897 3954879.022000073921 60390.449185473 2024-03-21T10:46:49.624847+00:00 19994330.276999950409 29000000.011000011116 27869999.947999998927 3957865.945999979973 60390.449196943 2024-03-21T10:46:50.615854+00:00 19994330.280000090599 29000000.008999988437 27870000.024000000209 3957292.980999947060 60390.449208602 2024-03-21T10:46:51.623229+00:00 19994330.275999899954 28999999.964999999851 27870000.006000000983 3958336.078999996185 60390.449220078 2024-03-21T10:46:52.614732+00:00 19994330.278000000864 29000000.008999988437 27870000.064000010490 3955971.917999982834 60390.449231732 2024-03-21T10:46:53.621611+00:00 19994330.279000040144 29000000.008000019938 27869999.879999998957 3952116.071000099182 60390.449243207 2024-03-21T10:46:54.613114+00:00 19994330.276000019163 28999999.983000010252 27870000.081000000238 3957385.932999968994 60390.449254867 2024-03-21T10:46:55.620490+00:00 19994330.278999920934 28999999.974999990314 27869999.986000001431 3959587.930999993812 60390.449266520 2024-03-21T10:46:56.627369+00:00 19994330.276000019163 29000000.006000008434 27869999.969000011683 3957595.172000051010 60390.449277996 2024-03-21T10:46:57.618872+00:00 19994330.279999971390 29000000.014999989420 27870000.064000010490 3955259.933999896049 60390.449289650 2024-03-21T10:46:58.625751+00:00 19994330.277000069618 29000000.010999981314 27869999.971999939531 3957919.062000035774 60390.449301125 2024-03-21T10:46:59.617254+00:00 19994330.278000000864 28999999.988000039011 27869999.973000049591 3957161.843000053894 60390.449312779 2024-03-21T10:47:00.624134+00:00 19994330.279000040144 29000000.005999978632 27870000.012999951839 3955611.184999942780 60390.449324255 2024-03-21T10:47:01.615637+00:00 19994330.275999899954 29000000.000000000000 27870000.001000050455 3957142.055000067223 60390.449335915 2024-03-21T10:47:02.623012+00:00 19994330.278000000864 28999999.967999991030 27869999.967000011355 3956157.917999982834 60390.449347384 2024-03-21T10:47:03.614019+00:00 19994330.281000021845 29000000.041000008583 27869999.974999960512 3955557.021999955177 60390.449359044 2024-03-21T10:47:04.621394+00:00 19994330.278000000864 29000000.005999978632 27870000.088999990374 3956440.947999954224 60390.449370514 2024-03-21T10:47:05.612402+00:00 19994330.276000000536 29000000.004000011832 27869999.962999999523 3953720.022000073921 60390.449382173 2024-03-21T10:47:06.619777+00:00 19994330.276999998838 29000000.017000019550 27870000.001000050455 3949506.903999925125 60390.449393827 2024-03-21T10:47:07.626656+00:00 19994330.275000009686 28999999.934000018984 27870000.026999950409 3957266.059000014793 60390.449405303 2024-03-21T10:47:08.618159+00:00 19994330.279999990016 29000000.036999940872 27869999.996000051498 3956385.003000020981 60390.449416962 2024-03-21T10:47:09.625534+00:00 19994330.277000010014 28999999.986999988556 27869999.993999961764 3956512.942000031006 60390.449428432 2024-03-21T10:47:10.616542+00:00 19994330.278000008315 29000000.042000059038 27869999.965999960899 3956799.078999996185 60390.449440092 2024-03-21T10:47:11.623917+00:00 19994330.278999980539 28999999.985000010580 27870000.044000029564 3951450.898000001907 60390.449451562 2024-03-21T10:47:12.614924+00:00 19994330.277000010014 28999999.980999950320 27870000.008000019938 3956871.120000004768 60390.449463221 2024-03-21T10:47:13.622299+00:00 19994330.278999980539 28999999.971999999136 27870000.024000048637 3961426.902999997139 60390.449474691 2024-03-21T10:47:14.613306+00:00 19994330.277000010014 29000000.018000010401 27869999.988999959081 3954871.100000023842 60390.449486351 2024-03-21T10:47:15.620682+00:00 19994330.277000010014 29000000.034000039101 27869999.924000021070 3957235.949000000954 60390.449498004 2024-03-21T10:47:16.627561+00:00 19994330.280000001192 28999999.950999978930 27869999.975000020117 3954483.962999939919 60390.449509480 2024-03-21T10:47:17.619064+00:00 19994330.275000009686 29000000.001000050455 27870000.086999889463 3957724.019000052940 60390.449521139 2024-03-21T10:47:18.626439+00:00 19994330.280999958515 29000000.018999930471 27870000.014000058174 3951490.038999915123 60390.449532609 2024-03-21T10:47:19.617447+00:00 19994330.276000019163 29000000.024999979883 27870000.001000050455 3957050.045000075828 60390.449544269 2024-03-21T10:47:20.624822+00:00 19994330.278000000864 28999999.992000099272 27869999.993999961764 3956656.863000034820 60390.449555739 2024-03-21T10:47:21.615829+00:00 19994330.278000000864 28999999.969999909401 27869999.995000001043 3954696.012999891769 60390.449567398 2024-03-21T10:47:22.623204+00:00 19994330.280000030994 29000000.019999980927 27869999.983999971300 3959411.050000071991 60390.449578868 2024-03-21T10:47:23.614211+00:00 19994330.273999989033 29000000.004999998957 27869999.957000020891 3956638.972000002861 60390.449590527 2024-03-21T10:47:24.621586+00:00 19994330.278000000864 28999999.943000078201 27870000.036000009626 3953664.075999975204 60390.449602003 2024-03-21T10:47:25.613091+00:00 19994330.279999971390 29000000.057000000030 27869999.993999961764 3954858.950999975204 60390.449613657 2024-03-21T10:47:26.619969+00:00 19994330.279000040144 29000000.001000009477 27869999.958000000566 3952626.981999992859 60390.449625317 2024-03-21T10:47:27.627344+00:00 19994330.274999979883 28999999.997999999672 27870000.030999999493 3952325.030000091065 60390.449636786 2024-03-21T10:47:28.618351+00:00 19994330.278999980539 29000000.003999989480 27870000.011999990791 3957289.961999893188 60390.449648446 2024-03-21T10:47:29.625727+00:00 19994330.280000030994 28999999.988999988884 27869999.966000009328 3959870.041000009049 60390.449659916 2024-03-21T10:47:30.616734+00:00 19994330.274999979883 29000000.003000020981 27870000.083000000566 3954704.994000076782 60390.449671575 2024-03-21T10:47:31.624109+00:00 19994330.276999950409 28999999.972999989986 27869999.944999989122 3963385.013000010978 60390.449683051 2024-03-21T10:47:32.615612+00:00 19994330.279000040144 29000000.018999990076 27869999.983000010252 3959099.987999916077 60390.449694705 2024-03-21T10:47:33.622491+00:00 19994330.279000040144 29000000.010999981314 27869999.996999979019 3956525.966000080109 60390.449706180 2024-03-21T10:47:34.613994+00:00 19994330.278000000864 28999999.986000001431 27870000.018999990076 3956295.030999898911 60390.449717834 2024-03-21T10:47:35.620874+00:00 19994330.278999920934 28999999.991000059992 27870000.021000031382 3950850.063000082970 60390.449729310 2024-03-21T10:47:36.612377+00:00 19994330.275000099093 29000000.005999978632 27869999.981999989599 3957465.906999946106 60390.449740964 2024-03-21T10:47:37.619256+00:00 19994330.276999950409 29000000.004000011832 27869999.995000001043 3956193.093000053894 60390.449752623 2024-03-21T10:47:38.626631+00:00 19994330.278000000864 29000000.000999990851 27870000.013999998569 3956262.962000011932 60390.449764099 2024-03-21T10:47:39.618135+00:00 19994330.279000040144 29000000.010999981314 27869999.974999960512 3950172.926999927033 60390.449775753 2024-03-21T10:47:40.625014+00:00 19994330.278999920934 28999999.995999988168 27869999.998000029474 3951632.059000014793 60390.449787228 2024-03-21T10:47:41.616517+00:00 19994330.278000000864 29000000.052000049502 27869999.990000009537 3958114.981000065804 60390.449798888 2024-03-21T10:47:42.623892+00:00 19994330.274000048637 28999999.967000011355 27870000.001999970526 3955259.029999970924 60390.449810358 2024-03-21T10:47:43.614899+00:00 19994330.279000040144 28999999.985000010580 27870000.089000049978 3956946.041999936104 60390.449822017 2024-03-21T10:47:44.622274+00:00 19994330.278999920934 28999999.992999911308 27869999.922999981791 3958935.004000068177 60390.449833487 2024-03-21T10:47:45.613282+00:00 19994330.277000069618 29000000.013000011444 27869999.970000028610 3956734.860000013839 60390.449845146 2024-03-21T10:47:46.620657+00:00 19994330.278000000864 28999999.978000041097 27870000.102000001818 3959405.106999992859 60390.449856622 2024-03-21T10:47:47.612160+00:00 19994330.279999971390 29000000.013999938965 27869999.955999970436 3959753.008999944199 60390.449868281 2024-03-21T10:47:48.619535+00:00 19994330.276999950409 29000000.002000089735 27869999.991999980062 3951883.894000052940 60390.449879935 2024-03-21T10:47:49.626414+00:00 19994330.274999979883 28999999.985000010580 27869999.944000009447 3951492.018999934196 60390.449891411 2024-03-21T10:47:50.617917+00:00 19994330.278000000864 29000000.010999921709 27870000.108999971300 3952635.969000101089 60390.449903065 2024-03-21T10:47:51.624797+00:00 19994330.282000061125 28999999.981999989599 27869999.940999981016 3953400.066999911796 60390.449914541 2024-03-21T10:47:52.616300+00:00 19994330.276999950409 28999999.996999979019 27869999.959000110626 3959019.016000031959 60390.449926194 2024-03-21T10:47:53.623179+00:00 19994330.275000099093 29000000.026000019163 27870000.049999948591 3956051.046000003815 60390.449937670 2024-03-21T10:47:54.614682+00:00 19994330.279999971390 28999999.975000020117 27870000.039000030607 3955116.904000043869 60390.449949324 2024-03-21T10:47:55.621561+00:00 19994330.274999979883 29000000.016999959946 27869999.954999919981 3956168.065999985207 60390.449960799 2024-03-21T10:47:56.613065+00:00 19994330.278000000864 29000000.019000049680 27869999.995000001043 3955832.995000004768 60390.449972453 2024-03-21T10:47:57.619944+00:00 19994330.278000000864 28999999.970000028610 27869999.935000058264 3953383.899999976158 60390.449984113 2024-03-21T10:47:58.627319+00:00 19994330.280000001192 29000000.065999981016 27870000.133999940008 3962441.139999986161 60390.449995588 2024-03-21T10:47:59.618822+00:00 19994330.278000000864 28999999.962000008672 27869999.924000021070 3956374.827999948990 60390.450007242 2024-03-21T10:48:00.625702+00:00 19994330.276999998838 28999999.967999938875 27869999.996999979019 3955891.100000023842 60390.450018718 2024-03-21T10:48:01.617205+00:00 19994330.276999998838 29000000.031000021845 27870000.052000049502 3961897.897000073921 60390.450030372 2024-03-21T10:48:02.624084+00:00 19994330.276999998838 28999999.997000001371 27869999.981999989599 3960742.106999992859 60390.450041847 2024-03-21T10:48:03.615587+00:00 19994330.278999999166 28999999.960999999195 27869999.932999968529 3957630.959999918938 60390.450053501 2024-03-21T10:48:04.622466+00:00 19994330.278000008315 29000000.008999988437 27870000.026999998838 3960299.003000020981 60390.450064977 2024-03-21T10:48:05.613969+00:00 19994330.278999980539 28999999.986000001431 27870000.024000000209 3958758.055000067223 60390.450076630 2024-03-21T10:48:06.620849+00:00 19994330.272999998182 29000000.016999989748 27870000.000999998301 3955138.023000001907 60390.450088106 2024-03-21T10:48:07.612352+00:00 19994330.281000021845 29000000.015000019222 27870000.041999999434 3953952.906999946106 60390.450099760 2024-03-21T10:48:08.619231+00:00 19994330.276999980211 28999999.993000000715 27869999.956999991089 3957484.034999967087 60390.450111419 2024-03-21T10:48:09.626607+00:00 19994330.280000001192 29000000.000000000000 27870000.005000028759 3957363.037000060081 60390.450122889 2024-03-21T10:48:10.617613+00:00 19994330.278000030667 29000000.016999989748 27870000.002999991179 3954883.980999947060 60390.450134548 2024-03-21T10:48:11.624989+00:00 19994330.277000010014 29000000.007000029087 27869999.960999999195 3954353.087000011932 60390.450146019 2024-03-21T10:48:12.615996+00:00 19994330.278000000864 28999999.965999960899 27870000.004000011832 3956306.901000022888 60390.450157678 2024-03-21T10:48:13.623371+00:00 19994330.275999959558 29000000.050000008196 27870000.015999998897 3955579.962999939919 60390.450169148 2024-03-21T10:48:14.614378+00:00 19994330.275000039488 28999999.962000008672 27870000.000999990851 3955282.083000063896 60390.450180807 2024-03-21T10:48:15.621753+00:00 19994330.278999980539 28999999.977000001818 27869999.933000031859 3955939.929000020027 60390.450192283 2024-03-21T10:48:16.613256+00:00 19994330.282000008970 29000000.054000020027 27870000.030999958515 3956094.066999911796 60390.450203937 2024-03-21T10:48:17.620136+00:00 19994330.274999979883 28999999.944000009447 27869999.943000018597 3953435.840000032913 60390.450215412 2024-03-21T10:48:18.611639+00:00 19994330.278000000864 29000000.003999948502 27870000.106000009924 3956825.143000007141 60390.450227066 2024-03-21T10:48:19.618518+00:00 19994330.276000019163 29000000.013000011444 27870000.027000010014 3952727.021000028122 60390.450238726 2024-03-21T10:48:20.625893+00:00 19994330.279999971390 28999999.991999980062 27869999.974999960512 3952713.871999979019 60390.450250201 2024-03-21T10:48:21.617396+00:00 19994330.277000010014 29000000.024000048637 27869999.979000028223 3957394.059000014793 60390.450261855 2024-03-21T10:48:22.624276+00:00 19994330.277000010014 28999999.998000029474 27870000.030000030994 3951927.062999964226 60390.450273325 2024-03-21T10:48:23.615283+00:00 19994330.282999988645 29000000.028000000864 27870000.008999940008 3955923.905000091065 60390.450284984 2024-03-21T10:48:24.622658+00:00 19994330.274000048637 29000000.000000000000 27869999.986000061035 3952726.112999916077 60390.450296460 2024-03-21T10:48:25.614162+00:00 19994330.278000000864 28999999.990000009537 27869999.982999920845 3955817.996000051033 60390.450308114 2024-03-21T10:48:26.621040+00:00 19994330.278000000864 28999999.982999920845 27869999.975000020117 3956955.896000028122 60390.450319590 2024-03-21T10:48:27.612544+00:00 19994330.278000000864 28999999.988000039011 27870000.059000018984 3956164.113999962807 60390.450331243 2024-03-21T10:48:28.619424+00:00 19994330.278000000864 28999999.995000001043 27869999.990999940783 3956682.888999938965 60390.450342903 2024-03-21T10:48:29.626798+00:00 19994330.279999971390 29000000.004999998957 27870000.048000101000 3959521.004999995232 60390.450354373 2024-03-21T10:48:30.617804+00:00 19994330.274000048637 29000000.003999948502 27869999.927999969572 3958322.103000044823 60390.450366032 2024-03-21T10:48:31.625181+00:00 19994330.276999950409 28999999.999000068754 27869999.952000018209 3955093.958999990951 60390.450377502 2024-03-21T10:48:32.616188+00:00 19994330.278000000864 28999999.982999920845 27870000.018000010401 3958870.990000010002 60390.450389162 2024-03-21T10:48:33.623563+00:00 19994330.279999971390 28999999.983000040054 27870000.019999980927 3957230.991000055801 60390.450400637 2024-03-21T10:48:34.615066+00:00 19994330.279000040144 29000000.052999969572 27870000.087000008672 3955681.001999973785 60390.450412291 2024-03-21T10:48:35.621945+00:00 19994330.276999950409 28999999.971999999136 27869999.923999909312 3954170.990999937057 60390.450423767 2024-03-21T10:48:36.613449+00:00 19994330.279000040144 28999999.968999978155 27869999.976000070572 3950431.082000017166 60390.450435420 2024-03-21T10:48:37.620328+00:00 19994330.272999998182 29000000.043000098318 27870000.006000038236 3954003.019999980927 60390.450446896 2024-03-21T10:48:38.611831+00:00 19994330.279000040144 29000000.037999991328 27870000.030999898911 3951717.905000091065 60390.450458555 2024-03-21T10:48:39.619208+00:00 19994330.278999920934 28999999.977000001818 27870000.024000048637 3953730.952999948990 60390.450470209 2024-03-21T10:48:40.626084+00:00 19994330.279999971390 29000000.004000000656 27869999.978000041097 3954796.027999997139 60390.450481685 2024-03-21T10:48:41.617588+00:00 19994330.276000019163 28999999.954999998212 27869999.939999941736 3953215.034000039101 60390.450493339 2024-03-21T10:48:42.624468+00:00 19994330.277000069618 29000000.043999999762 27870000.059000018984 3951845.003999948967 60390.450504814 2024-03-21T10:48:43.615971+00:00 19994330.278000000864 28999999.988999988884 27869999.988000001758 3953972.034999967087 60390.450516474 2024-03-21T10:48:44.623346+00:00 19994330.278000000864 28999999.985000010580 27869999.969999991357 3954906.939000010025 60390.450527944 2024-03-21T10:48:45.614353+00:00 19994330.283999919891 28999999.995999988168 27870000.035999998450 3951275.100000023842 60390.450539603 2024-03-21T10:48:46.621729+00:00 19994330.272999998182 29000000.050999999046 27870000.040000021458 3954563.863999962807 60390.450551073 2024-03-21T10:48:47.612736+00:00 19994330.277000069618 28999999.960999999195 27869999.956000000238 3954434.027999997139 60390.450562733 2024-03-21T10:48:48.620111+00:00 19994330.276999950409 29000000.008000019938 27870000.000000000000 3953034.952000021935 60390.450574203 2024-03-21T10:48:49.611118+00:00 19994330.279000040144 29000000.000000000000 27869999.987999979407 3951174.159000039101 60390.450585862 2024-03-21T10:48:50.618493+00:00 19994330.278000000864 28999999.995999988168 27870000.027000010014 3955378.965000032913 60390.450597516 2024-03-21T10:48:51.625373+00:00 19994330.278000000864 28999999.973999980837 27869999.987999979407 3955477.001999973785 60390.450608992 2024-03-21T10:48:52.616876+00:00 19994330.278000000864 29000000.035000029951 27869999.977000001818 3955214.983999968041 60390.450620651 2024-03-21T10:48:53.624251+00:00 19994330.276999998838 28999999.989000018686 27870000.026000019163 3959068.990000010002 60390.450632121 2024-03-21T10:48:54.615258+00:00 19994330.279999990016 29000000.025999959558 27870000.008000019938 3955639.965000032913 60390.450643781 2024-03-21T10:48:55.622633+00:00 19994330.277000010014 28999999.971000019461 27869999.934000018984 3956378.077000021935 60390.450655256 2024-03-21T10:48:56.614137+00:00 19994330.274999991059 29000000.008000019938 27870000.077999949455 3956358.990999937057 60390.450666910 2024-03-21T10:48:57.621016+00:00 19994330.280000019819 29000000.016000028700 27870000.007000029087 3954129.965000032913 60390.450678386 2024-03-21T10:48:58.612519+00:00 19994330.278999980539 28999999.969999909401 27869999.916999999434 3954030.932999968994 60390.450690039 2024-03-21T10:48:59.619398+00:00 19994330.277000010014 28999999.995000001043 27870000.064000010490 3956776.050999999046 60390.450701515 2024-03-21T10:49:00.610901+00:00 19994330.275000009686 29000000.042000059038 27870000.008000019938 3950798.014000058174 60390.450713169 2024-03-21T10:49:01.617781+00:00 19994330.276999980211 28999999.985999941826 27869999.925000008196 3955598.895999907982 60390.450724828 2024-03-21T10:49:02.625156+00:00 19994330.279000010341 28999999.998000029474 27869999.993999961764 3956754.115999999922 60390.450736304 2024-03-21T10:49:03.616659+00:00 19994330.280999988317 29000000.004999998957 27870000.028000000864 3950106.977999999188 60390.450747957 2024-03-21T10:49:04.623538+00:00 19994330.278000000864 28999999.996999979019 27870000.044000029564 3952562.000000000000 60390.450759428 2024-03-21T10:49:05.614545+00:00 19994330.278999980539 29000000.014999989420 27870000.018999930471 3952212.975000001024 60390.450771087 2024-03-21T10:49:06.621920+00:00 19994330.274000048637 28999999.981000069529 27869999.947000030428 3950716.991999999154 60390.450782563 2024-03-21T10:49:07.613424+00:00 19994330.278000000864 28999999.972999930382 27870000.021000031382 3957229.041000001132 60390.450794216 2024-03-21T10:49:08.620303+00:00 19994330.275999959558 29000000.025000099093 27870000.032999988645 3958299.031999997795 60390.450805692 2024-03-21T10:49:09.611806+00:00 19994330.282000008970 28999999.954999919981 27870000.011999960989 3957499.929000000935 60390.450817346 2024-03-21T10:49:10.618685+00:00 19994330.277000010014 29000000.060000058264 27869999.914000030607 3952092.008000000846 60390.450829005 2024-03-21T10:49:11.626061+00:00 19994330.277000010014 29000000.019999980927 27870000.054000020027 3954500.044000000227 60390.450840475 2024-03-21T10:49:12.617068+00:00 19994330.277000010014 28999999.949000000954 27869999.970999959856 3953446.938000001013 60390.450852135 2024-03-21T10:49:13.624443+00:00 19994330.275999959558 29000000.013999938965 27869999.991000059992 3955570.050999999046 60390.450863605 2024-03-21T10:49:14.615450+00:00 19994330.278000000864 28999999.994000080973 27869999.986999988556 3951162.958999998868 60390.450875264 2024-03-21T10:49:15.622825+00:00 19994330.278000000864 29000000.008999940008 27870000.041000008583 3952971.935000001919 60390.450886734 2024-03-21T10:49:16.613833+00:00 19994330.279000040144 28999999.995000001043 27870000.018000010401 3955218.123999997973 60390.450898394 2024-03-21T10:49:17.621207+00:00 19994330.279999971390 28999999.993999999017 27869999.967000011355 3955355.953999996185 60390.450909869 2024-03-21T10:49:18.612711+00:00 19994330.276000019163 28999999.974000010639 27870000.020999908447 3956151.087000004947 60390.450921523 2024-03-21T10:49:19.619590+00:00 19994330.274999979883 29000000.015000000596 27869999.953999999911 3960079.849999994040 60390.450932999 2024-03-21T10:49:20.611093+00:00 19994330.279999971390 29000000.024000000209 27870000.034000039101 3958535.083000003826 60390.450944658 2024-03-21T10:49:21.618468+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3956507.974000006914 60390.450956312 2024-03-21T10:49:22.625348+00:00 19994330.279000040144 28999999.995000001043 27870000.044999990612 3952547.959999992978 60390.450967788 2024-03-21T10:49:23.616851+00:00 19994330.278000000864 28999999.970999989659 27869999.964000001550 3953803.020999997854 60390.450979441 2024-03-21T10:49:24.623730+00:00 19994330.279000040144 29000000.057000011206 27870000.024000000209 3954800.050999999046 60390.450990917 2024-03-21T10:49:25.615233+00:00 19994330.273999929428 28999999.962000008672 27870000.012000009418 3958011.976999998093 60390.451002571 2024-03-21T10:49:26.622112+00:00 19994330.277000069618 28999999.996999979019 27869999.940000001341 3957148.019000009168 60390.451014047 2024-03-21T10:49:27.613616+00:00 19994330.281999949366 29000000.012000020593 27869999.982999980450 3958345.986000000965 60390.451025706 2024-03-21T10:49:28.620991+00:00 19994330.278000000864 29000000.005999978632 27870000.089999999851 3957272.023000001907 60390.451037176 2024-03-21T10:49:29.611998+00:00 19994330.276000019163 29000000.010999981314 27869999.946000009775 3959575.010999992024 60390.451048835 2024-03-21T10:49:30.619372+00:00 19994330.276000019163 28999999.980000019073 27870000.108999971300 3959977.052000001073 60390.451060305 2024-03-21T10:49:31.610380+00:00 19994330.279999971390 28999999.990000009537 27869999.860000010580 3958147.856999992859 60390.451071965 2024-03-21T10:49:32.617756+00:00 19994330.276999950409 28999999.986999988556 27869999.991000000387 3955554.129000008106 60390.451083618 2024-03-21T10:49:33.624635+00:00 19994330.276000019163 29000000.026000019163 27870000.027000010014 3957252.862000002991 60390.451095094 2024-03-21T10:49:34.616138+00:00 19994330.282000061125 29000000.000999931246 27870000.022999998182 3961065.001999989152 60390.451106754 2024-03-21T10:49:35.623513+00:00 19994330.278000000864 28999999.955000039190 27870000.041000008583 3953839.025999993086 60390.451118223 2024-03-21T10:49:36.614520+00:00 19994330.274999979883 29000000.026000019163 27869999.968999978155 3958097.105000019073 60390.451129883 2024-03-21T10:49:37.621895+00:00 19994330.278000000864 29000000.009999990463 27869999.997000038624 3957351.975999981165 60390.451141353 2024-03-21T10:49:38.612903+00:00 19994330.276999950409 28999999.990000009537 27870000.041999999434 3962593.927000015974 60390.451153012 2024-03-21T10:49:39.620278+00:00 19994330.281000021845 29000000.051999930292 27869999.938000019640 3955121.030000001192 60390.451164483 2024-03-21T10:49:40.611285+00:00 19994330.278000000864 28999999.939000010490 27870000.034999970347 3956575.909000008833 60390.451176142 2024-03-21T10:49:41.618660+00:00 19994330.277000069618 28999999.981999989599 27869999.985999941826 3954778.117999970913 60390.451187795 2024-03-21T10:49:42.625539+00:00 19994330.278000000864 29000000.050000071526 27869999.983000040054 3957679.962000011932 60390.451199271 2024-03-21T10:49:43.617042+00:00 19994330.273999929428 28999999.972999930382 27869999.986000061035 3957669.930000007153 60390.451210931 2024-03-21T10:49:44.624418+00:00 19994330.278000000864 28999999.999000068754 27870000.046000000089 3955431.122999995947 60390.451222401 2024-03-21T10:49:45.615425+00:00 19994330.280000001192 29000000.031000021845 27870000.014999989420 3957023.872999995947 60390.451234060 2024-03-21T10:49:46.622800+00:00 19994330.278000000864 28999999.962000008672 27869999.951999899000 3958363.034000008833 60390.451245530 2024-03-21T10:49:47.613807+00:00 19994330.276999998838 29000000.005999919027 27869999.994000080973 3952358.055000007153 60390.451257190 2024-03-21T10:49:48.621183+00:00 19994330.277000010014 29000000.026000019163 27870000.031999949366 3957671.945999979973 60390.451268659 2024-03-21T10:49:49.612190+00:00 19994330.276999998838 29000000.021000031382 27869999.986000061035 3955330.029000014067 60390.451280319 2024-03-21T10:49:50.619565+00:00 19994330.280000001192 29000000.004999998957 27870000.036999940872 3958220.048999994993 60390.451291795 2024-03-21T10:49:51.611068+00:00 19994330.278999980539 28999999.988000039011 27869999.971000079066 3955513.888000010978 60390.451303449 2024-03-21T10:49:52.617947+00:00 19994330.275000009686 28999999.993999961764 27869999.996999979019 3959034.175999999046 60390.451315108 2024-03-21T10:49:53.625325+00:00 19994330.282000008970 28999999.997000001371 27870000.033999919891 3957948.905000001192 60390.451326578 2024-03-21T10:49:54.616330+00:00 19994330.272999998182 29000000.010000001639 27869999.998000029474 3949857.882999985944 60390.451338237 2024-03-21T10:49:55.623705+00:00 19994330.280000001192 28999999.982000008225 27870000.003000020981 3961036.254000008106 60390.451349707 2024-03-21T10:49:56.614712+00:00 19994330.275999989361 28999999.991000000387 27869999.930000070482 3954673.803999990225 60390.451361367 2024-03-21T10:49:57.622087+00:00 19994330.282999988645 29000000.015999998897 27870000.051999930292 3959773.074999988079 60390.451372837 2024-03-21T10:49:58.613094+00:00 19994330.275999989361 28999999.998999979347 27869999.988999959081 3953654.036000012886 60390.451384496 2024-03-21T10:49:59.620470+00:00 19994330.277000010014 29000000.015000019222 27870000.019000049680 3952924.898999989033 60390.451395966 2024-03-21T10:50:00.611477+00:00 19994330.278000000864 28999999.981000009924 27869999.960999999195 3953239.020999997854 60390.451407625 2024-03-21T10:50:01.618852+00:00 19994330.275000039488 28999999.964999970049 27870000.006999991834 3953644.019000024069 60390.451419101 2024-03-21T10:50:02.610355+00:00 19994330.278000000864 29000000.055000010878 27870000.103000000119 3961795.069999992847 60390.451430755 2024-03-21T10:50:03.617235+00:00 19994330.278000000864 28999999.990000009537 27869999.954000011086 3959724.909000008833 60390.451442414 2024-03-21T10:50:04.624610+00:00 19994330.279999971390 29000000.000000000000 27869999.956999991089 3955570.025999993086 60390.451453885 2024-03-21T10:50:05.615617+00:00 19994330.277000010014 29000000.024999979883 27869999.985000010580 3954740.907999991905 60390.451465544 2024-03-21T10:50:06.622992+00:00 19994330.277000010014 28999999.934000018984 27869999.981000009924 3957759.138999999035 60390.451477014 2024-03-21T10:50:07.613999+00:00 19994330.278000000864 28999999.977999988943 27869999.974999990314 3955577.898999989033 60390.451488673 2024-03-21T10:50:08.621374+00:00 19994330.278000000864 29000000.057000041008 27870000.052000019699 3958437.991000025999 60390.451500143 2024-03-21T10:50:09.612382+00:00 19994330.278999980539 29000000.000999990851 27870000.033999979496 3952254.131999969017 60390.451511803 2024-03-21T10:50:10.619757+00:00 19994330.278000000864 28999999.995999988168 27869999.930999990553 3953236.870000004768 60390.451523278 2024-03-21T10:50:11.611260+00:00 19994330.278000060469 29000000.011000040919 27870000.055000010878 3951958.087999999989 60390.451534932 2024-03-21T10:50:12.618140+00:00 19994330.274999979883 28999999.978999968618 27869999.981000009924 3954359.863000034820 60390.451546408 2024-03-21T10:50:13.609643+00:00 19994330.276999950409 29000000.026000019163 27870000.027000010014 3953982.085999966133 60390.451558067 2024-03-21T10:50:14.617018+00:00 19994330.279000040144 28999999.977999929339 27870000.018000010401 3956926.040000020992 60390.451569721 2024-03-21T10:50:15.623897+00:00 19994330.281999949366 29000000.019000049680 27869999.995999988168 3949416.991999983788 60390.451581197 2024-03-21T10:50:16.615400+00:00 19994330.277000069618 29000000.018999930471 27869999.965999960899 3959012.072000027169 60390.451592850 2024-03-21T10:50:17.622279+00:00 19994330.276000019163 28999999.963000059128 27869999.949000000954 3953150.910999954212 60390.451604326 2024-03-21T10:50:18.613783+00:00 19994330.278999920934 28999999.991000059992 27870000.071999970824 3953975.951000034809 60390.451615985 2024-03-21T10:50:19.621158+00:00 19994330.274999979883 29000000.017999891192 27869999.962000008672 3954968.023999989033 60390.451627456 2024-03-21T10:50:20.612165+00:00 19994330.279000040144 28999999.977000001818 27870000.042999979109 3952197.009000002872 60390.451639115 2024-03-21T10:50:21.619540+00:00 19994330.279000040144 29000000.008000019938 27869999.950000051409 3953628.004999995232 60390.451650585 2024-03-21T10:50:22.610547+00:00 19994330.276999950409 29000000.011000040919 27870000.024999979883 3957023.073000013828 60390.451662244 2024-03-21T10:50:23.617922+00:00 19994330.279000040144 29000000.018000010401 27870000.034000039101 3956213.985000013839 60390.451673720 2024-03-21T10:50:24.609426+00:00 19994330.276000019163 28999999.985999941826 27870000.019999980927 3955946.954999982845 60390.451685374 2024-03-21T10:50:25.616305+00:00 19994330.278000000864 28999999.958000060171 27869999.927999969572 3950683.926999986172 60390.451697033 2024-03-21T10:50:26.623680+00:00 19994330.276999950409 29000000.062000039965 27870000.037000060081 3955694.156000018120 60390.451708503 2024-03-21T10:50:27.614687+00:00 19994330.279000040144 28999999.963999990374 27869999.953999999911 3956133.969999969006 60390.451720163 2024-03-21T10:50:28.622062+00:00 19994330.278999920934 29000000.054000020027 27870000.004999998957 3958422.939999998081 60390.451731632 2024-03-21T10:50:29.613070+00:00 19994330.278000000864 28999999.971999999136 27869999.955000039190 3957704.948000013828 60390.451743292 2024-03-21T10:50:30.620445+00:00 19994330.274000048637 28999999.997999999672 27870000.072999950498 3953975.005999981891 60390.451754768 2024-03-21T10:50:31.611948+00:00 19994330.279999971390 28999999.980999998748 27870000.021999958903 3953929.047000051010 60390.451766422 2024-03-21T10:50:32.618827+00:00 19994330.276000019163 29000000.013999998569 27869999.981999989599 3954533.000000000000 60390.451777897 2024-03-21T10:50:33.610330+00:00 19994330.281000021845 28999999.956999998540 27869999.938000079244 3956096.069999992847 60390.451789557 2024-03-21T10:50:34.617706+00:00 19994330.278000000864 29000000.042000010610 27870000.019999980927 3952172.969999969006 60390.451801211 2024-03-21T10:50:35.624585+00:00 19994330.279999971390 28999999.995000001043 27870000.074999928474 3955134.055000007153 60390.451812686 2024-03-21T10:50:36.616088+00:00 19994330.274999979883 28999999.987999979407 27869999.925000071526 3951829.928000032902 60390.451824340 2024-03-21T10:50:37.622967+00:00 19994330.276000019163 29000000.022999998182 27870000.100000020117 3950041.032999991905 60390.451835816 2024-03-21T10:50:38.614471+00:00 19994330.278000000864 28999999.960999999195 27869999.967000000179 3953535.898000001907 60390.451847469 2024-03-21T10:50:39.621350+00:00 19994330.276999998838 29000000.028000000864 27869999.960000000894 3959007.086999952793 60390.451858945 2024-03-21T10:50:40.612853+00:00 19994330.284000001848 28999999.985000010580 27869999.951000008732 3953924.932000041008 60390.451870604 2024-03-21T10:50:41.620228+00:00 19994330.271000001580 28999999.995000001043 27870000.058999989182 3950840.939000010025 60390.451882075 2024-03-21T10:50:42.611236+00:00 19994330.280000001192 29000000.047999981791 27869999.988000009209 3955144.153999983799 60390.451893734 2024-03-21T10:50:43.618611+00:00 19994330.278000000864 28999999.987000048161 27870000.045000020415 3950597.027000010014 60390.451905204 2024-03-21T10:50:44.609618+00:00 19994330.276000011712 28999999.971999939531 27870000.003999978304 3953524.870000004768 60390.451916863 2024-03-21T10:50:45.616993+00:00 19994330.278999980539 29000000.003000020981 27869999.971000019461 3958587.051999986172 60390.451928517 2024-03-21T10:50:46.623872+00:00 19994330.277000010014 29000000.023999989033 27870000.077999979258 3958217.951999961864 60390.451939993 2024-03-21T10:50:47.615375+00:00 19994330.282000008970 28999999.984000030905 27869999.928000029176 3955593.042000054847 60390.451951646 2024-03-21T10:50:48.622254+00:00 19994330.275000009686 29000000.002999961376 27869999.977999988943 3957761.000000000000 60390.451963122 2024-03-21T10:50:49.613758+00:00 19994330.276999980211 28999999.978999968618 27870000.022000011057 3956202.003999948967 60390.451974776 2024-03-21T10:50:50.620637+00:00 19994330.277000010014 29000000.016000028700 27870000.000000000000 3956805.113000034820 60390.451986251 2024-03-21T10:50:51.612141+00:00 19994330.279000010341 28999999.994000080973 27870000.023999989033 3957371.888000010978 60390.451997911 2024-03-21T10:50:52.619515+00:00 19994330.280000001192 29000000.013999938965 27869999.958999991417 3954014.991999983788 60390.452009381 2024-03-21T10:50:53.610523+00:00 19994330.275999959558 29000000.019000049680 27869999.986000001431 3957012.023000001907 60390.452021040 2024-03-21T10:50:54.617898+00:00 19994330.277000010014 28999999.960999969393 27870000.037000000477 3953527.018999993801 60390.452032516 2024-03-21T10:50:55.609401+00:00 19994330.277000010014 29000000.006000038236 27869999.998000029474 3952862.926999986172 60390.452044170 2024-03-21T10:50:56.616280+00:00 19994330.278000000864 29000000.010999921709 27869999.943999949843 3954731.078999996185 60390.452055830 2024-03-21T10:50:57.623656+00:00 19994330.278000000864 28999999.957000020891 27869999.986999988556 3952460.955000042915 60390.452067299 2024-03-21T10:50:58.614663+00:00 19994330.280000030994 29000000.021999958903 27870000.057000041008 3956442.000000000000 60390.452078959 2024-03-21T10:50:59.622038+00:00 19994330.275999959558 28999999.990000009537 27869999.975999951363 3956745.031999946106 60390.452090429 2024-03-21T10:51:00.613045+00:00 19994330.277000010014 29000000.045000080019 27870000.087000008672 3955623.006000041962 60390.452102088 2024-03-21T10:51:01.620420+00:00 19994330.276000019163 28999999.975999951363 27869999.962000008672 3956858.037000000011 60390.452113558 2024-03-21T10:51:02.611427+00:00 19994330.282000008970 29000000.001000050455 27869999.970000028610 3954948.964999973774 60390.452125218 2024-03-21T10:51:03.618802+00:00 19994330.272999998182 29000000.001999970526 27869999.934000018984 3958603.988000034820 60390.452136687 2024-03-21T10:51:04.609810+00:00 19994330.282999988645 29000000.034000039101 27870000.013999938965 3958091.977999985218 60390.452148347 2024-03-21T10:51:05.617185+00:00 19994330.278000000864 28999999.962000008672 27870000.081000089645 3956078.913999975193 60390.452160001 2024-03-21T10:51:06.624064+00:00 19994330.276000019163 29000000.000999931246 27869999.949000000954 3956405.050999999046 60390.452171477 2024-03-21T10:51:07.615567+00:00 19994330.275999899954 29000000.030999999493 27870000.040999889374 3963103.998000026215 60390.452183136 2024-03-21T10:51:08.622942+00:00 19994330.281000021845 28999999.975999999791 27869999.987000111490 3954761.061999977101 60390.452194606 2024-03-21T10:51:09.613949+00:00 19994330.277000069618 29000000.011999998242 27870000.037999991328 3959997.998000026215 60390.452206265 2024-03-21T10:51:10.621325+00:00 19994330.278000000864 28999999.991000000387 27869999.952999949455 3958165.013000010978 60390.452217735 2024-03-21T10:51:11.612332+00:00 19994330.276000019163 28999999.972999989986 27869999.996999979019 3956570.884999989998 60390.452229395 2024-03-21T10:51:12.619707+00:00 19994330.280999898911 28999999.984000001103 27869999.984000090510 3958867.121999979019 60390.452240865 2024-03-21T10:51:13.610714+00:00 19994330.275000099093 29000000.059999998659 27870000.004999998957 3958817.922999978065 60390.452252524 2024-03-21T10:51:14.618090+00:00 19994330.276999950409 28999999.962999999523 27869999.981999989599 3959601.052000045776 60390.452263994 2024-03-21T10:51:15.609097+00:00 19994330.279000040144 28999999.995999988168 27870000.052999969572 3953225.977999985218 60390.452275653 2024-03-21T10:51:16.616472+00:00 19994330.281000021845 29000000.050000008196 27869999.970000028610 3956831.073000013828 60390.452287307 2024-03-21T10:51:17.623351+00:00 19994330.275999899954 28999999.934999998659 27870000.004000000656 3956292.935000001919 60390.452298783 2024-03-21T10:51:18.614854+00:00 19994330.276000019163 29000000.019999980927 27870000.002000000328 3961046.110999941826 60390.452310437 2024-03-21T10:51:19.621734+00:00 19994330.276000019163 28999999.997000038624 27870000.028000000864 3960336.858000040054 60390.452321913 2024-03-21T10:51:20.613237+00:00 19994330.279000040144 28999999.997999969870 27869999.947000000626 3955638.046000003815 60390.452333566 2024-03-21T10:51:21.620116+00:00 19994330.273999929428 29000000.009999990463 27869999.953999999911 3960241.029000043869 60390.452345042 2024-03-21T10:51:22.611619+00:00 19994330.286000009626 28999999.992000039667 27870000.089000020176 3955302.954999924172 60390.452356701 2024-03-21T10:51:23.618995+00:00 19994330.278000000864 28999999.992999970913 27869999.995999988168 3954852.050000071991 60390.452368171 2024-03-21T10:51:24.610001+00:00 19994330.271999958903 28999999.995999988168 27869999.977000001818 3958665.000999927986 60390.452379831 2024-03-21T10:51:25.617376+00:00 19994330.281000021845 29000000.027000069618 27869999.945000018924 3955673.853999971878 60390.452391301 2024-03-21T10:51:26.608384+00:00 19994330.277000069618 28999999.961999889463 27870000.039999961853 3952726.053000092972 60390.452402960 2024-03-21T10:51:27.615759+00:00 19994330.278000000864 29000000.061000108719 27870000.057000041008 3959667.043999909889 60390.452414620 2024-03-21T10:51:28.623134+00:00 19994330.278999920934 28999999.982999920845 27869999.908999979496 3959076.959000111092 60390.452426089 2024-03-21T10:51:29.614141+00:00 19994330.276000019163 29000000.009999990463 27870000.078999999911 3956212.088999987114 60390.452437749 2024-03-21T10:51:30.621517+00:00 19994330.281000021845 28999999.953999999911 27869999.995999988168 3961332.952999948990 60390.452449219 2024-03-21T10:51:31.612524+00:00 19994330.274000048637 29000000.030000090599 27870000.009999990463 3958357.963999987114 60390.452460879 2024-03-21T10:51:32.619899+00:00 19994330.278999920934 29000000.052999969572 27869999.970000028610 3958169.144999980927 60390.452472349 2024-03-21T10:51:33.610906+00:00 19994330.278999999166 28999999.939000010490 27869999.981000009924 3956737.940999985207 60390.452484008 2024-03-21T10:51:34.618281+00:00 19994330.276999998838 28999999.998000029474 27869999.992999970913 3955974.962000011932 60390.452495484 2024-03-21T10:51:35.609786+00:00 19994330.276999998838 29000000.026999950409 27870000.000999990851 3955428.929000020027 60390.452507137 2024-03-21T10:51:36.616664+00:00 19994330.275999989361 28999999.963999990374 27870000.034000039101 3955451.096000074875 60390.452518613 2024-03-21T10:51:37.608167+00:00 19994330.278000000864 29000000.018000010401 27869999.975000020117 3954410.921999930870 60390.452530267 2024-03-21T10:51:38.615046+00:00 19994330.279000010341 28999999.973000049591 27870000.031000021845 3955568.996999979019 60390.452541926 2024-03-21T10:51:39.622421+00:00 19994330.275999989361 29000000.043999910355 27869999.953999999911 3955071.023000001907 60390.452553402 2024-03-21T10:51:40.613925+00:00 19994330.280000001192 28999999.990000009537 27870000.064999941736 3956177.004999995232 60390.452565055 2024-03-21T10:51:41.620804+00:00 19994330.278000000864 28999999.961000081152 27869999.999000068754 3952887.057000041008 60390.452576531 2024-03-21T10:51:42.612307+00:00 19994330.277000010014 29000000.044999960810 27870000.016999959946 3958320.922999978065 60390.452588185 2024-03-21T10:51:43.619186+00:00 19994330.278999980539 29000000.000000000000 27869999.985999941826 3957882.080999969970 60390.452599660 2024-03-21T10:51:44.610689+00:00 19994330.274000018835 28999999.967999998480 27869999.985000010580 3956337.956000090111 60390.452611320 2024-03-21T10:51:45.618065+00:00 19994330.279999971390 29000000.041999999434 27869999.977000001818 3959068.893000007141 60390.452622790 2024-03-21T10:51:46.609072+00:00 19994330.280000030994 28999999.989999990910 27870000.052000049502 3956190.197999954224 60390.452634450 2024-03-21T10:51:47.616447+00:00 19994330.277000010014 28999999.982999999076 27869999.945999979973 3958289.950999975204 60390.452646103 2024-03-21T10:51:48.623326+00:00 19994330.278999980539 28999999.991000000387 27869999.914999961853 3956773.980000019073 60390.452657579 2024-03-21T10:51:49.614829+00:00 19994330.273999989033 28999999.997000008821 27870000.106999989599 3957132.917000054847 60390.452669233 2024-03-21T10:51:50.621709+00:00 19994330.281000021845 29000000.025999989361 27869999.998000029474 3956633.128999948967 60390.452680708 2024-03-21T10:51:51.613212+00:00 19994330.277000010014 28999999.978000018746 27869999.967000011355 3955498.937000035774 60390.452692362 2024-03-21T10:51:52.620091+00:00 19994330.275999959558 29000000.015999998897 27869999.998000029474 3952854.879999995232 60390.452703838 2024-03-21T10:51:53.611594+00:00 19994330.282000008970 29000000.013000011444 27870000.034000039101 3956772.110999941826 60390.452715492 2024-03-21T10:51:54.618473+00:00 19994330.273999989033 28999999.956999961287 27869999.972999930382 3953736.981999992859 60390.452726967 2024-03-21T10:51:55.609976+00:00 19994330.277000010014 28999999.997000038624 27870000.000999998301 3958430.055000067223 60390.452738627 2024-03-21T10:51:56.617352+00:00 19994330.278999980539 29000000.006999969482 27870000.013999998569 3952096.031000018120 60390.452750097 2024-03-21T10:51:57.608359+00:00 19994330.277000010014 29000000.048000041395 27870000.081000000238 3957218.019999980927 60390.452761756 2024-03-21T10:51:58.615734+00:00 19994330.278999980539 28999999.962999999523 27869999.914000000805 3956739.862999916077 60390.452773410 2024-03-21T10:51:59.622613+00:00 19994330.279999971390 29000000.017999950796 27869999.979999989271 3954271.016000031959 60390.452784886 2024-03-21T10:52:00.614117+00:00 19994330.275000099093 29000000.037000000477 27870000.008999999613 3957294.978999971878 60390.452796539 2024-03-21T10:52:01.620996+00:00 19994330.278999920934 28999999.971000019461 27870000.038000021130 3957545.106000065804 60390.452808015 2024-03-21T10:52:02.612498+00:00 19994330.278000000864 28999999.986999988556 27870000.038999971002 3955809.883000016212 60390.452819669 2024-03-21T10:52:03.619378+00:00 19994330.279000040144 29000000.017000079155 27869999.934999998659 3955212.140999913216 60390.452831144 2024-03-21T10:52:04.610881+00:00 19994330.276999950409 28999999.980999950320 27870000.025000009686 3956594.979000092018 60390.452842798 2024-03-21T10:52:05.617761+00:00 19994330.276000019163 28999999.990000009537 27869999.952000018209 3954694.911999940872 60390.452854274 2024-03-21T10:52:06.609263+00:00 19994330.279000040144 28999999.977000001818 27869999.972999989986 3958254.039999961853 60390.452865927 2024-03-21T10:52:07.616143+00:00 19994330.276000019163 29000000.039000030607 27870000.059000018984 3958672.976000071038 60390.452877587 2024-03-21T10:52:08.623518+00:00 19994330.279999971390 28999999.996999979019 27870000.043999969959 3956021.041000009049 60390.452889057 2024-03-21T10:52:09.614525+00:00 19994330.274999979883 28999999.993000030518 27869999.910000029951 3958968.039000033867 60390.452900717 2024-03-21T10:52:10.621900+00:00 19994330.281000021845 29000000.032999988645 27870000.011999960989 3958397.975999950897 60390.452912186 2024-03-21T10:52:11.612908+00:00 19994330.278000000864 28999999.973999980837 27869999.985000010580 3955244.026000022888 60390.452923846 2024-03-21T10:52:12.620283+00:00 19994330.276000019163 28999999.980000019073 27870000.007000029087 3950931.990999937057 60390.452935322 2024-03-21T10:52:13.611786+00:00 19994330.276000019163 29000000.018000010401 27870000.039999961853 3958475.995000004768 60390.452946975 2024-03-21T10:52:14.618665+00:00 19994330.278999920934 28999999.964999910444 27870000.000000000000 3951308.841000080109 60390.452958451 2024-03-21T10:52:15.610169+00:00 19994330.279000040144 29000000.016000028700 27869999.976000070572 3959449.107999920845 60390.452970110 2024-03-21T10:52:16.617544+00:00 19994330.281000021845 28999999.998999949545 27869999.977999929339 3953669.963999987114 60390.452981581 2024-03-21T10:52:17.608551+00:00 19994330.275999899954 29000000.002000089735 27870000.006999969482 3945480.059000014793 60390.452993240 2024-03-21T10:52:18.615926+00:00 19994330.276000019163 28999999.990999940783 27870000.021000031382 3955780.973000050057 60390.453004894 2024-03-21T10:52:19.622805+00:00 19994330.277000069618 29000000.016000028700 27870000.070000048727 3955364.059000014793 60390.453016369 2024-03-21T10:52:20.614308+00:00 19994330.279999971390 28999999.991999980062 27869999.899999979883 3956346.883999944199 60390.453028023 2024-03-21T10:52:21.621188+00:00 19994330.278000000864 28999999.986999999732 27870000.062000039965 3955834.027999997139 60390.453039499 2024-03-21T10:52:22.612691+00:00 19994330.278000000864 29000000.069000009447 27870000.003999948502 3953474.095000029076 60390.453051153 2024-03-21T10:52:23.619570+00:00 19994330.278000000864 28999999.991999998689 27870000.003999948502 3954299.899999976158 60390.453062628 2024-03-21T10:52:24.611073+00:00 19994330.276999950409 28999999.958999991417 27870000.009000059217 3957161.023000001907 60390.453074288 2024-03-21T10:52:25.618449+00:00 19994330.277000069618 29000000.008999999613 27869999.952999949455 3949868.968000053894 60390.453085758 2024-03-21T10:52:26.609455+00:00 19994330.278999920934 28999999.997999999672 27870000.017000079155 3958848.076999903191 60390.453097417 2024-03-21T10:52:27.616831+00:00 19994330.276999998838 29000000.006000008434 27870000.013999938965 3955769.919000030030 60390.453108887 2024-03-21T10:52:28.607838+00:00 19994330.280000001192 28999999.974999990314 27870000.006000038236 3955746.022000073921 60390.453120546 2024-03-21T10:52:29.615213+00:00 19994330.276000011712 29000000.011000011116 27869999.993000030518 3953913.097999929916 60390.453132200 2024-03-21T10:52:30.622092+00:00 19994330.276999998838 29000000.026999980211 27869999.962999939919 3957857.907000064850 60390.453143676 2024-03-21T10:52:31.613596+00:00 19994330.276999998838 28999999.995000001043 27870000.060000058264 3955044.103999971878 60390.453155329 2024-03-21T10:52:32.620475+00:00 19994330.279000010341 28999999.957000020891 27869999.979999899864 3961010.990999937057 60390.453166805 2024-03-21T10:52:33.611978+00:00 19994330.274999979883 29000000.013000011444 27869999.999000068754 3953838.881000041962 60390.453178459 2024-03-21T10:52:34.618857+00:00 19994330.280000001192 29000000.024999979883 27870000.006999999285 3956762.031000018120 60390.453189935 2024-03-21T10:52:35.610360+00:00 19994330.279000010341 29000000.018999990076 27869999.949999999255 3961092.003999948967 60390.453201594 2024-03-21T10:52:36.617736+00:00 19994330.277000010014 28999999.991000000387 27870000.041000008583 3956269.996000051033 60390.453213070 2024-03-21T10:52:37.609239+00:00 19994330.278999980539 28999999.991000000387 27869999.947000000626 3956584.106999992859 60390.453224724 2024-03-21T10:52:38.616118+00:00 19994330.275999989361 28999999.981999989599 27870000.022999990731 3956903.947000027169 60390.453236199 2024-03-21T10:52:39.607621+00:00 19994330.282000038773 29000000.050000008196 27870000.008999999613 3954780.988999962807 60390.453247853 2024-03-21T10:52:40.614500+00:00 19994330.272999998182 28999999.935999989510 27869999.978999998420 3955253.057000041008 60390.453259507 2024-03-21T10:52:41.621380+00:00 19994330.278999980539 29000000.013000011444 27869999.985000010580 3954162.901000022888 60390.453270982 2024-03-21T10:52:42.612883+00:00 19994330.279999971390 29000000.044000029564 27870000.074999991804 3955255.991999983788 60390.453282642 2024-03-21T10:52:43.620258+00:00 19994330.276000019163 28999999.944999929518 27870000.014999989420 3955972.000000000000 60390.453294112 2024-03-21T10:52:44.611265+00:00 19994330.274999979883 29000000.029000040144 27869999.971999999136 3954076.985000013839 60390.453305772 2024-03-21T10:52:45.618640+00:00 19994330.279000040144 29000000.001999970526 27870000.027000010014 3957189.028999925125 60390.453317241 2024-03-21T10:52:46.609647+00:00 19994330.281999949366 28999999.955999970436 27869999.894999980927 3954326.958999990951 60390.453328901 2024-03-21T10:52:47.617023+00:00 19994330.275000039488 29000000.020000100136 27870000.082000020891 3954575.075999975204 60390.453340371 2024-03-21T10:52:48.608030+00:00 19994330.277000010014 28999999.991999980062 27869999.957000020891 3949743.958000063896 60390.453352030 2024-03-21T10:52:49.615405+00:00 19994330.278000000864 29000000.033999919891 27870000.025999959558 3954836.983999968041 60390.453363684 2024-03-21T10:52:50.622284+00:00 19994330.277000010014 29000000.002000089735 27870000.019000049680 3954777.006000041962 60390.453375160 2024-03-21T10:52:51.613788+00:00 19994330.276999950409 28999999.995000001043 27869999.950999978930 3957754.037999988068 60390.453386819 2024-03-21T10:52:52.621163+00:00 19994330.281000021845 28999999.975999951363 27870000.032000008970 3955188.925999999046 60390.453398289 2024-03-21T10:52:53.612170+00:00 19994330.279000040144 28999999.991999980062 27869999.945000048727 3951462.021999955177 60390.453409948 2024-03-21T10:52:54.619545+00:00 19994330.271999958903 29000000.069000009447 27870000.039999961853 3952156.078000069130 60390.453421419 2024-03-21T10:52:55.610552+00:00 19994330.279000040144 28999999.949000000954 27869999.967999938875 3959250.985999941826 60390.453433078 2024-03-21T10:52:56.617927+00:00 19994330.278000000864 29000000.019999980927 27870000.064000010490 3950651.955000042915 60390.453444548 2024-03-21T10:52:57.608935+00:00 19994330.281000021845 28999999.971999999136 27870000.002000089735 3956572.027999997139 60390.453456207 2024-03-21T10:52:58.616310+00:00 19994330.278000000864 29000000.026999998838 27869999.993999961764 3954028.776999949943 60390.453467677 2024-03-21T10:52:59.607317+00:00 19994330.278000000864 28999999.988000001758 27869999.912999991328 3953961.252000092994 60390.453479337 2024-03-21T10:53:00.614692+00:00 19994330.278999920934 28999999.989999990910 27870000.064000010490 3954664.992999910843 60390.453490996 2024-03-21T10:53:01.622067+00:00 19994330.274000048637 28999999.993000000715 27870000.001999970526 3956080.889000058174 60390.453502466 2024-03-21T10:53:02.613074+00:00 19994330.278000000864 29000000.001000020653 27869999.991999980062 3961940.092000008095 60390.453514126 2024-03-21T10:53:03.620450+00:00 19994330.278000000864 29000000.011999990791 27869999.973999980837 3957127.986999989022 60390.453525601 2024-03-21T10:53:04.611953+00:00 19994330.279000040144 28999999.982999980450 27870000.054000020027 3952074.949000000954 60390.453537255 2024-03-21T10:53:05.618832+00:00 19994330.278000000864 29000000.027000010014 27869999.965000029653 3957748.115000010002 60390.453548731 2024-03-21T10:53:06.610335+00:00 19994330.275999899954 29000000.013000011444 27869999.978999968618 3955617.889999986161 60390.453560384 2024-03-21T10:53:07.617215+00:00 19994330.277000069618 28999999.969999969006 27870000.049000021070 3947265.093999981880 60390.453571860 2024-03-21T10:53:08.608718+00:00 19994330.278000000864 29000000.013999998569 27869999.945999979973 3953553.960000038147 60390.453583519 2024-03-21T10:53:09.616093+00:00 19994330.279999971390 29000000.036000009626 27870000.028000000864 3954794.043999909889 60390.453594990 2024-03-21T10:53:10.607100+00:00 19994330.279999971390 28999999.958999991417 27870000.003000020981 3951268.951000093948 60390.453606649 2024-03-21T10:53:11.614475+00:00 19994330.279000040144 29000000.026000019163 27870000.018000010401 3953838.036999940872 60390.453618303 2024-03-21T10:53:12.621354+00:00 19994330.274999979883 29000000.005999978632 27870000.019000001252 3949740.927999972831 60390.453629779 2024-03-21T10:53:13.612858+00:00 19994330.274000048637 28999999.928000029176 27869999.912000000477 3957334.986999989022 60390.453641432 2024-03-21T10:53:14.619737+00:00 19994330.278999920934 29000000.058999959379 27870000.006000000983 3949147.043000102043 60390.453652908 2024-03-21T10:53:15.611240+00:00 19994330.281000021845 28999999.983000040054 27870000.019000008702 3952759.959999918938 60390.453664562 2024-03-21T10:53:16.618119+00:00 19994330.277000069618 29000000.040000021458 27869999.970999989659 3954887.042000054847 60390.453676037 2024-03-21T10:53:17.609623+00:00 19994330.278000000864 28999999.949000000954 27870000.082000020891 3952477.003000020981 60390.453687697 2024-03-21T10:53:18.616998+00:00 19994330.278000000864 29000000.021999958903 27870000.003999978304 3952780.023999928962 60390.453699167 2024-03-21T10:53:19.608005+00:00 19994330.274999979883 28999999.993000030518 27870000.011000011116 3954430.049000024796 60390.453710826 2024-03-21T10:53:20.615380+00:00 19994330.278000000864 28999999.988999959081 27869999.981000009924 3956641.896999955177 60390.453722296 2024-03-21T10:53:21.606387+00:00 19994330.276999998838 28999999.983999971300 27869999.981000009924 3952207.997000098228 60390.453733956 2024-03-21T10:53:22.613762+00:00 19994330.282999999821 28999999.996000051498 27869999.986999988556 3955248.029999970924 60390.453745609 2024-03-21T10:53:23.620642+00:00 19994330.274999991059 29000000.044999960810 27870000.002000030130 3952665.036999940872 60390.453757085 2024-03-21T10:53:24.612145+00:00 19994330.277000010014 28999999.997000098228 27869999.975999951363 3951370.046000003815 60390.453768739 2024-03-21T10:53:25.619024+00:00 19994330.278000000864 28999999.963999990374 27870000.053000029176 3954749.975000023842 60390.453780214 2024-03-21T10:53:26.610527+00:00 19994330.278999980539 29000000.046999931335 27870000.008000019938 3950661.932999968994 60390.453791868 2024-03-21T10:53:27.617406+00:00 19994330.275000009686 28999999.978000041097 27869999.972999989986 3956816.991999983788 60390.453803344 2024-03-21T10:53:28.608910+00:00 19994330.281000021845 28999999.973999980837 27869999.983999971300 3954342.036000012886 60390.453814997 2024-03-21T10:53:29.615789+00:00 19994330.278999980539 29000000.014000058174 27870000.051999989897 3953077.971000074875 60390.453826473 2024-03-21T10:53:30.607292+00:00 19994330.275000009686 28999999.987999919802 27869999.940000001341 3956065.006999969017 60390.453838133 2024-03-21T10:53:31.614667+00:00 19994330.277000010014 29000000.006999969482 27870000.077000018209 3954783.034999967087 60390.453849786 2024-03-21T10:53:32.621547+00:00 19994330.273999989033 29000000.024000048637 27869999.967000011355 3949338.930000067223 60390.453861262 2024-03-21T10:53:33.613050+00:00 19994330.282999988645 29000000.032000061125 27869999.965000029653 3957288.988999962807 60390.453872916 2024-03-21T10:53:34.619929+00:00 19994330.278999980539 28999999.967999938875 27869999.982999920845 3952586.100000000093 60390.453884392 2024-03-21T10:53:35.611433+00:00 19994330.278000000864 29000000.011999998242 27870000.007000088692 3951332.098000001162 60390.453896045 2024-03-21T10:53:36.618311+00:00 19994330.276000019163 28999999.949999999255 27869999.982999920845 3952390.760999999940 60390.453907521 2024-03-21T10:53:37.609815+00:00 19994330.278000000864 29000000.017999999225 27870000.052000049502 3951753.033999998122 60390.453919175 2024-03-21T10:53:38.616694+00:00 19994330.277000010014 29000000.021000001580 27869999.993999961764 3955497.062000003178 60390.453930645 2024-03-21T10:53:39.607701+00:00 19994330.277000010014 28999999.991999998689 27869999.968000050634 3949804.098999998998 60390.453942304 2024-03-21T10:53:40.615076+00:00 19994330.282000008970 29000000.018000010401 27870000.069000009447 3951409.922999999952 60390.453953774 2024-03-21T10:53:41.606083+00:00 19994330.274999979883 28999999.981000009924 27869999.947999950498 3950785.952999997884 60390.453965433 2024-03-21T10:53:42.613459+00:00 19994330.277000010014 29000000.008999999613 27870000.059000018984 3952990.989000000060 60390.453977088 2024-03-21T10:53:43.620338+00:00 19994330.276000019163 29000000.019999980927 27869999.935000058264 3955282.958999998868 60390.453988563 2024-03-21T10:53:44.611841+00:00 19994330.281999949366 28999999.993999991566 27870000.003999948502 3951602.057000004221 60390.454000217 2024-03-21T10:53:45.618720+00:00 19994330.275000039488 28999999.957000020891 27870000.057999968529 3954038.973999998998 60390.454011693 2024-03-21T10:53:46.610222+00:00 19994330.278999980539 28999999.996999979019 27869999.988000039011 3958636.077000000048 60390.454023352 2024-03-21T10:53:47.617598+00:00 19994330.279999971390 29000000.026000019163 27869999.967000011355 3951874.993000001181 60390.454034822 2024-03-21T10:53:48.608606+00:00 19994330.274000048637 28999999.985000010580 27869999.977000001818 3953387.924999997020 60390.454046481 2024-03-21T10:53:49.615981+00:00 19994330.276999950409 29000000.025999959558 27869999.995000001043 3954150.984000004828 60390.454057951 2024-03-21T10:53:50.606987+00:00 19994330.281000021845 28999999.981000009924 27870000.059000018984 3956811.058999999892 60390.454069605 2024-03-21T10:53:51.613867+00:00 19994330.279000040144 29000000.046000000089 27869999.978999998420 3954121.070999994874 60390.454081264 2024-03-21T10:53:52.621242+00:00 19994330.281000021845 28999999.978000041097 27869999.984000001103 3952410.935000001919 60390.454092734 2024-03-21T10:53:53.612250+00:00 19994330.274999979883 28999999.977000001818 27870000.043000001460 3955323.969999998808 60390.454104394 2024-03-21T10:53:54.619625+00:00 19994330.278000000864 29000000.003000020981 27869999.953999999911 3958396.106999992859 60390.454115869 2024-03-21T10:53:55.611128+00:00 19994330.273999929428 29000000.020999908447 27870000.068999990821 3951111.936000003945 60390.454127523 2024-03-21T10:53:56.618007+00:00 19994330.279000040144 28999999.977000001818 27869999.971999999136 3958571.929000005126 60390.454138999 2024-03-21T10:53:57.609511+00:00 19994330.276000019163 29000000.002000089735 27869999.978000018746 3956473.016999990214 60390.454150653 2024-03-21T10:53:58.616390+00:00 19994330.281000021845 29000000.018000010401 27870000.037999991328 3958608.095000014175 60390.454162128 2024-03-21T10:53:59.607893+00:00 19994330.276999950409 28999999.911999940872 27869999.907000008970 3958060.872999995947 60390.454173782 2024-03-21T10:54:00.614772+00:00 19994330.278000000864 29000000.083000060171 27870000.061999980360 3959129.098000004888 60390.454185258 2024-03-21T10:54:01.606275+00:00 19994330.276000019163 28999999.967999938875 27870000.003000020981 3957428.937999994028 60390.454196917 2024-03-21T10:54:02.613650+00:00 19994330.279000040144 29000000.024999979883 27869999.987999979407 3949460.069000006188 60390.454208571 2024-03-21T10:54:03.620530+00:00 19994330.278999920934 28999999.990000009537 27869999.947000030428 3953520.982999994885 60390.454220047 2024-03-21T10:54:04.612033+00:00 19994330.279999971390 29000000.004000071436 27870000.064000010490 3952001.974999994040 60390.454231700 2024-03-21T10:54:05.618912+00:00 19994330.278000120074 29000000.037999991328 27870000.045000020415 3956515.973000004888 60390.454243176 2024-03-21T10:54:06.610415+00:00 19994330.273999929428 28999999.962000008672 27869999.897999938577 3956028.099999994040 60390.454254830 2024-03-21T10:54:07.617294+00:00 19994330.278000000864 29000000.028999920934 27870000.037000000477 3953763.985000013839 60390.454266306 2024-03-21T10:54:08.608797+00:00 19994330.277000069618 28999999.966000080109 27869999.991000059992 3954382.961999983061 60390.454277965 2024-03-21T10:54:09.616173+00:00 19994330.281999949366 28999999.992999911308 27870000.008999940008 3954863.050999999046 60390.454289435 2024-03-21T10:54:10.607180+00:00 19994330.279999971390 29000000.063000079244 27869999.998000029474 3954183.879000008106 60390.454301095 2024-03-21T10:54:11.614555+00:00 19994330.274000048637 28999999.949999928474 27869999.968999978155 3948117.011000006925 60390.454312564 2024-03-21T10:54:12.605563+00:00 19994330.276999950409 29000000.004000000656 27869999.983000040054 3952448.100999981165 60390.454324224 2024-03-21T10:54:13.612938+00:00 19994330.274999979883 28999999.993000000715 27870000.064999941736 3956529.951000005007 60390.454335878 2024-03-21T10:54:14.619817+00:00 19994330.278000000864 28999999.996999990195 27869999.903000000864 3952737.964000015985 60390.454347353 2024-03-21T10:54:15.611320+00:00 19994330.278999999166 28999999.988000009209 27870000.151000019163 3956648.051999986172 60390.454359007 2024-03-21T10:54:16.618199+00:00 19994330.278999999166 28999999.993000000715 27869999.894999980927 3953879.027000010014 60390.454370483 2024-03-21T10:54:17.609702+00:00 19994330.278000000864 29000000.057000011206 27870000.031000021845 3952704.025000005960 60390.454382142 2024-03-21T10:54:18.617078+00:00 19994330.276999998838 28999999.971999999136 27870000.069000009447 3953773.023999989033 60390.454393612 2024-03-21T10:54:19.608085+00:00 19994330.276000011712 29000000.035000000149 27869999.983000040054 3954817.844999998808 60390.454405271 2024-03-21T10:54:20.615460+00:00 19994330.280999988317 29000000.013999998569 27869999.954999919981 3953446.101000010967 60390.454416742 2024-03-21T10:54:21.606467+00:00 19994330.277000010014 28999999.962999999523 27869999.971000079066 3952946.087999999989 60390.454428401 2024-03-21T10:54:22.613842+00:00 19994330.279000010341 28999999.995000001043 27870000.034999970347 3955987.888999999035 60390.454440061 2024-03-21T10:54:23.621218+00:00 19994330.280999988317 29000000.010999981314 27869999.968999978155 3956308.894999980927 60390.454451530 2024-03-21T10:54:24.612225+00:00 19994330.272999998182 28999999.931999981403 27870000.035000089556 3950047.107000023127 60390.454463190 2024-03-21T10:54:25.619600+00:00 19994330.278000000864 29000000.046000000089 27870000.016999959946 3956311.993000001181 60390.454474666 2024-03-21T10:54:26.611103+00:00 19994330.279000010341 28999999.980000019073 27869999.972999930382 3956266.974999994040 60390.454486319 2024-03-21T10:54:27.617982+00:00 19994330.278000000864 29000000.008000019938 27869999.975000020117 3953672.071999996901 60390.454497789 2024-03-21T10:54:28.608990+00:00 19994330.278000000864 29000000.013000011444 27870000.058000091463 3950790.011999994982 60390.454509449 2024-03-21T10:54:29.616365+00:00 19994330.277000010014 29000000.028999980539 27870000.017000000924 3949625.919000000227 60390.454520918 2024-03-21T10:54:30.607372+00:00 19994330.280999958515 28999999.974999960512 27869999.927999999374 3948251.043000013102 60390.454532578 2024-03-21T10:54:31.614747+00:00 19994330.272000011057 28999999.947000030428 27869999.949000008404 3956657.949000000954 60390.454544048 2024-03-21T10:54:32.605754+00:00 19994330.278000000864 29000000.050999999046 27870000.066999990493 3951371.991999983788 60390.454555708 2024-03-21T10:54:33.613130+00:00 19994330.278000000864 28999999.960999969393 27869999.995000001043 3955394.965000004042 60390.454567361 2024-03-21T10:54:34.620009+00:00 19994330.284000039101 29000000.055999990553 27870000.041000008583 3954459.110000013839 60390.454578837 2024-03-21T10:54:35.611512+00:00 19994330.272999998182 28999999.974000100046 27869999.986999988556 3956472.975999981165 60390.454590497 2024-03-21T10:54:36.618887+00:00 19994330.276999950409 28999999.978999968618 27870000.008999999613 3947804.909999995958 60390.454601966 2024-03-21T10:54:37.609894+00:00 19994330.278000000864 29000000.016000028700 27869999.949999991804 3956487.071999996901 60390.454613626 2024-03-21T10:54:38.617269+00:00 19994330.277000010014 28999999.971999879926 27870000.060000028461 3953072.976999998093 60390.454625096 2024-03-21T10:54:39.608276+00:00 19994330.277000010014 29000000.053000088781 27870000.006999969482 3946612.027000010014 60390.454636755 2024-03-21T10:54:40.615652+00:00 19994330.281999949366 28999999.995999928564 27869999.954999979585 3954949.994000018109 60390.454648225 2024-03-21T10:54:41.606659+00:00 19994330.277000069618 28999999.950000051409 27870000.026000019163 3958756.090999960899 60390.454659885 2024-03-21T10:54:42.614034+00:00 19994330.276000019163 29000000.024999979883 27870000.032000008970 3951523.802000045776 60390.454671361 2024-03-21T10:54:43.605537+00:00 19994330.276000019163 29000000.018000010401 27869999.977000001818 3957198.112999976147 60390.454683014 2024-03-21T10:54:44.612417+00:00 19994330.278999920934 29000000.009000059217 27870000.032000008970 3950321.930999993812 60390.454694673 2024-03-21T10:54:45.619792+00:00 19994330.281000021845 28999999.986999988556 27869999.941999968141 3955926.087000011932 60390.454706144 2024-03-21T10:54:46.610799+00:00 19994330.279000040144 28999999.968999978155 27869999.966000020504 3958901.018000007141 60390.454717803 2024-03-21T10:54:47.618174+00:00 19994330.273999929428 29000000.061999920756 27870000.049000021070 3951673.000999987125 60390.454729279 2024-03-21T10:54:48.609678+00:00 19994330.279000040144 28999999.951000090688 27869999.968999978155 3951976.000999987125 60390.454740932 2024-03-21T10:54:49.616557+00:00 19994330.276000019163 28999999.991000000387 27869999.988999959081 3953331.881000041962 60390.454752408 2024-03-21T10:54:50.608059+00:00 19994330.276999950409 29000000.013000000268 27869999.996000051498 3960419.087999999989 60390.454764068 2024-03-21T10:54:51.615435+00:00 19994330.279000040144 29000000.026000000536 27870000.003999948502 3954358.003999948967 60390.454775537 2024-03-21T10:54:52.606443+00:00 19994330.279999971390 28999999.981000009924 27869999.991999980062 3954069.939000010025 60390.454787197 2024-03-21T10:54:53.613817+00:00 19994330.276000019163 29000000.031999990344 27869999.991000059992 3956757.074000000954 60390.454798667 2024-03-21T10:54:54.604824+00:00 19994330.278999920934 28999999.951999988407 27870000.049000021070 3954334.906000018120 60390.454810326 2024-03-21T10:54:55.612199+00:00 19994330.280000090599 29000000.014000028372 27870000.077999949455 3954143.037000000011 60390.454821980 2024-03-21T10:54:56.619079+00:00 19994330.274999979883 29000000.013999998569 27869999.879999998957 3955734.963999987114 60390.454833456 2024-03-21T10:54:57.610582+00:00 19994330.276000019163 28999999.978999968618 27869999.996000051498 3953021.055999993812 60390.454845115 2024-03-21T10:54:58.617957+00:00 19994330.279999971390 29000000.013000041246 27869999.962000008672 3954490.068000019062 60390.454856585 2024-03-21T10:54:59.608965+00:00 19994330.279999971390 29000000.000999990851 27870000.060999989510 3955316.875999987125 60390.454868245 2024-03-21T10:55:00.616340+00:00 19994330.274000048637 29000000.006999969482 27869999.962999939919 3950317.958000003826 60390.454879715 2024-03-21T10:55:01.607347+00:00 19994330.278000000864 28999999.992000039667 27870000.059000018984 3955718.064000010025 60390.454891374 2024-03-21T10:55:02.614721+00:00 19994330.276999950409 29000000.021999958903 27870000.001000050455 3953620.976000010967 60390.454902844 2024-03-21T10:55:03.605729+00:00 19994330.279000040144 28999999.977000001818 27869999.962000008672 3955246.015999972820 60390.454914504 2024-03-21T10:55:04.613105+00:00 19994330.281000021845 28999999.969000041485 27869999.981999989599 3951897.073000013828 60390.454926157 2024-03-21T10:55:05.619984+00:00 19994330.276999950409 29000000.035999950022 27870000.041000008583 3960919.995000004768 60390.454937633 2024-03-21T10:55:06.611486+00:00 19994330.276999950409 28999999.998000029474 27870000.036999940872 3954946.033999979030 60390.454949292 2024-03-21T10:55:07.618862+00:00 19994330.279000040144 28999999.985000010580 27869999.981000069529 3955914.919000030030 60390.454960763 2024-03-21T10:55:08.609869+00:00 19994330.274000000209 28999999.988999959081 27869999.982000000775 3955438.033999979030 60390.454972422 2024-03-21T10:55:09.617245+00:00 19994330.278000000864 29000000.001999970526 27869999.996999990195 3956489.968999981880 60390.454983892 2024-03-21T10:55:10.608252+00:00 19994330.280999999493 29000000.016000028700 27870000.039000000805 3959244.974000037182 60390.454995551 2024-03-21T10:55:11.615627+00:00 19994330.276999998838 28999999.988999959081 27869999.932000000030 3956467.076999961864 60390.455007021 2024-03-21T10:55:12.606633+00:00 19994330.276999998838 29000000.007000088692 27869999.968000009656 3955726.965000032913 60390.455018681 2024-03-21T10:55:13.614009+00:00 19994330.276999998838 29000000.000000000000 27869999.991999980062 3956991.008000016212 60390.455030151 2024-03-21T10:55:14.605017+00:00 19994330.279000010341 29000000.041000008583 27870000.048000011593 3957637.976999998093 60390.455041810 2024-03-21T10:55:15.612392+00:00 19994330.275999989361 28999999.945999979973 27869999.995999988168 3955392.085999966133 60390.455053464 2024-03-21T10:55:16.619271+00:00 19994330.280000001192 29000000.010999921709 27870000.042999979109 3957075.934000014793 60390.455064939 2024-03-21T10:55:17.610774+00:00 19994330.280000001192 29000000.002000089735 27870000.043000038713 3956056.958000003826 60390.455076593 2024-03-21T10:55:18.617653+00:00 19994330.273999989033 29000000.047999981791 27869999.955999970436 3956376.036000012886 60390.455088069 2024-03-21T10:55:19.609156+00:00 19994330.278000000864 28999999.947999950498 27869999.984000030905 3956127.015999972820 60390.455099728 2024-03-21T10:55:20.616532+00:00 19994330.275999989361 29000000.032000061125 27869999.995999988168 3957739.944000006188 60390.455111204 2024-03-21T10:55:21.608035+00:00 19994330.282000008970 28999999.953999999911 27870000.032000008970 3957044.079999982845 60390.455122858 2024-03-21T10:55:22.614914+00:00 19994330.278000000864 29000000.021999958903 27869999.972999989986 3959379.998000026215 60390.455134334 2024-03-21T10:55:23.606417+00:00 19994330.278000000864 29000000.004000071436 27870000.023999989033 3957509.004000008106 60390.455145987 2024-03-21T10:55:24.613297+00:00 19994330.277000010014 29000000.000000000000 27869999.954999979585 3956935.984999955166 60390.455157463 2024-03-21T10:55:25.604800+00:00 19994330.275000039488 29000000.016999959946 27870000.008999999613 3954882.927000045776 60390.455169123 2024-03-21T10:55:26.612175+00:00 19994330.278000000864 29000000.010999999940 27870000.018000070006 3959853.097000002861 60390.455180776 2024-03-21T10:55:27.619054+00:00 19994330.278000000864 28999999.973000001162 27870000.028999920934 3955032.037000000011 60390.455192252 2024-03-21T10:55:28.610557+00:00 19994330.280999958515 29000000.006999991834 27869999.951000090688 3955968.976999998093 60390.455203906 2024-03-21T10:55:29.617437+00:00 19994330.278000000864 28999999.991999998689 27869999.971999879926 3955746.933999956120 60390.455215375 2024-03-21T10:55:30.608444+00:00 19994330.277000010014 29000000.006000008434 27870000.003000020981 3953180.017000020016 60390.455227035 2024-03-21T10:55:31.615819+00:00 19994330.275000039488 28999999.977999988943 27870000.021000031382 3954285.995999991894 60390.455238511 2024-03-21T10:55:32.607322+00:00 19994330.279999971390 29000000.034000009298 27870000.044000029564 3957066.940999985207 60390.455250164 2024-03-21T10:55:33.614201+00:00 19994330.274999979883 29000000.000000000000 27870000.006999969482 3958589.031000018120 60390.455261634 2024-03-21T10:55:34.605209+00:00 19994330.279000040144 28999999.993000000715 27869999.924999948591 3962854.091000020970 60390.455273294 2024-03-21T10:55:35.612584+00:00 19994330.282999988645 28999999.968000020832 27870000.004000071436 3954757.898000001907 60390.455284948 2024-03-21T10:55:36.619462+00:00 19994330.274000048637 29000000.009999990463 27870000.072999950498 3951996.963999987114 60390.455296423 2024-03-21T10:55:37.610966+00:00 19994330.276999950409 28999999.991999980062 27869999.962000008672 3955059.072000027169 60390.455308077 2024-03-21T10:55:38.617845+00:00 19994330.278000000864 29000000.028999980539 27870000.021000031382 3951465.965999960899 60390.455319553 2024-03-21T10:55:39.609349+00:00 19994330.279000040144 28999999.981999989599 27870000.008999940008 3953850.934000014793 60390.455331212 2024-03-21T10:55:40.616724+00:00 19994330.278999920934 29000000.050000008196 27869999.983000040054 3959423.097000002861 60390.455342682 2024-03-21T10:55:41.607731+00:00 19994330.277000069618 28999999.963999990374 27870000.003000020981 3955216.946999967098 60390.455354341 2024-03-21T10:55:42.615106+00:00 19994330.275999899954 28999999.984000030905 27869999.993000030518 3955341.996000051033 60390.455365811 2024-03-21T10:55:43.606113+00:00 19994330.277000069618 29000000.043999969959 27870000.016999959946 3949067.026999949943 60390.455377471 2024-03-21T10:55:44.613489+00:00 19994330.274999979883 28999999.971000079066 27869999.988999959081 3956141.043000041973 60390.455388946 2024-03-21T10:55:45.604992+00:00 19994330.284000039101 28999999.978999968618 27869999.994000080973 3956867.895999968052 60390.455400600 2024-03-21T10:55:46.611871+00:00 19994330.276999950409 29000000.008999940008 27870000.035000000149 3956806.078000009060 60390.455412260 2024-03-21T10:55:47.619246+00:00 19994330.277000069618 28999999.979000091553 27869999.907999999821 3962688.981999992859 60390.455423729 2024-03-21T10:55:48.610253+00:00 19994330.278000000864 29000000.040999889374 27870000.077000010759 3952629.990999997128 60390.455435389 2024-03-21T10:55:49.617628+00:00 19994330.274999979883 29000000.003000020981 27869999.994999989867 3956922.088000059128 60390.455446859 2024-03-21T10:55:50.608636+00:00 19994330.279999971390 29000000.000000000000 27869999.925000008196 3949941.834999918938 60390.455458519 2024-03-21T10:55:51.616011+00:00 19994330.276999950409 28999999.977000001818 27870000.039000000805 3954905.073000072967 60390.455469989 2024-03-21T10:55:52.607018+00:00 19994330.278000000864 29000000.016000028700 27869999.993000000715 3953580.997999907006 60390.455481648 2024-03-21T10:55:53.614393+00:00 19994330.279000040144 28999999.983000040054 27870000.049999978393 3953668.037000060081 60390.455493124 2024-03-21T10:55:54.605896+00:00 19994330.277000069618 29000000.026999950409 27870000.022000011057 3953888.072999954224 60390.455504777 2024-03-21T10:55:55.612775+00:00 19994330.275999899954 29000000.004000071436 27869999.930000010878 3953850.993000030983 60390.455516253 2024-03-21T10:55:56.604279+00:00 19994330.278000000864 28999999.998999949545 27870000.092999991030 3953955.930999993812 60390.455527913 2024-03-21T10:55:57.611654+00:00 19994330.280000090599 28999999.955999970436 27869999.935999989510 3957127.018000007141 60390.455539566 2024-03-21T10:55:58.618533+00:00 19994330.278999920934 29000000.011999960989 27870000.037999991328 3953815.993000030983 60390.455551042 2024-03-21T10:55:59.610036+00:00 19994330.278000000864 28999999.992000099272 27869999.988000039011 3958207.023000001907 60390.455562696 2024-03-21T10:56:00.616916+00:00 19994330.276000019163 29000000.020999908447 27869999.958000000566 3954030.062999964226 60390.455574166 2024-03-21T10:56:01.607923+00:00 19994330.276000000536 28999999.965000029653 27869999.962999999523 3957188.947000027169 60390.455585825 2024-03-21T10:56:02.615298+00:00 19994330.278000000864 29000000.049000021070 27870000.047999981791 3953157.965000032913 60390.455597295 2024-03-21T10:56:03.606305+00:00 19994330.278999999166 28999999.991000000387 27869999.921999990940 3949531.059999942780 60390.455608955 2024-03-21T10:56:04.613680+00:00 19994330.278000000864 29000000.024000000209 27870000.079999979585 3954095.914999961853 60390.455620430 2024-03-21T10:56:05.605183+00:00 19994330.278000000864 28999999.975000008941 27869999.941000040621 3953745.041000009049 60390.455632090 2024-03-21T10:56:06.612559+00:00 19994330.278999999166 28999999.965999990702 27870000.041000008583 3954785.993000030983 60390.455643743 2024-03-21T10:56:07.619438+00:00 19994330.273999989033 29000000.024999991059 27869999.982999920845 3953240.016000031959 60390.455655219 2024-03-21T10:56:08.610941+00:00 19994330.280000001192 29000000.005000028759 27870000.045000080019 3951646.028999925125 60390.455666873 2024-03-21T10:56:09.617820+00:00 19994330.277000010014 29000000.028000000864 27870000.008000019938 3954124.880000113975 60390.455678348 2024-03-21T10:56:10.609324+00:00 19994330.280000001192 28999999.965999990702 27869999.988999959081 3952652.986999989022 60390.455690002 2024-03-21T10:56:11.616203+00:00 19994330.280000001192 28999999.993000000715 27869999.998999949545 3951469.082999945153 60390.455701478 2024-03-21T10:56:12.607706+00:00 19994330.273999989033 29000000.022999998182 27869999.976000070572 3954811.004999995232 60390.455713138 2024-03-21T10:56:13.615081+00:00 19994330.277000010014 29000000.009999990463 27870000.019999980927 3956476.009999989998 60390.455724607 2024-03-21T10:56:14.606088+00:00 19994330.276000019163 28999999.944999989122 27869999.965999960899 3952379.973999977112 60390.455736267 2024-03-21T10:56:15.613464+00:00 19994330.280999958515 29000000.031000021845 27870000.032999988645 3951934.007000089157 60390.455747737 2024-03-21T10:56:16.604471+00:00 19994330.281000021845 28999999.996999979019 27869999.978000041097 3953450.973999977112 60390.455759396 2024-03-21T10:56:17.611846+00:00 19994330.277000010014 29000000.004999998957 27870000.046000000089 3956148.003999948967 60390.455771050 2024-03-21T10:56:18.618725+00:00 19994330.275999959558 29000000.007000029087 27870000.006999969482 3951751.032999991905 60390.455782526 2024-03-21T10:56:19.610228+00:00 19994330.275000039488 29000000.008000019938 27869999.953999999911 3955617.978000044823 60390.455794185 2024-03-21T10:56:20.617602+00:00 19994330.277000010014 28999999.988999959081 27869999.986000061035 3952261.935999989975 60390.455805655 2024-03-21T10:56:21.608611+00:00 19994330.278999980539 28999999.992999970913 27870000.008000019938 3955633.090000032913 60390.455817315 2024-03-21T10:56:22.615986+00:00 19994330.279999971390 28999999.974000100046 27870000.009999990463 3954098.077000021935 60390.455828784 2024-03-21T10:56:23.606992+00:00 19994330.277000010014 29000000.028999920934 27870000.024999979883 3951262.898000001907 60390.455840444 2024-03-21T10:56:24.614370+00:00 19994330.278000000864 29000000.009999990463 27869999.996999979019 3950339.985999941826 60390.455851920 2024-03-21T10:56:25.605871+00:00 19994330.278999980539 29000000.014000058174 27869999.929999999702 3952980.039000033867 60390.455863574 2024-03-21T10:56:26.612751+00:00 19994330.276000019163 28999999.963999990374 27870000.096999999136 3955646.980000019073 60390.455875049 2024-03-21T10:56:27.604254+00:00 19994330.278000000864 29000000.028000000864 27869999.988000009209 3952105.970999956131 60390.455886703 2024-03-21T10:56:28.611133+00:00 19994330.281000021845 28999999.975999951363 27870000.001999989152 3949552.037999988068 60390.455898362 2024-03-21T10:56:29.618508+00:00 19994330.278000000864 29000000.019999980927 27870000.048000011593 3951858.980000019073 60390.455909838 2024-03-21T10:56:30.610011+00:00 19994330.272999998182 29000000.010000109673 27869999.923999991268 3950891.996999979019 60390.455921492 2024-03-21T10:56:31.616891+00:00 19994330.276999950409 28999999.964999910444 27869999.940000001341 3960120.953999996185 60390.455932967 2024-03-21T10:56:32.608394+00:00 19994330.277000069618 28999999.989000078291 27870000.043999999762 3958346.085999966133 60390.455944621 2024-03-21T10:56:33.615273+00:00 19994330.281999949366 29000000.029999971390 27870000.043999999762 3949437.991000055801 60390.455956097 2024-03-21T10:56:34.606776+00:00 19994330.278000000864 28999999.980999950320 27869999.951000008732 3950552.970999956131 60390.455967756 2024-03-21T10:56:35.614151+00:00 19994330.279000040144 28999999.991000059992 27870000.001999970526 3949804.032999991905 60390.455979226 2024-03-21T10:56:36.605158+00:00 19994330.276999950409 29000000.019999980927 27870000.018000010401 3953061.883000016212 60390.455990886 2024-03-21T10:56:37.612534+00:00 19994330.274999979883 28999999.965000029653 27869999.962999999523 3956025.073000072967 60390.456002356 2024-03-21T10:56:38.603540+00:00 19994330.279000040144 29000000.054999951273 27870000.083999991417 3952746.956999897957 60390.456014015 2024-03-21T10:56:39.610917+00:00 19994330.279000040144 28999999.963999990374 27869999.991000059992 3952979.122000098228 60390.456025669 2024-03-21T10:56:40.617795+00:00 19994330.278000000864 29000000.008000001311 27869999.969999969006 3953224.983999968041 60390.456037145 2024-03-21T10:56:41.609298+00:00 19994330.276999950409 29000000.028999999166 27869999.979000028223 3951409.024000049103 60390.456048798 2024-03-21T10:56:42.616178+00:00 19994330.278000000864 29000000.008999999613 27869999.980999950320 3954521.997999907006 60390.456060274 2024-03-21T10:56:43.607681+00:00 19994330.274999979883 28999999.944999989122 27870000.077000018209 3951765.925000071991 60390.456071934 2024-03-21T10:56:44.615056+00:00 19994330.279000040144 29000000.041000008583 27869999.927000049502 3953886.985000013839 60390.456083403 2024-03-21T10:56:45.606063+00:00 19994330.278000000864 28999999.970999989659 27869999.991999980062 3954250.092999935150 60390.456095063 2024-03-21T10:56:46.613438+00:00 19994330.279999971390 29000000.013999998569 27870000.052999969572 3953648.991000055801 60390.456106533 2024-03-21T10:56:47.604446+00:00 19994330.279000040144 28999999.994000021368 27870000.037999991328 3950656.893000007141 60390.456118193 2024-03-21T10:56:48.611821+00:00 19994330.272999998182 29000000.028999980539 27869999.917999979109 3954593.038999915123 60390.456129846 2024-03-21T10:56:49.618700+00:00 19994330.279000040144 28999999.980000019073 27870000.083999991417 3948070.975000023842 60390.456141322 2024-03-21T10:56:50.610203+00:00 19994330.275999899954 28999999.978999968618 27869999.925999999046 3950377.169000030030 60390.456152981 2024-03-21T10:56:51.617578+00:00 19994330.282000061125 29000000.000000000000 27870000.000000000000 3951909.850000023842 60390.456164451 2024-03-21T10:56:52.608586+00:00 19994330.276999950409 29000000.046000000089 27870000.029000040144 3950078.111999989022 60390.456176111 2024-03-21T10:56:53.615961+00:00 19994330.277000069618 28999999.970000028610 27869999.937000039965 3950828.879999995232 60390.456187581 2024-03-21T10:56:54.606968+00:00 19994330.278000000864 29000000.020999971777 27870000.064999941736 3950809.069999932777 60390.456199240 2024-03-21T10:56:55.614343+00:00 19994330.276000000536 28999999.984000030905 27870000.021000031382 3949042.952000021935 60390.456210710 2024-03-21T10:56:56.605351+00:00 19994330.278999999166 28999999.976000010967 27869999.896999958903 3953144.958999990951 60390.456222369 2024-03-21T10:56:57.612726+00:00 19994330.275999989361 28999999.988999959081 27870000.109000090510 3953061.068000078201 60390.456233845 2024-03-21T10:56:58.604229+00:00 19994330.282000008970 29000000.022999998182 27869999.904999971390 3947898.906999946106 60390.456245499 2024-03-21T10:56:59.611108+00:00 19994330.276999998838 29000000.016000028700 27870000.085000038147 3957128.060000061989 60390.456257158 2024-03-21T10:57:00.618483+00:00 19994330.274000000209 29000000.013999938965 27869999.965999960899 3952820.028999925125 60390.456268634 2024-03-21T10:57:01.609986+00:00 19994330.280999999493 28999999.966000080109 27869999.970000028610 3952829.995000004768 60390.456280288 2024-03-21T10:57:02.616866+00:00 19994330.275999989361 29000000.026999950409 27870000.035999890417 3953441.988999962807 60390.456291764 2024-03-21T10:57:03.608369+00:00 19994330.279000010341 28999999.993000030518 27869999.969000000507 3952674.016000031959 60390.456303417 2024-03-21T10:57:04.615248+00:00 19994330.278999980539 28999999.958999991417 27870000.065999999642 3948765.925999999046 60390.456314893 2024-03-21T10:57:05.606751+00:00 19994330.279000010341 29000000.065999981016 27869999.956000000238 3954452.070000051986 60390.456326547 2024-03-21T10:57:06.613630+00:00 19994330.272999998182 28999999.970000028610 27870000.030999999493 3949261.898000001907 60390.456338022 2024-03-21T10:57:07.605134+00:00 19994330.278999980539 29000000.016000028700 27869999.954999998212 3952683.087000011932 60390.456349682 2024-03-21T10:57:08.612509+00:00 19994330.278000000864 28999999.990999940783 27870000.025999989361 3955579.000000000000 60390.456361152 2024-03-21T10:57:09.603515+00:00 19994330.281000021845 29000000.009999990463 27869999.986000001431 3957262.918999909889 60390.456372805 2024-03-21T10:57:10.610395+00:00 19994330.278000000864 28999999.983999971300 27869999.969999998808 3951128.096000074875 60390.456384465 2024-03-21T10:57:11.617770+00:00 19994330.278000000864 28999999.971000079066 27869999.996000021696 3954187.952000021935 60390.456395935 2024-03-21T10:57:12.608778+00:00 19994330.274999979883 28999999.998999949545 27870000.040999978781 3955604.095999956131 60390.456407594 2024-03-21T10:57:13.616153+00:00 19994330.277000010014 29000000.037999991328 27870000.046000000089 3952343.972999929916 60390.456419064 2024-03-21T10:57:14.607160+00:00 19994330.278999980539 29000000.001999970526 27869999.949999991804 3952172.975000023842 60390.456430724 2024-03-21T10:57:15.614535+00:00 19994330.277000010014 29000000.001000050455 27869999.981999989599 3950205.979000092018 60390.456442200 2024-03-21T10:57:16.606038+00:00 19994330.278000000864 29000000.006999969482 27870000.022000011057 3953956.000000000000 60390.456453853 2024-03-21T10:57:17.612918+00:00 19994330.282000008970 28999999.991999998689 27869999.963999990374 3951355.020999907982 60390.456465329 2024-03-21T10:57:18.604421+00:00 19994330.275000039488 29000000.002999998629 27870000.032999988645 3956730.008000016212 60390.456476988 2024-03-21T10:57:19.611796+00:00 19994330.274999979883 29000000.017000000924 27870000.048000041395 3951981.976000071038 60390.456488458 2024-03-21T10:57:20.602803+00:00 19994330.282000008970 28999999.966999989003 27869999.921000000089 3949937.024999976158 60390.456500118 2024-03-21T10:57:21.610179+00:00 19994330.273999989033 29000000.004999998957 27870000.060999989510 3955823.029999970924 60390.456511771 2024-03-21T10:57:22.617057+00:00 19994330.281000021845 29000000.012000020593 27869999.897999938577 3956628.914000033867 60390.456523247 2024-03-21T10:57:23.608560+00:00 19994330.281000021845 28999999.995999988168 27870000.131000038236 3957820.064999938011 60390.456534901 2024-03-21T10:57:24.615440+00:00 19994330.273999929428 28999999.978999998420 27869999.942000031471 3959549.978000044823 60390.456546376 2024-03-21T10:57:25.606943+00:00 19994330.275000099093 29000000.021999981254 27869999.988000039011 3951947.911999940872 60390.456558036 2024-03-21T10:57:26.614318+00:00 19994330.276999950409 29000000.027000010014 27870000.044999960810 3953870.020000100136 60390.456569506 2024-03-21T10:57:27.605326+00:00 19994330.284000039101 28999999.924000021070 27869999.970999959856 3955972.042999982834 60390.456581166 2024-03-21T10:57:28.612701+00:00 19994330.275999899954 29000000.017999950796 27869999.953000068665 3949149.118999958038 60390.456592635 2024-03-21T10:57:29.603708+00:00 19994330.277000069618 28999999.998000029474 27869999.971999999136 3955695.896999955177 60390.456604295 2024-03-21T10:57:30.611083+00:00 19994330.276999950409 29000000.015999969095 27870000.059000018984 3951272.034000039101 60390.456615955 2024-03-21T10:57:31.618459+00:00 19994330.277000069618 29000000.025000039488 27870000.015999909490 3951934.993999958038 60390.456627424 2024-03-21T10:57:32.609466+00:00 19994330.276000019163 28999999.973999980837 27869999.990000009537 3952536.944000006188 60390.456639084 2024-03-21T10:57:33.616841+00:00 19994330.278999920934 29000000.034000039101 27869999.981000069529 3949334.086000084877 60390.456650554 2024-03-21T10:57:34.607848+00:00 19994330.281000021845 28999999.975999951363 27870000.044999960810 3957300.965999960899 60390.456662213 2024-03-21T10:57:35.615223+00:00 19994330.278000000864 29000000.014999989420 27869999.927000049502 3953908.047999978065 60390.456673689 2024-03-21T10:57:36.606726+00:00 19994330.276000019163 28999999.971999999136 27870000.072999950498 3955958.861999989022 60390.456685343 2024-03-21T10:57:37.613606+00:00 19994330.276999950409 29000000.027000069618 27869999.909000039101 3954867.032000064850 60390.456696819 2024-03-21T10:57:38.605109+00:00 19994330.278000000864 28999999.975999951363 27870000.092999938875 3956202.060999989975 60390.456708478 2024-03-21T10:57:39.612484+00:00 19994330.278000000864 29000000.011999960989 27869999.953999999911 3952151.968999981880 60390.456719948 2024-03-21T10:57:40.603491+00:00 19994330.280000090599 28999999.977000001818 27870000.004000071436 3953741.993999958038 60390.456731607 2024-03-21T10:57:41.610866+00:00 19994330.278000000864 29000000.022999998182 27870000.039999961853 3953193.044000030030 60390.456743266 2024-03-21T10:57:42.618241+00:00 19994330.276999950409 28999999.998000029474 27869999.975000001490 3949943.980999947060 60390.456754737 2024-03-21T10:57:43.609249+00:00 19994330.274000048637 28999999.983000040054 27870000.021999988705 3953988.977000116836 60390.456766396 2024-03-21T10:57:44.616624+00:00 19994330.278000000864 29000000.018000010401 27870000.028000008315 3957553.010999917984 60390.456777866 2024-03-21T10:57:45.607631+00:00 19994330.279999971390 29000000.000000000000 27869999.956000000238 3952000.937000035774 60390.456789526 2024-03-21T10:57:46.615007+00:00 19994330.279999971390 29000000.003000020981 27869999.962999999523 3957244.978000044823 60390.456801001 2024-03-21T10:57:47.606509+00:00 19994330.274000048637 29000000.014999989420 27870000.116000000387 3952623.009999989998 60390.456812655 2024-03-21T10:57:48.613389+00:00 19994330.281000021845 28999999.973999980837 27869999.953999999911 3952579.016999959946 60390.456824131 2024-03-21T10:57:49.604892+00:00 19994330.274000000209 29000000.019999980927 27869999.983000010252 3952197.993000030983 60390.456835784 2024-03-21T10:57:50.611771+00:00 19994330.276999998838 28999999.985000010580 27870000.004999998957 3958899.099999905098 60390.456847260 2024-03-21T10:57:51.603274+00:00 19994330.280999999493 29000000.018000010401 27869999.988000009209 3950305.046000003815 60390.456858914 2024-03-21T10:57:52.610154+00:00 19994330.280000001192 28999999.990999940783 27869999.982999980450 3955141.886000037193 60390.456870573 2024-03-21T10:57:53.617529+00:00 19994330.276999998838 28999999.979000091553 27870000.012000020593 3953396.096000074875 60390.456882043 2024-03-21T10:57:54.608536+00:00 19994330.275000009686 29000000.034000001848 27869999.983999971300 3955622.996999979019 60390.456893703 2024-03-21T10:57:55.615911+00:00 19994330.280000001192 28999999.971000000834 27870000.021000031382 3957576.003999948967 60390.456905173 2024-03-21T10:57:56.606918+00:00 19994330.275000009686 28999999.993999999017 27870000.002999961376 3956661.995000004768 60390.456916832 2024-03-21T10:57:57.614293+00:00 19994330.275999989361 29000000.022999998182 27870000.052000049502 3954005.884000062943 60390.456928308 2024-03-21T10:57:58.605796+00:00 19994330.282000008970 28999999.971999991685 27869999.977000001818 3958614.093999981880 60390.456939962 2024-03-21T10:57:59.612676+00:00 19994330.278000000864 29000000.011999990791 27869999.963999990374 3954247.908999919891 60390.456951438 2024-03-21T10:58:00.604178+00:00 19994330.275999989361 29000000.029000010341 27870000.015000049025 3954100.040000081062 60390.456963097 2024-03-21T10:58:01.611554+00:00 19994330.276999980211 28999999.988999988884 27869999.978999968618 3951129.936999917030 60390.456974567 2024-03-21T10:58:02.602561+00:00 19994330.277000010014 28999999.974999990314 27870000.032999988645 3952614.093000053894 60390.456986226 2024-03-21T10:58:03.609937+00:00 19994330.280000030994 29000000.007000029087 27869999.940999981016 3953721.016999959946 60390.456997880 2024-03-21T10:58:04.616816+00:00 19994330.278999980539 29000000.013999998569 27870000.047000050545 3955202.963000059128 60390.457009356 2024-03-21T10:58:05.608319+00:00 19994330.277000010014 29000000.025999959558 27869999.969999909401 3951955.024999999907 60390.457021009 2024-03-21T10:58:06.615198+00:00 19994330.278000000864 29000000.000000000000 27870000.040000081062 3956517.060000000987 60390.457032485 2024-03-21T10:58:07.606701+00:00 19994330.274999979883 28999999.971000019461 27869999.940999981016 3950302.801999999210 60390.457044139 2024-03-21T10:58:08.613581+00:00 19994330.278999980539 28999999.982999980450 27869999.954999919981 3952703.146999999881 60390.457055614 2024-03-21T10:58:09.605084+00:00 19994330.282000008970 29000000.025000039488 27870000.046000000089 3952970.914999999106 60390.457067274 2024-03-21T10:58:10.612459+00:00 19994330.279000040144 28999999.958000000566 27870000.030000090599 3952759.067000002135 60390.457078744 2024-03-21T10:58:11.603466+00:00 19994330.273999989033 29000000.002999961376 27870000.008999940008 3952588.944999999832 60390.457090403 2024-03-21T10:58:12.610840+00:00 19994330.279999971390 29000000.052999969572 27869999.958999991417 3950314.737999998033 60390.457101873 2024-03-21T10:58:13.601848+00:00 19994330.275000039488 28999999.965000029653 27870000.036000009626 3956972.234999998938 60390.457113533 2024-03-21T10:58:14.609224+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3953089.995000004768 60390.457125186 2024-03-21T10:58:15.616103+00:00 19994330.279000040144 28999999.983000040054 27870000.006999969482 3947507.041999996174 60390.457136662 2024-03-21T10:58:16.607606+00:00 19994330.275999899954 29000000.037999991328 27870000.000000000000 3951905.997000000905 60390.457148316 2024-03-21T10:58:17.614485+00:00 19994330.280000090599 29000000.003000020981 27870000.047000050545 3954191.994999996852 60390.457159792 2024-03-21T10:58:18.605989+00:00 19994330.274999979883 29000000.003999948502 27869999.932000041008 3956929.080999999773 60390.457171445 2024-03-21T10:58:19.612868+00:00 19994330.278000000864 28999999.991000059992 27870000.016999959946 3953396.065000005066 60390.457182921 2024-03-21T10:58:20.604371+00:00 19994330.276999950409 28999999.967999938875 27870000.019000001252 3956371.879999995232 60390.457194575 2024-03-21T10:58:21.611250+00:00 19994330.281000021845 29000000.026000019163 27869999.997000001371 3951411.907999999821 60390.457206050 2024-03-21T10:58:22.602754+00:00 19994330.278000000864 28999999.985999941826 27869999.964999999851 3951669.984999998938 60390.457217710 2024-03-21T10:58:23.610129+00:00 19994330.278000000864 29000000.009000059217 27869999.962000001222 3950130.171000003815 60390.457229364 2024-03-21T10:58:24.617008+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3954061.012999997009 60390.457240839 2024-03-21T10:58:25.608511+00:00 19994330.277000069618 28999999.971999999136 27870000.028000000864 3947262.872000008821 60390.457252493 2024-03-21T10:58:26.615390+00:00 19994330.274999979883 29000000.018999930471 27870000.062999989837 3959804.004999995232 60390.457263969 2024-03-21T10:58:27.606893+00:00 19994330.281000021845 29000000.002000089735 27869999.958999991417 3955731.108999996912 60390.457275623 2024-03-21T10:58:28.613773+00:00 19994330.278000000864 29000000.006999969482 27869999.944999989122 3955631.974999994040 60390.457287098 2024-03-21T10:58:29.605276+00:00 19994330.274999979883 28999999.996999979019 27870000.055999990553 3952672.867000014056 60390.457298758 2024-03-21T10:58:30.612651+00:00 19994330.278999920934 29000000.029999971390 27869999.967000011355 3959395.096999987960 60390.457310228 2024-03-21T10:58:31.603658+00:00 19994330.280000090599 28999999.979000091553 27869999.980000019073 3955559.004000008106 60390.457321887 2024-03-21T10:58:32.611033+00:00 19994330.272999998182 29000000.028000000864 27870000.094999969006 3951667.040999994148 60390.457333357 2024-03-21T10:58:33.602040+00:00 19994330.278000000864 28999999.949999999255 27869999.990000009537 3958655.996000006795 60390.457345016 2024-03-21T10:58:34.609416+00:00 19994330.281999949366 29000000.015999998897 27869999.952000018209 3953004.966999993194 60390.457356676 2024-03-21T10:58:35.616791+00:00 19994330.277000069618 28999999.978999990970 27869999.977000001818 3951456.063000007998 60390.457368146 2024-03-21T10:58:36.607799+00:00 19994330.275999899954 28999999.960000008345 27870000.025999959558 3949619.935000001919 60390.457379799 2024-03-21T10:58:37.614677+00:00 19994330.277000069618 29000000.108000010252 27870000.004000011832 3953484.126999989152 60390.457391275 2024-03-21T10:58:38.606181+00:00 19994330.276999950409 28999999.986999988556 27870000.057000041008 3952297.908000006806 60390.457402929 2024-03-21T10:58:39.613060+00:00 19994330.282000061125 28999999.934999998659 27869999.902999941260 3956022.034999995958 60390.457414404 2024-03-21T10:58:40.604562+00:00 19994330.278000000864 29000000.012000020593 27870000.001000050455 3952792.905999987852 60390.457426064 2024-03-21T10:58:41.611937+00:00 19994330.275999899954 29000000.012999951839 27869999.998999949545 3952624.020000011194 60390.457437534 2024-03-21T10:58:42.602945+00:00 19994330.280000001192 29000000.007000029087 27870000.069000009447 3950459.009999989998 60390.457449194 2024-03-21T10:58:43.610320+00:00 19994330.272999998182 29000000.005999978632 27869999.961000081152 3955165.001000016928 60390.457460663 2024-03-21T10:58:44.601328+00:00 19994330.279000010341 28999999.971000019461 27869999.995000001043 3956401.986000000965 60390.457472323 2024-03-21T10:58:45.608703+00:00 19994330.278000000864 29000000.000999990851 27869999.964999910444 3957814.928000003099 60390.457483983 2024-03-21T10:58:46.616078+00:00 19994330.280000001192 28999999.985000010580 27870000.064000010490 3950951.997999995947 60390.457495452 2024-03-21T10:58:47.607085+00:00 19994330.278000000864 29000000.047999981791 27870000.003000020981 3951211.097999989986 60390.457507112 2024-03-21T10:58:48.614461+00:00 19994330.276999998838 28999999.992000039667 27869999.978000041097 3954526.976000010967 60390.457518582 2024-03-21T10:58:49.605468+00:00 19994330.277000010014 29000000.027999941260 27870000.006999969482 3955165.995000004768 60390.457530241 2024-03-21T10:58:50.612843+00:00 19994330.275999989361 28999999.963999990374 27869999.950999978930 3952645.074000000954 60390.457541711 2024-03-21T10:58:51.603850+00:00 19994330.277000010014 28999999.984000090510 27870000.065000060946 3953528.003999977838 60390.457553371 2024-03-21T10:58:52.611225+00:00 19994330.282999988645 29000000.034999970347 27869999.990000009537 3948286.915000020992 60390.457564847 2024-03-21T10:58:53.602728+00:00 19994330.279000010341 28999999.968999978155 27869999.971999999136 3953552.058999984991 60390.457576500 2024-03-21T10:58:54.609608+00:00 19994330.271999981254 29000000.006000038236 27869999.990999940783 3953760.071000009775 60390.457587976 2024-03-21T10:58:55.601111+00:00 19994330.279000010341 29000000.029999971390 27870000.052999969572 3953662.930999993812 60390.457599635 2024-03-21T10:58:56.608486+00:00 19994330.277000010014 28999999.968999978155 27869999.925999999046 3950828.041000009049 60390.457611289 2024-03-21T10:58:57.615365+00:00 19994330.278000000864 29000000.004999998957 27870000.121999979019 3954856.898000001907 60390.457622765 2024-03-21T10:58:58.606869+00:00 19994330.280999958515 28999999.953000068665 27869999.914000030607 3949997.024999976158 60390.457634418 2024-03-21T10:58:59.613747+00:00 19994330.277000010014 29000000.041000008583 27870000.037000000477 3953888.010000019800 60390.457645894 2024-03-21T10:59:00.605251+00:00 19994330.278000000864 28999999.995999928564 27870000.003000009805 3954171.009999989998 60390.457657548 2024-03-21T10:59:01.612130+00:00 19994330.273999989033 28999999.995000001043 27869999.978999998420 3953630.039999992121 60390.457669023 2024-03-21T10:59:02.603633+00:00 19994330.279000040144 28999999.978999968618 27869999.942000001669 3955849.976000010967 60390.457680683 2024-03-21T10:59:03.611008+00:00 19994330.279999971390 29000000.018000010401 27870000.042999979109 3948582.020999997854 60390.457692153 2024-03-21T10:59:04.602016+00:00 19994330.278999980539 29000000.009999990463 27870000.029000010341 3951288.879999995232 60390.457703813 2024-03-21T10:59:05.609391+00:00 19994330.277000010014 29000000.048000101000 27870000.002000000328 3953079.023000001907 60390.457715466 2024-03-21T10:59:06.616270+00:00 19994330.276000019163 28999999.962999939919 27869999.998999979347 3950989.159999995958 60390.457726942 2024-03-21T10:59:07.607773+00:00 19994330.278999980539 29000000.026999950409 27870000.010000020266 3948406.886000006925 60390.457738596 2024-03-21T10:59:08.614652+00:00 19994330.276999950409 28999999.970000028610 27869999.994000021368 3955666.979999988806 60390.457750071 2024-03-21T10:59:09.606156+00:00 19994330.280000090599 28999999.995999999344 27869999.968999978155 3951552.063000022899 60390.457761731 2024-03-21T10:59:10.613531+00:00 19994330.276000019163 28999999.966000009328 27869999.996999979019 3952336.919999986887 60390.457773201 2024-03-21T10:59:11.604538+00:00 19994330.282999988645 29000000.059000000358 27869999.998000029474 3956016.884999989998 60390.457784860 2024-03-21T10:59:12.611913+00:00 19994330.270999908447 28999999.958999991417 27870000.000999990851 3950888.188999981154 60390.457796330 2024-03-21T10:59:13.602919+00:00 19994330.277000069618 29000000.002000000328 27870000.019999980927 3956102.954000055790 60390.457807990 2024-03-21T10:59:14.610294+00:00 19994330.278000000864 29000000.041000008583 27869999.985000010580 3949576.061999977101 60390.457819465 2024-03-21T10:59:15.601797+00:00 19994330.279999971390 29000000.014999989420 27869999.986999988556 3949649.940999985207 60390.457831125 2024-03-21T10:59:16.609174+00:00 19994330.278000000864 28999999.942000001669 27870000.013999998569 3950709.000999987125 60390.457842778 2024-03-21T10:59:17.616054+00:00 19994330.279000040144 29000000.018000010401 27869999.964000049978 3953322.973000050057 60390.457854254 2024-03-21T10:59:18.607556+00:00 19994330.276000019163 29000000.021000031382 27870000.028999920934 3953900.076999961864 60390.457865908 2024-03-21T10:59:19.614435+00:00 19994330.278999920934 28999999.988999959081 27869999.993000030518 3952505.951000034809 60390.457877384 2024-03-21T10:59:20.605939+00:00 19994330.278000000864 29000000.051999989897 27870000.044999960810 3951534.998999952804 60390.457889037 2024-03-21T10:59:21.612818+00:00 19994330.274999979883 28999999.913000050932 27869999.987000111490 3949848.983000040054 60390.457900513 2024-03-21T10:59:22.604321+00:00 19994330.281000021845 29000000.046999990940 27870000.000000000000 3952788.157000004780 60390.457912167 2024-03-21T10:59:23.611200+00:00 19994330.276000019163 28999999.963999990374 27870000.009999990463 3950142.773000001907 60390.457923642 2024-03-21T10:59:24.602703+00:00 19994330.281000021845 29000000.040000021458 27869999.991999980062 3954867.093999981880 60390.457935296 2024-03-21T10:59:25.609583+00:00 19994330.274999979883 29000000.009999990463 27869999.962999939919 3954467.950999975204 60390.457946772 2024-03-21T10:59:26.601086+00:00 19994330.278000000864 28999999.949000000954 27870000.052000049502 3950403.972999989986 60390.457958425 2024-03-21T10:59:27.607966+00:00 19994330.274999979883 29000000.003999948502 27869999.947000030428 3953015.081000030041 60390.457970085 2024-03-21T10:59:28.615340+00:00 19994330.282000061125 29000000.028000000864 27869999.993999961764 3955974.035000026226 60390.457981555 2024-03-21T10:59:29.606347+00:00 19994330.276000019163 28999999.958999991417 27870000.000000000000 3952488.920999944210 60390.457993214 2024-03-21T10:59:30.613722+00:00 19994330.278999920934 29000000.034000039101 27870000.085999969393 3949079.108000040054 60390.458004684 2024-03-21T10:59:31.604730+00:00 19994330.277000069618 29000000.022999998182 27869999.917000059038 3952886.862999976147 60390.458016344 2024-03-21T10:59:32.612106+00:00 19994330.275999899954 28999999.952000018209 27870000.003000020981 3951522.045000017155 60390.458027814 2024-03-21T10:59:33.603112+00:00 19994330.282999988645 29000000.024999979883 27870000.031000021845 3954276.013999999035 60390.458039473 2024-03-21T10:59:34.610487+00:00 19994330.276000019163 28999999.952000018209 27869999.949000000954 3961148.086000024807 60390.458050949 2024-03-21T10:59:35.601991+00:00 19994330.278000000864 29000000.021000031382 27870000.026999950409 3954781.821999967098 60390.458062603 2024-03-21T10:59:36.608870+00:00 19994330.276999998838 29000000.015999909490 27870000.016000028700 3954582.092999995220 60390.458074262 2024-03-21T10:59:37.616245+00:00 19994330.274000000209 28999999.977000001818 27870000.022999998182 3959789.069999992847 60390.458085732 2024-03-21T10:59:38.607252+00:00 19994330.280999999493 29000000.064000010490 27869999.943999998271 3956852.944000006188 60390.458097392 2024-03-21T10:59:39.614627+00:00 19994330.274999998510 28999999.998000029474 27870000.138000000268 3957444.003000020981 60390.458108861 2024-03-21T10:59:40.605635+00:00 19994330.280999999493 28999999.945000048727 27869999.925000000745 3955811.996999979019 60390.458120521 2024-03-21T10:59:41.613010+00:00 19994330.276999998838 29000000.033999919891 27869999.996999990195 3955707.991999983788 60390.458131991 2024-03-21T10:59:42.604017+00:00 19994330.278999999166 28999999.968000050634 27870000.001000020653 3955847.955000042915 60390.458143651 2024-03-21T10:59:43.611392+00:00 19994330.279000010341 29000000.041999939829 27869999.959999978542 3957526.070999979973 60390.458155120 2024-03-21T10:59:44.602399+00:00 19994330.275999989361 28999999.980000019073 27870000.005000028759 3954807.945999979973 60390.458166780 2024-03-21T10:59:45.609774+00:00 19994330.273999989033 28999999.990000009537 27870000.004999998957 3954549.006000041962 60390.458178250 2024-03-21T10:59:46.600782+00:00 19994330.282000008970 29000000.000000000000 27869999.978999968618 3954682.074999988079 60390.458189909 2024-03-21T10:59:47.608156+00:00 19994330.278000000864 29000000.024000000209 27870000.074000000954 3956504.013999999035 60390.458201569 2024-03-21T10:59:48.615532+00:00 19994330.275000009686 28999999.984999999404 27869999.896000031382 3957333.953000009060 60390.458213039 2024-03-21T10:59:49.606539+00:00 19994330.278000000864 28999999.980000000447 27870000.078999999911 3959863.047999978065 60390.458224698 2024-03-21T10:59:50.613914+00:00 19994330.277000010014 29000000.035000000149 27869999.981999989599 3954968.909000039101 60390.458236168 2024-03-21T10:59:51.604922+00:00 19994330.278999980539 29000000.011999990791 27869999.973999980837 3952410.920999944210 60390.458247827 2024-03-21T10:59:52.612297+00:00 19994330.278999980539 28999999.992000009865 27870000.039000030607 3950770.212999999989 60390.458259298 2024-03-21T10:59:53.603304+00:00 19994330.278000000864 28999999.912000000477 27869999.921999990940 3954876.990000010002 60390.458270957 2024-03-21T10:59:54.610679+00:00 19994330.278000000864 29000000.059999968857 27870000.031000021845 3952925.833000003826 60390.458282427 2024-03-21T10:59:55.601687+00:00 19994330.276000019163 28999999.997000038624 27870000.052999969572 3950424.100000023842 60390.458294086 2024-03-21T10:59:56.609062+00:00 19994330.278000000864 29000000.002999961376 27869999.986000061035 3955518.921999990940 60390.458305556 2024-03-21T10:59:57.600069+00:00 19994330.277000010014 28999999.990000009537 27870000.001999970526 3952188.021000028122 60390.458317216 2024-03-21T10:59:58.607444+00:00 19994330.282999988645 29000000.004000011832 27870000.036999940872 3952131.103999971878 60390.458328870 2024-03-21T10:59:59.614325+00:00 19994330.274999979883 29000000.017000019550 27870000.001999970526 3953580.003000020981 60390.458340345 2024-03-21T11:00:00.605827+00:00 19994330.276000019163 28999999.963999990374 27869999.951000090688 3957046.930999993812 60390.458351999 2024-03-21T11:00:01.612706+00:00 19994330.278000000864 29000000.004000011832 27869999.996999979019 3951937.988999962807 60390.458363475 2024-03-21T11:00:02.604209+00:00 19994330.276999950409 28999999.991999980062 27870000.004999998957 3958669.976999998093 60390.458375134 2024-03-21T11:00:03.611584+00:00 19994330.277000069618 29000000.035999950022 27869999.983999971300 3956358.048000038136 60390.458386604 2024-03-21T11:00:04.602590+00:00 19994330.279000040144 29000000.006000038236 27870000.001999970526 3950570.949000000954 60390.458398263 2024-03-21T11:00:05.609967+00:00 19994330.280999898911 28999999.942999958992 27870000.028000000864 3955729.006999969017 60390.458409734 2024-03-21T11:00:06.600973+00:00 19994330.277000069618 29000000.077000018209 27870000.021000031382 3955546.008000016212 60390.458421393 2024-03-21T11:00:07.608349+00:00 19994330.274999979883 28999999.980000019073 27870000.006000038236 3956901.908999979030 60390.458433053 2024-03-21T11:00:08.615724+00:00 19994330.279000040144 28999999.968000050634 27869999.937999960035 3958135.022000014782 60390.458444522 2024-03-21T11:00:09.606731+00:00 19994330.278999920934 29000000.010999921709 27869999.981000069529 3958125.240999997128 60390.458456182 2024-03-21T11:00:10.614107+00:00 19994330.278000000864 29000000.021000031382 27870000.032999988645 3957125.777000010014 60390.458467652 2024-03-21T11:00:11.605114+00:00 19994330.278000000864 29000000.018000010401 27870000.014999989420 3950851.042999982834 60390.458479311 2024-03-21T11:00:12.612489+00:00 19994330.278000000864 28999999.965999960899 27869999.925999999046 3954146.020000040997 60390.458490787 2024-03-21T11:00:13.603992+00:00 19994330.274000048637 29000000.029000040144 27870000.108999971300 3952185.089999973774 60390.458502441 2024-03-21T11:00:14.610871+00:00 19994330.278000000864 28999999.927999969572 27869999.944000009447 3953634.912999988068 60390.458513916 2024-03-21T11:00:15.602374+00:00 19994330.281000021845 29000000.059000018984 27870000.039999961853 3950285.055000007153 60390.458525570 2024-03-21T11:00:16.609254+00:00 19994330.278000000864 28999999.965000029653 27869999.986000001431 3954119.943000019062 60390.458537046 2024-03-21T11:00:17.600757+00:00 19994330.278000000864 29000000.037999991328 27869999.918000008911 3950417.024999976158 60390.458548700 2024-03-21T11:00:18.607636+00:00 19994330.276999950409 28999999.985999941826 27870000.021999999881 3949448.917999982834 60390.458560359 2024-03-21T11:00:19.615011+00:00 19994330.278000000864 29000000.019000049680 27870000.070999991149 3954316.127000033855 60390.458571829 2024-03-21T11:00:20.606018+00:00 19994330.276000019163 29000000.003999948502 27869999.985000010580 3947469.888999999035 60390.458583488 2024-03-21T11:00:21.613394+00:00 19994330.279999971390 29000000.004000071436 27870000.016999989748 3954664.047000051010 60390.458594958 2024-03-21T11:00:22.604401+00:00 19994330.279000040144 28999999.967000011355 27870000.025000009686 3953208.973999977112 60390.458606618 2024-03-21T11:00:23.611776+00:00 19994330.276000019163 29000000.000000000000 27869999.934999998659 3957285.957999945153 60390.458618088 2024-03-21T11:00:24.602783+00:00 19994330.276000019163 29000000.025999989361 27869999.995999988168 3952737.960999966133 60390.458629747 2024-03-21T11:00:25.610159+00:00 19994330.276999950409 28999999.982000008225 27869999.962000008672 3953681.031000018120 60390.458641223 2024-03-21T11:00:26.601662+00:00 19994330.276999950409 29000000.020999979228 27870000.038999971002 3951482.119000076782 60390.458652877 2024-03-21T11:00:27.608541+00:00 19994330.281000021845 29000000.001000020653 27870000.053000029176 3952096.898999928962 60390.458664352 2024-03-21T11:00:28.600044+00:00 19994330.278000000864 28999999.944999989122 27869999.933999959379 3953182.050999999046 60390.458676006 2024-03-21T11:00:29.606923+00:00 19994330.278000000864 29000000.011000011116 27870000.022999998182 3951792.037999988068 60390.458687665 2024-03-21T11:00:30.614298+00:00 19994330.276999998838 29000000.060999989510 27870000.003000020981 3949837.017000079155 60390.458699141 2024-03-21T11:00:31.605802+00:00 19994330.276000000536 28999999.966999981552 27869999.955999970436 3953337.016999959946 60390.458710795 2024-03-21T11:00:32.612681+00:00 19994330.277999989688 29000000.001000050455 27870000.043000038713 3956042.898000001907 60390.458722271 2024-03-21T11:00:33.604184+00:00 19994330.280999999493 28999999.984999950975 27870000.028999980539 3949608.078999996185 60390.458733924 2024-03-21T11:00:34.611063+00:00 19994330.278000000864 29000000.047000050545 27870000.030999958515 3952823.034000039101 60390.458745400 2024-03-21T11:00:35.602566+00:00 19994330.277000010014 28999999.959999978542 27869999.921000000089 3952966.105000019073 60390.458757060 2024-03-21T11:00:36.609942+00:00 19994330.276000011712 29000000.018999990076 27869999.991000059992 3952266.663999915123 60390.458768529 2024-03-21T11:00:37.600949+00:00 19994330.275999989361 28999999.961000028998 27870000.001999970526 3950058.123000026215 60390.458780189 2024-03-21T11:00:38.608324+00:00 19994330.282000008970 29000000.060999989510 27869999.996999979019 3947549.121000051033 60390.458791659 2024-03-21T11:00:39.599331+00:00 19994330.275999989361 28999999.939000010490 27869999.976000070572 3946825.867999910843 60390.458803318 2024-03-21T11:00:40.606706+00:00 19994330.280000001192 29000000.000000000000 27870000.088999990374 3950936.956000090111 60390.458814978 2024-03-21T11:00:41.614082+00:00 19994330.277000010014 29000000.000000000000 27869999.922999981791 3954424.027999997139 60390.458826448 2024-03-21T11:00:42.605089+00:00 19994330.278000000864 29000000.029999971390 27869999.998999949545 3951532.125000000000 60390.458838107 2024-03-21T11:00:43.612464+00:00 19994330.274999979883 28999999.996000051498 27870000.093999978155 3950683.937999964226 60390.458849577 2024-03-21T11:00:44.603471+00:00 19994330.278000000864 28999999.971999999136 27869999.911000009626 3951750.962000011932 60390.458861236 2024-03-21T11:00:45.610846+00:00 19994330.281000021845 29000000.033999919891 27870000.081000089645 3951739.021999955177 60390.458872707 2024-03-21T11:00:46.601853+00:00 19994330.278000000864 28999999.961000081152 27869999.875999931246 3954490.995000004768 60390.458884366 2024-03-21T11:00:47.609229+00:00 19994330.278000000864 29000000.019999980927 27870000.088999990374 3956052.904000043869 60390.458895842 2024-03-21T11:00:48.600732+00:00 19994330.276000019163 29000000.013999938965 27869999.962000008672 3949168.118999958038 60390.458907495 2024-03-21T11:00:49.607611+00:00 19994330.278000000864 29000000.001000050455 27870000.019000049680 3953247.054000020027 60390.458919155 2024-03-21T11:00:50.614986+00:00 19994330.275999959558 29000000.021000031382 27870000.011999960989 3951589.973999977112 60390.458930631 2024-03-21T11:00:51.606490+00:00 19994330.278000000864 28999999.990999940783 27869999.971999999136 3956193.958000063896 60390.458942284 2024-03-21T11:00:52.613369+00:00 19994330.283000048250 28999999.978999968618 27870000.026000019163 3948778.988999962807 60390.458953760 2024-03-21T11:00:53.604872+00:00 19994330.272999938577 28999999.998000029474 27869999.983999971300 3956303.036999940872 60390.458965414 2024-03-21T11:00:54.611751+00:00 19994330.278000060469 29000000.000000000000 27870000.026000019163 3955407.967000008095 60390.458976889 2024-03-21T11:00:55.603254+00:00 19994330.278000000864 28999999.977000001818 27869999.965999998152 3957239.999000072014 60390.458988549 2024-03-21T11:00:56.610629+00:00 19994330.277999941260 29000000.016000028700 27869999.945000000298 3954624.064999938011 60390.459000019 2024-03-21T11:00:57.601637+00:00 19994330.277000069618 28999999.995999928564 27870000.050999999046 3956704.907000064850 60390.459011679 2024-03-21T11:00:58.609012+00:00 19994330.278999920934 29000000.035000089556 27870000.059000000358 3954152.978999971878 60390.459023148 2024-03-21T11:00:59.600019+00:00 19994330.280000090599 28999999.960999969393 27869999.972999989986 3949925.118999958038 60390.459034808 2024-03-21T11:01:00.607394+00:00 19994330.276999950409 29000000.046000000089 27869999.984000001103 3953075.930999993812 60390.459046467 2024-03-21T11:01:01.614769+00:00 19994330.276000019163 29000000.015000000596 27870000.078000009060 3952037.989000082016 60390.459057937 2024-03-21T11:01:02.605777+00:00 19994330.274999979883 28999999.974999990314 27869999.918000008911 3952356.080999969970 60390.459069597 2024-03-21T11:01:03.613152+00:00 19994330.281000021845 28999999.975000008941 27870000.025000009686 3952555.893000007141 60390.459081072 2024-03-21T11:01:04.604655+00:00 19994330.276999950409 29000000.032000008970 27870000.007999960333 3950912.973999977112 60390.459092726 2024-03-21T11:01:05.611534+00:00 19994330.281000021845 28999999.944000009447 27869999.990000009537 3950957.968000053894 60390.459104202 2024-03-21T11:01:06.603038+00:00 19994330.276000019163 29000000.028999980539 27870000.032999988645 3948231.036000012886 60390.459115861 2024-03-21T11:01:07.610412+00:00 19994330.274000048637 28999999.993000000715 27870000.011000040919 3948746.026999949943 60390.459127331 2024-03-21T11:01:08.601420+00:00 19994330.278000000864 28999999.995000001043 27869999.922999981791 3950357.105000019073 60390.459138991 2024-03-21T11:01:09.608795+00:00 19994330.280999898911 29000000.029999971390 27870000.005999978632 3954293.899999976158 60390.459150461 2024-03-21T11:01:10.599802+00:00 19994330.280000090599 28999999.954000059515 27870000.026000019163 3952258.996000051033 60390.459162120 2024-03-21T11:01:11.607177+00:00 19994330.274999979883 29000000.043999969959 27869999.999000009149 3955879.021999955177 60390.459173779 2024-03-21T11:01:12.614553+00:00 19994330.281000021845 29000000.009999990463 27869999.946999970824 3952533.965999960899 60390.459185250 2024-03-21T11:01:13.605560+00:00 19994330.274999979883 28999999.977999988943 27870000.013999998569 3953002.057000041008 60390.459196909 2024-03-21T11:01:14.612935+00:00 19994330.276999950409 28999999.992000039667 27870000.029999971390 3952290.054000020027 60390.459208379 2024-03-21T11:01:15.603942+00:00 19994330.276000019163 29000000.004000011832 27870000.040000081062 3953474.912999988068 60390.459220038 2024-03-21T11:01:16.611317+00:00 19994330.281000021845 29000000.006999969482 27869999.924000021070 3955731.077999948990 60390.459231514 2024-03-21T11:01:17.602821+00:00 19994330.278000000864 28999999.991000059992 27869999.982999920845 3956553.026000022888 60390.459243168 2024-03-21T11:01:18.609700+00:00 19994330.276000019163 29000000.018000010401 27870000.088000059128 3958785.898000001907 60390.459254643 2024-03-21T11:01:19.601203+00:00 19994330.278000000864 28999999.977999929339 27869999.971999999136 3950132.960000038147 60390.459266298 2024-03-21T11:01:20.608082+00:00 19994330.274999979883 28999999.978999968618 27869999.985000010580 3954502.062999964226 60390.459277773 2024-03-21T11:01:21.599585+00:00 19994330.281999949366 29000000.011000040919 27870000.031999949366 3955176.029999970924 60390.459289433 2024-03-21T11:01:22.606960+00:00 19994330.278000120074 29000000.037999991328 27869999.996999979019 3955093.998000026215 60390.459301086 2024-03-21T11:01:23.613840+00:00 19994330.278000000864 28999999.965000029653 27870000.003000020981 3955163.947000027169 60390.459312556 2024-03-21T11:01:24.604847+00:00 19994330.278999999166 29000000.011000040919 27869999.929999951273 3956209.082999945153 60390.459324216 2024-03-21T11:01:25.612222+00:00 19994330.274999998510 28999999.974999900907 27870000.028000120074 3950080.957000017166 60390.459335691 2024-03-21T11:01:26.603725+00:00 19994330.274999991059 29000000.036000009626 27870000.010999921709 3949130.055000067223 60390.459347345 2024-03-21T11:01:27.610604+00:00 19994330.280999999493 28999999.981999989599 27870000.011000040919 3955759.917999982834 60390.459358821 2024-03-21T11:01:28.602108+00:00 19994330.277000010014 29000000.021000031382 27869999.970000028610 3953964.013000010978 60390.459370474 2024-03-21T11:01:29.608987+00:00 19994330.279999990016 28999999.985000010580 27869999.963999990374 3955758.110000013839 60390.459381950 2024-03-21T11:01:30.600489+00:00 19994330.277000010014 29000000.014999989420 27870000.108999971300 3951898.923999906052 60390.459393609 2024-03-21T11:01:31.607865+00:00 19994330.275999989361 28999999.973999980837 27869999.888000011444 3952594.965000032913 60390.459405079 2024-03-21T11:01:32.598873+00:00 19994330.278000000864 29000000.003000020981 27870000.067000031471 3957137.963999987114 60390.459416739 2024-03-21T11:01:33.606248+00:00 19994330.278000000864 28999999.991999980062 27870000.015000000596 3949353.110000013839 60390.459428393 2024-03-21T11:01:34.613127+00:00 19994330.277000010014 28999999.998000029474 27870000.026999998838 3954501.972000002861 60390.459439869 2024-03-21T11:01:35.604630+00:00 19994330.282999988645 29000000.059000018984 27869999.934000011533 3954055.990000010002 60390.459451528 2024-03-21T11:01:36.612005+00:00 19994330.271000001580 28999999.967999938875 27870000.035999998450 3956136.990000010002 60390.459462998 2024-03-21T11:01:37.603012+00:00 19994330.280000030994 28999999.978000000119 27869999.960999999195 3951779.901000022888 60390.459474652 2024-03-21T11:01:38.609892+00:00 19994330.275999959558 29000000.002000000328 27870000.055999990553 3952233.064999938011 60390.459486127 2024-03-21T11:01:39.601395+00:00 19994330.279000040144 29000000.041999999434 27869999.950000021607 3960619.016000031959 60390.459497787 2024-03-21T11:01:40.608770+00:00 19994330.282999988645 28999999.974000010639 27870000.051999989897 3951262.018000007141 60390.459509257 2024-03-21T11:01:41.599777+00:00 19994330.273999989033 28999999.977000001818 27869999.971999999136 3953066.008000016212 60390.459520916 2024-03-21T11:01:42.607153+00:00 19994330.278000000864 29000000.041999999434 27869999.995999988168 3948442.998000026215 60390.459532570 2024-03-21T11:01:43.614032+00:00 19994330.278000000864 28999999.977000001818 27869999.973999980837 3952123.967999935150 60390.459544045 2024-03-21T11:01:44.605535+00:00 19994330.278000000864 29000000.030000001192 27870000.073000010103 3949444.088999987114 60390.459555699 2024-03-21T11:01:45.612414+00:00 19994330.276000019163 28999999.982000019401 27869999.963999990374 3950780.027000070084 60390.459567175 2024-03-21T11:01:46.603917+00:00 19994330.282000008970 28999999.968999978155 27869999.958000000566 3952508.935999989975 60390.459578834 2024-03-21T11:01:47.611292+00:00 19994330.278000000864 29000000.045000020415 27869999.982000049204 3950335.013999938965 60390.459590305 2024-03-21T11:01:48.602300+00:00 19994330.275999959558 28999999.982999980450 27870000.077999949455 3953894.940000057220 60390.459601964 2024-03-21T11:01:49.609675+00:00 19994330.277000069618 28999999.966000020504 27869999.949000000954 3953934.958999990951 60390.459613440 2024-03-21T11:01:50.601178+00:00 19994330.276999950409 28999999.991000000387 27870000.034000039101 3954466.986999989022 60390.459625093 2024-03-21T11:01:51.608057+00:00 19994330.278000000864 29000000.041000008583 27869999.961999949068 3952943.004999995232 60390.459636569 2024-03-21T11:01:52.599561+00:00 19994330.279999971390 29000000.015999969095 27869999.980000019073 3951162.118000030983 60390.459648223 2024-03-21T11:01:53.606440+00:00 19994330.279999971390 28999999.971999999136 27870000.085000038147 3949059.908999919891 60390.459659882 2024-03-21T11:01:54.613816+00:00 19994330.272999998182 29000000.017999950796 27869999.907999988645 3958063.991000055801 60390.459671352 2024-03-21T11:01:55.604822+00:00 19994330.278000000864 29000000.004000071436 27870000.029999971390 3952540.026999949943 60390.459683011 2024-03-21T11:01:56.612197+00:00 19994330.278000000864 28999999.983999971300 27869999.990000009537 3954018.027000070084 60390.459694481 2024-03-21T11:01:57.603205+00:00 19994330.279000040144 29000000.039000030607 27870000.046000000089 3947246.089999914169 60390.459706141 2024-03-21T11:01:58.610580+00:00 19994330.277000069618 28999999.977000001818 27870000.026000019163 3952155.867000102997 60390.459717611 2024-03-21T11:01:59.601587+00:00 19994330.278000000864 28999999.971999999136 27869999.936999920756 3953404.029999970924 60390.459729271 2024-03-21T11:02:00.608962+00:00 19994330.276999950409 29000000.059000018984 27870000.090000029653 3949942.903999925125 60390.459740746 2024-03-21T11:02:01.600465+00:00 19994330.276999950409 28999999.963999990374 27869999.986000061035 3950894.067000031006 60390.459752400 2024-03-21T11:02:02.607345+00:00 19994330.277000069618 28999999.996999979019 27869999.898999929428 3950685.055999993812 60390.459763876 2024-03-21T11:02:03.598848+00:00 19994330.279999971390 28999999.993999961764 27870000.078999999911 3948910.018000007141 60390.459775535 2024-03-21T11:02:04.606223+00:00 19994330.279000040144 28999999.994000080973 27869999.930000070482 3951239.939000010025 60390.459787189 2024-03-21T11:02:05.613102+00:00 19994330.276999950409 29000000.008000019938 27870000.038999918848 3952890.087000011932 60390.459798664 2024-03-21T11:02:06.604605+00:00 19994330.276999950409 28999999.987999919802 27869999.963000059128 3953354.934000014793 60390.459810318 2024-03-21T11:02:07.611484+00:00 19994330.279000040144 28999999.990000009537 27869999.995000001043 3953170.891000031959 60390.459821794 2024-03-21T11:02:08.602988+00:00 19994330.276000019163 29000000.011000040919 27870000.052999969572 3950139.006999969017 60390.459833448 2024-03-21T11:02:09.609867+00:00 19994330.276999950409 29000000.014999989420 27869999.991999980062 3949016.069999932777 60390.459844923 2024-03-21T11:02:10.601370+00:00 19994330.279000040144 29000000.006999969482 27870000.014999989420 3950041.004999995232 60390.459856583 2024-03-21T11:02:11.608745+00:00 19994330.279000040144 28999999.950999978930 27869999.969000101089 3954303.043000102043 60390.459868053 2024-03-21T11:02:12.599753+00:00 19994330.272999998182 29000000.050000071526 27870000.065999999642 3953622.995999931823 60390.459879712 2024-03-21T11:02:13.607128+00:00 19994330.279999971390 28999999.970999959856 27869999.991999991238 3949545.953000069130 60390.459891182 2024-03-21T11:02:14.598135+00:00 19994330.278000000864 28999999.986999999732 27869999.977000009269 3947359.042999982834 60390.459902842 2024-03-21T11:02:15.605510+00:00 19994330.281999949366 29000000.037999998778 27869999.993999999017 3950117.031000018120 60390.459914501 2024-03-21T11:02:16.612885+00:00 19994330.277000069618 28999999.960999999195 27870000.035999979824 3949200.961999893188 60390.459925971 2024-03-21T11:02:17.603892+00:00 19994330.276000000536 29000000.020000010729 27869999.934000018984 3954706.057000041008 60390.459937630 2024-03-21T11:02:18.611268+00:00 19994330.278999999166 29000000.006999999285 27870000.025000009686 3954248.925999999046 60390.459949106 2024-03-21T11:02:19.602771+00:00 19994330.278000000864 28999999.977999988943 27869999.906999979168 3952908.889000058174 60390.459960760 2024-03-21T11:02:20.609650+00:00 19994330.274000000209 29000000.015999998897 27870000.125000000000 3953522.046000003815 60390.459972230 2024-03-21T11:02:21.600657+00:00 19994330.280999999493 29000000.030000001192 27869999.926999989897 3951669.043999909889 60390.459983889 2024-03-21T11:02:22.608032+00:00 19994330.278000000864 28999999.971999969333 27870000.043000038713 3953644.911000012886 60390.459995365 2024-03-21T11:02:23.599536+00:00 19994330.278999999166 29000000.027000010014 27870000.032999988645 3949052.231000065804 60390.460007018 2024-03-21T11:02:24.606415+00:00 19994330.275000009686 29000000.002000030130 27869999.953000009060 3952242.851999998093 60390.460018494 2024-03-21T11:02:25.597917+00:00 19994330.280999988317 28999999.955999970436 27870000.008999999613 3956572.092999935150 60390.460030148 2024-03-21T11:02:26.604797+00:00 19994330.275000009686 29000000.018999990076 27869999.959999978542 3952513.927999972831 60390.460041807 2024-03-21T11:02:27.612172+00:00 19994330.277000010014 29000000.013000011444 27870000.018000010401 3955343.022000073921 60390.460053283 2024-03-21T11:02:28.603675+00:00 19994330.278000000864 29000000.011000040919 27870000.024999979883 3955758.026000022888 60390.460064937 2024-03-21T11:02:29.610555+00:00 19994330.282000008970 28999999.994999948889 27870000.009999990463 3952373.954999924172 60390.460076407 2024-03-21T11:02:30.601562+00:00 19994330.273999989033 28999999.989000018686 27870000.017000079155 3951287.934000014793 60390.460088066 2024-03-21T11:02:31.608937+00:00 19994330.278000000864 28999999.998999949545 27869999.925999999046 3955424.083000063896 60390.460099542 2024-03-21T11:02:32.600440+00:00 19994330.276000019163 28999999.971999999136 27870000.018000010401 3949832.080999969970 60390.460111196 2024-03-21T11:02:33.607319+00:00 19994330.280999958515 29000000.029000040144 27870000.047999981791 3951111.006000041962 60390.460122671 2024-03-21T11:02:34.598822+00:00 19994330.281000021845 29000000.014999989420 27869999.955999970436 3947308.859999895096 60390.460134325 2024-03-21T11:02:35.605702+00:00 19994330.273999989033 28999999.975000020117 27870000.008999940008 3955403.035000085831 60390.460145985 2024-03-21T11:02:36.613077+00:00 19994330.278000000864 28999999.963999990374 27870000.027000069618 3950787.962000011932 60390.460157461 2024-03-21T11:02:37.604580+00:00 19994330.275000039488 29000000.049000021070 27869999.944999929518 3953125.080000001006 60390.460169114 2024-03-21T11:02:38.611459+00:00 19994330.278000000864 28999999.978999968618 27870000.001000050455 3949516.979999999981 60390.460180590 2024-03-21T11:02:39.602963+00:00 19994330.278000000864 29000000.014999989420 27870000.067000031471 3956135.024000000209 60390.460192244 2024-03-21T11:02:40.609842+00:00 19994330.281000021845 28999999.981999989599 27869999.960999969393 3952110.920999998227 60390.460203719 2024-03-21T11:02:41.601345+00:00 19994330.279999971390 29000000.022999998182 27870000.001000050455 3947467.017000000924 60390.460215379 2024-03-21T11:02:42.608720+00:00 19994330.274999979883 28999999.966000080109 27869999.996999979019 3953120.896000002045 60390.460226849 2024-03-21T11:02:43.599727+00:00 19994330.276000078768 29000000.011999960989 27869999.982999920845 3954261.149000000209 60390.460238508 2024-03-21T11:02:44.607103+00:00 19994330.281999949366 28999999.960999969393 27870000.032000061125 3949884.950999998022 60390.460249978 2024-03-21T11:02:45.598110+00:00 19994330.271999958903 29000000.057999968529 27869999.962999939919 3954780.122000000905 60390.460261637 2024-03-21T11:02:46.605485+00:00 19994330.279000040144 28999999.998000029474 27870000.007000088692 3954840.869000003207 60390.460273297 2024-03-21T11:02:47.612860+00:00 19994330.279999971390 28999999.999000068754 27870000.036999940872 3948850.962999999989 60390.460284767 2024-03-21T11:02:48.603868+00:00 19994330.276000019163 28999999.998999949545 27870000.026000019163 3952086.074999995995 60390.460296426 2024-03-21T11:02:49.611242+00:00 19994330.276999950409 29000000.041000008583 27869999.937999960035 3951056.030000001192 60390.460307902 2024-03-21T11:02:50.602746+00:00 19994330.279000040144 28999999.965999960899 27869999.984000001103 3947005.998999997973 60390.460319556 2024-03-21T11:02:51.609625+00:00 19994330.279999971390 28999999.962999999523 27870000.024000000209 3953474.878000006080 60390.460331032 2024-03-21T11:02:52.601128+00:00 19994330.277000069618 29000000.035000000149 27870000.035000000149 3946580.015999995172 60390.460342685 2024-03-21T11:02:53.608007+00:00 19994330.278000000864 28999999.952000010759 27869999.986999999732 3952997.043000005186 60390.460354161 2024-03-21T11:02:54.599511+00:00 19994330.276999950409 29000000.045000001788 27869999.994000021368 3950834.021999999881 60390.460365821 2024-03-21T11:02:55.606886+00:00 19994330.278000000864 29000000.039999991655 27869999.977999988943 3951484.978000000119 60390.460377290 2024-03-21T11:02:56.597893+00:00 19994330.274000048637 28999999.921999990940 27869999.993999991566 3952485.952999994159 60390.460388950 2024-03-21T11:02:57.605268+00:00 19994330.281000021845 29000000.062000010163 27870000.000000000000 3951260.166999996174 60390.460400604 2024-03-21T11:02:58.612147+00:00 19994330.280999898911 28999999.930999990553 27870000.006999999285 3951724.946000009775 60390.460412079 2024-03-21T11:02:59.603650+00:00 19994330.274000048637 29000000.043000008911 27869999.971000019461 3952441.009999989998 60390.460423733 2024-03-21T11:03:00.610530+00:00 19994330.282000061125 29000000.005999978632 27870000.088999990374 3947934.881999998819 60390.460435209 2024-03-21T11:03:01.602033+00:00 19994330.273999929428 29000000.000000000000 27869999.937000039965 3953528.067000002135 60390.460446863 2024-03-21T11:03:02.608912+00:00 19994330.277000069618 28999999.993000030518 27869999.971999999136 3950512.993000001181 60390.460458338 2024-03-21T11:03:03.600415+00:00 19994330.278000000864 29000000.018000010401 27870000.023999989033 3955043.931000009179 60390.460469997 2024-03-21T11:03:04.607791+00:00 19994330.278999920934 28999999.962999999523 27869999.990000009537 3951336.006999998819 60390.460481468 2024-03-21T11:03:05.598798+00:00 19994330.278000000864 29000000.037999991328 27870000.098999980837 3949614.998999997973 60390.460493127 2024-03-21T11:03:06.606173+00:00 19994330.277000069618 28999999.995000001043 27869999.940000001341 3953429.006999998819 60390.460504603 2024-03-21T11:03:07.597676+00:00 19994330.274999979883 28999999.976000010967 27869999.917999979109 3954101.041999996174 60390.460516256 2024-03-21T11:03:08.604555+00:00 19994330.279999971390 28999999.992999970913 27870000.104000028223 3954433.032000004780 60390.460527916 2024-03-21T11:03:09.611930+00:00 19994330.279999971390 29000000.032999988645 27869999.957999940962 3954555.995999991894 60390.460539392 2024-03-21T11:03:10.603434+00:00 19994330.276000019163 28999999.999000068754 27869999.981000069529 3950164.030000016093 60390.460551045 2024-03-21T11:03:11.610313+00:00 19994330.276999998838 28999999.961999889463 27870000.087000008672 3954053.980999975931 60390.460562521 2024-03-21T11:03:12.601816+00:00 19994330.278999999166 29000000.028000000864 27869999.921000000089 3951893.911000012886 60390.460574175 2024-03-21T11:03:13.608695+00:00 19994330.277999989688 28999999.975000020117 27870000.044999960810 3953601.081999986898 60390.460585651 2024-03-21T11:03:14.600199+00:00 19994330.278000008315 29000000.017000079155 27869999.963000059128 3951226.017000020016 60390.460597304 2024-03-21T11:03:15.607078+00:00 19994330.278000000864 29000000.007999900728 27869999.997999910265 3953747.903999983799 60390.460608780 2024-03-21T11:03:16.598581+00:00 19994330.280000001192 28999999.975000020117 27870000.036000009626 3955738.018000007141 60390.460620434 2024-03-21T11:03:17.605460+00:00 19994330.275000009686 29000000.035000089556 27869999.963000059128 3951380.045000017155 60390.460631909 2024-03-21T11:03:18.596963+00:00 19994330.280000001192 28999999.983999971300 27870000.015999909490 3952762.951999992132 60390.460643569 2024-03-21T11:03:19.604339+00:00 19994330.275999989361 28999999.959999918938 27869999.966000080109 3955328.963999987114 60390.460655223 2024-03-21T11:03:20.611218+00:00 19994330.278000000864 29000000.001000050455 27870000.057999968529 3953264.156000018120 60390.460666698 2024-03-21T11:03:21.602721+00:00 19994330.278000000864 29000000.054000020027 27870000.018000010401 3949015.961999983061 60390.460678352 2024-03-21T11:03:22.609600+00:00 19994330.279000010341 29000000.000000000000 27870000.011000040919 3949851.064000010025 60390.460689828 2024-03-21T11:03:23.601103+00:00 19994330.275999959558 28999999.949000000954 27869999.916999939829 3944710.914000004996 60390.460701487 2024-03-21T11:03:24.608478+00:00 19994330.278000000864 29000000.031999949366 27869999.996999979019 3950156.966999977827 60390.460712957 2024-03-21T11:03:25.599486+00:00 19994330.276000019163 28999999.983000040054 27870000.032000061125 3951270.044000000227 60390.460724616 2024-03-21T11:03:26.606861+00:00 19994330.277000010014 28999999.996999979019 27870000.013999938965 3950991.039000004996 60390.460736087 2024-03-21T11:03:27.597868+00:00 19994330.282000008970 29000000.006000038236 27870000.011000040919 3948342.929000020027 60390.460747746 2024-03-21T11:03:28.605243+00:00 19994330.278000000864 29000000.017999999225 27870000.021999958903 3951420.106999992859 60390.460759399 2024-03-21T11:03:29.612122+00:00 19994330.277000010014 29000000.015999998897 27869999.989000000060 3953809.958000003826 60390.460770875 2024-03-21T11:03:30.603626+00:00 19994330.277000010014 28999999.988000009209 27869999.955999989063 3947149.945999979973 60390.460782534 2024-03-21T11:03:31.611001+00:00 19994330.275999959558 28999999.967999991030 27870000.015999998897 3953895.013000010978 60390.460794005 2024-03-21T11:03:32.602008+00:00 19994330.277000010014 29000000.020000010729 27870000.089000001550 3950707.955999999773 60390.460805664 2024-03-21T11:03:33.609383+00:00 19994330.278999980539 29000000.033999979496 27869999.886999990791 3951988.967999995220 60390.460817134 2024-03-21T11:03:34.600391+00:00 19994330.282000008970 28999999.958000000566 27870000.022000011057 3953322.099999994040 60390.460828794 2024-03-21T11:03:35.607766+00:00 19994330.277000010014 29000000.048000011593 27869999.977999988943 3949244.932000011206 60390.460840269 2024-03-21T11:03:36.599269+00:00 19994330.276000019163 28999999.965999990702 27870000.018000010401 3952471.030999987852 60390.460851923 2024-03-21T11:03:37.606148+00:00 19994330.277000010014 28999999.982999980450 27870000.037000000477 3946657.991000025999 60390.460863399 2024-03-21T11:03:38.597651+00:00 19994330.279999971390 29000000.004000011832 27869999.930000010878 3948339.998999983072 60390.460875052 2024-03-21T11:03:39.604530+00:00 19994330.272999998182 29000000.031000021845 27870000.015999969095 3947971.032000004780 60390.460886712 2024-03-21T11:03:40.611906+00:00 19994330.281999949366 28999999.991999980062 27870000.036000009626 3947264.039999992121 60390.460898182 2024-03-21T11:03:41.602913+00:00 19994330.279000040144 29000000.026000019163 27869999.963999990374 3950127.946000009775 60390.460909842 2024-03-21T11:03:42.610288+00:00 19994330.274999979883 28999999.925000008196 27870000.022000011057 3949274.976999998093 60390.460921311 2024-03-21T11:03:43.601295+00:00 19994330.277000069618 29000000.052999969572 27869999.953000009060 3948372.002999991179 60390.460932971 2024-03-21T11:03:44.608669+00:00 19994330.275999899954 29000000.004000011832 27870000.106000009924 3953162.083000003826 60390.460944441 2024-03-21T11:03:45.599677+00:00 19994330.280000090599 28999999.997000038624 27869999.959999978542 3947296.899999976158 60390.460956100 2024-03-21T11:03:46.607051+00:00 19994330.281000021845 29000000.016999959946 27869999.970000028610 3953876.997000039089 60390.460967570 2024-03-21T11:03:47.598060+00:00 19994330.274999979883 28999999.967000011355 27870000.002999961376 3955442.962000011932 60390.460979230 2024-03-21T11:03:48.605435+00:00 19994330.278999920934 28999999.965999960899 27870000.027000069618 3951803.084999979008 60390.460990706 2024-03-21T11:03:49.596938+00:00 19994330.275000099093 29000000.070000048727 27869999.946999911219 3952623.009999989998 60390.461002359 2024-03-21T11:03:50.603818+00:00 19994330.278000000864 28999999.977000001818 27870000.027000069618 3950224.003000020981 60390.461014018 2024-03-21T11:03:51.611193+00:00 19994330.281999949366 28999999.991999980062 27869999.985999941826 3949275.018000007141 60390.461025494 2024-03-21T11:03:52.602696+00:00 19994330.278000000864 29000000.026999950409 27870000.006000038236 3953575.979999959003 60390.461037148 2024-03-21T11:03:53.609575+00:00 19994330.276000019163 28999999.995000001043 27870000.022999998182 3948400.962000011932 60390.461048624 2024-03-21T11:03:54.601078+00:00 19994330.279000040144 28999999.952000018209 27869999.965999960899 3949695.953000009060 60390.461060277 2024-03-21T11:03:55.607957+00:00 19994330.274999979883 29000000.037000060081 27870000.007000088692 3952436.089999973774 60390.461071753 2024-03-21T11:03:56.599461+00:00 19994330.278999920934 28999999.974999900907 27870000.000999931246 3950270.970000029076 60390.461083407 2024-03-21T11:03:57.606340+00:00 19994330.275000099093 28999999.982000108808 27869999.983000040054 3951336.918999969959 60390.461094882 2024-03-21T11:03:58.597843+00:00 19994330.279999971390 29000000.040999889374 27870000.050999999046 3947308.070000051986 60390.461106542 2024-03-21T11:03:59.605218+00:00 19994330.279999971390 28999999.985000010580 27870000.013999938965 3952360.031999946106 60390.461118012 2024-03-21T11:04:00.596226+00:00 19994330.274999979883 29000000.002000089735 27870000.006000038236 3952717.951000034809 60390.461129671 2024-03-21T11:04:01.603601+00:00 19994330.279000040144 28999999.984999898821 27869999.901999950409 3956025.056999980938 60390.461141325 2024-03-21T11:04:02.610480+00:00 19994330.274999979883 29000000.036000009626 27870000.053000088781 3951811.009000002872 60390.461152801 2024-03-21T11:04:03.601983+00:00 19994330.279999971390 29000000.011000040919 27870000.036999940872 3953092.972000002861 60390.461164454 2024-03-21T11:04:04.608863+00:00 19994330.278000000864 28999999.940000060946 27869999.975999951363 3954107.953000009060 60390.461175924 2024-03-21T11:04:05.599870+00:00 19994330.276999998838 29000000.070000000298 27870000.006000038236 3953835.124000012875 60390.461187584 2024-03-21T11:04:06.607245+00:00 19994330.280000001192 28999999.940000001341 27870000.001000050455 3959895.884999989998 60390.461199054 2024-03-21T11:04:07.598252+00:00 19994330.275999989361 29000000.059000000358 27869999.980000000447 3951429.000999987125 60390.461210713 2024-03-21T11:04:08.605627+00:00 19994330.278000008315 28999999.935999989510 27869999.995000001043 3951954.019999980927 60390.461222189 2024-03-21T11:04:09.597130+00:00 19994330.276999998838 29000000.013999998569 27870000.050000000745 3951396.980000019073 60390.461233843 2024-03-21T11:04:10.604009+00:00 19994330.282999988645 29000000.013999998569 27869999.965999990702 3953697.016000031959 60390.461245502 2024-03-21T11:04:11.611385+00:00 19994330.274000018835 29000000.017000019550 27870000.023999989033 3954211.052999972831 60390.461256978 2024-03-21T11:04:12.602888+00:00 19994330.276999980211 28999999.934999998659 27869999.946000009775 3954751.936999977101 60390.461268632 2024-03-21T11:04:13.609767+00:00 19994330.280000001192 29000000.041000008583 27870000.002999991179 3952651.038000047207 60390.461280107 2024-03-21T11:04:14.601270+00:00 19994330.275999989361 29000000.006999969482 27870000.038000021130 3955670.921999990940 60390.461291761 2024-03-21T11:04:15.608149+00:00 19994330.276000019163 28999999.980000019073 27869999.974000010639 3956187.088999987114 60390.461303237 2024-03-21T11:04:16.599653+00:00 19994330.278000000864 29000000.015999969095 27870000.009999960661 3952289.008000016212 60390.461314891 2024-03-21T11:04:17.606532+00:00 19994330.281999979168 29000000.021000031382 27869999.983000040054 3954103.963999987114 60390.461326366 2024-03-21T11:04:18.598035+00:00 19994330.273999989033 28999999.969999969006 27870000.027000010014 3951614.038999975193 60390.461338026 2024-03-21T11:04:19.605410+00:00 19994330.280000030994 29000000.030000030994 27870000.011999960989 3953964.927000045776 60390.461349496 2024-03-21T11:04:20.596417+00:00 19994330.277000010014 28999999.986999988556 27870000.025000039488 3956020.005999981891 60390.461361155 2024-03-21T11:04:21.603793+00:00 19994330.278999980539 29000000.013000011444 27870000.018999990076 3952026.995000004768 60390.461372809 2024-03-21T11:04:22.610672+00:00 19994330.277000010014 28999999.993999961764 27869999.904999971390 3949085.986999989022 60390.461384284 2024-03-21T11:04:23.602175+00:00 19994330.281000021845 28999999.966000080109 27869999.961000028998 3959960.080999969970 60390.461395944 2024-03-21T11:04:24.609551+00:00 19994330.275999959558 29000000.029999971390 27870000.113999959081 3952971.942000031006 60390.461407414 2024-03-21T11:04:25.600557+00:00 19994330.275000039488 29000000.011999960989 27869999.963000059128 3952744.998000026215 60390.461419073 2024-03-21T11:04:26.607932+00:00 19994330.278999980539 28999999.965999960899 27869999.990999940783 3954830.081999958027 60390.461430543 2024-03-21T11:04:27.598940+00:00 19994330.275999959558 29000000.032000061125 27870000.077000018209 3952269.921000003815 60390.461442203 2024-03-21T11:04:28.606314+00:00 19994330.280000030994 28999999.973000049591 27869999.876000050455 3952801.980000019073 60390.461453672 2024-03-21T11:04:29.597322+00:00 19994330.277000010014 29000000.011999960989 27869999.982999920845 3948302.036000012886 60390.461465332 2024-03-21T11:04:30.604697+00:00 19994330.279999971390 29000000.026000019163 27870000.082000020891 3949767.002999960911 60390.461476808 2024-03-21T11:04:31.596201+00:00 19994330.274999979883 28999999.979999899864 27870000.003000020981 3952005.009999989998 60390.461488462 2024-03-21T11:04:32.603080+00:00 19994330.281000021845 29000000.004000071436 27870000.003000020981 3946661.027999997139 60390.461500121 2024-03-21T11:04:33.610455+00:00 19994330.274999979883 28999999.985000010580 27869999.963999990374 3948451.940000057220 60390.461511591 2024-03-21T11:04:34.601462+00:00 19994330.279000040144 29000000.021999958903 27870000.029999971390 3955432.987999976147 60390.461523251 2024-03-21T11:04:35.608837+00:00 19994330.276999950409 28999999.977000001818 27869999.981000069529 3950143.036000012886 60390.461534720 2024-03-21T11:04:36.599845+00:00 19994330.279000040144 28999999.995000001043 27870000.018999930471 3954394.024999976158 60390.461546380 2024-03-21T11:04:37.607219+00:00 19994330.274999979883 29000000.006999969482 27869999.940000060946 3951051.901000022888 60390.461557850 2024-03-21T11:04:38.598227+00:00 19994330.278000000864 29000000.016000028700 27870000.072999950498 3954814.103999971878 60390.461569509 2024-03-21T11:04:39.605602+00:00 19994330.280000090599 29000000.013000011444 27869999.934000018984 3955070.021000028122 60390.461580985 2024-03-21T11:04:40.597105+00:00 19994330.278000000864 28999999.947999950498 27870000.072000030428 3948416.021999955177 60390.461592639 2024-03-21T11:04:41.603985+00:00 19994330.275999899954 29000000.050999999046 27869999.937999960035 3950248.031000018120 60390.461604298 2024-03-21T11:04:42.611360+00:00 19994330.280000090599 28999999.969000000507 27870000.026000019163 3949068.975000023842 60390.461615768 2024-03-21T11:04:43.602367+00:00 19994330.273999929428 29000000.010999999940 27870000.021000031382 3952360.907000004780 60390.461627427 2024-03-21T11:04:44.609743+00:00 19994330.279999971390 29000000.000000000000 27869999.918999910355 3951132.062999964226 60390.461638898 2024-03-21T11:04:45.600749+00:00 19994330.281000021845 28999999.993000000715 27870000.055000070482 3950681.052000045776 60390.461650557 2024-03-21T11:04:46.608125+00:00 19994330.276000019163 29000000.014999989420 27869999.965999998152 3950865.928999959957 60390.461662027 2024-03-21T11:04:47.599132+00:00 19994330.276000019163 28999999.991000030190 27870000.116000000387 3955906.037999988068 60390.461673686 2024-03-21T11:04:48.606507+00:00 19994330.279999971390 29000000.006999999285 27869999.925000000745 3952069.986000000965 60390.461685156 2024-03-21T11:04:49.597514+00:00 19994330.276000019163 28999999.987999979407 27869999.982000008225 3954444.025000036228 60390.461696816 2024-03-21T11:04:50.604890+00:00 19994330.279000040144 29000000.013999998569 27870000.070000011474 3953957.884999989998 60390.461708286 2024-03-21T11:04:51.595896+00:00 19994330.275999899954 28999999.958999991417 27869999.986999988556 3953483.102999985218 60390.461719945 2024-03-21T11:04:52.603272+00:00 19994330.279000040144 29000000.059000018984 27869999.935999989510 3947450.916000068188 60390.461731599 2024-03-21T11:04:53.610151+00:00 19994330.279999971390 28999999.971999999136 27870000.039000000805 3950784.029999970924 60390.461743074 2024-03-21T11:04:54.601654+00:00 19994330.277000069618 29000000.017000019550 27869999.985000010580 3951935.944999932777 60390.461754734 2024-03-21T11:04:55.609029+00:00 19994330.276999950409 28999999.983999971300 27869999.963999990374 3955308.052000045776 60390.461766204 2024-03-21T11:04:56.600037+00:00 19994330.274999979883 28999999.989000018686 27870000.092999991030 3952101.024000049103 60390.461777864 2024-03-21T11:04:57.607412+00:00 19994330.284000039101 29000000.000000000000 27869999.947000030428 3952009.908999919891 60390.461789334 2024-03-21T11:04:58.598419+00:00 19994330.276000000536 29000000.001999970526 27870000.002999961376 3951221.037000060081 60390.461800993 2024-03-21T11:04:59.605794+00:00 19994330.276999998838 29000000.050000071526 27869999.991000000387 3950960.020999907982 60390.461812469 2024-03-21T11:05:00.597297+00:00 19994330.276000000536 28999999.970999959856 27869999.939000010490 3953294.999000072014 60390.461824122 2024-03-21T11:05:01.604176+00:00 19994330.278000000864 28999999.983999971300 27870000.002000030130 3953225.029999970924 60390.461835598 2024-03-21T11:05:02.595680+00:00 19994330.276000011712 28999999.983999971300 27870000.099999960512 3953642.027000070084 60390.461847258 2024-03-21T11:05:03.603055+00:00 19994330.278999999166 29000000.045000080019 27870000.016000028700 3950589.958999990951 60390.461858911 2024-03-21T11:05:04.609934+00:00 19994330.280999988317 28999999.952999949455 27869999.922999981791 3950990.018999934196 60390.461870387 2024-03-21T11:05:05.601437+00:00 19994330.275999989361 28999999.999000068754 27870000.004999998957 3953986.001000047196 60390.461882041 2024-03-21T11:05:06.608317+00:00 19994330.277000010014 29000000.018999930471 27870000.039999961853 3953508.998000026215 60390.461893517 2024-03-21T11:05:07.599820+00:00 19994330.279000010341 29000000.006999969482 27869999.965000029653 3953931.035999894142 60390.461905170 2024-03-21T11:05:08.606699+00:00 19994330.275999989361 28999999.980000019073 27870000.032000061125 3954124.794000030030 60390.461916646 2024-03-21T11:05:09.598202+00:00 19994330.277000010014 29000000.021000031382 27870000.004999998957 3947790.121000051033 60390.461928305 2024-03-21T11:05:10.605578+00:00 19994330.281999979168 28999999.952999949455 27869999.981999989599 3952322.148000001907 60390.461939775 2024-03-21T11:05:11.596584+00:00 19994330.275999989361 29000000.043000098318 27869999.981999989599 3953563.870000004768 60390.461951435 2024-03-21T11:05:12.603960+00:00 19994330.277000010014 29000000.014999989420 27870000.010999921709 3952924.046999930870 60390.461962905 2024-03-21T11:05:13.594967+00:00 19994330.277000010014 28999999.970999959856 27870000.034000039101 3951832.029999970924 60390.461974564 2024-03-21T11:05:14.602342+00:00 19994330.276000019163 28999999.996000051498 27869999.921000000089 3952731.937000035774 60390.461986218 2024-03-21T11:05:15.609221+00:00 19994330.278999980539 28999999.992999911308 27870000.044000029564 3952815.036000012886 60390.461997693 2024-03-21T11:05:16.600725+00:00 19994330.281000021845 29000000.032000061125 27870000.009999990463 3955455.942000031006 60390.462009353 2024-03-21T11:05:17.608100+00:00 19994330.276999950409 29000000.001999970526 27869999.967000011355 3950892.876999973785 60390.462020823 2024-03-21T11:05:18.599106+00:00 19994330.278000000864 28999999.980000019073 27870000.064999941736 3952863.228000044823 60390.462032482 2024-03-21T11:05:19.606482+00:00 19994330.276000019163 28999999.989000000060 27869999.961000081152 3948376.868999958038 60390.462043958 2024-03-21T11:05:20.597985+00:00 19994330.278999980539 28999999.989000011235 27869999.988999959081 3950214.075999975204 60390.462055612 2024-03-21T11:05:21.604864+00:00 19994330.278000000864 29000000.006000000983 27869999.952999949455 3952940.985000013839 60390.462067088 2024-03-21T11:05:22.596368+00:00 19994330.278000000864 29000000.025000009686 27870000.072000030428 3948943.991999983788 60390.462078741 2024-03-21T11:05:23.603247+00:00 19994330.277000010014 29000000.035999979824 27869999.932999968529 3949031.978000044823 60390.462090401 2024-03-21T11:05:24.610622+00:00 19994330.279000040144 28999999.947000000626 27870000.028999999166 3952681.023000001907 60390.462101877 2024-03-21T11:05:25.602125+00:00 19994330.278999920934 29000000.010000020266 27870000.034000001848 3957546.945999979973 60390.462113530 2024-03-21T11:05:26.609005+00:00 19994330.275000099093 29000000.012999981642 27869999.980000000447 3947155.000000000000 60390.462125006 2024-03-21T11:05:27.600508+00:00 19994330.274999979883 28999999.999000009149 27869999.991999998689 3951077.024000049103 60390.462136660 2024-03-21T11:05:28.607387+00:00 19994330.279999971390 28999999.943000018597 27870000.000999990851 3950408.039999961853 60390.462148136 2024-03-21T11:05:29.598890+00:00 19994330.281999949366 29000000.044999960810 27869999.975000020117 3953939.972000002861 60390.462159789 2024-03-21T11:05:30.605769+00:00 19994330.271000031382 29000000.020000040531 27870000.052999969572 3948544.041999936104 60390.462171265 2024-03-21T11:05:31.597273+00:00 19994330.279000040144 28999999.977999988943 27869999.977000001818 3946320.895000100136 60390.462182919 2024-03-21T11:05:32.604152+00:00 19994330.278000000864 29000000.026000019163 27869999.991000030190 3950397.967999935150 60390.462194388 2024-03-21T11:05:33.595159+00:00 19994330.278000000864 28999999.931999981403 27870000.034999970347 3952552.046000003815 60390.462206048 2024-03-21T11:05:34.602534+00:00 19994330.281000021845 29000000.042999979109 27869999.949000000954 3957396.072999954224 60390.462217707 2024-03-21T11:05:35.609909+00:00 19994330.278000000864 28999999.994000021368 27870000.045000020415 3951003.979000092018 60390.462229177 2024-03-21T11:05:36.600917+00:00 19994330.276999950409 29000000.059999939054 27869999.987999979407 3955327.067999958992 60390.462240831 2024-03-21T11:05:37.607796+00:00 19994330.276000019163 28999999.957000020891 27869999.955000039190 3951461.860000013839 60390.462252307 2024-03-21T11:05:38.599299+00:00 19994330.279000040144 29000000.011000040919 27870000.083000000566 3951096.049999951851 60390.462263960 2024-03-21T11:05:39.606178+00:00 19994330.278999920934 29000000.008000019938 27870000.014999989420 3954638.060000061989 60390.462275436 2024-03-21T11:05:40.597681+00:00 19994330.278000000864 28999999.970999959856 27869999.952000018209 3954453.911999940872 60390.462287095 2024-03-21T11:05:41.605056+00:00 19994330.279000040144 29000000.014999989420 27870000.035999950022 3950968.139000058174 60390.462298566 2024-03-21T11:05:42.596064+00:00 19994330.274999979883 28999999.991000059992 27869999.981000009924 3955748.934000014793 60390.462310225 2024-03-21T11:05:43.603439+00:00 19994330.279000040144 29000000.008999940008 27869999.962999999523 3951357.929000020027 60390.462321695 2024-03-21T11:05:44.594446+00:00 19994330.278000000864 29000000.009999990463 27870000.001000050455 3949346.052999972831 60390.462333354 2024-03-21T11:05:45.601821+00:00 19994330.274999979883 29000000.006000038236 27870000.031000021845 3955785.917999982834 60390.462345014 2024-03-21T11:05:46.609196+00:00 19994330.279999971390 28999999.965000029653 27870000.026999950409 3951428.052999972831 60390.462356484 2024-03-21T11:05:47.600203+00:00 19994330.278000000864 29000000.033999919891 27869999.975999951363 3950138.013000010978 60390.462368143 2024-03-21T11:05:48.607579+00:00 19994330.274999979883 28999999.935000058264 27870000.009999990463 3954630.065000057220 60390.462379613 2024-03-21T11:05:49.598586+00:00 19994330.282000061125 29000000.044000029564 27870000.024000048637 3952342.913999915123 60390.462391273 2024-03-21T11:05:50.605961+00:00 19994330.272999998182 29000000.000000000000 27869999.909999970347 3953535.065000057220 60390.462402743 2024-03-21T11:05:51.596968+00:00 19994330.279999971390 29000000.016999959946 27870000.039000030607 3951687.981999992859 60390.462414402 2024-03-21T11:05:52.604344+00:00 19994330.280000001192 28999999.980000019073 27870000.001999970526 3954024.018999934196 60390.462425872 2024-03-21T11:05:53.595351+00:00 19994330.276000000536 28999999.968999978155 27869999.981000069529 3953164.001000047196 60390.462437531 2024-03-21T11:05:54.602725+00:00 19994330.282000001520 29000000.034999970347 27870000.036999940872 3953910.934999942780 60390.462449185 2024-03-21T11:05:55.609605+00:00 19994330.271999999881 28999999.980000019073 27869999.978999968618 3954526.072000027169 60390.462460661 2024-03-21T11:05:56.601108+00:00 19994330.278999999166 29000000.017000000924 27870000.032000061125 3950247.993000030983 60390.462472315 2024-03-21T11:05:57.607988+00:00 19994330.278000000864 29000000.035000000149 27870000.014999989420 3948348.996000051033 60390.462483790 2024-03-21T11:05:58.599491+00:00 19994330.280000019819 28999999.962000001222 27869999.937999960035 3947403.950999975204 60390.462495444 2024-03-21T11:05:59.606370+00:00 19994330.276999980211 29000000.006999980658 27869999.971000079066 3950961.967999935150 60390.462506920 2024-03-21T11:06:00.597873+00:00 19994330.278000000864 28999999.994000021368 27870000.069000009447 3954080.029000043869 60390.462518579 2024-03-21T11:06:01.605248+00:00 19994330.277000010014 28999999.981000009924 27870000.022999998182 3953055.855999947060 60390.462530049 2024-03-21T11:06:02.596255+00:00 19994330.275000009686 29000000.055999990553 27869999.917999979109 3950037.114000082016 60390.462541709 2024-03-21T11:06:03.603630+00:00 19994330.278000000864 28999999.970999989659 27870000.035000000149 3949442.116999983788 60390.462553179 2024-03-21T11:06:04.594638+00:00 19994330.282000008970 29000000.000999990851 27869999.969000000507 3949044.935999989975 60390.462564838 2024-03-21T11:06:05.602013+00:00 19994330.278000000864 29000000.022999998182 27870000.016999989748 3949682.927999972831 60390.462576497 2024-03-21T11:06:06.609388+00:00 19994330.274999979883 28999999.961000028998 27870000.000000000000 3945662.101999998093 60390.462587968 2024-03-21T11:06:07.600395+00:00 19994330.277000010014 28999999.992999970913 27869999.992000009865 3953177.962000011932 60390.462599627 2024-03-21T11:06:08.607771+00:00 19994330.278999980539 29000000.013999998569 27869999.971999999136 3952947.899000049103 60390.462611097 2024-03-21T11:06:09.598778+00:00 19994330.278000000864 29000000.003000020981 27870000.030000001192 3953228.122999907006 60390.462622756 2024-03-21T11:06:10.606153+00:00 19994330.277000010014 29000000.000999990851 27870000.006999999285 3952948.972000002861 60390.462634226 2024-03-21T11:06:11.597160+00:00 19994330.282000008970 29000000.035000029951 27870000.031999979168 3952885.960000038147 60390.462645886 2024-03-21T11:06:12.604535+00:00 19994330.277000010014 28999999.921000000089 27869999.940999981016 3951161.027000070084 60390.462657361 2024-03-21T11:06:13.596038+00:00 19994330.274999979883 29000000.006000038236 27870000.038000050932 3953936.049999951851 60390.462669015 2024-03-21T11:06:14.602918+00:00 19994330.276000019163 29000000.009999990463 27869999.961999949068 3951141.924000024796 60390.462680491 2024-03-21T11:06:15.594421+00:00 19994330.280000030994 29000000.014999989420 27870000.000000000000 3951365.993999958038 60390.462692145 2024-03-21T11:06:16.601300+00:00 19994330.278999980539 28999999.995999928564 27870000.028000060469 3954049.067000031006 60390.462703804 2024-03-21T11:06:17.608675+00:00 19994330.277000010014 29000000.040000081062 27870000.054999951273 3951345.960999966133 60390.462715280 2024-03-21T11:06:18.600179+00:00 19994330.277000010014 28999999.963999990374 27869999.962000008672 3951576.083999990951 60390.462726933 2024-03-21T11:06:19.607058+00:00 19994330.279999971390 29000000.000999931246 27870000.009999990463 3950631.967000008095 60390.462738409 2024-03-21T11:06:20.598561+00:00 19994330.274999979883 28999999.963000059128 27869999.970000028610 3952367.998999952804 60390.462750069 2024-03-21T11:06:21.605936+00:00 19994330.276000019163 29000000.067999958992 27870000.070999979973 3948228.982000112999 60390.462761539 2024-03-21T11:06:22.596943+00:00 19994330.281000021845 28999999.981999989599 27869999.957000020891 3951895.979999899864 60390.462773198 2024-03-21T11:06:23.604318+00:00 19994330.278999920934 29000000.006000038236 27870000.000000000000 3950318.091000080109 60390.462784668 2024-03-21T11:06:24.595326+00:00 19994330.277000069618 28999999.995000001043 27869999.988000039011 3955917.917999982834 60390.462796328 2024-03-21T11:06:25.602701+00:00 19994330.278000000864 28999999.990999940783 27869999.970999959856 3949198.939000010025 60390.462807798 2024-03-21T11:06:26.593708+00:00 19994330.273999929428 29000000.006000038236 27870000.021000031382 3952057.024999976158 60390.462819457 2024-03-21T11:06:27.601083+00:00 19994330.281000021845 29000000.004999998957 27870000.072000030428 3948419.021000028122 60390.462831111 2024-03-21T11:06:28.607962+00:00 19994330.278000000864 29000000.009000059217 27869999.910999890417 3950061.970999956131 60390.462842586 2024-03-21T11:06:29.599466+00:00 19994330.278000000864 29000000.022999998182 27870000.109000090510 3954617.069000006188 60390.462854240 2024-03-21T11:06:30.606345+00:00 19994330.278000000864 28999999.973999980837 27869999.916000008583 3950435.963000059128 60390.462865716 2024-03-21T11:06:31.597848+00:00 19994330.275000099093 28999999.990000009537 27870000.016999959946 3950472.028999925125 60390.462877375 2024-03-21T11:06:32.605223+00:00 19994330.279999971390 29000000.022999998182 27869999.963999990374 3951770.968999981880 60390.462888845 2024-03-21T11:06:33.596231+00:00 19994330.274999979883 28999999.991000000387 27870000.022999998182 3953518.027999997139 60390.462900504 2024-03-21T11:06:34.603605+00:00 19994330.281000021845 28999999.954999998212 27870000.016000028700 3951216.974000095855 60390.462911980 2024-03-21T11:06:35.595109+00:00 19994330.278000000864 29000000.019000008702 27870000.016999959946 3952996.021999955177 60390.462923634 2024-03-21T11:06:36.601988+00:00 19994330.278000000864 28999999.999999988824 27869999.920000080019 3951289.945999979973 60390.462935294 2024-03-21T11:06:37.609363+00:00 19994330.276000019163 29000000.013999998569 27870000.026999950409 3951544.044000030030 60390.462946764 2024-03-21T11:06:38.600371+00:00 19994330.276000019163 28999999.956000000238 27870000.001000050455 3952870.000000000000 60390.462958423 2024-03-21T11:06:39.607746+00:00 19994330.278000000864 29000000.041000008583 27869999.977000001818 3950151.006999969017 60390.462969893 2024-03-21T11:06:40.598753+00:00 19994330.279999971390 29000000.002000000328 27869999.978999968618 3953996.902999997139 60390.462981552 2024-03-21T11:06:41.606128+00:00 19994330.278000000864 28999999.979999989271 27870000.078999999911 3957192.095999956131 60390.462993023 2024-03-21T11:06:42.597135+00:00 19994330.274999979883 28999999.994000021368 27869999.914000000805 3953718.928000092972 60390.463004682 2024-03-21T11:06:43.604510+00:00 19994330.278000000864 29000000.011999960989 27870000.042999990284 3949372.950999975204 60390.463016158 2024-03-21T11:06:44.596014+00:00 19994330.278000000864 28999999.986000001431 27870000.003000009805 3956656.082000017166 60390.463027817 2024-03-21T11:06:45.603389+00:00 19994330.281000021845 29000000.021000031382 27870000.046999990940 3953116.064999938011 60390.463039287 2024-03-21T11:06:46.594396+00:00 19994330.278000000864 29000000.028999980539 27869999.964000020176 3951997.971000074875 60390.463050947 2024-03-21T11:06:47.601771+00:00 19994330.278999999166 28999999.979000028223 27869999.951999988407 3956485.036000012886 60390.463062600 2024-03-21T11:06:48.608651+00:00 19994330.278999999166 28999999.998999949545 27870000.076999988407 3953157.936999917030 60390.463074076 2024-03-21T11:06:49.600154+00:00 19994330.271999999881 28999999.947000030428 27869999.986000001431 3955879.991999983788 60390.463085730 2024-03-21T11:06:50.607033+00:00 19994330.278999999166 29000000.044000029564 27869999.972000028938 3951751.996000051033 60390.463097205 2024-03-21T11:06:51.598536+00:00 19994330.277000010014 29000000.019999980927 27870000.059999998659 3952781.080000042915 60390.463108865 2024-03-21T11:06:52.605911+00:00 19994330.281999979168 29000000.006999969482 27869999.928999960423 3951949.947999954224 60390.463120340 2024-03-21T11:06:53.597415+00:00 19994330.279000010341 28999999.991999980062 27870000.059999998659 3951529.917999982834 60390.463131994 2024-03-21T11:06:54.604294+00:00 19994330.275999989361 28999999.990000009537 27870000.040000021458 3953672.141000031959 60390.463143464 2024-03-21T11:06:55.595301+00:00 19994330.275000009686 29000000.003000020981 27869999.941999968141 3950922.925999999046 60390.463155123 2024-03-21T11:06:56.602676+00:00 19994330.277000010014 28999999.988000039011 27869999.947000030428 3952382.000000000000 60390.463166599 2024-03-21T11:06:57.594179+00:00 19994330.278999980539 29000000.042999979109 27870000.048999968916 3955172.009999989998 60390.463178253 2024-03-21T11:06:58.601059+00:00 19994330.278000030667 28999999.944999929518 27869999.982000049204 3950383.998000026215 60390.463189912 2024-03-21T11:06:59.608434+00:00 19994330.279999971390 29000000.041000008583 27870000.016999959946 3952647.952999948990 60390.463201382 2024-03-21T11:07:00.599441+00:00 19994330.277000010014 28999999.935999989510 27870000.003000020981 3951595.103999971878 60390.463213042 2024-03-21T11:07:01.606815+00:00 19994330.276000019163 29000000.053000088781 27869999.985999941826 3951548.956000090111 60390.463224512 2024-03-21T11:07:02.597823+00:00 19994330.273999989033 28999999.953999999911 27869999.922000050545 3950667.021999955177 60390.463236171 2024-03-21T11:07:03.605198+00:00 19994330.280999958515 28999999.998999949545 27870000.077999949455 3953271.013000010978 60390.463247641 2024-03-21T11:07:04.596206+00:00 19994330.280000030994 29000000.014000058174 27870000.037000060081 3956341.940999985207 60390.463259301 2024-03-21T11:07:05.603581+00:00 19994330.281000021845 29000000.026999950409 27869999.960000038147 3951040.991999983788 60390.463270771 2024-03-21T11:07:06.594588+00:00 19994330.276999950409 28999999.998999949545 27870000.003999948502 3954509.039000033867 60390.463282430 2024-03-21T11:07:07.601963+00:00 19994330.276000019163 28999999.973000049591 27870000.001999970526 3951981.097999929916 60390.463293906 2024-03-21T11:07:08.593466+00:00 19994330.276000019163 29000000.050999999046 27870000.024999979883 3950870.894000052940 60390.463305559 2024-03-21T11:07:09.600345+00:00 19994330.277000010014 28999999.963000059128 27869999.978000041097 3955832.978999999817 60390.463317219 2024-03-21T11:07:10.607721+00:00 19994330.280999958515 29000000.000000000000 27870000.006000038236 3955380.024999998976 60390.463328689 2024-03-21T11:07:11.598728+00:00 19994330.278000000864 29000000.034000001848 27869999.965999960899 3950998.928000000771 60390.463340349 2024-03-21T11:07:12.606103+00:00 19994330.274999979883 28999999.977000001818 27870000.019000049680 3950783.035000000149 60390.463351818 2024-03-21T11:07:13.597110+00:00 19994330.279000040144 28999999.991999998689 27870000.041000008583 3957398.083999998868 60390.463363478 2024-03-21T11:07:14.604486+00:00 19994330.274999979883 29000000.000999998301 27869999.986999988556 3948877.017000000924 60390.463374948 2024-03-21T11:07:15.595493+00:00 19994330.279000040144 29000000.016999989748 27869999.992999911308 3954075.908999998122 60390.463386607 2024-03-21T11:07:16.602868+00:00 19994330.279999971390 28999999.978999998420 27870000.000000000000 3952825.017000000924 60390.463398078 2024-03-21T11:07:17.593875+00:00 19994330.278000000864 28999999.992000009865 27870000.009999990463 3947796.041000001132 60390.463409737 2024-03-21T11:07:18.601250+00:00 19994330.276000019163 28999999.960999999195 27869999.947000030428 3956197.930000000168 60390.463421390 2024-03-21T11:07:19.608129+00:00 19994330.276000019163 29000000.069000009447 27870000.014999989420 3949339.080999999773 60390.463432866 2024-03-21T11:07:20.599633+00:00 19994330.278999920934 29000000.013999998569 27870000.028000000864 3956857.986999996006 60390.463444525 2024-03-21T11:07:21.607008+00:00 19994330.281000021845 28999999.940999981016 27869999.975999999791 3957652.907000004780 60390.463455996 2024-03-21T11:07:22.598015+00:00 19994330.274999979883 29000000.040000021458 27870000.070000011474 3953396.032999999821 60390.463467655 2024-03-21T11:07:23.605390+00:00 19994330.277000069618 28999999.996999979019 27869999.951999988407 3955087.920999995898 60390.463479125 2024-03-21T11:07:24.596398+00:00 19994330.281000021845 28999999.944999989122 27869999.975000008941 3954457.206999994814 60390.463490784 2024-03-21T11:07:25.603773+00:00 19994330.274999979883 29000000.013000011444 27869999.997999999672 3952877.922000005841 60390.463502260 2024-03-21T11:07:26.595276+00:00 19994330.278999920934 29000000.024999979883 27869999.986999988556 3952875.969999998808 60390.463513914 2024-03-21T11:07:27.602155+00:00 19994330.277000069618 28999999.995000060648 27870000.048999991268 3952588.047000005841 60390.463525389 2024-03-21T11:07:28.593658+00:00 19994330.281000021845 29000000.010999921709 27869999.949999991804 3952118.850999996066 60390.463537043 2024-03-21T11:07:29.600537+00:00 19994330.276999950409 29000000.048000101000 27870000.047000050545 3952641.078999996185 60390.463548703 2024-03-21T11:07:30.607912+00:00 19994330.279000040144 28999999.963999990374 27870000.047999981791 3953327.035000010859 60390.463560178 2024-03-21T11:07:31.599417+00:00 19994330.276000019163 28999999.974999900907 27869999.980000019073 3952060.929999991786 60390.463571832 2024-03-21T11:07:32.606295+00:00 19994330.274999979883 29000000.030000090599 27869999.977999988943 3952594.070000008214 60390.463583308 2024-03-21T11:07:33.597798+00:00 19994330.279999971390 28999999.980000019073 27869999.937999960035 3948258.993999987841 60390.463594961 2024-03-21T11:07:34.604678+00:00 19994330.279000040144 29000000.000999931246 27870000.027000010014 3950896.969000012148 60390.463606437 2024-03-21T11:07:35.596181+00:00 19994330.278000000864 29000000.009000059217 27870000.044000029564 3954221.049999997020 60390.463618091 2024-03-21T11:07:36.603059+00:00 19994330.276999950409 28999999.973999980837 27869999.979999959469 3952302.998999997973 60390.463629567 2024-03-21T11:07:37.594563+00:00 19994330.274000048637 29000000.026999950409 27870000.034000039101 3954959.071999996901 60390.463641220 2024-03-21T11:07:38.601442+00:00 19994330.279999971390 28999999.986999988556 27870000.002999961376 3958340.840000004042 60390.463652696 2024-03-21T11:07:39.592945+00:00 19994330.278000000864 28999999.999000068754 27869999.949000000954 3952095.137999997009 60390.463664350 2024-03-21T11:07:40.599825+00:00 19994330.280000001192 29000000.021999958903 27869999.993000030518 3954631.892000005115 60390.463676009 2024-03-21T11:07:41.607200+00:00 19994330.278999999166 28999999.977000001818 27870000.055999990553 3955317.093000010122 60390.463687479 2024-03-21T11:07:42.598207+00:00 19994330.274999998510 29000000.004999998957 27869999.901000019163 3948224.937999994028 60390.463699139 2024-03-21T11:07:43.605582+00:00 19994330.274000000209 28999999.996999979019 27870000.041000008583 3954691.988000005018 60390.463710609 2024-03-21T11:07:44.596589+00:00 19994330.278999999166 29000000.004999998957 27869999.981999989599 3955225.067999988794 60390.463722268 2024-03-21T11:07:45.603964+00:00 19994330.279000010341 29000000.022000070661 27870000.022999998182 3955961.958000003826 60390.463733744 2024-03-21T11:07:46.595468+00:00 19994330.278000000864 28999999.964999910444 27869999.958999991417 3950860.009000002872 60390.463745398 2024-03-21T11:07:47.602347+00:00 19994330.278999980539 29000000.021000001580 27870000.069000009447 3952096.995000004768 60390.463756873 2024-03-21T11:07:48.593850+00:00 19994330.278000000864 28999999.982999999076 27869999.962000008672 3955927.008999974001 60390.463768527 2024-03-21T11:07:49.600729+00:00 19994330.277000010014 29000000.006000000983 27869999.990999940783 3957512.993000001181 60390.463780186 2024-03-21T11:07:50.608105+00:00 19994330.277000010014 29000000.007000010461 27869999.999000068754 3949429.036000012886 60390.463791662 2024-03-21T11:07:51.599608+00:00 19994330.276999980211 28999999.973999988288 27869999.974999900907 3952870.977999985218 60390.463803316 2024-03-21T11:07:52.606487+00:00 19994330.283000018448 28999999.988999988884 27869999.989000078291 3953887.005000025034 60390.463814791 2024-03-21T11:07:53.597990+00:00 19994330.277000010014 29000000.008000019938 27870000.095999959856 3952194.855999975931 60390.463826445 2024-03-21T11:07:54.604869+00:00 19994330.274999979883 29000000.007999990135 27869999.978000041097 3954751.178000003099 60390.463837921 2024-03-21T11:07:55.596372+00:00 19994330.279999971390 29000000.021000031382 27869999.972999930382 3955394.953000009060 60390.463849575 2024-03-21T11:07:56.603252+00:00 19994330.272000011057 28999999.993999961764 27869999.984000090510 3948636.997999995947 60390.463861051 2024-03-21T11:07:57.594755+00:00 19994330.282000008970 28999999.993000030518 27870000.008999940008 3954543.958000003826 60390.463872704 2024-03-21T11:07:58.601634+00:00 19994330.277000010014 29000000.022000011057 27870000.052999999374 3957272.025999993086 60390.463884180 2024-03-21T11:07:59.593137+00:00 19994330.279999971390 29000000.010999981314 27869999.956000000238 3952955.078999996185 60390.463895834 2024-03-21T11:08:00.600017+00:00 19994330.276000019163 28999999.971000019461 27870000.026999998838 3951480.920000017155 60390.463907493 2024-03-21T11:08:01.607392+00:00 19994330.277000010014 29000000.014999989420 27870000.035999998450 3954461.046999990940 60390.463918963 2024-03-21T11:08:02.598399+00:00 19994330.279999971390 28999999.995999988168 27869999.920999988914 3949992.928999990225 60390.463930623 2024-03-21T11:08:03.605774+00:00 19994330.275000039488 28999999.995999988168 27870000.052000019699 3954493.123000026215 60390.463942098 2024-03-21T11:08:04.597277+00:00 19994330.279999971390 29000000.012000020593 27869999.944999989122 3953386.946999996901 60390.463953752 2024-03-21T11:08:05.604157+00:00 19994330.279999971390 28999999.965999960899 27870000.007999990135 3957821.898000001907 60390.463965228 2024-03-21T11:08:06.595660+00:00 19994330.277000069618 28999999.995000001043 27869999.971000019461 3955711.134999989998 60390.463976887 2024-03-21T11:08:07.603035+00:00 19994330.274999979883 29000000.014999989420 27870000.034000009298 3957433.935999989975 60390.463988357 2024-03-21T11:08:08.594042+00:00 19994330.276999950409 28999999.991999980062 27869999.940000001341 3949331.921000003815 60390.464000016 2024-03-21T11:08:09.601417+00:00 19994330.281000021845 29000000.036000009626 27870000.082000020891 3947742.159999995958 60390.464011487 2024-03-21T11:08:10.592425+00:00 19994330.279999971390 28999999.988000039011 27870000.023999989033 3947117.937000005972 60390.464023146 2024-03-21T11:08:11.599800+00:00 19994330.279000040144 28999999.986999988556 27870000.016999959946 3954475.949999988079 60390.464034799 2024-03-21T11:08:12.606679+00:00 19994330.272999998182 29000000.013000011444 27869999.946000039577 3949935.011000006925 60390.464046275 2024-03-21T11:08:13.598182+00:00 19994330.276000019163 28999999.963000059128 27870000.029999971390 3952660.096000016201 60390.464057934 2024-03-21T11:08:14.605557+00:00 19994330.276999950409 29000000.070999979973 27869999.962999999523 3953982.951000005007 60390.464069405 2024-03-21T11:08:15.596564+00:00 19994330.282000061125 28999999.973999980837 27870000.040000021458 3954095.050999968778 60390.464081064 2024-03-21T11:08:16.603940+00:00 19994330.278000000864 28999999.993000030518 27869999.986999988556 3952837.898999989033 60390.464092534 2024-03-21T11:08:17.594947+00:00 19994330.276999950409 28999999.983999971300 27870000.045000020415 3955229.095000029076 60390.464104193 2024-03-21T11:08:18.602322+00:00 19994330.277000069618 29000000.011000040919 27869999.947999950498 3952912.833999990951 60390.464115663 2024-03-21T11:08:19.593329+00:00 19994330.274999979883 29000000.000000000000 27869999.991999980062 3954146.074999988079 60390.464127323 2024-03-21T11:08:20.600705+00:00 19994330.278999920934 28999999.978999968618 27869999.948000069708 3949585.985000013839 60390.464138977 2024-03-21T11:08:21.607586+00:00 19994330.279000040144 29000000.044000029564 27870000.083999991417 3951153.989000021946 60390.464150453 2024-03-21T11:08:22.599087+00:00 19994330.279999971390 28999999.974999900907 27869999.967000011355 3951021.120000004768 60390.464162112 2024-03-21T11:08:23.606462+00:00 19994330.277000069618 29000000.029000040144 27870000.000999931246 3953322.992999970913 60390.464173582 2024-03-21T11:08:24.597469+00:00 19994330.278000000864 28999999.978000000119 27869999.994000080973 3953210.930000007153 60390.464185241 2024-03-21T11:08:25.604844+00:00 19994330.276999950409 28999999.991000000387 27870000.005999919027 3952505.005999981891 60390.464196711 2024-03-21T11:08:26.595852+00:00 19994330.276000019163 29000000.006000008434 27870000.018000010401 3951033.986999989022 60390.464208371 2024-03-21T11:08:27.603227+00:00 19994330.279000040144 29000000.029999990016 27870000.016000028700 3951873.981000006199 60390.464219841 2024-03-21T11:08:28.594234+00:00 19994330.278999920934 28999999.962000008672 27869999.970000028610 3954308.044000030030 60390.464231500 2024-03-21T11:08:29.601609+00:00 19994330.280000090599 29000000.014999989420 27870000.013999938965 3950455.903999983799 60390.464242970 2024-03-21T11:08:30.592616+00:00 19994330.273999929428 29000000.011999990791 27870000.000000000000 3946221.165000020992 60390.464254630 2024-03-21T11:08:31.599992+00:00 19994330.276000019163 28999999.997000008821 27869999.981000069529 3948724.893999993801 60390.464266289 2024-03-21T11:08:32.607367+00:00 19994330.279000040144 28999999.967999991030 27870000.036000009626 3953412.926999986172 60390.464277759 2024-03-21T11:08:33.598374+00:00 19994330.278999999166 29000000.032000008970 27870000.028999920934 3954357.156000018120 60390.464289418 2024-03-21T11:08:34.605749+00:00 19994330.278000000864 28999999.971000019461 27869999.907999988645 3951290.923999965191 60390.464300889 2024-03-21T11:08:35.596757+00:00 19994330.280000001192 29000000.008000019938 27870000.003000020981 3947794.947000027169 60390.464312548 2024-03-21T11:08:36.604133+00:00 19994330.276000000536 28999999.977000001818 27870000.024000048637 3946096.991999983788 60390.464324018 2024-03-21T11:08:37.595139+00:00 19994330.276999998838 29000000.046000000089 27870000.050000000745 3951840.983000040054 60390.464335677 2024-03-21T11:08:38.602514+00:00 19994330.277000010014 28999999.980999950320 27870000.010999999940 3949070.052999972831 60390.464347153 2024-03-21T11:08:39.594018+00:00 19994330.277999978513 29000000.007000029087 27869999.888000000268 3950251.092999995220 60390.464358807 2024-03-21T11:08:40.600896+00:00 19994330.281000021845 28999999.985000010580 27870000.093000009656 3951474.928000032902 60390.464370277 2024-03-21T11:08:41.591904+00:00 19994330.275999989361 29000000.027000010014 27869999.976999979466 3947528.002999960911 60390.464381936 2024-03-21T11:08:42.599279+00:00 19994330.278000000864 28999999.958999991417 27869999.994000021368 3949471.068000019062 60390.464393596 2024-03-21T11:08:43.606654+00:00 19994330.275999989361 29000000.013999938965 27869999.961999978870 3948214.902000010014 60390.464405065 2024-03-21T11:08:44.597661+00:00 19994330.279000010341 29000000.019000049680 27869999.992000009865 3952301.821999967098 60390.464416725 2024-03-21T11:08:45.605037+00:00 19994330.275999989361 28999999.985999941826 27870000.048000011593 3953810.134000002872 60390.464428195 2024-03-21T11:08:46.596043+00:00 19994330.278999980539 28999999.977000001818 27870000.013000011444 3953142.077000021935 60390.464439854 2024-03-21T11:08:47.603419+00:00 19994330.281000021845 29000000.030000090599 27869999.942999958992 3950555.955999969970 60390.464451330 2024-03-21T11:08:48.594922+00:00 19994330.272999998182 29000000.029999971390 27870000.035000029951 3954391.086000024807 60390.464462984 2024-03-21T11:08:49.601801+00:00 19994330.278999980539 28999999.980000019073 27870000.045000020415 3948589.940999985207 60390.464474460 2024-03-21T11:08:50.593304+00:00 19994330.276000019163 28999999.965999960899 27869999.914999961853 3949965.109000027180 60390.464486113 2024-03-21T11:08:51.600184+00:00 19994330.281000021845 29000000.009000059217 27870000.031000021845 3949660.945999979973 60390.464497589 2024-03-21T11:08:52.591687+00:00 19994330.276999950409 29000000.002999901772 27870000.022000011057 3949974.921000003815 60390.464509243 2024-03-21T11:08:53.598566+00:00 19994330.277000010014 28999999.967000011355 27870000.005999978632 3947907.070999979973 60390.464520902 2024-03-21T11:08:54.605941+00:00 19994330.280000030994 29000000.060000058264 27869999.975000020117 3952702.999000012875 60390.464532372 2024-03-21T11:08:55.596948+00:00 19994330.277000010014 28999999.995999928564 27870000.052999969572 3953810.037000000011 60390.464544032 2024-03-21T11:08:56.604324+00:00 19994330.274999979883 28999999.993000030518 27869999.927000049502 3952933.986999989022 60390.464555508 2024-03-21T11:08:57.595827+00:00 19994330.279999971390 28999999.991000059992 27870000.039999961853 3954063.934000014793 60390.464567161 2024-03-21T11:08:58.602706+00:00 19994330.280000030994 28999999.977000001818 27869999.975000020117 3949302.072000027169 60390.464578637 2024-03-21T11:08:59.594209+00:00 19994330.276999950409 28999999.979999899864 27870000.028999920934 3951626.884999989998 60390.464590296 2024-03-21T11:09:00.601584+00:00 19994330.278000000864 29000000.031000021845 27870000.025000099093 3957667.029999970924 60390.464601766 2024-03-21T11:09:01.592591+00:00 19994330.277000069618 29000000.006999999285 27869999.965999960899 3951945.006000041962 60390.464613426 2024-03-21T11:09:02.599967+00:00 19994330.278000000864 28999999.992999989539 27870000.011000040919 3949776.078999996185 60390.464625079 2024-03-21T11:09:03.606846+00:00 19994330.278000000864 29000000.000000000000 27869999.995999928564 3946559.938999950886 60390.464636555 2024-03-21T11:09:04.598349+00:00 19994330.274999979883 28999999.976000010967 27870000.026000019163 3953665.027000010014 60390.464648209 2024-03-21T11:09:05.605228+00:00 19994330.281000021845 29000000.025000009686 27869999.944000009447 3954140.994000018109 60390.464659684 2024-03-21T11:09:06.596731+00:00 19994330.278000000864 29000000.023999989033 27869999.990000009537 3948415.041000009049 60390.464671338 2024-03-21T11:09:07.603611+00:00 19994330.274999979883 28999999.991000000387 27869999.990999940783 3952279.891999959946 60390.464682814 2024-03-21T11:09:08.595114+00:00 19994330.278000000864 28999999.971000019461 27869999.974000100046 3949160.062000035774 60390.464694467 2024-03-21T11:09:09.601993+00:00 19994330.279000040144 29000000.047999981791 27870000.093999978155 3956047.017000020016 60390.464705943 2024-03-21T11:09:10.593496+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3958278.955999969970 60390.464717603 2024-03-21T11:09:11.600871+00:00 19994330.279999971390 28999999.944999989122 27869999.939999941736 3954041.003000020981 60390.464729073 2024-03-21T11:09:12.591879+00:00 19994330.276999950409 29000000.032999988645 27870000.024000048637 3954169.996999979019 60390.464740732 2024-03-21T11:09:13.599254+00:00 19994330.277000069618 29000000.018000010401 27869999.971999999136 3951148.031000018120 60390.464752386 2024-03-21T11:09:14.606133+00:00 19994330.274999979883 29000000.004000011832 27870000.074000000954 3950648.020999968052 60390.464763862 2024-03-21T11:09:15.597636+00:00 19994330.278000000864 28999999.954999979585 27869999.912999998778 3952576.918000041973 60390.464775515 2024-03-21T11:09:16.604515+00:00 19994330.281000021845 29000000.028000000864 27869999.989999990910 3951394.006999969017 60390.464786991 2024-03-21T11:09:17.596018+00:00 19994330.276000019163 29000000.022999998182 27870000.106000009924 3952390.124000012875 60390.464798645 2024-03-21T11:09:18.602898+00:00 19994330.278000000864 29000000.004000071436 27869999.945999991149 3956323.792999982834 60390.464810120 2024-03-21T11:09:19.594401+00:00 19994330.278000000864 28999999.945999979973 27870000.030000001192 3950825.073000013828 60390.464821774 2024-03-21T11:09:20.601280+00:00 19994330.276999950409 29000000.049999948591 27869999.962000008672 3950312.026000022888 60390.464833250 2024-03-21T11:09:21.592783+00:00 19994330.278000000864 28999999.985000010580 27869999.933999989182 3953260.094999969006 60390.464844909 2024-03-21T11:09:22.600159+00:00 19994330.279000040144 28999999.985000010580 27870000.103000018746 3953966.898999989033 60390.464856379 2024-03-21T11:09:23.591166+00:00 19994330.279000040144 28999999.993000030518 27869999.942999988794 3952211.030999958981 60390.464868039 2024-03-21T11:09:24.598541+00:00 19994330.276999950409 28999999.995000001043 27870000.025999989361 3949502.968000053894 60390.464879693 2024-03-21T11:09:25.605420+00:00 19994330.276999950409 29000000.028999920934 27870000.003000020981 3953533.080999969970 60390.464891168 2024-03-21T11:09:26.596923+00:00 19994330.276000019163 29000000.003000020981 27869999.958000000566 3951863.035000085831 60390.464902822 2024-03-21T11:09:27.603803+00:00 19994330.280999999493 29000000.001000050455 27870000.015999969095 3956155.889999986161 60390.464914298 2024-03-21T11:09:28.595306+00:00 19994330.276000000536 28999999.977999929339 27869999.991999980062 3954299.030999898911 60390.464925951 2024-03-21T11:09:29.602185+00:00 19994330.279999990016 29000000.003000020981 27870000.099000040442 3952116.993000030983 60390.464937427 2024-03-21T11:09:30.593688+00:00 19994330.278000008315 28999999.986000061035 27869999.982999980450 3951459.963999987114 60390.464949086 2024-03-21T11:09:31.601063+00:00 19994330.275999989361 29000000.029999971390 27869999.921999990940 3951615.052000045776 60390.464960556 2024-03-21T11:09:32.592070+00:00 19994330.275999989361 28999999.968999978155 27870000.015000049025 3955993.986999989022 60390.464972216 2024-03-21T11:09:33.599446+00:00 19994330.278000008315 29000000.037999991328 27869999.992999970913 3954739.909999967087 60390.464983869 2024-03-21T11:09:34.606325+00:00 19994330.280999988317 28999999.963000059128 27869999.982999980450 3950524.075000048149 60390.464995345 2024-03-21T11:09:35.597828+00:00 19994330.278000000864 29000000.011999960989 27869999.995000001043 3951798.064000010025 60390.465007005 2024-03-21T11:09:36.605203+00:00 19994330.276000019163 28999999.971999999136 27870000.006999969482 3954000.963999987114 60390.465018474 2024-03-21T11:09:37.596211+00:00 19994330.278999980539 29000000.067000031471 27870000.049000021070 3957381.019000052940 60390.465030134 2024-03-21T11:09:38.603586+00:00 19994330.277000010014 28999999.971999999136 27869999.967000011355 3951140.028999925125 60390.465041604 2024-03-21T11:09:39.594593+00:00 19994330.275999959558 28999999.984000001103 27870000.042000059038 3951972.953000069130 60390.465053264 2024-03-21T11:09:40.601968+00:00 19994330.280000030994 28999999.999000001699 27869999.980999950320 3953717.950999975204 60390.465064733 2024-03-21T11:09:41.592975+00:00 19994330.282000008970 28999999.991000011563 27869999.975000020117 3948640.026999949943 60390.465076393 2024-03-21T11:09:42.600351+00:00 19994330.274999979883 29000000.061999991536 27869999.962000008672 3953315.966000080109 60390.465087863 2024-03-21T11:09:43.591358+00:00 19994330.272999998182 28999999.932999998331 27870000.050999999046 3957989.967999935150 60390.465099522 2024-03-21T11:09:44.598733+00:00 19994330.276000019163 29000000.004000011832 27869999.980000019073 3956391.069000006188 60390.465111182 2024-03-21T11:09:45.606108+00:00 19994330.282000008970 29000000.034000009298 27870000.034999970347 3953811.157999991905 60390.465122652 2024-03-21T11:09:46.597115+00:00 19994330.278000000864 28999999.982999980450 27870000.054999951273 3948860.922999978065 60390.465134311 2024-03-21T11:09:47.604491+00:00 19994330.278000000864 29000000.014999989420 27869999.925000071526 3957006.998000026215 60390.465145781 2024-03-21T11:09:48.595498+00:00 19994330.278999980539 29000000.018000010401 27870000.059999939054 3956384.942999958992 60390.465157441 2024-03-21T11:09:49.602873+00:00 19994330.272999998182 28999999.929000020027 27869999.940999981016 3956682.023000001907 60390.465168911 2024-03-21T11:09:50.593880+00:00 19994330.280000030994 29000000.046000000089 27870000.017000079155 3952620.052000045776 60390.465180570 2024-03-21T11:09:51.601255+00:00 19994330.275999959558 28999999.986999988556 27869999.958999991417 3952215.870000004768 60390.465192040 2024-03-21T11:09:52.592263+00:00 19994330.282000008970 28999999.986999988556 27870000.046999931335 3954547.013999938965 60390.465203700 2024-03-21T11:09:53.599638+00:00 19994330.277000010014 29000000.035000029951 27869999.948000069708 3956010.001000047196 60390.465215169 2024-03-21T11:09:54.590645+00:00 19994330.276999950409 29000000.000999990851 27870000.010000001639 3952044.988999962807 60390.465226829 2024-03-21T11:09:55.598020+00:00 19994330.278000000864 28999999.946000039577 27869999.984000001103 3950776.962000011932 60390.465238488 2024-03-21T11:09:56.605395+00:00 19994330.277000069618 29000000.036000009626 27870000.067999988794 3954828.109000086784 60390.465249958 2024-03-21T11:09:57.596403+00:00 19994330.278000000864 29000000.009999990463 27870000.032000008970 3953204.944999932777 60390.465261618 2024-03-21T11:09:58.603777+00:00 19994330.278000000864 28999999.995000001043 27870000.033999990672 3955228.098999977112 60390.465273088 2024-03-21T11:09:59.594785+00:00 19994330.281000021845 29000000.000999931246 27869999.904000010341 3952715.942000031006 60390.465284747 2024-03-21T11:10:00.602160+00:00 19994330.272999998182 28999999.980000019073 27870000.037999991328 3951374.018000007141 60390.465296217 2024-03-21T11:10:01.593167+00:00 19994330.278999920934 29000000.000000000000 27869999.950000021607 3948796.967000008095 60390.465307876 2024-03-21T11:10:02.600542+00:00 19994330.277000069618 29000000.001999970526 27870000.021000001580 3957468.006999969017 60390.465319352 2024-03-21T11:10:03.592045+00:00 19994330.279999971390 28999999.991999980062 27870000.009999960661 3953276.978999971878 60390.465331012 2024-03-21T11:10:04.599421+00:00 19994330.276999950409 29000000.054000020027 27869999.974000040442 3946063.000000000000 60390.465342482 2024-03-21T11:10:05.590428+00:00 19994330.282999988645 28999999.976000070572 27869999.983999971300 3949129.069000006188 60390.465354141 2024-03-21T11:10:06.597803+00:00 19994330.272999998182 29000000.006999969482 27869999.962000008672 3949305.986000061035 60390.465365795 2024-03-21T11:10:07.604683+00:00 19994330.277000069618 28999999.990999940783 27870000.007000029087 3947891.960999966133 60390.465377271 2024-03-21T11:10:08.596186+00:00 19994330.279999971390 28999999.999000068754 27870000.075999978930 3951672.011999965180 60390.465388924 2024-03-21T11:10:09.603065+00:00 19994330.277000069618 28999999.998000029474 27869999.984000030905 3954725.985000013839 60390.465400400 2024-03-21T11:10:10.594568+00:00 19994330.278999920934 29000000.006999969482 27869999.983999971300 3951903.974000095855 60390.465412060 2024-03-21T11:10:11.601943+00:00 19994330.276000019163 28999999.953999999911 27870000.025000039488 3950817.966999887954 60390.465423530 2024-03-21T11:10:12.592950+00:00 19994330.276999950409 29000000.046000000089 27869999.996999919415 3954699.145000100136 60390.465435189 2024-03-21T11:10:13.600325+00:00 19994330.278000000864 28999999.977000001818 27869999.971999999136 3956964.898999928962 60390.465446659 2024-03-21T11:10:14.591333+00:00 19994330.275000099093 29000000.004999998957 27870000.005000110716 3952651.983000040054 60390.465458319 2024-03-21T11:10:15.598708+00:00 19994330.278000000864 29000000.021999999881 27870000.079999919981 3951029.021999955177 60390.465469978 2024-03-21T11:10:16.606083+00:00 19994330.278000000864 28999999.980000000447 27869999.932999968529 3955151.019999980927 60390.465481448 2024-03-21T11:10:17.597090+00:00 19994330.281000021845 28999999.984000001103 27870000.050999999046 3951280.951000093948 60390.465493107 2024-03-21T11:10:18.604466+00:00 19994330.278999920934 29000000.034000009298 27869999.985000010580 3950731.060999989975 60390.465504577 2024-03-21T11:10:19.595473+00:00 19994330.274999979883 28999999.967999979854 27869999.957000020891 3951932.944999932777 60390.465516237 2024-03-21T11:10:20.602848+00:00 19994330.278000000864 29000000.072000030428 27870000.105000019073 3949574.082000017166 60390.465527712 2024-03-21T11:10:21.594351+00:00 19994330.278999999166 28999999.927999969572 27869999.909000039101 3951075.924000024796 60390.465539366 2024-03-21T11:10:22.601230+00:00 19994330.278999999166 29000000.002000000328 27869999.993999961764 3953924.950999975204 60390.465550842 2024-03-21T11:10:23.592735+00:00 19994330.278999999166 28999999.997999999672 27869999.991999980062 3952378.057000041008 60390.465562495 2024-03-21T11:10:24.599613+00:00 19994330.276999998838 29000000.028999980539 27869999.990000009537 3948961.947999954224 60390.465573971 2024-03-21T11:10:25.591116+00:00 19994330.278000008315 28999999.987000048161 27870000.003000020981 3956408.039999961853 60390.465585631 2024-03-21T11:10:26.598491+00:00 19994330.275999989361 29000000.010999981314 27870000.023999929428 3956773.013000010978 60390.465597284 2024-03-21T11:10:27.605370+00:00 19994330.275999989361 28999999.989000018686 27869999.952000018209 3953404.980000019073 60390.465608760 2024-03-21T11:10:28.596873+00:00 19994330.281000021845 29000000.032999988645 27870000.008000019938 3953371.078999996185 60390.465620414 2024-03-21T11:10:29.603752+00:00 19994330.276999980211 28999999.962999999523 27869999.994000080973 3950280.933000088204 60390.465631890 2024-03-21T11:10:30.595256+00:00 19994330.279000010341 28999999.983999971300 27870000.059999939054 3951596.032999991905 60390.465643549 2024-03-21T11:10:31.602631+00:00 19994330.278000000864 29000000.024000048637 27869999.975999951363 3952495.974999905098 60390.465655019 2024-03-21T11:10:32.593638+00:00 19994330.273999989033 29000000.021999958903 27870000.043000001460 3949270.017000079155 60390.465666678 2024-03-21T11:10:33.601013+00:00 19994330.279000010341 29000000.004999998957 27869999.975999999791 3949120.001999973785 60390.465678148 2024-03-21T11:10:34.592021+00:00 19994330.278999980539 28999999.990000009537 27869999.951999999583 3953906.008000016212 60390.465689808 2024-03-21T11:10:35.599396+00:00 19994330.278999980539 28999999.978999968618 27870000.024000000209 3951674.952000021935 60390.465701283 2024-03-21T11:10:36.590899+00:00 19994330.277000010014 28999999.988000039011 27870000.045000001788 3951004.108999968041 60390.465712938 2024-03-21T11:10:37.597778+00:00 19994330.277000010014 29000000.046000000089 27869999.963999990374 3957245.932000041008 60390.465724597 2024-03-21T11:10:38.605153+00:00 19994330.277000010014 28999999.980000019073 27869999.984000001103 3953762.009999989998 60390.465736067 2024-03-21T11:10:39.596161+00:00 19994330.279999971390 28999999.993000030518 27870000.089999999851 3949339.038999915123 60390.465747726 2024-03-21T11:10:40.603536+00:00 19994330.276000019163 28999999.974999900907 27869999.881000008434 3955035.911000012886 60390.465759196 2024-03-21T11:10:41.594543+00:00 19994330.280000030994 29000000.009000059217 27870000.029999971390 3956046.077000021935 60390.465770856 2024-03-21T11:10:42.601918+00:00 19994330.278000000864 29000000.026000019163 27870000.022999998182 3960106.003999948967 60390.465782331 2024-03-21T11:10:43.593422+00:00 19994330.273999989033 29000000.018000010401 27869999.958000000566 3954522.989000082016 60390.465793985 2024-03-21T11:10:44.600300+00:00 19994330.278999980539 28999999.942999958992 27869999.981999989599 3957008.964999914169 60390.465805461 2024-03-21T11:10:45.591804+00:00 19994330.273999989033 29000000.044999960810 27870000.001000050455 3952889.984000086784 60390.465817120 2024-03-21T11:10:46.599179+00:00 19994330.282000061125 28999999.991999980062 27870000.055999990553 3958753.023000001907 60390.465828590 2024-03-21T11:10:47.590186+00:00 19994330.279999971390 28999999.983000040054 27869999.985000010580 3955112.990999937057 60390.465840249 2024-03-21T11:10:48.597561+00:00 19994330.279999971390 29000000.042999979109 27869999.991000000387 3957459.948000072967 60390.465851903 2024-03-21T11:10:49.604441+00:00 19994330.274000048637 28999999.963000059128 27870000.008999999613 3956673.083999990951 60390.465863379 2024-03-21T11:10:50.595944+00:00 19994330.278000000864 29000000.018999930471 27870000.066999968141 3958004.936999917030 60390.465875033 2024-03-21T11:10:51.602823+00:00 19994330.273999929428 29000000.003000020981 27869999.954000059515 3960044.044000030030 60390.465886508 2024-03-21T11:10:52.594326+00:00 19994330.281000021845 28999999.982000000775 27869999.960999969393 3959244.937000035774 60390.465898162 2024-03-21T11:10:53.601205+00:00 19994330.279999971390 28999999.985000010580 27869999.993999961764 3955745.023999928962 60390.465909638 2024-03-21T11:10:54.592708+00:00 19994330.276000019163 29000000.015000000596 27870000.064000010490 3960027.084000111092 60390.465921297 2024-03-21T11:10:55.600084+00:00 19994330.277000069618 28999999.988999988884 27869999.922999981791 3953935.947999954224 60390.465932767 2024-03-21T11:10:56.591091+00:00 19994330.276999950409 29000000.030999988317 27870000.085000038147 3954757.950999975204 60390.465944427 2024-03-21T11:10:57.598466+00:00 19994330.276999950409 28999999.941000010818 27869999.965000029653 3953660.945999979973 60390.465955897 2024-03-21T11:10:58.589473+00:00 19994330.278000000864 29000000.052999999374 27870000.002999901772 3955940.169000030030 60390.465967556 2024-03-21T11:10:59.596849+00:00 19994330.279000040144 28999999.947999980301 27869999.943000078201 3956606.924000024796 60390.465979210 2024-03-21T11:11:00.603728+00:00 19994330.279000040144 29000000.018999990076 27870000.075999978930 3957692.975000023842 60390.465990685 2024-03-21T11:11:01.595231+00:00 19994330.275999899954 29000000.003000020981 27869999.955000039190 3954849.098999977112 60390.466002339 2024-03-21T11:11:02.602110+00:00 19994330.278000120074 29000000.022000011057 27870000.018999930471 3953263.986999989022 60390.466013815 2024-03-21T11:11:03.593613+00:00 19994330.276999950409 28999999.960999969393 27869999.927000049502 3949947.953999996185 60390.466025474 2024-03-21T11:11:04.600989+00:00 19994330.281000021845 29000000.011000040919 27870000.083999991417 3952431.960999966133 60390.466036945 2024-03-21T11:11:05.591996+00:00 19994330.278999920934 29000000.070999979973 27869999.991999980062 3955039.103999971878 60390.466048604 2024-03-21T11:11:06.599371+00:00 19994330.276000019163 28999999.981000009924 27870000.026999950409 3952062.955000042915 60390.466060080 2024-03-21T11:11:07.590874+00:00 19994330.278000000864 28999999.967999991030 27869999.973000049591 3954265.004999995232 60390.466071733 2024-03-21T11:11:08.597753+00:00 19994330.277000069618 29000000.008999999613 27870000.032000061125 3955979.922000051010 60390.466083393 2024-03-21T11:11:09.605128+00:00 19994330.276999950409 28999999.969999969006 27869999.984999898821 3953742.014999986161 60390.466094868 2024-03-21T11:11:10.596632+00:00 19994330.278000000864 29000000.004000071436 27869999.907000061125 3951818.143999934196 60390.466106522 2024-03-21T11:11:11.603511+00:00 19994330.279999971390 28999999.972999930382 27870000.092999998480 3948544.924000024796 60390.466117998 2024-03-21T11:11:12.595014+00:00 19994330.278000000864 29000000.014999989420 27869999.956000000238 3951658.925999999046 60390.466129651 2024-03-21T11:11:13.601893+00:00 19994330.277000069618 29000000.032000061125 27870000.045000001788 3949605.947000027169 60390.466141127 2024-03-21T11:11:14.593397+00:00 19994330.274000000209 28999999.996999979019 27870000.003000009805 3949685.057999968994 60390.466152781 2024-03-21T11:11:15.600276+00:00 19994330.282000001520 28999999.978999968618 27869999.955999989063 3949650.032000064850 60390.466164256 2024-03-21T11:11:16.591781+00:00 19994330.278000000864 28999999.986000061035 27870000.034000009298 3950465.003999948967 60390.466175916 2024-03-21T11:11:17.599154+00:00 19994330.278000000864 29000000.009999990463 27869999.969000011683 3944286.024000049103 60390.466187386 2024-03-21T11:11:18.590161+00:00 19994330.280999999493 29000000.036000009626 27870000.025999989361 3950826.914999961853 60390.466199046 2024-03-21T11:11:19.597536+00:00 19994330.271999999881 28999999.992999911308 27870000.049999978393 3947641.037999988068 60390.466210699 2024-03-21T11:11:20.604416+00:00 19994330.276999998838 28999999.998000029474 27869999.940000001341 3947821.011999965180 60390.466222175 2024-03-21T11:11:21.595919+00:00 19994330.279000010341 28999999.977000001818 27869999.993000030518 3950537.148000001907 60390.466233829 2024-03-21T11:11:22.602798+00:00 19994330.280000001192 29000000.041000008583 27870000.021999958903 3949875.849000095855 60390.466245304 2024-03-21T11:11:23.594301+00:00 19994330.276999980211 28999999.986999988556 27869999.979000028223 3954223.032999991905 60390.466256964 2024-03-21T11:11:24.601677+00:00 19994330.277000010014 29000000.009999990463 27869999.953000009060 3950972.912999988068 60390.466268434 2024-03-21T11:11:25.592684+00:00 19994330.278000000864 28999999.985000010580 27870000.055999990553 3949939.060999989975 60390.466280093 2024-03-21T11:11:26.600059+00:00 19994330.277000010014 28999999.994000080973 27869999.971000019461 3955623.975999950897 60390.466291569 2024-03-21T11:11:27.591561+00:00 19994330.275999989361 29000000.020999908447 27870000.041999999434 3948987.055000067223 60390.466303223 2024-03-21T11:11:28.598441+00:00 19994330.282000008970 29000000.002000089735 27870000.008999999613 3950125.925999999046 60390.466314693 2024-03-21T11:11:29.589449+00:00 19994330.279999971390 28999999.991999998689 27870000.004999998957 3949597.078999996185 60390.466326352 2024-03-21T11:11:30.596824+00:00 19994330.275000039488 28999999.970000009984 27869999.988000039011 3954820.003000020981 60390.466338011 2024-03-21T11:11:31.604199+00:00 19994330.278999980539 29000000.026999998838 27869999.973999980837 3952028.961999893188 60390.466349482 2024-03-21T11:11:32.595206+00:00 19994330.273999989033 28999999.986999999732 27870000.001999970526 3952041.018000007141 60390.466361141 2024-03-21T11:11:33.602581+00:00 19994330.281000021845 28999999.981000009924 27870000.057999968529 3953467.991000055801 60390.466372611 2024-03-21T11:11:34.593588+00:00 19994330.277000010014 29000000.049999978393 27869999.940999981016 3951894.975000023842 60390.466384270 2024-03-21T11:11:35.600964+00:00 19994330.277000010014 28999999.974999990314 27869999.993000030518 3947938.927999972831 60390.466395740 2024-03-21T11:11:36.591971+00:00 19994330.278999980539 29000000.011000011116 27870000.026000019163 3950150.088999987114 60390.466407400 2024-03-21T11:11:37.599346+00:00 19994330.274999979883 28999999.994999971241 27870000.008000019938 3953105.975000023842 60390.466418870 2024-03-21T11:11:38.590353+00:00 19994330.277000010014 28999999.979000028223 27869999.995000001043 3945314.006000041962 60390.466430529 2024-03-21T11:11:39.597729+00:00 19994330.278999980539 29000000.036000009626 27869999.964999910444 3953492.998999952804 60390.466441999 2024-03-21T11:11:40.588736+00:00 19994330.282000061125 28999999.977000001818 27870000.036000009626 3951583.035000000149 60390.466453658 2024-03-21T11:11:41.596111+00:00 19994330.280999898911 29000000.019999980927 27870000.024000048637 3951492.007999999914 60390.466465313 2024-03-21T11:11:42.602990+00:00 19994330.271000031382 28999999.944000009447 27869999.878999948502 3953088.000000000000 60390.466476788 2024-03-21T11:11:43.594493+00:00 19994330.279999971390 29000000.041000008583 27870000.066000100225 3953598.998000000138 60390.466488448 2024-03-21T11:11:44.601869+00:00 19994330.276000019163 29000000.004000011832 27869999.994999889284 3949977.096999999136 60390.466499923 2024-03-21T11:11:45.593372+00:00 19994330.276000019163 28999999.998999949545 27870000.046000000089 3954013.938000001013 60390.466511577 2024-03-21T11:11:46.600251+00:00 19994330.279999971390 28999999.990000009537 27869999.979000091553 3953163.969000000972 60390.466523047 2024-03-21T11:11:47.591258+00:00 19994330.278000000864 28999999.968000050634 27869999.949000000954 3954994.930000000168 60390.466534706 2024-03-21T11:11:48.598633+00:00 19994330.276000019163 28999999.991999980062 27870000.026999950409 3955217.953000002075 60390.466546176 2024-03-21T11:11:49.589641+00:00 19994330.279000040144 29000000.009999990463 27870000.024999979883 3952924.131999998819 60390.466557836 2024-03-21T11:11:50.597016+00:00 19994330.274999979883 29000000.024999979883 27870000.043999999762 3949431.932999997865 60390.466569495 2024-03-21T11:11:51.604391+00:00 19994330.281999949366 29000000.029999971390 27869999.966000009328 3950837.023999996018 60390.466580965 2024-03-21T11:11:52.595398+00:00 19994330.276000019163 28999999.980000019073 27869999.984999999404 3952062.042000003159 60390.466592625 2024-03-21T11:11:53.602773+00:00 19994330.278000000864 28999999.960000038147 27869999.960000008345 3954517.991000004113 60390.466604101 2024-03-21T11:11:54.594276+00:00 19994330.278000000864 29000000.047999981791 27870000.070999979973 3949109.077999994159 60390.466615754 2024-03-21T11:11:55.601155+00:00 19994330.278000000864 28999999.996000051498 27869999.993000000715 3951000.947000003885 60390.466627230 2024-03-21T11:11:56.592658+00:00 19994330.278000000864 28999999.977000001818 27869999.964000020176 3945215.960000000894 60390.466638884 2024-03-21T11:11:57.599538+00:00 19994330.277000069618 29000000.018999930471 27870000.026999980211 3952888.950000002980 60390.466650359 2024-03-21T11:11:58.591041+00:00 19994330.278000000864 28999999.996000051498 27870000.004000041634 3950609.044999986887 60390.466662013 2024-03-21T11:11:59.597920+00:00 19994330.276999950409 29000000.033999919891 27870000.048999968916 3951490.896000013221 60390.466673489 2024-03-21T11:12:00.589424+00:00 19994330.279000040144 28999999.998000029474 27869999.948000010103 3952338.049999997020 60390.466685148 2024-03-21T11:12:01.596799+00:00 19994330.276999950409 28999999.986999988556 27870000.005999978632 3954686.078999996185 60390.466696802 2024-03-21T11:12:02.603678+00:00 19994330.278000000864 28999999.996000051498 27869999.934999998659 3950412.944000006188 60390.466708277 2024-03-21T11:12:03.595180+00:00 19994330.279000040144 28999999.957999940962 27870000.090000029653 3949787.993000001181 60390.466719931 2024-03-21T11:12:04.602060+00:00 19994330.276999950409 29000000.046000000089 27869999.942999958992 3952081.072999998927 60390.466731407 2024-03-21T11:12:05.593563+00:00 19994330.280000090599 29000000.001000050455 27870000.040000021458 3950426.923999994993 60390.466743061 2024-03-21T11:12:06.600443+00:00 19994330.275999899954 28999999.984000001103 27869999.949000000954 3954535.108999996912 60390.466754536 2024-03-21T11:12:07.591945+00:00 19994330.279000040144 28999999.982000000775 27870000.055999990553 3950721.896999999881 60390.466766190 2024-03-21T11:12:08.598825+00:00 19994330.274000000209 29000000.028000000864 27869999.984000030905 3951844.939000010025 60390.466777666 2024-03-21T11:12:09.590328+00:00 19994330.280000001192 28999999.947999998927 27869999.949000000954 3952332.071999996901 60390.466789320 2024-03-21T11:12:10.597207+00:00 19994330.279000010341 29000000.028999999166 27870000.033999919891 3950594.092999995220 60390.466800795 2024-03-21T11:12:11.588711+00:00 19994330.278000000864 29000000.013000011444 27870000.002000089735 3952006.855000004172 60390.466812455 2024-03-21T11:12:12.596086+00:00 19994330.280000001192 28999999.995999988168 27869999.977000001818 3953241.949000000954 60390.466824108 2024-03-21T11:12:13.602965+00:00 19994330.274999991059 28999999.992000009865 27869999.991999980062 3952004.101000010967 60390.466835584 2024-03-21T11:12:14.594468+00:00 19994330.278000008315 29000000.005999978632 27870000.039000030607 3950165.969999998808 60390.466847238 2024-03-21T11:12:15.601348+00:00 19994330.275000009686 28999999.984000030905 27869999.986999988556 3953152.128999977838 60390.466858713 2024-03-21T11:12:16.592851+00:00 19994330.281999979168 29000000.004000011832 27870000.030999898911 3947280.907000004780 60390.466870368 2024-03-21T11:12:17.599730+00:00 19994330.278000000864 28999999.993999961764 27869999.984000090510 3951700.935999989975 60390.466881843 2024-03-21T11:12:18.591233+00:00 19994330.274000018835 28999999.993000030518 27870000.026000019163 3949540.044000000227 60390.466893497 2024-03-21T11:12:19.598112+00:00 19994330.280999988317 29000000.015999969095 27869999.963999990374 3955117.085000007879 60390.466904973 2024-03-21T11:12:20.589615+00:00 19994330.275000039488 29000000.004999998957 27869999.970999959856 3955882.951000005007 60390.466916632 2024-03-21T11:12:21.596990+00:00 19994330.278000000864 28999999.969000041485 27869999.983999971300 3950905.955000013113 60390.466928286 2024-03-21T11:12:22.603870+00:00 19994330.282999988645 29000000.070999979973 27870000.050000071526 3949808.959999979008 60390.466939761 2024-03-21T11:12:23.595373+00:00 19994330.274999979883 28999999.958000000566 27870000.015999909490 3955120.070000023115 60390.466951415 2024-03-21T11:12:24.602252+00:00 19994330.277000010014 29000000.029999971390 27869999.976000070572 3954029.957999974024 60390.466962891 2024-03-21T11:12:25.593756+00:00 19994330.278000000864 29000000.014000058174 27870000.014999989420 3950544.064999998081 60390.466974544 2024-03-21T11:12:26.600634+00:00 19994330.274999979883 28999999.957999940962 27870000.024000048637 3949949.033000022173 60390.466986020 2024-03-21T11:12:27.592138+00:00 19994330.278000000864 28999999.970000028610 27869999.966999888420 3950629.984999984968 60390.466997679 2024-03-21T11:12:28.599512+00:00 19994330.280000030994 29000000.059999939054 27870000.067000001669 3949763.967000008095 60390.467009149 2024-03-21T11:12:29.590520+00:00 19994330.278000000864 29000000.002000089735 27869999.969999998808 3948144.930000007153 60390.467020809 2024-03-21T11:12:30.597895+00:00 19994330.281000021845 28999999.992999911308 27869999.905999999493 3954918.148000001907 60390.467032279 2024-03-21T11:12:31.588903+00:00 19994330.275999959558 28999999.999000068754 27870000.052999988198 3955473.872999995947 60390.467043938 2024-03-21T11:12:32.596278+00:00 19994330.275000039488 28999999.993999961764 27869999.973000019789 3951362.107999979984 60390.467055598 2024-03-21T11:12:33.603653+00:00 19994330.275999959558 28999999.962000008672 27870000.021999981254 3949726.957000017166 60390.467067068 2024-03-21T11:12:34.594660+00:00 19994330.282000061125 28999999.960000038147 27870000.011000011116 3951106.961999983061 60390.467078727 2024-03-21T11:12:35.602035+00:00 19994330.276999950409 29000000.061999920756 27870000.049999978393 3953583.026000022888 60390.467090197 2024-03-21T11:12:36.593042+00:00 19994330.279000040144 28999999.970000028610 27869999.908000018448 3952688.951999992132 60390.467101857 2024-03-21T11:12:37.600418+00:00 19994330.275999899954 29000000.016999959946 27870000.029000010341 3953013.956999986898 60390.467113332 2024-03-21T11:12:38.591921+00:00 19994330.277000069618 29000000.040000081062 27870000.026999950409 3952605.037000000011 60390.467124986 2024-03-21T11:12:39.598800+00:00 19994330.276000019163 28999999.962999939919 27869999.948000010103 3953822.050000011921 60390.467136462 2024-03-21T11:12:40.590303+00:00 19994330.281000021845 29000000.013000011444 27870000.051999989897 3956557.949999988079 60390.467148121 2024-03-21T11:12:41.597679+00:00 19994330.278999920934 28999999.985000010580 27869999.962000008672 3952601.955999999773 60390.467159591 2024-03-21T11:12:42.588686+00:00 19994330.276000019163 29000000.006000038236 27870000.028999980539 3953995.000000000000 60390.467171251 2024-03-21T11:12:43.596061+00:00 19994330.276999950409 29000000.021999999881 27870000.049000021070 3958365.122000008821 60390.467182904 2024-03-21T11:12:44.602940+00:00 19994330.276000019163 28999999.991000000387 27869999.996999979019 3953905.981999992859 60390.467194380 2024-03-21T11:12:45.594443+00:00 19994330.279000040144 28999999.971999999136 27869999.937000039965 3952171.976999998093 60390.467206034 2024-03-21T11:12:46.601323+00:00 19994330.278999920934 29000000.039999991655 27870000.017999950796 3955839.041000009049 60390.467217510 2024-03-21T11:12:47.592826+00:00 19994330.278000000864 28999999.971999991685 27869999.988000039011 3953496.949999988079 60390.467229163 2024-03-21T11:12:48.599705+00:00 19994330.280000090599 29000000.035000029951 27869999.945999979973 3951141.027000010014 60390.467240639 2024-03-21T11:12:49.591208+00:00 19994330.278000000864 28999999.995999988168 27870000.060000058264 3950844.017000020016 60390.467252298 2024-03-21T11:12:50.598583+00:00 19994330.272999998182 28999999.981999989599 27870000.018999930471 3956823.979999959003 60390.467263768 2024-03-21T11:12:51.589590+00:00 19994330.278999920934 28999999.966999981552 27869999.971000079066 3950973.104000031948 60390.467275422 2024-03-21T11:12:52.596470+00:00 19994330.282000061125 29000000.027000010014 27870000.013999938965 3953762.833999990951 60390.467286898 2024-03-21T11:12:53.587973+00:00 19994330.276999950409 29000000.032000008970 27869999.942999958992 3951785.046000003815 60390.467298557 2024-03-21T11:12:54.595348+00:00 19994330.278000000864 28999999.993000030518 27870000.032000061125 3948081.015999972820 60390.467310211 2024-03-21T11:12:55.602227+00:00 19994330.276000019163 28999999.956999961287 27869999.978999968618 3952099.029000043869 60390.467321686 2024-03-21T11:12:56.593731+00:00 19994330.276999950409 29000000.002000030130 27869999.998000029474 3951373.004000008106 60390.467333341 2024-03-21T11:12:57.600610+00:00 19994330.276000019163 29000000.046999990940 27870000.044000029564 3955909.068999946117 60390.467344816 2024-03-21T11:12:58.592113+00:00 19994330.281000021845 28999999.954999979585 27869999.988999959081 3954948.880000054836 60390.467356470 2024-03-21T11:12:59.598992+00:00 19994330.277000069618 29000000.027000010014 27870000.064000010490 3950709.990999997128 60390.467367946 2024-03-21T11:13:00.590495+00:00 19994330.276999950409 28999999.991000000387 27869999.973999980837 3949677.058999956120 60390.467379605 2024-03-21T11:13:01.597870+00:00 19994330.276000019163 28999999.997999969870 27869999.975000020117 3954188.948000013828 60390.467391075 2024-03-21T11:13:02.588878+00:00 19994330.278000000864 28999999.993000030518 27870000.034999970347 3957026.944000006188 60390.467402734 2024-03-21T11:13:03.596253+00:00 19994330.280000001192 28999999.996000051498 27869999.958000060171 3951134.163999975193 60390.467414388 2024-03-21T11:13:04.603132+00:00 19994330.276999998838 29000000.036000009626 27870000.023999929428 3957428.832000017166 60390.467425864 2024-03-21T11:13:05.594635+00:00 19994330.276999998838 28999999.969999909401 27869999.935999989510 3954202.091000020970 60390.467437517 2024-03-21T11:13:06.601514+00:00 19994330.280000001192 28999999.991999980062 27870000.006000038236 3952206.861999989022 60390.467448993 2024-03-21T11:13:07.593018+00:00 19994330.274999991059 29000000.002000089735 27870000.024000000209 3951073.115000010002 60390.467460653 2024-03-21T11:13:08.600392+00:00 19994330.278000000864 29000000.013999938965 27870000.026000000536 3955336.055000007153 60390.467472123 2024-03-21T11:13:09.591400+00:00 19994330.280000001192 29000000.016000028700 27870000.030999999493 3952653.865999997128 60390.467483782 2024-03-21T11:13:10.598775+00:00 19994330.280000001192 28999999.991999980062 27869999.976000010967 3951450.085999966133 60390.467495252 2024-03-21T11:13:11.589783+00:00 19994330.279000010341 29000000.003000020981 27869999.969999998808 3953296.029000043869 60390.467506912 2024-03-21T11:13:12.597158+00:00 19994330.276999980211 29000000.011000040919 27870000.002999991179 3950985.960999966133 60390.467518387 2024-03-21T11:13:13.588661+00:00 19994330.275000009686 29000000.000000000000 27870000.013000011444 3951331.018999993801 60390.467530041 2024-03-21T11:13:14.595540+00:00 19994330.278999980539 28999999.946999911219 27869999.972999989986 3956979.956000030041 60390.467541695 2024-03-21T11:13:15.602419+00:00 19994330.276000019163 29000000.022000070661 27869999.990999970585 3948024.034999967087 60390.467553170 2024-03-21T11:13:16.593923+00:00 19994330.278999980539 29000000.003999948502 27870000.030000030994 3950238.976000010967 60390.467564824 2024-03-21T11:13:17.600802+00:00 19994330.278000000864 28999999.981000069529 27869999.940000001341 3952242.981000006199 60390.467576300 2024-03-21T11:13:18.592305+00:00 19994330.278000000864 28999999.988999959081 27869999.999000009149 3943884.049000024796 60390.467587953 2024-03-21T11:13:19.599184+00:00 19994330.276000019163 29000000.023999929428 27870000.067999958992 3951182.940999985207 60390.467599429 2024-03-21T11:13:20.590687+00:00 19994330.277000010014 28999999.977000001818 27869999.943000018597 3952648.059000014793 60390.467611088 2024-03-21T11:13:21.598063+00:00 19994330.279999971390 29000000.046000000089 27870000.021000031382 3955553.056999980938 60390.467622559 2024-03-21T11:13:22.589070+00:00 19994330.276000019163 29000000.021000001580 27870000.006999969482 3950879.041999996174 60390.467634218 2024-03-21T11:13:23.596445+00:00 19994330.279999971390 28999999.988999988884 27870000.013999998569 3951066.850000023842 60390.467645688 2024-03-21T11:13:24.587452+00:00 19994330.278000000864 28999999.995999988168 27869999.974000040442 3949737.106000006199 60390.467657348 2024-03-21T11:13:25.594827+00:00 19994330.276000019163 29000000.001000020653 27870000.011000040919 3953401.908999979030 60390.467669007 2024-03-21T11:13:26.602203+00:00 19994330.276000019163 28999999.976000010967 27869999.980999950320 3954493.944999992847 60390.467680477 2024-03-21T11:13:27.593210+00:00 19994330.280999958515 29000000.004999998957 27870000.077999949455 3954653.095000029076 60390.467692136 2024-03-21T11:13:28.600585+00:00 19994330.279999971390 29000000.002000000328 27869999.967000011355 3954829.047999978065 60390.467703606 2024-03-21T11:13:29.591592+00:00 19994330.280000090599 29000000.015999969095 27869999.984000090510 3951561.941999971867 60390.467715266 2024-03-21T11:13:30.598967+00:00 19994330.272999998182 28999999.961000028998 27870000.006999969482 3956684.975000023842 60390.467726736 2024-03-21T11:13:31.589975+00:00 19994330.276999950409 29000000.038999971002 27870000.014999989420 3954278.051999986172 60390.467738395 2024-03-21T11:13:32.597350+00:00 19994330.276000019163 28999999.974000040442 27870000.059999939054 3952786.009999989998 60390.467749865 2024-03-21T11:13:33.588357+00:00 19994330.279999971390 29000000.010999981314 27869999.886000040919 3953929.016000031959 60390.467761525 2024-03-21T11:13:34.595732+00:00 19994330.281000021845 28999999.977000001818 27870000.014000058174 3949327.911000012886 60390.467772995 2024-03-21T11:13:35.586739+00:00 19994330.278000000864 29000000.049000021070 27870000.032999988645 3951694.060000001919 60390.467784654 2024-03-21T11:13:36.594114+00:00 19994330.274000048637 29000000.012999951839 27869999.959999918938 3953366.965999960899 60390.467796314 2024-03-21T11:13:37.601489+00:00 19994330.275999899954 29000000.022999998182 27870000.060000058264 3952148.003000020981 60390.467807784 2024-03-21T11:13:38.592496+00:00 19994330.281000021845 28999999.946000039577 27869999.978999968618 3954518.013000010978 60390.467819443 2024-03-21T11:13:39.599872+00:00 19994330.278000000864 28999999.993999961764 27869999.983000040054 3948584.079999982845 60390.467830913 2024-03-21T11:13:40.590879+00:00 19994330.274999979883 29000000.000000000000 27870000.019999980927 3957752.898000001907 60390.467842572 2024-03-21T11:13:41.598254+00:00 19994330.282000061125 28999999.966000080109 27869999.977000001818 3952028.969999969006 60390.467854043 2024-03-21T11:13:42.589261+00:00 19994330.274999979883 29000000.048999909312 27869999.975000020117 3953262.002000033855 60390.467865702 2024-03-21T11:13:43.596637+00:00 19994330.277000069618 28999999.962000008672 27869999.986999988556 3955235.068000019062 60390.467877172 2024-03-21T11:13:44.587644+00:00 19994330.275999899954 29000000.055999990553 27870000.046999931335 3953554.869999945164 60390.467888831 2024-03-21T11:13:45.595019+00:00 19994330.279000040144 28999999.979000091553 27869999.982000000775 3951179.093000053894 60390.467900490 2024-03-21T11:13:46.602394+00:00 19994330.281000021845 29000000.001999970526 27870000.026999998838 3951857.899999976158 60390.467911961 2024-03-21T11:13:47.593402+00:00 19994330.278999920934 28999999.973999980837 27870000.030000001192 3951568.015999972820 60390.467923620 2024-03-21T11:13:48.600777+00:00 19994330.278000000864 29000000.003999948502 27869999.947999998927 3957223.024000049103 60390.467935096 2024-03-21T11:13:49.592280+00:00 19994330.276000019163 28999999.985000010580 27869999.969000011683 3951842.079999982845 60390.467946750 2024-03-21T11:13:50.599159+00:00 19994330.278000000864 29000000.032000061125 27870000.035000000149 3951477.029999970924 60390.467958225 2024-03-21T11:13:51.590662+00:00 19994330.277000069618 29000000.004999998957 27870000.039000000805 3949080.965000032913 60390.467969879 2024-03-21T11:13:52.597541+00:00 19994330.278000000864 28999999.985000010580 27869999.994999971241 3955257.076999961864 60390.467981355 2024-03-21T11:13:53.589044+00:00 19994330.279999971390 29000000.034999970347 27869999.952000018209 3957178.900000036228 60390.467993014 2024-03-21T11:13:54.596420+00:00 19994330.274999979883 28999999.986999988556 27870000.045000020415 3953638.958000003826 60390.468004484 2024-03-21T11:13:55.587427+00:00 19994330.276000000536 28999999.973999980837 27870000.007999960333 3952648.106999934185 60390.468016143 2024-03-21T11:13:56.594802+00:00 19994330.276999998838 28999999.998000029474 27870000.009999990463 3951209.919000030030 60390.468027798 2024-03-21T11:13:57.601682+00:00 19994330.278000000864 29000000.008999999613 27869999.908000048250 3952886.101999998093 60390.468039273 2024-03-21T11:13:58.593185+00:00 19994330.278999991715 28999999.993999999017 27870000.065000001341 3948099.981000065804 60390.468050933 2024-03-21T11:13:59.600559+00:00 19994330.280999999493 28999999.978999998420 27869999.986999988556 3951618.010999917984 60390.468062403 2024-03-21T11:14:00.591567+00:00 19994330.277000010014 29000000.018999990076 27870000.039999961853 3948791.923000096809 60390.468074062 2024-03-21T11:14:01.598942+00:00 19994330.276000011712 29000000.000000000000 27869999.957000020891 3952512.087999939919 60390.468085538 2024-03-21T11:14:02.590445+00:00 19994330.276999980211 28999999.995000001043 27870000.035000029951 3954104.866000055801 60390.468097191 2024-03-21T11:14:03.597324+00:00 19994330.280000001192 28999999.993000000715 27870000.016000028700 3953755.032999991905 60390.468108667 2024-03-21T11:14:04.588828+00:00 19994330.277000010014 29000000.011999990791 27869999.964999910444 3950877.028999925125 60390.468120321 2024-03-21T11:14:05.595707+00:00 19994330.276999980211 29000000.035000029951 27869999.967000011355 3951026.029000043869 60390.468131796 2024-03-21T11:14:06.587210+00:00 19994330.281000021845 28999999.964999970049 27869999.990000009537 3952844.957000017166 60390.468143456 2024-03-21T11:14:07.594586+00:00 19994330.275000009686 29000000.012000020593 27870000.042999979109 3953608.982999920845 60390.468155109 2024-03-21T11:14:08.601465+00:00 19994330.276999980211 28999999.997999969870 27870000.019000049680 3952313.054000020027 60390.468166585 2024-03-21T11:14:09.592968+00:00 19994330.277000010014 28999999.997000038624 27869999.975000020117 3953431.034000039101 60390.468178239 2024-03-21T11:14:10.599847+00:00 19994330.281000021845 28999999.979999959469 27869999.955999970436 3954958.963999987114 60390.468189714 2024-03-21T11:14:11.591350+00:00 19994330.278999980539 29000000.001000050455 27870000.036000009626 3953530.912999988068 60390.468201368 2024-03-21T11:14:12.598229+00:00 19994330.277000010014 29000000.043999969959 27870000.082999940962 3952095.125000000000 60390.468212844 2024-03-21T11:14:13.589733+00:00 19994330.277000010014 28999999.963999990374 27869999.912999991328 3953542.032999991905 60390.468224498 2024-03-21T11:14:14.596612+00:00 19994330.276999950409 29000000.037999991328 27870000.017000079155 3950521.930000067223 60390.468235973 2024-03-21T11:14:15.588115+00:00 19994330.277000010014 28999999.994000080973 27870000.013000011444 3956100.865999937057 60390.468247633 2024-03-21T11:14:16.595490+00:00 19994330.280000030994 28999999.960999969393 27870000.018999930471 3956851.069000006188 60390.468259103 2024-03-21T11:14:17.586497+00:00 19994330.278000000864 29000000.008999940008 27869999.973999980837 3952890.955000042915 60390.468270762 2024-03-21T11:14:18.593872+00:00 19994330.279999971390 29000000.019000049680 27869999.986999988556 3955264.079999924172 60390.468282416 2024-03-21T11:14:19.600752+00:00 19994330.271000031382 28999999.996999979019 27870000.011000040919 3953361.060000061989 60390.468293892 2024-03-21T11:14:20.592255+00:00 19994330.281000021845 28999999.981000069529 27869999.950999978930 3950923.930999993812 60390.468305545 2024-03-21T11:14:21.599134+00:00 19994330.276999950409 29000000.049999948591 27870000.064000010490 3951683.049000024796 60390.468317021 2024-03-21T11:14:22.590637+00:00 19994330.282000061125 28999999.958999991417 27869999.978999968618 3948228.901000022888 60390.468328675 2024-03-21T11:14:23.597516+00:00 19994330.276999950409 29000000.009999990463 27870000.035000089556 3949871.982999920845 60390.468340151 2024-03-21T11:14:24.589020+00:00 19994330.278000000864 28999999.996000051498 27869999.967999998480 3950831.139000058174 60390.468351810 2024-03-21T11:14:25.596395+00:00 19994330.274999979883 28999999.979999899864 27870000.007999990135 3952275.952999948990 60390.468363280 2024-03-21T11:14:26.587402+00:00 19994330.278000000864 29000000.021000031382 27869999.922000009567 3949061.965000032913 60390.468374940 2024-03-21T11:14:27.594777+00:00 19994330.277000069618 28999999.983000040054 27870000.085999999195 3954662.041000009049 60390.468386593 2024-03-21T11:14:28.601657+00:00 19994330.278999920934 29000000.036000009626 27869999.934999998659 3951150.884999989998 60390.468398069 2024-03-21T11:14:29.593160+00:00 19994330.282000061125 29000000.004999998957 27870000.074999991804 3952462.064000010025 60390.468409728 2024-03-21T11:14:30.600535+00:00 19994330.272999998182 29000000.003000020981 27869999.992000009865 3957270.964999914169 60390.468421198 2024-03-21T11:14:31.591542+00:00 19994330.274999979883 28999999.921000000089 27869999.955000009388 3953274.058000088204 60390.468432858 2024-03-21T11:14:32.598917+00:00 19994330.279999971390 29000000.041999939829 27869999.955999970436 3953478.062999964226 60390.468444328 2024-03-21T11:14:33.589924+00:00 19994330.279000040144 28999999.980000019073 27870000.087999999523 3949043.957999945153 60390.468455987 2024-03-21T11:14:34.597300+00:00 19994330.274999979883 29000000.028000000864 27869999.977000001818 3955355.023000001907 60390.468467457 2024-03-21T11:14:35.588308+00:00 19994330.282000061125 29000000.010000001639 27869999.967000011355 3949899.060000061989 60390.468479116 2024-03-21T11:14:36.595682+00:00 19994330.278000000864 28999999.981999989599 27870000.014999989420 3945910.904999970924 60390.468490592 2024-03-21T11:14:37.587185+00:00 19994330.275999899954 28999999.983000010252 27870000.028000000864 3951290.060000061989 60390.468502246 2024-03-21T11:14:38.594065+00:00 19994330.275000099093 29000000.008999988437 27869999.995000001043 3947242.911000012886 60390.468513906 2024-03-21T11:14:39.601440+00:00 19994330.278999920934 29000000.061000019312 27869999.953000009060 3949532.098999977112 60390.468525376 2024-03-21T11:14:40.592447+00:00 19994330.282999988645 28999999.934999968857 27870000.058000031859 3957723.936999917030 60390.468537035 2024-03-21T11:14:41.599822+00:00 19994330.277000069618 28999999.967000011355 27869999.971000019461 3951815.071000099182 60390.468548511 2024-03-21T11:14:42.591325+00:00 19994330.276999950409 29000000.039999991655 27869999.977000001818 3953885.945999979973 60390.468560164 2024-03-21T11:14:43.598204+00:00 19994330.279000040144 28999999.995999988168 27870000.060999989510 3954334.998000026215 60390.468571640 2024-03-21T11:14:44.589708+00:00 19994330.272999998182 29000000.020000040531 27869999.917999979109 3957872.006999969017 60390.468583294 2024-03-21T11:14:45.596587+00:00 19994330.281000021845 28999999.991999980062 27870000.067000031471 3950570.067000031006 60390.468594769 2024-03-21T11:14:46.588090+00:00 19994330.275999899954 28999999.992999970913 27869999.944000009447 3950965.824000000954 60390.468606429 2024-03-21T11:14:47.595465+00:00 19994330.281000021845 29000000.027000010014 27870000.105999950320 3957227.993999958038 60390.468617899 2024-03-21T11:14:48.586473+00:00 19994330.274000048637 29000000.008999999613 27869999.935000058264 3950640.174999951851 60390.468629559 2024-03-21T11:14:49.593848+00:00 19994330.278000000864 28999999.952000018209 27870000.006999969482 3951948.879999995232 60390.468641218 2024-03-21T11:14:50.601223+00:00 19994330.276999998838 29000000.011999960989 27869999.991999980062 3955959.986999989022 60390.468652688 2024-03-21T11:14:51.592230+00:00 19994330.276999998838 29000000.020000040531 27870000.009999990463 3952231.072000027169 60390.468664347 2024-03-21T11:14:52.599605+00:00 19994330.280000001192 28999999.952999949455 27870000.028000000864 3952727.976999998093 60390.468675817 2024-03-21T11:14:53.590613+00:00 19994330.278999999166 29000000.030000090599 27869999.973999980837 3953416.976999998093 60390.468687477 2024-03-21T11:14:54.597989+00:00 19994330.278000000864 28999999.980999950320 27870000.006000038236 3952704.049000024796 60390.468698947 2024-03-21T11:14:55.588995+00:00 19994330.272999998182 29000000.021999958903 27869999.968999978155 3948332.886000037193 60390.468710606 2024-03-21T11:14:56.596370+00:00 19994330.280000001192 28999999.963000059128 27870000.001999970526 3950492.107999920845 60390.468722076 2024-03-21T11:14:57.587377+00:00 19994330.277000010014 29000000.049000021070 27870000.048000101000 3953755.940000057220 60390.468733735 2024-03-21T11:14:58.594752+00:00 19994330.282999988645 29000000.008999940008 27870000.020999908447 3951215.072999954224 60390.468745211 2024-03-21T11:14:59.586256+00:00 19994330.275999989361 28999999.945000048727 27869999.971999999136 3953007.932000041008 60390.468756865 2024-03-21T11:15:00.593136+00:00 19994330.278000000864 29000000.070999979973 27869999.930000070482 3954536.049999951851 60390.468768524 2024-03-21T11:15:01.600510+00:00 19994330.276000019163 28999999.949000000954 27870000.048999909312 3951423.014999986161 60390.468780000 2024-03-21T11:15:02.592013+00:00 19994330.278000000864 29000000.006000038236 27869999.958000000566 3950282.038000106812 60390.468791654 2024-03-21T11:15:03.598892+00:00 19994330.278000000864 29000000.023999929428 27870000.032999999821 3952614.901999949943 60390.468803130 2024-03-21T11:15:04.590396+00:00 19994330.275999959558 28999999.947999950498 27870000.000999998301 3954626.993000030983 60390.468814783 2024-03-21T11:15:05.597275+00:00 19994330.281000021845 29000000.069000009447 27870000.037999998778 3949932.095999956131 60390.468826259 2024-03-21T11:15:06.588778+00:00 19994330.276000019163 28999999.975000020117 27869999.923000011593 3954362.937000035774 60390.468837913 2024-03-21T11:15:07.595657+00:00 19994330.278000000864 28999999.950000051409 27870000.016999989748 3956515.008000016212 60390.468849388 2024-03-21T11:15:08.587160+00:00 19994330.274999979883 29000000.016000028700 27870000.050000008196 3951332.026999949943 60390.468861048 2024-03-21T11:15:09.594535+00:00 19994330.282000008970 29000000.009999990463 27869999.986999988556 3956301.990000010002 60390.468872518 2024-03-21T11:15:10.585543+00:00 19994330.276000019163 29000000.020999908447 27869999.918000008911 3954675.945000051986 60390.468884178 2024-03-21T11:15:11.592918+00:00 19994330.278000000864 29000000.006000000983 27870000.108999971300 3951019.042999982834 60390.468895831 2024-03-21T11:15:12.599797+00:00 19994330.278000000864 29000000.006000000983 27869999.992000039667 3947168.075999975204 60390.468907307 2024-03-21T11:15:13.591300+00:00 19994330.278000000864 28999999.991000000387 27869999.974999960512 3954087.003999948967 60390.468918966 2024-03-21T11:15:14.598676+00:00 19994330.274999979883 28999999.986000001431 27869999.919000029564 3956148.972000002861 60390.468930436 2024-03-21T11:15:15.589683+00:00 19994330.279000040144 29000000.006000008434 27870000.101000010967 3953557.007000089157 60390.468942096 2024-03-21T11:15:16.597058+00:00 19994330.282999988645 29000000.047999981791 27869999.940999981016 3953919.930999993812 60390.468953566 2024-03-21T11:15:17.588065+00:00 19994330.274999979883 28999999.958000000566 27870000.000000000000 3949336.001999973785 60390.468965225 2024-03-21T11:15:18.595440+00:00 19994330.278000000864 28999999.979999989271 27870000.027000010014 3950974.991999983788 60390.468976701 2024-03-21T11:15:19.586943+00:00 19994330.276999950409 29000000.030999988317 27870000.053999960423 3947301.919999957085 60390.468988354 2024-03-21T11:15:20.593823+00:00 19994330.279000040144 29000000.016000028700 27869999.959999978542 3950239.144000052940 60390.468999830 2024-03-21T11:15:21.585326+00:00 19994330.277000069618 28999999.960999969393 27870000.057000041008 3953496.998999952804 60390.469011484 2024-03-21T11:15:22.592205+00:00 19994330.274999979883 29000000.034000039101 27869999.980999950320 3953112.978000044823 60390.469023143 2024-03-21T11:15:23.599580+00:00 19994330.283999919891 28999999.943000018597 27869999.958000060171 3948989.039000033867 60390.469034619 2024-03-21T11:15:24.591084+00:00 19994330.272999998182 29000000.016999959946 27870000.034000039101 3954540.924999951851 60390.469046273 2024-03-21T11:15:25.597963+00:00 19994330.279000040144 28999999.999000009149 27869999.930999990553 3947262.980000019073 60390.469057749 2024-03-21T11:15:26.589468+00:00 19994330.276000019163 29000000.012000020593 27870000.018999930471 3953819.046999930870 60390.469069402 2024-03-21T11:15:27.596345+00:00 19994330.279999971390 28999999.977999988943 27870000.031000021845 3943984.938000082970 60390.469080878 2024-03-21T11:15:28.587848+00:00 19994330.274999979883 28999999.995999988168 27869999.917999979109 3949084.110999941826 60390.469092532 2024-03-21T11:15:29.594728+00:00 19994330.281000021845 29000000.036999940872 27870000.106000069529 3950351.001999973785 60390.469104007 2024-03-21T11:15:30.586231+00:00 19994330.278000000864 28999999.999000068754 27870000.012999888510 3951512.933000088204 60390.469115661 2024-03-21T11:15:31.593110+00:00 19994330.274999979883 29000000.006000038236 27869999.907000061125 3950435.978999971878 60390.469127321 2024-03-21T11:15:32.600485+00:00 19994330.276000019163 28999999.986999988556 27870000.054000020027 3954558.978000044823 60390.469138790 2024-03-21T11:15:33.591492+00:00 19994330.279999971390 28999999.979999899864 27869999.940999981016 3954200.061999917030 60390.469150450 2024-03-21T11:15:34.598867+00:00 19994330.281000021845 28999999.970000028610 27870000.013999938965 3950407.950000048149 60390.469161926 2024-03-21T11:15:35.590370+00:00 19994330.274999979883 29000000.052999969572 27870000.068000078201 3949225.027999997139 60390.469173579 2024-03-21T11:15:36.597250+00:00 19994330.278000000864 29000000.027000069618 27870000.019999980927 3954022.047999978065 60390.469185055 2024-03-21T11:15:37.588753+00:00 19994330.279000040144 28999999.983000040054 27869999.899999979883 3947812.942000031006 60390.469196714 2024-03-21T11:15:38.596128+00:00 19994330.277000069618 28999999.971999879926 27870000.059000018984 3953361.079999924172 60390.469208185 2024-03-21T11:15:39.587136+00:00 19994330.276999950409 29000000.030000090599 27870000.003000020981 3951676.913000106812 60390.469219844 2024-03-21T11:15:40.594510+00:00 19994330.279999971390 28999999.982999920845 27869999.988000039011 3952947.024999976158 60390.469231314 2024-03-21T11:15:41.585518+00:00 19994330.279000040144 28999999.970000028610 27869999.997999999672 3951340.991999983788 60390.469242973 2024-03-21T11:15:42.592893+00:00 19994330.276000019163 29000000.006000038236 27869999.969000000507 3951693.894999980927 60390.469254627 2024-03-21T11:15:43.599772+00:00 19994330.276000000536 29000000.014999989420 27870000.033999990672 3948289.095000029076 60390.469266103 2024-03-21T11:15:44.591275+00:00 19994330.276000000536 29000000.052000049502 27869999.974999990314 3953306.960999966133 60390.469277762 2024-03-21T11:15:45.598651+00:00 19994330.278000000864 28999999.950999978930 27870000.035000011325 3951364.179000020027 60390.469289232 2024-03-21T11:15:46.589658+00:00 19994330.276999998838 29000000.039999961853 27869999.995999988168 3956900.942000031006 60390.469300892 2024-03-21T11:15:47.597033+00:00 19994330.282000008970 28999999.986000061035 27870000.015999998897 3951679.963999987114 60390.469312361 2024-03-21T11:15:48.588040+00:00 19994330.278999999166 28999999.969999998808 27869999.854999989271 3954484.909999967087 60390.469324021 2024-03-21T11:15:49.595415+00:00 19994330.273999989033 28999999.984000001103 27870000.104999989271 3951863.986000061035 60390.469335491 2024-03-21T11:15:50.586423+00:00 19994330.277000010014 29000000.041999999434 27869999.970000028610 3954985.059999942780 60390.469347151 2024-03-21T11:15:51.593798+00:00 19994330.280000001192 28999999.966000009328 27870000.028999980539 3949374.970000029076 60390.469358626 2024-03-21T11:15:52.585301+00:00 19994330.277000010014 28999999.989999979734 27870000.022999998182 3953739.057999968994 60390.469370280 2024-03-21T11:15:53.592180+00:00 19994330.282999988645 29000000.045000020415 27869999.986000001431 3958253.873999952804 60390.469381939 2024-03-21T11:15:54.599556+00:00 19994330.273999989033 29000000.041999999434 27869999.995000001043 3958795.110000013839 60390.469393415 2024-03-21T11:15:55.591059+00:00 19994330.280000030994 28999999.960000008345 27870000.040000021458 3953313.957000017166 60390.469405069 2024-03-21T11:15:56.597938+00:00 19994330.274999979883 28999999.968999978155 27869999.981999989599 3954333.960000038147 60390.469416544 2024-03-21T11:15:57.589441+00:00 19994330.276000019163 29000000.019999980927 27869999.996999979019 3952978.072000027169 60390.469428198 2024-03-21T11:15:58.596320+00:00 19994330.276999950409 28999999.953000009060 27869999.970000028610 3953113.030999898911 60390.469439674 2024-03-21T11:15:59.587823+00:00 19994330.283000048250 29000000.031000021845 27869999.989999949932 3954655.941000103951 60390.469451328 2024-03-21T11:16:00.594702+00:00 19994330.273999989033 29000000.012000020593 27870000.055000070482 3957115.036999940872 60390.469462804 2024-03-21T11:16:01.586206+00:00 19994330.278999980539 28999999.997999969870 27869999.959999918938 3954555.097000002861 60390.469474457 2024-03-21T11:16:02.593085+00:00 19994330.276000019163 28999999.985000010580 27870000.059000018984 3955065.039000033867 60390.469486116 2024-03-21T11:16:03.600460+00:00 19994330.278999980539 29000000.046000000089 27869999.996000051498 3953080.774999976158 60390.469497587 2024-03-21T11:16:04.591467+00:00 19994330.278000000864 29000000.018999990076 27869999.977999929339 3952122.044999957085 60390.469509246 2024-03-21T11:16:05.598843+00:00 19994330.281000021845 28999999.970000028610 27870000.029000040144 3952067.086000084877 60390.469520716 2024-03-21T11:16:06.589850+00:00 19994330.278000000864 28999999.958999991417 27869999.983999971300 3954855.976999998093 60390.469532375 2024-03-21T11:16:07.597225+00:00 19994330.273999989033 29000000.018999930471 27869999.912999991328 3948402.983999968041 60390.469543845 2024-03-21T11:16:08.588232+00:00 19994330.278000000864 28999999.981000069529 27869999.986000061035 3952391.006999969017 60390.469555505 2024-03-21T11:16:09.595607+00:00 19994330.276000019163 29000000.011000040919 27870000.082999940962 3951095.999000072014 60390.469566975 2024-03-21T11:16:10.586614+00:00 19994330.279999971390 28999999.988999959081 27869999.994000080973 3951820.041999936104 60390.469578634 2024-03-21T11:16:11.593990+00:00 19994330.279999971390 29000000.016000028700 27869999.970999959856 3953089.004000068177 60390.469590104 2024-03-21T11:16:12.584997+00:00 19994330.278000000864 28999999.970999959856 27870000.037000060081 3952199.975000000093 60390.469601763 2024-03-21T11:16:13.592372+00:00 19994330.277000069618 29000000.054000020027 27869999.935999989510 3953030.986000000034 60390.469613423 2024-03-21T11:16:14.599747+00:00 19994330.276000019163 28999999.985999941826 27870000.054999951273 3950678.046000000089 60390.469624893 2024-03-21T11:16:15.590755+00:00 19994330.278000000864 29000000.019999980927 27870000.050999999046 3951020.005000000820 60390.469636553 2024-03-21T11:16:16.598130+00:00 19994330.278999920934 28999999.993000030518 27869999.909999970347 3950692.944999999832 60390.469648022 2024-03-21T11:16:17.589137+00:00 19994330.278000000864 29000000.001999970526 27870000.039000030607 3954422.006999998819 60390.469659682 2024-03-21T11:16:18.596512+00:00 19994330.279999971390 28999999.985000010580 27869999.935000058264 3954530.008000000846 60390.469671152 2024-03-21T11:16:19.587519+00:00 19994330.275000099093 29000000.009999990463 27870000.107000000775 3952754.989999997895 60390.469682811 2024-03-21T11:16:20.594895+00:00 19994330.275999899954 29000000.002000089735 27869999.918999999762 3954543.105999999214 60390.469694287 2024-03-21T11:16:21.586398+00:00 19994330.279000040144 28999999.979999899864 27870000.015999998897 3952735.862000002991 60390.469705941 2024-03-21T11:16:22.593277+00:00 19994330.276999950409 29000000.012000080198 27870000.006999999285 3952469.997999995947 60390.469717416 2024-03-21T11:16:23.584780+00:00 19994330.282000061125 29000000.006999969482 27869999.964000001550 3953085.017999999225 60390.469729070 2024-03-21T11:16:24.591659+00:00 19994330.276000019163 28999999.952999949455 27870000.035000000149 3954292.015000001062 60390.469740730 2024-03-21T11:16:25.599034+00:00 19994330.276000019163 29000000.028999999166 27870000.010000020266 3952015.899000003934 60390.469752206 2024-03-21T11:16:26.590538+00:00 19994330.275999899954 28999999.997999999672 27870000.052999969572 3954326.052000001073 60390.469763859 2024-03-21T11:16:27.597417+00:00 19994330.280000090599 28999999.996000010520 27869999.992000009865 3949642.024999998976 60390.469775335 2024-03-21T11:16:28.588920+00:00 19994330.278000000864 29000000.002999991179 27869999.890999998897 3951235.957000001799 60390.469786989 2024-03-21T11:16:29.595799+00:00 19994330.278000000864 29000000.037999998778 27870000.097999989986 3952101.040999994148 60390.469798464 2024-03-21T11:16:30.587303+00:00 19994330.278999920934 28999999.974000010639 27869999.889999989420 3947467.024000003934 60390.469810124 2024-03-21T11:16:31.594678+00:00 19994330.276000019163 28999999.972999989986 27870000.027000010014 3951918.987000002991 60390.469821594 2024-03-21T11:16:32.585685+00:00 19994330.277000069618 29000000.002000000328 27870000.046999990940 3952525.017999991775 60390.469833253 2024-03-21T11:16:33.593060+00:00 19994330.276999950409 29000000.013999998569 27870000.055000010878 3956080.983999996912 60390.469844723 2024-03-21T11:16:34.584067+00:00 19994330.279999971390 29000000.037000030279 27869999.925999999046 3958988.960000007879 60390.469856382 2024-03-21T11:16:35.591442+00:00 19994330.278000000864 28999999.961999949068 27870000.028999980539 3953392.048999994993 60390.469868036 2024-03-21T11:16:36.598322+00:00 19994330.276999998838 29000000.027000010014 27869999.978000041097 3953785.936000003945 60390.469879512 2024-03-21T11:16:37.589825+00:00 19994330.278000000864 28999999.952000018209 27870000.045000020415 3953620.068000004161 60390.469891165 2024-03-21T11:16:38.596704+00:00 19994330.276999998838 29000000.033999979496 27869999.990000009537 3951171.920999988914 60390.469902641 2024-03-21T11:16:39.588207+00:00 19994330.278000000864 28999999.982999980450 27869999.953999999911 3953881.078000009060 60390.469914301 2024-03-21T11:16:40.595583+00:00 19994330.278000000864 29000000.033000048250 27870000.041999939829 3955116.920000001788 60390.469925771 2024-03-21T11:16:41.586589+00:00 19994330.280000001192 29000000.010999981314 27869999.961000081152 3952119.064999998081 60390.469937430 2024-03-21T11:16:42.593965+00:00 19994330.276000011712 28999999.976000010967 27869999.997999910265 3948515.942000002135 60390.469948900 2024-03-21T11:16:43.584972+00:00 19994330.276999980211 28999999.963999990374 27869999.989000078291 3950667.019999995828 60390.469960560 2024-03-21T11:16:44.592347+00:00 19994330.278000000864 29000000.028000000864 27869999.959999918938 3954025.005999996793 60390.469972213 2024-03-21T11:16:45.599227+00:00 19994330.278000000864 28999999.975999951363 27870000.024000048637 3952093.047000005841 60390.469983689 2024-03-21T11:16:46.590730+00:00 19994330.279000010341 29000000.034000039101 27870000.028000000864 3950807.924999982119 60390.469995349 2024-03-21T11:16:47.598105+00:00 19994330.278999980539 28999999.980000019073 27870000.018000010401 3955136.034000008833 60390.470006818 2024-03-21T11:16:48.589112+00:00 19994330.276000019163 29000000.004999998957 27869999.972999930382 3955585.971000016201 60390.470018478 2024-03-21T11:16:49.596487+00:00 19994330.279000010341 29000000.004999998957 27870000.059000018984 3952940.965999991167 60390.470029954 2024-03-21T11:16:50.587990+00:00 19994330.275999959558 28999999.988999959081 27869999.953999999911 3954090.145000011194 60390.470041608 2024-03-21T11:16:51.594870+00:00 19994330.280000030994 29000000.014000058174 27870000.045000080019 3954248.942000002135 60390.470053083 2024-03-21T11:16:52.586372+00:00 19994330.277000010014 28999999.952999949455 27869999.942999958992 3954596.055999993812 60390.470064737 2024-03-21T11:16:53.593252+00:00 19994330.279999971390 29000000.021000031382 27869999.986000061035 3953074.995999991894 60390.470076213 2024-03-21T11:16:54.584755+00:00 19994330.272999998182 29000000.008000019938 27870000.088999990374 3953665.951000005007 60390.470087866 2024-03-21T11:16:55.591634+00:00 19994330.278000000864 28999999.981999989599 27869999.923999909312 3952788.011000006925 60390.470099526 2024-03-21T11:16:56.599010+00:00 19994330.278999980539 29000000.072000030428 27870000.082000020891 3953553.949000000954 60390.470110996 2024-03-21T11:16:57.590017+00:00 19994330.280000030994 28999999.967999938875 27869999.901000019163 3953423.951999992132 60390.470122655 2024-03-21T11:16:58.597392+00:00 19994330.274999979883 29000000.006000038236 27870000.072000000626 3950723.997000008821 60390.470134131 2024-03-21T11:16:59.588895+00:00 19994330.278999980539 28999999.963999990374 27870000.035999998450 3955304.013999999035 60390.470145784 2024-03-21T11:17:00.595774+00:00 19994330.282000008970 29000000.021999958903 27869999.967000011355 3950257.192000002135 60390.470157260 2024-03-21T11:17:01.587277+00:00 19994330.271000031382 29000000.022000070661 27869999.941999990493 3952752.819999992847 60390.470168914 2024-03-21T11:17:02.594157+00:00 19994330.279000040144 28999999.986000001431 27870000.033999990672 3949752.044000000227 60390.470180389 2024-03-21T11:17:03.585660+00:00 19994330.276999950409 29000000.006000000983 27870000.035000029951 3953968.982999979984 60390.470192049 2024-03-21T11:17:04.593035+00:00 19994330.281999949366 28999999.985999990255 27869999.997999999672 3951869.997000008821 60390.470203519 2024-03-21T11:17:05.584042+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3952324.112000017893 60390.470215179 2024-03-21T11:17:06.591417+00:00 19994330.277000069618 29000000.006000000983 27869999.927999999374 3950912.904999970924 60390.470226832 2024-03-21T11:17:07.598297+00:00 19994330.278000000864 29000000.002000000328 27869999.995000001043 3952599.209000021219 60390.470238308 2024-03-21T11:17:08.589800+00:00 19994330.278000000864 29000000.004999998957 27870000.055999990553 3954413.880999981891 60390.470249962 2024-03-21T11:17:09.596679+00:00 19994330.276999950409 28999999.974000010639 27869999.987999979407 3946738.908000022173 60390.470261437 2024-03-21T11:17:10.588182+00:00 19994330.279999971390 29000000.037000000477 27870000.064000010490 3950529.979000002146 60390.470273091 2024-03-21T11:17:11.595061+00:00 19994330.278000000864 28999999.978999968618 27869999.912000000477 3955977.087999999989 60390.470284567 2024-03-21T11:17:12.586564+00:00 19994330.276000019163 29000000.014000058174 27870000.017000019550 3952983.049999982119 60390.470296226 2024-03-21T11:17:13.593940+00:00 19994330.279000040144 28999999.970999959856 27870000.043999969959 3953038.814000010025 60390.470307696 2024-03-21T11:17:14.584947+00:00 19994330.276000019163 29000000.022000011057 27870000.005999978632 3952025.074999988079 60390.470319356 2024-03-21T11:17:15.592322+00:00 19994330.278999920934 28999999.971000019461 27869999.992000039667 3949225.138000010978 60390.470330826 2024-03-21T11:17:16.583330+00:00 19994330.274999979883 28999999.991000000387 27869999.949999991804 3954620.859999984968 60390.470342485 2024-03-21T11:17:17.590705+00:00 19994330.281000021845 29000000.004999998957 27870000.047999981791 3945662.078999996185 60390.470354144 2024-03-21T11:17:18.598080+00:00 19994330.280000090599 29000000.017000019550 27869999.968000050634 3950181.013000010978 60390.470365620 2024-03-21T11:17:19.589583+00:00 19994330.274999979883 28999999.993999961764 27870000.034999970347 3953293.894000024069 60390.470377274 2024-03-21T11:17:20.596462+00:00 19994330.276000019163 29000000.034999970347 27869999.922000050545 3953182.064999998081 60390.470388750 2024-03-21T11:17:21.587965+00:00 19994330.279999971390 28999999.987000111490 27869999.998999949545 3948954.936999977101 60390.470400409 2024-03-21T11:17:22.595340+00:00 19994330.278999920934 28999999.972999930382 27870000.022999998182 3951706.017000020016 60390.470411879 2024-03-21T11:17:23.586348+00:00 19994330.277000069618 29000000.031000021845 27870000.042999979109 3949524.993999958038 60390.470423538 2024-03-21T11:17:24.593723+00:00 19994330.276999950409 28999999.971999999136 27869999.998000029474 3949079.087999999989 60390.470435008 2024-03-21T11:17:25.584730+00:00 19994330.279000040144 28999999.975000020117 27869999.977999929339 3952132.881000041962 60390.470446668 2024-03-21T11:17:26.592105+00:00 19994330.274999979883 29000000.066999908537 27870000.003000020981 3951899.041000009049 60390.470458322 2024-03-21T11:17:27.598985+00:00 19994330.279000040144 28999999.955000039190 27869999.929000020027 3953109.076999961864 60390.470469797 2024-03-21T11:17:28.590488+00:00 19994330.281000021845 29000000.034000039101 27870000.001999970526 3954734.966000020970 60390.470481451 2024-03-21T11:17:29.597367+00:00 19994330.278000000864 28999999.945999979973 27870000.022999998182 3959413.916000009049 60390.470492927 2024-03-21T11:17:30.588870+00:00 19994330.274000000209 29000000.021999958903 27870000.016000028700 3948181.053999959957 60390.470504581 2024-03-21T11:17:31.595749+00:00 19994330.276999998838 29000000.008000019938 27870000.031000021845 3950520.946000040043 60390.470516056 2024-03-21T11:17:32.587253+00:00 19994330.278999999166 28999999.971000079066 27869999.953999999911 3954872.090999960899 60390.470527716 2024-03-21T11:17:33.594628+00:00 19994330.280999999493 29000000.080999970436 27870000.078999999911 3948879.891000031959 60390.470539186 2024-03-21T11:17:34.585635+00:00 19994330.274999991059 28999999.937999960035 27870000.003000020981 3954152.083999990951 60390.470550845 2024-03-21T11:17:35.593010+00:00 19994330.280999999493 28999999.998999949545 27869999.980000019073 3953135.976000010967 60390.470562315 2024-03-21T11:17:36.584017+00:00 19994330.276999998838 29000000.000000000000 27869999.989000000060 3951760.995999991894 60390.470573974 2024-03-21T11:17:37.591393+00:00 19994330.277000010014 29000000.016000028700 27869999.995999999344 3954467.032000004780 60390.470585628 2024-03-21T11:17:38.598272+00:00 19994330.275000009686 28999999.986999988556 27870000.037000000477 3947748.949000000954 60390.470597104 2024-03-21T11:17:39.589775+00:00 19994330.280000001192 29000000.010999999940 27869999.956999998540 3953548.983999968041 60390.470608763 2024-03-21T11:17:40.597150+00:00 19994330.282000008970 28999999.967999998480 27869999.973999988288 3951056.119000018109 60390.470620234 2024-03-21T11:17:41.588157+00:00 19994330.273999989033 29000000.041999999434 27870000.001000020653 3953172.930999993812 60390.470631893 2024-03-21T11:17:42.595533+00:00 19994330.278000000864 28999999.977000001818 27870000.018999990076 3951520.011000037193 60390.470643369 2024-03-21T11:17:43.587036+00:00 19994330.277000010014 28999999.982999999076 27870000.030000001192 3952110.032999991905 60390.470655022 2024-03-21T11:17:44.593915+00:00 19994330.277000010014 29000000.053999990225 27869999.944000009447 3951014.875000000000 60390.470666498 2024-03-21T11:17:45.585418+00:00 19994330.275999959558 28999999.964999999851 27869999.991000000387 3950764.129999995232 60390.470678152 2024-03-21T11:17:46.592297+00:00 19994330.281000021845 29000000.011999990791 27870000.041999999434 3952037.977999985218 60390.470689627 2024-03-21T11:17:47.583800+00:00 19994330.278000000864 28999999.980000019073 27870000.018999990076 3950511.964999973774 60390.470701287 2024-03-21T11:17:48.591176+00:00 19994330.274999979883 29000000.014999989420 27869999.940999981016 3950703.039000033867 60390.470712940 2024-03-21T11:17:49.598055+00:00 19994330.281000021845 29000000.000000000000 27870000.055999990553 3950271.975000023842 60390.470724416 2024-03-21T11:17:50.589558+00:00 19994330.273999989033 29000000.000000000000 27869999.930000010878 3950380.931999980938 60390.470736070 2024-03-21T11:17:51.596437+00:00 19994330.278000000864 28999999.985000010580 27870000.036000009626 3960752.069000006188 60390.470747545 2024-03-21T11:17:52.587941+00:00 19994330.280000030994 29000000.023999989033 27870000.063000019640 3954517.009999989998 60390.470759199 2024-03-21T11:17:53.594820+00:00 19994330.278999980539 29000000.000000000000 27869999.939000010490 3952827.977999985218 60390.470770675 2024-03-21T11:17:54.586324+00:00 19994330.278000000864 28999999.977999988943 27869999.992999970913 3951005.935999989975 60390.470782329 2024-03-21T11:17:55.593202+00:00 19994330.275000039488 29000000.022999998182 27870000.030000030994 3954608.060000001919 60390.470793805 2024-03-21T11:17:56.584705+00:00 19994330.278000000864 29000000.043000038713 27870000.003999948502 3956406.957000017166 60390.470805458 2024-03-21T11:17:57.591585+00:00 19994330.278999920934 28999999.967000011355 27869999.958999991417 3953827.019999980927 60390.470816934 2024-03-21T11:17:58.583088+00:00 19994330.278000000864 28999999.985000010580 27869999.981000069529 3956757.001000047196 60390.470828593 2024-03-21T11:17:59.590462+00:00 19994330.277000069618 28999999.982999920845 27870000.041000008583 3950847.089999973774 60390.470840247 2024-03-21T11:18:00.597342+00:00 19994330.279000040144 29000000.030000090599 27870000.044999960810 3955388.920000017155 60390.470851717 2024-03-21T11:18:01.588349+00:00 19994330.276999950409 29000000.000999931246 27869999.980000019073 3953456.925999999046 60390.470863376 2024-03-21T11:18:02.595724+00:00 19994330.279999971390 29000000.022999998182 27869999.970000028610 3956785.047999978065 60390.470874852 2024-03-21T11:18:03.587228+00:00 19994330.274999979883 28999999.990000009537 27869999.995000001043 3951772.040000020992 60390.470886506 2024-03-21T11:18:04.594107+00:00 19994330.279000040144 28999999.980000019073 27870000.035999890417 3955176.993999958038 60390.470897981 2024-03-21T11:18:05.585610+00:00 19994330.279000040144 29000000.021000031382 27870000.048000101000 3952308.951000034809 60390.470909641 2024-03-21T11:18:06.592985+00:00 19994330.276999950409 28999999.974999900907 27869999.964999910444 3954961.143000007141 60390.470921111 2024-03-21T11:18:07.583993+00:00 19994330.276000019163 29000000.016000028700 27869999.950000051409 3953893.958999990951 60390.470932771 2024-03-21T11:18:08.591367+00:00 19994330.278999920934 28999999.955000039190 27869999.916999939829 3953360.000000000000 60390.470944241 2024-03-21T11:18:09.582375+00:00 19994330.277000069618 29000000.036999940872 27870000.124000068754 3952556.951999961864 60390.470955900 2024-03-21T11:18:10.589750+00:00 19994330.278000000864 28999999.979000091553 27869999.975000020117 3953179.014000058174 60390.470967554 2024-03-21T11:18:11.596629+00:00 19994330.279000040144 29000000.000000000000 27869999.980999950320 3954953.891999959946 60390.470979029 2024-03-21T11:18:12.588133+00:00 19994330.279999971390 29000000.005999919027 27869999.999000068754 3953509.074000000954 60390.470990683 2024-03-21T11:18:13.595012+00:00 19994330.274999979883 28999999.996999979019 27870000.056999921799 3951969.968999981880 60390.471002159 2024-03-21T11:18:14.586515+00:00 19994330.276999950409 28999999.986999988556 27869999.947000030428 3950957.049000024796 60390.471013818 2024-03-21T11:18:15.593890+00:00 19994330.277000069618 29000000.018000010401 27870000.011999998242 3954658.036000012886 60390.471025288 2024-03-21T11:18:16.584897+00:00 19994330.282999988645 29000000.002000000328 27869999.925999999046 3954404.990999997128 60390.471036947 2024-03-21T11:18:17.592272+00:00 19994330.278000000864 28999999.991000000387 27870000.081999998540 3959633.902999997139 60390.471048418 2024-03-21T11:18:18.583280+00:00 19994330.272999998182 28999999.993000000715 27870000.006999999285 3953048.126999973785 60390.471060077 2024-03-21T11:18:19.590655+00:00 19994330.279000040144 29000000.045000001788 27869999.975000008941 3953615.084000051022 60390.471071736 2024-03-21T11:18:20.598030+00:00 19994330.275999899954 28999999.954999979585 27869999.993000000715 3950557.878999948967 60390.471083207 2024-03-21T11:18:21.589037+00:00 19994330.278000000864 28999999.958000000566 27870000.010999981314 3952322.008000016212 60390.471094866 2024-03-21T11:18:22.596412+00:00 19994330.279000040144 29000000.069000009447 27869999.993000000715 3952204.968999981880 60390.471106336 2024-03-21T11:18:23.587420+00:00 19994330.281999949366 28999999.987000018358 27870000.035999979824 3956942.994000018109 60390.471117995 2024-03-21T11:18:24.594795+00:00 19994330.274000000209 28999999.984000001103 27869999.953999999911 3952330.967000008095 60390.471129465 2024-03-21T11:18:25.585802+00:00 19994330.278999999166 29000000.038000021130 27870000.052000049502 3955467.074000000954 60390.471141125 2024-03-21T11:18:26.593177+00:00 19994330.274000000209 28999999.966999951750 27869999.942999958992 3946985.953000009060 60390.471152600 2024-03-21T11:18:27.584680+00:00 19994330.278999999166 29000000.000000000000 27870000.059000018984 3946407.049000024796 60390.471164254 2024-03-21T11:18:28.591560+00:00 19994330.278999999166 29000000.016000028700 27869999.999000009149 3950372.075999975204 60390.471175730 2024-03-21T11:18:29.583063+00:00 19994330.280000001192 29000000.006999969482 27869999.977999988943 3951297.909999967087 60390.471187384 2024-03-21T11:18:30.589942+00:00 19994330.275999989361 28999999.956000030041 27869999.934000018984 3952834.006000041962 60390.471199043 2024-03-21T11:18:31.597317+00:00 19994330.278000000864 29000000.008000019938 27870000.083000000566 3954315.771000028122 60390.471210513 2024-03-21T11:18:32.588324+00:00 19994330.275000009686 28999999.987999979407 27869999.953999999911 3949905.241999983788 60390.471222172 2024-03-21T11:18:33.595699+00:00 19994330.278000000864 29000000.064000010490 27870000.051999989897 3950865.942999958992 60390.471233643 2024-03-21T11:18:34.586707+00:00 19994330.282000008970 28999999.953000009060 27869999.909999970347 3950418.942999958992 60390.471245302 2024-03-21T11:18:35.594082+00:00 19994330.277000010014 29000000.056999921799 27870000.039000030607 3955174.101999998093 60390.471256772 2024-03-21T11:18:36.585089+00:00 19994330.277999971062 28999999.973000049591 27869999.981000069529 3947577.014000058174 60390.471268431 2024-03-21T11:18:37.592465+00:00 19994330.278000000864 28999999.973000049591 27870000.053999900818 3952058.001999973785 60390.471279901 2024-03-21T11:18:38.583471+00:00 19994330.274000048637 29000000.028999920934 27869999.998000029474 3948480.976000071038 60390.471291561 2024-03-21T11:18:39.590847+00:00 19994330.278999980539 28999999.995000001043 27869999.949000000954 3949315.995000004768 60390.471303214 2024-03-21T11:18:40.597726+00:00 19994330.279999971390 28999999.996999979019 27870000.070999979973 3952164.964999914169 60390.471314690 2024-03-21T11:18:41.589229+00:00 19994330.277000010014 28999999.980000019073 27869999.924000021070 3948195.024999976158 60390.471326344 2024-03-21T11:18:42.596108+00:00 19994330.275000039488 28999999.994000080973 27870000.019999980927 3950888.886000037193 60390.471337819 2024-03-21T11:18:43.587612+00:00 19994330.280999958515 29000000.028999920934 27870000.026000019163 3950000.194000006188 60390.471349479 2024-03-21T11:18:44.594987+00:00 19994330.275000039488 28999999.958000060171 27869999.980000019073 3953881.912999988068 60390.471360949 2024-03-21T11:18:45.585994+00:00 19994330.278999980539 29000000.052999969572 27870000.021000031382 3948063.093999981880 60390.471372609 2024-03-21T11:18:46.593369+00:00 19994330.277000010014 28999999.991999980062 27869999.977000001818 3950949.922000051010 60390.471384078 2024-03-21T11:18:47.584376+00:00 19994330.279999971390 28999999.991999980062 27870000.074000000954 3949350.985000013839 60390.471395738 2024-03-21T11:18:48.591751+00:00 19994330.279000040144 28999999.988000039011 27869999.957999940962 3955179.082999945153 60390.471407208 2024-03-21T11:18:49.582759+00:00 19994330.273999989033 28999999.972999930382 27869999.973999980837 3949681.945999979973 60390.471418867 2024-03-21T11:18:50.590136+00:00 19994330.277000010014 29000000.025000099093 27870000.029000040144 3948892.974000095855 60390.471430527 2024-03-21T11:18:51.597509+00:00 19994330.278000000864 28999999.992999911308 27869999.963999990374 3948325.038999915123 60390.471441997 2024-03-21T11:18:52.588516+00:00 19994330.281999949366 28999999.986000061035 27870000.044000029564 3951177.042000054847 60390.471453650 2024-03-21T11:18:53.595395+00:00 19994330.276000019163 29000000.059999998659 27870000.032999999821 3953518.998000026215 60390.471465126 2024-03-21T11:18:54.586898+00:00 19994330.278000000864 28999999.975999999791 27869999.991000000387 3952840.924999951851 60390.471476780 2024-03-21T11:18:55.593778+00:00 19994330.278000000864 28999999.982999999076 27869999.907000001520 3947508.917999982834 60390.471488256 2024-03-21T11:18:56.585281+00:00 19994330.278000000864 28999999.995000001043 27870000.021000001580 3949177.065000057220 60390.471499915 2024-03-21T11:18:57.592656+00:00 19994330.274999979883 29000000.037000000477 27869999.996000010520 3951943.967000008095 60390.471511385 2024-03-21T11:18:58.583663+00:00 19994330.282000061125 28999999.969999998808 27870000.046999990940 3950082.055999993812 60390.471523045 2024-03-21T11:18:59.591039+00:00 19994330.278000000864 29000000.032999988645 27869999.955000009388 3951523.980000019073 60390.471534514 2024-03-21T11:19:00.582046+00:00 19994330.276000019163 28999999.992000009865 27870000.005999978632 3948482.069999932777 60390.471546180 2024-03-21T11:19:01.589917+00:00 19994330.274999979883 28999999.980999980122 27870000.041999999434 3950580.976000071038 60390.471557833 2024-03-21T11:19:02.596796+00:00 19994330.279999971390 28999999.997999999672 27869999.934000018984 3952417.024999976158 60390.471569309 2024-03-21T11:19:03.588299+00:00 19994330.278000000864 28999999.986000001431 27870000.017000019550 3947890.982999920845 60390.471580963 2024-03-21T11:19:04.595178+00:00 19994330.277000069618 29000000.041000008583 27870000.055000010878 3951732.929000020027 60390.471592438 2024-03-21T11:19:05.586682+00:00 19994330.279999971390 29000000.012000020593 27869999.931999981403 3944427.001999973785 60390.471604092 2024-03-21T11:19:06.593561+00:00 19994330.276999950409 28999999.974999960512 27870000.088999990374 3950295.066000103951 60390.471615568 2024-03-21T11:19:07.585064+00:00 19994330.274999979883 28999999.971000019461 27869999.885999981314 3952306.937999964226 60390.471627227 2024-03-21T11:19:08.592439+00:00 19994330.279000040144 29000000.019999980927 27870000.087000008672 3951779.000999927986 60390.471638697 2024-03-21T11:19:09.583447+00:00 19994330.278000000864 28999999.997000038624 27869999.993000030518 3952944.006000041962 60390.471650357 2024-03-21T11:19:10.590822+00:00 19994330.279999971390 29000000.006999969482 27869999.930000010878 3953783.039000033867 60390.471661827 2024-03-21T11:19:11.581829+00:00 19994330.276000019163 28999999.991000000387 27870000.028999980539 3947787.972999929916 60390.471673486 2024-03-21T11:19:12.589204+00:00 19994330.279000040144 29000000.013000011444 27870000.015000049025 3954842.064000010025 60390.471685140 2024-03-21T11:19:13.596083+00:00 19994330.278000000864 28999999.998000029474 27870000.029999971390 3948286.910000085831 60390.471696616 2024-03-21T11:19:14.587587+00:00 19994330.278000000864 29000000.018999930471 27870000.006999969482 3950600.026999949943 60390.471708275 2024-03-21T11:19:15.594962+00:00 19994330.274999979883 28999999.994000080973 27869999.932000041008 3955469.050999999046 60390.471719745 2024-03-21T11:19:16.585969+00:00 19994330.279999971390 28999999.971999999136 27870000.041999939829 3956915.940999985207 60390.471731404 2024-03-21T11:19:17.593344+00:00 19994330.279999971390 28999999.992999911308 27870000.018000010401 3949234.100000023842 60390.471742880 2024-03-21T11:19:18.584847+00:00 19994330.276000000536 29000000.022999998182 27870000.001999970526 3949829.876999973785 60390.471754534 2024-03-21T11:19:19.591726+00:00 19994330.276999998838 28999999.987000111490 27870000.020000100136 3948964.006000041962 60390.471766009 2024-03-21T11:19:20.583230+00:00 19994330.276999998838 29000000.017999891192 27869999.921999931335 3952742.930999993812 60390.471777664 2024-03-21T11:19:21.590109+00:00 19994330.280999988317 28999999.964000109583 27870000.065000060946 3955789.152999997139 60390.471789139 2024-03-21T11:19:22.581612+00:00 19994330.275000009686 29000000.060999989510 27870000.049999948591 3950754.975999950897 60390.471800793 2024-03-21T11:19:23.588491+00:00 19994330.278999999166 28999999.957999940962 27869999.930999990553 3952571.881000041962 60390.471812452 2024-03-21T11:19:24.595867+00:00 19994330.278000000864 29000000.004999998957 27870000.004000071436 3951881.090999960899 60390.471823922 2024-03-21T11:19:25.586874+00:00 19994330.275999989361 28999999.978999968618 27869999.979999899864 3951313.023000001907 60390.471835582 2024-03-21T11:19:26.594249+00:00 19994330.276000019163 29000000.018000010401 27870000.030000090599 3956090.971000074875 60390.471847052 2024-03-21T11:19:27.585256+00:00 19994330.276999980211 29000000.021000031382 27869999.998999949545 3948493.928999900818 60390.471858711 2024-03-21T11:19:28.592631+00:00 19994330.280000001192 28999999.967000011355 27869999.981999989599 3954805.049000024796 60390.471870181 2024-03-21T11:19:29.583639+00:00 19994330.281000021845 29000000.021999958903 27870000.014999989420 3952273.096000074875 60390.471881840 2024-03-21T11:19:30.591014+00:00 19994330.278999980539 29000000.028000000864 27869999.976000070572 3954022.930999993812 60390.471893316 2024-03-21T11:19:31.582516+00:00 19994330.276000019163 28999999.967999998480 27869999.955999970436 3950976.968999981880 60390.471904970 2024-03-21T11:19:32.589396+00:00 19994330.278000000864 28999999.977000001818 27870000.092000000179 3950031.103999971878 60390.471916629 2024-03-21T11:19:33.596771+00:00 19994330.272999998182 29000000.011000011116 27869999.938000008464 3954289.952000021935 60390.471928099 2024-03-21T11:19:34.587778+00:00 19994330.279999971390 28999999.969999998808 27869999.994999989867 3955421.919000030030 60390.471939759 2024-03-21T11:19:35.595154+00:00 19994330.280000030994 29000000.022999998182 27870000.018000010401 3955470.111999989022 60390.471951229 2024-03-21T11:19:36.586161+00:00 19994330.277000010014 29000000.005999978632 27869999.991000000387 3956514.975000023842 60390.471962888 2024-03-21T11:19:37.593536+00:00 19994330.275999959558 29000000.006999999285 27869999.964999999851 3952827.959999918938 60390.471974358 2024-03-21T11:19:38.584543+00:00 19994330.275000039488 29000000.031000021845 27870000.049999978393 3951216.065999985207 60390.471986018 2024-03-21T11:19:39.591919+00:00 19994330.280999958515 28999999.983000010252 27869999.994000021368 3951406.027999997139 60390.471997493 2024-03-21T11:19:40.583422+00:00 19994330.280000030994 28999999.978999968618 27869999.944000009447 3951942.925999999046 60390.472009147 2024-03-21T11:19:41.590301+00:00 19994330.278000000864 29000000.004999998957 27870000.092999991030 3951853.957000017166 60390.472020623 2024-03-21T11:19:42.581804+00:00 19994330.278000000864 28999999.999000009149 27869999.961000028998 3951374.014000058174 60390.472032276 2024-03-21T11:19:43.588683+00:00 19994330.275000039488 28999999.989000018686 27870000.020999971777 3957489.070999979973 60390.472043930 2024-03-21T11:19:44.595563+00:00 19994330.280999898911 29000000.016999959946 27869999.930000010878 3955263.967000008095 60390.472055406 2024-03-21T11:19:45.587066+00:00 19994330.274000048637 28999999.973000049591 27869999.981999989599 3951959.942999958992 60390.472067066 2024-03-21T11:19:46.594441+00:00 19994330.281999949366 29000000.028999980539 27870000.073000010103 3953235.101999998093 60390.472078535 2024-03-21T11:19:47.585448+00:00 19994330.277000069618 29000000.000999990851 27869999.991000000387 3954975.080000042915 60390.472090195 2024-03-21T11:19:48.592823+00:00 19994330.276000019163 29000000.001999970526 27870000.028999980539 3955268.868999958038 60390.472101665 2024-03-21T11:19:49.583830+00:00 19994330.276999950409 29000000.003000020981 27869999.995000001043 3955413.962000011932 60390.472113324 2024-03-21T11:19:50.591205+00:00 19994330.276000019163 29000000.003000020981 27869999.994999948889 3950303.018000007141 60390.472124794 2024-03-21T11:19:51.582213+00:00 19994330.279000040144 28999999.977000001818 27869999.967000011355 3950682.983000040054 60390.472136454 2024-03-21T11:19:52.589588+00:00 19994330.278000000864 28999999.958999991417 27869999.977000001818 3949253.946999907028 60390.472147929 2024-03-21T11:19:53.581091+00:00 19994330.279999971390 29000000.060999989510 27870000.105000019073 3955294.125000000000 60390.472159583 2024-03-21T11:19:54.587971+00:00 19994330.276999950409 29000000.006000038236 27869999.950000051409 3955143.943000078201 60390.472171242 2024-03-21T11:19:55.595346+00:00 19994330.279000040144 28999999.955999970436 27870000.021000031382 3956585.960999966133 60390.472182718 2024-03-21T11:19:56.586849+00:00 19994330.276000019163 29000000.029999971390 27870000.011999960989 3953581.106000065804 60390.472194372 2024-03-21T11:19:57.593728+00:00 19994330.279999971390 28999999.981999989599 27869999.981999989599 3951569.987999916077 60390.472205848 2024-03-21T11:19:58.585231+00:00 19994330.274000048637 29000000.006999969482 27869999.995000001043 3953973.947000027169 60390.472217501 2024-03-21T11:19:59.592110+00:00 19994330.279999971390 29000000.012000080198 27869999.993999961764 3951221.949000000954 60390.472228977 2024-03-21T11:20:00.583614+00:00 19994330.278000000864 29000000.019999980927 27869999.991000059992 3955119.090000032913 60390.472240637 2024-03-21T11:20:01.590989+00:00 19994330.276000019163 28999999.963999990374 27870000.000999931246 3953542.919999957085 60390.472252106 2024-03-21T11:20:02.581996+00:00 19994330.281999949366 29000000.003999948502 27870000.031000021845 3954790.039000033867 60390.472263766 2024-03-21T11:20:03.589373+00:00 19994330.274999979883 29000000.040000081062 27870000.057000041008 3951327.031999946106 60390.472275420 2024-03-21T11:20:04.596250+00:00 19994330.279000040144 29000000.008000019938 27869999.932000041008 3955115.047999978065 60390.472286895 2024-03-21T11:20:05.587754+00:00 19994330.281000021845 28999999.955999970436 27870000.011999960989 3950272.827000021935 60390.472298549 2024-03-21T11:20:06.594633+00:00 19994330.273999929428 28999999.996999979019 27869999.965999960899 3950623.088999987114 60390.472310025 2024-03-21T11:20:07.586136+00:00 19994330.277000069618 29000000.002999998629 27869999.947000030428 3953992.064000010025 60390.472321684 2024-03-21T11:20:08.593512+00:00 19994330.278000000864 29000000.024000000209 27870000.018000010401 3951769.850000023842 60390.472333154 2024-03-21T11:20:09.584518+00:00 19994330.278000000864 29000000.003000009805 27870000.039999961853 3952788.098999977112 60390.472344814 2024-03-21T11:20:10.591894+00:00 19994330.278999920934 28999999.984999999404 27870000.011999998242 3948651.049000024796 60390.472356289 2024-03-21T11:20:11.583397+00:00 19994330.278000000864 29000000.016999989748 27869999.954999998212 3951050.934000014793 60390.472367943 2024-03-21T11:20:12.590275+00:00 19994330.276000000536 29000000.006000008434 27870000.090999998152 3951280.064999938011 60390.472379419 2024-03-21T11:20:13.581778+00:00 19994330.276000000536 28999999.947000000626 27869999.896999999881 3949295.995000004768 60390.472391073 2024-03-21T11:20:14.588658+00:00 19994330.278000000864 29000000.008999999613 27870000.058000009507 3951854.019000052940 60390.472402732 2024-03-21T11:20:15.596033+00:00 19994330.276999998838 29000000.023999989033 27869999.967999991030 3946382.934999942780 60390.472414202 2024-03-21T11:20:16.587041+00:00 19994330.278999999166 28999999.984000030905 27870000.018000010401 3955048.996000051033 60390.472425861 2024-03-21T11:20:17.594416+00:00 19994330.280000019819 28999999.993999961764 27870000.006999999285 3953534.011999965180 60390.472437331 2024-03-21T11:20:18.585423+00:00 19994330.278999980539 29000000.008999999613 27869999.959999978542 3950784.944000006188 60390.472448991 2024-03-21T11:20:19.592798+00:00 19994330.275999989361 29000000.031000021845 27870000.028999980539 3950469.075000048149 60390.472460466 2024-03-21T11:20:20.584301+00:00 19994330.275000009686 28999999.990000009537 27870000.026000019163 3951020.950999975204 60390.472472120 2024-03-21T11:20:21.591181+00:00 19994330.279000010341 29000000.018999990076 27870000.023999989033 3945803.032999991905 60390.472483596 2024-03-21T11:20:22.582684+00:00 19994330.281999979168 28999999.938000019640 27869999.986000001431 3951505.032000064850 60390.472495249 2024-03-21T11:20:23.589563+00:00 19994330.278000030667 29000000.032999988645 27869999.992000039667 3953997.957999945153 60390.472506725 2024-03-21T11:20:24.581066+00:00 19994330.275000009686 28999999.975999951363 27869999.930999990553 3950063.902999997139 60390.472518379 2024-03-21T11:20:25.587945+00:00 19994330.278000000864 29000000.031000021845 27870000.051999989897 3951429.070999979973 60390.472530039 2024-03-21T11:20:26.595321+00:00 19994330.278999980539 28999999.971999999136 27869999.962999999523 3951948.052000045776 60390.472541514 2024-03-21T11:20:27.586823+00:00 19994330.277000010014 28999999.990000009537 27870000.039999961853 3953278.047999978065 60390.472553168 2024-03-21T11:20:28.593703+00:00 19994330.274999979883 28999999.998999949545 27870000.005000051111 3954542.057000041008 60390.472564644 2024-03-21T11:20:29.585206+00:00 19994330.284000039101 29000000.046000000089 27869999.955999970436 3952265.967999935150 60390.472576297 2024-03-21T11:20:30.592085+00:00 19994330.275999959558 28999999.978000041097 27870000.065999981016 3946423.843999981880 60390.472587773 2024-03-21T11:20:31.583588+00:00 19994330.272999998182 29000000.011000040919 27869999.957000020891 3949576.018000007141 60390.472599432 2024-03-21T11:20:32.590964+00:00 19994330.278999980539 29000000.016999959946 27870000.008999940008 3954861.121000051033 60390.472610903 2024-03-21T11:20:33.581971+00:00 19994330.281000021845 28999999.980000019073 27869999.977000121027 3954275.889999986161 60390.472622562 2024-03-21T11:20:34.589346+00:00 19994330.272000011057 28999999.985000010580 27870000.004999998957 3953453.054000020027 60390.472634032 2024-03-21T11:20:35.580353+00:00 19994330.282000008970 29000000.021999958903 27869999.982999920845 3951477.009999989998 60390.472645692 2024-03-21T11:20:36.587729+00:00 19994330.280999958515 28999999.991000059992 27870000.006000038236 3952222.988000034820 60390.472657345 2024-03-21T11:20:37.594608+00:00 19994330.272000070661 29000000.047999981791 27870000.039999961853 3951209.962999939919 60390.472668821 2024-03-21T11:20:38.586111+00:00 19994330.278000000864 28999999.944999929518 27869999.953000068665 3953210.074000000954 60390.472680475 2024-03-21T11:20:39.592990+00:00 19994330.279999971390 28999999.963000059128 27870000.044999960810 3951839.925999999046 60390.472691950 2024-03-21T11:20:40.584493+00:00 19994330.278000000864 29000000.018000010401 27870000.024000048637 3956338.026000022888 60390.472703604 2024-03-21T11:20:41.591373+00:00 19994330.279000040144 29000000.013000011444 27869999.980999950320 3952640.003000020981 60390.472715080 2024-03-21T11:20:42.582876+00:00 19994330.275999899954 28999999.996999979019 27870000.008000019938 3949361.072000027169 60390.472726739 2024-03-21T11:20:43.590251+00:00 19994330.279000040144 29000000.023999929428 27870000.011000040919 3951125.871999999974 60390.472738209 2024-03-21T11:20:44.581258+00:00 19994330.276000019163 28999999.980999998748 27869999.906999949366 3950955.973000000231 60390.472749868 2024-03-21T11:20:45.588633+00:00 19994330.279999971390 29000000.004999998957 27870000.088000059128 3954771.066999999806 60390.472761522 2024-03-21T11:20:46.595513+00:00 19994330.276000019163 28999999.977000009269 27869999.995999928564 3955451.070999999996 60390.472772998 2024-03-21T11:20:47.587016+00:00 19994330.281999949366 29000000.022999998182 27869999.980000019073 3950692.942999998108 60390.472784657 2024-03-21T11:20:48.594391+00:00 19994330.272999998182 28999999.993000000715 27869999.963999990374 3955838.034000001848 60390.472796127 2024-03-21T11:20:49.585398+00:00 19994330.278000000864 28999999.991999980062 27870000.052000001073 3951899.952000000048 60390.472807787 2024-03-21T11:20:50.592775+00:00 19994330.276000019163 28999999.987000018358 27869999.991000000387 3953262.955999999773 60390.472819257 2024-03-21T11:20:51.583780+00:00 19994330.281000021845 29000000.043999999762 27870000.033000010997 3948567.050999999046 60390.472830916 2024-03-21T11:20:52.591156+00:00 19994330.276999950409 29000000.002999991179 27869999.927000001073 3959422.075000002980 60390.472842386 2024-03-21T11:20:53.582163+00:00 19994330.279000040144 29000000.000999990851 27869999.966000009328 3955232.908999993932 60390.472854046 2024-03-21T11:20:54.589538+00:00 19994330.279000040144 28999999.995000001043 27870000.086999978870 3951218.099000006914 60390.472865515 2024-03-21T11:20:55.580545+00:00 19994330.276999950409 28999999.994000021368 27869999.937000010163 3953350.909999995958 60390.472877175 2024-03-21T11:20:56.587921+00:00 19994330.274999979883 28999999.977999988943 27869999.993000000715 3950115.056000002194 60390.472888829 2024-03-21T11:20:57.594800+00:00 19994330.279000040144 29000000.024999979883 27870000.032999988645 3951357.004000001121 60390.472900304 2024-03-21T11:20:58.586303+00:00 19994330.279999971390 29000000.004000011832 27870000.027000010014 3953496.026999995112 60390.472911964 2024-03-21T11:20:59.593677+00:00 19994330.278000000864 29000000.011000040919 27870000.027000010014 3951720.907999999821 60390.472923434 2024-03-21T11:21:00.584685+00:00 19994330.277000069618 28999999.992999970913 27869999.913999971002 3951666.004000008106 60390.472935094 2024-03-21T11:21:01.592060+00:00 19994330.275999899954 28999999.990000009537 27869999.998000029474 3957157.979000002146 60390.472946569 2024-03-21T11:21:02.583564+00:00 19994330.279000040144 29000000.004999998957 27870000.037000000477 3950227.011999994982 60390.472958223 2024-03-21T11:21:03.590443+00:00 19994330.274999979883 28999999.991000059992 27870000.028000000864 3949071.949000000954 60390.472969699 2024-03-21T11:21:04.581946+00:00 19994330.279000040144 29000000.029999971390 27869999.996999979019 3951503.037000000011 60390.472981352 2024-03-21T11:21:05.588825+00:00 19994330.280999999493 28999999.960999969393 27869999.920000020415 3951173.048999994993 60390.472992828 2024-03-21T11:21:06.580329+00:00 19994330.276999998838 29000000.024999979883 27870000.120000001043 3951057.002000004053 60390.473004487 2024-03-21T11:21:07.587704+00:00 19994330.274999998510 28999999.993000030518 27869999.922999981791 3955543.995999991894 60390.473016141 2024-03-21T11:21:08.594583+00:00 19994330.280999999493 29000000.031000021845 27870000.003000020981 3950487.074000000954 60390.473027617 2024-03-21T11:21:09.586086+00:00 19994330.275000009686 29000000.011999960989 27870000.019999980927 3947528.932000011206 60390.473039270 2024-03-21T11:21:10.592965+00:00 19994330.278999999166 28999999.945999979973 27869999.980000019073 3953734.932999997865 60390.473050746 2024-03-21T11:21:11.584468+00:00 19994330.278999980539 28999999.979000091553 27870000.011000040919 3952018.067000002135 60390.473062405 2024-03-21T11:21:12.591844+00:00 19994330.277000010014 29000000.005999919027 27869999.977999929339 3949484.959999992978 60390.473073876 2024-03-21T11:21:13.582851+00:00 19994330.277000010014 29000000.035000089556 27869999.980000019073 3952682.053000003099 60390.473085535 2024-03-21T11:21:14.590226+00:00 19994330.278000000864 28999999.974999900907 27870000.006999969482 3948926.044000000227 60390.473097005 2024-03-21T11:21:15.581233+00:00 19994330.275999989361 29000000.000000000000 27869999.995000001043 3952508.982999994885 60390.473108665 2024-03-21T11:21:16.588609+00:00 19994330.280999988317 29000000.014999989420 27869999.996999979019 3954439.992000014056 60390.473120134 2024-03-21T11:21:17.579616+00:00 19994330.277000010014 29000000.028000000864 27870000.085000038147 3949724.926999986172 60390.473131794 2024-03-21T11:21:18.586991+00:00 19994330.278000000864 28999999.990000009537 27869999.978999968618 3952623.955000013113 60390.473143448 2024-03-21T11:21:19.593870+00:00 19994330.280000030994 28999999.940000060946 27869999.981000069529 3951906.037999988068 60390.473154923 2024-03-21T11:21:20.585373+00:00 19994330.274999979883 29000000.044000029564 27869999.995000001043 3953333.083999990951 60390.473166577 2024-03-21T11:21:21.592252+00:00 19994330.276000019163 29000000.054000001401 27870000.046000000089 3953961.964000015985 60390.473178053 2024-03-21T11:21:22.583756+00:00 19994330.280999958515 28999999.951999999583 27869999.924000021070 3952624.986999989022 60390.473189712 2024-03-21T11:21:23.591130+00:00 19994330.278000000864 28999999.971999999136 27870000.020999908447 3952641.855000019073 60390.473201182 2024-03-21T11:21:24.582137+00:00 19994330.276000019163 29000000.005000010133 27870000.026000019163 3946127.126999973785 60390.473212841 2024-03-21T11:21:25.589513+00:00 19994330.278999980539 28999999.996000010520 27869999.990000009537 3948205.961000024807 60390.473224312 2024-03-21T11:21:26.580521+00:00 19994330.273999989033 28999999.988999988884 27870000.062000039965 3953684.013999999035 60390.473235971 2024-03-21T11:21:27.587896+00:00 19994330.281000021845 29000000.018999990076 27869999.918000001460 3946934.088999987114 60390.473247625 2024-03-21T11:21:28.594775+00:00 19994330.278999980539 28999999.999000009149 27869999.995000001043 3948172.921999990940 60390.473259101 2024-03-21T11:21:29.586278+00:00 19994330.276000019163 28999999.977000001818 27870000.059999998659 3953453.952000021935 60390.473270754 2024-03-21T11:21:30.593157+00:00 19994330.278999980539 29000000.024000018835 27869999.913999989629 3948773.050999999046 60390.473282230 2024-03-21T11:21:31.584660+00:00 19994330.275999959558 29000000.001999970526 27870000.045000020415 3954096.039999992121 60390.473293889 2024-03-21T11:21:32.592035+00:00 19994330.278000000864 28999999.961000028998 27869999.975999981165 3951326.039000004996 60390.473305359 2024-03-21T11:21:33.583043+00:00 19994330.279000040144 29000000.038999971002 27869999.974999990314 3958084.907000004780 60390.473317019 2024-03-21T11:21:34.590418+00:00 19994330.279999971390 29000000.019999980927 27870000.093000020832 3952615.055999993812 60390.473328489 2024-03-21T11:21:35.581425+00:00 19994330.275000099093 28999999.977000001818 27869999.991000000387 3949107.988999993075 60390.473340148 2024-03-21T11:21:36.588800+00:00 19994330.275999899954 29000000.004000011832 27869999.997000008821 3954613.066000015009 60390.473351618 2024-03-21T11:21:37.579808+00:00 19994330.281000021845 28999999.999000009149 27869999.969999969006 3954154.934999973048 60390.473363278 2024-03-21T11:21:38.587183+00:00 19994330.276000019163 29000000.001999970526 27870000.029000040144 3951011.921000003815 60390.473374937 2024-03-21T11:21:39.594558+00:00 19994330.276000019163 29000000.006000038236 27869999.950999978930 3950323.032000004780 60390.473386407 2024-03-21T11:21:40.585565+00:00 19994330.279999971390 28999999.988000039011 27869999.981000009924 3952795.061000018846 60390.473398067 2024-03-21T11:21:41.592940+00:00 19994330.281000021845 28999999.981999989599 27870000.070999979973 3952130.970999985933 60390.473409542 2024-03-21T11:21:42.584443+00:00 19994330.276999950409 29000000.033999919891 27869999.986000001431 3954361.037999988068 60390.473421196 2024-03-21T11:21:43.591323+00:00 19994330.274000048637 28999999.983000040054 27870000.031000021845 3958374.992000014056 60390.473432672 2024-03-21T11:21:44.582826+00:00 19994330.279000040144 28999999.990999940783 27869999.898999989033 3951545.940999985207 60390.473444325 2024-03-21T11:21:45.589705+00:00 19994330.278000000864 29000000.038000110537 27870000.133000019938 3948175.993000001181 60390.473455801 2024-03-21T11:21:46.581208+00:00 19994330.278999920934 28999999.978999968618 27869999.893000010401 3953229.027000010014 60390.473467460 2024-03-21T11:21:47.588584+00:00 19994330.278000000864 28999999.953999999911 27870000.082000020891 3955248.951000005007 60390.473478931 2024-03-21T11:21:48.579591+00:00 19994330.277000069618 29000000.026000019163 27869999.881999969482 3949335.078999996185 60390.473490590 2024-03-21T11:21:49.586966+00:00 19994330.276999950409 29000000.014999989420 27870000.110000010580 3949241.927000015974 60390.473502243 2024-03-21T11:21:50.593844+00:00 19994330.279000040144 29000000.041000008583 27869999.957999940962 3950079.993999958038 60390.473513719 2024-03-21T11:21:51.585348+00:00 19994330.273999929428 28999999.993999961764 27870000.040000081062 3953529.993000030983 60390.473525373 2024-03-21T11:21:52.592227+00:00 19994330.281000021845 28999999.978999968618 27869999.991999980062 3954292.147000014782 60390.473536849 2024-03-21T11:21:53.583730+00:00 19994330.279000040144 28999999.971000079066 27870000.006999969482 3953168.907000004780 60390.473548503 2024-03-21T11:21:54.590610+00:00 19994330.278999920934 29000000.022999998182 27869999.939000010490 3947552.936999977101 60390.473559978 2024-03-21T11:21:55.582114+00:00 19994330.272999998182 29000000.003999948502 27869999.983000040054 3949732.144999980927 60390.473571638 2024-03-21T11:21:56.589488+00:00 19994330.279000040144 29000000.019000049680 27870000.001999970526 3946536.884000002872 60390.473583108 2024-03-21T11:21:57.580495+00:00 19994330.276999950409 28999999.978999968618 27870000.039999961853 3952429.078999996185 60390.473594767 2024-03-21T11:21:58.587871+00:00 19994330.279000040144 29000000.041000001132 27869999.996999979019 3948900.978000044823 60390.473606421 2024-03-21T11:21:59.594750+00:00 19994330.282000001520 28999999.956999998540 27869999.955000039190 3950759.061999977101 60390.473617896 2024-03-21T11:22:00.586253+00:00 19994330.272999998182 28999999.986000001431 27870000.004999998957 3955179.981000006199 60390.473629550 2024-03-21T11:22:01.593132+00:00 19994330.278000000864 29000000.021999999881 27870000.034999970347 3945655.925000011921 60390.473641026 2024-03-21T11:22:02.584636+00:00 19994330.278000000864 29000000.020000010729 27869999.990000009537 3953848.030999958981 60390.473652679 2024-03-21T11:22:03.591514+00:00 19994330.278999999166 28999999.949999991804 27870000.028000000864 3950764.992000042927 60390.473664155 2024-03-21T11:22:04.583018+00:00 19994330.274999991059 28999999.993999991566 27870000.042999979109 3954043.040999948978 60390.473675809 2024-03-21T11:22:05.589897+00:00 19994330.281000021845 29000000.006999999285 27869999.983000040054 3949149.971000016201 60390.473687285 2024-03-21T11:22:06.581400+00:00 19994330.276999980211 29000000.048000011593 27869999.938000001013 3950602.924000024796 60390.473698938 2024-03-21T11:22:07.588280+00:00 19994330.278000030667 29000000.025000039488 27870000.079999990761 3948427.019999980927 60390.473710414 2024-03-21T11:22:08.579783+00:00 19994330.274999979883 28999999.922999981791 27869999.975000008941 3948694.994000018109 60390.473722068 2024-03-21T11:22:09.586662+00:00 19994330.280000001192 28999999.995000001043 27869999.959999989718 3955493.099999963772 60390.473733727 2024-03-21T11:22:10.594037+00:00 19994330.278000000864 29000000.033999979496 27869999.972000021487 3951441.910000026226 60390.473745203 2024-03-21T11:22:11.585540+00:00 19994330.278999980539 28999999.991000000387 27870000.049999978393 3956830.078999996185 60390.473756857 2024-03-21T11:22:12.592419+00:00 19994330.277000010014 29000000.009999990463 27870000.006000008434 3951297.009000002872 60390.473768333 2024-03-21T11:22:13.583922+00:00 19994330.280000030994 29000000.003000020981 27869999.964999999851 3948350.939000010025 60390.473779986 2024-03-21T11:22:14.590803+00:00 19994330.272999998182 28999999.966000020504 27870000.001999970526 3950471.977999985218 60390.473791462 2024-03-21T11:22:15.582305+00:00 19994330.279999971390 29000000.037000000477 27870000.021999981254 3952240.005999981891 60390.473803121 2024-03-21T11:22:16.589680+00:00 19994330.278999980539 28999999.987999979407 27870000.031000021845 3950576.078999996185 60390.473814591 2024-03-21T11:22:17.580687+00:00 19994330.282000008970 29000000.003000020981 27870000.050999999046 3951094.902999997139 60390.473826251 2024-03-21T11:22:18.588062+00:00 19994330.274000048637 28999999.965000029653 27869999.837000008672 3952356.884000002872 60390.473837721 2024-03-21T11:22:19.579070+00:00 19994330.278000000864 29000000.024999979883 27870000.052999969572 3948690.262000023853 60390.473849380 2024-03-21T11:22:20.586445+00:00 19994330.273999989033 29000000.013000011444 27870000.039000030607 3949122.845000029076 60390.473861034 2024-03-21T11:22:21.593324+00:00 19994330.278999980539 28999999.969999909401 27869999.953999999911 3953935.125999987125 60390.473872510 2024-03-21T11:22:22.584827+00:00 19994330.278999980539 29000000.000000000000 27870000.029999971390 3952465.900999962818 60390.473884163 2024-03-21T11:22:23.591707+00:00 19994330.282999988645 29000000.027000069618 27870000.025000039488 3952122.981000006199 60390.473895639 2024-03-21T11:22:24.583210+00:00 19994330.275000039488 29000000.029999971390 27869999.960000038147 3947527.066000043880 60390.473907298 2024-03-21T11:22:25.590585+00:00 19994330.275999959558 28999999.947000030428 27870000.057999968529 3952893.950999975204 60390.473918769 2024-03-21T11:22:26.581592+00:00 19994330.276000019163 29000000.006000038236 27869999.960999969393 3948242.978999971878 60390.473930428 2024-03-21T11:22:27.588967+00:00 19994330.278000000864 29000000.017999891192 27869999.965999960899 3954286.078000009060 60390.473941898 2024-03-21T11:22:28.579975+00:00 19994330.279000040144 28999999.991000059992 27869999.975000020117 3952984.953000009060 60390.473953557 2024-03-21T11:22:29.587350+00:00 19994330.278000000864 29000000.006000038236 27870000.050000071526 3953471.055999993812 60390.473965033 2024-03-21T11:22:30.578853+00:00 19994330.276999950409 28999999.986999988556 27870000.036000009626 3955905.999000012875 60390.473976687 2024-03-21T11:22:31.585732+00:00 19994330.279000040144 29000000.010999921709 27869999.978999968618 3950585.861999989022 60390.473988346 2024-03-21T11:22:32.593107+00:00 19994330.276999950409 28999999.983000040054 27870000.034999970347 3954935.102999985218 60390.473999816 2024-03-21T11:22:33.584114+00:00 19994330.278000000864 29000000.042000059038 27869999.945999979973 3954896.039000033867 60390.474011476 2024-03-21T11:22:34.591490+00:00 19994330.278000000864 28999999.974999900907 27869999.950000051409 3947610.937999964226 60390.474022951 2024-03-21T11:22:35.582993+00:00 19994330.279000040144 28999999.953000068665 27869999.982999920845 3949606.052000045776 60390.474034605 2024-03-21T11:22:36.589872+00:00 19994330.278000000864 29000000.052999999374 27870000.075000051409 3952245.902999997139 60390.474046081 2024-03-21T11:22:37.581375+00:00 19994330.276000019163 28999999.978000011295 27869999.945999979973 3947776.076999961864 60390.474057734 2024-03-21T11:22:38.588255+00:00 19994330.276000019163 28999999.986999988556 27870000.042999979109 3950547.933000028133 60390.474069210 2024-03-21T11:22:39.579758+00:00 19994330.281999949366 29000000.027000010014 27869999.951000090688 3957908.990999997128 60390.474080869 2024-03-21T11:22:40.587132+00:00 19994330.274000048637 29000000.030000001192 27870000.031999949366 3948751.041999996174 60390.474092340 2024-03-21T11:22:41.578140+00:00 19994330.279999971390 28999999.961999978870 27870000.054000020027 3948984.014999986161 60390.474103999 2024-03-21T11:22:42.585515+00:00 19994330.276999950409 28999999.995000001043 27869999.980999950320 3949151.955000042915 60390.474115653 2024-03-21T11:22:43.592394+00:00 19994330.274999979883 29000000.024000018835 27869999.976000070572 3948169.962999999989 60390.474127129 2024-03-21T11:22:44.583898+00:00 19994330.280000090599 28999999.995000001043 27870000.019000001252 3948039.084999979008 60390.474138788 2024-03-21T11:22:45.591272+00:00 19994330.275999899954 28999999.962000008672 27869999.986000001431 3949333.962000011932 60390.474150258 2024-03-21T11:22:46.582280+00:00 19994330.281000021845 29000000.065999981016 27870000.037999998778 3948445.104999959003 60390.474161917 2024-03-21T11:22:47.589655+00:00 19994330.280000090599 28999999.972999989986 27869999.978999998420 3950842.912000000011 60390.474173388 2024-03-21T11:22:48.580663+00:00 19994330.276999950409 28999999.967999991030 27869999.970000009984 3947648.062000035774 60390.474185047 2024-03-21T11:22:49.588038+00:00 19994330.276000019163 29000000.010999981314 27870000.102999988943 3947812.886999965180 60390.474196522 2024-03-21T11:22:50.579541+00:00 19994330.276999950409 29000000.025000039488 27869999.905999988317 3950543.044000030030 60390.474208176 2024-03-21T11:22:51.586420+00:00 19994330.276000019163 29000000.001999970526 27870000.006000008434 3949216.041000009049 60390.474219835 2024-03-21T11:22:52.593795+00:00 19994330.278999999166 28999999.976000010967 27869999.984000001103 3951223.037000000011 60390.474231306 2024-03-21T11:22:53.584803+00:00 19994330.280999999493 29000000.002999961376 27869999.974000010639 3946919.904999970924 60390.474242965 2024-03-21T11:22:54.592178+00:00 19994330.276999998838 29000000.031000021845 27870000.074999991804 3951074.099000037182 60390.474254441 2024-03-21T11:22:55.583681+00:00 19994330.278000000864 29000000.001000050455 27869999.979000028223 3952486.884000002872 60390.474266094 2024-03-21T11:22:56.590560+00:00 19994330.275000009686 28999999.963999990374 27869999.991999980062 3951716.026999949943 60390.474277570 2024-03-21T11:22:57.582063+00:00 19994330.278999999166 29000000.036999940872 27869999.991000000387 3948437.978000044823 60390.474289224 2024-03-21T11:22:58.588942+00:00 19994330.275999989361 28999999.991000059992 27870000.041999999434 3954992.121999979019 60390.474300699 2024-03-21T11:22:59.580445+00:00 19994330.281000021845 28999999.981999989599 27869999.911000009626 3949782.853000044823 60390.474312353 2024-03-21T11:23:00.587325+00:00 19994330.275999989361 29000000.036999940872 27870000.078000009060 3950069.083999990951 60390.474323829 2024-03-21T11:23:01.578828+00:00 19994330.275000009686 28999999.953000068665 27869999.993999961764 3953494.018000007141 60390.474335488 2024-03-21T11:23:02.586203+00:00 19994330.280000001192 29000000.003999948502 27870000.000000000000 3951090.960999966133 60390.474347142 2024-03-21T11:23:03.593083+00:00 19994330.274999979883 28999999.991000059992 27869999.925000071526 3953327.031000018120 60390.474358618 2024-03-21T11:23:04.584586+00:00 19994330.282000008970 29000000.046000000089 27870000.012999888510 3951872.008000016212 60390.474370271 2024-03-21T11:23:05.591465+00:00 19994330.280999988317 28999999.967999938875 27870000.085000038147 3947384.907999991905 60390.474381747 2024-03-21T11:23:06.582968+00:00 19994330.275000039488 28999999.988000039011 27869999.922000050545 3948913.964999914169 60390.474393401 2024-03-21T11:23:07.589847+00:00 19994330.278000000864 28999999.995000001043 27870000.021000031382 3952798.184000014793 60390.474404877 2024-03-21T11:23:08.581350+00:00 19994330.278000000864 29000000.055999990553 27870000.033999919891 3952458.948000072967 60390.474416531 2024-03-21T11:23:09.588230+00:00 19994330.278000000864 28999999.955000039190 27869999.973000049591 3953967.024999976158 60390.474428006 2024-03-21T11:23:10.579733+00:00 19994330.277000010014 29000000.032999988645 27870000.046000000089 3951885.949000000954 60390.474439666 2024-03-21T11:23:11.587108+00:00 19994330.278999980539 29000000.018999930471 27870000.051999930292 3948919.005999923218 60390.474451136 2024-03-21T11:23:12.578115+00:00 19994330.274999979883 28999999.942000031471 27869999.873000029474 3947264.044000030030 60390.474462795 2024-03-21T11:23:13.585491+00:00 19994330.277000010014 29000000.032000001520 27870000.052000049502 3948262.945000051986 60390.474474454 2024-03-21T11:23:14.592866+00:00 19994330.275000039488 28999999.969000000507 27869999.964999910444 3953265.059999942780 60390.474485924 2024-03-21T11:23:15.583873+00:00 19994330.282999988645 29000000.009999990463 27870000.031000021845 3946519.962000011932 60390.474497584 2024-03-21T11:23:16.591248+00:00 19994330.278000000864 29000000.034000009298 27869999.981999989599 3946186.065000057220 60390.474509054 2024-03-21T11:23:17.582255+00:00 19994330.279999971390 28999999.986000001431 27870000.025000099093 3949355.904999970924 60390.474520713 2024-03-21T11:23:18.589630+00:00 19994330.273999989033 29000000.003999978304 27869999.982999920845 3953436.975999950897 60390.474532183 2024-03-21T11:23:19.580638+00:00 19994330.278000000864 28999999.967000011355 27869999.937000039965 3946178.128000020981 60390.474543842 2024-03-21T11:23:20.588013+00:00 19994330.277000069618 29000000.011999990791 27870000.067000031471 3954201.968000053894 60390.474555313 2024-03-21T11:23:21.579020+00:00 19994330.276999950409 29000000.008000019938 27870000.008999940008 3946420.931999921799 60390.474566972 2024-03-21T11:23:22.586395+00:00 19994330.281000021845 29000000.015999969095 27869999.958999991417 3950535.034000039101 60390.474578442 2024-03-21T11:23:23.577402+00:00 19994330.279999971390 28999999.930000010878 27870000.010999999940 3949339.917000054847 60390.474590102 2024-03-21T11:23:24.584777+00:00 19994330.276000019163 29000000.020000040531 27869999.999000001699 3950364.077999948990 60390.474601755 2024-03-21T11:23:25.591657+00:00 19994330.278000000864 29000000.032999988645 27870000.027000010014 3951146.901999949943 60390.474613231 2024-03-21T11:23:26.583160+00:00 19994330.274999979883 29000000.023999989033 27869999.967999991030 3953642.055000067223 60390.474624890 2024-03-21T11:23:27.590535+00:00 19994330.276000019163 28999999.949000000954 27870000.007999990135 3951713.004999995232 60390.474636361 2024-03-21T11:23:28.581542+00:00 19994330.281999949366 29000000.001999970526 27869999.992000009865 3951594.085000038147 60390.474648020 2024-03-21T11:23:29.588918+00:00 19994330.278000000864 29000000.044000029564 27870000.090999990702 3952343.015999913216 60390.474659490 2024-03-21T11:23:30.579924+00:00 19994330.278000120074 28999999.971999939531 27869999.908000018448 3951411.963999987114 60390.474671149 2024-03-21T11:23:31.587300+00:00 19994330.276999950409 28999999.974000100046 27870000.041999999434 3950289.015000104904 60390.474682619 2024-03-21T11:23:32.578307+00:00 19994330.278000000864 29000000.030999898911 27869999.951000008732 3946280.968999981880 60390.474694279 2024-03-21T11:23:33.585682+00:00 19994330.278000000864 28999999.965000029653 27870000.042999979109 3952033.986999989022 60390.474705933 2024-03-21T11:23:34.592561+00:00 19994330.274999979883 29000000.082000020891 27869999.996999979019 3952045.978999971878 60390.474717408 2024-03-21T11:23:35.584065+00:00 19994330.282000061125 28999999.924000021070 27869999.992000039667 3955259.024999976158 60390.474729062 2024-03-21T11:23:36.590944+00:00 19994330.275999899954 29000000.039000030607 27870000.011999960989 3956021.950000048149 60390.474740538 2024-03-21T11:23:37.582447+00:00 19994330.276000019163 28999999.975999951363 27869999.960000038147 3952465.065999985207 60390.474752197 2024-03-21T11:23:38.589822+00:00 19994330.279000040144 29000000.037999991328 27870000.008999999613 3951965.978999971878 60390.474763667 2024-03-21T11:23:39.580829+00:00 19994330.274999979883 28999999.950000051409 27870000.062999960035 3949061.966000080109 60390.474775326 2024-03-21T11:23:40.588204+00:00 19994330.282000061125 29000000.059999939054 27869999.953000009060 3954225.987999916077 60390.474786802 2024-03-21T11:23:41.579708+00:00 19994330.278000000864 28999999.947999950498 27869999.998999949545 3952937.932999968994 60390.474798456 2024-03-21T11:23:42.586586+00:00 19994330.276999950409 29000000.034000039101 27870000.037000060081 3947569.118000030983 60390.474809926 2024-03-21T11:23:43.577594+00:00 19994330.279000040144 28999999.994000080973 27869999.986999988556 3956223.978999971878 60390.474821585 2024-03-21T11:23:44.584969+00:00 19994330.275999899954 28999999.997999910265 27869999.970999959856 3952875.945000051986 60390.474833244 2024-03-21T11:23:45.592344+00:00 19994330.277000069618 29000000.001000050455 27870000.026000019163 3949237.088999987114 60390.474844715 2024-03-21T11:23:46.583352+00:00 19994330.276000000536 28999999.990999940783 27869999.963999990374 3952833.934000014793 60390.474856374 2024-03-21T11:23:47.590727+00:00 19994330.282000008970 28999999.981999989599 27870000.019999980927 3951400.126999973785 60390.474867844 2024-03-21T11:23:48.581734+00:00 19994330.278999999166 29000000.019000049680 27869999.964000109583 3947060.922999978065 60390.474879504 2024-03-21T11:23:49.589109+00:00 19994330.274000000209 29000000.016999959946 27870000.091999888420 3952972.916000009049 60390.474890979 2024-03-21T11:23:50.580613+00:00 19994330.276999998838 29000000.022999998182 27869999.951000090688 3954243.058000088204 60390.474902633 2024-03-21T11:23:51.587492+00:00 19994330.280000001192 28999999.977000001818 27870000.000999931246 3951857.977999926079 60390.474914109 2024-03-21T11:23:52.578995+00:00 19994330.275999989361 29000000.013000000268 27869999.958999991417 3946461.029000043869 60390.474925763 2024-03-21T11:23:53.585874+00:00 19994330.280000001192 28999999.974999990314 27870000.011000040919 3950025.044999957085 60390.474937232 2024-03-21T11:23:54.576881+00:00 19994330.278000000864 29000000.018999990076 27870000.004000071436 3949278.937000035774 60390.474948892 2024-03-21T11:23:55.584257+00:00 19994330.277000010014 28999999.946000009775 27870000.011999960989 3951325.023999928962 60390.474960546 2024-03-21T11:23:56.591136+00:00 19994330.275999989361 29000000.055000010878 27870000.050999999046 3946361.035000085831 60390.474972021 2024-03-21T11:23:57.582639+00:00 19994330.278000000864 28999999.984999980778 27869999.995000001043 3951860.008000016212 60390.474983681 2024-03-21T11:23:58.590014+00:00 19994330.280000001192 28999999.997000038624 27869999.944999929518 3950067.962999939919 60390.474995151 2024-03-21T11:23:59.581021+00:00 19994330.278000000864 29000000.023999989033 27870000.030000090599 3946568.981999992859 60390.475006810 2024-03-21T11:24:00.588396+00:00 19994330.278000000864 28999999.967999991030 27870000.028000000864 3947448.001000047196 60390.475018280 2024-03-21T11:24:01.579404+00:00 19994330.276000019163 28999999.990000009537 27870000.004999998957 3947066.968999981880 60390.475029940 2024-03-21T11:24:02.586779+00:00 19994330.278999980539 29000000.032000008970 27869999.954999998212 3952355.054999948014 60390.475041416 2024-03-21T11:24:03.578282+00:00 19994330.276000019163 28999999.934999998659 27870000.015000000596 3947996.037000060081 60390.475053069 2024-03-21T11:24:04.585161+00:00 19994330.278000000864 29000000.017999950796 27869999.938000008464 3948815.710000038147 60390.475064728 2024-03-21T11:24:05.592537+00:00 19994330.280999958515 28999999.993000030518 27870000.050999999046 3951325.245000004768 60390.475076199 2024-03-21T11:24:06.583544+00:00 19994330.278000000864 29000000.038999971002 27870000.041000008583 3954509.000999927986 60390.475087858 2024-03-21T11:24:07.590919+00:00 19994330.274000048637 28999999.969000041485 27869999.906999979168 3951726.971000074875 60390.475099334 2024-03-21T11:24:08.582422+00:00 19994330.278999980539 28999999.995000001043 27870000.037000000477 3950471.997999907006 60390.475110987 2024-03-21T11:24:09.589301+00:00 19994330.278000000864 29000000.019999980927 27870000.020000010729 3946212.004000068177 60390.475122463 2024-03-21T11:24:10.580804+00:00 19994330.276000019163 29000000.021000031382 27870000.006999999285 3949022.014999986161 60390.475134117 2024-03-21T11:24:11.587684+00:00 19994330.282999988645 28999999.985000010580 27870000.038999971002 3950826.968999981880 60390.475145592 2024-03-21T11:24:12.579187+00:00 19994330.274999979883 28999999.972999930382 27869999.921000000089 3947382.986999989022 60390.475157252 2024-03-21T11:24:13.586563+00:00 19994330.276999950409 29000000.031000021845 27870000.072000030428 3949161.011000037193 60390.475168722 2024-03-21T11:24:14.577569+00:00 19994330.279000040144 29000000.011000040919 27869999.983999971300 3948845.000000000000 60390.475180381 2024-03-21T11:24:15.584945+00:00 19994330.274000048637 28999999.992999911308 27869999.960000038147 3950108.958999990951 60390.475192035 2024-03-21T11:24:16.591824+00:00 19994330.281000021845 28999999.978000041097 27869999.995999988168 3947873.131000041962 60390.475203511 2024-03-21T11:24:17.583326+00:00 19994330.276999950409 29000000.016000028700 27870000.008000019938 3945084.861999989022 60390.475215164 2024-03-21T11:24:18.590206+00:00 19994330.279999971390 28999999.940999981016 27869999.944000009447 3948440.112999916077 60390.475226640 2024-03-21T11:24:19.581709+00:00 19994330.276000019163 29000000.021999958903 27870000.050999999046 3946679.085000038147 60390.475238299 2024-03-21T11:24:20.589085+00:00 19994330.276000019163 29000000.069000009447 27870000.075999978930 3955413.886999965180 60390.475249770 2024-03-21T11:24:21.580092+00:00 19994330.279999971390 28999999.915000081062 27869999.860999941826 3949306.027999997139 60390.475261429 2024-03-21T11:24:22.587466+00:00 19994330.274999979883 29000000.039999961853 27870000.092000011355 3945416.984000086784 60390.475272899 2024-03-21T11:24:23.578474+00:00 19994330.281000021845 29000000.000000000000 27870000.042000059038 3948409.997999907006 60390.475284559 2024-03-21T11:24:24.585849+00:00 19994330.277000069618 29000000.034000039101 27869999.945000048727 3949157.027999997139 60390.475296028 2024-03-21T11:24:25.576856+00:00 19994330.280999898911 28999999.979999899864 27869999.923999909312 3950637.915000081062 60390.475307688 2024-03-21T11:24:26.584232+00:00 19994330.275000099093 28999999.992000099272 27870000.119000080973 3951081.033999919891 60390.475319347 2024-03-21T11:24:27.591607+00:00 19994330.278000000864 29000000.026000000536 27869999.978999968618 3948148.984000086784 60390.475330818 2024-03-21T11:24:28.582614+00:00 19994330.275999899954 28999999.971000000834 27869999.921000000089 3951251.946999907028 60390.475342477 2024-03-21T11:24:29.589989+00:00 19994330.281000021845 28999999.997999999672 27870000.095000028610 3947793.106000065804 60390.475353947 2024-03-21T11:24:30.580997+00:00 19994330.279000040144 29000000.032000008970 27869999.949999928474 3944260.973999977112 60390.475365606 2024-03-21T11:24:31.588372+00:00 19994330.274999979883 29000000.013000011444 27869999.994000080973 3950470.922000051010 60390.475377082 2024-03-21T11:24:32.579875+00:00 19994330.276000019163 28999999.993999991566 27870000.026999950409 3951793.976999998093 60390.475388736 2024-03-21T11:24:33.586754+00:00 19994330.276000019163 28999999.977000001818 27870000.003000020981 3947331.135999917984 60390.475400211 2024-03-21T11:24:34.578257+00:00 19994330.281000021845 28999999.997999999672 27869999.998000029474 3951820.865000010002 60390.475411865 2024-03-21T11:24:35.585136+00:00 19994330.279999971390 29000000.005999978632 27870000.002999901772 3950121.167000054847 60390.475423341 2024-03-21T11:24:36.576639+00:00 19994330.276999950409 28999999.970000028610 27869999.977000001818 3949314.924999951851 60390.475434994 2024-03-21T11:24:37.583519+00:00 19994330.277000069618 29000000.061999980360 27870000.004000071436 3947769.026000022888 60390.475446654 2024-03-21T11:24:38.590893+00:00 19994330.275999899954 28999999.961000028998 27870000.008000019938 3945537.963999987114 60390.475458129 2024-03-21T11:24:39.582397+00:00 19994330.279000040144 29000000.009999990463 27869999.986999988556 3947947.021999955177 60390.475469783 2024-03-21T11:24:40.589276+00:00 19994330.276999998838 28999999.992999970913 27869999.984999999404 3951008.965000032913 60390.475481253 2024-03-21T11:24:41.580284+00:00 19994330.280000001192 29000000.017000019550 27870000.067999999970 3950603.012000083923 60390.475492913 2024-03-21T11:24:42.587658+00:00 19994330.276000000536 28999999.995999988168 27869999.919999990612 3946185.942999958992 60390.475504389 2024-03-21T11:24:43.579162+00:00 19994330.278999999166 28999999.997000038624 27870000.070000011474 3947537.141999959946 60390.475516042 2024-03-21T11:24:44.586041+00:00 19994330.274000000209 28999999.995999988168 27869999.953999999911 3947996.937000035774 60390.475527512 2024-03-21T11:24:45.577048+00:00 19994330.282000008970 28999999.967000011355 27869999.971999999136 3950416.006000041962 60390.475539172 2024-03-21T11:24:46.584423+00:00 19994330.275000009686 29000000.003999948502 27870000.028999980539 3949304.053999900818 60390.475550831 2024-03-21T11:24:47.591798+00:00 19994330.280999988317 29000000.011000040919 27870000.017000019550 3949141.917000054847 60390.475562301 2024-03-21T11:24:48.582806+00:00 19994330.278999980539 29000000.006999969482 27870000.004999998957 3949112.921000003815 60390.475573961 2024-03-21T11:24:49.590181+00:00 19994330.274000018835 29000000.013000011444 27869999.977000001818 3945184.097000002861 60390.475585430 2024-03-21T11:24:50.581188+00:00 19994330.278999980539 28999999.991999980062 27870000.008000019938 3947276.973999977112 60390.475597090 2024-03-21T11:24:51.588564+00:00 19994330.279000010341 28999999.948000069708 27869999.995999988168 3945444.047999978065 60390.475608560 2024-03-21T11:24:52.579571+00:00 19994330.278000030667 29000000.000000000000 27869999.987999979407 3950032.014999986161 60390.475620219 2024-03-21T11:24:53.586946+00:00 19994330.276999950409 29000000.062999960035 27870000.043000038713 3946721.943000078201 60390.475631695 2024-03-21T11:24:54.578449+00:00 19994330.278000000864 28999999.995000001043 27869999.912999991328 3952814.018000007141 60390.475643349 2024-03-21T11:24:55.585328+00:00 19994330.277000010014 28999999.998000029474 27870000.046000000089 3956869.980999947060 60390.475654825 2024-03-21T11:24:56.576831+00:00 19994330.277000010014 29000000.022999998182 27870000.034999970347 3955758.121999979019 60390.475666484 2024-03-21T11:24:57.584207+00:00 19994330.278000000864 28999999.973999980837 27869999.971000019461 3949000.986999989022 60390.475678138 2024-03-21T11:24:58.591086+00:00 19994330.278000000864 28999999.955999970436 27869999.986000061035 3953199.905000091065 60390.475689613 2024-03-21T11:24:59.582589+00:00 19994330.281000021845 29000000.016999959946 27869999.977000001818 3952183.056999921799 60390.475701267 2024-03-21T11:25:00.589468+00:00 19994330.274999979883 29000000.024000048637 27870000.071999911219 3948865.922999978065 60390.475712743 2024-03-21T11:25:01.580971+00:00 19994330.280000030994 29000000.037000060081 27869999.949000000954 3953219.059000014793 60390.475724396 2024-03-21T11:25:02.587851+00:00 19994330.275999959558 28999999.968999978155 27870000.022999998182 3950542.919000030030 60390.475735872 2024-03-21T11:25:03.579354+00:00 19994330.278000000864 28999999.972999930382 27870000.003000020981 3949527.024000049103 60390.475747532 2024-03-21T11:25:04.586729+00:00 19994330.278000000864 29000000.021999999881 27869999.981999989599 3953072.062999964226 60390.475759001 2024-03-21T11:25:05.577736+00:00 19994330.278000000864 29000000.018000010401 27870000.060999989510 3950727.970999956131 60390.475770661 2024-03-21T11:25:06.585111+00:00 19994330.277000069618 28999999.958999991417 27869999.888000011444 3953451.004999995232 60390.475782131 2024-03-21T11:25:07.576119+00:00 19994330.274999979883 29000000.045999988914 27870000.065999981016 3950155.991999983788 60390.475793791 2024-03-21T11:25:08.583494+00:00 19994330.278000000864 28999999.966000020504 27870000.018000010401 3952325.012000083923 60390.475805444 2024-03-21T11:25:09.590373+00:00 19994330.279000040144 29000000.018999990076 27869999.957000020891 3951191.032999991905 60390.475816920 2024-03-21T11:25:10.581876+00:00 19994330.280999898911 28999999.986999988556 27870000.026999950409 3947266.972000002861 60390.475828579 2024-03-21T11:25:11.589252+00:00 19994330.282000061125 29000000.030000001192 27870000.049000021070 3951196.953999996185 60390.475840049 2024-03-21T11:25:12.580258+00:00 19994330.273999929428 28999999.978000018746 27869999.927000049502 3951569.097999929916 60390.475851709 2024-03-21T11:25:13.587634+00:00 19994330.278000000864 28999999.982999980450 27869999.993999961764 3950818.902000070084 60390.475863179 2024-03-21T11:25:14.578641+00:00 19994330.272999998182 29000000.006000038236 27870000.021000031382 3950714.976999998093 60390.475874838 2024-03-21T11:25:15.586016+00:00 19994330.279000040144 28999999.979999959469 27869999.988999959081 3953968.047999999952 60390.475886314 2024-03-21T11:25:16.577519+00:00 19994330.278000000864 29000000.026000019163 27869999.958999991417 3950951.004000001121 60390.475897968 2024-03-21T11:25:17.584399+00:00 19994330.279999971390 29000000.013000011444 27870000.032999988645 3949515.929000000004 60390.475909444 2024-03-21T11:25:18.575902+00:00 19994330.277000069618 29000000.002999961376 27870000.048000101000 3952384.096999999136 60390.475921097 2024-03-21T11:25:19.582781+00:00 19994330.278000000864 28999999.966000020504 27869999.975000001490 3948843.038000001106 60390.475932756 2024-03-21T11:25:20.590156+00:00 19994330.278999920934 29000000.027000010014 27870000.017000000924 3949594.989000000060 60390.475944232 2024-03-21T11:25:21.581660+00:00 19994330.279000040144 29000000.006000038236 27869999.975000008941 3949707.910999997985 60390.475955886 2024-03-21T11:25:22.588539+00:00 19994330.274000048637 28999999.963999990374 27869999.971000000834 3947622.001000002027 60390.475967362 2024-03-21T11:25:23.580042+00:00 19994330.280999898911 29000000.029999971390 27870000.041999999434 3954301.040000002831 60390.475979021 2024-03-21T11:25:24.587417+00:00 19994330.277000069618 29000000.008999940008 27869999.965999990702 3946933.019999995828 60390.475990491 2024-03-21T11:25:25.578424+00:00 19994330.276000019163 28999999.948000069708 27870000.112000018358 3952306.017000005115 60390.476002150 2024-03-21T11:25:26.585799+00:00 19994330.275999899954 29000000.008999940008 27869999.873999979347 3953414.917999998201 60390.476013620 2024-03-21T11:25:27.576806+00:00 19994330.279000040144 29000000.016000028700 27870000.052000019699 3953810.024999998976 60390.476025280 2024-03-21T11:25:28.584182+00:00 19994330.281000021845 29000000.011999960989 27870000.018999990076 3953888.046000003815 60390.476036934 2024-03-21T11:25:29.591061+00:00 19994330.279999971390 28999999.999000068754 27869999.935999989510 3947252.998999997973 60390.476048409 2024-03-21T11:25:30.582564+00:00 19994330.272000070661 28999999.971999999136 27870000.014999989420 3951204.901000001002 60390.476060063 2024-03-21T11:25:31.589443+00:00 19994330.278999920934 29000000.030999898911 27870000.011000040919 3947843.020999989938 60390.476071539 2024-03-21T11:25:32.580947+00:00 19994330.277000069618 29000000.002000089735 27869999.956999961287 3955015.963000013959 60390.476083193 2024-03-21T11:25:33.587826+00:00 19994330.276999950409 28999999.977999929339 27870000.071000039577 3949531.099999994040 60390.476094668 2024-03-21T11:25:34.579331+00:00 19994330.278999999166 29000000.021000031382 27869999.974999960512 3953533.966999993194 60390.476106327 2024-03-21T11:25:35.586703+00:00 19994330.280000001192 28999999.993999961764 27870000.013000011444 3947793.036000012886 60390.476117798 2024-03-21T11:25:36.577711+00:00 19994330.276000000536 28999999.988000039011 27870000.000999990851 3948014.026999995112 60390.476129451 2024-03-21T11:25:37.584591+00:00 19994330.278999999166 28999999.985000010580 27869999.952000081539 3950014.917999998201 60390.476140927 2024-03-21T11:25:38.576094+00:00 19994330.278000000864 29000000.019000049680 27870000.018999930471 3950343.066000000108 60390.476152586 2024-03-21T11:25:39.583468+00:00 19994330.278000008315 29000000.050999999046 27870000.049000021070 3955616.997999995947 60390.476164240 2024-03-21T11:25:40.590348+00:00 19994330.272999998182 28999999.973999980837 27869999.957999940962 3950861.983000009786 60390.476175716 2024-03-21T11:25:41.581851+00:00 19994330.280999988317 28999999.984000001103 27870000.003000020981 3950088.006999998819 60390.476187370 2024-03-21T11:25:42.588730+00:00 19994330.282000008970 28999999.951999999583 27870000.037999991328 3951053.959999992978 60390.476198846 2024-03-21T11:25:43.580234+00:00 19994330.273999989033 29000000.052999999374 27869999.933000091463 3947723.938999996055 60390.476210505 2024-03-21T11:25:44.587609+00:00 19994330.275999989361 28999999.973000001162 27870000.006999969482 3948581.085000007879 60390.476221975 2024-03-21T11:25:45.578617+00:00 19994330.280000001192 29000000.037999991328 27870000.052999969572 3951869.930999993812 60390.476233634 2024-03-21T11:25:46.585991+00:00 19994330.278000030667 28999999.971000019461 27869999.981999989599 3950135.965000004042 60390.476245104 2024-03-21T11:25:47.576999+00:00 19994330.277000010014 28999999.971999969333 27870000.001000050455 3953311.153999999166 60390.476256764 2024-03-21T11:25:48.584374+00:00 19994330.278999980539 29000000.046000000089 27870000.002999901772 3949991.970999985933 60390.476268239 2024-03-21T11:25:49.575877+00:00 19994330.277000010014 28999999.980000019073 27869999.976000070572 3948930.973000019789 60390.476279893 2024-03-21T11:25:50.582756+00:00 19994330.276999950409 29000000.002999961376 27870000.034999970347 3950681.020999997854 60390.476291552 2024-03-21T11:25:51.590131+00:00 19994330.279000040144 28999999.993000030518 27869999.955000039190 3950440.002999991179 60390.476303022 2024-03-21T11:25:52.581138+00:00 19994330.278000000864 29000000.022999998182 27870000.028000000864 3948196.944000006188 60390.476314682 2024-03-21T11:25:53.588514+00:00 19994330.278999980539 28999999.992999970913 27870000.024999979883 3945854.014999986161 60390.476326152 2024-03-21T11:25:54.579521+00:00 19994330.274999979883 29000000.027000010014 27869999.950999978930 3954791.043000013102 60390.476337811 2024-03-21T11:25:55.586896+00:00 19994330.281000021845 29000000.002000030130 27870000.060000058264 3955473.020999997854 60390.476349281 2024-03-21T11:25:56.577903+00:00 19994330.275000039488 28999999.967000011355 27869999.924999948591 3949469.962000011932 60390.476360941 2024-03-21T11:25:57.585279+00:00 19994330.278000000864 28999999.995999988168 27870000.041999999434 3954417.966999977827 60390.476372411 2024-03-21T11:25:58.576286+00:00 19994330.278999980539 29000000.014999929816 27870000.024000000209 3951142.061000018846 60390.476384070 2024-03-21T11:25:59.583661+00:00 19994330.275000039488 29000000.006000038236 27869999.923999991268 3954075.944000006188 60390.476395729 2024-03-21T11:26:00.591036+00:00 19994330.282999988645 28999999.978000041097 27870000.042000010610 3950914.986999989022 60390.476407200 2024-03-21T11:26:01.582043+00:00 19994330.271999958903 29000000.014999989420 27870000.084999989718 3950864.013000010978 60390.476418859 2024-03-21T11:26:02.589419+00:00 19994330.282000061125 29000000.016000028700 27869999.904000010341 3953047.962999999989 60390.476430335 2024-03-21T11:26:03.580922+00:00 19994330.273999929428 28999999.984999898821 27870000.041999999434 3950064.092999995220 60390.476441989 2024-03-21T11:26:04.587801+00:00 19994330.281000021845 28999999.997000098228 27870000.008999999613 3948709.988999993075 60390.476453464 2024-03-21T11:26:05.579304+00:00 19994330.276999950409 28999999.973999980837 27869999.938999980688 3946535.930999993812 60390.476465118 2024-03-21T11:26:06.586183+00:00 19994330.278000000864 29000000.024999979883 27870000.002999991179 3951147.004999995232 60390.476476594 2024-03-21T11:26:07.577686+00:00 19994330.277000069618 29000000.003000020981 27870000.103000041097 3951234.092000008095 60390.476488248 2024-03-21T11:26:08.584566+00:00 19994330.276000019163 28999999.971999999136 27869999.884999990463 3946527.993000001181 60390.476499723 2024-03-21T11:26:09.576068+00:00 19994330.282999988645 29000000.036000009626 27870000.074000000954 3950544.974000006914 60390.476511382 2024-03-21T11:26:10.583443+00:00 19994330.274999979883 29000000.001999970526 27870000.025999959558 3949934.935000001919 60390.476523036 2024-03-21T11:26:11.590323+00:00 19994330.279000040144 28999999.983999971300 27869999.933000031859 3952418.041999996174 60390.476534512 2024-03-21T11:26:12.581827+00:00 19994330.276999950409 28999999.966000080109 27869999.986999988556 3953082.935000001919 60390.476546171 2024-03-21T11:26:13.589201+00:00 19994330.276999950409 29000000.015999909490 27870000.036000009626 3946184.099000006914 60390.476557641 2024-03-21T11:26:14.580208+00:00 19994330.277000069618 28999999.994000080973 27870000.002999961376 3950784.958999990951 60390.476569301 2024-03-21T11:26:15.587584+00:00 19994330.278999920934 29000000.025999899954 27869999.985000010580 3949575.977999985218 60390.476580776 2024-03-21T11:26:16.579087+00:00 19994330.275000099093 28999999.975000020117 27869999.975000020117 3948967.077000021935 60390.476592430 2024-03-21T11:26:17.585966+00:00 19994330.279999971390 28999999.991000059992 27870000.016999959946 3952295.958000003826 60390.476603906 2024-03-21T11:26:18.577470+00:00 19994330.278999920934 29000000.006000000983 27870000.024999979883 3950705.934999973048 60390.476615559 2024-03-21T11:26:19.584349+00:00 19994330.276000019163 29000000.019999999553 27870000.045000080019 3953147.094000012148 60390.476627035 2024-03-21T11:26:20.575851+00:00 19994330.277000069618 29000000.004000011832 27869999.968999978155 3952997.020999997854 60390.476638689 2024-03-21T11:26:21.582731+00:00 19994330.278999920934 29000000.025999989361 27870000.000000000000 3948918.881999998819 60390.476650348 2024-03-21T11:26:22.590107+00:00 19994330.278000000864 28999999.990000009537 27869999.990999940783 3954036.189000010025 60390.476661819 2024-03-21T11:26:23.581113+00:00 19994330.280000090599 29000000.037000000477 27870000.040000081062 3954382.895999968052 60390.476673478 2024-03-21T11:26:24.588489+00:00 19994330.275999899954 28999999.967000011355 27869999.906000021845 3952885.025000036228 60390.476684954 2024-03-21T11:26:25.579992+00:00 19994330.278000000864 28999999.986000001431 27869999.985999941826 3953592.033999979030 60390.476696607 2024-03-21T11:26:26.586871+00:00 19994330.277000069618 29000000.006999999285 27870000.090999960899 3955969.905000030994 60390.476708083 2024-03-21T11:26:27.578374+00:00 19994330.280999999493 28999999.986999988556 27870000.028000000864 3951058.069000006188 60390.476719737 2024-03-21T11:26:28.585254+00:00 19994330.276000000536 28999999.991999980062 27869999.864000078291 3947876.976999998093 60390.476731212 2024-03-21T11:26:29.576757+00:00 19994330.276999998838 29000000.020000040531 27870000.065999981016 3952699.977999985218 60390.476742872 2024-03-21T11:26:30.584132+00:00 19994330.276999998838 29000000.005999978632 27869999.977000001818 3948501.010999978054 60390.476754342 2024-03-21T11:26:31.575139+00:00 19994330.280000001192 28999999.995999988168 27869999.973000049591 3950011.949999988079 60390.476766001 2024-03-21T11:26:32.582516+00:00 19994330.273999989033 29000000.014999989420 27869999.996999979019 3946781.902999997139 60390.476777655 2024-03-21T11:26:33.589394+00:00 19994330.280000019819 28999999.946000039577 27870000.038999918848 3955006.121000051033 60390.476789131 2024-03-21T11:26:34.580897+00:00 19994330.276999980211 29000000.031999949366 27870000.013000011444 3949633.097999989986 60390.476800784 2024-03-21T11:26:35.587776+00:00 19994330.278000000864 28999999.985000010580 27869999.991999980062 3953832.880999981891 60390.476812260 2024-03-21T11:26:36.579279+00:00 19994330.279000010341 29000000.021000031382 27870000.013000000268 3949305.041999996174 60390.476823919 2024-03-21T11:26:37.586654+00:00 19994330.277000010014 28999999.970999959856 27869999.964999999851 3947697.928000032902 60390.476835390 2024-03-21T11:26:38.577661+00:00 19994330.276999980211 28999999.991999980062 27869999.985999990255 3957136.097999989986 60390.476847049 2024-03-21T11:26:39.585037+00:00 19994330.278000000864 29000000.048000101000 27870000.112000018358 3952022.962000011932 60390.476858519 2024-03-21T11:26:40.576044+00:00 19994330.280000001192 28999999.995999928564 27869999.930999990553 3951535.049999951851 60390.476870178 2024-03-21T11:26:41.583419+00:00 19994330.278000000864 28999999.983000040054 27870000.008999999613 3952788.978000044823 60390.476881648 2024-03-21T11:26:42.574426+00:00 19994330.278000000864 29000000.013999938965 27870000.009999990463 3942734.960999966133 60390.476893308 2024-03-21T11:26:43.581801+00:00 19994330.279000040144 28999999.981000069529 27869999.978999998420 3947746.032000004780 60390.476904962 2024-03-21T11:26:44.588680+00:00 19994330.278000000864 28999999.996999979019 27869999.916000008583 3956247.953999996185 60390.476916437 2024-03-21T11:26:45.580184+00:00 19994330.271999958903 28999999.988999959081 27870000.087999999523 3948384.997000039089 60390.476928091 2024-03-21T11:26:46.587063+00:00 19994330.281000021845 29000000.014999989420 27869999.971999999136 3945542.910999954212 60390.476939567 2024-03-21T11:26:47.578566+00:00 19994330.278999980539 29000000.029000040144 27870000.046999990940 3949068.138000010978 60390.476951226 2024-03-21T11:26:48.585941+00:00 19994330.278000000864 28999999.963000059128 27869999.958999991417 3948703.936999977101 60390.476962696 2024-03-21T11:26:49.576949+00:00 19994330.275000039488 29000000.010999921709 27869999.947000030428 3951402.987000048161 60390.476974356 2024-03-21T11:26:50.584324+00:00 19994330.277000010014 29000000.017000079155 27870000.120999988168 3949343.015999972820 60390.476985826 2024-03-21T11:26:51.575331+00:00 19994330.279999971390 28999999.969999909401 27869999.993999961764 3947995.042999982834 60390.476997485 2024-03-21T11:26:52.582706+00:00 19994330.278999980539 28999999.985000010580 27869999.928000029176 3951619.960000038147 60390.477009139 2024-03-21T11:26:53.589585+00:00 19994330.277000010014 28999999.988000039011 27870000.008000019938 3953335.981999992859 60390.477020614 2024-03-21T11:26:54.581088+00:00 19994330.279999971390 29000000.028000000864 27870000.041999999434 3948562.043999969959 60390.477032268 2024-03-21T11:26:55.587968+00:00 19994330.275000099093 29000000.028999999166 27870000.019999980927 3950109.016000031959 60390.477043744 2024-03-21T11:26:56.579471+00:00 19994330.275999899954 29000000.010000001639 27869999.963999990374 3953951.969999969006 60390.477055403 2024-03-21T11:26:57.586846+00:00 19994330.277000069618 28999999.956999998540 27870000.016999959946 3950703.069000006188 60390.477066874 2024-03-21T11:26:58.577853+00:00 19994330.279999971390 28999999.997999999672 27870000.001000050455 3947345.025000036228 60390.477078533 2024-03-21T11:26:59.585229+00:00 19994330.279999971390 29000000.002999991179 27869999.981000069529 3948269.881999969017 60390.477090003 2024-03-21T11:27:00.576236+00:00 19994330.276000019163 28999999.994000021368 27869999.927999969572 3951271.049000024796 60390.477101662 2024-03-21T11:27:01.583611+00:00 19994330.279000040144 29000000.021999981254 27870000.108999971300 3949747.036000012886 60390.477113132 2024-03-21T11:27:02.574618+00:00 19994330.273999929428 28999999.999000009149 27869999.932000041008 3951690.000999987125 60390.477124792 2024-03-21T11:27:03.581994+00:00 19994330.279000040144 29000000.025999989361 27870000.038999918848 3952048.060999989975 60390.477136445 2024-03-21T11:27:04.588873+00:00 19994330.276999950409 28999999.970000028610 27869999.921000000089 3952164.782999991905 60390.477147921 2024-03-21T11:27:05.580376+00:00 19994330.282000061125 29000000.035999950022 27870000.082000020891 3949741.143000007141 60390.477159580 2024-03-21T11:27:06.587751+00:00 19994330.276000019163 28999999.948000010103 27869999.989000078291 3948584.023999989033 60390.477171050 2024-03-21T11:27:07.578758+00:00 19994330.278999920934 29000000.032999988645 27869999.987999919802 3951326.925999999046 60390.477182710 2024-03-21T11:27:08.586133+00:00 19994330.278000000864 28999999.993000030518 27870000.014999989420 3946942.026000022888 60390.477194185 2024-03-21T11:27:09.577637+00:00 19994330.278000000864 28999999.960999969393 27869999.981999989599 3950628.006999969017 60390.477205839 2024-03-21T11:27:10.584516+00:00 19994330.274999979883 29000000.016000028700 27869999.950000051409 3953399.948000013828 60390.477217315 2024-03-21T11:27:11.576019+00:00 19994330.281000021845 29000000.022999998182 27870000.131000038236 3949358.129000008106 60390.477228974 2024-03-21T11:27:12.583394+00:00 19994330.280000090599 28999999.965999960899 27869999.932999968529 3951701.907999991905 60390.477240445 2024-03-21T11:27:13.574401+00:00 19994330.272999998182 29000000.028000000864 27870000.021999958903 3952760.013000010978 60390.477252104 2024-03-21T11:27:14.581777+00:00 19994330.278000000864 28999999.978000041097 27869999.993000000715 3951419.043999969959 60390.477263757 2024-03-21T11:27:15.588656+00:00 19994330.275999899954 28999999.986999988556 27869999.965999998152 3953984.964000045788 60390.477275233 2024-03-21T11:27:16.580159+00:00 19994330.281000021845 29000000.034000039101 27869999.969999998808 3948584.950999975204 60390.477286887 2024-03-21T11:27:17.587038+00:00 19994330.277000069618 29000000.038999918848 27870000.006999999285 3950928.013999999035 60390.477298363 2024-03-21T11:27:18.578541+00:00 19994330.276999950409 28999999.943000078201 27870000.033999990672 3946147.001999973785 60390.477310022 2024-03-21T11:27:19.585917+00:00 19994330.281000021845 29000000.024999979883 27869999.910000000149 3949376.028000057209 60390.477321492 2024-03-21T11:27:20.576924+00:00 19994330.272999998182 29000000.000000000000 27870000.085999999195 3947860.985999941826 60390.477333152 2024-03-21T11:27:21.584299+00:00 19994330.278999999166 29000000.000999931246 27869999.998000029474 3948897.068000019062 60390.477344621 2024-03-21T11:27:22.575306+00:00 19994330.278999999166 28999999.999000068754 27870000.072999980301 3949900.898000001907 60390.477356281 2024-03-21T11:27:23.582681+00:00 19994330.280999999493 28999999.975999951363 27869999.992000009865 3950715.023999989033 60390.477367751 2024-03-21T11:27:24.573689+00:00 19994330.274999991059 29000000.019000049680 27869999.934999998659 3949467.027999997139 60390.477379411 2024-03-21T11:27:25.581064+00:00 19994330.276000011712 28999999.995000001043 27870000.043999969959 3944331.081000030041 60390.477391070 2024-03-21T11:27:26.588439+00:00 19994330.278000000864 28999999.964999910444 27869999.947000030428 3951683.853999971878 60390.477402540 2024-03-21T11:27:27.579446+00:00 19994330.278999980539 28999999.999000068754 27869999.980000019073 3947492.994000018109 60390.477414199 2024-03-21T11:27:28.586821+00:00 19994330.276000019163 29000000.006999969482 27869999.986999988556 3952995.081000030041 60390.477425669 2024-03-21T11:27:29.577829+00:00 19994330.278999980539 29000000.022000070661 27870000.075999978930 3953292.025999962818 60390.477437329 2024-03-21T11:27:30.585204+00:00 19994330.280000001192 28999999.949999928474 27869999.919000029564 3947024.960000038147 60390.477448799 2024-03-21T11:27:31.576211+00:00 19994330.278000000864 29000000.080999970436 27870000.053999960423 3949068.031999946106 60390.477460458 2024-03-21T11:27:32.583586+00:00 19994330.275000009686 28999999.943999998271 27870000.020000040531 3950269.026000022888 60390.477471934 2024-03-21T11:27:33.575089+00:00 19994330.276000019163 29000000.032000001520 27869999.949999928474 3952623.848000050057 60390.477483587 2024-03-21T11:27:34.581968+00:00 19994330.283999979496 28999999.997999999672 27869999.992000099272 3948548.106999992859 60390.477495247 2024-03-21T11:27:35.589344+00:00 19994330.274999979883 28999999.993000000715 27870000.052999969572 3950945.998999952804 60390.477506723 2024-03-21T11:27:36.580847+00:00 19994330.278000000864 29000000.002000000328 27869999.950999978930 3948499.937000035774 60390.477518376 2024-03-21T11:27:37.587726+00:00 19994330.277000010014 29000000.004999998957 27870000.113999959081 3954431.970999956131 60390.477529852 2024-03-21T11:27:38.579229+00:00 19994330.277000010014 29000000.024000018835 27869999.953000068665 3950205.106000065804 60390.477541506 2024-03-21T11:27:39.586109+00:00 19994330.278000000864 28999999.975999981165 27869999.977000001818 3947743.970999956131 60390.477552976 2024-03-21T11:27:40.577116+00:00 19994330.278000000864 28999999.988000039011 27869999.973999980837 3951671.965999960899 60390.477564635 2024-03-21T11:27:41.584491+00:00 19994330.278999980539 28999999.963999990374 27869999.930999990553 3945546.011000037193 60390.477576111 2024-03-21T11:27:42.575994+00:00 19994330.283000048250 29000000.076999958605 27870000.088999990374 3950067.050999999046 60390.477587765 2024-03-21T11:27:43.582873+00:00 19994330.270999971777 28999999.967999991030 27870000.006000038236 3950622.049000024796 60390.477599240 2024-03-21T11:27:44.574376+00:00 19994330.278000000864 29000000.006000038236 27869999.995999928564 3952280.962999939919 60390.477610900 2024-03-21T11:27:45.581752+00:00 19994330.277000010014 28999999.962999999523 27869999.947000030428 3954885.968000053894 60390.477622554 2024-03-21T11:27:46.588631+00:00 19994330.278000000864 29000000.065000001341 27870000.075000051409 3950754.957000017166 60390.477634029 2024-03-21T11:27:47.580134+00:00 19994330.279999971390 29000000.006999969482 27869999.904999971390 3950172.944999932777 60390.477645683 2024-03-21T11:27:48.587014+00:00 19994330.278000000864 28999999.956000030041 27870000.021000031382 3951722.057000041008 60390.477657159 2024-03-21T11:27:49.578517+00:00 19994330.276000019163 28999999.990999940783 27870000.072999950498 3945556.095000029076 60390.477668812 2024-03-21T11:27:50.585395+00:00 19994330.276000019163 29000000.050999999046 27869999.960999969393 3947922.965999960899 60390.477680288 2024-03-21T11:27:51.576899+00:00 19994330.276999950409 28999999.927000049502 27869999.995000001043 3945173.990000010002 60390.477691942 2024-03-21T11:27:52.583778+00:00 19994330.282000061125 29000000.009999990463 27869999.973000049591 3950484.067000031006 60390.477703418 2024-03-21T11:27:53.575281+00:00 19994330.278000000864 29000000.014000058174 27870000.010000001639 3956659.928999900818 60390.477715077 2024-03-21T11:27:54.582657+00:00 19994330.278999920934 29000000.042999979109 27870000.025999989361 3951985.966000080109 60390.477726547 2024-03-21T11:27:55.573664+00:00 19994330.276000019163 29000000.000000000000 27869999.969999998808 3948268.993000030983 60390.477738206 2024-03-21T11:27:56.581039+00:00 19994330.276000019163 28999999.965999960899 27869999.964000001550 3949441.000999927986 60390.477749860 2024-03-21T11:27:57.587918+00:00 19994330.278000000864 29000000.031000021845 27870000.067000020295 3948756.098000050057 60390.477761336 2024-03-21T11:27:58.579421+00:00 19994330.279000040144 29000000.008999940008 27869999.988999988884 3952978.949000000954 60390.477772989 2024-03-21T11:27:59.586300+00:00 19994330.279999971390 28999999.968000050634 27869999.991000000387 3949455.926999927033 60390.477784465 2024-03-21T11:28:00.577803+00:00 19994330.278000000864 28999999.983999971300 27870000.000999990851 3952961.032999991905 60390.477796119 2024-03-21T11:28:01.584683+00:00 19994330.274999979883 29000000.026000019163 27870000.067999988794 3950117.930999993812 60390.477807594 2024-03-21T11:28:02.576186+00:00 19994330.276000019163 29000000.006000038236 27869999.957000020891 3949850.119000076782 60390.477819254 2024-03-21T11:28:03.583561+00:00 19994330.279999971390 29000000.013999938965 27870000.013000011444 3949027.013000010978 60390.477830724 2024-03-21T11:28:04.574568+00:00 19994330.274999979883 28999999.940999981016 27869999.975000020117 3952525.967000008095 60390.477842384 2024-03-21T11:28:05.581945+00:00 19994330.282999988645 29000000.055999990553 27870000.069999989122 3950192.986999989022 60390.477853854 2024-03-21T11:28:06.572951+00:00 19994330.278000120074 28999999.971999999136 27869999.972999989986 3947649.046000003815 60390.477865513 2024-03-21T11:28:07.580326+00:00 19994330.272999998182 28999999.977000001818 27869999.959999978542 3950820.891999959946 60390.477877167 2024-03-21T11:28:08.587205+00:00 19994330.278999920934 29000000.055999990553 27870000.050999999046 3954067.082000017166 60390.477888642 2024-03-21T11:28:09.578708+00:00 19994330.276000019163 28999999.929000001401 27869999.961000028998 3946341.947000027169 60390.477900296 2024-03-21T11:28:10.585588+00:00 19994330.281000021845 29000000.013000000268 27870000.032000008970 3949178.184000014793 60390.477911772 2024-03-21T11:28:11.577091+00:00 19994330.278999920934 29000000.008999999613 27870000.007999960333 3951506.842999935150 60390.477923431 2024-03-21T11:28:12.584466+00:00 19994330.277000069618 29000000.017999991775 27869999.950000051409 3949681.942000031006 60390.477934901 2024-03-21T11:28:13.575473+00:00 19994330.276999950409 29000000.022999998182 27870000.072999950498 3951658.103999971878 60390.477946561 2024-03-21T11:28:14.582848+00:00 19994330.274000048637 28999999.946000009775 27869999.922000050545 3951228.949000000954 60390.477958037 2024-03-21T11:28:15.574352+00:00 19994330.280000001192 29000000.035000000149 27870000.059000018984 3947616.965000032913 60390.477969690 2024-03-21T11:28:16.581231+00:00 19994330.279000010341 28999999.950000021607 27869999.968999978155 3947546.006999969017 60390.477981349 2024-03-21T11:28:17.588606+00:00 19994330.280999999493 29000000.057000011206 27869999.998999949545 3945381.072999954224 60390.477992820 2024-03-21T11:28:18.579613+00:00 19994330.275999989361 28999999.987999979407 27869999.968999978155 3947966.993000030983 60390.478004479 2024-03-21T11:28:19.586988+00:00 19994330.275999989361 29000000.061999980360 27870000.009000059217 3947417.021000028122 60390.478015955 2024-03-21T11:28:20.578491+00:00 19994330.278000008315 28999999.923000041395 27870000.024999979883 3948808.011999965180 60390.478027608 2024-03-21T11:28:21.585370+00:00 19994330.276999980211 29000000.022999998182 27870000.019000049680 3949550.904000043869 60390.478039084 2024-03-21T11:28:22.576874+00:00 19994330.277000010014 29000000.022999998182 27869999.995999928564 3952395.101999998093 60390.478050744 2024-03-21T11:28:23.584249+00:00 19994330.282000008970 28999999.978999968618 27869999.925000071526 3948395.977999926079 60390.478062213 2024-03-21T11:28:24.575256+00:00 19994330.279000010341 28999999.998000029474 27870000.036999940872 3950928.883000016212 60390.478073873 2024-03-21T11:28:25.582631+00:00 19994330.273999989033 28999999.974999960512 27870000.003999948502 3951478.024000049103 60390.478085343 2024-03-21T11:28:26.573639+00:00 19994330.278000000864 28999999.999000009149 27870000.044000029564 3957406.021999955177 60390.478097002 2024-03-21T11:28:27.581014+00:00 19994330.275999989361 28999999.980999950320 27869999.906000021845 3950872.040000081062 60390.478108662 2024-03-21T11:28:28.588389+00:00 19994330.281000021845 29000000.051000118256 27870000.050999999046 3950941.039999961853 60390.478120132 2024-03-21T11:28:29.579396+00:00 19994330.282999988645 29000000.014999989420 27869999.980000019073 3954265.922999978065 60390.478131792 2024-03-21T11:28:30.586771+00:00 19994330.272999998182 28999999.959999918938 27870000.026999950409 3952124.036000012886 60390.478143267 2024-03-21T11:28:31.578275+00:00 19994330.278000000864 28999999.996000051498 27870000.026000000536 3952615.003000020981 60390.478154921 2024-03-21T11:28:32.585154+00:00 19994330.276000019163 29000000.021000031382 27869999.921000000089 3950875.986999989022 60390.478166397 2024-03-21T11:28:33.576657+00:00 19994330.278999980539 29000000.008000019938 27870000.011999998242 3948219.013000010978 60390.478178050 2024-03-21T11:28:34.583536+00:00 19994330.275999959558 28999999.967999938875 27869999.977000001818 3949246.960000038147 60390.478189526 2024-03-21T11:28:35.575039+00:00 19994330.280000030994 29000000.024000048637 27870000.061999991536 3948175.003999948967 60390.478201180 2024-03-21T11:28:36.581919+00:00 19994330.278999980539 29000000.008000019938 27870000.031000021845 3947314.080000042915 60390.478212656 2024-03-21T11:28:37.573422+00:00 19994330.273999989033 28999999.985999941826 27869999.912000000477 3950069.853999971878 60390.478224315 2024-03-21T11:28:38.580797+00:00 19994330.279000040144 29000000.046000000089 27870000.072999980301 3952130.120999931823 60390.478235968 2024-03-21T11:28:39.587676+00:00 19994330.282000008970 28999999.945999979973 27869999.941000010818 3950343.915000081062 60390.478247444 2024-03-21T11:28:40.579179+00:00 19994330.274999920279 29000000.047999981791 27869999.992999970913 3946114.072999954224 60390.478259098 2024-03-21T11:28:41.586059+00:00 19994330.279000040144 28999999.975000020117 27870000.017000019550 3945858.942999958992 60390.478270574 2024-03-21T11:28:42.577562+00:00 19994330.277000069618 29000000.000000000000 27870000.028999980539 3953451.001000047196 60390.478282233 2024-03-21T11:28:43.584937+00:00 19994330.274999979883 28999999.986000061035 27869999.983000040054 3947766.967000008095 60390.478293703 2024-03-21T11:28:44.575944+00:00 19994330.278000000864 28999999.969999909401 27869999.984999950975 3951279.083999990951 60390.478305363 2024-03-21T11:28:45.583319+00:00 19994330.276999950409 29000000.024000048637 27870000.002000030130 3949145.034000039101 60390.478316832 2024-03-21T11:28:46.574327+00:00 19994330.281000021845 29000000.004999998957 27869999.988999959081 3950737.036000012886 60390.478328492 2024-03-21T11:28:47.581702+00:00 19994330.279000040144 29000000.004999998957 27869999.990000009537 3950506.898999928962 60390.478339962 2024-03-21T11:28:48.572709+00:00 19994330.275999899954 28999999.990000009537 27870000.039000030607 3950529.963999987114 60390.478351621 2024-03-21T11:28:49.580084+00:00 19994330.277000069618 28999999.988999988884 27869999.986999928951 3952913.986999989022 60390.478363281 2024-03-21T11:28:50.587459+00:00 19994330.274999979883 29000000.002000000328 27870000.047000050545 3951937.956000090111 60390.478374756 2024-03-21T11:28:51.578962+00:00 19994330.279999971390 29000000.011000011116 27869999.922000050545 3944710.108999968041 60390.478386410 2024-03-21T11:28:52.585842+00:00 19994330.280000090599 29000000.012999981642 27870000.085999969393 3950401.075000048149 60390.478397886 2024-03-21T11:28:53.577345+00:00 19994330.279999971390 28999999.993000000715 27869999.937000039965 3951454.857999920845 60390.478409540 2024-03-21T11:28:54.584224+00:00 19994330.272999998182 28999999.969000011683 27870000.050999999046 3951609.044000030030 60390.478421015 2024-03-21T11:28:55.575727+00:00 19994330.279999971390 29000000.017000019550 27869999.990000009537 3952107.082999945153 60390.478432669 2024-03-21T11:28:56.582606+00:00 19994330.276000019163 29000000.010999981314 27869999.977000001818 3946066.882000089157 60390.478444145 2024-03-21T11:28:57.574110+00:00 19994330.278999920934 28999999.952000018209 27870000.071999911219 3952361.988999962807 60390.478455804 2024-03-21T11:28:58.581485+00:00 19994330.276000019163 29000000.046999990940 27869999.973000049591 3951465.121000051033 60390.478467274 2024-03-21T11:28:59.572492+00:00 19994330.281000021845 29000000.050000008196 27869999.985000010580 3951676.893999934196 60390.478478934 2024-03-21T11:29:00.579867+00:00 19994330.278000000864 28999999.922999981791 27869999.983999971300 3950190.046000003815 60390.478490587 2024-03-21T11:29:01.586747+00:00 19994330.276000019163 28999999.995000001043 27869999.996999979019 3947215.011999965180 60390.478502063 2024-03-21T11:29:02.578250+00:00 19994330.276999950409 29000000.047999981791 27870000.018000010401 3948777.966000080109 60390.478513717 2024-03-21T11:29:03.585129+00:00 19994330.277000069618 28999999.990000009537 27870000.024000048637 3948905.949999928009 60390.478525192 2024-03-21T11:29:04.576632+00:00 19994330.281000021845 28999999.968000050634 27869999.987999919802 3952124.081000090111 60390.478536852 2024-03-21T11:29:05.584007+00:00 19994330.278000000864 29000000.054999951273 27870000.003000020981 3954600.997999907006 60390.478548322 2024-03-21T11:29:06.575014+00:00 19994330.276999950409 28999999.983999971300 27869999.968999978155 3949439.976999998093 60390.478559981 2024-03-21T11:29:07.582390+00:00 19994330.279000040144 28999999.989000078291 27869999.945000048727 3952273.057000041008 60390.478571451 2024-03-21T11:29:08.573397+00:00 19994330.272999998182 29000000.011999960989 27870000.041000008583 3944206.986999989022 60390.478583110 2024-03-21T11:29:09.580772+00:00 19994330.278000000864 28999999.985999941826 27870000.054000020027 3949958.935000061989 60390.478594586 2024-03-21T11:29:10.572275+00:00 19994330.278999999166 29000000.019000049680 27870000.026000000536 3948310.121999979019 60390.478606240 2024-03-21T11:29:11.579155+00:00 19994330.280000008643 28999999.993000030518 27869999.951000001281 3948854.917999982834 60390.478617900 2024-03-21T11:29:12.586530+00:00 19994330.278999999166 28999999.974999900907 27870000.006000000983 3951729.950999975204 60390.478629370 2024-03-21T11:29:13.577537+00:00 19994330.274999991059 28999999.994000080973 27869999.971999999136 3952933.200999975204 60390.478641029 2024-03-21T11:29:14.584912+00:00 19994330.278000008315 29000000.016999959946 27869999.986000020057 3947482.838999987114 60390.478652499 2024-03-21T11:29:15.575919+00:00 19994330.278999980539 28999999.968000050634 27869999.987999979407 3950254.073000072967 60390.478664158 2024-03-21T11:29:16.583295+00:00 19994330.275999989361 29000000.047999981791 27869999.996000021696 3949345.960999966133 60390.478675629 2024-03-21T11:29:17.574302+00:00 19994330.280000001192 29000000.031999949366 27870000.078999999911 3951850.957000017166 60390.478687288 2024-03-21T11:29:18.581677+00:00 19994330.277000010014 28999999.942000031471 27869999.878999978304 3950935.975999950897 60390.478698758 2024-03-21T11:29:19.572684+00:00 19994330.278000000864 29000000.037999991328 27870000.062000039965 3949586.111000061035 60390.478710418 2024-03-21T11:29:20.580059+00:00 19994330.279000010341 29000000.001000050455 27870000.022999998182 3953643.965000032913 60390.478722077 2024-03-21T11:29:21.587434+00:00 19994330.275000009686 28999999.965000029653 27869999.979999959469 3950450.989999889862 60390.478733547 2024-03-21T11:29:22.578442+00:00 19994330.278999980539 28999999.978999968618 27870000.029000040144 3956130.974000095855 60390.478745206 2024-03-21T11:29:23.585817+00:00 19994330.282000008970 29000000.026999998838 27869999.916999999434 3945797.054999948014 60390.478756676 2024-03-21T11:29:24.576824+00:00 19994330.277000010014 28999999.992999989539 27870000.072999950498 3943406.970000029076 60390.478768336 2024-03-21T11:29:25.584199+00:00 19994330.274999979883 29000000.003000009805 27869999.950000051409 3951118.006999969017 60390.478779806 2024-03-21T11:29:26.575207+00:00 19994330.276000019163 29000000.013999998569 27869999.993999961764 3952347.973999977112 60390.478791465 2024-03-21T11:29:27.582584+00:00 19994330.278999980539 28999999.999000009149 27870000.125000000000 3950533.996000051033 60390.478802935 2024-03-21T11:29:28.573589+00:00 19994330.278000000864 28999999.972999989986 27869999.949000060558 3949173.947999954224 60390.478814594 2024-03-21T11:29:29.580964+00:00 19994330.280000030994 29000000.011000011116 27869999.928999900818 3953267.149999976158 60390.478826070 2024-03-21T11:29:30.572467+00:00 19994330.274999979883 29000000.005999978632 27870000.094000101089 3950527.864000082016 60390.478837724 2024-03-21T11:29:31.579347+00:00 19994330.278000000864 28999999.986000001431 27869999.947999950498 3946648.033999919891 60390.478849383 2024-03-21T11:29:32.586721+00:00 19994330.276000019163 29000000.042999979109 27870000.028000000864 3951711.982000112999 60390.478860853 2024-03-21T11:29:33.577729+00:00 19994330.278999980539 28999999.940000001341 27869999.947999950498 3947210.015999913216 60390.478872513 2024-03-21T11:29:34.585104+00:00 19994330.277000010014 29000000.027000010014 27870000.027000069618 3951373.029999970924 60390.478883983 2024-03-21T11:29:35.576110+00:00 19994330.279999971390 29000000.029000040144 27870000.006999969482 3951171.054000020027 60390.478895642 2024-03-21T11:29:36.583486+00:00 19994330.278000000864 28999999.967999991030 27870000.013000011444 3950219.841000080109 60390.478907118 2024-03-21T11:29:37.574990+00:00 19994330.276000019163 29000000.035999950022 27870000.021999958903 3948405.056999921799 60390.478918772 2024-03-21T11:29:38.581869+00:00 19994330.278000000864 28999999.965000029653 27869999.949000000954 3947041.017000079155 60390.478930247 2024-03-21T11:29:39.573372+00:00 19994330.276000019163 29000000.018999990076 27869999.985000010580 3946318.029999970924 60390.478941901 2024-03-21T11:29:40.580251+00:00 19994330.281999949366 29000000.022000011057 27870000.045000080019 3951791.904999970924 60390.478953377 2024-03-21T11:29:41.571754+00:00 19994330.277000069618 28999999.988999959081 27870000.006999969482 3950196.124000072014 60390.478965031 2024-03-21T11:29:42.578634+00:00 19994330.279999971390 28999999.986999988556 27869999.949000000954 3953143.036999940872 60390.478976690 2024-03-21T11:29:43.586009+00:00 19994330.274999979883 28999999.991999980062 27870000.059999939054 3949176.876999973785 60390.478988160 2024-03-21T11:29:44.577016+00:00 19994330.276000019163 28999999.958000060171 27869999.906000021845 3950995.017000079155 60390.478999820 2024-03-21T11:29:45.584391+00:00 19994330.279000040144 29000000.082000020891 27870000.093000050634 3952085.033999919891 60390.479011289 2024-03-21T11:29:46.575398+00:00 19994330.276999950409 28999999.950999978930 27870000.005999919027 3948496.986000061035 60390.479022949 2024-03-21T11:29:47.582774+00:00 19994330.281999949366 28999999.998999949545 27869999.980000019073 3948016.032999999821 60390.479034419 2024-03-21T11:29:48.573781+00:00 19994330.274000048637 28999999.976000070572 27869999.947000000626 3948847.922999999020 60390.479046078 2024-03-21T11:29:49.581156+00:00 19994330.279000040144 29000000.054000020027 27870000.037000000477 3944029.984000001103 60390.479057548 2024-03-21T11:29:50.572163+00:00 19994330.276999950409 29000000.003999948502 27870000.002999991179 3947132.075999998953 60390.479069208 2024-03-21T11:29:51.579538+00:00 19994330.279999971390 28999999.950000051409 27869999.990000009537 3947125.120999998879 60390.479080861 2024-03-21T11:29:52.586418+00:00 19994330.272999998182 29000000.056999921799 27869999.986000001431 3945838.839000002015 60390.479092337 2024-03-21T11:29:53.577921+00:00 19994330.282000061125 28999999.970000028610 27869999.981999989599 3952621.971000000834 60390.479103996 2024-03-21T11:29:54.585295+00:00 19994330.279999971390 28999999.983000040054 27870000.022000011057 3950733.109999998938 60390.479115467 2024-03-21T11:29:55.576303+00:00 19994330.274000048637 29000000.061999920756 27870000.033999979496 3947068.941000000108 60390.479127126 2024-03-21T11:29:56.583677+00:00 19994330.278999920934 28999999.922000050545 27869999.969000011683 3950352.976999998093 60390.479138596 2024-03-21T11:29:57.574685+00:00 19994330.272999998182 29000000.044000029564 27870000.029999971390 3948388.094000004232 60390.479150255 2024-03-21T11:29:58.582061+00:00 19994330.284000039101 28999999.993999961764 27870000.000000000000 3944927.875999995042 60390.479161725 2024-03-21T11:29:59.573067+00:00 19994330.276999950409 29000000.003000020981 27869999.998000029474 3947079.017999999225 60390.479173385 2024-03-21T11:30:00.580443+00:00 19994330.279999971390 29000000.004999998957 27869999.990000009537 3947566.099000006914 60390.479184860 2024-03-21T11:30:01.571946+00:00 19994330.278000120074 29000000.017000000924 27870000.014999989420 3950351.016999997199 60390.479196514 2024-03-21T11:30:02.578826+00:00 19994330.271000001580 28999999.956999998540 27869999.921999990940 3947918.994000003207 60390.479208168 2024-03-21T11:30:03.585705+00:00 19994330.280000001192 29000000.033999990672 27870000.054000020027 3951822.950000002980 60390.479219643 2024-03-21T11:30:04.577208+00:00 19994330.278999999166 29000000.008999999613 27870000.032999988645 3946989.954999998212 60390.479231303 2024-03-21T11:30:05.584583+00:00 19994330.280000001192 28999999.984999980778 27870000.003000020981 3952828.035999997985 60390.479242773 2024-03-21T11:30:06.575590+00:00 19994330.276000011712 28999999.977000031620 27869999.977000001818 3946677.931999995839 60390.479254432 2024-03-21T11:30:07.582965+00:00 19994330.276999998838 28999999.986999988556 27870000.013999998569 3952942.013999999035 60390.479265908 2024-03-21T11:30:08.574468+00:00 19994330.276000011712 29000000.015000019222 27869999.988999959081 3950678.016000003088 60390.479277562 2024-03-21T11:30:09.581348+00:00 19994330.280000001192 29000000.001999970526 27870000.052999969572 3948862.040999994148 60390.479289038 2024-03-21T11:30:10.572851+00:00 19994330.276999980211 29000000.005999978632 27869999.897999998182 3949989.005000010133 60390.479300691 2024-03-21T11:30:11.579730+00:00 19994330.278000000864 29000000.018000010401 27870000.016000028700 3948249.872999995947 60390.479312167 2024-03-21T11:30:12.571233+00:00 19994330.278000030667 28999999.998000029474 27870000.001000050455 3946120.077000007033 60390.479323827 2024-03-21T11:30:13.578609+00:00 19994330.276999980211 28999999.955999970436 27870000.047999981791 3945014.041999996174 60390.479335480 2024-03-21T11:30:14.585488+00:00 19994330.277000010014 29000000.054000020027 27869999.972999930382 3949996.943999990821 60390.479346956 2024-03-21T11:30:15.576991+00:00 19994330.277000010014 28999999.977999988943 27869999.937000039965 3950499.988000005018 60390.479358610 2024-03-21T11:30:16.583870+00:00 19994330.282999988645 28999999.962000008672 27870000.090000029653 3946546.045000001788 60390.479370086 2024-03-21T11:30:17.575373+00:00 19994330.275999959558 29000000.023999989033 27869999.939999941736 3944815.969999998808 60390.479381739 2024-03-21T11:30:18.582253+00:00 19994330.278000060469 29000000.014999989420 27870000.006000038236 3947566.981000006199 60390.479393215 2024-03-21T11:30:19.573755+00:00 19994330.276999950409 29000000.014999989420 27870000.064000010490 3949678.068999990821 60390.479404874 2024-03-21T11:30:20.581131+00:00 19994330.278000000864 28999999.989000078291 27869999.981999989599 3949439.000000014901 60390.479416344 2024-03-21T11:30:21.572140+00:00 19994330.278000000864 28999999.969999909401 27869999.963000059128 3948134.932999997865 60390.479428004 2024-03-21T11:30:22.579513+00:00 19994330.277000010014 28999999.990000009537 27869999.974999900907 3946748.017999976873 60390.479439657 2024-03-21T11:30:23.586393+00:00 19994330.278000000864 29000000.034000039101 27870000.075000051409 3950766.008000016212 60390.479451133 2024-03-21T11:30:24.577895+00:00 19994330.278000000864 28999999.980000019073 27869999.934999939054 3948519.005999981891 60390.479462787 2024-03-21T11:30:25.584775+00:00 19994330.278000000864 29000000.031000021845 27869999.981000069529 3952048.962000011932 60390.479474262 2024-03-21T11:30:26.576279+00:00 19994330.278000000864 28999999.975000020117 27870000.060999989510 3947558.124000012875 60390.479485916 2024-03-21T11:30:27.583157+00:00 19994330.275000039488 29000000.016999959946 27869999.969999998808 3944406.983999996912 60390.479497392 2024-03-21T11:30:28.574660+00:00 19994330.275999959558 29000000.046000000089 27870000.050999999046 3946486.877000004053 60390.479509045 2024-03-21T11:30:29.581540+00:00 19994330.282000061125 28999999.971999999136 27869999.928999990225 3942758.104000002146 60390.479520521 2024-03-21T11:30:30.573043+00:00 19994330.278999920934 29000000.008999940008 27870000.056000009179 3947129.946999996901 60390.479532175 2024-03-21T11:30:31.579922+00:00 19994330.276000019163 28999999.961000081152 27869999.985999990255 3944831.074000000954 60390.479543651 2024-03-21T11:30:32.571426+00:00 19994330.277000069618 29000000.025999899954 27869999.992000009865 3948711.945999979973 60390.479555304 2024-03-21T11:30:33.578304+00:00 19994330.278999920934 29000000.006000038236 27870000.039000000805 3946547.942000002135 60390.479566964 2024-03-21T11:30:34.585680+00:00 19994330.278000000864 28999999.958999991417 27869999.962999999523 3948876.050999999046 60390.479578440 2024-03-21T11:30:35.577183+00:00 19994330.279000040144 29000000.029000040144 27869999.994000021368 3947301.995000004768 60390.479590093 2024-03-21T11:30:36.584062+00:00 19994330.276000019163 28999999.975999951363 27869999.996999979019 3940873.934000014793 60390.479601569 2024-03-21T11:30:37.575565+00:00 19994330.281000021845 28999999.971000000834 27869999.968999978155 3946190.140999972820 60390.479613223 2024-03-21T11:30:38.582445+00:00 19994330.274999979883 29000000.021000001580 27870000.037000000477 3946269.977000027895 60390.479624698 2024-03-21T11:30:39.573948+00:00 19994330.278000000864 29000000.006000000983 27869999.929000020027 3946250.976999998093 60390.479636358 2024-03-21T11:30:40.581323+00:00 19994330.276999950409 29000000.024999991059 27870000.054000020027 3948065.037999988068 60390.479647828 2024-03-21T11:30:41.572330+00:00 19994330.279000040144 28999999.984000030905 27869999.991000000387 3945614.013999999035 60390.479659487 2024-03-21T11:30:42.579704+00:00 19994330.278000000864 29000000.023999989033 27870000.011999960989 3951230.837000011932 60390.479670957 2024-03-21T11:30:43.570712+00:00 19994330.276999950409 28999999.981999989599 27870000.008999999613 3947637.151999980211 60390.479682617 2024-03-21T11:30:44.578088+00:00 19994330.274000048637 28999999.997000008821 27869999.943000018597 3945481.975000023842 60390.479694271 2024-03-21T11:30:45.584967+00:00 19994330.278999920934 28999999.956999991089 27870000.013000011444 3947732.044999986887 60390.479705746 2024-03-21T11:30:46.576470+00:00 19994330.280000090599 29000000.037000000477 27870000.062000039965 3941126.956999986898 60390.479717400 2024-03-21T11:30:47.583349+00:00 19994330.278999920934 28999999.996999979019 27869999.937999960035 3945097.024000018835 60390.479728876 2024-03-21T11:30:48.574853+00:00 19994330.280000090599 28999999.993000030518 27870000.064000010490 3948152.005999981891 60390.479740535 2024-03-21T11:30:49.582228+00:00 19994330.275999899954 28999999.995999988168 27870000.021000031382 3945165.953999996185 60390.479752005 2024-03-21T11:30:50.573235+00:00 19994330.275000099093 29000000.046000000089 27869999.971999879926 3945545.984000027180 60390.479763664 2024-03-21T11:30:51.580610+00:00 19994330.278999920934 28999999.986000001431 27870000.010000109673 3945369.962999999989 60390.479775134 2024-03-21T11:30:52.571617+00:00 19994330.279000040144 28999999.972999989986 27869999.986999988556 3943375.141999990214 60390.479786794 2024-03-21T11:30:53.578992+00:00 19994330.281999949366 28999999.995999988168 27870000.024999979883 3945831.854999988806 60390.479798269 2024-03-21T11:30:54.570496+00:00 19994330.272999998182 29000000.013000071049 27869999.975999951363 3944497.115000010002 60390.479809923 2024-03-21T11:30:55.577375+00:00 19994330.280000090599 28999999.992999911308 27870000.006000038236 3948758.917999982834 60390.479821583 2024-03-21T11:30:56.584750+00:00 19994330.274999998510 29000000.027000069618 27870000.011000040919 3949246.998000026215 60390.479833052 2024-03-21T11:30:57.575757+00:00 19994330.278000000864 28999999.973999980837 27869999.962999939919 3948190.985000013839 60390.479844712 2024-03-21T11:30:58.583133+00:00 19994330.278000000864 29000000.003999948502 27870000.028000000864 3947678.004999995232 60390.479856182 2024-03-21T11:30:59.574140+00:00 19994330.280000001192 29000000.014000058174 27869999.995000001043 3944468.004000008106 60390.479867842 2024-03-21T11:31:00.581515+00:00 19994330.276999998838 29000000.003000020981 27869999.983999971300 3946821.037999988068 60390.479879312 2024-03-21T11:31:01.572521+00:00 19994330.274999991059 28999999.980999950320 27869999.993000030518 3946729.982999979984 60390.479890971 2024-03-21T11:31:02.579897+00:00 19994330.280000001192 29000000.016000028700 27870000.016000028700 3950900.046000003815 60390.479902447 2024-03-21T11:31:03.571399+00:00 19994330.276000019163 29000000.003000020981 27870000.037999991328 3950537.972000002861 60390.479914100 2024-03-21T11:31:04.578280+00:00 19994330.276999980211 28999999.988999959081 27869999.945000048727 3948485.998000026215 60390.479925760 2024-03-21T11:31:05.585655+00:00 19994330.279000010341 29000000.014999989420 27870000.000000000000 3947322.043999969959 60390.479937230 2024-03-21T11:31:06.576662+00:00 19994330.278999980539 28999999.990000009537 27870000.022999998182 3948003.950999975204 60390.479948889 2024-03-21T11:31:07.584037+00:00 19994330.275000009686 29000000.014999989420 27869999.989999990910 3951649.988000034820 60390.479960359 2024-03-21T11:31:08.575044+00:00 19994330.281000021845 28999999.971000079066 27869999.984000001103 3942240.055999993812 60390.479972019 2024-03-21T11:31:09.582420+00:00 19994330.274999979883 28999999.996999979019 27869999.996000010520 3945349.017000020016 60390.479983489 2024-03-21T11:31:10.573427+00:00 19994330.280000030994 28999999.985000010580 27869999.992000009865 3943568.878999948967 60390.479995148 2024-03-21T11:31:11.580803+00:00 19994330.278000000864 29000000.018999930471 27870000.049999978393 3946998.098000050057 60390.480006618 2024-03-21T11:31:12.571809+00:00 19994330.277000010014 29000000.022000070661 27870000.057999998331 3950099.898999989033 60390.480018278 2024-03-21T11:31:13.579183+00:00 19994330.278000000864 28999999.977999929339 27869999.957000020891 3944775.041000009049 60390.480029753 2024-03-21T11:31:14.570687+00:00 19994330.278000000864 29000000.002000000328 27869999.992999970913 3949624.018000007141 60390.480041407 2024-03-21T11:31:15.577567+00:00 19994330.276999950409 28999999.984000001103 27870000.009999990463 3952804.995999991894 60390.480053061 2024-03-21T11:31:16.584446+00:00 19994330.277000010014 29000000.017999991775 27869999.971000019461 3948502.960999966133 60390.480064536 2024-03-21T11:31:17.575949+00:00 19994330.284000039101 29000000.008000001311 27870000.074000000954 3946447.962999999989 60390.480076190 2024-03-21T11:31:18.582828+00:00 19994330.272999998182 28999999.980000000447 27869999.906000021845 3947299.031000018120 60390.480087666 2024-03-21T11:31:19.574331+00:00 19994330.278000000864 29000000.020000010729 27870000.029999971390 3941761.086000024807 60390.480099325 2024-03-21T11:31:20.581707+00:00 19994330.278000000864 28999999.991999980062 27869999.924000021070 3943897.905999958981 60390.480110795 2024-03-21T11:31:21.572714+00:00 19994330.278000000864 28999999.994000021368 27870000.055000010878 3950303.077000021935 60390.480122454 2024-03-21T11:31:22.580089+00:00 19994330.276999950409 28999999.967000011355 27870000.001999970526 3948832.953999996185 60390.480133925 2024-03-21T11:31:23.571096+00:00 19994330.279000040144 29000000.046999990940 27869999.979000028223 3944639.019999980927 60390.480145584 2024-03-21T11:31:24.578472+00:00 19994330.278000000864 28999999.995000001043 27869999.980999950320 3945273.986000000965 60390.480157238 2024-03-21T11:31:25.585351+00:00 19994330.272999998182 28999999.988999959081 27870000.022999998182 3945212.073000013828 60390.480168714 2024-03-21T11:31:26.576854+00:00 19994330.281999949366 28999999.983000040054 27870000.029000040144 3941425.972999989986 60390.480180373 2024-03-21T11:31:27.584229+00:00 19994330.274000048637 29000000.015999969095 27869999.986999988556 3948505.935000001919 60390.480191843 2024-03-21T11:31:28.575236+00:00 19994330.281999949366 29000000.018000010401 27870000.019999980927 3947773.961000024807 60390.480203502 2024-03-21T11:31:29.582612+00:00 19994330.278000000864 29000000.008999999613 27870000.050999999046 3946874.066999971867 60390.480214973 2024-03-21T11:31:30.573619+00:00 19994330.281000021845 29000000.012000020593 27869999.988999959081 3947707.938000022899 60390.480226632 2024-03-21T11:31:31.580994+00:00 19994330.274000048637 28999999.990999940783 27869999.958000060171 3949368.042999982834 60390.480238102 2024-03-21T11:31:32.572001+00:00 19994330.278000000864 28999999.971999999136 27870000.046000000089 3946992.005999981891 60390.480249761 2024-03-21T11:31:33.579377+00:00 19994330.274999979883 29000000.006000038236 27869999.971999999136 3945995.947000027169 60390.480261237 2024-03-21T11:31:34.570880+00:00 19994330.279999971390 29000000.006000038236 27870000.004999998957 3948059.036000012886 60390.480272891 2024-03-21T11:31:35.577758+00:00 19994330.281000021845 29000000.014999989420 27869999.960000038147 3943877.023999989033 60390.480284550 2024-03-21T11:31:36.585134+00:00 19994330.276000019163 28999999.991999980062 27869999.962999939919 3945676.078999996185 60390.480296020 2024-03-21T11:31:37.576141+00:00 19994330.276000019163 28999999.963999990374 27869999.993000030518 3947422.008000016212 60390.480307680 2024-03-21T11:31:38.583516+00:00 19994330.276999950409 29000000.008999940008 27870000.039999961853 3948815.811999977101 60390.480319150 2024-03-21T11:31:39.574524+00:00 19994330.279000040144 29000000.050999999046 27870000.028000000864 3949925.090000032913 60390.480330809 2024-03-21T11:31:40.581899+00:00 19994330.276000019163 28999999.993000030518 27870000.012000080198 3944788.115999997128 60390.480342279 2024-03-21T11:31:41.572906+00:00 19994330.279999971390 28999999.995000001043 27869999.963999990374 3946917.894999980927 60390.480353938 2024-03-21T11:31:42.580281+00:00 19994330.279000040144 29000000.019999980927 27870000.057999968529 3939709.982999979984 60390.480365409 2024-03-21T11:31:43.571288+00:00 19994330.275999899954 28999999.968999978155 27869999.947000030428 3948321.983000040054 60390.480377068 2024-03-21T11:31:44.578663+00:00 19994330.278000000864 29000000.000000000000 27870000.048000000417 3946140.014999986161 60390.480388544 2024-03-21T11:31:45.570167+00:00 19994330.276000019163 28999999.994000080973 27869999.994999989867 3947100.008000016212 60390.480400197 2024-03-21T11:31:46.577046+00:00 19994330.281000021845 29000000.028000000864 27870000.004000011832 3949989.000000000000 60390.480411856 2024-03-21T11:31:47.584421+00:00 19994330.279000040144 28999999.996999979019 27869999.947000000626 3945015.972999989986 60390.480423327 2024-03-21T11:31:48.575428+00:00 19994330.278000000864 28999999.953999999911 27870000.021000001580 3946330.044999957085 60390.480434986 2024-03-21T11:31:49.582803+00:00 19994330.276000000536 28999999.978000041097 27869999.999000009149 3948349.046000003815 60390.480446462 2024-03-21T11:31:50.574307+00:00 19994330.276999998838 29000000.056999921799 27869999.958999991417 3947274.995999991894 60390.480458116 2024-03-21T11:31:51.581186+00:00 19994330.276999998838 29000000.008000001311 27870000.009999990463 3950756.908000051975 60390.480469591 2024-03-21T11:31:52.572689+00:00 19994330.276999998838 28999999.984000001103 27869999.990000009537 3945478.157000004780 60390.480481251 2024-03-21T11:31:53.580064+00:00 19994330.280000001192 28999999.994999989867 27870000.035999979824 3943254.839999973774 60390.480492721 2024-03-21T11:31:54.571071+00:00 19994330.280000001192 28999999.983000010252 27869999.970000028610 3945154.064000010025 60390.480504380 2024-03-21T11:31:55.578447+00:00 19994330.275999989361 28999999.986999999732 27869999.962999999523 3946046.010999978054 60390.480515850 2024-03-21T11:31:56.569454+00:00 19994330.275999989361 29000000.025000009686 27870000.016999959946 3946826.859000027180 60390.480527509 2024-03-21T11:31:57.576829+00:00 19994330.278000030667 28999999.973999980837 27870000.049000021070 3949054.079999982845 60390.480539164 2024-03-21T11:31:58.583708+00:00 19994330.276999980211 29000000.022999998182 27869999.990000009537 3947499.005999981891 60390.480550639 2024-03-21T11:31:59.575211+00:00 19994330.281000021845 29000000.016000028700 27869999.978999968618 3946242.078999996185 60390.480562293 2024-03-21T11:32:00.582091+00:00 19994330.276999980211 28999999.964999970049 27870000.026000019163 3949945.902999997139 60390.480573769 2024-03-21T11:32:01.573594+00:00 19994330.277000010014 29000000.032999988645 27870000.059000018984 3948207.073000013828 60390.480585422 2024-03-21T11:32:02.580473+00:00 19994330.276000019163 28999999.979000028223 27869999.971000019461 3946081.044999957085 60390.480596898 2024-03-21T11:32:03.571976+00:00 19994330.278000000864 29000000.008999999613 27869999.995000001043 3941141.937000035774 60390.480608557 2024-03-21T11:32:04.579351+00:00 19994330.278999980539 28999999.966999951750 27869999.927999969572 3949070.042999982834 60390.480620028 2024-03-21T11:32:05.570359+00:00 19994330.278999980539 29000000.011000040919 27870000.057999968529 3948090.899999976158 60390.480631687 2024-03-21T11:32:06.577734+00:00 19994330.278000000864 29000000.032999988645 27869999.930000070482 3949598.010000110138 60390.480643340 2024-03-21T11:32:07.584613+00:00 19994330.281000021845 29000000.012000020593 27870000.004999998957 3948196.030999898911 60390.480654816 2024-03-21T11:32:08.576116+00:00 19994330.273999989033 28999999.988999959081 27870000.093999978155 3947551.116000055801 60390.480666475 2024-03-21T11:32:09.583490+00:00 19994330.277000010014 28999999.971999999136 27869999.988000039011 3948491.812000035774 60390.480677946 2024-03-21T11:32:10.574499+00:00 19994330.278000000864 29000000.029999971390 27869999.978999968618 3943405.042999982834 60390.480689605 2024-03-21T11:32:11.581874+00:00 19994330.278999980539 28999999.990000009537 27870000.004999998957 3951627.034999967087 60390.480701075 2024-03-21T11:32:12.572881+00:00 19994330.276000019163 28999999.978999968618 27869999.996999979019 3951287.980000019073 60390.480712734 2024-03-21T11:32:13.580256+00:00 19994330.278999980539 28999999.996000051498 27869999.942000031471 3949120.062999964226 60390.480724204 2024-03-21T11:32:14.571262+00:00 19994330.274999979883 28999999.996000051498 27870000.043999910355 3949406.907999991905 60390.480735864 2024-03-21T11:32:15.578638+00:00 19994330.278000000864 29000000.047999981791 27870000.043000098318 3949183.035000085831 60390.480747339 2024-03-21T11:32:16.570142+00:00 19994330.277000069618 29000000.000999931246 27869999.939999941736 3946389.053999900818 60390.480758993 2024-03-21T11:32:17.577021+00:00 19994330.281999949366 29000000.009000059217 27870000.019000049680 3946779.963000059128 60390.480770647 2024-03-21T11:32:18.583899+00:00 19994330.281000021845 28999999.973999980837 27869999.991999980062 3946395.998000026215 60390.480782123 2024-03-21T11:32:19.575403+00:00 19994330.276000019163 29000000.009999990463 27870000.016999959946 3948198.937999964226 60390.480793782 2024-03-21T11:32:20.582779+00:00 19994330.273999929428 28999999.993000030518 27869999.978999968618 3948130.036000012886 60390.480805252 2024-03-21T11:32:21.573786+00:00 19994330.278000000864 28999999.988999959081 27870000.071000099182 3947301.939999938011 60390.480816911 2024-03-21T11:32:22.581160+00:00 19994330.277000069618 29000000.026000019163 27869999.929999999702 3949365.050000071991 60390.480828382 2024-03-21T11:32:23.572168+00:00 19994330.281000021845 28999999.973000049591 27869999.978000000119 3947350.934000014793 60390.480840041 2024-03-21T11:32:24.579543+00:00 19994330.279999971390 29000000.031999949366 27870000.083999991417 3945287.018000007141 60390.480851511 2024-03-21T11:32:25.570551+00:00 19994330.274000048637 28999999.944000009447 27869999.962999999523 3947376.081999897957 60390.480863171 2024-03-21T11:32:26.577926+00:00 19994330.278000000864 29000000.031000021845 27869999.998000010848 3953078.947000027169 60390.480874646 2024-03-21T11:32:27.569429+00:00 19994330.276999950409 28999999.980000019073 27869999.923000011593 3945350.040000081062 60390.480886300 2024-03-21T11:32:28.576308+00:00 19994330.278000000864 29000000.008000001311 27870000.025999989361 3951004.988999962807 60390.480897959 2024-03-21T11:32:29.583682+00:00 19994330.279000040144 29000000.022999998182 27870000.048000011593 3949826.078999996185 60390.480909429 2024-03-21T11:32:30.574690+00:00 19994330.278000000864 29000000.004999998957 27869999.975999981165 3945493.868999958038 60390.480921089 2024-03-21T11:32:31.582066+00:00 19994330.278999920934 28999999.990000009537 27870000.013000011444 3943248.141000031959 60390.480932559 2024-03-21T11:32:32.573073+00:00 19994330.274000048637 29000000.005999978632 27869999.972999989986 3947215.860000013839 60390.480944218 2024-03-21T11:32:33.580448+00:00 19994330.281999949366 28999999.989000018686 27869999.981000009924 3944231.240999937057 60390.480955688 2024-03-21T11:32:34.571455+00:00 19994330.274000048637 28999999.995999988168 27869999.986999988556 3947999.832000017166 60390.480967348 2024-03-21T11:32:35.578831+00:00 19994330.279999971390 28999999.993000000715 27870000.072000030428 3948892.986999989022 60390.480978818 2024-03-21T11:32:36.569838+00:00 19994330.279999971390 28999999.989999979734 27870000.028000000864 3949466.932000041008 60390.480990477 2024-03-21T11:32:37.577213+00:00 19994330.276000019163 28999999.984000030905 27869999.894999980927 3949382.069000006188 60390.481002131 2024-03-21T11:32:38.584091+00:00 19994330.274999979883 29000000.039999961853 27870000.101000010967 3951674.927999972831 60390.481013606 2024-03-21T11:32:39.575594+00:00 19994330.276000019163 28999999.970000028610 27870000.000000000000 3947401.069000006188 60390.481025260 2024-03-21T11:32:40.582474+00:00 19994330.281000021845 29000000.000000000000 27869999.943000018597 3949855.047999978065 60390.481036736 2024-03-21T11:32:41.573978+00:00 19994330.279999971390 29000000.037000000477 27870000.081000030041 3949188.915000081062 60390.481048395 2024-03-21T11:32:42.581353+00:00 19994330.276000019163 28999999.987999979407 27869999.955999970436 3953167.050999999046 60390.481059865 2024-03-21T11:32:43.572360+00:00 19994330.280000001192 28999999.990000009537 27870000.011999960989 3947222.932999968994 60390.481071525 2024-03-21T11:32:44.579735+00:00 19994330.274999998510 29000000.013999998569 27869999.929000020027 3947132.018000007141 60390.481082994 2024-03-21T11:32:45.570742+00:00 19994330.276999998838 28999999.979000028223 27870000.029000040144 3944891.087999939919 60390.481094654 2024-03-21T11:32:46.578117+00:00 19994330.276999998838 29000000.022999998182 27870000.030999898911 3945868.027999997139 60390.481106124 2024-03-21T11:32:47.569125+00:00 19994330.280000001192 29000000.008999940008 27869999.971999999136 3947465.958000063896 60390.481117784 2024-03-21T11:32:48.576500+00:00 19994330.278000000864 28999999.998000029474 27870000.028000000864 3944958.977999926079 60390.481129443 2024-03-21T11:32:49.583875+00:00 19994330.278999999166 28999999.970999959856 27869999.980000019073 3946473.979000092018 60390.481140913 2024-03-21T11:32:50.574882+00:00 19994330.275999989361 29000000.002000089735 27870000.013000011444 3950454.003999948967 60390.481152573 2024-03-21T11:32:51.582258+00:00 19994330.279000010341 29000000.031000021845 27869999.947000030428 3950886.027999997139 60390.481164048 2024-03-21T11:32:52.573761+00:00 19994330.276999980211 28999999.996999979019 27870000.008000019938 3948569.065999985207 60390.481175702 2024-03-21T11:32:53.580640+00:00 19994330.280000001192 28999999.990000009537 27870000.031999949366 3946284.009999989998 60390.481187178 2024-03-21T11:32:54.572142+00:00 19994330.279000010341 28999999.985000010580 27870000.021000031382 3949116.914000033867 60390.481198831 2024-03-21T11:32:55.579022+00:00 19994330.273999989033 28999999.989999890327 27869999.985000010580 3944339.026000022888 60390.481210307 2024-03-21T11:32:56.570526+00:00 19994330.276000019163 29000000.009000059217 27870000.014999989420 3949643.011000037193 60390.481221966 2024-03-21T11:32:57.577901+00:00 19994330.277000010014 28999999.998999949545 27870000.003000020981 3943757.959999918938 60390.481233437 2024-03-21T11:32:58.568908+00:00 19994330.280999958515 29000000.008000019938 27869999.960999969393 3948609.973999977112 60390.481245096 2024-03-21T11:32:59.576283+00:00 19994330.279000040144 28999999.953000068665 27869999.947000030428 3951544.909000039101 60390.481256749 2024-03-21T11:33:00.583162+00:00 19994330.278000000864 29000000.004999998957 27870000.075999978930 3945931.106000065804 60390.481268225 2024-03-21T11:33:01.574665+00:00 19994330.278999980539 29000000.053999900818 27870000.000999998301 3948719.023999928962 60390.481279879 2024-03-21T11:33:02.581544+00:00 19994330.274999979883 28999999.977000001818 27869999.975000001490 3949250.021000028122 60390.481291355 2024-03-21T11:33:03.573048+00:00 19994330.277000010014 29000000.014000058174 27869999.978999998420 3946544.950000048149 60390.481303008 2024-03-21T11:33:04.579927+00:00 19994330.278999980539 29000000.013999938965 27870000.096000000834 3946079.031999946106 60390.481314484 2024-03-21T11:33:05.571431+00:00 19994330.279000040144 28999999.960999999195 27869999.945000011474 3950025.914000033867 60390.481326138 2024-03-21T11:33:06.578309+00:00 19994330.278000000864 29000000.017999999225 27869999.942999988794 3943616.146999955177 60390.481337613 2024-03-21T11:33:07.569813+00:00 19994330.277000010014 29000000.011999990791 27870000.025000009686 3954213.032999991905 60390.481349273 2024-03-21T11:33:08.577187+00:00 19994330.275999959558 28999999.991000000387 27870000.046999990940 3945096.944000006188 60390.481360743 2024-03-21T11:33:09.568195+00:00 19994330.279000040144 28999999.978999998420 27869999.994000021368 3946305.947000027169 60390.481372403 2024-03-21T11:33:10.575570+00:00 19994330.274999979883 29000000.062000010163 27869999.986999958754 3943938.970000029076 60390.481384056 2024-03-21T11:33:11.582450+00:00 19994330.279999971390 28999999.969999998808 27870000.044000029564 3948412.024999976158 60390.481395532 2024-03-21T11:33:12.573953+00:00 19994330.279999971390 28999999.985000010580 27870000.012000020593 3952625.921000003815 60390.481407191 2024-03-21T11:33:13.581328+00:00 19994330.274000048637 29000000.036999970675 27869999.979999959469 3946972.026999949943 60390.481418661 2024-03-21T11:33:14.572335+00:00 19994330.279000040144 28999999.969000041485 27870000.034000039101 3945630.009999989998 60390.481430321 2024-03-21T11:33:15.579709+00:00 19994330.278999920934 29000000.001999970526 27869999.887999951839 3946259.059000014793 60390.481441791 2024-03-21T11:33:16.570717+00:00 19994330.277000069618 29000000.000999990851 27869999.994000021368 3944283.009999989998 60390.481453450 2024-03-21T11:33:17.578092+00:00 19994330.278999920934 29000000.039000030607 27870000.046999990940 3945130.106000065804 60390.481464920 2024-03-21T11:33:18.569100+00:00 19994330.277000069618 28999999.949999991804 27869999.953000009060 3944708.847000002861 60390.481476580 2024-03-21T11:33:19.576475+00:00 19994330.279999971390 29000000.024999979883 27870000.065000060946 3942793.037999988068 60390.481488239 2024-03-21T11:33:20.583850+00:00 19994330.272999998182 29000000.025000039488 27869999.965999960899 3946850.919000030030 60390.481499709 2024-03-21T11:33:21.574857+00:00 19994330.279000040144 28999999.951999958605 27870000.013999938965 3946247.049999951851 60390.481511363 2024-03-21T11:33:22.581736+00:00 19994330.279999971390 28999999.980000019073 27869999.960000038147 3949873.980000019073 60390.481522839 2024-03-21T11:33:23.573240+00:00 19994330.276999950409 29000000.001999970526 27869999.986999988556 3952057.026000022888 60390.481534498 2024-03-21T11:33:24.580615+00:00 19994330.279000040144 29000000.050000071526 27870000.083000060171 3945898.072999954224 60390.481545968 2024-03-21T11:33:25.571622+00:00 19994330.276999950409 28999999.944999929518 27869999.985000010580 3946133.968999981880 60390.481557627 2024-03-21T11:33:26.578997+00:00 19994330.276000019163 29000000.024999979883 27869999.942999958992 3948838.924000024796 60390.481569103 2024-03-21T11:33:27.570502+00:00 19994330.279999971390 28999999.998000029474 27869999.971999999136 3950607.133999944199 60390.481580757 2024-03-21T11:33:28.577380+00:00 19994330.276000019163 28999999.996000051498 27870000.090999960899 3946317.863000034820 60390.481592232 2024-03-21T11:33:29.568883+00:00 19994330.281000021845 29000000.036999940872 27869999.922000050545 3952857.075000048149 60390.481603886 2024-03-21T11:33:30.575762+00:00 19994330.279999971390 28999999.971999999136 27870000.089999910444 3950187.064000010025 60390.481615546 2024-03-21T11:33:31.583137+00:00 19994330.272999998182 29000000.042999979109 27869999.964000109583 3945317.973999977112 60390.481627015 2024-03-21T11:33:32.574144+00:00 19994330.277000069618 28999999.983000040054 27870000.041000008583 3945271.949999928009 60390.481638675 2024-03-21T11:33:33.581520+00:00 19994330.279999971390 29000000.011000040919 27870000.001999970526 3949962.949000000954 60390.481650145 2024-03-21T11:33:34.572527+00:00 19994330.279999971390 28999999.964999910444 27869999.949000000954 3947798.953999996185 60390.481661804 2024-03-21T11:33:35.579902+00:00 19994330.276000019163 29000000.012000080198 27869999.998999949545 3946258.080000042915 60390.481673280 2024-03-21T11:33:36.571405+00:00 19994330.279000040144 28999999.969999909401 27869999.980000019073 3947640.047000051010 60390.481684934 2024-03-21T11:33:37.578285+00:00 19994330.276000000536 29000000.057000041008 27870000.080000039190 3951377.921000003815 60390.481696410 2024-03-21T11:33:38.569788+00:00 19994330.276000000536 28999999.937000039965 27869999.936999920756 3949360.986999989022 60390.481708069 2024-03-21T11:33:39.577163+00:00 19994330.276999998838 29000000.016000028700 27870000.026999998838 3945539.991999983788 60390.481719539 2024-03-21T11:33:40.568170+00:00 19994330.282000008970 29000000.057999968529 27870000.050999999046 3942690.027999997139 60390.481731198 2024-03-21T11:33:41.575544+00:00 19994330.276999998838 28999999.957999940962 27869999.973000001162 3947162.072999954224 60390.481742852 2024-03-21T11:33:42.582425+00:00 19994330.277000010014 29000000.004000000656 27869999.923000011593 3950056.943000078201 60390.481754328 2024-03-21T11:33:43.573928+00:00 19994330.277999978513 28999999.940000008792 27870000.027000010014 3946726.983999968041 60390.481765982 2024-03-21T11:33:44.580807+00:00 19994330.280000001192 29000000.053999990225 27869999.980999980122 3949318.977999926079 60390.481777458 2024-03-21T11:33:45.572310+00:00 19994330.277000010014 28999999.983000010252 27869999.991000000387 3944441.984000086784 60390.481789117 2024-03-21T11:33:46.579685+00:00 19994330.275000009686 29000000.028999980539 27870000.014000028372 3947086.108999968041 60390.481800587 2024-03-21T11:33:47.570692+00:00 19994330.280000001192 28999999.994000021368 27869999.987999979407 3947965.937999964226 60390.481812246 2024-03-21T11:33:48.578068+00:00 19994330.278000000864 28999999.988000009209 27870000.124000009149 3951644.972000002861 60390.481823716 2024-03-21T11:33:49.569075+00:00 19994330.272999998182 28999999.973999980837 27869999.945999979973 3953317.027999997139 60390.481835376 2024-03-21T11:33:50.576450+00:00 19994330.278000000864 29000000.012000020593 27869999.961000028998 3950179.021000028122 60390.481846851 2024-03-21T11:33:51.567953+00:00 19994330.278000000864 29000000.058999959379 27870000.066999968141 3947742.014999986161 60390.481858505 2024-03-21T11:33:52.574833+00:00 19994330.281000021845 28999999.944000009447 27869999.946000039577 3954236.894999980927 60390.481870159 2024-03-21T11:33:53.581712+00:00 19994330.279999971390 29000000.039000030607 27869999.953000009060 3955114.133000016212 60390.481881634 2024-03-21T11:33:54.573215+00:00 19994330.276000019163 28999999.960999969393 27870000.107999980450 3950134.938000082970 60390.481893294 2024-03-21T11:33:55.580590+00:00 19994330.278000000864 28999999.978000041097 27869999.916999999434 3949263.996999979019 60390.481904764 2024-03-21T11:33:56.571597+00:00 19994330.272999998182 29000000.055999990553 27870000.019999980927 3947309.163999915123 60390.481916423 2024-03-21T11:33:57.578972+00:00 19994330.278000000864 28999999.984999950975 27869999.953999999911 3953381.839000105858 60390.481927893 2024-03-21T11:33:58.569980+00:00 19994330.281000021845 28999999.958000000566 27869999.995999988168 3947558.041999936104 60390.481939553 2024-03-21T11:33:59.577355+00:00 19994330.282999988645 29000000.040000021458 27870000.086000081152 3951859.021999955177 60390.481951023 2024-03-21T11:34:00.568362+00:00 19994330.271999958903 29000000.013000011444 27869999.982999920845 3948404.009000062943 60390.481962682 2024-03-21T11:34:01.575737+00:00 19994330.278000060469 28999999.993000030518 27869999.925999999046 3952716.990000010002 60390.481974341 2024-03-21T11:34:02.583113+00:00 19994330.278999980539 28999999.980999950320 27870000.047000050545 3948563.866999983788 60390.481985817 2024-03-21T11:34:03.574616+00:00 19994330.276000019163 28999999.998000029474 27870000.016999959946 3948472.088999987114 60390.481997471 2024-03-21T11:34:04.581495+00:00 19994330.279999971390 29000000.008999940008 27869999.977000001818 3950719.032999991905 60390.482008947 2024-03-21T11:34:05.572998+00:00 19994330.278000000864 29000000.006000038236 27870000.026000019163 3950333.976000071038 60390.482020601 2024-03-21T11:34:06.579877+00:00 19994330.279999971390 28999999.998000029474 27869999.985000010580 3950653.946999907028 60390.482032076 2024-03-21T11:34:07.571381+00:00 19994330.274000048637 29000000.029999971390 27870000.037999991328 3948982.018000007141 60390.482043730 2024-03-21T11:34:08.578260+00:00 19994330.276999950409 28999999.983000040054 27870000.021999958903 3950175.062000035774 60390.482055206 2024-03-21T11:34:09.569763+00:00 19994330.279000040144 28999999.996999979019 27869999.960000038147 3948500.942999958992 60390.482066859 2024-03-21T11:34:10.576642+00:00 19994330.278999920934 28999999.967999938875 27870000.026999950409 3952364.960000038147 60390.482078335 2024-03-21T11:34:11.568145+00:00 19994330.279000040144 29000000.035000089556 27869999.949000000954 3948660.087999939919 60390.482089994 2024-03-21T11:34:12.575521+00:00 19994330.278000000864 28999999.980999950320 27870000.034000039101 3945086.024000049103 60390.482101648 2024-03-21T11:34:13.582399+00:00 19994330.277000069618 28999999.991000059992 27869999.993000030518 3949701.978000044823 60390.482113124 2024-03-21T11:34:14.573903+00:00 19994330.275999899954 28999999.983999971300 27870000.026000019163 3948057.972000002861 60390.482124778 2024-03-21T11:34:15.580783+00:00 19994330.279000040144 29000000.004999998957 27869999.954999919981 3951996.013000010978 60390.482136253 2024-03-21T11:34:16.572285+00:00 19994330.276000019163 29000000.029000040144 27870000.040000081062 3950623.956999897957 60390.482147907 2024-03-21T11:34:17.579164+00:00 19994330.279999971390 28999999.962000008672 27869999.954999919981 3951760.132000089157 60390.482159383 2024-03-21T11:34:18.570669+00:00 19994330.276999950409 29000000.062999960035 27869999.980000000447 3947352.962999939919 60390.482171036 2024-03-21T11:34:19.577547+00:00 19994330.276000019163 28999999.962999999523 27870000.027999989688 3945887.973999999929 60390.482182506 2024-03-21T11:34:20.568554+00:00 19994330.278000000864 29000000.043999999762 27869999.944000009447 3952999.044000001159 60390.482194166 2024-03-21T11:34:21.575929+00:00 19994330.279000040144 28999999.957999989390 27870000.057999998331 3947719.927999998908 60390.482205636 2024-03-21T11:34:22.566936+00:00 19994330.276999950409 29000000.022999998182 27870000.062999989837 3947682.972999998834 60390.482217295 2024-03-21T11:34:23.574312+00:00 19994330.278000000864 28999999.988999988884 27869999.942000001669 3942206.028999999166 60390.482228955 2024-03-21T11:34:24.581687+00:00 19994330.279000040144 28999999.951000008732 27870000.052000019699 3949281.942999999970 60390.482240424 2024-03-21T11:34:25.572694+00:00 19994330.276000019163 29000000.018000010401 27869999.927999999374 3946152.073000003118 60390.482252084 2024-03-21T11:34:26.580069+00:00 19994330.278999920934 29000000.018000010401 27869999.988999988884 3947812.958999998868 60390.482263554 2024-03-21T11:34:27.571076+00:00 19994330.279000040144 29000000.008000019938 27870000.043999969959 3945799.101000003982 60390.482275214 2024-03-21T11:34:28.578452+00:00 19994330.276999950409 29000000.015999969095 27869999.962999999523 3950541.952000000048 60390.482286683 2024-03-21T11:34:29.569459+00:00 19994330.279000040144 28999999.977999988943 27870000.008999999613 3949386.958999998868 60390.482298343 2024-03-21T11:34:30.576834+00:00 19994330.279000040144 28999999.995000001043 27869999.973000049591 3946768.042999998201 60390.482309819 2024-03-21T11:34:31.568337+00:00 19994330.276000000536 29000000.016000028700 27869999.969999969006 3943899.010999999940 60390.482321472 2024-03-21T11:34:32.575216+00:00 19994330.276000000536 29000000.000000000000 27870000.018000010401 3952120.953000002075 60390.482333132 2024-03-21T11:34:33.582591+00:00 19994330.278999999166 29000000.028000000864 27870000.060999989510 3948352.008999995887 60390.482344602 2024-03-21T11:34:34.573599+00:00 19994330.278000000864 28999999.962999999523 27869999.937000039965 3948985.019000000786 60390.482356261 2024-03-21T11:34:35.580974+00:00 19994330.278999999166 28999999.999000009149 27870000.003999948502 3949068.078000002075 60390.482367737 2024-03-21T11:34:36.572477+00:00 19994330.276999998838 29000000.021999958903 27870000.048999968916 3947777.853000000119 60390.482379391 2024-03-21T11:34:37.579356+00:00 19994330.278000000864 28999999.976000070572 27869999.994000080973 3944680.194999992847 60390.482390867 2024-03-21T11:34:38.570860+00:00 19994330.276000019163 29000000.002999901772 27869999.990999940783 3945479.867000014056 60390.482402520 2024-03-21T11:34:39.577738+00:00 19994330.278000000864 29000000.022000070661 27869999.980000019073 3944699.038999990094 60390.482413996 2024-03-21T11:34:40.569242+00:00 19994330.276999980211 28999999.995000001043 27870000.031000021845 3950342.912000000011 60390.482425655 2024-03-21T11:34:41.576617+00:00 19994330.282000008970 28999999.992999911308 27870000.011000040919 3949174.003000006080 60390.482437125 2024-03-21T11:34:42.567624+00:00 19994330.275999989361 28999999.999000068754 27869999.985000010580 3946611.964000002015 60390.482448785 2024-03-21T11:34:43.574999+00:00 19994330.273999989033 29000000.006000038236 27870000.018000010401 3950552.038000002969 60390.482460438 2024-03-21T11:34:44.581879+00:00 19994330.280000030994 29000000.002999901772 27870000.002999901772 3951274.011999994982 60390.482471914 2024-03-21T11:34:45.573382+00:00 19994330.275999959558 28999999.973000049591 27870000.017000079155 3948358.979000002146 60390.482483568 2024-03-21T11:34:46.580261+00:00 19994330.280000030994 29000000.031000021845 27869999.968999978155 3953173.968999996781 60390.482495043 2024-03-21T11:34:47.571764+00:00 19994330.279999971390 29000000.001999970526 27869999.981999989599 3943186.988999993075 60390.482506697 2024-03-21T11:34:48.578643+00:00 19994330.276000019163 28999999.952999949455 27870000.024000048637 3944207.041000009049 60390.482518173 2024-03-21T11:34:49.570146+00:00 19994330.278999980539 29000000.009000059217 27869999.996999979019 3945039.975999996066 60390.482529826 2024-03-21T11:34:50.577026+00:00 19994330.272999998182 28999999.985999941826 27869999.952000018209 3945389.050999999046 60390.482541302 2024-03-21T11:34:51.568529+00:00 19994330.281000021845 29000000.018000010401 27870000.077999949455 3944712.912000000011 60390.482552962 2024-03-21T11:34:52.575904+00:00 19994330.277000010014 29000000.027000069618 27869999.973000049591 3946753.029000014067 60390.482564432 2024-03-21T11:34:53.566911+00:00 19994330.278999980539 28999999.985000010580 27869999.956999901682 3944765.112999976147 60390.482576091 2024-03-21T11:34:54.574287+00:00 19994330.278000000864 29000000.041999939829 27870000.087000008672 3951145.004000008106 60390.482587745 2024-03-21T11:34:55.581166+00:00 19994330.277000010014 28999999.977000001818 27869999.958000060171 3946011.967999995220 60390.482599221 2024-03-21T11:34:56.572668+00:00 19994330.278999980539 28999999.958999998868 27869999.991999980062 3944254.955999999773 60390.482610880 2024-03-21T11:34:57.580044+00:00 19994330.276000019163 29000000.046000000089 27869999.964999999851 3948968.920000017155 60390.482622350 2024-03-21T11:34:58.571051+00:00 19994330.279000040144 28999999.962999999523 27870000.022999998182 3943895.012999982107 60390.482634010 2024-03-21T11:34:59.578426+00:00 19994330.278999920934 28999999.985999990255 27869999.947999998927 3948851.085000007879 60390.482645479 2024-03-21T11:35:00.569434+00:00 19994330.277000069618 29000000.063000008464 27870000.042999979109 3948220.085999995004 60390.482657139 2024-03-21T11:35:01.576809+00:00 19994330.275999899954 28999999.962999999523 27870000.019000019878 3945662.825000017881 60390.482668609 2024-03-21T11:35:02.567816+00:00 19994330.276000019163 29000000.004999998957 27869999.984999980778 3948399.107999979984 60390.482680269 2024-03-21T11:35:03.575191+00:00 19994330.279000040144 28999999.981999989599 27870000.041999999434 3946116.978000015020 60390.482691744 2024-03-21T11:35:04.566696+00:00 19994330.281000021845 28999999.993000030518 27869999.989000018686 3949369.006999998819 60390.482703398 2024-03-21T11:35:05.573574+00:00 19994330.276999950409 29000000.026999950409 27869999.962999999523 3945753.953000009060 60390.482715057 2024-03-21T11:35:06.580949+00:00 19994330.279999971390 28999999.997000038624 27870000.005999978632 3948408.072999984026 60390.482726527 2024-03-21T11:35:07.571956+00:00 19994330.277000069618 29000000.008000019938 27870000.037999991328 3944667.891000003088 60390.482738187 2024-03-21T11:35:08.579331+00:00 19994330.273999929428 28999999.994999948889 27869999.971999999136 3949653.125999987125 60390.482749657 2024-03-21T11:35:09.570339+00:00 19994330.278000000864 28999999.956000030041 27870000.003000020981 3951830.992000014056 60390.482761316 2024-03-21T11:35:10.577714+00:00 19994330.279000040144 29000000.070999979973 27870000.046999990940 3950656.006000012159 60390.482772792 2024-03-21T11:35:11.569217+00:00 19994330.281999949366 28999999.958000000566 27869999.931999981403 3950527.869999974966 60390.482784445 2024-03-21T11:35:12.576096+00:00 19994330.278000000864 29000000.016000028700 27870000.022000011057 3952071.145999997854 60390.482795921 2024-03-21T11:35:13.567599+00:00 19994330.275000099093 28999999.974999960512 27870000.026000019163 3944822.960000007879 60390.482807575 2024-03-21T11:35:14.574479+00:00 19994330.278000000864 29000000.023000061512 27870000.013999998569 3951327.024000018835 60390.482819228 2024-03-21T11:35:15.581358+00:00 19994330.278000000864 28999999.973999980837 27869999.895000040531 3947520.932999997865 60390.482830704 2024-03-21T11:35:16.572861+00:00 19994330.274999979883 29000000.013000011444 27870000.074999928474 3948984.069999992847 60390.482842364 2024-03-21T11:35:17.580236+00:00 19994330.279000040144 29000000.013999938965 27869999.977000001818 3942483.979000002146 60390.482853834 2024-03-21T11:35:18.571243+00:00 19994330.280999898911 29000000.018000010401 27870000.047000050545 3945677.000000000000 60390.482865493 2024-03-21T11:35:19.578618+00:00 19994330.272999998182 28999999.948000069708 27869999.893999930471 3951632.945999979973 60390.482876969 2024-03-21T11:35:20.570121+00:00 19994330.278000000864 29000000.056999921799 27870000.058000091463 3945317.998000026215 60390.482888623 2024-03-21T11:35:21.577001+00:00 19994330.279000040144 28999999.953999999911 27870000.023999929428 3950140.067999988794 60390.482900093 2024-03-21T11:35:22.568008+00:00 19994330.278000000864 29000000.006000038236 27870000.013000011444 3944684.916000009049 60390.482911752 2024-03-21T11:35:23.575383+00:00 19994330.279000040144 29000000.028000000864 27869999.986000061035 3948551.023000001907 60390.482923228 2024-03-21T11:35:24.566887+00:00 19994330.276999998838 28999999.973000049591 27869999.980999950320 3947646.952999978792 60390.482934881 2024-03-21T11:35:25.573766+00:00 19994330.278999999166 29000000.007999900728 27870000.044000029564 3946086.057000011206 60390.482946541 2024-03-21T11:35:26.581141+00:00 19994330.276000000536 29000000.011000040919 27869999.931999921799 3949935.086000024807 60390.482958017 2024-03-21T11:35:27.572644+00:00 19994330.274999998510 28999999.983000040054 27870000.037999991328 3948740.955999969970 60390.482969671 2024-03-21T11:35:28.579523+00:00 19994330.280999999493 28999999.986999988556 27870000.001000050455 3950291.952000021935 60390.482981146 2024-03-21T11:35:29.571026+00:00 19994330.280000001192 29000000.041999939829 27870000.013000011444 3944672.986000000965 60390.482992800 2024-03-21T11:35:30.577906+00:00 19994330.276999998838 28999999.965000029653 27870000.042000059038 3942764.024999976158 60390.483004270 2024-03-21T11:35:31.568913+00:00 19994330.278000000864 29000000.014999989420 27869999.907999988645 3949202.083999990951 60390.483015929 2024-03-21T11:35:32.576290+00:00 19994330.275000009686 28999999.978999968618 27870000.034999970347 3943124.968999981880 60390.483027405 2024-03-21T11:35:33.567791+00:00 19994330.275999989361 28999999.989000000060 27869999.983000040054 3945168.937000035774 60390.483039064 2024-03-21T11:35:34.575167+00:00 19994330.281000021845 29000000.030999999493 27869999.971999999136 3943345.972000002861 60390.483050535 2024-03-21T11:35:35.566173+00:00 19994330.276999980211 29000000.006000000983 27870000.026999998838 3948221.078999996185 60390.483062188 2024-03-21T11:35:36.573053+00:00 19994330.281000021845 29000000.040999989957 27869999.967999998480 3947464.972999989986 60390.483073847 2024-03-21T11:35:37.580428+00:00 19994330.275999959558 28999999.944000020623 27870000.131999999285 3949615.948000013828 60390.483085323 2024-03-21T11:35:38.571931+00:00 19994330.275000039488 28999999.991000000387 27869999.930999990553 3947348.106000006199 60390.483096977 2024-03-21T11:35:39.578811+00:00 19994330.278999980539 29000000.037999991328 27869999.985000010580 3945174.886999965180 60390.483108453 2024-03-21T11:35:40.570314+00:00 19994330.282999988645 28999999.981999989599 27869999.982999980450 3948049.066000043880 60390.483120106 2024-03-21T11:35:41.577193+00:00 19994330.276000019163 28999999.983000010252 27870000.059999998659 3946406.010999978054 60390.483131582 2024-03-21T11:35:42.568696+00:00 19994330.277000010014 29000000.029999971390 27869999.977000001818 3946481.032999991905 60390.483143236 2024-03-21T11:35:43.575575+00:00 19994330.278000000864 29000000.027000010014 27869999.967000011355 3951524.962999999989 60390.483154711 2024-03-21T11:35:44.567078+00:00 19994330.274999979883 28999999.943000018597 27869999.904000010341 3949653.917999982834 60390.483166371 2024-03-21T11:35:45.574454+00:00 19994330.277000010014 29000000.026000019163 27870000.127999961376 3945769.097000002861 60390.483177841 2024-03-21T11:35:46.565461+00:00 19994330.278999980539 28999999.984999950975 27869999.933000031859 3951171.905000030994 60390.483189500 2024-03-21T11:35:47.572835+00:00 19994330.281000021845 28999999.998000029474 27870000.046000000089 3956470.064000010025 60390.483201160 2024-03-21T11:35:48.580211+00:00 19994330.276000019163 29000000.004999998957 27869999.966000020504 3951494.950999975204 60390.483212630 2024-03-21T11:35:49.571219+00:00 19994330.275999959558 28999999.959999978542 27869999.959999978542 3946909.018000007141 60390.483224289 2024-03-21T11:35:50.578594+00:00 19994330.279000040144 29000000.021000031382 27870000.061999980360 3946877.959999979008 60390.483235765 2024-03-21T11:35:51.570097+00:00 19994330.276000019163 29000000.053000029176 27870000.045000020415 3948387.997000039089 60390.483247419 2024-03-21T11:35:52.576976+00:00 19994330.278000000864 28999999.955999970436 27870000.018000010401 3947738.111999989022 60390.483258895 2024-03-21T11:35:53.568478+00:00 19994330.278999920934 29000000.029999971390 27869999.954999979585 3948195.031000018120 60390.483270548 2024-03-21T11:35:54.575358+00:00 19994330.278000000864 29000000.003000020981 27869999.970000028610 3947504.896999955177 60390.483282024 2024-03-21T11:35:55.566862+00:00 19994330.278000000864 28999999.967000011355 27870000.014999989420 3947899.007000029087 60390.483293678 2024-03-21T11:35:56.573740+00:00 19994330.274999979883 29000000.011999960989 27869999.949000000954 3947394.032000004780 60390.483305337 2024-03-21T11:35:57.581116+00:00 19994330.281000021845 29000000.006000038236 27870000.065999981016 3952341.015999972820 60390.483316813 2024-03-21T11:35:58.572619+00:00 19994330.280000090599 28999999.995999928564 27870000.001000050455 3949471.925999999046 60390.483328466 2024-03-21T11:35:59.579498+00:00 19994330.275999899954 29000000.027000069618 27870000.046000000089 3946750.102999985218 60390.483339942 2024-03-21T11:36:00.571002+00:00 19994330.278000000864 29000000.024999979883 27869999.935999989510 3948556.929000020027 60390.483351596 2024-03-21T11:36:01.577881+00:00 19994330.278000000864 28999999.930999990553 27870000.008999940008 3947318.055000007153 60390.483363071 2024-03-21T11:36:02.569384+00:00 19994330.275000099093 29000000.016999959946 27869999.976000070572 3951078.941999971867 60390.483374731 2024-03-21T11:36:03.576759+00:00 19994330.279999971390 29000000.003000020981 27870000.006999969482 3946721.970000029076 60390.483386201 2024-03-21T11:36:04.567766+00:00 19994330.276999950409 29000000.017000079155 27870000.070999979973 3951775.049000024796 60390.483397861 2024-03-21T11:36:05.575142+00:00 19994330.279999971390 28999999.984999898821 27869999.924999948591 3949940.975999950897 60390.483409330 2024-03-21T11:36:06.566149+00:00 19994330.277000069618 29000000.004000071436 27870000.056000109762 3948897.121000051033 60390.483420990 2024-03-21T11:36:07.573524+00:00 19994330.276999950409 28999999.975999951363 27870000.009999990463 3949248.952999948990 60390.483432644 2024-03-21T11:36:08.580403+00:00 19994330.277000069618 28999999.991999980062 27869999.891999959946 3948216.001000047196 60390.483444119 2024-03-21T11:36:09.571906+00:00 19994330.274999979883 29000000.021000031382 27870000.113000039011 3947955.002999960911 60390.483455779 2024-03-21T11:36:10.579282+00:00 19994330.279999971390 29000000.003000009805 27869999.949000000954 3946073.935999989975 60390.483467249 2024-03-21T11:36:11.570289+00:00 19994330.279999971390 28999999.970999989659 27869999.953999999911 3950691.955000042915 60390.483478908 2024-03-21T11:36:12.577664+00:00 19994330.278000000864 28999999.981000009924 27870000.043999910355 3950639.085999966133 60390.483490378 2024-03-21T11:36:13.568671+00:00 19994330.275000099093 29000000.072000000626 27870000.004000071436 3947019.851000010967 60390.483502038 2024-03-21T11:36:14.576046+00:00 19994330.278000000864 28999999.964000001550 27870000.057000000030 3945562.050000011921 60390.483513508 2024-03-21T11:36:15.567053+00:00 19994330.278000000864 28999999.990000009537 27869999.922999989241 3943906.083000003826 60390.483525167 2024-03-21T11:36:16.574429+00:00 19994330.279999971390 29000000.024999979883 27870000.028999999166 3948894.046000003815 60390.483536637 2024-03-21T11:36:17.565436+00:00 19994330.279999971390 28999999.980000019073 27870000.046000000089 3946037.987999976147 60390.483548297 2024-03-21T11:36:18.572811+00:00 19994330.274000000209 29000000.048999991268 27869999.960999999195 3944481.951000034809 60390.483559950 2024-03-21T11:36:19.579690+00:00 19994330.278000000864 28999999.962999999523 27870000.000000000000 3952769.997999966145 60390.483571426 2024-03-21T11:36:20.571193+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3949260.990000010002 60390.483583085 2024-03-21T11:36:21.578569+00:00 19994330.278999999166 28999999.959000051022 27870000.011999990791 3948228.084999979008 60390.483594555 2024-03-21T11:36:22.569577+00:00 19994330.278000008315 29000000.022999998182 27869999.933999989182 3942949.953999996185 60390.483606215 2024-03-21T11:36:23.576951+00:00 19994330.275999989361 28999999.975999951363 27870000.056000050157 3944614.059000014793 60390.483617685 2024-03-21T11:36:24.567958+00:00 19994330.278000000864 29000000.033000048250 27869999.956999961287 3945381.956000030041 60390.483629344 2024-03-21T11:36:25.575333+00:00 19994330.278000000864 28999999.961999949068 27869999.978000041097 3945377.020999968052 60390.483640814 2024-03-21T11:36:26.566341+00:00 19994330.278000000864 29000000.076000031084 27870000.031999949366 3943593.962000011932 60390.483652473 2024-03-21T11:36:27.573716+00:00 19994330.278000000864 28999999.953999999911 27870000.016000028700 3950019.994000018109 60390.483663944 2024-03-21T11:36:28.564723+00:00 19994330.275000009686 29000000.032999988645 27869999.981000009924 3948339.023000001907 60390.483675603 2024-03-21T11:36:29.572098+00:00 19994330.284000009298 28999999.978000041097 27869999.981999989599 3948404.012999951839 60390.483687263 2024-03-21T11:36:30.579473+00:00 19994330.276999980211 29000000.029999971390 27870000.038999971002 3952365.027000010014 60390.483698732 2024-03-21T11:36:31.570481+00:00 19994330.273999989033 28999999.963999990374 27869999.994000021368 3947579.893999993801 60390.483710392 2024-03-21T11:36:32.577856+00:00 19994330.276000019163 29000000.008000019938 27869999.973000049591 3951029.992000042927 60390.483721862 2024-03-21T11:36:33.568863+00:00 19994330.278000000864 28999999.993000030518 27869999.962999939919 3951216.038999975193 60390.483733521 2024-03-21T11:36:34.576238+00:00 19994330.281000021845 29000000.018000010401 27870000.065999981016 3948560.040000020992 60390.483744991 2024-03-21T11:36:35.567245+00:00 19994330.278000000864 28999999.934999939054 27869999.980000019073 3948310.050999999046 60390.483756651 2024-03-21T11:36:36.574621+00:00 19994330.277000010014 29000000.088999990374 27870000.060000058264 3948930.914000033867 60390.483768126 2024-03-21T11:36:37.566124+00:00 19994330.278000000864 28999999.980000019073 27869999.934999939054 3946378.023000001907 60390.483779780 2024-03-21T11:36:38.573003+00:00 19994330.278000000864 29000000.003999948502 27870000.000000000000 3944401.915999888908 60390.483791440 2024-03-21T11:36:39.580378+00:00 19994330.274999979883 28999999.971999999136 27869999.996000051498 3950218.946000099182 60390.483802909 2024-03-21T11:36:40.571386+00:00 19994330.280000030994 29000000.011000040919 27870000.072999950498 3946168.141999959946 60390.483814569 2024-03-21T11:36:41.578761+00:00 19994330.278000000864 28999999.995000001043 27869999.929000020027 3949015.985000013839 60390.483826045 2024-03-21T11:36:42.570264+00:00 19994330.277000010014 29000000.011000040919 27870000.056999921799 3949978.976999998093 60390.483837699 2024-03-21T11:36:43.577143+00:00 19994330.278000000864 29000000.014999989420 27870000.033000111580 3947450.980999947060 60390.483849174 2024-03-21T11:36:44.568646+00:00 19994330.277000010014 28999999.944000009447 27869999.898999929428 3953137.928000092972 60390.483860828 2024-03-21T11:36:45.575525+00:00 19994330.276999950409 29000000.038999918848 27870000.034999970347 3949766.018999934196 60390.483872304 2024-03-21T11:36:46.567028+00:00 19994330.277000069618 28999999.974000100046 27870000.026000019163 3950589.998000026215 60390.483883963 2024-03-21T11:36:47.574404+00:00 19994330.281999949366 28999999.995999999344 27869999.995000001043 3946773.100999950897 60390.483895433 2024-03-21T11:36:48.565411+00:00 19994330.279000040144 29000000.028999999166 27869999.990000009537 3943472.956000090111 60390.483907092 2024-03-21T11:36:49.572786+00:00 19994330.273999929428 29000000.000999998301 27870000.034999970347 3950017.921999930870 60390.483918746 2024-03-21T11:36:50.579665+00:00 19994330.279999971390 29000000.009999990463 27870000.002000089735 3946445.125000000000 60390.483930222 2024-03-21T11:36:51.571169+00:00 19994330.277000069618 28999999.971000019461 27869999.925999999046 3946476.950000048149 60390.483941875 2024-03-21T11:36:52.578048+00:00 19994330.276999950409 29000000.018999990076 27870000.056000001729 3947971.005999923218 60390.483953351 2024-03-21T11:36:53.569551+00:00 19994330.279000040144 29000000.012999981642 27869999.969999998808 3950965.985000013839 60390.483965011 2024-03-21T11:36:54.576928+00:00 19994330.279999971390 28999999.986000001431 27869999.991000000387 3950222.960000038147 60390.483976481 2024-03-21T11:36:55.567933+00:00 19994330.277000069618 28999999.993999991566 27869999.998000010848 3951439.136999965180 60390.483988140 2024-03-21T11:36:56.575308+00:00 19994330.274999979883 29000000.029000040144 27870000.008999999613 3948652.930000067223 60390.483999616 2024-03-21T11:36:57.566812+00:00 19994330.278000000864 28999999.996999979019 27870000.049999978393 3945782.049999951851 60390.484011270 2024-03-21T11:36:58.573691+00:00 19994330.276000019163 28999999.948000010103 27869999.978000018746 3943501.963000059128 60390.484022745 2024-03-21T11:36:59.565194+00:00 19994330.282999988645 29000000.004000011832 27870000.002999991179 3946243.939999938011 60390.484034399 2024-03-21T11:37:00.572073+00:00 19994330.275999899954 29000000.005999978632 27869999.977000001818 3945918.993999958038 60390.484046058 2024-03-21T11:37:01.579449+00:00 19994330.277000069618 29000000.050000008196 27870000.003000020981 3940435.170000075828 60390.484057528 2024-03-21T11:37:02.570456+00:00 19994330.279000040144 28999999.951999958605 27870000.000000000000 3944405.016999959946 60390.484069188 2024-03-21T11:37:03.577831+00:00 19994330.280999898911 28999999.978000041097 27869999.978999968618 3950505.866999983788 60390.484080663 2024-03-21T11:37:04.569334+00:00 19994330.272999998182 29000000.032999988645 27869999.986999988556 3949474.019999980927 60390.484092318 2024-03-21T11:37:05.576213+00:00 19994330.279000040144 29000000.027999941260 27870000.024000048637 3950429.027999997139 60390.484103793 2024-03-21T11:37:06.567716+00:00 19994330.279000040144 29000000.004999998957 27869999.977000001818 3947147.881000041962 60390.484115447 2024-03-21T11:37:07.574596+00:00 19994330.275999899954 28999999.983000040054 27870000.035999950022 3949820.019000052940 60390.484126923 2024-03-21T11:37:08.566099+00:00 19994330.278000000864 28999999.993999961764 27869999.955000039190 3952842.065999985207 60390.484138582 2024-03-21T11:37:09.573474+00:00 19994330.274000048637 28999999.996000051498 27870000.059999998659 3947299.972000002861 60390.484150052 2024-03-21T11:37:10.564481+00:00 19994330.282000061125 28999999.986000061035 27869999.981999989599 3943414.028999925125 60390.484161711 2024-03-21T11:37:11.571857+00:00 19994330.278000000864 29000000.025999899954 27869999.986999988556 3945170.953000069130 60390.484173371 2024-03-21T11:37:12.579231+00:00 19994330.278999999166 28999999.981000069529 27870000.014999989420 3948933.003000020981 60390.484184841 2024-03-21T11:37:13.570239+00:00 19994330.276000000536 29000000.011999960989 27870000.004999998957 3949240.043999909889 60390.484196500 2024-03-21T11:37:14.577614+00:00 19994330.274999991059 28999999.962000008672 27869999.999000068754 3950116.934000014793 60390.484207976 2024-03-21T11:37:15.569117+00:00 19994330.280999999493 29000000.047999981791 27869999.986999988556 3947656.032999991905 60390.484219629 2024-03-21T11:37:16.575997+00:00 19994330.275000009686 28999999.986999988556 27870000.056999921799 3954376.092000008095 60390.484231105 2024-03-21T11:37:17.567500+00:00 19994330.282000008970 29000000.000000000000 27869999.924000021070 3949616.940000057220 60390.484242759 2024-03-21T11:37:18.574379+00:00 19994330.276999980211 29000000.021000031382 27869999.998999949545 3942334.947000027169 60390.484254234 2024-03-21T11:37:19.565882+00:00 19994330.279000010341 28999999.977000001818 27870000.066000100225 3948038.031999946106 60390.484265889 2024-03-21T11:37:20.572761+00:00 19994330.275000009686 29000000.013000011444 27869999.965999960899 3946140.093000053894 60390.484277364 2024-03-21T11:37:21.564264+00:00 19994330.278000000864 28999999.991999980062 27870000.009999990463 3950078.893000007141 60390.484289018 2024-03-21T11:37:22.571144+00:00 19994330.277000010014 28999999.986999988556 27869999.955999970436 3953146.990999937057 60390.484300677 2024-03-21T11:37:23.578519+00:00 19994330.280999988317 29000000.018000010401 27869999.991000059992 3949683.111999989022 60390.484312153 2024-03-21T11:37:24.570022+00:00 19994330.279000010341 29000000.013999998569 27870000.062999960035 3949160.897000073921 60390.484323807 2024-03-21T11:37:25.576901+00:00 19994330.272999998182 28999999.967999991030 27869999.965999960899 3949254.104999899864 60390.484335282 2024-03-21T11:37:26.568405+00:00 19994330.278999980539 29000000.030999999493 27870000.025000099093 3945056.960000038147 60390.484346936 2024-03-21T11:37:27.575284+00:00 19994330.278000000864 28999999.962000001222 27869999.944999929518 3949777.861000061035 60390.484358412 2024-03-21T11:37:28.566787+00:00 19994330.278000000864 29000000.028999999166 27870000.037999991328 3952331.170999885071 60390.484370066 2024-03-21T11:37:29.573666+00:00 19994330.278999980539 28999999.977000001818 27870000.018000010401 3949328.882000089157 60390.484381541 2024-03-21T11:37:30.565169+00:00 19994330.279000040144 28999999.992000009865 27869999.957000020891 3947029.980000019073 60390.484393195 2024-03-21T11:37:31.572048+00:00 19994330.278000000864 29000000.040999978781 27870000.061999998987 3949406.014999986161 60390.484404854 2024-03-21T11:37:32.579424+00:00 19994330.276999950409 28999999.949000000954 27869999.988000009209 3948404.090999960899 60390.484416325 2024-03-21T11:37:33.570431+00:00 19994330.274000048637 29000000.026000019163 27870000.050999999046 3954190.909999967087 60390.484427984 2024-03-21T11:37:34.577806+00:00 19994330.278999980539 28999999.983999971300 27869999.866999980062 3950422.976000071038 60390.484439460 2024-03-21T11:37:35.569309+00:00 19994330.278999980539 29000000.025000039488 27870000.067000001669 3953045.972000002861 60390.484451113 2024-03-21T11:37:36.576188+00:00 19994330.280000030994 29000000.016999959946 27869999.995000001043 3954815.118999958038 60390.484462589 2024-03-21T11:37:37.567692+00:00 19994330.275999959558 28999999.993000030518 27869999.992000009865 3950187.901000022888 60390.484474243 2024-03-21T11:37:38.574571+00:00 19994330.279000040144 28999999.966000020504 27870000.002999991179 3949641.090000032913 60390.484485718 2024-03-21T11:37:39.566074+00:00 19994330.274999979883 29000000.017999950796 27870000.025000009686 3952018.002999901772 60390.484497372 2024-03-21T11:37:40.572953+00:00 19994330.278000000864 28999999.992000039667 27869999.968999978155 3950857.972000002861 60390.484508848 2024-03-21T11:37:41.564456+00:00 19994330.278000000864 28999999.971000019461 27870000.006000038236 3952768.060999989975 60390.484520501 2024-03-21T11:37:42.571335+00:00 19994330.279999971390 29000000.022999998182 27869999.940999981016 3950247.976999998093 60390.484532161 2024-03-21T11:37:43.578711+00:00 19994330.277000069618 29000000.014999989420 27870000.066999968141 3951592.974000095855 60390.484543637 2024-03-21T11:37:44.570214+00:00 19994330.276999950409 28999999.990000009537 27869999.962000008672 3952719.965999960899 60390.484555291 2024-03-21T11:37:45.577093+00:00 19994330.274999979883 28999999.967999938875 27870000.005999978632 3951746.021000028122 60390.484566766 2024-03-21T11:37:46.568596+00:00 19994330.281000021845 29000000.036000009626 27870000.010000050068 3948464.987999916077 60390.484578420 2024-03-21T11:37:47.575476+00:00 19994330.278000000864 28999999.952000018209 27869999.949000000954 3948322.991000055801 60390.484589896 2024-03-21T11:37:48.566978+00:00 19994330.279999971390 29000000.055999990553 27870000.079999979585 3952801.108999968041 60390.484601549 2024-03-21T11:37:49.573858+00:00 19994330.275000099093 28999999.988999959081 27869999.966000020504 3950652.948000072967 60390.484613025 2024-03-21T11:37:50.565361+00:00 19994330.276999950409 29000000.017000079155 27870000.037999991328 3951114.980999947060 60390.484624679 2024-03-21T11:37:51.572240+00:00 19994330.276000019163 28999999.977999929339 27870000.008000019938 3952090.970999956131 60390.484636154 2024-03-21T11:37:52.563743+00:00 19994330.281000021845 29000000.025000099093 27870000.018000010401 3951360.003000020981 60390.484647814 2024-03-21T11:37:53.571118+00:00 19994330.276999950409 28999999.971999999136 27869999.956999901682 3953088.059000014793 60390.484659468 2024-03-21T11:37:54.577997+00:00 19994330.278000000864 28999999.990999940783 27869999.999000068754 3952854.917000054847 60390.484670944 2024-03-21T11:37:55.569501+00:00 19994330.278000000864 29000000.022999998182 27869999.927999969572 3953768.987999916077 60390.484682597 2024-03-21T11:37:56.576380+00:00 19994330.279000040144 29000000.016000028700 27870000.090999960899 3951443.114000082016 60390.484694073 2024-03-21T11:37:57.567884+00:00 19994330.273999929428 28999999.965999960899 27869999.936000108719 3951506.924000024796 60390.484705727 2024-03-21T11:37:58.574762+00:00 19994330.280000090599 29000000.009000059217 27870000.072999950498 3952104.983999968041 60390.484717202 2024-03-21T11:37:59.566266+00:00 19994330.276999950409 28999999.995999928564 27869999.958999991417 3950172.107999920845 60390.484728856 2024-03-21T11:38:00.573145+00:00 19994330.281000021845 28999999.996999979019 27869999.983000040054 3951021.906000018120 60390.484740332 2024-03-21T11:38:01.564648+00:00 19994330.273999929428 29000000.039999999106 27870000.046000000089 3952523.106999992859 60390.484751985 2024-03-21T11:38:02.571528+00:00 19994330.277000069618 28999999.934999998659 27869999.982999920845 3950647.928000092972 60390.484763645 2024-03-21T11:38:03.578903+00:00 19994330.278999920934 29000000.040999989957 27869999.971000079066 3956204.972000002861 60390.484775115 2024-03-21T11:38:04.569910+00:00 19994330.278000120074 29000000.021000001580 27870000.026999950409 3953291.002999901772 60390.484786774 2024-03-21T11:38:05.577285+00:00 19994330.280999999493 28999999.974000010639 27870000.018000010401 3954283.971000074875 60390.484798250 2024-03-21T11:38:06.568787+00:00 19994330.274999998510 28999999.995999988168 27869999.998000029474 3951461.037999988068 60390.484809903 2024-03-21T11:38:07.575667+00:00 19994330.278999999166 29000000.004999998957 27870000.000000000000 3951939.981999992859 60390.484821379 2024-03-21T11:38:08.567171+00:00 19994330.276000000536 28999999.989000018686 27869999.917999979109 3952638.983000040054 60390.484833039 2024-03-21T11:38:09.574546+00:00 19994330.276999998838 29000000.004999998957 27870000.024999998510 3949702.027999997139 60390.484844509 2024-03-21T11:38:10.565553+00:00 19994330.280000001192 29000000.006999969482 27870000.061000000685 3950283.108999968041 60390.484856168 2024-03-21T11:38:11.572928+00:00 19994330.280999999493 29000000.008000019938 27869999.997999999672 3948092.850000023842 60390.484867638 2024-03-21T11:38:12.563935+00:00 19994330.275999989361 28999999.986000001431 27869999.956999998540 3953419.031999946106 60390.484879298 2024-03-21T11:38:13.571311+00:00 19994330.278000000864 29000000.002000030130 27870000.015000000596 3954146.042000054847 60390.484890951 2024-03-21T11:38:14.578190+00:00 19994330.276000019163 28999999.997999969870 27870000.021999981254 3953492.939999938011 60390.484902427 2024-03-21T11:38:15.569693+00:00 19994330.280000001192 29000000.008999999613 27870000.013999998569 3947999.027999997139 60390.484914081 2024-03-21T11:38:16.576572+00:00 19994330.275999989361 28999999.947000030428 27869999.997000008821 3948786.986999989022 60390.484925556 2024-03-21T11:38:17.568075+00:00 19994330.278999980539 29000000.088999990374 27869999.969999998808 3951531.985000013839 60390.484937216 2024-03-21T11:38:18.575451+00:00 19994330.275999989361 28999999.944999989122 27869999.961999978870 3945366.026000022888 60390.484948686 2024-03-21T11:38:19.566457+00:00 19994330.278000000864 29000000.010999981314 27870000.078000009060 3949415.955000042915 60390.484960346 2024-03-21T11:38:20.573833+00:00 19994330.276000019163 29000000.032999988645 27869999.937000039965 3945568.062999964226 60390.484971815 2024-03-21T11:38:21.564840+00:00 19994330.278000000864 28999999.955999970436 27869999.967999991030 3947968.018000007141 60390.484983469 2024-03-21T11:38:22.571719+00:00 19994330.279999971390 29000000.046000000089 27870000.113999959081 3947845.006999969017 60390.484994945 2024-03-21T11:38:23.563223+00:00 19994330.280000030994 28999999.979000091553 27869999.978000041097 3947199.009999989998 60390.485006604 2024-03-21T11:38:24.570598+00:00 19994330.278000000864 29000000.003000020981 27869999.950999978930 3948306.006000041962 60390.485018258 2024-03-21T11:38:25.577477+00:00 19994330.276000019163 28999999.996999979019 27870000.041000008583 3952501.947999954224 60390.485029734 2024-03-21T11:38:26.568980+00:00 19994330.275999959558 28999999.954999919981 27869999.964999970049 3950439.986999989022 60390.485041387 2024-03-21T11:38:27.575859+00:00 19994330.278000000864 29000000.044000029564 27870000.026000019163 3950004.059000014793 60390.485052863 2024-03-21T11:38:28.567362+00:00 19994330.280000030994 29000000.019999980927 27869999.960000038147 3948471.917000054847 60390.485064522 2024-03-21T11:38:29.574738+00:00 19994330.277000010014 28999999.930000070482 27870000.018999930471 3947973.044999957085 60390.485075993 2024-03-21T11:38:30.565745+00:00 19994330.278999980539 29000000.059000018984 27870000.004999998957 3946166.016999959946 60390.485087652 2024-03-21T11:38:31.573120+00:00 19994330.276000019163 29000000.004999998957 27870000.036000009626 3944414.952000021935 60390.485099122 2024-03-21T11:38:32.564127+00:00 19994330.278999920934 28999999.933999899775 27869999.925000071526 3947065.041000009049 60390.485110781 2024-03-21T11:38:33.571503+00:00 19994330.275000099093 29000000.060000058264 27870000.075999978930 3946591.085000038147 60390.485122257 2024-03-21T11:38:34.563006+00:00 19994330.278000000864 28999999.944999929518 27869999.934999939054 3947755.932000041008 60390.485133911 2024-03-21T11:38:35.569885+00:00 19994330.278999920934 29000000.039000030607 27870000.024999979883 3946621.945999979973 60390.485145570 2024-03-21T11:38:36.577260+00:00 19994330.279999971390 29000000.044000029564 27870000.013000011444 3947484.077000021935 60390.485157046 2024-03-21T11:38:37.568763+00:00 19994330.275000099093 28999999.916000008583 27869999.960000038147 3944288.945999979973 60390.485168700 2024-03-21T11:38:38.575642+00:00 19994330.278000000864 29000000.046000000089 27870000.032999988645 3948244.986999989022 60390.485180175 2024-03-21T11:38:39.567145+00:00 19994330.278999920934 28999999.952999990433 27869999.950999978930 3946045.050999999046 60390.485191829 2024-03-21T11:38:40.574025+00:00 19994330.278000000864 29000000.040000010282 27870000.017000079155 3943845.965999960899 60390.485203305 2024-03-21T11:38:41.565528+00:00 19994330.278000000864 29000000.010999988765 27870000.092000011355 3949483.106999992859 60390.485214958 2024-03-21T11:38:42.572407+00:00 19994330.278000000864 28999999.958999991417 27869999.964999910444 3948010.828000069130 60390.485226434 2024-03-21T11:38:43.563911+00:00 19994330.280000090599 29000000.043000008911 27869999.952000018209 3943868.120999931823 60390.485238093 2024-03-21T11:38:44.571286+00:00 19994330.273999929428 28999999.991000000387 27870000.044999960810 3950417.925999999046 60390.485249748 2024-03-21T11:38:45.578165+00:00 19994330.278000000864 28999999.974000010639 27870000.013000011444 3945129.965999960899 60390.485261217 2024-03-21T11:38:46.569172+00:00 19994330.279000040144 29000000.010000020266 27869999.991000059992 3946624.018000007141 60390.485272877 2024-03-21T11:38:47.576547+00:00 19994330.278000000864 29000000.008999999613 27869999.972999930382 3950475.992000102997 60390.485284353 2024-03-21T11:38:48.568051+00:00 19994330.279000040144 29000000.029999971390 27869999.945999998599 3945999.086999893188 60390.485296006 2024-03-21T11:38:49.574930+00:00 19994330.274999979883 28999999.973999980837 27870000.021999999881 3946763.975000023842 60390.485307482 2024-03-21T11:38:50.566433+00:00 19994330.278000000864 28999999.989000018686 27870000.047999989241 3946233.058000088204 60390.485319136 2024-03-21T11:38:51.573312+00:00 19994330.278000000864 28999999.991999980062 27869999.917000010610 3949894.990999999922 60390.485330611 2024-03-21T11:38:52.564815+00:00 19994330.278000000864 29000000.025000039488 27870000.076000008732 3946724.879000000190 60390.485342265 2024-03-21T11:38:53.571694+00:00 19994330.278000000864 29000000.010999981314 27869999.966999981552 3946276.076000000816 60390.485353741 2024-03-21T11:38:54.563198+00:00 19994330.279999971390 28999999.987999979407 27870000.028000030667 3951579.920999998227 60390.485365400 2024-03-21T11:38:55.570573+00:00 19994330.274000048637 28999999.995000001043 27870000.000999990851 3948917.984000001103 60390.485377054 2024-03-21T11:38:56.577452+00:00 19994330.278000000864 29000000.009999990463 27869999.972999989986 3949380.032999999821 60390.485388529 2024-03-21T11:38:57.568955+00:00 19994330.278999920934 28999999.979000091553 27869999.986000001431 3950096.006000000983 60390.485400189 2024-03-21T11:38:58.576330+00:00 19994330.278000000864 28999999.993999961764 27870000.046999990940 3949699.039999999106 60390.485411659 2024-03-21T11:38:59.567338+00:00 19994330.280000001192 28999999.983999971300 27869999.976000010967 3943242.022999998182 60390.485423319 2024-03-21T11:39:00.574713+00:00 19994330.278000000864 29000000.004999998957 27870000.037000000477 3947520.044000000227 60390.485434788 2024-03-21T11:39:01.565720+00:00 19994330.274999991059 29000000.031000021845 27870000.041999999434 3952192.880000003148 60390.485446448 2024-03-21T11:39:02.573095+00:00 19994330.275000009686 28999999.983000040054 27869999.912999991328 3945604.012000001967 60390.485457918 2024-03-21T11:39:03.564102+00:00 19994330.278999999166 28999999.967999938875 27869999.983000040054 3949080.983999996912 60390.485469577 2024-03-21T11:39:04.571478+00:00 19994330.280000001192 29000000.049000021070 27869999.988999959081 3946118.042999998201 60390.485481047 2024-03-21T11:39:05.562485+00:00 19994330.278999999166 28999999.977000001818 27870000.069000009447 3950888.939000003040 60390.485492707 2024-03-21T11:39:06.569860+00:00 19994330.275999989361 29000000.016000028700 27870000.002999961376 3948792.109999998938 60390.485504360 2024-03-21T11:39:07.576739+00:00 19994330.277000010014 29000000.026000019163 27870000.032000061125 3948950.058999999892 60390.485515836 2024-03-21T11:39:08.568242+00:00 19994330.280000001192 28999999.985999941826 27869999.957000020891 3946565.887999997009 60390.485527490 2024-03-21T11:39:09.575122+00:00 19994330.275000009686 29000000.019999980927 27869999.982999920845 3949847.066000000108 60390.485538966 2024-03-21T11:39:10.566625+00:00 19994330.276999980211 28999999.968999978155 27870000.009000059217 3947841.909999995958 60390.485550625 2024-03-21T11:39:11.574000+00:00 19994330.281000021845 29000000.003000020981 27869999.960999969393 3950125.006000012159 60390.485562095 2024-03-21T11:39:12.565007+00:00 19994330.278999980539 29000000.012000080198 27870000.126999970526 3947769.062999994028 60390.485573755 2024-03-21T11:39:13.572382+00:00 19994330.276000019163 28999999.960999969393 27869999.901000019163 3948236.924999997020 60390.485585224 2024-03-21T11:39:14.563390+00:00 19994330.278000000864 29000000.049999948591 27869999.962000008672 3946104.092000008095 60390.485596884 2024-03-21T11:39:15.570765+00:00 19994330.278000000864 28999999.977000001818 27870000.095999959856 3946463.938999996055 60390.485608538 2024-03-21T11:39:16.577644+00:00 19994330.277000010014 29000000.043999999762 27869999.961000081152 3944373.070999994874 60390.485620013 2024-03-21T11:39:17.569147+00:00 19994330.280999958515 28999999.964000009000 27869999.965999960899 3948680.914000004996 60390.485631673 2024-03-21T11:39:18.576522+00:00 19994330.276000019163 29000000.003999989480 27870000.014000058174 3949321.103000000119 60390.485643143 2024-03-21T11:39:19.567530+00:00 19994330.278000000864 28999999.953000009060 27869999.954999919981 3947366.008000000846 60390.485654802 2024-03-21T11:39:20.574905+00:00 19994330.278000000864 28999999.981000009924 27870000.060000058264 3946899.909999995958 60390.485666272 2024-03-21T11:39:21.565912+00:00 19994330.274999979883 29000000.058999989182 27869999.949999928474 3946241.903999999166 60390.485677931 2024-03-21T11:39:22.573287+00:00 19994330.276000019163 29000000.015999998897 27870000.063000079244 3950563.140000001062 60390.485689407 2024-03-21T11:39:23.564790+00:00 19994330.282000008970 28999999.995999988168 27869999.956999901682 3950003.903999999166 60390.485701061 2024-03-21T11:39:24.571669+00:00 19994330.277000010014 28999999.949999991804 27869999.979000091553 3946954.093000010122 60390.485712537 2024-03-21T11:39:25.563173+00:00 19994330.276000019163 29000000.006000038236 27870000.023999929428 3943726.970999985933 60390.485724196 2024-03-21T11:39:26.570548+00:00 19994330.278999920934 29000000.007999960333 27870000.002000000328 3950887.004000008106 60390.485735850 2024-03-21T11:39:27.577427+00:00 19994330.278000000864 29000000.018999990076 27870000.021000001580 3948403.983999996912 60390.485747326 2024-03-21T11:39:28.568931+00:00 19994330.274000048637 29000000.001000050455 27869999.984999999404 3948687.064999998081 60390.485758979 2024-03-21T11:39:29.575810+00:00 19994330.282999988645 28999999.996999979019 27869999.954999998212 3951066.015000015032 60390.485770455 2024-03-21T11:39:30.567313+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3950900.979999988806 60390.485782109 2024-03-21T11:39:31.574191+00:00 19994330.276999950409 29000000.000999990851 27869999.983000010252 3949226.953999996185 60390.485793584 2024-03-21T11:39:32.565695+00:00 19994330.275000099093 28999999.971999999136 27870000.092999991030 3946998.974999994040 60390.485805238 2024-03-21T11:39:33.572574+00:00 19994330.278000000864 29000000.036000069231 27869999.997999999672 3945223.968000025023 60390.485816714 2024-03-21T11:39:34.564077+00:00 19994330.278999920934 28999999.992999911308 27869999.937000010163 3951330.069999992847 60390.485828368 2024-03-21T11:39:35.570957+00:00 19994330.280000090599 29000000.018000010401 27870000.004999998957 3948136.113000005018 60390.485839843 2024-03-21T11:39:36.562460+00:00 19994330.278000000864 28999999.945000048727 27870000.004000011832 3951747.905000001192 60390.485851497 2024-03-21T11:39:37.569339+00:00 19994330.279999971390 29000000.047999981791 27869999.974999960512 3947050.964999973774 60390.485863157 2024-03-21T11:39:38.576714+00:00 19994330.272999998182 29000000.003000020981 27870000.007000029087 3945616.025000005960 60390.485874626 2024-03-21T11:39:39.567721+00:00 19994330.278999920934 28999999.958999991417 27870000.012000020593 3951052.906000018120 60390.485886286 2024-03-21T11:39:40.575097+00:00 19994330.277000069618 29000000.019999980927 27870000.010999981314 3952760.976999998093 60390.485897762 2024-03-21T11:39:41.566600+00:00 19994330.281000021845 29000000.008000019938 27869999.972999989986 3946927.010999978054 60390.485909415 2024-03-21T11:39:42.573479+00:00 19994330.278000000864 28999999.972999930382 27869999.990000009537 3953308.102000027895 60390.485920891 2024-03-21T11:39:43.564982+00:00 19994330.276000019163 29000000.014000058174 27870000.032000008970 3950360.899999976158 60390.485932545 2024-03-21T11:39:44.571861+00:00 19994330.275999899954 28999999.978999968618 27869999.993999961764 3953632.085999995004 60390.485944021 2024-03-21T11:39:45.563365+00:00 19994330.279000040144 29000000.034999970347 27869999.981000069529 3951640.001000016928 60390.485955674 2024-03-21T11:39:46.570244+00:00 19994330.276999950409 28999999.979000091553 27870000.028000000864 3946790.896999984980 60390.485967150 2024-03-21T11:39:47.561747+00:00 19994330.280000090599 28999999.985999941826 27870000.031999949366 3946626.108999996912 60390.485978809 2024-03-21T11:39:48.569122+00:00 19994330.278999920934 29000000.052999969572 27869999.944000009447 3946211.926000028849 60390.485990463 2024-03-21T11:39:49.576001+00:00 19994330.272999998182 28999999.952000018209 27870000.032999988645 3947004.053999990225 60390.486001939 2024-03-21T11:39:50.567505+00:00 19994330.278000000864 29000000.013000011444 27870000.024999979883 3946321.000000000000 60390.486013592 2024-03-21T11:39:51.574384+00:00 19994330.279000040144 29000000.032000061125 27869999.981999989599 3952072.963999987114 60390.486025068 2024-03-21T11:39:52.565886+00:00 19994330.278000000864 28999999.956999998540 27870000.007000088692 3946854.115000010002 60390.486036722 2024-03-21T11:39:53.572766+00:00 19994330.280999999493 28999999.997999999672 27870000.031000021845 3946638.928999990225 60390.486048197 2024-03-21T11:39:54.564269+00:00 19994330.278000000864 29000000.009999990463 27869999.977000001818 3948707.939000010025 60390.486059857 2024-03-21T11:39:55.571644+00:00 19994330.274999998510 29000000.003000009805 27870000.001999970526 3946411.074000000954 60390.486071327 2024-03-21T11:39:56.562652+00:00 19994330.275000009686 28999999.962000001222 27869999.970000028610 3947011.048999994993 60390.486082986 2024-03-21T11:39:57.570027+00:00 19994330.278000000864 29000000.046000000089 27869999.949000000954 3946296.925000011921 60390.486094640 2024-03-21T11:39:58.576906+00:00 19994330.280000001192 29000000.014999989420 27870000.061999920756 3949879.914000004996 60390.486106116 2024-03-21T11:39:59.568409+00:00 19994330.280000001192 28999999.964000020176 27870000.027000069618 3945876.044999957085 60390.486117776 2024-03-21T11:40:00.575785+00:00 19994330.275000009686 29000000.033000018448 27870000.010999921709 3952588.095000029076 60390.486129245 2024-03-21T11:40:01.566792+00:00 19994330.278999980539 28999999.946999970824 27869999.968000050634 3950618.994000018109 60390.486140905 2024-03-21T11:40:02.574167+00:00 19994330.279000010341 29000000.045000020415 27869999.977000001818 3943340.960999966133 60390.486152375 2024-03-21T11:40:03.565174+00:00 19994330.278000000864 29000000.004000011832 27870000.004999998957 3946983.958999990951 60390.486164034 2024-03-21T11:40:04.572549+00:00 19994330.273999989033 28999999.962999999523 27869999.981999989599 3950434.942000031006 60390.486175510 2024-03-21T11:40:05.564052+00:00 19994330.280999988317 29000000.011999960989 27870000.056000001729 3948139.152999997139 60390.486187164 2024-03-21T11:40:06.570932+00:00 19994330.280000030994 29000000.050999999046 27869999.986999999732 3948629.918999969959 60390.486198639 2024-03-21T11:40:07.562435+00:00 19994330.273999989033 28999999.960000038147 27869999.946000009775 3947441.034000039101 60390.486210293 2024-03-21T11:40:08.569314+00:00 19994330.277000010014 29000000.022999998182 27870000.065000001341 3943052.074000000954 60390.486221952 2024-03-21T11:40:09.576689+00:00 19994330.278000000864 28999999.986999988556 27870000.008000001311 3950568.018999993801 60390.486233423 2024-03-21T11:40:10.567697+00:00 19994330.278999980539 29000000.010999981314 27869999.995999988168 3945955.861000000965 60390.486245082 2024-03-21T11:40:11.575072+00:00 19994330.276000019163 28999999.991000059992 27870000.011999990791 3944840.973999977112 60390.486256558 2024-03-21T11:40:12.566575+00:00 19994330.279999971390 28999999.990000009537 27869999.932999998331 3947076.050000011921 60390.486268211 2024-03-21T11:40:13.573454+00:00 19994330.278000000864 28999999.989999890327 27869999.977000031620 3947883.962000011932 60390.486279687 2024-03-21T11:40:14.564958+00:00 19994330.277000010014 29000000.038000110537 27870000.052999969572 3950482.105000019073 60390.486291341 2024-03-21T11:40:15.571837+00:00 19994330.278000000864 28999999.983999971300 27870000.004999998957 3946700.913999975193 60390.486302816 2024-03-21T11:40:16.563340+00:00 19994330.276000019163 28999999.978999968618 27869999.938000019640 3950617.987999976147 60390.486314470 2024-03-21T11:40:17.570219+00:00 19994330.282000008970 29000000.004000071436 27869999.981000009924 3946035.017000020016 60390.486325946 2024-03-21T11:40:18.561722+00:00 19994330.277000010014 29000000.026999950409 27870000.111000001431 3945037.971000016201 60390.486337599 2024-03-21T11:40:19.568601+00:00 19994330.273999929428 28999999.985000010580 27869999.973999980837 3948471.032000004780 60390.486349259 2024-03-21T11:40:20.575976+00:00 19994330.279000040144 28999999.990000009537 27869999.993000030518 3947997.013999999035 60390.486360735 2024-03-21T11:40:21.567480+00:00 19994330.278000000864 28999999.975999951363 27869999.982999980450 3945954.132999957073 60390.486372388 2024-03-21T11:40:22.574359+00:00 19994330.278000000864 29000000.052999969572 27869999.949999991804 3944440.925000011921 60390.486383864 2024-03-21T11:40:23.565862+00:00 19994330.279999971390 28999999.986999988556 27870000.084999978542 3946010.000999987125 60390.486395518 2024-03-21T11:40:24.572740+00:00 19994330.278000000864 29000000.002000089735 27870000.009000059217 3946565.972000002861 60390.486406994 2024-03-21T11:40:25.564245+00:00 19994330.276000019163 28999999.992999911308 27869999.949999928474 3945666.032000004780 60390.486418647 2024-03-21T11:40:26.571124+00:00 19994330.274999979883 29000000.022000070661 27870000.022000070661 3947797.995000004768 60390.486430123 2024-03-21T11:40:27.562626+00:00 19994330.280000090599 28999999.975000020117 27870000.011999960989 3946573.935000001919 60390.486441777 2024-03-21T11:40:28.569506+00:00 19994330.278999920934 28999999.975999951363 27869999.965999960899 3948053.994000018109 60390.486453436 2024-03-21T11:40:29.576881+00:00 19994330.278000000864 29000000.032000001520 27869999.990000009537 3946391.955999969970 60390.486464906 2024-03-21T11:40:30.567889+00:00 19994330.276000019163 28999999.993000000715 27870000.001999970526 3949800.024000049103 60390.486476566 2024-03-21T11:40:31.575264+00:00 19994330.279999971390 28999999.982999999076 27870000.027000069618 3950452.062999964226 60390.486488041 2024-03-21T11:40:32.566767+00:00 19994330.277000069618 28999999.995000001043 27869999.990999940783 3942524.004000008106 60390.486499695 2024-03-21T11:40:33.573646+00:00 19994330.274999979883 29000000.033000010997 27869999.998000029474 3943518.962000011932 60390.486511171 2024-03-21T11:40:34.565149+00:00 19994330.282999988645 28999999.950999978930 27869999.988000039011 3949966.080999969970 60390.486522825 2024-03-21T11:40:35.572029+00:00 19994330.276999950409 29000000.048000011593 27870000.036999940872 3952034.899000049103 60390.486534300 2024-03-21T11:40:36.563531+00:00 19994330.275000099093 28999999.951000008732 27869999.935999989510 3943996.972999989986 60390.486545954 2024-03-21T11:40:37.570411+00:00 19994330.279999971390 29000000.029000010341 27870000.044000029564 3943301.129999995232 60390.486557430 2024-03-21T11:40:38.561914+00:00 19994330.276999950409 28999999.998999979347 27869999.967000011355 3945404.928999959957 60390.486569089 2024-03-21T11:40:39.569289+00:00 19994330.276000019163 29000000.030000030994 27870000.037000060081 3949460.947000027169 60390.486580743 2024-03-21T11:40:40.576168+00:00 19994330.276000019163 28999999.971999939531 27869999.968999978155 3943133.013000010978 60390.486592218 2024-03-21T11:40:41.567672+00:00 19994330.281000021845 29000000.010000050068 27870000.014999989420 3947904.070999979973 60390.486603872 2024-03-21T11:40:42.574551+00:00 19994330.279999971390 28999999.952999949455 27870000.003000020981 3946967.982999979984 60390.486615348 2024-03-21T11:40:43.566054+00:00 19994330.274999979883 29000000.038000050932 27869999.988000001758 3947907.062000035774 60390.486627007 2024-03-21T11:40:44.573429+00:00 19994330.277000069618 29000000.011999960989 27870000.051000010222 3949720.876999973785 60390.486638477 2024-03-21T11:40:45.564436+00:00 19994330.275999899954 29000000.002000030130 27869999.947999998927 3951247.013999999035 60390.486650137 2024-03-21T11:40:46.571812+00:00 19994330.285000000149 28999999.950999978930 27870000.030000001192 3946641.980000019073 60390.486661613 2024-03-21T11:40:47.563315+00:00 19994330.274000000209 29000000.042999979109 27869999.938000008464 3948948.093999981880 60390.486673266 2024-03-21T11:40:48.570194+00:00 19994330.276999998838 28999999.978999968618 27869999.998999979347 3944656.050999999046 60390.486684742 2024-03-21T11:40:49.561697+00:00 19994330.278999999166 29000000.033000111580 27870000.006999999285 3950005.902000010014 60390.486696401 2024-03-21T11:40:50.569072+00:00 19994330.276999998838 28999999.959999918938 27870000.092999991030 3949564.025000036228 60390.486708055 2024-03-21T11:40:51.575951+00:00 19994330.277000010014 28999999.999000068754 27869999.958000000566 3951449.912999988068 60390.486719531 2024-03-21T11:40:52.567455+00:00 19994330.277999978513 29000000.038999918848 27870000.035000029951 3948848.015999972820 60390.486731185 2024-03-21T11:40:53.574334+00:00 19994330.280000001192 28999999.998000029474 27869999.981000009924 3948003.040000020992 60390.486742660 2024-03-21T11:40:54.565837+00:00 19994330.276000019163 28999999.988999959081 27869999.996999979019 3943090.951999961864 60390.486754320 2024-03-21T11:40:55.573213+00:00 19994330.280000001192 28999999.989000078291 27869999.921999990940 3942947.061000049114 60390.486765795 2024-03-21T11:40:56.564715+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3946296.016999959946 60390.486777449 2024-03-21T11:40:57.571595+00:00 19994330.272999998182 29000000.039999961853 27870000.048999968916 3946212.997000039089 60390.486788925 2024-03-21T11:40:58.563098+00:00 19994330.280000001192 28999999.996000051498 27870000.018000010401 3947245.967000008095 60390.486800584 2024-03-21T11:40:59.570473+00:00 19994330.280000001192 28999999.986999988556 27869999.956000030041 3949027.069999992847 60390.486812054 2024-03-21T11:41:00.561480+00:00 19994330.279999971390 29000000.018999930471 27870000.010999981314 3942461.893000007141 60390.486823713 2024-03-21T11:41:01.568855+00:00 19994330.273999989033 29000000.001000050455 27869999.999000009149 3947077.061999977101 60390.486835367 2024-03-21T11:41:02.575735+00:00 19994330.278000000864 29000000.018999930471 27870000.020000040531 3948727.916000009049 60390.486846837 2024-03-21T11:41:03.566742+00:00 19994330.275000039488 28999999.955000039190 27869999.964999910444 3947344.138999999035 60390.486858496 2024-03-21T11:41:04.574117+00:00 19994330.281000021845 29000000.024000048637 27870000.037000060081 3951156.941999971867 60390.486869972 2024-03-21T11:41:05.565620+00:00 19994330.280999958515 28999999.961999889463 27870000.018999930471 3945186.055999993812 60390.486881626 2024-03-21T11:41:06.572500+00:00 19994330.272999998182 29000000.024999998510 27869999.983000040054 3947291.968000053894 60390.486893102 2024-03-21T11:41:07.564003+00:00 19994330.281000021845 28999999.971999999136 27870000.011000040919 3946531.952999948990 60390.486904761 2024-03-21T11:41:08.571378+00:00 19994330.273999989033 29000000.052000001073 27870000.004999998957 3950958.004000068177 60390.486916231 2024-03-21T11:41:09.562385+00:00 19994330.278999980539 28999999.991999998689 27869999.939999941736 3946614.057999968994 60390.486927891 2024-03-21T11:41:10.569759+00:00 19994330.277000010014 28999999.989999990910 27870000.009999990463 3948698.876999973785 60390.486939361 2024-03-21T11:41:11.560768+00:00 19994330.281000021845 28999999.995000001043 27870000.039000030607 3946045.075999975204 60390.486951020 2024-03-21T11:41:12.568143+00:00 19994330.278000000864 28999999.991000000387 27869999.971999999136 3945969.973000050057 60390.486962680 2024-03-21T11:41:13.575518+00:00 19994330.278000000864 28999999.993000000715 27870000.039999961853 3945456.074999928009 60390.486974149 2024-03-21T11:41:14.566525+00:00 19994330.276999950409 29000000.028000000864 27869999.989000078291 3948878.913000106812 60390.486985809 2024-03-21T11:41:15.573900+00:00 19994330.277000069618 29000000.004000011832 27869999.929999951273 3944233.960999966133 60390.486997279 2024-03-21T11:41:16.564907+00:00 19994330.274999979883 28999999.993000030518 27870000.120000001043 3949019.125999927986 60390.487008939 2024-03-21T11:41:17.572282+00:00 19994330.281000021845 28999999.963999990374 27869999.947000030428 3942872.889000058174 60390.487020414 2024-03-21T11:41:18.563786+00:00 19994330.279999971390 28999999.986999988556 27870000.029999971390 3947311.128000020981 60390.487032068 2024-03-21T11:41:19.570665+00:00 19994330.276000019163 29000000.018000010401 27869999.983999971300 3943820.886999965180 60390.487043544 2024-03-21T11:41:20.562168+00:00 19994330.276999950409 28999999.985000010580 27869999.990000009537 3946762.018000007141 60390.487055203 2024-03-21T11:41:21.569543+00:00 19994330.278000000864 29000000.009999990463 27869999.971000079066 3946055.898000001907 60390.487066673 2024-03-21T11:41:22.560551+00:00 19994330.275000099093 29000000.018999990076 27870000.030000001192 3945346.064000010025 60390.487078332 2024-03-21T11:41:23.567926+00:00 19994330.278999920934 28999999.995000001043 27869999.945000000298 3946707.095999956131 60390.487089986 2024-03-21T11:41:24.574805+00:00 19994330.281000021845 28999999.977999988943 27870000.050000000745 3952553.953000069130 60390.487101462 2024-03-21T11:41:25.566308+00:00 19994330.276999950409 29000000.070999979973 27870000.026000011712 3950357.043999909889 60390.487113121 2024-03-21T11:41:26.573683+00:00 19994330.278000000864 28999999.981999989599 27869999.961999978870 3945227.973000050057 60390.487124591 2024-03-21T11:41:27.564690+00:00 19994330.275000099093 28999999.966000080109 27870000.025000009686 3948232.995000004768 60390.487136251 2024-03-21T11:41:28.572066+00:00 19994330.276999950409 28999999.995000001043 27869999.966000020504 3945141.031999946106 60390.487147721 2024-03-21T11:41:29.563073+00:00 19994330.282999988645 29000000.011999960989 27870000.047999981791 3946191.956000090111 60390.487159380 2024-03-21T11:41:30.570448+00:00 19994330.276000019163 28999999.998999949545 27869999.963000029325 3946951.044999957085 60390.487170850 2024-03-21T11:41:31.561455+00:00 19994330.279000040144 28999999.983999971300 27870000.012999951839 3945747.884999989998 60390.487182510 2024-03-21T11:41:32.568831+00:00 19994330.274999979883 29000000.034000039101 27869999.993000030518 3950633.108000040054 60390.487193979 2024-03-21T11:41:33.559837+00:00 19994330.278000000864 28999999.948000069708 27869999.994000021368 3947551.976999998093 60390.487205639 2024-03-21T11:41:34.567213+00:00 19994330.276999950409 29000000.008999940008 27869999.986000001431 3944971.064999938011 60390.487217293 2024-03-21T11:41:35.574092+00:00 19994330.279000040144 29000000.024999979883 27869999.981999989599 3944509.920000075828 60390.487228768 2024-03-21T11:41:36.565595+00:00 19994330.279000040144 28999999.994000080973 27869999.990000009537 3943954.018000007141 60390.487240428 2024-03-21T11:41:37.572971+00:00 19994330.279999971390 29000000.014999989420 27870000.095999959856 3948617.021999955177 60390.487251898 2024-03-21T11:41:38.563978+00:00 19994330.271000031382 28999999.964999910444 27869999.886000040919 3944537.968000053894 60390.487263558 2024-03-21T11:41:39.571352+00:00 19994330.278000000864 28999999.996000051498 27870000.004999998957 3941174.023000001907 60390.487275027 2024-03-21T11:41:40.562359+00:00 19994330.278999999166 28999999.993999961764 27870000.035000029951 3944116.969999908935 60390.487286687 2024-03-21T11:41:41.569735+00:00 19994330.280999999493 29000000.034000039101 27869999.990000009537 3944578.035000085831 60390.487298157 2024-03-21T11:41:42.560743+00:00 19994330.280999999493 29000000.060999989510 27870000.079999919981 3945529.097000002861 60390.487309816 2024-03-21T11:41:43.568117+00:00 19994330.275000009686 28999999.938000001013 27869999.968999978155 3943412.949000000954 60390.487321470 2024-03-21T11:41:44.574997+00:00 19994330.273999989033 28999999.991999998689 27869999.990000009537 3944368.072999954224 60390.487332946 2024-03-21T11:41:45.566500+00:00 19994330.280000001192 28999999.996000010520 27869999.963000059128 3948542.875000000000 60390.487344605 2024-03-21T11:41:46.573875+00:00 19994330.276999998838 29000000.032999988645 27870000.044999960810 3947589.060999989975 60390.487356075 2024-03-21T11:41:47.564883+00:00 19994330.278000000864 28999999.961000010371 27870000.008000019938 3945038.924999951851 60390.487367734 2024-03-21T11:41:48.572258+00:00 19994330.278000000864 28999999.995999988168 27869999.921000000089 3946888.980000019073 60390.487379210 2024-03-21T11:41:49.563761+00:00 19994330.278000030667 29000000.018000010401 27870000.064000010490 3944179.968999981880 60390.487390864 2024-03-21T11:41:50.570640+00:00 19994330.276999980211 28999999.995999988168 27869999.942999958992 3947127.063000082970 60390.487402339 2024-03-21T11:41:51.562143+00:00 19994330.279000010341 29000000.004999998957 27870000.074000000954 3949831.964999914169 60390.487413993 2024-03-21T11:41:52.569023+00:00 19994330.275999989361 29000000.007000029087 27869999.996000051498 3948047.036000012886 60390.487425469 2024-03-21T11:41:53.560526+00:00 19994330.278000030667 29000000.015999969095 27869999.954999919981 3946324.019000052940 60390.487437123 2024-03-21T11:41:54.567405+00:00 19994330.280999958515 28999999.961000028998 27870000.005000110716 3944967.955999969970 60390.487448782 2024-03-21T11:41:55.574781+00:00 19994330.277000010014 29000000.004000011832 27869999.987999919802 3946408.952000021935 60390.487460258 2024-03-21T11:41:56.566283+00:00 19994330.277000010014 29000000.014999989420 27870000.047999981791 3947146.080999969970 60390.487471912 2024-03-21T11:41:57.573162+00:00 19994330.274999979883 29000000.010999981314 27870000.012000080198 3945722.949000000954 60390.487483387 2024-03-21T11:41:58.564665+00:00 19994330.281000021845 28999999.957000020891 27869999.968999978155 3946423.095000029076 60390.487495041 2024-03-21T11:41:59.571545+00:00 19994330.278999980539 29000000.055999990553 27869999.991999980062 3949635.909000039101 60390.487506517 2024-03-21T11:42:00.563048+00:00 19994330.275000039488 28999999.985000010580 27870000.013999998569 3946555.962999939919 60390.487518176 2024-03-21T11:42:01.570423+00:00 19994330.278999980539 28999999.968999978155 27870000.000999998301 3943342.006999969017 60390.487529646 2024-03-21T11:42:02.561431+00:00 19994330.276000019163 29000000.029000040144 27870000.038999989629 3943197.128000020981 60390.487541306 2024-03-21T11:42:03.568806+00:00 19994330.278999980539 28999999.977999929339 27869999.970000009984 3948357.774000049103 60390.487552776 2024-03-21T11:42:04.559813+00:00 19994330.278999980539 29000000.006000038236 27870000.048999980092 3947416.187999964226 60390.487564435 2024-03-21T11:42:05.567188+00:00 19994330.278999980539 29000000.004999998957 27869999.966000020504 3943804.001999973785 60390.487576089 2024-03-21T11:42:06.574067+00:00 19994330.276000019163 28999999.993000030518 27869999.933999989182 3944941.993000030983 60390.487587565 2024-03-21T11:42:07.565570+00:00 19994330.278000000864 29000000.021999958903 27869999.999000009149 3944826.973000050057 60390.487599218 2024-03-21T11:42:08.572450+00:00 19994330.279999971390 28999999.975999951363 27869999.995000001043 3950294.051999927033 60390.487610694 2024-03-21T11:42:09.563953+00:00 19994330.274999979883 29000000.031000021845 27870000.046000000089 3947805.921000003815 60390.487622353 2024-03-21T11:42:10.571328+00:00 19994330.277000069618 29000000.000000000000 27869999.993999961764 3945776.065000057220 60390.487633823 2024-03-21T11:42:11.562337+00:00 19994330.279999971390 28999999.973000049591 27870000.024000048637 3946194.980000019073 60390.487645483 2024-03-21T11:42:12.569711+00:00 19994330.277000069618 29000000.000000000000 27869999.988999959081 3950512.951999903191 60390.487656953 2024-03-21T11:42:13.560718+00:00 19994330.276999950409 29000000.013999938965 27870000.050000008196 3946552.048000096809 60390.487668612 2024-03-21T11:42:14.568093+00:00 19994330.276999950409 28999999.966000080109 27869999.930999990553 3950978.970999956131 60390.487680266 2024-03-21T11:42:15.574972+00:00 19994330.278000000864 29000000.013999938965 27869999.971000019461 3947601.044000030030 60390.487691741 2024-03-21T11:42:16.566475+00:00 19994330.279000040144 29000000.036000009626 27870000.069999989122 3948537.975999950897 60390.487703395 2024-03-21T11:42:17.573355+00:00 19994330.276999950409 28999999.960999969393 27869999.993000030518 3945813.023000001907 60390.487714871 2024-03-21T11:42:18.564858+00:00 19994330.280000090599 29000000.014000058174 27869999.947999950498 3944677.945999979973 60390.487726524 2024-03-21T11:42:19.571737+00:00 19994330.276999950409 29000000.001000050455 27870000.023000061512 3949557.963999987114 60390.487738000 2024-03-21T11:42:20.563240+00:00 19994330.276999950409 29000000.043999999762 27870000.007999900728 3948081.048000096809 60390.487749654 2024-03-21T11:42:21.570119+00:00 19994330.278000120074 28999999.980999998748 27870000.012000080198 3946678.005999923218 60390.487761130 2024-03-21T11:42:22.561623+00:00 19994330.275999899954 28999999.997999999672 27869999.993999961764 3951170.108000040054 60390.487772789 2024-03-21T11:42:23.568998+00:00 19994330.280000090599 29000000.015000000596 27869999.922999981791 3949720.893999934196 60390.487784259 2024-03-21T11:42:24.560005+00:00 19994330.279999971390 28999999.975999999791 27870000.073000069708 3947774.008000016212 60390.487795919 2024-03-21T11:42:25.567380+00:00 19994330.274999979883 29000000.001000020653 27869999.960999969393 3944331.012000083923 60390.487807572 2024-03-21T11:42:26.574259+00:00 19994330.278000000864 28999999.962999999523 27870000.016999959946 3946320.995999931823 60390.487819048 2024-03-21T11:42:27.565762+00:00 19994330.276999950409 29000000.011999990791 27870000.049000021070 3946140.027000070084 60390.487830702 2024-03-21T11:42:28.572641+00:00 19994330.278000000864 29000000.044999990612 27869999.968000050634 3947832.059999942780 60390.487842178 2024-03-21T11:42:29.564145+00:00 19994330.279000040144 28999999.972000028938 27870000.000000000000 3944306.916000009049 60390.487853831 2024-03-21T11:42:30.571024+00:00 19994330.279000040144 28999999.977999988943 27869999.980000019073 3947558.003000020981 60390.487865307 2024-03-21T11:42:31.562527+00:00 19994330.276999950409 28999999.997999969870 27870000.058999899775 3946864.988000034820 60390.487876967 2024-03-21T11:42:32.569902+00:00 19994330.274999979883 29000000.008000019938 27869999.957000020891 3947643.982999920845 60390.487888436 2024-03-21T11:42:33.560910+00:00 19994330.278000000864 28999999.984000030905 27870000.022999998182 3943859.026000022888 60390.487900096 2024-03-21T11:42:34.568285+00:00 19994330.280999999493 29000000.079999979585 27870000.012000080198 3941769.031000018120 60390.487911566 2024-03-21T11:42:35.559292+00:00 19994330.272999998182 28999999.949000000954 27870000.034999970347 3947887.980000019073 60390.487923225 2024-03-21T11:42:36.566667+00:00 19994330.284000001848 28999999.999000009149 27869999.925999999046 3943455.972000002861 60390.487934879 2024-03-21T11:42:37.573545+00:00 19994330.278000000864 29000000.022000011057 27870000.032999988645 3944864.959999918938 60390.487946355 2024-03-21T11:42:38.565050+00:00 19994330.271999999881 28999999.993999961764 27869999.978999968618 3950576.142000079155 60390.487958008 2024-03-21T11:42:39.571929+00:00 19994330.278999999166 28999999.965000029653 27869999.980000000447 3950871.867999910843 60390.487969484 2024-03-21T11:42:40.563432+00:00 19994330.278000008315 29000000.000000000000 27869999.980000000447 3948286.101000071038 60390.487981138 2024-03-21T11:42:41.570311+00:00 19994330.282000008970 29000000.006999969482 27870000.072000000626 3948717.901999949943 60390.487992614 2024-03-21T11:42:42.561814+00:00 19994330.273999989033 29000000.016000028700 27869999.923000011593 3943658.052999972831 60390.488004273 2024-03-21T11:42:43.569189+00:00 19994330.278000000864 28999999.977000001818 27870000.021000001580 3946203.052000045776 60390.488015743 2024-03-21T11:42:44.560197+00:00 19994330.278000000864 28999999.977999929339 27869999.986999988556 3946163.870000004768 60390.488027402 2024-03-21T11:42:45.567572+00:00 19994330.278000000864 29000000.034000039101 27870000.066000010818 3940861.082000017166 60390.488039056 2024-03-21T11:42:46.574451+00:00 19994330.274999979883 29000000.009000059217 27869999.947000000626 3944589.947999954224 60390.488050532 2024-03-21T11:42:47.565954+00:00 19994330.283000048250 29000000.004999998957 27869999.995000001043 3946736.039000033867 60390.488062191 2024-03-21T11:42:48.573329+00:00 19994330.275999959558 28999999.985999941826 27870000.022000011057 3944565.011000037193 60390.488073661 2024-03-21T11:42:49.564337+00:00 19994330.277000010014 28999999.983999971300 27869999.961999949068 3949238.052999972831 60390.488085321 2024-03-21T11:42:50.571712+00:00 19994330.277000010014 29000000.044000029564 27870000.038000050932 3946929.858000040054 60390.488096796 2024-03-21T11:42:51.563215+00:00 19994330.278999980539 28999999.996000051498 27870000.037999991328 3950365.006999969017 60390.488108450 2024-03-21T11:42:52.570094+00:00 19994330.278999980539 28999999.995000001043 27870000.022999998182 3943329.105000019073 60390.488119926 2024-03-21T11:42:53.561597+00:00 19994330.278000000864 29000000.003999948502 27869999.920000020415 3950460.909999967087 60390.488131579 2024-03-21T11:42:54.568477+00:00 19994330.278000060469 28999999.986999988556 27869999.988999959081 3945488.095999956131 60390.488143055 2024-03-21T11:42:55.559980+00:00 19994330.279999971390 28999999.983000040054 27870000.091000020504 3952594.892000079155 60390.488154709 2024-03-21T11:42:56.566859+00:00 19994330.272999998182 29000000.011999960989 27869999.953000009060 3940593.983999968041 60390.488166369 2024-03-21T11:42:57.574234+00:00 19994330.278000000864 28999999.969000000507 27869999.989999949932 3950878.090999960899 60390.488177844 2024-03-21T11:42:58.565737+00:00 19994330.278999980539 29000000.043000001460 27869999.990000009537 3947769.952000021935 60390.488189498 2024-03-21T11:42:59.572616+00:00 19994330.280000030994 28999999.993000008166 27870000.062999960035 3946078.976999998093 60390.488200968 2024-03-21T11:43:00.563624+00:00 19994330.277999941260 28999999.996999990195 27869999.967000011355 3949189.042000054847 60390.488212627 2024-03-21T11:43:01.570999+00:00 19994330.277000069618 28999999.945999991149 27869999.938000079244 3948663.089999914169 60390.488224103 2024-03-21T11:43:02.562502+00:00 19994330.273999929428 29000000.032000008970 27870000.022999998182 3947597.907000064850 60390.488235757 2024-03-21T11:43:03.569382+00:00 19994330.279000040144 29000000.034000009298 27870000.016999959946 3952751.013999938965 60390.488247233 2024-03-21T11:43:04.560884+00:00 19994330.276999950409 28999999.995999988168 27869999.921000000089 3950363.970000029076 60390.488258892 2024-03-21T11:43:05.568260+00:00 19994330.280000090599 29000000.027000010014 27870000.103999968618 3952199.047999978065 60390.488270362 2024-03-21T11:43:06.559267+00:00 19994330.279999971390 28999999.961999978870 27869999.955000039190 3950901.006000041962 60390.488282016 2024-03-21T11:43:07.566146+00:00 19994330.274000048637 29000000.026000019163 27869999.998999949545 3948900.970999956131 60390.488293675 2024-03-21T11:43:08.573521+00:00 19994330.278000000864 28999999.981000009924 27869999.963999990374 3954443.985000013839 60390.488305151 2024-03-21T11:43:09.565025+00:00 19994330.278000000864 28999999.982999980450 27870000.058000091463 3951324.046000003815 60390.488316804 2024-03-21T11:43:10.571904+00:00 19994330.279999971390 28999999.996999979019 27870000.037999991328 3949630.960999966133 60390.488328280 2024-03-21T11:43:11.563407+00:00 19994330.276000019163 29000000.017000019550 27869999.957000020891 3950054.980000019073 60390.488339940 2024-03-21T11:43:12.570782+00:00 19994330.278999920934 29000000.027000010014 27870000.036000009626 3950485.998000026215 60390.488351409 2024-03-21T11:43:13.561789+00:00 19994330.278000000864 28999999.981999989599 27870000.000999931246 3952338.011999965180 60390.488363069 2024-03-21T11:43:14.569165+00:00 19994330.274999979883 28999999.976000010967 27869999.995000001043 3950001.083000063896 60390.488374539 2024-03-21T11:43:15.560172+00:00 19994330.279000040144 28999999.985000010580 27869999.939000010490 3945175.925999999046 60390.488386198 2024-03-21T11:43:16.567547+00:00 19994330.277000069618 29000000.005999919027 27870000.004999998957 3948962.975000023842 60390.488397674 2024-03-21T11:43:17.559050+00:00 19994330.281999949366 29000000.025000099093 27869999.997000001371 3945753.972999929916 60390.488409328 2024-03-21T11:43:18.565929+00:00 19994330.276999950409 28999999.985999941826 27870000.021999999881 3948958.096000074875 60390.488420988 2024-03-21T11:43:19.573305+00:00 19994330.276000019163 29000000.026000019163 27870000.024000000209 3945862.972999929916 60390.488432457 2024-03-21T11:43:20.564312+00:00 19994330.276000019163 28999999.960000038147 27869999.984999999404 3943498.009000062943 60390.488444117 2024-03-21T11:43:21.571687+00:00 19994330.281000021845 28999999.996999979019 27870000.036000009626 3949115.018999934196 60390.488455593 2024-03-21T11:43:22.563190+00:00 19994330.276000019163 29000000.013999938965 27869999.925999999046 3947199.019000052940 60390.488467246 2024-03-21T11:43:23.570069+00:00 19994330.278999920934 29000000.008000019938 27870000.000000000000 3950367.876000000164 60390.488478722 2024-03-21T11:43:24.561572+00:00 19994330.278000000864 28999999.996999979019 27870000.093999978155 3951215.108999998774 60390.488490376 2024-03-21T11:43:25.568452+00:00 19994330.279000040144 29000000.027000069618 27869999.906000021845 3949796.933999999892 60390.488501851 2024-03-21T11:43:26.559955+00:00 19994330.274000048637 28999999.990000009537 27870000.033999979496 3956149.967000000179 60390.488513505 2024-03-21T11:43:27.566834+00:00 19994330.275999899954 28999999.953999999911 27870000.021000031382 3950014.140000001062 60390.488525159 2024-03-21T11:43:28.573713+00:00 19994330.280999999493 29000000.042999979109 27869999.979999959469 3945946.844000000972 60390.488536634 2024-03-21T11:43:29.565216+00:00 19994330.276000000536 28999999.972999930382 27869999.960000038147 3948887.109999998938 60390.488548294 2024-03-21T11:43:30.572591+00:00 19994330.283000010997 29000000.022999998182 27870000.014999989420 3952631.949999998789 60390.488559764 2024-03-21T11:43:31.563599+00:00 19994330.274999991059 28999999.962000008672 27870000.026000019163 3950959.037999998778 60390.488571423 2024-03-21T11:43:32.570974+00:00 19994330.275000009686 29000000.050000071526 27869999.972999989986 3950804.035000003874 60390.488582893 2024-03-21T11:43:33.561981+00:00 19994330.280000001192 28999999.934999939054 27869999.927999969572 3948701.949999995995 60390.488594553 2024-03-21T11:43:34.569357+00:00 19994330.278999980539 29000000.072000000626 27870000.123000029474 3946275.919000000227 60390.488606028 2024-03-21T11:43:35.560860+00:00 19994330.277000010014 28999999.967999998480 27870000.011999960989 3948018.994000003207 60390.488617682 2024-03-21T11:43:36.567739+00:00 19994330.279000010341 29000000.037999998778 27869999.938000019640 3948680.122000000905 60390.488629158 2024-03-21T11:43:37.559242+00:00 19994330.275999989361 28999999.973999988288 27869999.968999978155 3947924.056000002194 60390.488640812 2024-03-21T11:43:38.566121+00:00 19994330.276999980211 29000000.011000011116 27870000.050000071526 3947577.930999993812 60390.488652471 2024-03-21T11:43:39.573496+00:00 19994330.280000001192 28999999.963999990374 27869999.977999929339 3945076.978000000119 60390.488663941 2024-03-21T11:43:40.564504+00:00 19994330.275999989361 29000000.004999998957 27870000.016000028700 3947632.087999999989 60390.488675600 2024-03-21T11:43:41.571879+00:00 19994330.280000030994 29000000.017000019550 27870000.014999989420 3945084.850999996066 60390.488687071 2024-03-21T11:43:42.562886+00:00 19994330.281000021845 29000000.030000001192 27870000.001000050455 3948971.021000013221 60390.488698730 2024-03-21T11:43:43.570261+00:00 19994330.272999938577 28999999.985999971628 27870000.069000009447 3948090.008999987971 60390.488710200 2024-03-21T11:43:44.561268+00:00 19994330.277000010014 29000000.011000040919 27869999.919999960810 3942124.019000009168 60390.488721859 2024-03-21T11:43:45.568644+00:00 19994330.280000030994 28999999.971999999136 27869999.991999980062 3946074.039999992121 60390.488733329 2024-03-21T11:43:46.559651+00:00 19994330.277000010014 28999999.965999960899 27869999.978000041097 3946651.893000007141 60390.488744989 2024-03-21T11:43:47.567026+00:00 19994330.276999950409 29000000.066000040621 27869999.985999941826 3948711.150999993086 60390.488756459 2024-03-21T11:43:48.558033+00:00 19994330.282000008970 28999999.982999980450 27870000.022999998182 3943195.041000009049 60390.488768118 2024-03-21T11:43:49.565409+00:00 19994330.279000040144 28999999.989000018686 27870000.028000000864 3945043.818999990821 60390.488779772 2024-03-21T11:43:50.572288+00:00 19994330.273999989033 29000000.023999989033 27869999.953999999911 3944090.053000003099 60390.488791248 2024-03-21T11:43:51.563791+00:00 19994330.275999959558 28999999.997999969870 27870000.069000009447 3947919.957000001799 60390.488802907 2024-03-21T11:43:52.571166+00:00 19994330.278000000864 29000000.019999980927 27869999.998000029474 3941355.087999999989 60390.488814377 2024-03-21T11:43:53.562173+00:00 19994330.281000081450 28999999.963999990374 27869999.980999950320 3945107.052000001073 60390.488826036 2024-03-21T11:43:54.569548+00:00 19994330.276999950409 28999999.992000099272 27870000.025000099093 3943854.974000006914 60390.488837507 2024-03-21T11:43:55.560556+00:00 19994330.274000048637 28999999.992999911308 27869999.921999931335 3949002.924999997020 60390.488849166 2024-03-21T11:43:56.567931+00:00 19994330.278000000864 29000000.040000081062 27870000.054000001401 3946821.983999982011 60390.488860636 2024-03-21T11:43:57.558938+00:00 19994330.279999971390 28999999.944999929518 27869999.941999990493 3945978.068000019062 60390.488872295 2024-03-21T11:43:58.566313+00:00 19994330.276000019163 29000000.052999969572 27870000.072999998927 3948221.930000007153 60390.488883954 2024-03-21T11:43:59.573688+00:00 19994330.281000021845 28999999.980000019073 27870000.000999998301 3951386.968999981880 60390.488895425 2024-03-21T11:44:00.564695+00:00 19994330.279999971390 29000000.022000070661 27869999.967999991030 3945141.106000006199 60390.488907084 2024-03-21T11:44:01.572071+00:00 19994330.273999929428 28999999.957999940962 27870000.011000011116 3943054.009000002872 60390.488918560 2024-03-21T11:44:02.563574+00:00 19994330.277000069618 28999999.998000029474 27870000.052999999374 3947569.028999983799 60390.488930214 2024-03-21T11:44:03.570453+00:00 19994330.276000019163 29000000.026999950409 27869999.928999990225 3943099.922000021208 60390.488941689 2024-03-21T11:44:04.561956+00:00 19994330.278999920934 29000000.013000011444 27870000.041000008583 3948058.079999982845 60390.488953343 2024-03-21T11:44:05.568836+00:00 19994330.278000000864 28999999.981999989599 27869999.989000018686 3947434.898000001907 60390.488964819 2024-03-21T11:44:06.560339+00:00 19994330.279999971390 28999999.968999978155 27870000.058999959379 3950531.013999999035 60390.488976478 2024-03-21T11:44:07.567714+00:00 19994330.278000000864 29000000.034000039101 27869999.916000008583 3949201.101000010967 60390.488987948 2024-03-21T11:44:08.558721+00:00 19994330.276000019163 29000000.016000028700 27870000.068000018597 3945267.900000005960 60390.488999608 2024-03-21T11:44:09.566096+00:00 19994330.275000099093 28999999.965000029653 27869999.967999991030 3954541.057999997865 60390.489011261 2024-03-21T11:44:10.572976+00:00 19994330.281999949366 29000000.021999958903 27870000.004000011832 3944144.041999996174 60390.489022737 2024-03-21T11:44:11.564479+00:00 19994330.278000000864 28999999.988000001758 27869999.925999999046 3944679.889999986161 60390.489034391 2024-03-21T11:44:12.571358+00:00 19994330.278000000864 28999999.991999998689 27870000.028000000864 3948651.962000011932 60390.489045866 2024-03-21T11:44:13.562861+00:00 19994330.278000000864 29000000.030999999493 27870000.060999989510 3945409.057000011206 60390.489057526 2024-03-21T11:44:14.570236+00:00 19994330.279000040144 28999999.952999990433 27869999.969000041485 3943856.944999992847 60390.489068996 2024-03-21T11:44:15.561243+00:00 19994330.274999979883 29000000.025999989361 27869999.952999949455 3946154.986000000965 60390.489080655 2024-03-21T11:44:16.568618+00:00 19994330.278000000864 29000000.001000020653 27870000.041000008583 3943710.100999981165 60390.489092126 2024-03-21T11:44:17.559626+00:00 19994330.279000040144 29000000.014999989420 27870000.014000058174 3946676.946000009775 60390.489103785 2024-03-21T11:44:18.567001+00:00 19994330.276999950409 28999999.962999999523 27870000.002999901772 3947251.927000015974 60390.489115255 2024-03-21T11:44:19.558008+00:00 19994330.278000000864 29000000.015000019222 27869999.973000049591 3946742.204999982845 60390.489126914 2024-03-21T11:44:20.565383+00:00 19994330.276000019163 29000000.015000019222 27870000.050999999046 3945721.883000016212 60390.489138568 2024-03-21T11:44:21.572263+00:00 19994330.278000000864 29000000.000999990851 27869999.949000000954 3946547.026999980211 60390.489150044 2024-03-21T11:44:22.563766+00:00 19994330.278000000864 28999999.969999969006 27869999.947999950498 3944014.967000008095 60390.489161703 2024-03-21T11:44:23.571141+00:00 19994330.278000000864 29000000.048000041395 27870000.082000020891 3947227.921000003815 60390.489173173 2024-03-21T11:44:24.562148+00:00 19994330.281000010669 28999999.944000009447 27869999.899000048637 3943863.099999994040 60390.489184832 2024-03-21T11:44:25.569523+00:00 19994330.276999998838 29000000.039999961853 27870000.044000029564 3949129.992000014056 60390.489196302 2024-03-21T11:44:26.560531+00:00 19994330.274999991059 28999999.986999988556 27869999.983999971300 3945718.993999987841 60390.489207962 2024-03-21T11:44:27.567906+00:00 19994330.279000010341 28999999.976000010967 27870000.083999991417 3944787.983000009786 60390.489219432 2024-03-21T11:44:28.558913+00:00 19994330.278000000864 29000000.036000009626 27870000.049999948591 3949116.075999975204 60390.489231091 2024-03-21T11:44:29.566288+00:00 19994330.280000001192 28999999.956999961287 27869999.917000059038 3945950.890000015032 60390.489242567 2024-03-21T11:44:30.557791+00:00 19994330.276999980211 29000000.036000009626 27869999.993999961764 3948801.097999989986 60390.489254221 2024-03-21T11:44:31.564670+00:00 19994330.277000010014 28999999.991999980062 27869999.994000080973 3945067.003000020981 60390.489265880 2024-03-21T11:44:32.572046+00:00 19994330.277000010014 29000000.021000031382 27870000.008999940008 3941713.888999999035 60390.489277356 2024-03-21T11:44:33.563549+00:00 19994330.275999989361 28999999.957000020891 27870000.016000028700 3948171.009000002872 60390.489289009 2024-03-21T11:44:34.570428+00:00 19994330.279000010341 29000000.016999959946 27869999.942000001669 3946177.143999993801 60390.489300485 2024-03-21T11:44:35.561931+00:00 19994330.278999980539 29000000.011000040919 27870000.043000001460 3946175.870000004768 60390.489312145 2024-03-21T11:44:36.569306+00:00 19994330.278999980539 28999999.985000010580 27869999.952999990433 3943433.030999958981 60390.489323615 2024-03-21T11:44:37.560314+00:00 19994330.277000010014 29000000.013999938965 27870000.109000008553 3948144.982000052929 60390.489335274 2024-03-21T11:44:38.567689+00:00 19994330.278000000864 29000000.018000010401 27869999.925999980420 3944716.065999985207 60390.489346744 2024-03-21T11:44:39.558696+00:00 19994330.272999998182 29000000.003000020981 27870000.064000010490 3950984.936999977101 60390.489358404 2024-03-21T11:44:40.566071+00:00 19994330.282000008970 28999999.973000049591 27869999.969000011683 3947740.035000026226 60390.489369873 2024-03-21T11:44:41.557078+00:00 19994330.276000019163 28999999.977000001818 27869999.956000000238 3943817.950999975204 60390.489381533 2024-03-21T11:44:42.564454+00:00 19994330.278999980539 29000000.021999958903 27870000.041999999434 3945102.131000041962 60390.489393192 2024-03-21T11:44:43.571829+00:00 19994330.279999971390 29000000.006000038236 27870000.015999998897 3947637.875000000000 60390.489404663 2024-03-21T11:44:44.562836+00:00 19994330.276000019163 28999999.980000019073 27869999.953000009060 3946342.949999988079 60390.489416322 2024-03-21T11:44:45.570211+00:00 19994330.276000019163 29000000.018000010401 27869999.945999979973 3944713.025999962818 60390.489427797 2024-03-21T11:44:46.561715+00:00 19994330.278000000864 28999999.997999910265 27870000.074999991804 3947227.101000010967 60390.489439451 2024-03-21T11:44:47.568594+00:00 19994330.280000030994 29000000.008000019938 27870000.002000030130 3949752.905000030994 60390.489450927 2024-03-21T11:44:48.560097+00:00 19994330.278000000864 28999999.993000000715 27869999.973999980837 3949883.032999991905 60390.489462581 2024-03-21T11:44:49.566976+00:00 19994330.276999950409 28999999.989999998361 27870000.047999981791 3946116.010999978054 60390.489474056 2024-03-21T11:44:50.558479+00:00 19994330.278000000864 28999999.980999998748 27870000.010000050068 3943391.952000021935 60390.489485710 2024-03-21T11:44:51.565359+00:00 19994330.276000019163 29000000.025999989361 27869999.923999968916 3946385.121999979019 60390.489497186 2024-03-21T11:44:52.556862+00:00 19994330.279999971390 29000000.028999999166 27870000.062000039965 3949304.939999998081 60390.489508845 2024-03-21T11:44:53.564237+00:00 19994330.278000000864 29000000.002999991179 27870000.063000019640 3944795.041000009049 60390.489520499 2024-03-21T11:44:54.571116+00:00 19994330.279999971390 28999999.960000008345 27869999.913999918848 3942492.949999988079 60390.489531975 2024-03-21T11:44:55.562619+00:00 19994330.278000000864 29000000.025000009686 27870000.036000009626 3944173.002000033855 60390.489543628 2024-03-21T11:44:56.569498+00:00 19994330.278000000864 28999999.967999991030 27869999.990000009537 3948288.963999987114 60390.489555104 2024-03-21T11:44:57.561002+00:00 19994330.271000031382 29000000.047999981791 27869999.983000040054 3945767.958000003826 60390.489566758 2024-03-21T11:44:58.567881+00:00 19994330.281000021845 28999999.979000028223 27870000.021999958903 3946249.112999976147 60390.489578234 2024-03-21T11:44:59.559384+00:00 19994330.279000040144 28999999.968999978155 27869999.922999981791 3951534.000000000000 60390.489589893 2024-03-21T11:45:00.566759+00:00 19994330.276999950409 28999999.992000039667 27869999.979000091553 3948236.076000034809 60390.489601363 2024-03-21T11:45:01.557767+00:00 19994330.279000040144 29000000.038999971002 27870000.048999909312 3949023.958999990951 60390.489613023 2024-03-21T11:45:02.565142+00:00 19994330.276999950409 28999999.962999999523 27869999.989000078291 3945082.925999999046 60390.489624676 2024-03-21T11:45:03.572021+00:00 19994330.277000069618 29000000.017000019550 27870000.034999970347 3947677.934000014793 60390.489636152 2024-03-21T11:45:04.563524+00:00 19994330.275999899954 29000000.006999969482 27869999.978999968618 3946949.115999997128 60390.489647811 2024-03-21T11:45:05.570899+00:00 19994330.280000090599 29000000.003000020981 27870000.050999999046 3947008.001999973785 60390.489659281 2024-03-21T11:45:06.561906+00:00 19994330.278999920934 29000000.010999981314 27869999.943000078201 3948301.902000010014 60390.489670941 2024-03-21T11:45:07.569282+00:00 19994330.277000069618 28999999.986000061035 27870000.035999890417 3944368.106999992859 60390.489682411 2024-03-21T11:45:08.560289+00:00 19994330.278000000864 29000000.046000000089 27869999.942000031471 3950182.934000014793 60390.489694070 2024-03-21T11:45:09.567664+00:00 19994330.275999899954 28999999.945999979973 27870000.047000050545 3945980.019999980927 60390.489705546 2024-03-21T11:45:10.559167+00:00 19994330.276000019163 28999999.990000009537 27869999.988999959081 3948677.079999982845 60390.489717199 2024-03-21T11:45:11.566047+00:00 19994330.279000040144 29000000.003999948502 27869999.942000031471 3949434.909000039101 60390.489728670 2024-03-21T11:45:12.557054+00:00 19994330.281000021845 29000000.008000019938 27870000.054999951273 3950298.977999985218 60390.489740329 2024-03-21T11:45:13.564429+00:00 19994330.276000019163 29000000.000000000000 27870000.002999998629 3947341.963999987114 60390.489751989 2024-03-21T11:45:14.571804+00:00 19994330.275999899954 29000000.011000040919 27869999.949000000954 3946282.012000023853 60390.489763458 2024-03-21T11:45:15.562811+00:00 19994330.278000000864 28999999.993999961764 27870000.070999991149 3946910.990999997128 60390.489775118 2024-03-21T11:45:16.570187+00:00 19994330.280000001192 29000000.024999979883 27869999.977000009269 3945722.069999992847 60390.489786594 2024-03-21T11:45:17.561690+00:00 19994330.276000011712 28999999.996000051498 27869999.981000009924 3941320.890999972820 60390.489798247 2024-03-21T11:45:18.568569+00:00 19994330.280999988317 28999999.995000001043 27869999.962999999523 3949151.087000011932 60390.489809717 2024-03-21T11:45:19.559576+00:00 19994330.277000010014 28999999.940999981016 27870000.007999990135 3945485.000999987125 60390.489821377 2024-03-21T11:45:20.566951+00:00 19994330.273999989033 29000000.072000030428 27870000.043999999762 3949344.984000027180 60390.489832853 2024-03-21T11:45:21.558455+00:00 19994330.279000010341 28999999.955999970436 27869999.953999999911 3948183.045000017155 60390.489844506 2024-03-21T11:45:22.565334+00:00 19994330.278999980539 29000000.044000029564 27870000.034000009298 3948038.912999988068 60390.489855982 2024-03-21T11:45:23.556837+00:00 19994330.278000000864 28999999.983999971300 27870000.034999970347 3947176.958999990951 60390.489867636 2024-03-21T11:45:24.563716+00:00 19994330.282000008970 28999999.980000019073 27870000.005000051111 3945729.134000002872 60390.489879295 2024-03-21T11:45:25.571091+00:00 19994330.272000011057 29000000.032999999821 27869999.969999969006 3947675.930999993812 60390.489890771 2024-03-21T11:45:26.562595+00:00 19994330.278999980539 28999999.988000001758 27869999.993000030518 3949230.009999989998 60390.489902425 2024-03-21T11:45:27.569474+00:00 19994330.277000010014 28999999.953000001609 27869999.997999969870 3943318.025000036228 60390.489913900 2024-03-21T11:45:28.560977+00:00 19994330.277000010014 29000000.006999999285 27870000.018000010401 3947454.987999976147 60390.489925554 2024-03-21T11:45:29.567856+00:00 19994330.280999958515 29000000.047999989241 27869999.991000000387 3942858.916999996174 60390.489937030 2024-03-21T11:45:30.559359+00:00 19994330.278000060469 28999999.967999991030 27869999.991000000387 3945736.133000016212 60390.489948683 2024-03-21T11:45:31.566238+00:00 19994330.275999959558 28999999.997000008821 27870000.018000010401 3947366.987999976147 60390.489960159 2024-03-21T11:45:32.557742+00:00 19994330.278000000864 29000000.004999998957 27870000.029000040144 3947449.962000011932 60390.489971813 2024-03-21T11:45:33.564621+00:00 19994330.277000010014 29000000.069000009447 27869999.985999941826 3949972.940999985207 60390.489983472 2024-03-21T11:45:34.571996+00:00 19994330.279999971390 28999999.944999989122 27869999.906000021845 3945154.096000016201 60390.489994942 2024-03-21T11:45:35.563003+00:00 19994330.276000019163 29000000.036000009626 27870000.098999980837 3945825.986999989022 60390.490006601 2024-03-21T11:45:36.570378+00:00 19994330.282000008970 28999999.971000019461 27870000.024000048637 3948376.026000022888 60390.490018072 2024-03-21T11:45:37.561386+00:00 19994330.277000010014 29000000.000999990851 27869999.935999989510 3947916.895999968052 60390.490029731 2024-03-21T11:45:38.568761+00:00 19994330.274999979883 28999999.991999980062 27870000.028999920934 3948751.110000013839 60390.490041207 2024-03-21T11:45:39.560264+00:00 19994330.278000000864 29000000.003000020981 27869999.980000019073 3949244.026000022888 60390.490052860 2024-03-21T11:45:40.567143+00:00 19994330.277000010014 29000000.001999970526 27870000.050999999046 3947257.973999977112 60390.490064336 2024-03-21T11:45:41.558647+00:00 19994330.280999958515 28999999.971999999136 27869999.955000039190 3948050.978999971878 60390.490075990 2024-03-21T11:45:42.565525+00:00 19994330.279000040144 29000000.002000030130 27869999.977000001818 3950132.899000049103 60390.490087460 2024-03-21T11:45:43.556533+00:00 19994330.274999979883 28999999.993000030518 27870000.036999940872 3945970.000999927986 60390.490099119 2024-03-21T11:45:44.563908+00:00 19994330.279999971390 29000000.031999949366 27869999.995000001043 3950471.039000033867 60390.490110779 2024-03-21T11:45:45.571283+00:00 19994330.272000070661 29000000.036000009626 27870000.014000058174 3946179.069000006188 60390.490122249 2024-03-21T11:45:46.562290+00:00 19994330.278999920934 28999999.935999989510 27870000.039999961853 3948954.945000051986 60390.490133908 2024-03-21T11:45:47.569666+00:00 19994330.280000090599 29000000.052000049502 27869999.945999979973 3951578.052999972831 60390.490145378 2024-03-21T11:45:48.560673+00:00 19994330.278999920934 28999999.968999978155 27870000.006000038236 3946827.925999999046 60390.490157038 2024-03-21T11:45:49.568048+00:00 19994330.277000069618 28999999.990000009537 27869999.953000068665 3941759.095000029076 60390.490168508 2024-03-21T11:45:50.559055+00:00 19994330.278000000864 29000000.028999920934 27870000.077999949455 3947448.954999924172 60390.490180167 2024-03-21T11:45:51.566430+00:00 19994330.276000019163 28999999.989000078291 27869999.960000000894 3943678.970000029076 60390.490191643 2024-03-21T11:45:52.557933+00:00 19994330.278000000864 29000000.009999990463 27869999.934999998659 3939517.057999968994 60390.490203302 2024-03-21T11:45:53.565309+00:00 19994330.276999950409 28999999.968999978155 27870000.075999990106 3945919.008000016212 60390.490214772 2024-03-21T11:45:54.556316+00:00 19994330.279000040144 29000000.008999940008 27869999.971000000834 3946307.884000062943 60390.490226432 2024-03-21T11:45:55.563691+00:00 19994330.279999971390 28999999.990000009537 27870000.090000018477 3945814.150999904145 60390.490238085 2024-03-21T11:45:56.570571+00:00 19994330.272999998182 28999999.983000040054 27869999.878999978304 3943919.994000076782 60390.490249561 2024-03-21T11:45:57.562074+00:00 19994330.279999971390 29000000.024000048637 27870000.039000000805 3945322.024999976158 60390.490261215 2024-03-21T11:45:58.568952+00:00 19994330.277000069618 29000000.022999998182 27869999.909000009298 3944405.942999958992 60390.490272691 2024-03-21T11:45:59.560456+00:00 19994330.279999971390 29000000.045999880880 27870000.104999989271 3947160.939000010025 60390.490284350 2024-03-21T11:46:00.567831+00:00 19994330.278999920934 28999999.936000108719 27870000.003000020981 3945624.976000071038 60390.490295820 2024-03-21T11:46:01.558838+00:00 19994330.275000099093 29000000.002999901772 27869999.967000011355 3948321.018000007141 60390.490307479 2024-03-21T11:46:02.566213+00:00 19994330.278999920934 29000000.026000000536 27869999.998999949545 3942844.949000000954 60390.490318949 2024-03-21T11:46:03.557221+00:00 19994330.276000019163 29000000.004000000656 27870000.109000030905 3948614.088999987114 60390.490330609 2024-03-21T11:46:04.564596+00:00 19994330.276999950409 29000000.024000000209 27870000.013000011444 3950230.115999937057 60390.490342079 2024-03-21T11:46:05.555603+00:00 19994330.281000021845 28999999.950999990106 27869999.909999970347 3944992.886000037193 60390.490353738 2024-03-21T11:46:06.562978+00:00 19994330.279000040144 28999999.973000001162 27869999.981999989599 3939276.927999972831 60390.490365398 2024-03-21T11:46:07.570353+00:00 19994330.274999979883 29000000.013000011444 27870000.021000031382 3943875.000000000000 60390.490376867 2024-03-21T11:46:08.561360+00:00 19994330.278000000864 28999999.984000001103 27869999.957000020891 3945449.143000007141 60390.490388527 2024-03-21T11:46:09.568736+00:00 19994330.276000000536 29000000.057999998331 27870000.038999971002 3949602.875000000000 60390.490400003 2024-03-21T11:46:10.560239+00:00 19994330.278999999166 28999999.986999988556 27870000.016000028700 3950208.136999965180 60390.490411656 2024-03-21T11:46:11.567118+00:00 19994330.278000000864 28999999.985000010580 27869999.982999920845 3944196.940000057220 60390.490423132 2024-03-21T11:46:12.558621+00:00 19994330.280000001192 29000000.037999991328 27869999.974000100046 3949088.906000018120 60390.490434786 2024-03-21T11:46:13.565501+00:00 19994330.278999999166 28999999.945999979973 27870000.005999919027 3948021.973999977112 60390.490446262 2024-03-21T11:46:14.557004+00:00 19994330.272999998182 29000000.003000020981 27870000.055999990553 3947318.085000038147 60390.490457915 2024-03-21T11:46:15.563883+00:00 19994330.278000000864 28999999.995999988168 27869999.951000090688 3946428.038999915123 60390.490469575 2024-03-21T11:46:16.571258+00:00 19994330.279000010341 28999999.999000009149 27870000.028000000864 3949065.946000099182 60390.490481051 2024-03-21T11:46:17.562761+00:00 19994330.280000001192 28999999.976000010967 27869999.984999898821 3953237.029999970924 60390.490492704 2024-03-21T11:46:18.569641+00:00 19994330.280999988317 29000000.042999979109 27870000.004999998957 3947460.934000014793 60390.490504180 2024-03-21T11:46:19.561144+00:00 19994330.275000009686 29000000.042999979109 27870000.073000069708 3952276.974999905098 60390.490515834 2024-03-21T11:46:20.568023+00:00 19994330.278999980539 28999999.932999968529 27869999.917999979109 3949831.120000004768 60390.490527309 2024-03-21T11:46:21.559526+00:00 19994330.276000019163 29000000.004000071436 27869999.960000038147 3942812.025000094902 60390.490538963 2024-03-21T11:46:22.566405+00:00 19994330.273999989033 28999999.998999949545 27870000.031000021845 3951757.956999897957 60390.490550439 2024-03-21T11:46:23.557908+00:00 19994330.278999980539 29000000.070999979973 27869999.995000001043 3950715.944000006188 60390.490562093 2024-03-21T11:46:24.564788+00:00 19994330.281000021845 28999999.940000060946 27869999.970999959856 3942837.949000000954 60390.490573568 2024-03-21T11:46:25.556291+00:00 19994330.278000000864 29000000.000000000000 27870000.021000031382 3942346.021000028122 60390.490585222 2024-03-21T11:46:26.563170+00:00 19994330.274999979883 28999999.960000038147 27869999.990999940783 3948680.055000067223 60390.490596881 2024-03-21T11:46:27.570545+00:00 19994330.278000000864 29000000.056999921799 27870000.073000069708 3945975.001999973785 60390.490608357 2024-03-21T11:46:28.562049+00:00 19994330.278000000864 28999999.945999979973 27869999.986999988556 3948809.870000004768 60390.490620011 2024-03-21T11:46:29.568928+00:00 19994330.278000060469 29000000.022000070661 27869999.950999978930 3944841.179999948014 60390.490631486 2024-03-21T11:46:30.560431+00:00 19994330.279999971390 29000000.031000021845 27870000.048000000417 3947839.866000055801 60390.490643140 2024-03-21T11:46:31.567310+00:00 19994330.278999980539 28999999.944000009447 27869999.943999998271 3951279.069000006188 60390.490654616 2024-03-21T11:46:32.558813+00:00 19994330.277000010014 29000000.070999979973 27870000.021000001580 3950832.958999990951 60390.490666275 2024-03-21T11:46:33.566190+00:00 19994330.273999989033 28999999.944999929518 27870000.055000010878 3948837.003999948967 60390.490677745 2024-03-21T11:46:34.557196+00:00 19994330.279000040144 29000000.014999989420 27869999.962999999523 3947966.039000033867 60390.490689405 2024-03-21T11:46:35.564571+00:00 19994330.281000021845 29000000.052000049502 27870000.006999999285 3948606.942999958992 60390.490700874 2024-03-21T11:46:36.555578+00:00 19994330.278000000864 28999999.958000060171 27869999.961999978870 3947196.142000079155 60390.490712534 2024-03-21T11:46:37.562953+00:00 19994330.276999950409 28999999.968999978155 27870000.037000000477 3950225.867999910843 60390.490724194 2024-03-21T11:46:38.570329+00:00 19994330.276999950409 29000000.049000021070 27870000.010000020266 3947508.040000081062 60390.490735664 2024-03-21T11:46:39.561336+00:00 19994330.277000069618 28999999.988999959081 27869999.977000001818 3947741.115000010002 60390.490747323 2024-03-21T11:46:40.568711+00:00 19994330.276999950409 28999999.973999999464 27869999.987999979407 3948235.895999907982 60390.490758793 2024-03-21T11:46:41.559718+00:00 19994330.280000090599 29000000.011000011116 27870000.050000008196 3948384.049000024796 60390.490770453 2024-03-21T11:46:42.567093+00:00 19994330.278999920934 29000000.015000000596 27869999.991999980062 3944674.988999962807 60390.490781922 2024-03-21T11:46:43.558101+00:00 19994330.274999979883 29000000.020999979228 27869999.934000018984 3949796.997000098228 60390.490793582 2024-03-21T11:46:44.565476+00:00 19994330.278000000864 29000000.013999998569 27870000.031000021845 3943686.036999940872 60390.490805058 2024-03-21T11:46:45.556979+00:00 19994330.277000069618 28999999.996000021696 27870000.062999960035 3946668.925999999046 60390.490816711 2024-03-21T11:46:46.563858+00:00 19994330.276999950409 28999999.971999999136 27869999.983000040054 3943726.901000022888 60390.490828187 2024-03-21T11:46:47.555361+00:00 19994330.278000000864 29000000.035000000149 27869999.972999989986 3951533.078999996185 60390.490839846 2024-03-21T11:46:48.562737+00:00 19994330.280000090599 28999999.954999979585 27869999.962999939919 3945507.108000040054 60390.490851500 2024-03-21T11:46:49.569616+00:00 19994330.278999920934 29000000.007000029087 27870000.029000040144 3945206.911000012886 60390.490862976 2024-03-21T11:46:50.561119+00:00 19994330.274999979883 28999999.998999949545 27869999.927999969572 3946322.027999997139 60390.490874629 2024-03-21T11:46:51.567998+00:00 19994330.280000090599 29000000.003000020981 27870000.046000000089 3947221.944999932777 60390.490886100 2024-03-21T11:46:52.559005+00:00 19994330.274999979883 29000000.014999989420 27870000.000000000000 3943849.067000031006 60390.490897759 2024-03-21T11:46:53.566381+00:00 19994330.281000021845 28999999.993000030518 27869999.968999978155 3941180.970999956131 60390.490909229 2024-03-21T11:46:54.557388+00:00 19994330.278000000864 29000000.024999979883 27870000.040000081062 3948469.955000042915 60390.490920888 2024-03-21T11:46:55.564763+00:00 19994330.275999899954 28999999.954999979585 27870000.003999948502 3943604.000999927986 60390.490932364 2024-03-21T11:46:56.556266+00:00 19994330.278000000864 28999999.971999999136 27869999.983999971300 3947124.070000051986 60390.490944018 2024-03-21T11:46:57.563145+00:00 19994330.275000099093 29000000.036000069231 27870000.078999999911 3947178.003000020981 60390.490955677 2024-03-21T11:46:58.570520+00:00 19994330.279999971390 29000000.028000000864 27869999.930000070482 3945759.988000034820 60390.490967147 2024-03-21T11:46:59.561528+00:00 19994330.276999950409 28999999.992999911308 27869999.993999961764 3949087.936999917030 60390.490978807 2024-03-21T11:47:00.568903+00:00 19994330.280000090599 28999999.992000099272 27869999.996000051498 3946249.011000037193 60390.490990276 2024-03-21T11:47:01.559910+00:00 19994330.275999899954 28999999.993999961764 27869999.975999951363 3944391.067999958992 60390.491001936 2024-03-21T11:47:02.567285+00:00 19994330.278000000864 28999999.958999991417 27870000.011000040919 3946242.073000072967 60390.491013406 2024-03-21T11:47:03.558293+00:00 19994330.276999998838 29000000.055999990553 27870000.059999939054 3944021.900999904145 60390.491025066 2024-03-21T11:47:04.565668+00:00 19994330.278999999166 28999999.968999978155 27869999.958000060171 3946978.966000080109 60390.491036536 2024-03-21T11:47:05.556675+00:00 19994330.276999998838 29000000.037000060081 27869999.990000009537 3947821.056999921799 60390.491048195 2024-03-21T11:47:06.564050+00:00 19994330.280999999493 28999999.964999910444 27870000.067999958992 3939350.918000102043 60390.491059665 2024-03-21T11:47:07.555057+00:00 19994330.275999989361 29000000.025000099093 27869999.884999990463 3942726.018000007141 60390.491071324 2024-03-21T11:47:08.562432+00:00 19994330.274000018835 28999999.967999938875 27870000.041000008583 3944181.083999990951 60390.491082978 2024-03-21T11:47:09.569312+00:00 19994330.280999988317 28999999.978000041097 27870000.017999999225 3948107.981999992859 60390.491094454 2024-03-21T11:47:10.560815+00:00 19994330.277000010014 29000000.061999920756 27870000.076999988407 3943903.911000012886 60390.491106108 2024-03-21T11:47:11.567694+00:00 19994330.280999988317 28999999.981999989599 27869999.990000009537 3947536.057999968994 60390.491117584 2024-03-21T11:47:12.559197+00:00 19994330.278000000864 28999999.997000098228 27869999.957999989390 3945043.023000001907 60390.491129243 2024-03-21T11:47:13.566572+00:00 19994330.275000009686 28999999.990999940783 27869999.921000000089 3941179.965000032913 60390.491140719 2024-03-21T11:47:14.558075+00:00 19994330.278000000864 29000000.008000019938 27870000.133000019938 3945670.995999931823 60390.491152372 2024-03-21T11:47:15.564955+00:00 19994330.278000000864 29000000.004999998957 27869999.935999989510 3948623.014999986161 60390.491163842 2024-03-21T11:47:16.555962+00:00 19994330.278000000864 29000000.000000000000 27869999.964999999851 3945942.961000084877 60390.491175502 2024-03-21T11:47:17.563337+00:00 19994330.278000000864 29000000.028000000864 27870000.074999991804 3942298.059999942780 60390.491186977 2024-03-21T11:47:18.554840+00:00 19994330.277000010014 28999999.942999999970 27869999.898999989033 3945141.988999962807 60390.491198631 2024-03-21T11:47:19.561720+00:00 19994330.278000000864 29000000.030999988317 27870000.074000000954 3944722.967000008095 60390.491210290 2024-03-21T11:47:20.569095+00:00 19994330.278000000864 28999999.971999999136 27869999.993000030518 3939872.108000040054 60390.491221760 2024-03-21T11:47:21.560102+00:00 19994330.276000019163 29000000.050999999046 27869999.987999979407 3944461.863999962807 60390.491233420 2024-03-21T11:47:22.567477+00:00 19994330.278000000864 29000000.013000011444 27870000.037000000477 3945554.060000061989 60390.491244890 2024-03-21T11:47:23.558484+00:00 19994330.278999980539 28999999.951000008732 27869999.883999999613 3942651.925999999046 60390.491256549 2024-03-21T11:47:24.565859+00:00 19994330.279999971390 28999999.969999998808 27870000.114000018686 3943461.139999986161 60390.491268019 2024-03-21T11:47:25.556866+00:00 19994330.277000010014 29000000.044999990612 27869999.958999991417 3942592.965000032913 60390.491279679 2024-03-21T11:47:26.564242+00:00 19994330.277000010014 28999999.986999988556 27870000.048999968916 3946284.950999975204 60390.491291149 2024-03-21T11:47:27.555249+00:00 19994330.273999989033 29000000.008000019938 27869999.985000070184 3948293.055999993812 60390.491302808 2024-03-21T11:47:28.562624+00:00 19994330.281000021845 28999999.967000011355 27869999.984999898821 3947241.039000033867 60390.491314468 2024-03-21T11:47:29.569999+00:00 19994330.281000021845 29000000.028999980539 27869999.981000069529 3946424.883999944199 60390.491325938 2024-03-21T11:47:30.561007+00:00 19994330.276000019163 29000000.037999991328 27870000.047999981791 3943289.988999962807 60390.491337597 2024-03-21T11:47:31.568382+00:00 19994330.276999950409 28999999.963999990374 27869999.981999989599 3944200.070000051986 60390.491349067 2024-03-21T11:47:32.559389+00:00 19994330.279000040144 28999999.999000009149 27869999.944000009447 3947669.878999948967 60390.491360726 2024-03-21T11:47:33.566764+00:00 19994330.273999929428 28999999.971999999136 27869999.986000061035 3947510.983000040054 60390.491372202 2024-03-21T11:47:34.558267+00:00 19994330.279000040144 28999999.974999960512 27870000.018000010401 3947144.067999958992 60390.491383856 2024-03-21T11:47:35.565147+00:00 19994330.279000040144 29000000.045000080019 27870000.020999908447 3947453.065000057220 60390.491395331 2024-03-21T11:47:36.556651+00:00 19994330.278999920934 28999999.991999980062 27869999.980000019073 3948321.952000021935 60390.491406986 2024-03-21T11:47:37.563528+00:00 19994330.278000000864 29000000.021999958903 27870000.067000031471 3947796.036999940872 60390.491418461 2024-03-21T11:47:38.555032+00:00 19994330.278000000864 28999999.985000010580 27869999.960000038147 3947469.963999987114 60390.491430121 2024-03-21T11:47:39.562407+00:00 19994330.274999979883 28999999.973000049591 27869999.990000009537 3950528.065999985207 60390.491441774 2024-03-21T11:47:40.569286+00:00 19994330.276000019163 28999999.995999928564 27870000.044999960810 3948395.953999996185 60390.491453250 2024-03-21T11:47:41.560790+00:00 19994330.282999988645 29000000.065999981016 27870000.000999931246 3947169.980000019073 60390.491464904 2024-03-21T11:47:42.567668+00:00 19994330.277000069618 28999999.982000108808 27870000.021000031382 3950405.940999985207 60390.491476379 2024-03-21T11:47:43.559172+00:00 19994330.278999920934 28999999.977000001818 27869999.943000078201 3945553.060999989975 60390.491488033 2024-03-21T11:47:44.566051+00:00 19994330.274000048637 29000000.015999909490 27870000.034999970347 3946079.997000098228 60390.491499509 2024-03-21T11:47:45.557555+00:00 19994330.276999950409 28999999.994000080973 27869999.937999960035 3952933.004999995232 60390.491511168 2024-03-21T11:47:46.564930+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3946854.018999934196 60390.491522638 2024-03-21T11:47:47.555937+00:00 19994330.282000061125 29000000.028000000864 27870000.043000001460 3946671.029999970924 60390.491534297 2024-03-21T11:47:48.563312+00:00 19994330.273999929428 29000000.000999931246 27869999.986999999732 3946442.946000099182 60390.491545768 2024-03-21T11:47:49.554319+00:00 19994330.280000090599 28999999.955000039190 27870000.037000000477 3946004.059999942780 60390.491557427 2024-03-21T11:47:50.561695+00:00 19994330.276999950409 29000000.019999980927 27869999.949999999255 3942231.985000013839 60390.491569081 2024-03-21T11:47:51.568575+00:00 19994330.278000000864 29000000.003000020981 27870000.034000009298 3947352.080000042915 60390.491580557 2024-03-21T11:47:52.560077+00:00 19994330.274999979883 28999999.993000030518 27870000.002999991179 3950883.958999990951 60390.491592210 2024-03-21T11:47:53.566956+00:00 19994330.281000021845 29000000.008999940008 27869999.937000010163 3946756.946999907028 60390.491603686 2024-03-21T11:47:54.558459+00:00 19994330.278000000864 28999999.991000000387 27870000.006999999285 3946315.110000013839 60390.491615345 2024-03-21T11:47:55.565834+00:00 19994330.277000069618 28999999.999000009149 27870000.050999999046 3943818.916999999899 60390.491626815 2024-03-21T11:47:56.556842+00:00 19994330.278999999166 28999999.997999999672 27870000.061999980360 3941750.944999998901 60390.491638475 2024-03-21T11:47:57.564217+00:00 19994330.276999998838 29000000.027000010014 27869999.932000041008 3943518.964000000153 60390.491649945 2024-03-21T11:47:58.555224+00:00 19994330.280000001192 29000000.009999990463 27870000.034999970347 3947787.066000001971 60390.491661604 2024-03-21T11:47:59.562599+00:00 19994330.276000011712 28999999.951000008732 27870000.012000020593 3942644.053999998141 60390.491673258 2024-03-21T11:48:00.569479+00:00 19994330.280000001192 29000000.041999999434 27870000.028000000864 3945809.942999999970 60390.491684733 2024-03-21T11:48:01.560982+00:00 19994330.278999999166 28999999.958000000566 27869999.950999978930 3943984.036000002176 60390.491696388 2024-03-21T11:48:02.567861+00:00 19994330.271999999881 29000000.031000021845 27869999.972999989986 3939837.914000000805 60390.491707863 2024-03-21T11:48:03.559364+00:00 19994330.278999980539 28999999.977000001818 27870000.081000030041 3948856.991999999154 60390.491719517 2024-03-21T11:48:04.566243+00:00 19994330.276000019163 29000000.002999961376 27869999.915000021458 3948290.920999995898 60390.491730993 2024-03-21T11:48:05.557747+00:00 19994330.281999979168 29000000.013000011444 27870000.058000031859 3947299.124000004958 60390.491742652 2024-03-21T11:48:06.565122+00:00 19994330.279000010341 28999999.993000030518 27869999.968999978155 3948594.020999997854 60390.491754122 2024-03-21T11:48:07.556129+00:00 19994330.277000010014 28999999.970999959856 27869999.940999981016 3943310.987999998033 60390.491765781 2024-03-21T11:48:08.563504+00:00 19994330.276999980211 29000000.074999991804 27869999.993000030518 3943311.116999999154 60390.491777251 2024-03-21T11:48:09.554511+00:00 19994330.275999989361 28999999.927000049502 27870000.042999979109 3942997.838000006974 60390.491788911 2024-03-21T11:48:10.561886+00:00 19994330.280000030994 29000000.005999978632 27870000.028000000864 3942803.058999992907 60390.491800564 2024-03-21T11:48:11.568766+00:00 19994330.277000010014 28999999.998000029474 27869999.947000030428 3942402.004000001121 60390.491812040 2024-03-21T11:48:12.560269+00:00 19994330.282999988645 29000000.059000018984 27870000.017999891192 3942952.034000008833 60390.491823694 2024-03-21T11:48:13.567148+00:00 19994330.273999989033 28999999.965999960899 27870000.046000000089 3943129.982999994885 60390.491835169 2024-03-21T11:48:14.558651+00:00 19994330.274999979883 29000000.031000021845 27869999.897000070661 3944828.945999994874 60390.491846829 2024-03-21T11:48:15.566027+00:00 19994330.276000019163 28999999.945999979973 27870000.016000028700 3944923.931000009179 60390.491858304 2024-03-21T11:48:16.557530+00:00 19994330.278999980539 29000000.011999960989 27869999.991999980062 3943810.013999999035 60390.491869959 2024-03-21T11:48:17.564409+00:00 19994330.278999980539 29000000.011000040919 27870000.077999949455 3950430.119000003207 60390.491881434 2024-03-21T11:48:18.555912+00:00 19994330.281000021845 29000000.028000000864 27869999.950999978930 3943236.970999985933 60390.491893088 2024-03-21T11:48:19.562791+00:00 19994330.277000010014 28999999.949000000954 27869999.979000091553 3946856.025000005960 60390.491904564 2024-03-21T11:48:20.554294+00:00 19994330.277000010014 29000000.024000048637 27870000.009999990463 3947115.953999996185 60390.491916223 2024-03-21T11:48:21.561670+00:00 19994330.274999979883 28999999.986999988556 27870000.020999908447 3949211.027000010014 60390.491927877 2024-03-21T11:48:22.568549+00:00 19994330.275999959558 29000000.028000000864 27870000.019000049680 3942368.922999992967 60390.491939352 2024-03-21T11:48:23.560052+00:00 19994330.281000021845 28999999.973999980837 27869999.977000001818 3948095.016000003088 60390.491951006 2024-03-21T11:48:24.566931+00:00 19994330.279000040144 29000000.016999959946 27870000.008000019938 3950134.145999997854 60390.491962482 2024-03-21T11:48:25.558435+00:00 19994330.281000021845 29000000.016000028700 27870000.024999979883 3945772.898000001907 60390.491974136 2024-03-21T11:48:26.565314+00:00 19994330.271999958903 28999999.968999978155 27869999.907000001520 3947015.032999991905 60390.491985611 2024-03-21T11:48:27.556817+00:00 19994330.277000069618 28999999.963999990374 27870000.061000000685 3946523.997000008821 60390.491997271 2024-03-21T11:48:28.564192+00:00 19994330.278999920934 28999999.991999980062 27869999.982000008225 3948750.932999997865 60390.492008741 2024-03-21T11:48:29.555199+00:00 19994330.278000000864 29000000.058000091463 27869999.991999998689 3945237.025000005960 60390.492020400 2024-03-21T11:48:30.562575+00:00 19994330.281000021845 29000000.041999939829 27870000.044999990612 3943328.044000000227 60390.492031870 2024-03-21T11:48:31.553582+00:00 19994330.276000019163 28999999.947999998927 27870000.027000010014 3946811.903999983799 60390.492043530 2024-03-21T11:48:32.560957+00:00 19994330.279999971390 28999999.964999999851 27870000.004999998957 3948633.068000019062 60390.492055183 2024-03-21T11:48:33.567836+00:00 19994330.271999958903 29000000.069000009447 27869999.960999999195 3948244.982999979984 60390.492066659 2024-03-21T11:48:34.559339+00:00 19994330.280000090599 28999999.958999991417 27870000.035000000149 3949688.937000005972 60390.492078318 2024-03-21T11:48:35.566714+00:00 19994330.278999920934 29000000.015999998897 27869999.962000008672 3948894.104000002146 60390.492089788 2024-03-21T11:48:36.557722+00:00 19994330.280000090599 29000000.011000011116 27869999.986000001431 3942940.898999989033 60390.492101448 2024-03-21T11:48:37.565097+00:00 19994330.278999920934 28999999.986000001431 27869999.992999970913 3949194.063000022899 60390.492112918 2024-03-21T11:48:38.556104+00:00 19994330.272000070661 29000000.002999991179 27870000.037000000477 3942484.018999993801 60390.492124577 2024-03-21T11:48:39.563479+00:00 19994330.278000000864 28999999.982999980450 27870000.010000050068 3949408.916999996174 60390.492136053 2024-03-21T11:48:40.554983+00:00 19994330.278000000864 28999999.987000048161 27870000.005999978632 3944159.990000010002 60390.492147706 2024-03-21T11:48:41.561861+00:00 19994330.280999898911 29000000.026999950409 27870000.032000008970 3943266.081999986898 60390.492159182 2024-03-21T11:48:42.553365+00:00 19994330.279000040144 28999999.995000001043 27869999.949000000954 3948341.004999995232 60390.492170842 2024-03-21T11:48:43.560740+00:00 19994330.279000040144 28999999.993000030518 27870000.000000000000 3946576.925000011921 60390.492182496 2024-03-21T11:48:44.567620+00:00 19994330.273999929428 28999999.982999980450 27870000.011999960989 3945778.080999999773 60390.492193966 2024-03-21T11:48:45.558627+00:00 19994330.275000099093 29000000.027000010014 27869999.963000059128 3947733.023000001907 60390.492205625 2024-03-21T11:48:46.566002+00:00 19994330.278000000864 29000000.003000020981 27869999.960999969393 3951448.945999979973 60390.492217101 2024-03-21T11:48:47.557505+00:00 19994330.278000000864 29000000.006999969482 27870000.044000029564 3946845.038000016939 60390.492228754 2024-03-21T11:48:48.564384+00:00 19994330.282999988645 28999999.978999968618 27869999.998999949545 3945733.905000001192 60390.492240230 2024-03-21T11:48:49.555887+00:00 19994330.272999998182 28999999.986000061035 27870000.009999990463 3943690.064000010025 60390.492251884 2024-03-21T11:48:50.562766+00:00 19994330.280000001192 29000000.031000021845 27869999.985000010580 3947355.009999989998 60390.492263359 2024-03-21T11:48:51.554270+00:00 19994330.275999989361 28999999.993999961764 27870000.016999959946 3946137.988000005018 60390.492275019 2024-03-21T11:48:52.561644+00:00 19994330.280000001192 29000000.021999958903 27869999.989000078291 3943712.037999988068 60390.492286673 2024-03-21T11:48:53.568524+00:00 19994330.276999998838 28999999.980000019073 27870000.026000019163 3940116.967999995220 60390.492298149 2024-03-21T11:48:54.560026+00:00 19994330.280000001192 28999999.955000039190 27869999.972999930382 3944147.006000012159 60390.492309802 2024-03-21T11:48:55.566906+00:00 19994330.277000010014 29000000.036999940872 27870000.059000018984 3947603.990000010002 60390.492321278 2024-03-21T11:48:56.558410+00:00 19994330.275999989361 29000000.012000080198 27869999.930999990553 3946276.973999977112 60390.492332937 2024-03-21T11:48:57.565785+00:00 19994330.277000010014 28999999.974999900907 27870000.016000028700 3944048.001000016928 60390.492344407 2024-03-21T11:48:58.556792+00:00 19994330.275999989361 29000000.010000109673 27869999.975999951363 3945215.069000006188 60390.492356067 2024-03-21T11:48:59.564167+00:00 19994330.282999988645 29000000.049999948591 27870000.016000028700 3946972.026999980211 60390.492367542 2024-03-21T11:49:00.555670+00:00 19994330.277000010014 28999999.950999978930 27869999.978000041097 3942754.883000016212 60390.492379196 2024-03-21T11:49:01.562550+00:00 19994330.275999989361 29000000.000000000000 27870000.003999948502 3945333.982999979984 60390.492390672 2024-03-21T11:49:02.554053+00:00 19994330.279000010341 29000000.016000028700 27870000.044000029564 3950519.070999979973 60390.492402325 2024-03-21T11:49:03.560932+00:00 19994330.277000010014 28999999.973999980837 27869999.982999920845 3951358.884000002872 60390.492413985 2024-03-21T11:49:04.568307+00:00 19994330.277000010014 28999999.991000059992 27869999.934000000358 3952719.113000034820 60390.492425455 2024-03-21T11:49:05.559314+00:00 19994330.280999958515 29000000.028999920934 27870000.065000008792 3950646.994000018109 60390.492437114 2024-03-21T11:49:06.566689+00:00 19994330.276000019163 28999999.968000050634 27869999.995000001043 3952193.037999988068 60390.492448584 2024-03-21T11:49:07.557696+00:00 19994330.278999980539 29000000.005999919027 27870000.026000011712 3950245.997999966145 60390.492460244 2024-03-21T11:49:08.565072+00:00 19994330.276000019163 29000000.043000001460 27870000.050999980420 3950853.995999991894 60390.492471720 2024-03-21T11:49:09.556575+00:00 19994330.274999979883 28999999.982999999076 27869999.946000009775 3949736.957000017166 60390.492483373 2024-03-21T11:49:10.563455+00:00 19994330.281000021845 29000000.028999999166 27869999.993000000715 3948801.073000013828 60390.492494849 2024-03-21T11:49:11.554958+00:00 19994330.278999980539 28999999.980000000447 27869999.993000000715 3948407.945999979973 60390.492506509 2024-03-21T11:49:12.562332+00:00 19994330.274999979883 28999999.981999989599 27869999.984000001103 3947956.933000028133 60390.492517978 2024-03-21T11:49:13.553339+00:00 19994330.282000008970 28999999.986999988556 27869999.959999978542 3946873.066999971867 60390.492529638 2024-03-21T11:49:14.560715+00:00 19994330.274000048637 29000000.043000008911 27870000.004999998957 3946739.978000044823 60390.492541292 2024-03-21T11:49:15.567593+00:00 19994330.278999980539 29000000.009999990463 27870000.079000059515 3955120.936999977101 60390.492552768 2024-03-21T11:49:16.559098+00:00 19994330.277999941260 28999999.979000028223 27869999.973999980837 3953216.171000003815 60390.492564421 2024-03-21T11:49:17.565977+00:00 19994330.281000021845 28999999.994999948889 27870000.011999960989 3952301.883000016212 60390.492575897 2024-03-21T11:49:18.557480+00:00 19994330.276000019163 28999999.974000040442 27869999.943000018597 3947877.016999959946 60390.492587551 2024-03-21T11:49:19.564359+00:00 19994330.276000019163 28999999.991999980062 27870000.071000039577 3949181.995000004768 60390.492599026 2024-03-21T11:49:20.555862+00:00 19994330.276999950409 29000000.008000019938 27869999.916999999434 3953670.116999983788 60390.492610680 2024-03-21T11:49:21.562741+00:00 19994330.276000019163 28999999.982999980450 27870000.014999989420 3955958.040000020992 60390.492622156 2024-03-21T11:49:22.554245+00:00 19994330.279999971390 29000000.007000029087 27870000.044000029564 3951843.912000000011 60390.492633815 2024-03-21T11:49:23.561620+00:00 19994330.279000040144 29000000.029999971390 27870000.043999910355 3952805.963999987114 60390.492645285 2024-03-21T11:49:24.552627+00:00 19994330.279000040144 29000000.016000028700 27869999.937000039965 3953265.985000013839 60390.492656944 2024-03-21T11:49:25.560002+00:00 19994330.274999979883 28999999.976999938488 27870000.004000071436 3945947.096000016201 60390.492668598 2024-03-21T11:49:26.566881+00:00 19994330.279999971390 29000000.025000099093 27869999.989999890327 3946398.871999979019 60390.492680074 2024-03-21T11:49:27.558385+00:00 19994330.274000048637 28999999.967999938875 27870000.025000099093 3947326.039000033867 60390.492691733 2024-03-21T11:49:28.565760+00:00 19994330.279999971390 28999999.986000061035 27869999.953999999911 3949275.025999962818 60390.492703203 2024-03-21T11:49:29.556767+00:00 19994330.278000000864 29000000.034999970347 27870000.072999950498 3946461.026000022888 60390.492714863 2024-03-21T11:49:30.564142+00:00 19994330.279999971390 28999999.970000028610 27869999.978999968618 3946004.888999999035 60390.492726333 2024-03-21T11:49:31.555149+00:00 19994330.276000019163 29000000.020999908447 27869999.990000009537 3948886.125999987125 60390.492737992 2024-03-21T11:49:32.562524+00:00 19994330.276000019163 28999999.950000051409 27869999.971999999136 3949973.921000003815 60390.492749462 2024-03-21T11:49:33.553532+00:00 19994330.278000000864 29000000.031000021845 27869999.990000009537 3945744.004999995232 60390.492761122 2024-03-21T11:49:34.560907+00:00 19994330.279999971390 29000000.051999930292 27870000.065000060946 3944145.985000013839 60390.492772775 2024-03-21T11:49:35.567786+00:00 19994330.278000000864 28999999.961000081152 27869999.934999939054 3948188.963999987114 60390.492784251 2024-03-21T11:49:36.559289+00:00 19994330.279000040144 29000000.001999970526 27870000.083999991417 3949268.097999989986 60390.492795905 2024-03-21T11:49:37.566168+00:00 19994330.276000019163 28999999.998999949545 27870000.004000071436 3948226.910000026226 60390.492807380 2024-03-21T11:49:38.557672+00:00 19994330.278999920934 29000000.059000018984 27869999.977999929339 3948779.027000010014 60390.492819034 2024-03-21T11:49:39.564551+00:00 19994330.276000019163 28999999.912999991328 27869999.975000020117 3946512.055999993812 60390.492830510 2024-03-21T11:49:40.556054+00:00 19994330.276000019163 29000000.053000088781 27869999.995000001043 3948823.907999991905 60390.492842163 2024-03-21T11:49:41.562933+00:00 19994330.279999971390 28999999.975999951363 27870000.062000039965 3947377.087000011932 60390.492853639 2024-03-21T11:49:42.554437+00:00 19994330.281999949366 29000000.019999980927 27869999.957000020891 3947262.006999969017 60390.492865299 2024-03-21T11:49:43.561812+00:00 19994330.271999999881 28999999.988000039011 27869999.947000000626 3947554.942000031006 60390.492876769 2024-03-21T11:49:44.552819+00:00 19994330.278000000864 28999999.988999959081 27869999.989999990910 3948542.035999954212 60390.492888428 2024-03-21T11:49:45.560194+00:00 19994330.278999999166 28999999.995000001043 27870000.070000011474 3944434.015000044834 60390.492900082 2024-03-21T11:49:46.567073+00:00 19994330.280000001192 29000000.002999998629 27869999.971999991685 3943465.927999972831 60390.492911558 2024-03-21T11:49:47.558576+00:00 19994330.276999998838 28999999.993999999017 27870000.028000000864 3945776.957000017166 60390.492923211 2024-03-21T11:49:48.565456+00:00 19994330.282000008970 29000000.020000010729 27869999.971999999136 3940953.088999987114 60390.492934687 2024-03-21T11:49:49.556959+00:00 19994330.274000000209 29000000.005999978632 27870000.055999990553 3946502.046000003815 60390.492946346 2024-03-21T11:49:50.564334+00:00 19994330.275000009686 28999999.986000001431 27869999.994000021368 3947162.925999999046 60390.492957816 2024-03-21T11:49:51.555341+00:00 19994330.279999971390 28999999.999000009149 27870000.001000020653 3950530.046000003815 60390.492969476 2024-03-21T11:49:52.562717+00:00 19994330.275000009686 29000000.039000000805 27869999.931999981403 3949509.980000019073 60390.492980946 2024-03-21T11:49:53.553724+00:00 19994330.280000001192 28999999.962999969721 27870000.033999979496 3947693.028999983799 60390.492992605 2024-03-21T11:49:54.561099+00:00 19994330.278000000864 28999999.991000000387 27870000.013999998569 3943545.000000000000 60390.493004075 2024-03-21T11:49:55.552106+00:00 19994330.278000000864 29000000.033000048250 27870000.013000011444 3948950.903999983799 60390.493015734 2024-03-21T11:49:56.559481+00:00 19994330.281000021845 28999999.940000001341 27869999.967000011355 3943765.067000031006 60390.493027389 2024-03-21T11:49:57.566361+00:00 19994330.270999971777 29000000.031999949366 27869999.978999968618 3942920.023999989033 60390.493038864 2024-03-21T11:49:58.557864+00:00 19994330.279000040144 29000000.022000011057 27869999.989000018686 3944835.949000000954 60390.493050524 2024-03-21T11:49:59.565239+00:00 19994330.278999980539 29000000.008000019938 27870000.000999990851 3949704.037000000011 60390.493061994 2024-03-21T11:50:00.556246+00:00 19994330.282000008970 28999999.969999969006 27869999.956000030041 3949875.967000008095 60390.493073653 2024-03-21T11:50:01.563621+00:00 19994330.277000010014 28999999.991000059992 27870000.067000031471 3947269.039999961853 60390.493085123 2024-03-21T11:50:02.554628+00:00 19994330.271999958903 29000000.018999990076 27870000.036000009626 3950205.969000041019 60390.493096782 2024-03-21T11:50:03.562004+00:00 19994330.280000030994 28999999.970000028610 27870000.016999959946 3944408.986999989022 60390.493108253 2024-03-21T11:50:04.553011+00:00 19994330.287000000477 29000000.041000008583 27869999.975999951363 3946721.004000008106 60390.493119912 2024-03-21T11:50:05.560385+00:00 19994330.269999980927 29000000.009999990463 27869999.943000078201 3954311.002999960911 60390.493131571 2024-03-21T11:50:06.567761+00:00 19994330.281000021845 28999999.964999910444 27870000.059999939054 3945184.046000003815 60390.493143041 2024-03-21T11:50:07.558769+00:00 19994330.276000019163 29000000.014000058174 27869999.965999960899 3947358.991999983788 60390.493154701 2024-03-21T11:50:08.566144+00:00 19994330.275999959558 29000000.009999990463 27869999.989000078291 3943516.020000040997 60390.493166171 2024-03-21T11:50:09.557151+00:00 19994330.275999959558 28999999.998999949545 27870000.029999971390 3948413.983999968041 60390.493177830 2024-03-21T11:50:10.564526+00:00 19994330.280000090599 28999999.971000079066 27869999.965999960899 3947965.990999997128 60390.493189300 2024-03-21T11:50:11.555533+00:00 19994330.279999971390 29000000.036000009626 27869999.973000049591 3949044.073000072967 60390.493200960 2024-03-21T11:50:12.562909+00:00 19994330.278000000864 28999999.979999899864 27869999.998000029474 3947241.851999998093 60390.493212435 2024-03-21T11:50:13.554412+00:00 19994330.276000019163 29000000.030000090599 27870000.069999929518 3945320.123999952804 60390.493224095 2024-03-21T11:50:14.561787+00:00 19994330.278000000864 28999999.927999969572 27869999.976000070572 3942343.911999940872 60390.493235565 2024-03-21T11:50:15.552794+00:00 19994330.274999979883 29000000.075999978930 27869999.986999988556 3946796.041000009049 60390.493247224 2024-03-21T11:50:16.560169+00:00 19994330.278000000864 28999999.947000030428 27869999.993999961764 3943836.004999995232 60390.493258878 2024-03-21T11:50:17.567048+00:00 19994330.281000021845 29000000.003000020981 27869999.981000069529 3944869.988000034820 60390.493270353 2024-03-21T11:50:18.558552+00:00 19994330.278999920934 29000000.029999971390 27870000.047999981791 3945967.004999995232 60390.493282007 2024-03-21T11:50:19.565431+00:00 19994330.275000099093 28999999.944000009447 27869999.911999940872 3943263.916000009049 60390.493293483 2024-03-21T11:50:20.556934+00:00 19994330.276999950409 29000000.057000041008 27870000.134999990463 3951547.065999985207 60390.493305136 2024-03-21T11:50:21.563814+00:00 19994330.276999950409 28999999.991999980062 27869999.953999999911 3946913.000000000000 60390.493316612 2024-03-21T11:50:22.555316+00:00 19994330.280000090599 28999999.982999999076 27869999.965999998152 3950265.065999985207 60390.493328266 2024-03-21T11:50:23.562196+00:00 19994330.276999950409 29000000.008999999613 27870000.018000010401 3944097.939000010025 60390.493339742 2024-03-21T11:50:24.553699+00:00 19994330.279999971390 29000000.012000009418 27869999.975999999791 3948465.022000073921 60390.493351396 2024-03-21T11:50:25.560578+00:00 19994330.278000000864 29000000.001999989152 27870000.053999990225 3946439.998999952804 60390.493362871 2024-03-21T11:50:26.552081+00:00 19994330.275000099093 28999999.967999991030 27869999.976000010967 3948742.909000039101 60390.493374531 2024-03-21T11:50:27.559456+00:00 19994330.278000000864 28999999.989000018686 27870000.004000011832 3947721.018999934196 60390.493386184 2024-03-21T11:50:28.566336+00:00 19994330.274999979883 29000000.002999991179 27870000.002999991179 3947279.044000030030 60390.493397660 2024-03-21T11:50:29.557839+00:00 19994330.281000021845 29000000.041000008583 27870000.023999989033 3946787.944000006188 60390.493409320 2024-03-21T11:50:30.565214+00:00 19994330.278999920934 29000000.011999960989 27869999.962000008672 3950920.042999982834 60390.493420789 2024-03-21T11:50:31.556221+00:00 19994330.276000019163 28999999.953999999911 27870000.004999998957 3947363.073000072967 60390.493432449 2024-03-21T11:50:32.563596+00:00 19994330.278000000864 29000000.002000030130 27870000.030000030994 3950412.929999948014 60390.493443919 2024-03-21T11:50:33.554604+00:00 19994330.278000000864 28999999.991000000387 27869999.988999959081 3947139.940999985207 60390.493455579 2024-03-21T11:50:34.561978+00:00 19994330.276000019163 29000000.000999990851 27869999.999000009149 3955184.057999968994 60390.493467048 2024-03-21T11:50:35.552986+00:00 19994330.279999971390 29000000.030000030994 27870000.004999998957 3950151.980000019073 60390.493478708 2024-03-21T11:50:36.560361+00:00 19994330.279999971390 28999999.998999949545 27869999.930999990553 3949756.990000010002 60390.493490178 2024-03-21T11:50:37.551368+00:00 19994330.274000000209 28999999.971999999136 27870000.041999999434 3948086.072000027169 60390.493501837 2024-03-21T11:50:38.558744+00:00 19994330.278999999166 29000000.050000008196 27870000.037999991328 3947602.953999996185 60390.493513491 2024-03-21T11:50:39.565623+00:00 19994330.276999998838 29000000.020999971777 27870000.017000019550 3946973.039999961853 60390.493524967 2024-03-21T11:50:40.557126+00:00 19994330.278000000864 28999999.965000029653 27869999.967000011355 3949330.037999988068 60390.493536626 2024-03-21T11:50:41.564501+00:00 19994330.278999999166 29000000.004999998957 27870000.018000010401 3948098.940999985207 60390.493548096 2024-03-21T11:50:42.555508+00:00 19994330.278999999166 28999999.976000070572 27869999.942999958992 3939014.058000088204 60390.493559755 2024-03-21T11:50:43.562884+00:00 19994330.278000008315 29000000.028999920934 27869999.985000010580 3946824.924000024796 60390.493571231 2024-03-21T11:50:44.554387+00:00 19994330.272999998182 28999999.983000040054 27869999.978999968618 3949683.982999920845 60390.493582885 2024-03-21T11:50:45.561266+00:00 19994330.279999971390 28999999.985999941826 27870000.046000000089 3947259.101999998093 60390.493594361 2024-03-21T11:50:46.552769+00:00 19994330.278000030667 29000000.009000059217 27870000.002000089735 3944511.906000018120 60390.493606020 2024-03-21T11:50:47.560144+00:00 19994330.278999980539 28999999.998000029474 27869999.973999980837 3949427.850000023842 60390.493617490 2024-03-21T11:50:48.551152+00:00 19994330.277000010014 29000000.006999969482 27869999.990000009537 3943879.238999962807 60390.493629150 2024-03-21T11:50:49.558527+00:00 19994330.278999980539 29000000.003999948502 27870000.025999899954 3942186.937000035774 60390.493640803 2024-03-21T11:50:50.565406+00:00 19994330.276999980211 28999999.975000020117 27870000.050999999046 3946412.062000035774 60390.493652279 2024-03-21T11:50:51.556909+00:00 19994330.275000039488 29000000.001999970526 27869999.991000059992 3950511.889999986161 60390.493663933 2024-03-21T11:50:52.563788+00:00 19994330.279999971390 29000000.014999989420 27869999.988000039011 3944666.026999949943 60390.493675408 2024-03-21T11:50:53.555292+00:00 19994330.280000030994 29000000.002000089735 27870000.018000010401 3945397.945000051986 60390.493687062 2024-03-21T11:50:54.562171+00:00 19994330.277000010014 28999999.960999969393 27869999.970999959856 3946236.065999985207 60390.493698538 2024-03-21T11:50:55.553674+00:00 19994330.278000000864 29000000.036000009626 27869999.952999949455 3951646.958999990951 60390.493710198 2024-03-21T11:50:56.561049+00:00 19994330.278000000864 29000000.033999919891 27870000.050999999046 3942067.036999940872 60390.493721667 2024-03-21T11:50:57.552056+00:00 19994330.273999989033 28999999.991000059992 27870000.044000029564 3946654.100000023842 60390.493733327 2024-03-21T11:50:58.559431+00:00 19994330.278000000864 28999999.968000050634 27869999.893000010401 3946928.891999959946 60390.493744981 2024-03-21T11:50:59.566311+00:00 19994330.278000000864 29000000.026000000536 27870000.088999990374 3941166.024000049103 60390.493756456 2024-03-21T11:51:00.557814+00:00 19994330.282999988645 28999999.978000011295 27869999.953000001609 3943622.046000003815 60390.493768110 2024-03-21T11:51:01.564693+00:00 19994330.277000010014 29000000.010999988765 27869999.989999998361 3952976.906999946106 60390.493779586 2024-03-21T11:51:02.556196+00:00 19994330.276000019163 29000000.008000001311 27869999.991999998689 3948315.012000083923 60390.493791245 2024-03-21T11:51:03.563571+00:00 19994330.276999950409 29000000.007999990135 27869999.997999999672 3943805.947999954224 60390.493802715 2024-03-21T11:51:04.554578+00:00 19994330.278000000864 28999999.959000021219 27870000.055000010878 3946000.093999981880 60390.493814374 2024-03-21T11:51:05.561953+00:00 19994330.279000040144 29000000.016999989748 27870000.000999990851 3949202.989000082016 60390.493825844 2024-03-21T11:51:06.552961+00:00 19994330.279000040144 29000000.002000000328 27870000.013999998569 3945465.972999929916 60390.493837504 2024-03-21T11:51:07.560336+00:00 19994330.275999899954 29000000.023999989033 27870000.021000001580 3946568.026000022888 60390.493848974 2024-03-21T11:51:08.551343+00:00 19994330.280000090599 28999999.948000010103 27869999.947000000626 3943917.917999982834 60390.493860633 2024-03-21T11:51:09.558719+00:00 19994330.271999958903 29000000.060999989510 27870000.002000030130 3944920.116000055801 60390.493872293 2024-03-21T11:51:10.566094+00:00 19994330.281999949366 28999999.988000039011 27870000.035999950022 3945420.888000010978 60390.493883763 2024-03-21T11:51:11.557101+00:00 19994330.278000000864 28999999.981999989599 27870000.019000049680 3944229.128999948967 60390.493895422 2024-03-21T11:51:12.564476+00:00 19994330.277000069618 28999999.974999960512 27869999.955999970436 3951100.019000052940 60390.493906892 2024-03-21T11:51:13.555483+00:00 19994330.279999971390 28999999.994000021368 27869999.976000010967 3945966.896999955177 60390.493918552 2024-03-21T11:51:14.562859+00:00 19994330.274000048637 29000000.023999989033 27869999.980000019073 3949415.055999993812 60390.493930022 2024-03-21T11:51:15.553866+00:00 19994330.276999950409 29000000.027000010014 27870000.080999970436 3948106.029999970924 60390.493941681 2024-03-21T11:51:16.561241+00:00 19994330.281000021845 28999999.970000028610 27869999.962000008672 3944057.899999976158 60390.493953157 2024-03-21T11:51:17.552744+00:00 19994330.276999950409 28999999.972999930382 27869999.983999971300 3944378.064000010025 60390.493964810 2024-03-21T11:51:18.559623+00:00 19994330.278000000864 29000000.037999991328 27870000.031000021845 3949415.962000011932 60390.493976286 2024-03-21T11:51:19.551127+00:00 19994330.280000090599 29000000.009000059217 27869999.914999961853 3948347.029999970924 60390.493987940 2024-03-21T11:51:20.558006+00:00 19994330.274999979883 28999999.998000029474 27870000.034000039101 3950357.008000016212 60390.493999599 2024-03-21T11:51:21.565381+00:00 19994330.276000019163 29000000.013000011444 27870000.062999960035 3947489.041000009049 60390.494011069 2024-03-21T11:51:22.556388+00:00 19994330.278999920934 28999999.978999968618 27869999.910000089556 3947482.897000073921 60390.494022729 2024-03-21T11:51:23.563763+00:00 19994330.279999971390 28999999.995999928564 27870000.064000010490 3950376.074000000954 60390.494034205 2024-03-21T11:51:24.555267+00:00 19994330.280000090599 29000000.022000070661 27870000.004999998957 3949509.979999899864 60390.494045858 2024-03-21T11:51:25.562146+00:00 19994330.274999979883 28999999.947000030428 27869999.992999911308 3948848.969000101089 60390.494057334 2024-03-21T11:51:26.553649+00:00 19994330.276999950409 29000000.036999940872 27869999.963999990374 3950231.082999945153 60390.494068988 2024-03-21T11:51:27.560528+00:00 19994330.277000069618 29000000.031999949366 27869999.999000068754 3947245.868000030983 60390.494080463 2024-03-21T11:51:28.552031+00:00 19994330.276999950409 28999999.976000070572 27870000.062000039965 3946568.111999989022 60390.494092123 2024-03-21T11:51:29.559407+00:00 19994330.279999971390 28999999.983999971300 27869999.907999988645 3949150.044999957085 60390.494103593 2024-03-21T11:51:30.550414+00:00 19994330.278000000864 29000000.032999988645 27870000.023999929428 3946277.963000059128 60390.494115252 2024-03-21T11:51:31.557789+00:00 19994330.278999999166 28999999.947000030428 27870000.052000049502 3942553.975000023842 60390.494126906 2024-03-21T11:51:32.564668+00:00 19994330.274000000209 29000000.008000019938 27869999.995999928564 3941428.995000004768 60390.494138381 2024-03-21T11:51:33.556171+00:00 19994330.279999990016 29000000.031999949366 27870000.057000041008 3945447.993999958038 60390.494150035 2024-03-21T11:51:34.563051+00:00 19994330.278000000864 28999999.965000029653 27869999.930999990553 3938872.963999987114 60390.494161511 2024-03-21T11:51:35.554554+00:00 19994330.277000010014 29000000.024999979883 27869999.965000029653 3943587.029999970924 60390.494173171 2024-03-21T11:51:36.561929+00:00 19994330.280999999493 29000000.002999998629 27870000.044000029564 3947912.968999981880 60390.494184640 2024-03-21T11:51:37.552936+00:00 19994330.275000009686 28999999.986999999732 27869999.937999960035 3944402.040000081062 60390.494196300 2024-03-21T11:51:38.560311+00:00 19994330.278000000864 29000000.018000010401 27870000.063999999315 3946685.967999935150 60390.494207776 2024-03-21T11:51:39.551814+00:00 19994330.275999989361 29000000.017000000924 27869999.962999999523 3948972.058000088204 60390.494219429 2024-03-21T11:51:40.558694+00:00 19994330.277000010014 28999999.997999999672 27870000.048999991268 3944672.004999995232 60390.494231089 2024-03-21T11:51:41.566069+00:00 19994330.281999979168 28999999.935999989510 27869999.962000001222 3943343.848999977112 60390.494242559 2024-03-21T11:51:42.557076+00:00 19994330.277000010014 29000000.061000019312 27869999.999000001699 3951113.077000021935 60390.494254218 2024-03-21T11:51:43.564451+00:00 19994330.276000019163 28999999.979999989271 27870000.048999991268 3948642.990000010002 60390.494265688 2024-03-21T11:51:44.555458+00:00 19994330.278000000864 29000000.016999989748 27869999.973000019789 3948344.126999973785 60390.494277348 2024-03-21T11:51:45.562834+00:00 19994330.278000000864 28999999.966000020504 27870000.032999988645 3947666.898999928962 60390.494288818 2024-03-21T11:51:46.553840+00:00 19994330.275999959558 28999999.982999980450 27869999.976000010967 3942678.972000002861 60390.494300477 2024-03-21T11:51:47.561216+00:00 19994330.280000030994 29000000.063000019640 27870000.048999991268 3944905.990000010002 60390.494311953 2024-03-21T11:51:48.552719+00:00 19994330.279999971390 28999999.981999989599 27870000.033999979496 3945616.006999969017 60390.494323607 2024-03-21T11:51:49.559599+00:00 19994330.276000019163 29000000.017000019550 27869999.875999990851 3946866.116000055801 60390.494335082 2024-03-21T11:51:50.551102+00:00 19994330.278000000864 28999999.991000000387 27870000.064000010490 3940808.876999973785 60390.494346742 2024-03-21T11:51:51.558477+00:00 19994330.276000019163 28999999.977000001818 27869999.964000049978 3943825.044000030030 60390.494358395 2024-03-21T11:51:52.565356+00:00 19994330.279999971390 28999999.997999969870 27869999.997999969870 3942988.963999987114 60390.494369871 2024-03-21T11:51:53.556859+00:00 19994330.277000010014 29000000.013000071049 27870000.004000011832 3948829.032999991905 60390.494381525 2024-03-21T11:51:54.563738+00:00 19994330.279999971390 28999999.991999980062 27870000.004000011832 3945124.027000070084 60390.494393000 2024-03-21T11:51:55.555242+00:00 19994330.278000000864 28999999.990999940783 27869999.959999978542 3952270.961999893188 60390.494404654 2024-03-21T11:51:56.562121+00:00 19994330.279000040144 29000000.032000061125 27870000.089999970049 3947866.054000020027 60390.494416130 2024-03-21T11:51:57.553624+00:00 19994330.271999958903 29000000.003999948502 27869999.991000059992 3944445.000000000000 60390.494427789 2024-03-21T11:51:58.560999+00:00 19994330.279000040144 28999999.971999999136 27869999.911999940872 3947585.973000050057 60390.494439259 2024-03-21T11:51:59.552006+00:00 19994330.278000000864 29000000.034000039101 27870000.058000091463 3945583.062000035774 60390.494450919 2024-03-21T11:52:00.559382+00:00 19994330.281000021845 28999999.957999940962 27869999.937999960035 3948915.956999897957 60390.494462389 2024-03-21T11:52:01.550389+00:00 19994330.276000019163 29000000.004999998957 27870000.078999999911 3948818.924000024796 60390.494474048 2024-03-21T11:52:02.557764+00:00 19994330.278000000864 28999999.978999968618 27869999.924999948591 3945266.006000041962 60390.494485707 2024-03-21T11:52:03.565139+00:00 19994330.274999979883 29000000.015000101179 27870000.045000080019 3950849.019999980927 60390.494497183 2024-03-21T11:52:04.556642+00:00 19994330.281000021845 28999999.973999980837 27869999.967000011355 3947731.014999986161 60390.494508837 2024-03-21T11:52:05.563522+00:00 19994330.276999950409 29000000.034999970347 27870000.046000000089 3947176.968999981880 60390.494520313 2024-03-21T11:52:06.555025+00:00 19994330.279999971390 29000000.019999980927 27870000.010999921709 3946830.988000034820 60390.494531967 2024-03-21T11:52:07.561904+00:00 19994330.277000069618 28999999.957000020891 27869999.960000038147 3945794.006999969017 60390.494543442 2024-03-21T11:52:08.553407+00:00 19994330.274999979883 29000000.075000051409 27870000.013999938965 3946742.072000027169 60390.494555096 2024-03-21T11:52:09.560286+00:00 19994330.279999971390 28999999.895999908447 27869999.945000048727 3945880.062000035774 60390.494566572 2024-03-21T11:52:10.551789+00:00 19994330.278000000864 29000000.029000040144 27870000.096999999136 3949448.903999925125 60390.494578226 2024-03-21T11:52:11.558669+00:00 19994330.276000019163 29000000.024000048637 27869999.904000040144 3947779.967000008095 60390.494589701 2024-03-21T11:52:12.550172+00:00 19994330.279999971390 28999999.980999950320 27870000.033999919891 3947717.057000041008 60390.494601361 2024-03-21T11:52:13.557547+00:00 19994330.279000040144 28999999.973000001162 27870000.007000088692 3948297.970000029076 60390.494613014 2024-03-21T11:52:14.564426+00:00 19994330.274999979883 29000000.032999999821 27869999.977000001818 3947249.026999949943 60390.494624490 2024-03-21T11:52:15.555930+00:00 19994330.279000040144 29000000.006000000983 27870000.103999968618 3947422.942999958992 60390.494636144 2024-03-21T11:52:16.562809+00:00 19994330.276999950409 28999999.978999990970 27869999.897999998182 3945987.116000055801 60390.494647619 2024-03-21T11:52:17.554311+00:00 19994330.278000000864 29000000.019000019878 27869999.989000000060 3951361.889999986161 60390.494659273 2024-03-21T11:52:18.561191+00:00 19994330.281000021845 29000000.031999979168 27870000.000999998301 3945573.041000009049 60390.494670749 2024-03-21T11:52:19.552694+00:00 19994330.272999998182 28999999.981000009924 27870000.047999989241 3948516.001999973785 60390.494682408 2024-03-21T11:52:20.560069+00:00 19994330.281000021845 28999999.985000010580 27870000.000000000000 3945406.053000092972 60390.494693878 2024-03-21T11:52:21.551077+00:00 19994330.273999929428 28999999.991000000387 27870000.010000009090 3941651.881999969017 60390.494705538 2024-03-21T11:52:22.558452+00:00 19994330.277000069618 28999999.982999980450 27869999.948000010103 3945819.008999944199 60390.494717191 2024-03-21T11:52:23.565331+00:00 19994330.281000021845 29000000.037000000477 27870000.035000000149 3944865.098000050057 60390.494728667 2024-03-21T11:52:24.556834+00:00 19994330.280999898911 28999999.975000020117 27870000.031999979168 3948948.988999962807 60390.494740321 2024-03-21T11:52:25.563713+00:00 19994330.272999998182 29000000.001999970526 27869999.967999991030 3946634.930999993812 60390.494751797 2024-03-21T11:52:26.555217+00:00 19994330.278000000864 29000000.028000000864 27870000.018000010401 3949442.985000013839 60390.494763450 2024-03-21T11:52:27.562096+00:00 19994330.276999998838 29000000.016000028700 27869999.962999999523 3948257.003000000026 60390.494774926 2024-03-21T11:52:28.553598+00:00 19994330.280999999493 28999999.967000011355 27869999.953000009060 3946805.973000000231 60390.494786585 2024-03-21T11:52:29.560974+00:00 19994330.276000011712 29000000.002999961376 27870000.077000018209 3944780.140999998897 60390.494798055 2024-03-21T11:52:30.551981+00:00 19994330.280999999493 28999999.977000001818 27869999.963999990374 3942599.912999998778 60390.494809715 2024-03-21T11:52:31.559357+00:00 19994330.276999980211 29000000.039000030607 27870000.000000000000 3944051.987000002991 60390.494821185 2024-03-21T11:52:32.550363+00:00 19994330.275000009686 28999999.998000029474 27870000.022999998182 3946433.103000000119 60390.494832844 2024-03-21T11:52:33.557739+00:00 19994330.279000010341 29000000.018000010401 27870000.017000019550 3943222.039999999106 60390.494844498 2024-03-21T11:52:34.564618+00:00 19994330.276999980211 28999999.985000010580 27869999.977000001818 3948446.858999996912 60390.494855974 2024-03-21T11:52:35.556121+00:00 19994330.281000021845 28999999.983999971300 27869999.978999968618 3949974.999000002164 60390.494867628 2024-03-21T11:52:36.563001+00:00 19994330.276999980211 28999999.975000020117 27870000.034999970347 3946495.047999999952 60390.494879103 2024-03-21T11:52:37.554504+00:00 19994330.275999989361 29000000.025999899954 27869999.996000051498 3947197.895000002813 60390.494890757 2024-03-21T11:52:38.561383+00:00 19994330.277000010014 28999999.994000080973 27869999.981999989599 3944643.095999992918 60390.494902233 2024-03-21T11:52:39.552886+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3943737.021999999881 60390.494913892 2024-03-21T11:52:40.560261+00:00 19994330.278000000864 29000000.041000008583 27870000.001999970526 3948591.958000003826 60390.494925362 2024-03-21T11:52:41.551268+00:00 19994330.276000019163 28999999.977999929339 27869999.932000041008 3947466.980999999214 60390.494937021 2024-03-21T11:52:42.558644+00:00 19994330.281000021845 28999999.977000001818 27870000.011999960989 3950406.118000001181 60390.494948491 2024-03-21T11:52:43.549651+00:00 19994330.275999959558 28999999.968999978155 27870000.069000009447 3946317.996999993920 60390.494960151 2024-03-21T11:52:44.557026+00:00 19994330.278999980539 29000000.042000059038 27869999.975999951363 3943912.802000001073 60390.494971810 2024-03-21T11:52:45.564401+00:00 19994330.277000010014 29000000.006999969482 27870000.026000019163 3944600.082000001799 60390.494983280 2024-03-21T11:52:46.555409+00:00 19994330.280000030994 28999999.996999979019 27869999.973000049591 3947611.092999995220 60390.494994940 2024-03-21T11:52:47.562784+00:00 19994330.275999959558 28999999.994000080973 27869999.958999991417 3945208.049000009894 60390.495006409 2024-03-21T11:52:48.553790+00:00 19994330.279000040144 29000000.003000020981 27870000.065999981016 3950067.892999991775 60390.495018069 2024-03-21T11:52:49.561166+00:00 19994330.278000000864 28999999.988999959081 27869999.932000041008 3946740.998000010848 60390.495029539 2024-03-21T11:52:50.552173+00:00 19994330.274999979883 29000000.006999999285 27870000.054999951273 3943821.968999996781 60390.495041199 2024-03-21T11:52:51.559549+00:00 19994330.276000019163 28999999.993999999017 27869999.980000019073 3948739.978000000119 60390.495052668 2024-03-21T11:52:52.550556+00:00 19994330.278999920934 29000000.011999990791 27869999.991000059992 3951203.047999992967 60390.495064328 2024-03-21T11:52:53.557930+00:00 19994330.280000090599 29000000.018000010401 27870000.001999970526 3946933.052000001073 60390.495075804 2024-03-21T11:52:54.549433+00:00 19994330.276999950409 29000000.011999990791 27870000.055999990553 3946889.010000004899 60390.495087457 2024-03-21T11:52:55.556313+00:00 19994330.281000021845 28999999.978999998420 27869999.931000001729 3943838.877000004053 60390.495099117 2024-03-21T11:52:56.563689+00:00 19994330.274999979883 29000000.016999989748 27870000.013999998569 3947012.052000001073 60390.495110587 2024-03-21T11:52:57.554696+00:00 19994330.277000069618 28999999.980000019073 27869999.986999999732 3947802.071999996901 60390.495122246 2024-03-21T11:52:58.562071+00:00 19994330.276999950409 29000000.017000019550 27869999.998000010848 3946246.895999997854 60390.495133716 2024-03-21T11:52:59.553078+00:00 19994330.279000040144 28999999.979999959469 27870000.016999989748 3950033.114999995101 60390.495145376 2024-03-21T11:53:00.560453+00:00 19994330.278000000864 28999999.967000011355 27869999.994000021368 3947956.972000018228 60390.495156846 2024-03-21T11:53:01.551461+00:00 19994330.281000021845 29000000.065999981016 27870000.007999990135 3947237.923999994993 60390.495168505 2024-03-21T11:53:02.558836+00:00 19994330.274999979883 28999999.955000039190 27869999.907999988645 3947124.966999977827 60390.495179981 2024-03-21T11:53:03.550338+00:00 19994330.276000019163 29000000.029999971390 27870000.083000000566 3946752.032000004780 60390.495191635 2024-03-21T11:53:04.557218+00:00 19994330.278000000864 28999999.981999989599 27870000.077999979258 3950004.018999993801 60390.495203294 2024-03-21T11:53:05.564593+00:00 19994330.278000000864 29000000.004000011832 27869999.929000020027 3946321.013000010978 60390.495214770 2024-03-21T11:53:06.556096+00:00 19994330.281999949366 28999999.979000028223 27870000.008000019938 3946964.974000006914 60390.495226423 2024-03-21T11:53:07.562976+00:00 19994330.276999950409 28999999.999000009149 27869999.964999970049 3943161.097000002861 60390.495237899 2024-03-21T11:53:08.554479+00:00 19994330.278000000864 29000000.028000000864 27870000.037000000477 3946238.984999984968 60390.495249558 2024-03-21T11:53:09.561854+00:00 19994330.275000099093 28999999.972999930382 27870000.023999989033 3951002.905000001192 60390.495261028 2024-03-21T11:53:10.552861+00:00 19994330.278000000864 28999999.976000070572 27870000.010000050068 3950437.062000005972 60390.495272688 2024-03-21T11:53:11.560236+00:00 19994330.282999988645 29000000.031999949366 27869999.975999951363 3950278.030000001192 60390.495284158 2024-03-21T11:53:12.551244+00:00 19994330.273999929428 29000000.021000031382 27869999.979000028223 3948343.990999997128 60390.495295817 2024-03-21T11:53:13.558621+00:00 19994330.278000000864 28999999.962000008672 27870000.006999969482 3949522.863000005018 60390.495307287 2024-03-21T11:53:14.549626+00:00 19994330.277000069618 28999999.990999940783 27870000.049000021070 3942627.076999992132 60390.495318947 2024-03-21T11:53:15.557001+00:00 19994330.273999929428 29000000.039000030607 27869999.978000041097 3945542.043000013102 60390.495330601 2024-03-21T11:53:16.563881+00:00 19994330.280000090599 29000000.008000019938 27869999.923999909312 3945592.002999991179 60390.495342076 2024-03-21T11:53:17.555384+00:00 19994330.276999950409 29000000.001000050455 27870000.083000060171 3947254.939999998081 60390.495353736 2024-03-21T11:53:18.562759+00:00 19994330.280999999493 28999999.973999980837 27869999.939999941736 3947013.995000004768 60390.495365206 2024-03-21T11:53:19.553766+00:00 19994330.278000000864 28999999.981999989599 27869999.997000098228 3948913.074999988079 60390.495376865 2024-03-21T11:53:20.561141+00:00 19994330.275000009686 29000000.018000010401 27870000.075999978930 3945064.901000022888 60390.495388341 2024-03-21T11:53:21.552645+00:00 19994330.280000001192 29000000.047999981791 27869999.971999999136 3949882.078999996185 60390.495399995 2024-03-21T11:53:22.559524+00:00 19994330.275999989361 28999999.972999930382 27870000.022999998182 3946610.030999987852 60390.495411470 2024-03-21T11:53:23.551027+00:00 19994330.277000010014 29000000.022999998182 27869999.971999999136 3951254.988000005018 60390.495423124 2024-03-21T11:53:24.557906+00:00 19994330.280999999493 28999999.943000078201 27869999.995999928564 3945357.034000008833 60390.495434600 2024-03-21T11:53:25.549409+00:00 19994330.276999980211 29000000.004999998957 27869999.961000081152 3945383.933999984991 60390.495446259 2024-03-21T11:53:26.556785+00:00 19994330.275000009686 29000000.008999940008 27870000.041999939829 3943733.939000010025 60390.495457913 2024-03-21T11:53:27.563664+00:00 19994330.278000000864 28999999.973999999464 27869999.991000059992 3949796.074000000954 60390.495469389 2024-03-21T11:53:28.555167+00:00 19994330.278000000864 29000000.035999998450 27869999.967000011355 3944531.986999989022 60390.495481042 2024-03-21T11:53:29.562046+00:00 19994330.281000021845 28999999.984999999404 27870000.012999888510 3947303.032000004780 60390.495492518 2024-03-21T11:53:30.553549+00:00 19994330.275999989361 29000000.041999999434 27869999.991000059992 3944889.977999985218 60390.495504172 2024-03-21T11:53:31.560428+00:00 19994330.278000030667 28999999.960000008345 27869999.973000049591 3946381.937000005972 60390.495515647 2024-03-21T11:53:32.551933+00:00 19994330.278000000864 29000000.011000011116 27869999.990999940783 3945922.988999993075 60390.495527307 2024-03-21T11:53:33.559307+00:00 19994330.276999950409 29000000.031999979168 27870000.029999971390 3947576.006000012159 60390.495538777 2024-03-21T11:53:34.550314+00:00 19994330.279000040144 28999999.967000011355 27870000.098999999464 3944415.060000001919 60390.495550436 2024-03-21T11:53:35.557689+00:00 19994330.274999979883 28999999.981000009924 27869999.960000000894 3948047.032999991905 60390.495561906 2024-03-21T11:53:36.548696+00:00 19994330.282000008970 29000000.009999990463 27869999.993999999017 3951428.912000000011 60390.495573565 2024-03-21T11:53:37.556072+00:00 19994330.276000019163 29000000.013999998569 27869999.984999999404 3943473.026000022888 60390.495585219 2024-03-21T11:53:38.562951+00:00 19994330.278000000864 28999999.993000030518 27869999.969999998808 3947173.028999983799 60390.495596695 2024-03-21T11:53:39.554454+00:00 19994330.274999979883 28999999.982999980450 27870000.059999998659 3950004.963999987114 60390.495608354 2024-03-21T11:53:40.561829+00:00 19994330.281000021845 29000000.035000029951 27869999.989999979734 3945897.055000007153 60390.495619825 2024-03-21T11:53:41.552836+00:00 19994330.277000010014 28999999.991999980062 27869999.949000000954 3944309.935999989975 60390.495631484 2024-03-21T11:53:42.560212+00:00 19994330.278999980539 28999999.951999958605 27870000.045000020415 3947838.986999989022 60390.495642954 2024-03-21T11:53:43.551219+00:00 19994330.278999980539 29000000.067000031471 27870000.013999998569 3946773.105000019073 60390.495654613 2024-03-21T11:53:44.558594+00:00 19994330.271999958903 28999999.980999950320 27869999.950999978930 3947007.907999991905 60390.495666083 2024-03-21T11:53:45.549601+00:00 19994330.279000040144 29000000.034000039101 27870000.059999998659 3948171.058000028133 60390.495677743 2024-03-21T11:53:46.556976+00:00 19994330.276999950409 28999999.960000038147 27869999.899000048637 3943101.055000007153 60390.495689218 2024-03-21T11:53:47.548479+00:00 19994330.282000061125 29000000.011999960989 27870000.028000000864 3945668.937999964226 60390.495700872 2024-03-21T11:53:48.555359+00:00 19994330.278000000864 29000000.009000059217 27869999.996999979019 3946100.090000032913 60390.495712532 2024-03-21T11:53:49.562734+00:00 19994330.279000040144 28999999.950999978930 27870000.022999998182 3948122.882999957073 60390.495724002 2024-03-21T11:53:50.553741+00:00 19994330.273999929428 29000000.009999990463 27870000.066999968141 3947801.024000049103 60390.495735661 2024-03-21T11:53:51.561116+00:00 19994330.279000040144 28999999.995999928564 27869999.956000030041 3949207.002999960911 60390.495747131 2024-03-21T11:53:52.552123+00:00 19994330.276000019163 29000000.020000100136 27869999.980000019073 3948841.930999993812 60390.495758791 2024-03-21T11:53:53.559499+00:00 19994330.279999971390 29000000.003999948502 27870000.051999930292 3946583.032000004780 60390.495770266 2024-03-21T11:53:54.551002+00:00 19994330.281000021845 29000000.042000059038 27869999.953000068665 3951176.053000032902 60390.495781920 2024-03-21T11:53:55.557881+00:00 19994330.276000019163 28999999.934999939054 27869999.972999930382 3945685.969999969006 60390.495793396 2024-03-21T11:53:56.549384+00:00 19994330.275999899954 29000000.024000048637 27870000.039000030607 3948485.886000037193 60390.495805055 2024-03-21T11:53:57.556759+00:00 19994330.276000019163 28999999.980999950320 27869999.950999978930 3948539.143999993801 60390.495816709 2024-03-21T11:53:58.563639+00:00 19994330.282000061125 29000000.034999970347 27870000.054000020027 3950468.840999960899 60390.495828184 2024-03-21T11:53:59.555142+00:00 19994330.273999929428 28999999.949000000954 27869999.955000039190 3952872.129000008106 60390.495839838 2024-03-21T11:54:00.562021+00:00 19994330.279000040144 29000000.008000019938 27870000.052999969572 3949667.971000016201 60390.495851314 2024-03-21T11:54:01.553524+00:00 19994330.279999971390 29000000.037999991328 27869999.930999990553 3951246.086000024807 60390.495862968 2024-03-21T11:54:02.560403+00:00 19994330.274999979883 28999999.977000001818 27870000.034000039101 3948019.869999945164 60390.495874443 2024-03-21T11:54:03.551907+00:00 19994330.276000019163 29000000.028000000864 27869999.995999928564 3950793.031000018120 60390.495886097 2024-03-21T11:54:04.558786+00:00 19994330.279000040144 28999999.971000000834 27870000.050999999046 3946898.067000031006 60390.495897573 2024-03-21T11:54:05.550289+00:00 19994330.279999971390 28999999.997999999672 27869999.912999991328 3944875.973999977112 60390.495909227 2024-03-21T11:54:06.557168+00:00 19994330.279999971390 29000000.035000000149 27870000.085000038147 3951650.028999983799 60390.495920702 2024-03-21T11:54:07.548671+00:00 19994330.278000000864 29000000.008999999613 27869999.988999959081 3946452.983000040054 60390.495932356 2024-03-21T11:54:08.555550+00:00 19994330.274999979883 28999999.939000010490 27869999.991000059992 3946977.982999979984 60390.495944015 2024-03-21T11:54:09.562926+00:00 19994330.277000069618 29000000.033999979496 27869999.977000001818 3950781.022000014782 60390.495955485 2024-03-21T11:54:10.553933+00:00 19994330.278000000864 28999999.994000021368 27870000.016000028700 3952526.004999995232 60390.495967145 2024-03-21T11:54:11.561308+00:00 19994330.276999950409 29000000.014999989420 27869999.962000008672 3948395.972000002861 60390.495978620 2024-03-21T11:54:12.552811+00:00 19994330.280999999493 28999999.949000030756 27870000.035999998450 3950055.956999958027 60390.495990274 2024-03-21T11:54:13.559691+00:00 19994330.274999998510 29000000.007999960333 27869999.980999998748 3948004.013999999035 60390.496001750 2024-03-21T11:54:14.551194+00:00 19994330.278000000864 29000000.022999998182 27870000.006000000983 3946748.005000054836 60390.496013404 2024-03-21T11:54:15.558073+00:00 19994330.278000000864 29000000.008000019938 27870000.000999998301 3945868.963999987114 60390.496024874 2024-03-21T11:54:16.549080+00:00 19994330.275999989361 28999999.958999991417 27870000.023000020534 3946040.069999992847 60390.496036533 2024-03-21T11:54:17.556455+00:00 19994330.277000010014 29000000.019999980927 27870000.028000000864 3946994.941999971867 60390.496048009 2024-03-21T11:54:18.547958+00:00 19994330.283999990672 29000000.044000029564 27869999.912000000477 3947088.030000030994 60390.496059663 2024-03-21T11:54:19.554837+00:00 19994330.275999989361 28999999.986000001431 27869999.987999979407 3946600.999000012875 60390.496071322 2024-03-21T11:54:20.562213+00:00 19994330.278000000864 28999999.996999979019 27870000.087000008672 3942057.006999969017 60390.496082798 2024-03-21T11:54:21.553717+00:00 19994330.274000018835 29000000.004000011832 27869999.974999990314 3947082.045000017155 60390.496094451 2024-03-21T11:54:22.560595+00:00 19994330.280999988317 29000000.032000061125 27870000.010999981314 3947309.980000019073 60390.496105927 2024-03-21T11:54:23.552099+00:00 19994330.278000000864 28999999.957999940962 27870000.012000020593 3944082.981999992859 60390.496117581 2024-03-21T11:54:24.558978+00:00 19994330.281000021845 28999999.978999968618 27869999.940999981016 3941668.084999979008 60390.496129056 2024-03-21T11:54:25.550481+00:00 19994330.272000011057 29000000.022000070661 27870000.057000041008 3944948.927999972831 60390.496140716 2024-03-21T11:54:26.557856+00:00 19994330.278999980539 28999999.990999940783 27869999.996999979019 3942216.038000047207 60390.496152186 2024-03-21T11:54:27.548863+00:00 19994330.275999959558 29000000.022000070661 27870000.044000029564 3943946.084999979008 60390.496163846 2024-03-21T11:54:28.556239+00:00 19994330.277000010014 28999999.955999970436 27869999.965999960899 3950033.919000030030 60390.496175499 2024-03-21T11:54:29.563118+00:00 19994330.281000021845 28999999.998000029474 27869999.956000030041 3944700.990999997128 60390.496186975 2024-03-21T11:54:30.554621+00:00 19994330.282999988645 29000000.032999988645 27869999.988999959081 3942476.015999972820 60390.496198634 2024-03-21T11:54:31.561996+00:00 19994330.272999998182 28999999.980999950320 27870000.043000038713 3943158.019999980927 60390.496210104 2024-03-21T11:54:32.553003+00:00 19994330.274999979883 29000000.042000059038 27869999.970999959856 3938239.910000026226 60390.496221764 2024-03-21T11:54:33.560378+00:00 19994330.281000021845 28999999.963999990374 27869999.988000039011 3945452.934000014793 60390.496233234 2024-03-21T11:54:34.551386+00:00 19994330.277000010014 29000000.022999998182 27870000.055999990553 3945704.211999952793 60390.496244893 2024-03-21T11:54:35.558761+00:00 19994330.279999971390 28999999.985999941826 27870000.032999988645 3942481.912000000011 60390.496256369 2024-03-21T11:54:36.550264+00:00 19994330.276000019163 29000000.001999970526 27869999.934000018984 3940912.964000045788 60390.496268022 2024-03-21T11:54:37.557143+00:00 19994330.280000030994 29000000.019000049680 27870000.013999938965 3945495.933999956120 60390.496279498 2024-03-21T11:54:38.548647+00:00 19994330.274999920279 28999999.958999991417 27869999.991999980062 3945343.018000007141 60390.496291152 2024-03-21T11:54:39.555526+00:00 19994330.278000000864 29000000.008999940008 27870000.021000031382 3943866.039000033867 60390.496302811 2024-03-21T11:54:40.562901+00:00 19994330.276000019163 28999999.994000080973 27869999.963000059128 3945881.995000004768 60390.496314287 2024-03-21T11:54:41.554404+00:00 19994330.281000021845 29000000.046000000089 27870000.022999998182 3941609.935000001919 60390.496325941 2024-03-21T11:54:42.561283+00:00 19994330.278000000864 28999999.978999990970 27870000.036000009626 3949075.072999954224 60390.496337417 2024-03-21T11:54:43.552786+00:00 19994330.274000048637 28999999.989000011235 27869999.872999910265 3941291.055000067223 60390.496349070 2024-03-21T11:54:44.559666+00:00 19994330.281000021845 29000000.021999999881 27870000.067000031471 3945489.958999990951 60390.496360546 2024-03-21T11:54:45.551169+00:00 19994330.278000000864 28999999.968999978155 27870000.022000070661 3949313.987999916077 60390.496372205 2024-03-21T11:54:46.558544+00:00 19994330.273999929428 29000000.034000009298 27869999.985999941826 3951623.983000040054 60390.496383675 2024-03-21T11:54:47.549551+00:00 19994330.281000021845 28999999.978999998420 27870000.000000000000 3949533.069000006188 60390.496395335 2024-03-21T11:54:48.556926+00:00 19994330.278000000864 29000000.004000011832 27870000.022999998182 3945963.953999996185 60390.496406805 2024-03-21T11:54:49.547934+00:00 19994330.279000040144 29000000.002000000328 27870000.004999998957 3943737.922999978065 60390.496418464 2024-03-21T11:54:50.555309+00:00 19994330.273999929428 29000000.004999998957 27869999.953999999911 3949022.116999983788 60390.496430124 2024-03-21T11:54:51.562683+00:00 19994330.280000090599 28999999.987999979407 27870000.026999998838 3943762.054000020027 60390.496441593 2024-03-21T11:54:52.553691+00:00 19994330.278000000864 29000000.012000020593 27869999.975999999791 3946892.924000024796 60390.496453253 2024-03-21T11:54:53.561067+00:00 19994330.274999979883 29000000.000999990851 27870000.094000000507 3944112.901000022888 60390.496464723 2024-03-21T11:54:54.552074+00:00 19994330.279999971390 28999999.967000011355 27869999.905999999493 3946327.131999969017 60390.496476382 2024-03-21T11:54:55.559449+00:00 19994330.278000000864 29000000.032999988645 27870000.056000009179 3942527.919999957085 60390.496487858 2024-03-21T11:54:56.550952+00:00 19994330.278000000864 28999999.967999991030 27869999.923999991268 3943059.994000076782 60390.496499512 2024-03-21T11:54:57.557831+00:00 19994330.276000019163 28999999.990000009537 27870000.048000011593 3942985.055999993812 60390.496510988 2024-03-21T11:54:58.549334+00:00 19994330.279999971390 29000000.023000061512 27870000.028000000864 3940487.937999964226 60390.496522647 2024-03-21T11:54:59.556710+00:00 19994330.277000069618 29000000.021999958903 27869999.952000018209 3945059.074000000954 60390.496534117 2024-03-21T11:55:00.547717+00:00 19994330.278999920934 28999999.995999928564 27870000.003999948502 3946107.930999993812 60390.496545777 2024-03-21T11:55:01.555092+00:00 19994330.279000040144 28999999.982000108808 27869999.996000051498 3949433.994000076782 60390.496557430 2024-03-21T11:55:02.561971+00:00 19994330.276000019163 29000000.018999930471 27870000.010999981314 3945658.107999920845 60390.496568906 2024-03-21T11:55:03.553475+00:00 19994330.274999979883 28999999.973000049591 27870000.059000018984 3947924.940999985207 60390.496580565 2024-03-21T11:55:04.560850+00:00 19994330.278000000864 29000000.002999901772 27869999.919999960810 3947158.894000052940 60390.496592036 2024-03-21T11:55:05.551857+00:00 19994330.279999971390 29000000.039000030607 27870000.049000021070 3943403.074999928009 60390.496603695 2024-03-21T11:55:06.559232+00:00 19994330.278999999166 29000000.001000050455 27869999.973999980837 3947365.944000006188 60390.496615165 2024-03-21T11:55:07.550239+00:00 19994330.278000000864 28999999.962000008672 27870000.050999999046 3946162.095000029076 60390.496626824 2024-03-21T11:55:08.557614+00:00 19994330.276999998838 29000000.019999980927 27869999.949000000954 3944218.006000041962 60390.496638294 2024-03-21T11:55:09.548622+00:00 19994330.276999998838 29000000.008000019938 27870000.005999978632 3947677.929999948014 60390.496649954 2024-03-21T11:55:10.555997+00:00 19994330.280999999493 28999999.969999909401 27870000.040000081062 3944112.073000072967 60390.496661424 2024-03-21T11:55:11.547004+00:00 19994330.274000000209 29000000.032000061125 27869999.964999910444 3948419.912999988068 60390.496673083 2024-03-21T11:55:12.554379+00:00 19994330.279000010341 28999999.985000010580 27870000.004999998957 3945962.993999958038 60390.496684743 2024-03-21T11:55:13.561755+00:00 19994330.279999971390 29000000.021000031382 27870000.003000020981 3948505.080000042915 60390.496696212 2024-03-21T11:55:14.552762+00:00 19994330.274000018835 28999999.960999969393 27869999.963999990374 3948029.998000026215 60390.496707872 2024-03-21T11:55:15.560137+00:00 19994330.278000000864 28999999.996999979019 27870000.009000059217 3944005.029999970924 60390.496719348 2024-03-21T11:55:16.551640+00:00 19994330.278000000864 29000000.008000019938 27870000.029999971390 3943504.842000008095 60390.496731001 2024-03-21T11:55:17.558519+00:00 19994330.280000001192 29000000.036000009626 27869999.953999999911 3942919.059000014793 60390.496742477 2024-03-21T11:55:18.550022+00:00 19994330.278000030667 28999999.934999991208 27869999.986000061035 3944717.010999917984 60390.496754131 2024-03-21T11:55:19.556902+00:00 19994330.276999950409 29000000.037999998778 27870000.021999958903 3945927.049000024796 60390.496765607 2024-03-21T11:55:20.548405+00:00 19994330.279000040144 28999999.999000001699 27870000.016999959946 3947717.062000035774 60390.496777260 2024-03-21T11:55:21.555284+00:00 19994330.274999979883 29000000.002999991179 27870000.004999998957 3944375.888999938965 60390.496788736 2024-03-21T11:55:22.546787+00:00 19994330.277000010014 28999999.986000001431 27869999.980000019073 3946652.064000010025 60390.496800396 2024-03-21T11:55:23.554163+00:00 19994330.278000000864 29000000.015000019222 27869999.971000079066 3943393.049000024796 60390.496812049 2024-03-21T11:55:24.561041+00:00 19994330.282000008970 29000000.030000001192 27870000.029999971390 3948085.975000023842 60390.496823525 2024-03-21T11:55:25.552545+00:00 19994330.275999959558 28999999.988999988884 27870000.046999931335 3946044.005999923218 60390.496835179 2024-03-21T11:55:26.559424+00:00 19994330.278000060469 28999999.997000008821 27869999.961000081152 3943559.991000055801 60390.496846654 2024-03-21T11:55:27.550927+00:00 19994330.278000000864 29000000.003000020981 27869999.987999919802 3945589.990000010002 60390.496858314 2024-03-21T11:55:28.558302+00:00 19994330.275999959558 28999999.993999961764 27869999.983000040054 3944411.995999931823 60390.496869784 2024-03-21T11:55:29.549310+00:00 19994330.278000000864 28999999.991000000387 27870000.021999999881 3946408.997000098228 60390.496881443 2024-03-21T11:55:30.556686+00:00 19994330.277000010014 28999999.980000019073 27870000.006999999285 3945293.939999938011 60390.496892913 2024-03-21T11:55:31.547692+00:00 19994330.281000021845 29000000.041000008583 27870000.055999990553 3945046.953999996185 60390.496904572 2024-03-21T11:55:32.555067+00:00 19994330.273999929428 28999999.925999999046 27869999.931000009179 3943582.983999968041 60390.496916232 2024-03-21T11:55:33.562442+00:00 19994330.280000090599 29000000.050999999046 27870000.074999991804 3945236.065000057220 60390.496927702 2024-03-21T11:55:34.553449+00:00 19994330.276000019163 29000000.002999961376 27869999.907000008970 3941571.210999966133 60390.496939362 2024-03-21T11:55:35.560825+00:00 19994330.278999920934 28999999.971999999136 27869999.985000010580 3940690.922999978065 60390.496950831 2024-03-21T11:55:36.551832+00:00 19994330.279999971390 29000000.032000061125 27870000.031999979168 3943321.925000071991 60390.496962491 2024-03-21T11:55:37.559207+00:00 19994330.276000019163 29000000.004999998957 27869999.929000020027 3944851.021999955177 60390.496973967 2024-03-21T11:55:38.550710+00:00 19994330.279999971390 28999999.977000001818 27870000.080999970436 3943174.011000037193 60390.496985620 2024-03-21T11:55:39.557589+00:00 19994330.274000048637 29000000.006999969482 27870000.030000030994 3945485.972999929916 60390.496997096 2024-03-21T11:55:40.549092+00:00 19994330.276000019163 28999999.962999939919 27869999.973999980837 3944411.027000070084 60390.497008750 2024-03-21T11:55:41.555972+00:00 19994330.281999949366 29000000.038000110537 27869999.939000010490 3948743.963999987114 60390.497020226 2024-03-21T11:55:42.547475+00:00 19994330.278000000864 28999999.987999919802 27870000.070999979973 3945008.036000012886 60390.497031885 2024-03-21T11:55:43.554850+00:00 19994330.277000069618 29000000.002000089735 27869999.970000028610 3946159.970000029076 60390.497043538 2024-03-21T11:55:44.561729+00:00 19994330.278000000864 28999999.996999979019 27869999.986999988556 3945691.983999968041 60390.497055014 2024-03-21T11:55:45.553233+00:00 19994330.276000019163 29000000.014999989420 27870000.036000009626 3945669.067000031006 60390.497066674 2024-03-21T11:55:46.560608+00:00 19994330.278000000864 28999999.978999968618 27870000.022000011057 3943982.906000018120 60390.497078144 2024-03-21T11:55:47.551615+00:00 19994330.279999971390 29000000.031000021845 27869999.982999980450 3946902.076999903191 60390.497089803 2024-03-21T11:55:48.558990+00:00 19994330.279999971390 28999999.978999968618 27870000.010000050068 3945767.902000070084 60390.497101273 2024-03-21T11:55:49.549997+00:00 19994330.274999979883 28999999.986000061035 27869999.989999890327 3947764.992999910843 60390.497112927 2024-03-21T11:55:50.556877+00:00 19994330.278000000864 29000000.029999971390 27870000.044000029564 3947850.113000034820 60390.497124403 2024-03-21T11:55:51.548380+00:00 19994330.277000069618 28999999.944000009447 27869999.960000038147 3949640.944000006188 60390.497136062 2024-03-21T11:55:52.555755+00:00 19994330.276000019163 29000000.055999990553 27870000.034000039101 3940716.996999979019 60390.497147532 2024-03-21T11:55:53.546762+00:00 19994330.278999920934 28999999.972999930382 27869999.946999911219 3946257.930999993812 60390.497159191 2024-03-21T11:55:54.554138+00:00 19994330.281000021845 29000000.011000040919 27870066.006000038236 3939574.116000055801 60390.497170845 2024-03-21T11:55:55.561017+00:00 19994330.269000049680 28999993.000999998301 27872145.003000020981 3943909.919999957085 60390.497182321 2024-03-21T11:55:56.552520+00:00 19994330.278999920934 29000000.015999998897 27869999.990999940783 3946108.116999983788 60390.497193974 2024-03-21T11:55:57.559399+00:00 19994330.276000019163 29000000.030999988317 27869999.965000029653 3946555.896000028122 60390.497205450 2024-03-21T11:55:58.550902+00:00 19994330.276000019163 28999999.980000000447 27870000.011999960989 3945397.138000010978 60390.497217109 2024-03-21T11:55:59.558277+00:00 19994330.280999999493 28999999.959999989718 27870000.011000040919 3939853.779999970924 60390.497228580 2024-03-21T11:56:00.549285+00:00 19994330.280000001192 28999999.984000001103 27870000.000000000000 3945912.095000029076 60390.497240239 2024-03-21T11:56:01.556659+00:00 19994330.276999998838 29000000.001000020653 27870000.041000008583 3953571.088999987114 60390.497251709 2024-03-21T11:56:02.547667+00:00 19994330.276000000536 29000000.012999981642 27869999.942000031471 3943421.939000010025 60390.497263369 2024-03-21T11:56:03.555042+00:00 19994330.275999989361 29000000.004000011832 27869999.953999999911 3947293.973999977112 60390.497274838 2024-03-21T11:56:04.546049+00:00 19994330.282000008970 29000000.032999988645 27870000.146000031382 3947437.047000051010 60390.497286498 2024-03-21T11:56:05.553424+00:00 19994330.276999998838 28999999.991999980062 27869999.982999920845 3948237.919000030030 60390.497298152 2024-03-21T11:56:06.560304+00:00 19994330.275000009686 29000000.022000011057 27869999.957000020891 3945564.033999919891 60390.497309627 2024-03-21T11:56:07.551807+00:00 19994330.280000001192 28999999.946000039577 27869999.960000038147 3944798.068000078201 60390.497321281 2024-03-21T11:56:08.558686+00:00 19994330.275000009686 29000000.032999988645 27869999.954999998212 3944427.935999989975 60390.497332757 2024-03-21T11:56:09.550190+00:00 19994330.278000000864 29000000.023999989033 27870000.069999989122 3945529.026000022888 60390.497344416 2024-03-21T11:56:10.557564+00:00 19994330.278000000864 28999999.976000010967 27869999.971999999136 3952142.058999896049 60390.497355886 2024-03-21T11:56:11.548572+00:00 19994330.282999988645 29000000.001999970526 27869999.971000000834 3946031.939000010025 60390.497367546 2024-03-21T11:56:12.555947+00:00 19994330.274999979883 28999999.978999968618 27870000.020000010729 3942944.983000040054 60390.497379016 2024-03-21T11:56:13.546954+00:00 19994330.277000010014 28999999.957000020891 27870000.030999988317 3939946.054999948014 60390.497390675 2024-03-21T11:56:14.554329+00:00 19994330.278000000864 29000000.044000029564 27869999.977000001818 3945670.015000104904 60390.497402329 2024-03-21T11:56:15.561209+00:00 19994330.275000039488 28999999.995999928564 27870000.030000001192 3941973.979999899864 60390.497413805 2024-03-21T11:56:16.552712+00:00 19994330.278999980539 29000000.015000101179 27870000.013000011444 3943256.971000074875 60390.497425464 2024-03-21T11:56:17.560087+00:00 19994330.278000000864 28999999.995000001043 27870000.028999980539 3947282.954999924172 60390.497436934 2024-03-21T11:56:18.551094+00:00 19994330.280000030994 28999999.971999999136 27869999.971999999136 3947614.973000050057 60390.497448593 2024-03-21T11:56:19.558469+00:00 19994330.276999950409 29000000.029999971390 27869999.966000020504 3945388.937999964226 60390.497460064 2024-03-21T11:56:20.549477+00:00 19994330.276000019163 28999999.973999980837 27870000.046999990940 3947567.090000032913 60390.497471723 2024-03-21T11:56:21.556852+00:00 19994330.277000010014 29000000.039999961853 27869999.959999978542 3942020.985000013839 60390.497483199 2024-03-21T11:56:22.548355+00:00 19994330.278999980539 28999999.999000068754 27869999.984000030905 3943764.967999935150 60390.497494852 2024-03-21T11:56:23.555235+00:00 19994330.278999980539 28999999.960999969393 27870000.068000018597 3947724.123000026215 60390.497506328 2024-03-21T11:56:24.546737+00:00 19994330.281000021845 29000000.042000059038 27869999.983999971300 3953397.958999990951 60390.497517982 2024-03-21T11:56:25.553616+00:00 19994330.276999950409 28999999.983999971300 27869999.949000000954 3942209.972000002861 60390.497529641 2024-03-21T11:56:26.560991+00:00 19994330.275000099093 29000000.019999980927 27870000.045999940485 3946175.129000068177 60390.497541117 2024-03-21T11:56:27.552495+00:00 19994330.276999950409 29000000.018999930471 27870000.027000069618 3943078.804000020027 60390.497552771 2024-03-21T11:56:28.559374+00:00 19994330.278000000864 28999999.961000081152 27870000.013000011444 3949940.066999911796 60390.497564246 2024-03-21T11:56:29.550877+00:00 19994330.279999971390 29000000.022999998182 27869999.929999951273 3947368.970000029076 60390.497575900 2024-03-21T11:56:30.557757+00:00 19994330.279000040144 28999999.950999978930 27870000.028000000864 3945030.039999961853 60390.497587376 2024-03-21T11:56:31.549260+00:00 19994330.279000040144 29000000.026999950409 27869999.966000080109 3946723.955000042915 60390.497599029 2024-03-21T11:56:32.556139+00:00 19994330.276999950409 28999999.986999999732 27870000.034999970347 3945395.023000001907 60390.497610505 2024-03-21T11:56:33.547641+00:00 19994330.274000048637 29000000.015999998897 27870000.006999969482 3942355.021999955177 60390.497622164 2024-03-21T11:56:34.555017+00:00 19994330.276999950409 28999999.991000000387 27870000.047999981791 3941808.953999996185 60390.497633635 2024-03-21T11:56:35.546024+00:00 19994330.279999971390 29000000.021000001580 27869999.958000060171 3947089.116999983788 60390.497645294 2024-03-21T11:56:36.553400+00:00 19994330.278000000864 28999999.986999988556 27870000.008000019938 3946746.839000105858 60390.497656948 2024-03-21T11:56:37.560279+00:00 19994330.276000019163 28999999.969999998808 27869999.963999990374 3950785.043999909889 60390.497668424 2024-03-21T11:56:38.551782+00:00 19994330.281000021845 29000000.006999999285 27870000.021999958903 3948514.099000095855 60390.497680077 2024-03-21T11:56:39.558661+00:00 19994330.274999979883 28999999.991000030190 27869999.950000051409 3953234.928999900818 60390.497691553 2024-03-21T11:56:40.550165+00:00 19994330.279999971390 29000000.017999980599 27870000.029999971390 3946844.023000001907 60390.497703207 2024-03-21T11:56:41.557044+00:00 19994330.276000019163 29000000.022000011057 27869999.975999951363 3943757.048000096809 60390.497714682 2024-03-21T11:56:42.548547+00:00 19994330.279999971390 28999999.973999980837 27870000.013000011444 3943226.913999915123 60390.497726342 2024-03-21T11:56:43.555922+00:00 19994330.278000000864 29000000.023999989033 27870000.022999998182 3949842.968000053894 60390.497737812 2024-03-21T11:56:44.546929+00:00 19994330.277000069618 28999999.980000019073 27869999.966000080109 3949706.940999985207 60390.497749471 2024-03-21T11:56:45.554304+00:00 19994330.276000019163 29000000.028000000864 27869999.995999928564 3943701.090000032913 60390.497760941 2024-03-21T11:56:46.545312+00:00 19994330.278999920934 28999999.969000041485 27870000.083999998868 3953112.002999901772 60390.497772601 2024-03-21T11:56:47.552687+00:00 19994330.278000000864 29000000.038999971002 27869999.973999999464 3945753.068000078201 60390.497784254 2024-03-21T11:56:48.559566+00:00 19994330.279000040144 28999999.983999971300 27869999.929000001401 3949767.875000000000 60390.497795730 2024-03-21T11:56:49.551069+00:00 19994330.279999971390 28999999.973000049591 27870000.059000000358 3945967.115000010002 60390.497807389 2024-03-21T11:56:50.558444+00:00 19994330.274000048637 28999999.981999989599 27870000.017000000924 3943422.889999986161 60390.497818859 2024-03-21T11:56:51.549452+00:00 19994330.278999920934 29000000.029000040144 27869999.993999991566 3946354.024999976158 60390.497830519 2024-03-21T11:56:52.556827+00:00 19994330.274000048637 28999999.997999910265 27869999.982000019401 3948346.085999966133 60390.497841989 2024-03-21T11:56:53.547834+00:00 19994330.280999999493 29000000.028000000864 27870000.026999980211 3946109.006000041962 60390.497853648 2024-03-21T11:56:54.555209+00:00 19994330.278999999166 28999999.963999990374 27869999.976000010967 3947085.947999954224 60390.497865118 2024-03-21T11:56:55.546216+00:00 19994330.275000009686 29000000.008000019938 27869999.989999979734 3946110.074000000954 60390.497876778 2024-03-21T11:56:56.553592+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3943577.962000011932 60390.497888431 2024-03-21T11:56:57.560471+00:00 19994330.276999998838 28999999.984000090510 27869999.967000011355 3947071.927000045776 60390.497899907 2024-03-21T11:56:58.551974+00:00 19994330.280000001192 28999999.995999928564 27869999.998000029474 3943703.087000011932 60390.497911561 2024-03-21T11:56:59.558853+00:00 19994330.274999991059 28999999.988999959081 27870000.059000018984 3951199.066000001039 60390.497923037 2024-03-21T11:57:00.550356+00:00 19994330.280000001192 29000000.027000069618 27870000.021999958903 3946608.981999998912 60390.497934696 2024-03-21T11:57:01.557732+00:00 19994330.279000010341 28999999.991999980062 27869999.983000040054 3949355.885000002105 60390.497946166 2024-03-21T11:57:02.548739+00:00 19994330.275000009686 29000000.003000020981 27869999.977999988943 3946637.003000000026 60390.497957826 2024-03-21T11:57:03.556114+00:00 19994330.280000001192 29000000.023999929428 27870000.005999978632 3951697.070999999065 60390.497969295 2024-03-21T11:57:04.547121+00:00 19994330.278999980539 28999999.962000008672 27870000.008000019938 3951018.940000000875 60390.497980955 2024-03-21T11:57:05.554496+00:00 19994330.278000000864 29000000.018000010401 27869999.930999930948 3947548.077999997884 60390.497992431 2024-03-21T11:57:06.545999+00:00 19994330.280000030994 29000000.006000038236 27870000.013000011444 3949303.006000000983 60390.498004084 2024-03-21T11:57:07.552879+00:00 19994330.276999950409 28999999.967999938875 27870000.027000069618 3951364.943999997806 60390.498015738 2024-03-21T11:57:08.559758+00:00 19994330.275000039488 29000000.015000101179 27870000.021999958903 3946739.932999997865 60390.498027214 2024-03-21T11:57:09.551261+00:00 19994330.275999959558 28999999.954999998212 27870000.000000000000 3949018.093000002205 60390.498038873 2024-03-21T11:57:10.558636+00:00 19994330.278000000864 29000000.026999998838 27869999.986000061035 3946027.991000004113 60390.498050343 2024-03-21T11:57:11.549644+00:00 19994330.278000000864 29000000.008999999613 27869999.992999911308 3947042.886999994982 60390.498062002 2024-03-21T11:57:12.557019+00:00 19994330.281000021845 28999999.975999999791 27870000.012000080198 3947025.128000006080 60390.498073478 2024-03-21T11:57:13.548522+00:00 19994330.275000039488 29000000.021999981254 27869999.985000010580 3947953.866999999154 60390.498085132 2024-03-21T11:57:14.555401+00:00 19994330.278000000864 29000000.020000010729 27870000.037999991328 3945537.052000001073 60390.498096608 2024-03-21T11:57:15.546904+00:00 19994330.275999959558 28999999.984000001103 27870000.001999970526 3949461.035000003874 60390.498108261 2024-03-21T11:57:16.553783+00:00 19994330.279000040144 28999999.988000009209 27870000.039000030607 3950254.090999991167 60390.498119737 2024-03-21T11:57:17.545287+00:00 19994330.276999950409 29000000.046000000089 27869999.987999919802 3952393.951000005007 60390.498131391 2024-03-21T11:57:18.552166+00:00 19994330.279000040144 28999999.996999979019 27869999.985000010580 3950922.899999991059 60390.498143050 2024-03-21T11:57:19.559541+00:00 19994330.281999949366 28999999.942000031471 27869999.949000000954 3949300.028000012040 60390.498154526 2024-03-21T11:57:20.551044+00:00 19994330.274000048637 29000000.009999990463 27869999.981999989599 3947226.941999986768 60390.498166180 2024-03-21T11:57:21.557923+00:00 19994330.276999950409 29000000.041999999434 27869999.983000040054 3947089.105000004172 60390.498177656 2024-03-21T11:57:22.549427+00:00 19994330.277000069618 28999999.985000010580 27870000.046000000089 3951291.997999995947 60390.498189309 2024-03-21T11:57:23.556306+00:00 19994330.281000021845 29000000.005999978632 27870000.021999958903 3949777.919000000227 60390.498200785 2024-03-21T11:57:24.547809+00:00 19994330.278000000864 29000000.001999970526 27869999.965000029653 3949838.007000014186 60390.498212444 2024-03-21T11:57:25.555184+00:00 19994330.275999899954 28999999.996000051498 27869999.982999999076 3954521.957999988925 60390.498223914 2024-03-21T11:57:26.546191+00:00 19994330.277000069618 28999999.986999988556 27870000.106000009924 3947089.099000006914 60390.498235574 2024-03-21T11:57:27.553567+00:00 19994330.278000000864 29000000.006000038236 27869999.915999989957 3947923.955999999773 60390.498247049 2024-03-21T11:57:28.545070+00:00 19994330.276999950409 28999999.977999929339 27869999.971999999136 3951598.096000000834 60390.498258703 2024-03-21T11:57:29.551949+00:00 19994330.279999971390 29000000.024000048637 27870000.027000010014 3951453.822999998927 60390.498270363 2024-03-21T11:57:30.559324+00:00 19994330.281000021845 28999999.970000028610 27870000.040999978781 3946473.119000003207 60390.498281833 2024-03-21T11:57:31.550331+00:00 19994330.272999998182 29000000.019999980927 27869999.945000018924 3945246.008000000846 60390.498293492 2024-03-21T11:57:32.557706+00:00 19994330.279000040144 29000000.008999940008 27870000.062999989837 3946120.028999999166 60390.498304962 2024-03-21T11:57:33.548714+00:00 19994330.276999950409 28999999.970000028610 27869999.930999990553 3943336.002999991179 60390.498316621 2024-03-21T11:57:34.556090+00:00 19994330.279000040144 28999999.965000029653 27869999.964000020176 3949609.918000013102 60390.498328092 2024-03-21T11:57:35.547096+00:00 19994330.276999950409 29000000.079999919981 27870000.092999991030 3949087.102999985218 60390.498339751 2024-03-21T11:57:36.554471+00:00 19994330.276000019163 29000000.031000021845 27869999.946999970824 3945432.891999990214 60390.498351221 2024-03-21T11:57:37.545478+00:00 19994330.282000061125 28999999.927000049502 27870000.021000031382 3950789.074000000954 60390.498362880 2024-03-21T11:57:38.552854+00:00 19994330.273999929428 29000000.032999988645 27870000.018999990076 3949296.990000010002 60390.498374534 2024-03-21T11:57:39.559733+00:00 19994330.277000069618 28999999.985000010580 27869999.991000000387 3947111.009999989998 60390.498386010 2024-03-21T11:57:40.551236+00:00 19994330.278000000864 29000000.050999999046 27870000.013000011444 3952927.984000027180 60390.498397663 2024-03-21T11:57:41.558115+00:00 19994330.281999949366 28999999.964999910444 27869999.920000020415 3951871.970999985933 60390.498409139 2024-03-21T11:57:42.549619+00:00 19994330.277000069618 28999999.977000001818 27870000.095999959856 3950398.030999987852 60390.498420799 2024-03-21T11:57:43.556994+00:00 19994330.278000000864 29000000.006000038236 27869999.986999988556 3945893.982000023127 60390.498432268 2024-03-21T11:57:44.548000+00:00 19994330.275999899954 29000000.016999959946 27869999.956000089645 3949075.910999984015 60390.498443928 2024-03-21T11:57:45.555376+00:00 19994330.276000019163 28999999.990000009537 27870000.001999970526 3954589.087000011932 60390.498455398 2024-03-21T11:57:46.546383+00:00 19994330.277000069618 29000000.013000000268 27869999.982999920845 3952400.104999988806 60390.498467057 2024-03-21T11:57:47.553759+00:00 19994330.280999999493 28999999.984000001103 27870000.039000030607 3950276.937000005972 60390.498478527 2024-03-21T11:57:48.544766+00:00 19994330.279000010341 29000000.004999998957 27869999.990000009537 3953368.986000000965 60390.498490187 2024-03-21T11:57:49.552141+00:00 19994330.276999998838 28999999.993000000715 27869999.993000030518 3950393.000999987125 60390.498501841 2024-03-21T11:57:50.559020+00:00 19994330.276999998838 28999999.984000001103 27869999.981999989599 3950550.997999995947 60390.498513316 2024-03-21T11:57:51.550522+00:00 19994330.276000011712 29000000.017000019550 27870000.046999931335 3949989.997000008821 60390.498524975 2024-03-21T11:57:52.557898+00:00 19994330.278000000864 29000000.012999981642 27869999.958999991417 3951772.916999996174 60390.498536446 2024-03-21T11:57:53.548906+00:00 19994330.279000010341 28999999.981000009924 27870000.058000091463 3946446.015000015032 60390.498548105 2024-03-21T11:57:54.556281+00:00 19994330.278999980539 28999999.978000018746 27869999.937999960035 3945945.086999983061 60390.498559575 2024-03-21T11:57:55.547288+00:00 19994330.279000010341 29000000.051999989897 27869999.985000010580 3945849.864000021946 60390.498571235 2024-03-21T11:57:56.554663+00:00 19994330.275999989361 29000000.017000019550 27870000.065999981016 3943318.018999993801 60390.498582704 2024-03-21T11:57:57.545671+00:00 19994330.275999989361 28999999.961999949068 27870000.026000019163 3945812.062000005972 60390.498594364 2024-03-21T11:57:58.553046+00:00 19994330.280000001192 28999999.997000038624 27869999.898999929428 3948818.013999999035 60390.498605834 2024-03-21T11:57:59.544053+00:00 19994330.277000010014 28999999.988999959081 27870000.050000071526 3951213.053000003099 60390.498617494 2024-03-21T11:58:00.551428+00:00 19994330.279999971390 29000000.003000020981 27869999.983000040054 3946572.879999995232 60390.498629153 2024-03-21T11:58:01.558803+00:00 19994330.279000040144 28999999.993000030518 27870000.071999911219 3947434.085999995004 60390.498640623 2024-03-21T11:58:02.549811+00:00 19994330.275999959558 29000000.025999959558 27869999.963999990374 3947707.034999995958 60390.498652282 2024-03-21T11:58:03.557186+00:00 19994330.277000010014 29000000.020999971777 27870000.028999999166 3949225.030999987852 60390.498663752 2024-03-21T11:58:04.548193+00:00 19994330.278000000864 29000000.017000079155 27869999.993000000715 3949371.987000017893 60390.498675412 2024-03-21T11:58:05.555568+00:00 19994330.278000000864 28999999.946999911219 27870000.004000011832 3948926.944000006188 60390.498686882 2024-03-21T11:58:06.546575+00:00 19994330.277000010014 29000000.009000059217 27869999.984999999404 3948006.973999977112 60390.498698541 2024-03-21T11:58:07.553950+00:00 19994330.277000010014 29000000.047000050545 27869999.980000000447 3944379.976999998093 60390.498710017 2024-03-21T11:58:08.545454+00:00 19994330.278000000864 28999999.923999909312 27870000.008999999613 3945701.035000026226 60390.498721670 2024-03-21T11:58:09.552333+00:00 19994330.277000010014 29000000.053000088781 27869999.972999989986 3947995.060000001919 60390.498733330 2024-03-21T11:58:10.559707+00:00 19994330.278999980539 28999999.966999888420 27870000.022999998182 3947437.902999997139 60390.498744800 2024-03-21T11:58:11.550715+00:00 19994330.278000000864 29000000.037000060081 27870000.074999991804 3949239.034999967087 60390.498756459 2024-03-21T11:58:12.558090+00:00 19994330.279999971390 29000000.008000019938 27869999.916999999434 3952995.985000013839 60390.498767929 2024-03-21T11:58:13.549098+00:00 19994330.276000019163 29000000.021000031382 27870000.008999999613 3943467.979000031948 60390.498779589 2024-03-21T11:58:14.556473+00:00 19994330.278000000864 28999999.949999928474 27870000.028999980539 3945399.991999983788 60390.498791059 2024-03-21T11:58:15.547480+00:00 19994330.276999950409 29000000.001000050455 27869999.943000018597 3950788.111999989022 60390.498802718 2024-03-21T11:58:16.554855+00:00 19994330.277000069618 29000000.009999990463 27870000.067000031471 3948421.962000011932 60390.498814188 2024-03-21T11:58:17.545862+00:00 19994330.279999971390 29000000.006000038236 27869999.979999959469 3949446.958000003826 60390.498825848 2024-03-21T11:58:18.553238+00:00 19994330.278000000864 28999999.977999929339 27869999.977000001818 3950725.001999973785 60390.498837318 2024-03-21T11:58:19.544245+00:00 19994330.276000019163 29000000.001000050455 27870000.027000010014 3950870.051999986172 60390.498848977 2024-03-21T11:58:20.551621+00:00 19994330.276999950409 28999999.991999980062 27870000.008999999613 3950132.952000021935 60390.498860637 2024-03-21T11:58:21.558995+00:00 19994330.279000040144 29000000.016999959946 27870000.001999970526 3950576.990999997128 60390.498872106 2024-03-21T11:58:22.550002+00:00 19994330.276000019163 28999999.958999991417 27869999.970000028610 3952742.019999980927 60390.498883766 2024-03-21T11:58:23.557377+00:00 19994330.276999950409 28999999.984000001103 27869999.917999979109 3948114.974000037182 60390.498895236 2024-03-21T11:58:24.548385+00:00 19994330.285000089556 29000000.088000010699 27870000.055999990553 3949367.107999979984 60390.498906896 2024-03-21T11:58:25.555760+00:00 19994330.275999899954 28999999.953999999911 27869999.976000070572 3949663.880999981891 60390.498918371 2024-03-21T11:58:26.547263+00:00 19994330.275000099093 28999999.989000011235 27870000.035999890417 3951312.001000047196 60390.498930025 2024-03-21T11:58:27.554143+00:00 19994330.275999899954 29000000.026999980211 27869999.965000029653 3949817.041999996174 60390.498941501 2024-03-21T11:58:28.545646+00:00 19994330.281000021845 29000000.030000001192 27870000.045000080019 3953678.984999955166 60390.498953154 2024-03-21T11:58:29.552525+00:00 19994330.274999979883 28999999.947000000626 27869999.985999941826 3944194.031000018120 60390.498964630 2024-03-21T11:58:30.544028+00:00 19994330.281000021845 28999999.984000030905 27870000.019000049680 3947715.997000039089 60390.498976284 2024-03-21T11:58:31.550907+00:00 19994330.279000040144 29000000.001000020653 27869999.974999900907 3947667.021999955177 60390.498987943 2024-03-21T11:58:32.558282+00:00 19994330.273999929428 29000000.019999980927 27870000.043000098318 3940594.889999986161 60390.498999419 2024-03-21T11:58:33.549786+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3941733.138000010978 60390.499011072 2024-03-21T11:58:34.556665+00:00 19994330.277000069618 29000000.040000021458 27869999.952999949455 3946002.972000002861 60390.499022548 2024-03-21T11:58:35.548168+00:00 19994330.279999971390 28999999.991999980062 27869999.985000010580 3944173.027000010014 60390.499034202 2024-03-21T11:58:36.555048+00:00 19994330.278000000864 28999999.945999979973 27869999.944000009447 3948389.938000022899 60390.499045677 2024-03-21T11:58:37.546550+00:00 19994330.278000000864 29000000.021000031382 27870000.072000030428 3948892.976999998093 60390.499057331 2024-03-21T11:58:38.553429+00:00 19994330.278000000864 29000000.000999990851 27870000.022999998182 3944305.009999989998 60390.499068807 2024-03-21T11:58:39.544933+00:00 19994330.276000019163 29000000.000000000000 27870000.012999888510 3946327.913999975193 60390.499080461 2024-03-21T11:58:40.551812+00:00 19994330.279000040144 28999999.986000001431 27869999.943000078201 3943376.171000003815 60390.499092120 2024-03-21T11:58:41.559187+00:00 19994330.278000000864 29000000.061999980360 27870000.047999981791 3948217.910000026226 60390.499103590 2024-03-21T11:58:42.550194+00:00 19994330.280000001192 28999999.962000008672 27869999.969000000507 3942656.986999989022 60390.499115250 2024-03-21T11:58:43.557569+00:00 19994330.276999998838 28999999.981000069529 27870000.032000008970 3946795.070999979973 60390.499126720 2024-03-21T11:58:44.548576+00:00 19994330.276999998838 29000000.013999938965 27869999.988999988884 3950448.943000019062 60390.499138379 2024-03-21T11:58:45.555952+00:00 19994330.274000000209 28999999.993000030518 27869999.952000010759 3947996.033999979030 60390.499149849 2024-03-21T11:58:46.546959+00:00 19994330.279999990016 29000000.016000028700 27870000.037000000477 3947379.975000023842 60390.499161508 2024-03-21T11:58:47.554334+00:00 19994330.276000019163 28999999.993999961764 27870000.018000010401 3947692.022000014782 60390.499172984 2024-03-21T11:58:48.545837+00:00 19994330.280000001192 28999999.993999961764 27869999.996999979019 3944795.006999969017 60390.499184638 2024-03-21T11:58:49.552717+00:00 19994330.280999988317 29000000.018000010401 27870000.077000018209 3945417.036000012886 60390.499196114 2024-03-21T11:58:50.544220+00:00 19994330.273999989033 29000000.019000049680 27869999.913999971002 3946714.009999989998 60390.499207773 2024-03-21T11:58:51.551595+00:00 19994330.278000000864 28999999.962000008672 27870000.011999990791 3942937.923000038136 60390.499219427 2024-03-21T11:58:52.558474+00:00 19994330.279000010341 28999999.961999889463 27870000.007000029087 3945559.925999999046 60390.499230903 2024-03-21T11:58:53.549977+00:00 19994330.280999988317 29000000.010000109673 27869999.972999989986 3946102.053999959957 60390.499242556 2024-03-21T11:58:54.556857+00:00 19994330.273999989033 29000000.048999909312 27870000.005999978632 3945160.087000011932 60390.499254032 2024-03-21T11:58:55.548360+00:00 19994330.281000021845 29000000.003000020981 27869999.993000030518 3944557.894999980927 60390.499265691 2024-03-21T11:58:56.555735+00:00 19994330.274999979883 28999999.975000020117 27869999.996999979019 3949374.034000039101 60390.499277161 2024-03-21T11:58:57.546742+00:00 19994330.277000010014 28999999.980000019073 27870000.033999979496 3946843.062999964226 60390.499288821 2024-03-21T11:58:58.554117+00:00 19994330.277000010014 29000000.054000020027 27869999.959000051022 3946863.944999992847 60390.499300291 2024-03-21T11:58:59.545124+00:00 19994330.280000030994 28999999.986999988556 27870000.070999979973 3939415.004000008106 60390.499311950 2024-03-21T11:59:00.552500+00:00 19994330.278999980539 28999999.975000001490 27869999.931999981403 3944945.039000033867 60390.499323426 2024-03-21T11:59:01.544003+00:00 19994330.275999959558 28999999.969000000507 27870000.047999981791 3942705.947999954224 60390.499335079 2024-03-21T11:59:02.550882+00:00 19994330.276000019163 28999999.993000000715 27870000.032000061125 3947198.991000055801 60390.499346739 2024-03-21T11:59:03.558257+00:00 19994330.278999980539 29000000.021000001580 27869999.932999968529 3949448.166999996174 60390.499358209 2024-03-21T11:59:04.549265+00:00 19994330.277000010014 29000000.039999991655 27869999.963000059128 3944145.935000001919 60390.499369869 2024-03-21T11:59:05.556640+00:00 19994330.281000021845 28999999.974000010639 27870000.016999959946 3944188.917999982834 60390.499381338 2024-03-21T11:59:06.547647+00:00 19994330.278999980539 29000000.030000001192 27870000.055999990553 3941656.980000019073 60390.499392998 2024-03-21T11:59:07.555022+00:00 19994330.276000019163 28999999.965999990702 27869999.947999950498 3945291.065999985207 60390.499404474 2024-03-21T11:59:08.546525+00:00 19994330.274999979883 28999999.983000010252 27870000.009999990463 3944027.015999972820 60390.499416127 2024-03-21T11:59:09.553404+00:00 19994330.276999950409 29000000.049000021070 27869999.957000020891 3949413.944000006188 60390.499427603 2024-03-21T11:59:10.544908+00:00 19994330.277000069618 28999999.923999968916 27870000.055000070482 3949356.967999995220 60390.499439257 2024-03-21T11:59:11.551787+00:00 19994330.281999949366 29000000.073000010103 27870000.015999909490 3949159.058000028133 60390.499450732 2024-03-21T11:59:12.543290+00:00 19994330.280000090599 28999999.940999981016 27869999.910000089556 3948936.912000000011 60390.499462386 2024-03-21T11:59:13.550169+00:00 19994330.276999950409 29000000.045000020415 27870000.110000010580 3946011.180000007153 60390.499474046 2024-03-21T11:59:14.557545+00:00 19994330.276999950409 28999999.992999970913 27870000.004999998957 3949063.878999948967 60390.499485522 2024-03-21T11:59:15.549048+00:00 19994330.272999998182 29000000.040000021458 27869999.929999951273 3938640.971000074875 60390.499497175 2024-03-21T11:59:16.555927+00:00 19994330.280000090599 28999999.986000001431 27870000.026000019163 3945624.049999951851 60390.499508651 2024-03-21T11:59:17.547430+00:00 19994330.279999971390 28999999.971000019461 27869999.998000029474 3948806.044000030030 60390.499520305 2024-03-21T11:59:18.554309+00:00 19994330.276999950409 28999999.982999980450 27869999.974999900907 3947028.906000018120 60390.499531780 2024-03-21T11:59:19.545812+00:00 19994330.280000090599 29000000.006000038236 27870000.035000089556 3943522.088999987114 60390.499543434 2024-03-21T11:59:20.552692+00:00 19994330.274999979883 29000000.022999998182 27869999.940999981016 3941579.919999957085 60390.499554910 2024-03-21T11:59:21.544195+00:00 19994330.278999920934 28999999.995999928564 27870000.081000000238 3943307.996000051033 60390.499566569 2024-03-21T11:59:22.551570+00:00 19994330.279000040144 29000000.000000000000 27870723.982000000775 3947837.029999970924 60390.499578223 2024-03-21T11:59:23.558449+00:00 19994183.577000018209 28995992.098000049591 28314666.366999998689 4005674.911999940872 60390.499589698 2024-03-21T11:59:24.549953+00:00 19994104.819999929518 28992792.991999980062 28416888.300000008196 4031587.083999990951 60390.499601352 2024-03-21T11:59:25.556832+00:00 19994104.833999991417 28992882.011000040919 28414783.757999990135 4024644.997000098228 60390.499612828 2024-03-21T11:59:26.548335+00:00 19994104.834000110626 28992972.755999919027 28409812.645000010729 4030634.939000010025 60390.499624487 2024-03-21T11:59:27.555710+00:00 19994104.843999978155 28992913.976000070572 28410150.997999999672 4024730.040999888908 60390.499635957 2024-03-21T11:59:28.546717+00:00 19994104.838999990374 28993054.311999920756 28416575.335000008345 4032771.970000029076 60390.499647617 2024-03-21T11:59:29.554093+00:00 19994104.852999929339 28993416.076000090688 28419475.219999998808 4030171.019000052940 60390.499659093 2024-03-21T11:59:30.545596+00:00 19994104.860000010580 28993286.773999929428 28421365.107999980450 4027848.083999990951 60390.499670746 2024-03-21T11:59:31.552475+00:00 19994104.861999988556 28993323.871000051498 28414544.037999991328 4027863.871999979019 60390.499682222 2024-03-21T11:59:32.543978+00:00 19994104.871000051498 28993159.039999961853 28402577.331000030041 4025301.981999992859 60390.499693876 2024-03-21T11:59:33.550857+00:00 19994104.861999988556 28993103.971999999136 28373025.258000019938 4026702.042999982834 60390.499705535 2024-03-21T11:59:34.558232+00:00 19994104.870000001043 28993126.378000020981 28344728.102000001818 4028953.894000052940 60390.499717005 2024-03-21T11:59:35.549240+00:00 19994104.857000000775 28993137.894999980927 28331825.097999989986 4025168.143000007141 60390.499728665 2024-03-21T11:59:36.556615+00:00 19994104.857000000775 28992983.064000010490 28332326.291999999434 4025465.990000010002 60390.499740134 2024-03-21T11:59:37.547622+00:00 19994104.866000000387 28993106.677999999374 28331378.726000010967 4027777.008999944199 60390.499751794 2024-03-21T11:59:38.554997+00:00 19994104.859999999404 28993139.158000010997 28335170.096000019461 4026247.965000032913 60390.499763264 2024-03-21T11:59:39.546004+00:00 19994104.865000009537 28993093.913999989629 28337822.421999931335 4023039.957000017166 60390.499774924 2024-03-21T11:59:40.553380+00:00 19994104.863999988884 28992971.778999999166 28339706.399000048637 4026912.093999981880 60390.499786393 2024-03-21T11:59:41.544387+00:00 19994104.870999988168 28993061.221999999136 28335122.203999999911 4021291.972999929916 60390.499798053 2024-03-21T11:59:42.551762+00:00 19994104.862000018358 28993178.140000019222 28329004.388999938965 4021559.972000002861 60390.499809529 2024-03-21T11:59:43.543265+00:00 19994104.859999980778 28993289.884999990463 28328357.332000020891 4024316.980000019073 60390.499821188 2024-03-21T11:59:44.550640+00:00 19994104.874000009149 28993280.106000009924 28339952.554000020027 4026287.963999987114 60390.499832842 2024-03-21T11:59:45.557520+00:00 19994104.870999988168 28993231.774000018835 28360165.970000028610 4026885.215000032913 60390.499844317 2024-03-21T11:59:46.549023+00:00 19994104.890999998897 28993224.145999971777 28393409.712000008672 4025539.835999966133 60390.499855971 2024-03-21T11:59:47.555902+00:00 19994104.893999990076 28992992.857999980450 28412645.820999979973 4027357.034000039101 60390.499867447 2024-03-21T11:59:48.547405+00:00 19994104.896000031382 28993152.261000040919 28422097.832000020891 4026795.006000041962 60390.499879100 2024-03-21T11:59:49.554284+00:00 19994104.899999979883 28993230.096999999136 28407995.343999978155 4021985.042999982834 60390.499890576 2024-03-21T11:59:50.545788+00:00 19994104.894999980927 28993224.671000000089 28377638.919999960810 4024005.914999961853 60390.499902230 2024-03-21T11:59:51.552667+00:00 19994104.868000030518 28993048.846999999136 28340702.108000040054 4030284.008000016212 60390.499913706 2024-03-21T11:59:52.544170+00:00 19994104.853999968618 28993173.167999979109 28312420.491999980062 4029558.037999988068 60390.499925365 2024-03-21T11:59:53.551545+00:00 19994104.836000028998 28993294.078000009060 28303880.039000030607 4026391.088000059128 60390.499936835 2024-03-21T11:59:54.542553+00:00 19994104.833000000566 28993123.019999980927 28321285.370999928564 4026200.877999901772 60390.499948495 2024-03-21T11:59:55.549928+00:00 19994104.851000010967 28993396.214000049978 28343719.586000081152 4027802.065000057220 60390.499960148 2024-03-21T11:59:56.556807+00:00 19994104.856000009924 28993110.939999941736 28366412.059999939054 4022762.830999969970 60390.499971624 2024-03-21T11:59:57.548310+00:00 19994104.868999961764 28993151.812999960035 28379859.588999990374 4022722.050999999046 60390.499983278 2024-03-21T11:59:58.555189+00:00 19994104.873000029474 28993369.934000018984 28386289.322999998927 4023720.106000065804 60390.499994753 2024-03-21T11:59:59.546692+00:00 19994104.881999969482 28993084.157000061125 28389726.886999998242 4028460.834999918938 60390.500006413 2024-03-21T12:00:00.554068+00:00 19994104.892000019550 28993291.868000030518 28403684.561999998987 4027827.073000072967 60390.500017883 2024-03-21T12:00:01.545075+00:00 19994104.888000011444 28992928.060999989510 28420800.150000009686 4028243.141999959946 60390.500029542 2024-03-21T12:00:02.552450+00:00 19994104.896999958903 28993138.192999958992 28434929.228000000119 4026787.958000063896 60390.500041012 2024-03-21T12:00:03.543457+00:00 19994104.899999979883 28993154.779000040144 28442668.931999981403 4024185.923999906052 60390.500052672 2024-03-21T12:00:04.550832+00:00 19994104.895000100136 28993051.343999978155 28437713.583000000566 4026286.014999986161 60390.500064326 2024-03-21T12:00:05.557711+00:00 19994104.901999950409 28993320.508000019938 28440613.680000010878 4029642.988000034820 60390.500075801 2024-03-21T12:00:06.549215+00:00 19994104.901999950409 28993153.126999970526 28429833.072000000626 4026885.141000031959 60390.500087455 2024-03-21T12:00:07.556094+00:00 19994104.907000061125 28993247.078999999911 28436988.514000028372 4027176.911000012886 60390.500098931 2024-03-21T12:00:08.547597+00:00 19994104.907999988645 28993100.156999949366 28443957.028000000864 4024629.995999931823 60390.500110590 2024-03-21T12:00:09.554972+00:00 19994104.906999949366 28993221.007000088692 28437593.069000009447 4029016.976000071038 60390.500122060 2024-03-21T12:00:10.545980+00:00 19994104.918000098318 28993254.932999968529 28434915.428999960423 4029899.963999987114 60390.500133719 2024-03-21T12:00:11.553355+00:00 19994104.917999979109 28993168.840999960899 28422417.080000039190 4026822.103999971878 60390.500145189 2024-03-21T12:00:12.544362+00:00 19994104.913999918848 28993185.004999998957 28406024.927999969572 4027446.907000064850 60390.500156849 2024-03-21T12:00:13.551737+00:00 19994104.922000050545 28993181.925999999046 28394859.675000008196 4022643.989999889862 60390.500168319 2024-03-21T12:00:14.542744+00:00 19994104.917999979109 28993288.002000000328 28385768.857999980450 4025938.953000069130 60390.500179978 2024-03-21T12:00:15.550120+00:00 19994104.917000059038 28992915.190000008792 28383017.061999980360 4022008.036000012886 60390.500191632 2024-03-21T12:00:16.556999+00:00 19994104.922999981791 28993221.050999999046 28379024.674000080675 4029639.044000030030 60390.500203107 2024-03-21T12:00:17.548502+00:00 19994104.925999999046 28993322.850999999791 28378200.233999971300 4023450.980999947060 60390.500214761 2024-03-21T12:00:18.555381+00:00 19994104.909999970347 28993145.103000000119 28369983.945999979973 4025032.108999968041 60390.500226237 2024-03-21T12:00:19.546884+00:00 19994104.909999970347 28993032.866000000387 28362030.578999999911 4026699.879000068177 60390.500237897 2024-03-21T12:00:20.554259+00:00 19994104.914000030607 28993252.266999989748 28358117.781000021845 4025177.087999939919 60390.500249366 2024-03-21T12:00:21.545267+00:00 19994104.909999970347 28993059.580000009388 28350611.113999959081 4026386.932000041008 60390.500261026 2024-03-21T12:00:22.552642+00:00 19994104.905000090599 28993137.235000010580 28346440.577000018209 4024559.972999929916 60390.500272496 2024-03-21T12:00:23.543649+00:00 19994104.897999998182 28993181.221000019461 28354097.179999951273 4026656.032999991905 60390.500284155 2024-03-21T12:00:24.551024+00:00 19994104.914999961853 28993064.774999979883 28370331.629999998957 4021933.997000098228 60390.500295625 2024-03-21T12:00:25.542031+00:00 19994104.909000039101 28993355.111999988556 28370753.180000070482 4025212.000999927986 60390.500307285 2024-03-21T12:00:26.549406+00:00 19994104.904999971390 28993322.610000010580 28363601.975999951363 4025065.046000003815 60390.500318938 2024-03-21T12:00:27.556286+00:00 19994104.894999980927 28993288.251999970526 28361484.468000050634 4024468.037000060081 60390.500330414 2024-03-21T12:00:28.547789+00:00 19994104.903000000864 28993015.081000030041 28366275.102999929339 4022665.914999961853 60390.500342068 2024-03-21T12:00:29.554668+00:00 19994104.910999998450 28993091.133999999613 28384875.465000029653 4021800.042999982834 60390.500353544 2024-03-21T12:00:30.546171+00:00 19994104.925999999046 28993198.102999988943 28409372.685999989510 4026765.967000008095 60390.500365203 2024-03-21T12:00:31.553547+00:00 19994104.927000001073 28993186.981999989599 28430918.991000059992 4026628.949000000954 60390.500376673 2024-03-21T12:00:32.544554+00:00 19994104.940999999642 28993254.484999950975 28456677.493000030518 4030605.021000028122 60390.500388333 2024-03-21T12:00:33.551929+00:00 19994104.953999999911 28993278.318000078201 28484055.175999999046 4032918.032999991905 60390.500399802 2024-03-21T12:00:34.542936+00:00 19994104.969000011683 28993204.554999951273 28497847.804999951273 4031060.937999964226 60390.500411462 2024-03-21T12:00:35.550311+00:00 19994104.848999980837 28993334.207000020891 28390279.195999979973 4025774.109000086784 60390.500423116 2024-03-21T12:00:36.557191+00:00 19994104.978000018746 28993373.100999951363 28475980.423999991268 4026064.905999898911 60390.500434591 2024-03-21T12:00:37.548694+00:00 19994104.976000010967 28993349.911000009626 28478845.300000000745 4023427.025000094902 60390.500446245 2024-03-21T12:00:38.555573+00:00 19994104.982999980450 28993521.289000030607 28499521.089000001550 4031212.081999897957 60390.500457721 2024-03-21T12:00:39.547075+00:00 19994104.981000009924 28993224.718999978155 28501540.053999990225 4027376.932000041008 60390.500469374 2024-03-21T12:00:40.553956+00:00 19994104.985999971628 28993301.193000078201 28509929.467000011355 4027549.037000060081 60390.500480845 2024-03-21T12:00:41.544963+00:00 19994104.980000019073 28993211.099999900907 28506406.861999988556 4028697.940999985207 60390.500492504 2024-03-21T12:00:42.552338+00:00 19994104.986000001431 28993436.930000070482 28513244.248000029474 4030097.059999942780 60390.500503980 2024-03-21T12:00:43.543841+00:00 19994104.981999989599 28993319.778000000864 28512302.579999979585 4030121.989000082016 60390.500515633 2024-03-21T12:00:44.550720+00:00 19994104.986999988556 28993169.088999990374 28517108.694000009447 4025267.950999975204 60390.500527109 2024-03-21T12:00:45.542223+00:00 19994104.992000039667 28993344.057999968529 28519680.640999998897 4030905.973999977112 60390.500538763 2024-03-21T12:00:46.549102+00:00 19994104.990000009537 28993443.902000069618 28514449.528999980539 4027889.970999956131 60390.500550422 2024-03-21T12:00:47.556478+00:00 19994105.000000000000 28993380.912999991328 28507763.018000010401 4028881.111000061035 60390.500561892 2024-03-21T12:00:48.547485+00:00 19994104.996999979019 28993240.110000010580 28492651.828000009060 4025511.034999967087 60390.500573552 2024-03-21T12:00:49.554860+00:00 19994104.992999970913 28993252.833999991417 28469320.700999978930 4029994.003000020981 60390.500585028 2024-03-21T12:00:50.546363+00:00 19994105.008999999613 28993158.384999990463 28453172.332000020891 4024163.840000032913 60390.500596681 2024-03-21T12:00:51.553243+00:00 19994104.981999989599 28993277.824999999255 28409941.912999991328 4028385.099999905098 60390.500608157 2024-03-21T12:00:52.544746+00:00 19994104.982000049204 28993339.692999999970 28398912.333999991417 4028165.997000098228 60390.500619811 2024-03-21T12:00:53.551625+00:00 19994104.972999989986 28993404.133000001311 28397226.193000018597 4026305.089999914169 60390.500631286 2024-03-21T12:00:54.543128+00:00 19994104.969000041485 28993372.096000000834 28397506.975999951363 4026583.875000000000 60390.500642946 2024-03-21T12:00:55.550503+00:00 19994104.982999920845 28993244.958999991417 28409222.299000021070 4026498.896000028122 60390.500654416 2024-03-21T12:00:56.541510+00:00 19994104.993000030518 28993519.118000000715 28422039.319000009447 4028881.152999997139 60390.500666075 2024-03-21T12:00:57.548886+00:00 19994104.988000039011 28993401.822000000626 28414818.430999990553 4028321.907999991905 60390.500677729 2024-03-21T12:00:58.555765+00:00 19994104.990000009537 28993345.224999990314 28408901.557000041008 4025941.075999975204 60390.500689204 2024-03-21T12:00:59.547268+00:00 19994104.977000001818 28993270.955000009388 28397431.472999930382 4028503.025000094902 60390.500700864 2024-03-21T12:01:00.554644+00:00 19994104.983999971300 28993354.953999999911 28401149.640000101179 4025094.031999946106 60390.500712334 2024-03-21T12:01:01.545651+00:00 19994105.021999958903 28993071.019999980927 28441633.738999959081 4023787.972000002861 60390.500723993 2024-03-21T12:01:02.553026+00:00 19994105.036000009626 28993342.087000008672 28471029.922999981791 4031937.016999959946 60390.500735464 2024-03-21T12:01:03.544033+00:00 19994105.037000060081 28993478.773999989033 28494420.103000041097 4030022.919000030030 60390.500747123 2024-03-21T12:01:04.551408+00:00 19994105.035999890417 28993330.110000010580 28528893.413999918848 4025978.965000032913 60390.500758593 2024-03-21T12:01:05.542415+00:00 19994105.006000038236 28993210.013999998569 28524395.358000040054 4025681.049999951851 60390.500770252 2024-03-21T12:01:06.549791+00:00 19994105.016999959946 28993598.051999989897 28523052.110000010580 4025378.013000010978 60390.500781906 2024-03-21T12:01:07.556670+00:00 19994105.013000011444 28993433.053000029176 28496690.514999989420 4028393.067000031006 60390.500793382 2024-03-21T12:01:08.548173+00:00 19994104.980000019073 28993467.686999980360 28449366.611999988556 4030234.001999973785 60390.500805041 2024-03-21T12:01:09.555548+00:00 19994104.952000018209 28993313.150999959558 28406054.843999978155 4024301.914999961853 60390.500816511 2024-03-21T12:01:10.546555+00:00 19994104.967000011355 28993362.119000080973 28401714.057000041008 4029427.997000098228 60390.500828170 2024-03-21T12:01:11.553930+00:00 19994104.960000038147 28993276.766999959946 28384371.072999950498 4025788.013999938965 60390.500839646 2024-03-21T12:01:12.545433+00:00 19994104.972999930382 28993414.197000030428 28393172.438000079244 4025504.034999967087 60390.500851300 2024-03-21T12:01:13.552313+00:00 19994104.963999990374 28993317.047999981791 28387834.696999911219 4025541.947000027169 60390.500862775 2024-03-21T12:01:14.543816+00:00 19994104.971999999136 28993515.916000008583 28389994.157999999821 4023439.070000051986 60390.500874429 2024-03-21T12:01:15.550695+00:00 19994104.971999999136 28993462.047999981791 28392534.866000000387 4031367.980999947060 60390.500885905 2024-03-21T12:01:16.542199+00:00 19994104.977000001818 28993416.797999981791 28391811.157000008970 4027685.891000031959 60390.500897559 2024-03-21T12:01:17.549078+00:00 19994104.976000070572 28993301.111000061035 28391933.028000000864 4023424.136999965180 60390.500909218 2024-03-21T12:01:18.556453+00:00 19994104.977000001818 28993397.343999978155 28389625.971999999136 4025514.981000065804 60390.500920694 2024-03-21T12:01:19.547956+00:00 19994104.965999960899 28993447.539999961853 28386486.363999988884 4022998.962999939919 60390.500932347 2024-03-21T12:01:20.554835+00:00 19994104.970000028610 28993404.970000028610 28390005.844000011683 4026936.970000029076 60390.500943823 2024-03-21T12:01:21.546338+00:00 19994104.985999941826 28993555.429999951273 28406343.747000008821 4024361.011999965180 60390.500955483 2024-03-21T12:01:22.553714+00:00 19994104.991000000387 28993527.757000088692 28426125.405999988317 4025510.009999989998 60390.500966953 2024-03-21T12:01:23.544721+00:00 19994105.002000000328 28993564.235999941826 28480220.518000010401 4028210.049000024796 60390.500978612 2024-03-21T12:01:24.552096+00:00 19994105.002999998629 28993635.858000040054 28523727.210999969393 4028372.998000026215 60390.500990082 2024-03-21T12:01:25.543103+00:00 19994105.008000001311 28993472.026000019163 28520287.962000008672 4029012.965000032913 60390.501001742 2024-03-21T12:01:26.550479+00:00 19994104.974999990314 28993449.911000009626 28472562.596000019461 4029663.074999928009 60390.501013212 2024-03-21T12:01:27.541485+00:00 19994104.981000009924 28993390.024999979883 28437900.602999988943 4028247.899000049103 60390.501024871 2024-03-21T12:01:28.548861+00:00 19994104.964999999851 28993294.028000000864 28406490.777000010014 4030119.031999946106 60390.501036525 2024-03-21T12:01:29.555740+00:00 19994104.970999989659 28993416.993999999017 28391612.250000000000 4028096.069999999832 60390.501048001 2024-03-21T12:01:30.547243+00:00 19994104.997000008821 28993396.903999999166 28423279.919000029564 4028234.935000000987 60390.501059654 2024-03-21T12:01:31.554122+00:00 19994105.011000011116 28993610.166000008583 28475667.808999959379 4031188.992000001017 60390.501071130 2024-03-21T12:01:32.545626+00:00 19994105.009999990463 28993524.853999998420 28518579.815000060946 4030893.948000000790 60390.501082789 2024-03-21T12:01:33.553001+00:00 19994105.004000011832 28993581.072000000626 28531633.715999960899 4034295.110999998171 60390.501094259 2024-03-21T12:01:34.544008+00:00 19994104.997999969870 28993517.073000010103 28514956.508000019938 4028233.978000000119 60390.501105919 2024-03-21T12:01:35.551382+00:00 19994104.997000038624 28993569.176999989897 28485654.481999989599 4027394.009000000078 60390.501117394 2024-03-21T12:01:36.542886+00:00 19994104.951999958605 28993522.700000021607 28444992.598999980837 4027228.947000003885 60390.501129048 2024-03-21T12:01:37.549766+00:00 19994104.971999999136 28993475.940000001341 28444573.608000040054 4033595.962999999989 60390.501140524 2024-03-21T12:01:38.541268+00:00 19994104.969000041485 28993427.004999998957 28430294.430999990553 4029549.044999993872 60390.501152178 2024-03-21T12:01:39.548148+00:00 19994104.956999961287 28993422.071999970824 28411681.208999991417 4030220.885000004899 60390.501163837 2024-03-21T12:01:40.555523+00:00 19994104.953000009060 28993553.896000031382 28392159.641999959946 4026753.984999998938 60390.501175307 2024-03-21T12:01:41.546531+00:00 19994104.932000041008 28993539.216000020504 28370215.740000009537 4026774.023999996018 60390.501186966 2024-03-21T12:01:42.553906+00:00 19994104.923999968916 28993327.949999991804 28360269.618000030518 4025309.109999998938 60390.501198437 2024-03-21T12:01:43.544913+00:00 19994104.953000009060 28993584.949000000954 28378012.602000001818 4029237.068000004161 60390.501210096 2024-03-21T12:01:44.552288+00:00 19994104.945999979973 28993404.646999958903 28373166.924999948591 4027189.890000001062 60390.501221572 2024-03-21T12:01:45.543791+00:00 19994104.948000010103 28993592.397999998182 28371802.958999991417 4025216.971000000834 60390.501233225 2024-03-21T12:01:46.550670+00:00 19994104.949000000954 28993474.683000031859 28377288.377000089735 4024433.055999993812 60390.501244701 2024-03-21T12:01:47.542174+00:00 19994104.957000020891 28993523.001999970526 28388764.775999899954 4024772.053000003099 60390.501256355 2024-03-21T12:01:48.549053+00:00 19994104.973999980837 28993673.455000039190 28416666.007000088692 4027005.937000005972 60390.501267830 2024-03-21T12:01:49.540556+00:00 19994104.981999989599 28993539.743000030518 28444627.672999981791 4026985.975999996066 60390.501279490 2024-03-21T12:01:50.547931+00:00 19994104.988999959081 28993493.041000008583 28474634.702999949455 4030503.046000003815 60390.501291144 2024-03-21T12:01:51.554810+00:00 19994105.009000059217 28993604.841999888420 28505540.564000010490 4026584.959999992978 60390.501302619 2024-03-21T12:01:52.546313+00:00 19994105.009999990463 28993463.514000058174 28528480.425999999046 4030885.968999996781 60390.501314273 2024-03-21T12:01:53.553193+00:00 19994105.028000000864 28993513.432999968529 28551542.426999989897 4030376.087999999989 60390.501325749 2024-03-21T12:01:54.544696+00:00 19994105.024999979883 28993445.241000059992 28556345.417000010610 4030330.045000001788 60390.501337408 2024-03-21T12:01:55.552070+00:00 19994105.019000049680 28993399.203999999911 28555245.026000011712 4029462.894999995828 60390.501348878 2024-03-21T12:01:56.543078+00:00 19994105.022999998182 28993413.708999991417 28559865.343999978155 4034025.003000006080 60390.501360537 2024-03-21T12:01:57.550454+00:00 19994105.026999950409 28993577.016000028700 28563139.018999990076 4030786.054000005126 60390.501372008 2024-03-21T12:01:58.541461+00:00 19994105.037000060081 28993470.035999890417 28571477.416000008583 4033124.979999988806 60390.501383667 2024-03-21T12:01:59.548836+00:00 19994105.021999958903 28993452.014000058174 28568971.460999999195 4029275.047000005841 60390.501395321 2024-03-21T12:02:00.555715+00:00 19994105.034000039101 28993643.006999969482 28572201.639999989420 4032909.942000002135 60390.501406796 2024-03-21T12:02:01.547218+00:00 19994105.041000008583 28993476.040000081062 28574710.186000049114 4032043.995000004768 60390.501418450 2024-03-21T12:02:02.554099+00:00 19994105.036000009626 28993528.033999919891 28547378.358999971300 4024197.069000006188 60390.501429926 2024-03-21T12:02:03.545600+00:00 19994105.056999921799 28993566.656000021845 28535616.008000019938 4028953.895999997854 60390.501441580 2024-03-21T12:02:04.552480+00:00 19994105.004999998957 28993530.981999989599 28468966.903000000864 4027483.000000000000 60390.501453055 2024-03-21T12:02:05.543983+00:00 19994105.047000050545 28993646.530999999493 28473683.612999979407 4027385.034999995958 60390.501464715 2024-03-21T12:02:06.551359+00:00 19994105.036999940872 28993576.061000000685 28445118.832000020891 4031572.065999985207 60390.501476185 2024-03-21T12:02:07.542365+00:00 19994105.039000030607 28993446.840999998152 28436525.978999968618 4028369.962000011932 60390.501487844 2024-03-21T12:02:08.549740+00:00 19994105.052999969572 28993660.784000009298 28449983.921000000089 4029181.997999995947 60390.501499314 2024-03-21T12:02:09.540748+00:00 19994105.070999979973 28993469.121999990195 28479582.214000049978 4030656.946000009775 60390.501510974 2024-03-21T12:02:10.548123+00:00 19994105.092000011355 28993629.992000009865 28526583.374000009149 4029760.067000002135 60390.501522627 2024-03-21T12:02:11.555002+00:00 19994105.094000101089 28993629.826999988407 28562929.513000011444 4027694.914999992121 60390.501534103 2024-03-21T12:02:12.546505+00:00 19994105.093999978155 28993713.141999989748 28598508.195999979973 4032702.157999991905 60390.501545757 2024-03-21T12:02:13.553384+00:00 19994105.095999959856 28993685.884999990463 28614085.330999970436 4039761.898000001907 60390.501557232 2024-03-21T12:02:14.544888+00:00 19994105.092000011355 28993481.102000001818 28606061.789999961853 4033670.946999996901 60390.501568886 2024-03-21T12:02:15.551767+00:00 19994105.092000000179 28993664.971000019461 28587280.337000008672 4037018.115999997128 60390.501580362 2024-03-21T12:02:16.543270+00:00 19994105.085000000894 28993619.065000001341 28545522.749000068754 4031461.900000005960 60390.501592016 2024-03-21T12:02:17.550149+00:00 19994105.076999999583 28993536.973999980837 28505576.271999958903 4035371.094999998808 60390.501603492 2024-03-21T12:02:18.541653+00:00 19994105.070000011474 28993613.947000030428 28485926.843999978155 4031047.861000000965 60390.501615145 2024-03-21T12:02:19.548532+00:00 19994105.060999989510 28993613.984000030905 28465222.912000060081 4036777.015000015032 60390.501626804 2024-03-21T12:02:20.555907+00:00 19994105.059999998659 28993705.941999968141 28449466.944999929518 4032075.105999975931 60390.501638275 2024-03-21T12:02:21.546914+00:00 19994105.064000010490 28993690.283999979496 28448757.124000068754 4031969.038000016939 60390.501649934 2024-03-21T12:02:22.554291+00:00 19994105.078999999911 28993747.778000000864 28453382.166999939829 4034787.887999982107 60390.501661404 2024-03-21T12:02:23.545297+00:00 19994105.065999981016 28993544.004999998957 28443681.787999991328 4030222.084000021219 60390.501673063 2024-03-21T12:02:24.552672+00:00 19994105.087999999523 28993842.090000029653 28463290.682000041008 4029641.929999976885 60390.501684533 2024-03-21T12:02:25.543679+00:00 19994105.087000008672 28993701.184000018984 28469822.985000010580 4031961.998000026215 60390.501696193 2024-03-21T12:02:26.551054+00:00 19994105.089999999851 28993624.970000028610 28469353.715999960899 4033096.964999973774 60390.501707663 2024-03-21T12:02:27.542061+00:00 19994105.081999991089 28993815.914999961853 28463072.858000040054 4031414.990000010002 60390.501719322 2024-03-21T12:02:28.549436+00:00 19994105.068000018597 28993633.973999980837 28453117.871999979019 4032934.138999999035 60390.501730798 2024-03-21T12:02:29.540940+00:00 19994105.041000008583 28993726.934000018984 28437613.416000001132 4031790.907999991905 60390.501742451 2024-03-21T12:02:30.547819+00:00 19994105.078000009060 28993721.945999979973 28467932.043000001460 4028075.045000017155 60390.501754105 2024-03-21T12:02:31.554698+00:00 19994105.091999951750 28993747.050000071526 28485409.109999999404 4031750.930999993812 60390.501765581 2024-03-21T12:02:32.546201+00:00 19994105.102000001818 28993656.824999928474 28506352.418999999762 4032222.059000014793 60390.501777241 2024-03-21T12:02:33.553576+00:00 19994105.115000009537 28993683.032999988645 28541767.616000011563 4035149.998999983072 60390.501788710 2024-03-21T12:02:34.544584+00:00 19994105.120000001043 28993797.121000051498 28552437.403000000864 4036176.943999975920 60390.501800370 2024-03-21T12:02:35.551959+00:00 19994105.113000039011 28993690.065999981016 28559374.254999998957 4035929.013999999035 60390.501811840 2024-03-21T12:02:36.542966+00:00 19994105.122999969870 28993824.960999969393 28583961.942000001669 4033819.085000038147 60390.501823499 2024-03-21T12:02:37.550341+00:00 19994105.125000000000 28993761.750000000000 28614284.988999988884 4035181.898000001907 60390.501834969 2024-03-21T12:02:38.541349+00:00 19994105.113000039011 28993736.108000040054 28631540.410999979824 4032436.013000010978 60390.501846629 2024-03-21T12:02:39.548724+00:00 19994105.127999961376 28993678.116999980062 28643109.574000000954 4032318.041999996174 60390.501858099 2024-03-21T12:02:40.539731+00:00 19994105.125000000000 28993737.080999970436 28636154.578000009060 4033585.949999988079 60390.501869758 2024-03-21T12:02:41.547106+00:00 19994105.116999980062 28993679.674000021070 28618768.127000030130 4032839.889999986161 60390.501881412 2024-03-21T12:02:42.553985+00:00 19994105.118000030518 28993890.239999998361 28586978.647999998182 4030538.143999993801 60390.501892888 2024-03-21T12:02:43.545488+00:00 19994105.106999989599 28993726.010000009090 28556503.551999989897 4029637.046000003815 60390.501904547 2024-03-21T12:02:44.552864+00:00 19994105.103999968618 28993865.029999990016 28528550.800999999046 4029840.898000001907 60390.501916017 2024-03-21T12:02:45.543871+00:00 19994105.098999980837 28993709.024000000209 28509874.951999958605 4031960.009999989998 60390.501927677 2024-03-21T12:02:46.551246+00:00 19994105.101000070572 28993718.692999999970 28501235.041000008583 4027997.012000023853 60390.501939146 2024-03-21T12:02:47.542253+00:00 19994105.100000020117 28993778.329999979585 28504083.957000020891 4031574.000999987125 60390.501950806 2024-03-21T12:02:48.549629+00:00 19994105.095999959856 28993607.907000008970 28499340.110000010580 4030815.050000011921 60390.501962276 2024-03-21T12:02:49.540636+00:00 19994105.103000041097 28993768.981000009924 28491784.169999960810 4028952.987999976147 60390.501973935 2024-03-21T12:02:50.548011+00:00 19994105.094999909401 28993682.197000000626 28485836.524000048637 4032775.039000033867 60390.501985589 2024-03-21T12:02:51.554890+00:00 19994105.096999999136 28993964.022999998182 28470896.717000011355 4027865.995000004768 60390.501997065 2024-03-21T12:02:52.546393+00:00 19994105.096000079066 28993850.620000001043 28463995.403999920934 4027897.997999966145 60390.502008718 2024-03-21T12:02:53.553273+00:00 19994105.115000009537 28993784.367999970913 28482173.680999990553 4030552.017000020016 60390.502020194 2024-03-21T12:02:54.544776+00:00 19994105.133000019938 28993892.712000008672 28541266.074000000954 4030167.019999980927 60390.502031853 2024-03-21T12:02:55.552151+00:00 19994105.158999919891 28993803.208000000566 28605901.238000039011 4029903.000999987125 60390.502043324 2024-03-21T12:02:56.543158+00:00 19994105.157999988645 28993876.092999991030 28632218.618000030518 4036309.043000041973 60390.502054983 2024-03-21T12:02:57.550533+00:00 19994105.169000029564 28993764.910000029951 28662442.807000041008 4032565.902999997139 60390.502066453 2024-03-21T12:02:58.541541+00:00 19994105.164000030607 28993735.756999969482 28676256.480999950320 4029773.036000012886 60390.502078112 2024-03-21T12:02:59.548916+00:00 19994105.172999981791 28993802.183000031859 28685774.422000050545 4035808.885999978054 60390.502089582 2024-03-21T12:03:00.539923+00:00 19994105.174000021070 28993732.753999948502 28691796.362999919802 4034400.138000010978 60390.502101242 2024-03-21T12:03:01.547297+00:00 19994105.172999981791 28993900.337000008672 28678788.427000049502 4028550.918999969959 60390.502112901 2024-03-21T12:03:02.554673+00:00 19994105.169999960810 28994042.782000061125 28662152.317000031471 4030653.050999999046 60390.502124371 2024-03-21T12:03:03.545680+00:00 19994105.177000049502 28993838.031999949366 28650545.138999938965 4031998.986000000965 60390.502136031 2024-03-21T12:03:04.553055+00:00 19994105.171999931335 28993871.144000049680 28623871.282999988645 4030852.969000041019 60390.502147501 2024-03-21T12:03:05.544062+00:00 19994105.175000071526 28993989.751999970526 28602134.865000009537 4029488.880999981891 60390.502159160 2024-03-21T12:03:06.551438+00:00 19994105.174999948591 28993930.159000039101 28591814.649000048637 4026680.060999989975 60390.502170636 2024-03-21T12:03:07.542941+00:00 19994105.192000031471 28993950.893999930471 28608339.322000000626 4037200.148999989033 60390.502182289 2024-03-21T12:03:08.549821+00:00 19994105.179999951273 28993770.161000009626 28614183.346999999136 4036299.921999990940 60390.502193765 2024-03-21T12:03:09.541324+00:00 19994105.175999999046 28993933.317000031471 28613073.488000009209 4038923.054000020027 60390.502205425 2024-03-21T12:03:10.548698+00:00 19994105.188999999315 28993856.697999950498 28621645.129999998957 4033736.916999996174 60390.502216895 2024-03-21T12:03:11.539707+00:00 19994105.190000001341 28993937.103000041097 28619547.044999990612 4033907.092000008095 60390.502228554 2024-03-21T12:03:12.547081+00:00 19994105.179000008851 28993955.833999991417 28595278.311000019312 4031879.867999970913 60390.502240208 2024-03-21T12:03:13.553960+00:00 19994105.182999998331 28993932.200999978930 28575469.613000009209 4027288.030000030994 60390.502251684 2024-03-21T12:03:14.545464+00:00 19994105.175000000745 28993922.628000020981 28558055.382999990135 4032808.020999968052 60390.502263337 2024-03-21T12:03:15.552343+00:00 19994105.155999999493 28994009.309999939054 28536400.998999979347 4027945.023000001907 60390.502274813 2024-03-21T12:03:16.543846+00:00 19994105.160000000149 28994053.846999999136 28529974.768999990076 4033058.072000027169 60390.502286467 2024-03-21T12:03:17.550725+00:00 19994105.171000000089 28993937.151000019163 28543555.156000021845 4032905.962999999989 60390.502297943 2024-03-21T12:03:18.542228+00:00 19994105.145000010729 28993991.715000029653 28511493.027000010014 4033251.000999987125 60390.502309596 2024-03-21T12:03:19.549108+00:00 19994105.138999998569 28993897.995999999344 28507001.348999980837 4027315.921999990940 60390.502321072 2024-03-21T12:03:20.540611+00:00 19994105.187999989837 28993979.131999999285 28545777.729000028223 4031033.061000049114 60390.502332731 2024-03-21T12:03:21.547986+00:00 19994105.212000008672 28993881.988000001758 28581896.939000010490 4029711.011999965180 60390.502344385 2024-03-21T12:03:22.554865+00:00 19994105.226000010967 28993863.225999999791 28624854.192999958992 4036037.957000017166 60390.502355861 2024-03-21T12:03:23.546368+00:00 19994105.246999979019 28993815.932999998331 28675995.083999991417 4034551.972000002861 60390.502367514 2024-03-21T12:03:24.553248+00:00 19994105.242999970913 28993782.944000009447 28706100.071000039577 4034224.959999979008 60390.502378990 2024-03-21T12:03:25.544751+00:00 19994105.263999998569 28993997.081000000238 28735693.671999990940 4034877.985000013839 60390.502390650 2024-03-21T12:03:26.552126+00:00 19994105.266000028700 28994062.995000001043 28733444.169000029564 4031216.997999966145 60390.502402119 2024-03-21T12:03:27.543133+00:00 19994105.256999969482 28993935.000999990851 28701356.123999949545 4038076.025000036228 60390.502413779 2024-03-21T12:03:28.550508+00:00 19994105.240000009537 28994076.775999989361 28658675.501000050455 4033633.098999977112 60390.502425249 2024-03-21T12:03:29.541515+00:00 19994105.231999989599 28994131.986000001431 28624806.735999941826 4030546.027000010014 60390.502436908 2024-03-21T12:03:30.548890+00:00 19994105.231000009924 28993972.974000040442 28610318.577000018209 4037839.990999997128 60390.502448379 2024-03-21T12:03:31.539898+00:00 19994105.233000040054 28994131.284999970347 28628901.439000010490 4034004.018999993801 60390.502460038 2024-03-21T12:03:32.547273+00:00 19994105.193999949843 28994047.824000000954 28618892.175999999046 4032798.004999995232 60390.502471698 2024-03-21T12:03:33.554648+00:00 19994105.254000011832 28993912.747000038624 28659100.432000041008 4028231.878000020981 60390.502483167 2024-03-21T12:03:34.545656+00:00 19994105.249000009149 28993855.318999949843 28643422.653000000864 4027358.043999969959 60390.502494827 2024-03-21T12:03:35.553031+00:00 19994105.259999990463 28993994.869000021368 28666277.412999991328 4036042.888000010978 60390.502506297 2024-03-21T12:03:36.544038+00:00 19994105.286000009626 28993938.008999999613 28725348.505999919027 4035510.156000018120 60390.502517956 2024-03-21T12:03:37.551413+00:00 19994105.292000059038 28993861.966999951750 28780747.613000039011 4033825.902999997139 60390.502529426 2024-03-21T12:03:38.542420+00:00 19994105.309999939054 28993983.430000070482 28822674.875000000000 4039816.130999981891 60390.502541086 2024-03-21T12:03:39.549796+00:00 19994105.307000041008 28994106.740000009537 28835934.789999961853 4037486.916000009049 60390.502552556 2024-03-21T12:03:40.540803+00:00 19994105.317999958992 28994131.901999950409 28851314.529000040144 4036606.990000010002 60390.502564215 2024-03-21T12:03:41.548177+00:00 19994105.309000018984 28993947.198000069708 28844968.113000039011 4039425.070000051986 60390.502575685 2024-03-21T12:03:42.539184+00:00 19994105.307999968529 28993879.842000011355 28829590.829999919981 4032566.944000006188 60390.502587344 2024-03-21T12:03:43.546560+00:00 19994105.305000070482 28993999.720999959856 28803136.923000101000 4034991.965999960899 60390.502598998 2024-03-21T12:03:44.553439+00:00 19994105.287999991328 28994125.352000001818 28761230.899999998510 4030174.985999941826 60390.502610474 2024-03-21T12:03:45.544943+00:00 19994105.276000019163 28993910.853000041097 28714406.894999999553 4032877.144000052940 60390.502622128 2024-03-21T12:03:46.551822+00:00 19994105.260999921709 28993949.949000000954 28685700.043999999762 4027541.909000039101 60390.502633603 2024-03-21T12:03:47.543325+00:00 19994105.254000071436 28994066.865000009537 28663860.755000010133 4026994.110999941826 60390.502645263 2024-03-21T12:03:48.550700+00:00 19994105.251999970526 28994045.143999930471 28655211.477000001818 4033215.891999959946 60390.502656733 2024-03-21T12:03:49.541707+00:00 19994105.240000009537 28994032.949000000954 28633634.891999989748 4034039.998000026215 60390.502668392 2024-03-21T12:03:50.549083+00:00 19994105.245999928564 28993986.284999970347 28627161.296000000089 4028854.011000037193 60390.502679862 2024-03-21T12:03:51.540090+00:00 19994105.241000059992 28993973.877000089735 28622896.444000009447 4030439.985999941826 60390.502691521 2024-03-21T12:03:52.547465+00:00 19994105.233999971300 28994148.984999898821 28613706.076999988407 4029140.019000052940 60390.502702991 2024-03-21T12:03:53.538472+00:00 19994105.246999979019 28993971.878000020981 28643450.943999979645 4033341.026000022888 60390.502714651 2024-03-21T12:03:54.545847+00:00 19994105.246000051498 28993988.990000009537 28664298.046000000089 4030817.029999970924 60390.502726305 2024-03-21T12:03:55.552727+00:00 19994105.236999988556 28994073.108999971300 28700627.234000030905 4034579.934000014793 60390.502737781 2024-03-21T12:03:56.544230+00:00 19994105.281999949366 28994049.331999998540 28810448.268000010401 4031610.935999989975 60390.502749434 2024-03-21T12:03:57.551109+00:00 19994105.283000111580 28994060.817999999970 28854633.818000018597 4033559.049999951851 60390.502760910 2024-03-21T12:03:58.542612+00:00 19994105.317999958992 28994099.530999999493 28834623.590999960899 4031588.055999993812 60390.502772564 2024-03-21T12:03:59.549491+00:00 19994105.291999939829 28994184.393999990076 28757335.937000039965 4030819.004999995232 60390.502784039 2024-03-21T12:04:00.540995+00:00 19994105.294000029564 28994062.258999999613 28703779.690000001341 4032999.066000103951 60390.502795699 2024-03-21T12:04:01.548370+00:00 19994105.291000008583 28994156.745999988168 28675012.856000009924 4029464.895999907982 60390.502807169 2024-03-21T12:04:02.539377+00:00 19994105.286000009626 28994136.905000001192 28648431.369000021368 4030163.032999991905 60390.502818828 2024-03-21T12:04:03.546752+00:00 19994105.311999998987 28994108.226000010967 28675123.048999909312 4031810.997000098228 60390.502830482 2024-03-21T12:04:04.553631+00:00 19994105.317000001669 28994117.831000000238 28702761.843000050634 4033576.969999908935 60390.502841958 2024-03-21T12:04:05.545134+00:00 19994105.331000000238 28994094.893999990076 28733585.819000009447 4031956.993000030983 60390.502853617 2024-03-21T12:04:06.552509+00:00 19994105.329999998212 28994087.040000021458 28739518.786999940872 4033533.001000047196 60390.502865087 2024-03-21T12:04:07.543517+00:00 19994105.337000001222 28994175.108999971300 28734423.078000068665 4035226.912999988068 60390.502876746 2024-03-21T12:04:08.550892+00:00 19994105.331000018865 28994120.758000019938 28719481.444000009447 4034472.105000019073 60390.502888217 2024-03-21T12:04:09.541899+00:00 19994105.324000000954 28994182.194999989122 28713990.603999968618 4037375.032999991905 60390.502899876 2024-03-21T12:04:10.549275+00:00 19994105.332999970764 28994135.949999991804 28736414.894000049680 4034933.973999977112 60390.502911346 2024-03-21T12:04:11.540282+00:00 19994105.324000000954 28993908.812000039965 28740025.915999889374 4031676.888000010978 60390.502923005 2024-03-21T12:04:12.547657+00:00 19994105.339000020176 28994052.405999958515 28761337.842000011355 4039346.026000022888 60390.502934475 2024-03-21T12:04:13.538664+00:00 19994105.342000011355 28994185.717000011355 28773790.839000109583 4034393.064999938011 60390.502946135 2024-03-21T12:04:14.546039+00:00 19994105.269999980927 28994085.163000050932 28769706.459999918938 4033062.868000030983 60390.502957788 2024-03-21T12:04:15.552919+00:00 19994105.383999999613 28994207.772999998182 28931020.014000058174 4036485.194000006188 60390.502969264 2024-03-21T12:04:16.544422+00:00 19994105.387000020593 28993979.135999921709 28986588.026999950409 4037071.909999967087 60390.502980918 2024-03-21T12:04:17.551301+00:00 19994105.393000010401 28994045.921000000089 29007419.060999989510 4036167.998000026215 60390.502992393 2024-03-21T12:04:18.542804+00:00 19994105.391999959946 28994190.169000029564 29000031.494000080973 4035868.090000032913 60390.503004047 2024-03-21T12:04:19.549683+00:00 19994105.389999989420 28994191.907000061125 28988163.938999891281 4037315.903999925125 60390.503015523 2024-03-21T12:04:20.541186+00:00 19994105.383999999613 28994074.025999899954 28959418.954000119120 4039764.871999979019 60390.503027183 2024-03-21T12:04:21.548562+00:00 19994105.341000020504 28993982.129000071436 28909934.117999911308 4035939.111000061035 60390.503038652 2024-03-21T12:04:22.539569+00:00 19994105.354000028223 28994105.366999980062 28902217.506000000983 4035577.993999958038 60390.503050312 2024-03-21T12:04:23.546944+00:00 19994105.371999979019 28993909.605999950320 28890405.166999999434 4036277.121999979019 60390.503061782 2024-03-21T12:04:24.537951+00:00 19994105.319999989122 28994235.692000031471 28820760.451999988407 4033022.016000031959 60390.503073441 2024-03-21T12:04:25.545327+00:00 19994105.351000010967 28994176.182999968529 28834140.782000008970 4034698.904999970924 60390.503085095 2024-03-21T12:04:26.552206+00:00 19994105.347999989986 28994168.102000001818 28833607.719999998808 4033131.070000051986 60390.503096571 2024-03-21T12:04:27.543709+00:00 19994105.297999981791 28994186.757000088692 28757558.815000001341 4030544.896000028122 60390.503108224 2024-03-21T12:04:28.550588+00:00 19994105.328000009060 28994144.230999950320 28739464.504999998957 4031585.962999939919 60390.503119700 2024-03-21T12:04:29.542091+00:00 19994105.291000068188 28993973.917000059038 28671999.730000019073 4031931.134000062943 60390.503131360 2024-03-21T12:04:30.549466+00:00 19994105.299999948591 28994087.953999999911 28665963.375000000000 4034527.858999968041 60390.503142830 2024-03-21T12:04:31.540474+00:00 19994105.302000049502 28994218.878000020981 28662932.505999978632 4030665.179999948014 60390.503154489 2024-03-21T12:04:32.547849+00:00 19994105.276999950409 28994113.241999980062 28662304.593999978155 4028358.809000014793 60390.503165959 2024-03-21T12:04:33.538856+00:00 19994105.294000029564 28994254.820999998599 28685933.153000000864 4032795.148000001907 60390.503177613 2024-03-21T12:04:34.545735+00:00 19994105.294999960810 28994122.890999998897 28698963.783000048250 4030238.889999986161 60390.503189272 2024-03-21T12:04:35.553112+00:00 19994105.302000049502 28993977.212000001222 28715442.290999948978 4037218.042999982834 60390.503200742 2024-03-21T12:04:36.544118+00:00 19994105.304999951273 28994104.074999991804 28729779.550000008196 4036251.965000032913 60390.503212402 2024-03-21T12:04:37.551493+00:00 19994105.276000019163 28994101.821000009775 28721778.315999981016 4026977.062000035774 60390.503223877 2024-03-21T12:04:38.542996+00:00 19994105.305999990553 28994072.962999999523 28744599.462000008672 4034426.962000011932 60390.503235531 2024-03-21T12:04:39.549875+00:00 19994105.304999951273 28994190.331999991089 28754207.899000048637 4031665.006999969017 60390.503247007 2024-03-21T12:04:40.541379+00:00 19994105.305000070482 28994269.622999999672 28761050.171000000089 4034402.991000055801 60390.503258666 2024-03-21T12:04:41.548754+00:00 19994105.299999948591 28994085.138000011444 28764372.684999939054 4031887.990999937057 60390.503270136 2024-03-21T12:04:42.539761+00:00 19994105.309000018984 28994142.951000008732 28770786.593999978155 4036708.057999968994 60390.503281795 2024-03-21T12:04:43.547136+00:00 19994105.292000059038 28994246.098999980837 28765091.303000088781 4032911.934000014793 60390.503293266 2024-03-21T12:04:44.538143+00:00 19994105.278000000864 28994231.741000000387 28754593.771999958903 4032946.136000037193 60390.503304925 2024-03-21T12:04:45.545518+00:00 19994105.304000020027 28994377.146000031382 28766369.718999978155 4036517.802999972831 60390.503316578 2024-03-21T12:04:46.552398+00:00 19994105.296000000089 28994274.168999969959 28765076.212000008672 4035913.149999976158 60390.503328054 2024-03-21T12:04:47.543901+00:00 19994105.287999991328 28994109.995000001043 28752566.666999939829 4038430.921000003815 60390.503339714 2024-03-21T12:04:48.551276+00:00 19994105.291000008583 28994270.803000029176 28720160.343000050634 4037292.917999982834 60390.503351184 2024-03-21T12:04:49.542283+00:00 19994105.297999981791 28994178.190000001341 28710984.776999950409 4031204.074000000954 60390.503362843 2024-03-21T12:04:50.549658+00:00 19994105.296999931335 28994247.786000009626 28718127.072000030428 4038971.976000071038 60390.503374319 2024-03-21T12:04:51.541162+00:00 19994105.307000041008 28994231.046999990940 28733766.889000058174 4036547.977999926079 60390.503385973 2024-03-21T12:04:52.548041+00:00 19994105.302000049502 28994318.914999961853 28718174.666000008583 4041603.057000041008 60390.503397448 2024-03-21T12:04:53.539544+00:00 19994105.271999958903 28994291.129000071436 28673523.385999921709 4032895.960999966133 60390.503409102 2024-03-21T12:04:54.546423+00:00 19994105.289000030607 28994271.418999910355 28668843.580000039190 4038087.044000030030 60390.503420578 2024-03-21T12:04:55.537927+00:00 19994105.278999920934 28994233.764999989420 28646016.123999949545 4032416.037000060081 60390.503432231 2024-03-21T12:04:56.544805+00:00 19994105.296000000089 28994095.850000020117 28656837.671000000089 4032953.000000000000 60390.503443891 2024-03-21T12:04:57.552181+00:00 19994105.307000000030 28994202.165000081062 28664776.083999991417 4031104.972999929916 60390.503455367 2024-03-21T12:04:58.543684+00:00 19994105.311000000685 28994314.766999959946 28676872.674000021070 4031387.957000017166 60390.503467021 2024-03-21T12:04:59.550563+00:00 19994105.305999990553 28994174.115999940783 28689670.861999999732 4030198.003000020981 60390.503478496 2024-03-21T12:05:00.542066+00:00 19994105.282000008970 28994150.015000101179 28674034.765000011772 4032124.123999952804 60390.503490150 2024-03-21T12:05:01.548946+00:00 19994105.216000009328 28994260.317999958992 28621332.849999990314 4036027.860000013839 60390.503501626 2024-03-21T12:05:02.540449+00:00 19994105.291999980807 28994316.784999970347 28678544.932000000030 4040471.016000031959 60390.503513285 2024-03-21T12:05:03.547824+00:00 19994105.305000010878 28994332.883000019938 28687656.575999990106 4033571.110000013839 60390.503524755 2024-03-21T12:05:04.538831+00:00 19994105.309000018984 28994096.115000009537 28703921.325000021607 4038158.875000000000 60390.503536414 2024-03-21T12:05:05.546206+00:00 19994105.194999989122 28994224.810999989510 28617806.715999990702 4030673.103999971878 60390.503547885 2024-03-21T12:05:06.537213+00:00 19994105.314000010490 28994275.342000011355 28739852.925999999046 4030999.896000028122 60390.503559544 2024-03-21T12:05:07.544589+00:00 19994105.324000000954 28994258.906999949366 28764501.486000001431 4038454.113000034820 60390.503571197 2024-03-21T12:05:08.551468+00:00 19994105.331000000238 28994183.765000101179 28785689.342000011355 4031762.914999961853 60390.503582673 2024-03-21T12:05:09.542970+00:00 19994105.333000000566 28994189.071999911219 28785581.348999980837 4037200.003999948967 60390.503594333 2024-03-21T12:05:10.550346+00:00 19994105.337999999523 28994038.986000001431 28782548.777000010014 4035634.091000080109 60390.503605803 2024-03-21T12:05:11.541354+00:00 19994105.316999968141 28994224.385000001639 28771820.221999999136 4030064.896999955177 60390.503617462 2024-03-21T12:05:12.548729+00:00 19994105.328999999911 28994342.916000001132 28768096.995000001043 4034229.039999961853 60390.503628932 2024-03-21T12:05:13.539736+00:00 19994105.321000039577 28994344.896000001580 28729858.422999981791 4029022.003000020981 60390.503640592 2024-03-21T12:05:14.547110+00:00 19994105.310999989510 28994246.807000000030 28704361.113000039011 4032736.998000026215 60390.503652061 2024-03-21T12:05:15.538118+00:00 19994105.296999990940 28994217.920000020415 28694945.508000019938 4035545.044000030030 60390.503663721 2024-03-21T12:05:16.545493+00:00 19994105.319000009447 28994224.283999979496 28718057.664999961853 4031930.907999991905 60390.503675375 2024-03-21T12:05:17.552373+00:00 19994105.328999999911 28994258.619000021368 28751348.562000039965 4039942.115000010002 60390.503686850 2024-03-21T12:05:18.543876+00:00 19994105.334999978542 28994170.361999988556 28782560.300999999046 4035333.974999905098 60390.503698510 2024-03-21T12:05:19.551251+00:00 19994105.340000029653 28994220.858000010252 28807498.646000031382 4033518.988000034820 60390.503709980 2024-03-21T12:05:20.542258+00:00 19994105.345999959856 28994121.036000009626 28838167.570999979973 4039724.983999968041 60390.503721640 2024-03-21T12:05:21.549633+00:00 19994105.346999999136 28994148.672999981791 28873830.133000019938 4038185.898000001907 60390.503733109 2024-03-21T12:05:22.540640+00:00 19994105.356000009924 28994415.101000010967 28907658.094999909401 4039961.175999999046 60390.503744769 2024-03-21T12:05:23.548016+00:00 19994105.348999980837 28994240.158999979496 28927874.151000019163 4033981.911000012886 60390.503756239 2024-03-21T12:05:24.539023+00:00 19994105.361000061035 28994266.892000019550 28953060.245000001043 4035377.026000022888 60390.503767898 2024-03-21T12:05:25.546398+00:00 19994105.368000030518 28994303.974999960512 28969548.516999959946 4039121.901000022888 60390.503779374 2024-03-21T12:05:26.537901+00:00 19994105.370000001043 28994397.957000020891 28972080.009000059217 4037813.116999983788 60390.503791028 2024-03-21T12:05:27.544781+00:00 19994105.375000000000 28994284.212000008672 28966599.735000010580 4040511.973999977112 60390.503802687 2024-03-21T12:05:28.552156+00:00 19994105.373999949545 28994055.897000011057 28953590.449000000954 4039683.995000004768 60390.503814157 2024-03-21T12:05:29.543164+00:00 19994105.381000038236 28994243.886999960989 28929678.919999960810 4038809.065999985207 60390.503825816 2024-03-21T12:05:30.550538+00:00 19994105.384999990463 28994180.057999968529 28912266.210000038147 4039967.930999993812 60390.503837286 2024-03-21T12:05:31.541545+00:00 19994105.383999940008 28994149.080000039190 28893039.965999960899 4038029.037999988068 60390.503848946 2024-03-21T12:05:32.548921+00:00 19994105.254999998957 28994102.138000011444 28766102.159000039101 4035129.945000051986 60390.503860416 2024-03-21T12:05:33.539928+00:00 19994105.394999980927 28994294.947000030428 28889211.975999951363 4034619.978000044823 60390.503872075 2024-03-21T12:05:34.547303+00:00 19994105.396000031382 28994168.842999938875 28924406.193000078201 4037481.026999949943 60390.503883545 2024-03-21T12:05:35.538310+00:00 19994105.396000031382 28994216.147000070661 28973378.453999999911 4035358.042999982834 60390.503895205 2024-03-21T12:05:36.545685+00:00 19994105.396000031382 28994280.941999908537 28997436.462000001222 4039499.940000057220 60390.503906858 2024-03-21T12:05:37.552565+00:00 19994105.398999929428 28994225.797000050545 29009643.070000000298 4036587.078999996185 60390.503918334 2024-03-21T12:05:38.544068+00:00 19994105.389000058174 28994182.302999969572 28990655.419999990612 4037679.013999938965 60390.503929988 2024-03-21T12:05:39.550947+00:00 19994105.378999948502 28994154.177000049502 28971307.872000008821 4038756.828000069130 60390.503941463 2024-03-21T12:05:40.542450+00:00 19994105.381000038236 28994173.730000019073 28962786.361999999732 4036734.154999970924 60390.503953123 2024-03-21T12:05:41.549827+00:00 19994105.383000019938 28994229.886999960989 28967727.674999978393 4031511.983999968041 60390.503964593 2024-03-21T12:05:42.540832+00:00 19994105.389999989420 28994427.179999951273 28980411.263000011444 4038854.967000008095 60390.503976252 2024-03-21T12:05:43.548208+00:00 19994105.388000011444 28994246.020000100136 28991075.393000010401 4037311.046000003815 60390.503987723 2024-03-21T12:05:44.539215+00:00 19994105.383999940008 28994306.142999891192 28997741.514999989420 4041033.889999986161 60390.503999382 2024-03-21T12:05:45.546590+00:00 19994105.386000040919 28994257.792000059038 29002236.107999980450 4037955.078999996185 60390.504010852 2024-03-21T12:05:46.537597+00:00 19994105.398999929428 28994100.031000021845 29013468.705000039190 4039591.999000072014 60390.504022511 2024-03-21T12:05:47.544972+00:00 19994105.382000088692 28994337.822999998927 29009943.041999999434 4043515.993999958038 60390.504034165 2024-03-21T12:05:48.551852+00:00 19994105.401999950409 28994150.857999999076 29037791.464999970049 4042983.042000054847 60390.504045641 2024-03-21T12:05:49.543355+00:00 19994105.409999970347 28994128.197000000626 29042859.330000039190 4043148.973999977112 60390.504057300 2024-03-21T12:05:50.550729+00:00 19994105.407000001520 28994412.891999989748 29037861.705999970436 4040721.952000021935 60390.504068770 2024-03-21T12:05:51.541737+00:00 19994105.409000001848 28994256.119000021368 29041489.982999980450 4042009.018000007141 60390.504080430 2024-03-21T12:05:52.549112+00:00 19994105.410999998450 28994257.928999990225 29043397.812000039965 4040181.970999956131 60390.504091899 2024-03-21T12:05:53.540120+00:00 19994105.414000000805 28994145.069999989122 29045639.037000000477 4039941.945999979973 60390.504103559 2024-03-21T12:05:54.547495+00:00 19994105.421000000089 28994199.171999990940 29036746.071999970824 4041434.072999954224 60390.504115029 2024-03-21T12:05:55.538502+00:00 19994105.412999998778 28994129.883999999613 29029780.434000018984 4041408.072999998927 60390.504126688 2024-03-21T12:05:56.545877+00:00 19994105.423000011593 28994289.836999978870 29016176.095000028610 4037660.867000001017 60390.504138159 2024-03-21T12:05:57.536885+00:00 19994105.426999989897 28994244.173000041395 29013517.666000008583 4040574.075999998953 60390.504149818 2024-03-21T12:05:58.544260+00:00 19994105.425999999046 28994369.116000000387 29002146.056999921799 4038677.007999998983 60390.504161477 2024-03-21T12:05:59.551635+00:00 19994105.418000008911 28994163.976000010967 28983377.449000000954 4036159.041999998968 60390.504172947 2024-03-21T12:06:00.542642+00:00 19994105.422999981791 28994232.032999988645 28935083.463000059128 4033783.968000002205 60390.504184606 2024-03-21T12:06:01.550017+00:00 19994105.420000020415 28994182.565999981016 28884571.863000039011 4037705.967000000179 60390.504196077 2024-03-21T12:06:02.541025+00:00 19994105.418999999762 28994229.239000018686 28855720.144999980927 4036303.015000001062 60390.504207736 2024-03-21T12:06:03.548400+00:00 19994105.420000020415 28994217.983999971300 28838174.596999999136 4038911.958999998868 60390.504219206 2024-03-21T12:06:04.539407+00:00 19994105.416999999434 28994201.048000041395 28820152.876999970526 4037622.075999998022 60390.504230865 2024-03-21T12:06:05.546782+00:00 19994105.428999960423 28994317.814999941736 28831643.657999988645 4035145.998000002932 60390.504242335 2024-03-21T12:06:06.537789+00:00 19994105.436000049114 28994315.379999998957 28861560.417000059038 4034568.009999997914 60390.504253995 2024-03-21T12:06:07.545164+00:00 19994105.447999950498 28994241.049000021070 28872935.759999990463 4033851.917000003159 60390.504265470 2024-03-21T12:06:08.536668+00:00 19994105.453000009060 28994276.888000011444 28891901.553999900818 4041267.955999999773 60390.504277125 2024-03-21T12:06:09.543547+00:00 19994105.454999979585 28994028.955999970436 28932041.987000111490 4036818.995999998879 60390.504288778 2024-03-21T12:06:10.550426+00:00 19994105.466000020504 28994290.024000048637 29005603.191999908537 4038708.066000000108 60390.504300254 2024-03-21T12:06:11.541929+00:00 19994105.490000009537 28994215.865000009537 29131139.440999981016 4040673.976000003982 60390.504311913 2024-03-21T12:06:12.549305+00:00 19994105.513999998569 28994264.180999990553 29215572.384000059217 4043388.957000001799 60390.504323383 2024-03-21T12:06:13.540312+00:00 19994105.518999990076 28994466.883000019938 29232082.839999999851 4050375.122999995947 60390.504335043 2024-03-21T12:06:14.547686+00:00 19994105.517000019550 28994316.110000010580 29225849.006000000983 4049658.066000000108 60390.504346513 2024-03-21T12:06:15.538694+00:00 19994105.529999971390 28994275.914999961853 29211208.149000000209 4047980.855999990832 60390.504358172 2024-03-21T12:06:16.546069+00:00 19994105.538000050932 28994170.914999961853 29191019.879999998957 4042840.979000002146 60390.504369642 2024-03-21T12:06:17.537077+00:00 19994105.541000008583 28994257.917999979109 29170364.559000000358 4050532.069000006188 60390.504381302 2024-03-21T12:06:18.544452+00:00 19994105.537999991328 28994263.199000000954 29161280.145000010729 4048975.892999991775 60390.504392961 2024-03-21T12:06:19.551826+00:00 19994105.554000020027 28994113.015000101179 29172595.683999989182 4045074.109999998938 60390.504404431 2024-03-21T12:06:20.542834+00:00 19994105.548999909312 28994285.672999981791 29169773.934000018984 4043329.947000011802 60390.504416090 2024-03-21T12:06:21.550209+00:00 19994105.546000000089 28994370.175999999046 29113148.053999990225 4041289.062999994028 60390.504427566 2024-03-21T12:06:22.541712+00:00 19994105.534000039101 28994051.842999938875 29051268.727000001818 4045705.002000004053 60390.504439220 2024-03-21T12:06:23.548592+00:00 19994105.534999970347 28994151.169000029564 29030248.712999999523 4038866.982999994885 60390.504450696 2024-03-21T12:06:24.540095+00:00 19994105.534000039101 28994167.916999999434 29011455.690999981016 4040406.990999997128 60390.504462349 2024-03-21T12:06:25.546974+00:00 19994105.536999940872 28994191.340999998152 29012819.782999988645 4044690.989000007976 60390.504473825 2024-03-21T12:06:26.538477+00:00 19994105.532000061125 28994166.915999989957 29002488.811000049114 4040020.024000003934 60390.504485479 2024-03-21T12:06:27.545356+00:00 19994105.534000039101 28994211.758000001311 28996039.967999991030 4040644.980999990832 60390.504496954 2024-03-21T12:06:28.536860+00:00 19994105.502999901772 28994243.927000001073 28974170.635999981314 4038755.073000013828 60390.504508614 2024-03-21T12:06:29.544235+00:00 19994105.535000089556 28994322.324000000954 29001315.051999989897 4036749.914999992121 60390.504520267 2024-03-21T12:06:30.551114+00:00 19994105.536000009626 28994164.831000000238 29012484.777000010014 4045073.048999994993 60390.504531743 2024-03-21T12:06:31.542617+00:00 19994105.543999910355 28994371.147000011057 29060406.699999991804 4044583.044000000227 60390.504543397 2024-03-21T12:06:32.549496+00:00 19994105.554000020027 28994189.986000001431 29092640.432000041008 4044658.921000003815 60390.504554872 2024-03-21T12:06:33.541000+00:00 19994105.555000070482 28994258.912000000477 29102863.407999988645 4047968.976000010967 60390.504566532 2024-03-21T12:06:34.548375+00:00 19994105.556999921799 28994338.393000010401 29117772.704999919981 4046464.964999973774 60390.504578002 2024-03-21T12:06:35.539382+00:00 19994105.550999999046 28994356.574000000954 29155434.857000108808 4039053.043000013102 60390.504589661 2024-03-21T12:06:36.546756+00:00 19994105.569000009447 28994238.168999969959 29231860.251999970526 4047960.009999989998 60390.504601132 2024-03-21T12:06:37.537764+00:00 19994105.595000028610 28994355.917999979109 29339273.750000000000 4045107.004000008106 60390.504612791 2024-03-21T12:06:38.545139+00:00 19994105.602000001818 28994394.882000029087 29415278.741999980062 4056440.057999997865 60390.504624267 2024-03-21T12:06:39.536643+00:00 19994105.570000048727 28994304.032000008970 29417189.516000028700 4048922.958000003826 60390.504635920 2024-03-21T12:06:40.543522+00:00 19994105.562999960035 28994254.869000021368 29407495.502999901772 4048519.027000010014 60390.504647580 2024-03-21T12:06:41.550897+00:00 19994105.626999970526 28994325.242999970913 29427182.576000090688 4050279.932999997865 60390.504659050 2024-03-21T12:06:42.541904+00:00 19994105.634999990463 28994259.882000029087 29377782.446999911219 4048713.973999977112 60390.504670709 2024-03-21T12:06:43.549280+00:00 19994105.641999959946 28994319.924999948591 29324407.267000079155 4047867.063000022899 60390.504682185 2024-03-21T12:06:44.540783+00:00 19994105.636999998242 28994289.248000029474 29296661.480000019073 4046073.870999991894 60390.504693839 2024-03-21T12:06:45.547662+00:00 19994105.646999999881 28994127.679999951273 29304767.153999920934 4045902.171999990940 60390.504705315 2024-03-21T12:06:46.539167+00:00 19994105.651000011712 28994207.090000029653 29309091.435000058264 4046008.971000016201 60390.504716968 2024-03-21T12:06:47.546044+00:00 19994105.651999998838 28994179.118999961764 29336473.970999959856 4049694.922999978065 60390.504728444 2024-03-21T12:06:48.537547+00:00 19994105.653000000864 28994240.036000009626 29344897.379000071436 4050807.012000023853 60390.504740098 2024-03-21T12:06:49.544427+00:00 19994105.646999999881 28994331.865000009537 29323712.856999989599 4048798.003999977838 60390.504751573 2024-03-21T12:06:50.535930+00:00 19994105.648999989033 28994282.030000090599 29317213.217000000179 4044927.052000015974 60390.504763233 2024-03-21T12:06:51.543305+00:00 19994105.644000019878 28994272.913999918848 29315904.546000000089 4049599.014999986161 60390.504774886 2024-03-21T12:06:52.550184+00:00 19994105.655999988317 28994292.177000049502 29325717.187999989837 4048219.015000015032 60390.504786356 2024-03-21T12:06:53.541191+00:00 19994105.657000008970 28994229.866999980062 29327629.844999998808 4049105.951000005007 60390.504798016 2024-03-21T12:06:54.548566+00:00 19994105.616999980062 28994258.914000030607 29312624.032999988645 4053356.028999983799 60390.504809491 2024-03-21T12:06:55.540070+00:00 19994105.652000010014 28994319.020999908447 29391125.078000009060 4050985.855000019073 60390.504821145 2024-03-21T12:06:56.546949+00:00 19994105.645000010729 28994299.199000000954 29420068.021000001580 4048940.083999990951 60390.504832621 2024-03-21T12:06:57.538452+00:00 19994105.650999959558 28994238.179000020027 29419886.247000008821 4051014.984999984968 60390.504844275 2024-03-21T12:06:58.545331+00:00 19994105.643000010401 28994365.093999978155 29404451.913999971002 4052160.038000016939 60390.504855750 2024-03-21T12:06:59.536835+00:00 19994105.647000011057 28994286.489000078291 29393043.425000008196 4050287.000999987125 60390.504867410 2024-03-21T12:07:00.544210+00:00 19994105.635999981314 28994446.146000031382 29382986.564000010490 4052341.062000005972 60390.504879063 2024-03-21T12:07:01.551089+00:00 19994105.647999998182 28994245.940999999642 29385835.012000020593 4050594.966000020970 60390.504890539 2024-03-21T12:07:02.542592+00:00 19994105.640000049025 28994209.238000009209 29397382.053999960423 4051557.009999989998 60390.504902193 2024-03-21T12:07:03.549471+00:00 19994105.647999998182 28994171.875000000000 29402006.647999998182 4051322.004000008106 60390.504913669 2024-03-21T12:07:04.540976+00:00 19994105.648999989033 28994157.065000001341 29433744.492000039667 4054261.064999998081 60390.504925322 2024-03-21T12:07:05.547854+00:00 19994105.653000000864 28994316.068999990821 29461532.927999969572 4056494.875000000000 60390.504936798 2024-03-21T12:07:06.539357+00:00 19994105.648999989033 28994378.609000001103 29486197.325999978930 4056561.085999966133 60390.504948452 2024-03-21T12:07:07.546236+00:00 19994105.652000010014 28994373.162000000477 29520132.004999998957 4050325.956000030041 60390.504959927 2024-03-21T12:07:08.537739+00:00 19994105.631999969482 28994308.726000010967 29513405.433000031859 4053707.027000010014 60390.504971587 2024-03-21T12:07:09.545115+00:00 19994105.599000040442 28994303.418999999762 29468384.409999970347 4054870.986999989022 60390.504983057 2024-03-21T12:07:10.536122+00:00 19994105.615000009537 28994216.812999989837 29473414.524000048637 4056794.902000010014 60390.504994716 2024-03-21T12:07:11.543499+00:00 19994105.626999970526 28994263.245000001043 29466350.060999989510 4049635.050999999046 60390.505006370 2024-03-21T12:07:12.550376+00:00 19994105.631999969482 28994461.105000019073 29467146.986999988556 4052844.918999969959 60390.505017846 2024-03-21T12:07:13.541879+00:00 19994105.626000050455 28994312.574000000954 29454504.136000040919 4052621.157000004780 60390.505029505 2024-03-21T12:07:14.549255+00:00 19994105.615000009537 28994239.260999981314 29406284.885999921709 4050764.861000000965 60390.505040975 2024-03-21T12:07:15.540262+00:00 19994105.603999968618 28994353.799000021070 29340915.934000018984 4052371.109000027180 60390.505052635 2024-03-21T12:07:16.547637+00:00 19994105.593000050634 28994275.167999979109 29317192.550000071526 4054797.014999986161 60390.505064110 2024-03-21T12:07:17.539140+00:00 19994105.603999968618 28994367.120000001043 29318646.745999928564 4048851.010999978054 60390.505075764 2024-03-21T12:07:18.546019+00:00 19994105.593999978155 28994226.852000001818 29315573.976000070572 4048055.953000009060 60390.505087240 2024-03-21T12:07:19.537522+00:00 19994105.596999999136 28994279.943999949843 29312786.824000000954 4049809.958000003826 60390.505098893 2024-03-21T12:07:20.544402+00:00 19994105.480000019073 28994121.289000030607 29185191.617999911308 4049322.105000019073 60390.505110369 2024-03-21T12:07:21.535905+00:00 19994105.551999930292 28994251.932000041008 29246315.669000029564 4047382.930999993812 60390.505122029 2024-03-21T12:07:22.543280+00:00 19994105.587000008672 28994241.603999968618 29270774.766999959946 4045402.001999973785 60390.505133682 2024-03-21T12:07:23.550159+00:00 19994105.582000020891 28994204.154000040144 29233670.821000099182 4046139.114000021946 60390.505145158 2024-03-21T12:07:24.541663+00:00 19994105.574000000954 28994134.210999969393 29169742.310999989510 4050448.852999985218 60390.505156812 2024-03-21T12:07:25.548542+00:00 19994105.546000000089 28994258.897999998182 29090366.559000018984 4050672.087999999989 60390.505168288 2024-03-21T12:07:26.540045+00:00 19994105.500000000000 28994307.766999959946 29036660.552999969572 4044171.906000018120 60390.505179941 2024-03-21T12:07:27.546924+00:00 19994105.565999981016 28994166.991999980062 29089560.067000001669 4048801.055000007153 60390.505191417 2024-03-21T12:07:28.538427+00:00 19994105.564000010490 28994334.219000101089 29076722.471999999136 4048932.049999951851 60390.505203071 2024-03-21T12:07:29.545307+00:00 19994105.527000069618 28994268.857999920845 29034723.787999998778 4046331.932000041008 60390.505214546 2024-03-21T12:07:30.536810+00:00 19994105.558999899775 28994201.121999979019 29055190.524999991059 4047619.047999978065 60390.505226206 2024-03-21T12:07:31.544185+00:00 19994105.541000008583 28994270.120000001043 29040284.010000020266 4047236.906000018120 60390.505237676 2024-03-21T12:07:32.535192+00:00 19994105.526000019163 28994276.790000081062 29009061.511999990791 4046746.018000007141 60390.505249335 2024-03-21T12:07:33.542567+00:00 19994105.544000029564 28994281.212000008672 29023558.319000009447 4047913.976999998093 60390.505260989 2024-03-21T12:07:34.549446+00:00 19994105.521000031382 28994123.812999960035 29011572.155000001192 4049043.120999991894 60390.505272465 2024-03-21T12:07:35.540949+00:00 19994105.536000009626 28994363.375999931246 29021039.073000010103 4042791.893999993801 60390.505284118 2024-03-21T12:07:36.547829+00:00 19994105.523999929428 28994366.084000110626 29028946.128999948502 4043044.036000012886 60390.505295594 2024-03-21T12:07:37.539332+00:00 19994105.528000000864 28994291.516999959946 29015861.495000001043 4041476.101000010967 60390.505307248 2024-03-21T12:07:38.546211+00:00 19994105.524000000209 28994291.011999998242 29007698.799000021070 4042191.865999997128 60390.505318724 2024-03-21T12:07:39.537715+00:00 19994105.530000001192 28994356.949999999255 29004517.855000019073 4041687.958000003826 60390.505330377 2024-03-21T12:07:40.544593+00:00 19994105.536999989301 28994290.164000000805 29028437.329999979585 4043842.088999987114 60390.505341853 2024-03-21T12:07:41.536097+00:00 19994105.537000000477 28994210.767999991775 29051753.513999998569 4047631.894999980927 60390.505353512 2024-03-21T12:07:42.543472+00:00 19994105.562000010163 28994398.037999998778 29086918.028000000864 4046508.101999998093 60390.505365166 2024-03-21T12:07:43.550351+00:00 19994105.562999989837 28994293.397999998182 29109725.663999971002 4044089.957000017166 60390.505376642 2024-03-21T12:07:44.541855+00:00 19994105.567000001669 28994343.731000009924 29132328.290000021458 4048053.046999990940 60390.505388295 2024-03-21T12:07:45.548734+00:00 19994105.560999989510 28994158.949000000954 29137295.085999969393 4045006.966000020970 60390.505399771 2024-03-21T12:07:46.540237+00:00 19994105.570000018924 28994198.238999988884 29124546.718999978155 4045578.979999959003 60390.505411431 2024-03-21T12:07:47.547612+00:00 19994105.550999999046 28994399.755000028759 29096920.695000048727 4044543.073000013828 60390.505422900 2024-03-21T12:07:48.538620+00:00 19994105.552999999374 28994289.940999981016 29065403.970000028610 4043683.949999988079 60390.505434560 2024-03-21T12:07:49.545994+00:00 19994105.498999979347 28994266.434999998659 29002416.773999929428 4041423.032000004780 60390.505446030 2024-03-21T12:07:50.537002+00:00 19994105.533999979496 28994309.870999988168 29025762.013000011444 4037992.011000037193 60390.505457690 2024-03-21T12:07:51.544377+00:00 19994105.528000000864 28994275.037000000477 29025190.820999979973 4040536.987999976147 60390.505469165 2024-03-21T12:07:52.535880+00:00 19994105.530000030994 28994208.096999999136 29045854.239000078291 4037812.963999987114 60390.505480819 2024-03-21T12:07:53.542761+00:00 19994105.529999971390 28994312.875000000000 29075486.378999948502 4041439.026000022888 60390.505492479 2024-03-21T12:07:54.550135+00:00 19994105.537000000477 28994355.837000008672 29110628.537999991328 4043593.062999964226 60390.505503948 2024-03-21T12:07:55.541142+00:00 19994105.540000021458 28994363.018999990076 29156063.534000039101 4050211.973000050057 60390.505515608 2024-03-21T12:07:56.548517+00:00 19994105.539000030607 28994376.979999959469 29196162.102000001818 4047169.996999979019 60390.505527078 2024-03-21T12:07:57.539524+00:00 19994105.534999970347 28994307.886000040919 29245176.587000008672 4044281.978999971878 60390.505538737 2024-03-21T12:07:58.546899+00:00 19994105.532999988645 28994358.087999939919 29274149.975000020117 4047442.052000045776 60390.505550207 2024-03-21T12:07:59.537907+00:00 19994105.539000030607 28994353.123000029474 29284647.883000019938 4045694.916999996174 60390.505561867 2024-03-21T12:08:00.545282+00:00 19994105.533999979496 28994394.967000011355 29288233.623999949545 4045393.007999957073 60390.505573337 2024-03-21T12:08:01.536289+00:00 19994105.529999971390 28994261.879999998957 29276069.378999948502 4048635.057000041008 60390.505584996 2024-03-21T12:08:02.543664+00:00 19994105.521000031382 28994255.062000039965 29241657.716000080109 4044949.847999989986 60390.505596472 2024-03-21T12:08:03.535167+00:00 19994105.517000019550 28994234.889999989420 29242906.299999948591 4046526.114000021946 60390.505608126 2024-03-21T12:08:04.542046+00:00 19994105.521000031382 28994192.136999960989 29268978.528999999166 4047417.940999985207 60390.505619785 2024-03-21T12:08:05.549421+00:00 19994105.534999970347 28994397.268000010401 29278073.614999990910 4048886.116999983788 60390.505631255 2024-03-21T12:08:06.540429+00:00 19994105.468999978155 28994348.787000060081 29217015.099000010639 4042433.945999979973 60390.505642914 2024-03-21T12:08:07.547804+00:00 19994105.389000058174 28994284.983999971300 29118052.109999999404 4044517.009000062943 60390.505654390 2024-03-21T12:08:08.539307+00:00 19994105.538999918848 28994186.827000018209 29226601.944000009447 4044493.973999977112 60390.505666044 2024-03-21T12:08:09.546186+00:00 19994105.422999981791 28994283.276000019163 29065257.731000009924 4047847.072999954224 60390.505677519 2024-03-21T12:08:10.537690+00:00 19994105.541000008583 28994294.673999909312 29134889.771000001580 4040989.077000021935 60390.505689173 2024-03-21T12:08:11.544569+00:00 19994105.555999990553 28994266.996000051498 29119375.200999978930 4042362.868000030983 60390.505700649 2024-03-21T12:08:12.536072+00:00 19994105.538000110537 28994278.360000010580 29108154.930999990553 4042046.957999945153 60390.505712302 2024-03-21T12:08:13.542951+00:00 19994105.534999970347 28994333.697999950498 29100397.973000049591 4047032.013000010978 60390.505723962 2024-03-21T12:08:14.550326+00:00 19994105.508000019938 28994408.009999990463 29068024.713999990374 4043134.978000044823 60390.505735432 2024-03-21T12:08:15.541334+00:00 19994105.537999991328 28994295.335000038147 29098783.883999999613 4039035.050999999046 60390.505747091 2024-03-21T12:08:16.548709+00:00 19994105.549999948591 28994078.765000000596 29116419.746999979019 4047531.023999928962 60390.505758562 2024-03-21T12:08:17.539716+00:00 19994105.547000050545 28994248.047000009567 29143384.864000018686 4047783.000000000000 60390.505770221 2024-03-21T12:08:18.547091+00:00 19994105.550999999046 28994369.833999991417 29155838.819000009447 4045850.970000029076 60390.505781697 2024-03-21T12:08:19.538594+00:00 19994105.560999989510 28994436.999000009149 29164603.491999980062 4041930.014000058174 60390.505793350 2024-03-21T12:08:20.545473+00:00 19994105.542999979109 28994369.146999981254 29159051.126999970526 4041721.992999910843 60390.505804826 2024-03-21T12:08:21.536977+00:00 19994105.544999960810 28994158.909000009298 29169156.060999989510 4041705.058000088204 60390.505816480 2024-03-21T12:08:22.543856+00:00 19994105.512000080198 28994190.972999989986 29158845.128000020981 4043997.942999958992 60390.505827955 2024-03-21T12:08:23.535359+00:00 19994105.509999990463 28994118.059999998659 29186427.437999960035 4042491.976999998093 60390.505839609 2024-03-21T12:08:24.542238+00:00 19994105.554999951273 28994326.192999988794 29256245.287000060081 4049648.014999986161 60390.505851269 2024-03-21T12:08:25.549613+00:00 19994105.537999991328 28994154.128000020981 29275471.842999938875 4047324.082000017166 60390.505862745 2024-03-21T12:08:26.541117+00:00 19994105.537999991328 28994234.747999969870 29283744.942000031471 4050269.929000020027 60390.505874398 2024-03-21T12:08:27.547996+00:00 19994105.531000021845 28994269.052000049502 29279602.310000058264 4041279.962999939919 60390.505885874 2024-03-21T12:08:28.539499+00:00 19994105.513000011444 28994302.926999989897 29262504.913999918848 4043641.945000051986 60390.505897533 2024-03-21T12:08:29.546874+00:00 19994105.532000061125 28994324.825999978930 29275998.823000069708 4053452.075000048149 60390.505909003 2024-03-21T12:08:30.537881+00:00 19994105.530999898911 28994336.244000021368 29268153.215999960899 4048676.058999896049 60390.505920657 2024-03-21T12:08:31.544761+00:00 19994105.534000001848 28994307.979000028223 29258844.677999969572 4050654.995000004768 60390.505932133 2024-03-21T12:08:32.536264+00:00 19994105.535999998450 28994414.949999991804 29239724.629999998957 4046030.000000000000 60390.505943792 2024-03-21T12:08:33.543639+00:00 19994105.532000001520 28994330.274999979883 29220396.904000040144 4044129.998000026215 60390.505955262 2024-03-21T12:08:34.534646+00:00 19994105.557000000030 28994261.389000058174 29221885.442000031471 4039429.047999978065 60390.505966916 2024-03-21T12:08:35.541525+00:00 19994105.548999991268 28994242.447999950498 29201187.503999948502 4048427.868000030983 60390.505978575 2024-03-21T12:08:36.548901+00:00 19994105.550999999046 28994410.758000019938 29207602.623999949545 4045381.986000061035 60390.505990051 2024-03-21T12:08:37.540404+00:00 19994105.547999989241 28994263.026000019163 29216137.902000069618 4042796.034999967087 60390.506001705 2024-03-21T12:08:38.547283+00:00 19994105.545000020415 28994233.171000000089 29255938.432999968529 4045702.998000026215 60390.506013180 2024-03-21T12:08:39.538786+00:00 19994105.557999998331 28994334.133999940008 29289083.728999968618 4046928.995000004768 60390.506024834 2024-03-21T12:08:40.545665+00:00 19994105.550999999046 28994301.889000058174 29300851.212000001222 4050415.896999955177 60390.506036310 2024-03-21T12:08:41.537169+00:00 19994105.530999988317 28994362.893999930471 29288231.203999999911 4041594.003000020981 60390.506047969 2024-03-21T12:08:42.544544+00:00 19994105.538000021130 28994275.853000041097 29285135.370000001043 4040905.152999997139 60390.506059439 2024-03-21T12:08:43.535551+00:00 19994105.530999988317 28994191.207999940962 29272464.899000000209 4046802.909999967087 60390.506071099 2024-03-21T12:08:44.542926+00:00 19994105.528000000864 28994186.254000071436 29270975.297000009567 4043387.055000067223 60390.506082569 2024-03-21T12:08:45.533933+00:00 19994105.537999991328 28994232.469999909401 29271774.217999991030 4046166.926999927033 60390.506094228 2024-03-21T12:08:46.541309+00:00 19994105.522999998182 28994416.072000030428 29273361.430999990553 4048260.052999972831 60390.506105888 2024-03-21T12:08:47.548684+00:00 19994105.541000008583 28994322.180999990553 29297082.355000019073 4041541.972000002861 60390.506117357 2024-03-21T12:08:48.539691+00:00 19994105.542999979109 28994410.942000031471 29305719.077999979258 4042103.972000002861 60390.506129017 2024-03-21T12:08:49.547066+00:00 19994105.552000049502 28994190.980999950320 29320928.599999990314 4048629.996000051033 60390.506140487 2024-03-21T12:08:50.538073+00:00 19994105.565000001341 28994374.014000058174 29318501.235000010580 4048173.131000041962 60390.506152146 2024-03-21T12:08:51.545448+00:00 19994105.555999990553 28994309.128999948502 29301116.343999978155 4047249.973999977112 60390.506163617 2024-03-21T12:08:52.536456+00:00 19994105.569000009447 28994395.651000019163 29288690.013999998569 4044446.982999920845 60390.506175276 2024-03-21T12:08:53.543831+00:00 19994105.570999979973 28994290.234999999404 29241875.285000029951 4045966.933000088204 60390.506186752 2024-03-21T12:08:54.535334+00:00 19994105.561999980360 28994304.978999990970 29224090.288999971002 4045050.099999905098 60390.506198405 2024-03-21T12:08:55.542213+00:00 19994105.575000051409 28994268.932000000030 29215444.068000018597 4045630.022000073921 60390.506210059 2024-03-21T12:08:56.549092+00:00 19994105.569999989122 28994108.228000000119 29196721.578000009060 4042725.937999964226 60390.506221535 2024-03-21T12:08:57.540596+00:00 19994105.578999999911 28994288.001000020653 29166790.981000009924 4036528.073000072967 60390.506233194 2024-03-21T12:08:58.547971+00:00 19994105.564999941736 28994391.987999979407 29136448.442000031471 4043065.026999949943 60390.506244664 2024-03-21T12:08:59.538978+00:00 19994105.557000041008 28994467.735000010580 29104492.115000009537 4042250.902999997139 60390.506256323 2024-03-21T12:09:00.546353+00:00 19994105.560000058264 28994378.048000011593 29116044.763999938965 4039929.922000051010 60390.506267793 2024-03-21T12:09:01.537361+00:00 19994105.562999960035 28994372.135999981314 29132422.858999971300 4038410.085999966133 60390.506279453 2024-03-21T12:09:02.544735+00:00 19994105.562999960035 28994185.041000008583 29157672.254999998957 4042390.942000031006 60390.506290923 2024-03-21T12:09:03.535743+00:00 19994105.574000000954 28994389.768999990076 29207834.243000030518 4042434.072999954224 60390.506302582 2024-03-21T12:09:04.543118+00:00 19994105.577000018209 28994157.021000031382 29281931.118999961764 4049358.021000028122 60390.506314058 2024-03-21T12:09:05.534621+00:00 19994105.564000010490 28994231.125999990851 29346015.744000080973 4046557.980000019073 60390.506325712 2024-03-21T12:09:06.541500+00:00 19994105.544999960810 28994201.959999978542 29302593.189999941736 4046616.975999950897 60390.506337371 2024-03-21T12:09:07.548876+00:00 19994105.529000040144 28994364.946000039577 29198642.804000020027 4044424.064000010025 60390.506348841 2024-03-21T12:09:08.539883+00:00 19994105.518000010401 28994211.947999950498 29138880.034000039101 4046117.906000018120 60390.506360501 2024-03-21T12:09:09.547258+00:00 19994105.513000011444 28994321.173000041395 29098607.000000000000 4042907.023000001907 60390.506371971 2024-03-21T12:09:10.538265+00:00 19994105.501999970526 28994381.884999990463 29077548.853999968618 4046694.970999956131 60390.506383630 2024-03-21T12:09:11.545641+00:00 19994105.503999948502 28994283.172000050545 29052949.730000019073 4042515.026999949943 60390.506395100 2024-03-21T12:09:12.536648+00:00 19994105.494000080973 28994349.776999950409 29032204.583999991417 4036878.954000114929 60390.506406759 2024-03-21T12:09:13.544023+00:00 19994105.492999911308 28994286.445999979973 29010664.814999941736 4040159.138999938965 60390.506418235 2024-03-21T12:09:14.535527+00:00 19994105.496000051498 28994375.735000010580 29011358.579000119120 4039917.922000051010 60390.506429889 2024-03-21T12:09:15.542405+00:00 19994105.504999998957 28994352.878000020981 29055293.706999901682 4042029.895999907982 60390.506441365 2024-03-21T12:09:16.533908+00:00 19994105.514000058174 28994337.116999980062 29134765.818000078201 4045391.099000095855 60390.506453019 2024-03-21T12:09:17.540788+00:00 19994105.532999988645 28994244.930999990553 29213360.122000001371 4042866.000000000000 60390.506464678 2024-03-21T12:09:18.548163+00:00 19994105.537999991328 28994134.060999989510 29261120.039000000805 4045358.980999947060 60390.506476148 2024-03-21T12:09:19.539170+00:00 19994105.542999979109 28994287.827000018209 29284079.929000001401 4047496.080999969970 60390.506487807 2024-03-21T12:09:20.546545+00:00 19994105.549000021070 28994223.034000039101 29289463.859000008553 4049580.919000030030 60390.506499277 2024-03-21T12:09:21.537552+00:00 19994105.542999979109 28994469.043999910355 29271700.048000011593 4050454.004999995232 60390.506510937 2024-03-21T12:09:22.544927+00:00 19994105.541000008583 28994268.930999990553 29261118.663999971002 4045555.021000028122 60390.506522407 2024-03-21T12:09:23.535935+00:00 19994105.546000000089 28994231.377000089735 29265860.247000008821 4050901.995999931823 60390.506534066 2024-03-21T12:09:24.543310+00:00 19994105.533999919891 28994370.926999930292 29258804.668000008911 4048071.992000102997 60390.506545536 2024-03-21T12:09:25.534317+00:00 19994105.537000000477 28994198.943000078201 29247089.611000001431 4045782.917999982834 60390.506557195 2024-03-21T12:09:26.541693+00:00 19994105.534000001848 28994250.819000009447 29250954.518000010401 4048197.005999923218 60390.506568849 2024-03-21T12:09:27.548572+00:00 19994105.539000000805 28994317.140999909490 29265029.269999980927 4050564.989000082016 60390.506580325 2024-03-21T12:09:28.540075+00:00 19994105.537000000477 28994399.981000069529 29237609.931999981403 4050143.043999909889 60390.506591978 2024-03-21T12:09:29.546954+00:00 19994105.521000001580 28994239.860000010580 29170246.653000000864 4049338.048000096809 60390.506603454 2024-03-21T12:09:30.538457+00:00 19994105.524000000209 28994239.870999999344 29148530.434999998659 4047963.955999969970 60390.506615108 2024-03-21T12:09:31.545337+00:00 19994105.526000011712 28994207.140000000596 29145064.184999998659 4043581.013999938965 60390.506626584 2024-03-21T12:09:32.536840+00:00 19994105.525999989361 28994362.162000000477 29125330.156000021845 4042955.962000011932 60390.506638243 2024-03-21T12:09:33.544215+00:00 19994105.520000010729 28994410.897999998182 29114449.448000010103 4046425.095000029076 60390.506649713 2024-03-21T12:09:34.535222+00:00 19994105.521000001580 28994239.268000010401 29100474.143000010401 4045442.940000057220 60390.506661373 2024-03-21T12:09:35.542597+00:00 19994105.509999990463 28994220.801999989897 29078947.709999978542 4049475.078999996185 60390.506672842 2024-03-21T12:09:36.533604+00:00 19994105.504999998957 28994217.166000008583 29055570.100999951363 4040491.980999947060 60390.506684502 2024-03-21T12:09:37.540980+00:00 19994105.488999988884 28994318.831999991089 28996861.973000049591 4036798.850000023842 60390.506696156 2024-03-21T12:09:38.547859+00:00 19994105.475000020117 28994477.920000020415 28944043.927999969572 4041535.085999966133 60390.506707632 2024-03-21T12:09:39.539362+00:00 19994105.482999980450 28994436.085999969393 28928983.496999979019 4041983.059000014793 60390.506719285 2024-03-21T12:09:40.546241+00:00 19994105.468999978155 28994311.931000050157 28899660.027000069618 4041732.031000018120 60390.506730761 2024-03-21T12:09:41.537744+00:00 19994105.443000018597 28994307.807999968529 28875507.312999960035 4041827.924000024796 60390.506742421 2024-03-21T12:09:42.545120+00:00 19994105.459999978542 28994323.243000030518 28889705.939000010490 4037480.023999928962 60390.506753890 2024-03-21T12:09:43.536127+00:00 19994105.462999999523 28994329.898999989033 28888568.590000029653 4039087.098999977112 60390.506765550 2024-03-21T12:09:44.543502+00:00 19994105.462000008672 28994156.138999998569 28908094.266999959946 4040482.886000037193 60390.506777020 2024-03-21T12:09:45.534509+00:00 19994105.479000028223 28994378.880999978632 28933917.871000051498 4040374.955000042915 60390.506788679 2024-03-21T12:09:46.541885+00:00 19994105.476000010967 28994450.824000000954 28963304.179999951273 4038501.018999934196 60390.506800149 2024-03-21T12:09:47.532892+00:00 19994105.493999961764 28994328.094000041485 28982056.921000000089 4041471.012000083923 60390.506811809 2024-03-21T12:09:48.540267+00:00 19994105.486000001431 28994260.115000009537 28998073.370000001043 4042161.016999959946 60390.506823468 2024-03-21T12:09:49.547642+00:00 19994105.508000019938 28994377.997999910265 29034376.151999950409 4040151.934999942780 60390.506834938 2024-03-21T12:09:50.538649+00:00 19994105.486999988556 28994313.907999988645 29045460.410000089556 4039951.078999996185 60390.506846597 2024-03-21T12:09:51.546024+00:00 19994105.513999998569 28994366.297000050545 29068274.787999991328 4045898.949000000954 60390.506858068 2024-03-21T12:09:52.537032+00:00 19994105.483999971300 28994127.657999988645 29054787.625999931246 4047912.144000052940 60390.506869727 2024-03-21T12:09:53.544407+00:00 19994105.518000010401 28994383.932999968529 29075188.677000049502 4041945.876000047196 60390.506881203 2024-03-21T12:09:54.535910+00:00 19994105.498000029474 28994425.238000039011 29067528.664000000805 4038424.090999960899 60390.506892862 2024-03-21T12:09:55.543285+00:00 19994105.504000071436 28994333.103000041097 29062445.489000011235 4045911.804999948014 60390.506904332 2024-03-21T12:09:56.534292+00:00 19994105.507999900728 28994284.866999980062 29093553.826999988407 4047857.124000072014 60390.506915992 2024-03-21T12:09:57.541668+00:00 19994105.519000049680 28994488.705999970436 29125463.125000000000 4045688.975000023842 60390.506927461 2024-03-21T12:09:58.532675+00:00 19994105.518000010401 28994321.394000049680 29135789.234000008553 4042595.006999969017 60390.506939121 2024-03-21T12:09:59.540050+00:00 19994105.516000028700 28994287.862999919802 29145859.175999999046 4046132.998000026215 60390.506950775 2024-03-21T12:10:00.546929+00:00 19994105.515999909490 28994444.965000029653 29156937.326999988407 4042867.054999948014 60390.506962250 2024-03-21T12:10:01.538432+00:00 19994105.525000099093 28994208.241999980062 29172457.930999990553 4041563.036000012886 60390.506973904 2024-03-21T12:10:02.545311+00:00 19994105.518999930471 28994137.725000020117 29191916.912999991328 4044447.029000043869 60390.506985380 2024-03-21T12:10:03.536815+00:00 19994105.519999980927 28994321.991000059992 29193025.491000000387 4049222.937999964226 60390.506997033 2024-03-21T12:10:04.543694+00:00 19994105.506000038236 28994420.185999989510 29169112.636000040919 4045932.934000014793 60390.507008509 2024-03-21T12:10:05.535197+00:00 19994105.508999940008 28994246.095999959856 29156644.473999980837 4042777.962999939919 60390.507020163 2024-03-21T12:10:06.542076+00:00 19994105.502000089735 28994292.881000038236 29115226.680999990553 4040829.054000020027 60390.507031639 2024-03-21T12:10:07.533579+00:00 19994105.491999980062 28994278.958000000566 29059488.525000039488 4044293.050999999046 60390.507043298 2024-03-21T12:10:08.540954+00:00 19994105.480999950320 28994268.607000000775 28984785.061999980360 4040628.968000053894 60390.507054952 2024-03-21T12:10:09.547834+00:00 19994105.470000028610 28994315.317000001669 28917863.620000001043 4038711.065999985207 60390.507066428 2024-03-21T12:10:10.539337+00:00 19994105.453999999911 28994234.119999989867 28883565.935999989510 4038288.922999978065 60390.507078081 2024-03-21T12:10:11.546216+00:00 19994105.429999951273 28994304.049000021070 28867982.208999991417 4038739.958999990951 60390.507089557 2024-03-21T12:10:12.537719+00:00 19994105.465000029653 28994462.971999969333 28936442.816000040621 4044795.057999968994 60390.507101216 2024-03-21T12:10:13.545095+00:00 19994105.485000010580 28994238.056000020355 29001811.444999929518 4043935.912000060081 60390.507112687 2024-03-21T12:10:14.536102+00:00 19994105.491999980062 28994234.752999991179 29059844.792999979109 4042741.075999975204 60390.507124346 2024-03-21T12:10:15.543477+00:00 19994105.509999990463 28994395.123000029474 29128594.643000010401 4045246.973999977112 60390.507135816 2024-03-21T12:10:16.534484+00:00 19994105.517000079155 28994339.891999959946 29187263.608000040054 4046909.993999958038 60390.507147475 2024-03-21T12:10:17.541859+00:00 19994105.525999899954 28994405.023999989033 29239829.067999958992 4046788.025000094902 60390.507158951 2024-03-21T12:10:18.533363+00:00 19994105.521000031382 28994142.245000001043 29269487.080000039190 4047581.000000000000 60390.507170605 2024-03-21T12:10:19.540242+00:00 19994105.537999998778 28994206.992000039667 29281747.914000030607 4046525.922999978065 60390.507182264 2024-03-21T12:10:20.547617+00:00 19994105.539999999106 28994426.907999988645 29244950.760999921709 4047078.046000000089 60390.507193740 2024-03-21T12:10:21.539120+00:00 19994105.543000008911 28994361.839999970049 29165419.103000041097 4045361.959000001196 60390.507205394 2024-03-21T12:10:22.545999+00:00 19994105.530999988317 28994411.059999998659 29107689.758000019938 4046585.037000000011 60390.507216869 2024-03-21T12:10:23.537502+00:00 19994105.517000000924 28994281.138000011444 29054838.404999971390 4036761.063999998849 60390.507228523 2024-03-21T12:10:24.544382+00:00 19994105.533000010997 28994399.949999991804 29037413.351000070572 4041215.012999997940 60390.507239999 2024-03-21T12:10:25.535885+00:00 19994105.522999998182 28994195.843000050634 29014044.966999888420 4039799.955999999773 60390.507251652 2024-03-21T12:10:26.542764+00:00 19994105.532999988645 28994369.377999901772 29014160.528000120074 4039679.045000001788 60390.507263128 2024-03-21T12:10:27.534267+00:00 19994105.550000008196 28994343.906000021845 29048377.603999968618 4039568.026999998838 60390.507274787 2024-03-21T12:10:28.541643+00:00 19994105.572999980301 28994244.690999981016 29112798.745999928564 4039549.941999997944 60390.507286258 2024-03-21T12:10:29.532650+00:00 19994105.603999998420 28994410.836000081152 29233559.091000080109 4045754.065000005066 60390.507297917 2024-03-21T12:10:30.540025+00:00 19994105.620999988168 28994243.372999910265 29349944.184000018984 4048235.998999997973 60390.507309571 2024-03-21T12:10:31.546904+00:00 19994105.634999990463 28994225.976000070572 29453916.570999998599 4052375.861000000965 60390.507321047 2024-03-21T12:10:32.538408+00:00 19994105.651000019163 28994307.944999929518 29511368.698000010103 4055759.107999994885 60390.507332700 2024-03-21T12:10:33.545287+00:00 19994105.644999980927 28994162.944000009447 29526483.625999990851 4052980.950000002980 60390.507344176 2024-03-21T12:10:34.536790+00:00 19994105.654000040144 28994406.032999988645 29513316.927000001073 4047625.000000000000 60390.507355835 2024-03-21T12:10:35.544165+00:00 19994105.641999959946 28994149.846000079066 29480128.175000008196 4049844.950000002980 60390.507367305 2024-03-21T12:10:36.535172+00:00 19994105.638000011444 28994230.092999938875 29445446.322000000626 4050346.074000000954 60390.507378965 2024-03-21T12:10:37.542547+00:00 19994105.630999978632 28994209.884999990463 29387684.329999979585 4052054.001999989152 60390.507390435 2024-03-21T12:10:38.533554+00:00 19994105.618000030518 28994367.211000081152 29346846.704000029713 4048390.864000007976 60390.507402094 2024-03-21T12:10:39.540930+00:00 19994105.612999979407 28994182.906999949366 29342076.642999980599 4047194.069000006188 60390.507413570 2024-03-21T12:10:40.532433+00:00 19994105.616000000387 28994326.080000039190 29331057.190999981016 4053724.131999998819 60390.507425223 2024-03-21T12:10:41.539312+00:00 19994105.623000029474 28994339.342999938875 29349166.864000018686 4056202.925999999046 60390.507436883 2024-03-21T12:10:42.546689+00:00 19994105.619000021368 28994281.918000098318 29396873.647999998182 4054888.972999989986 60390.507448353 2024-03-21T12:10:43.537695+00:00 19994105.631999969482 28994209.878999948502 29456494.389999989420 4056859.031000003219 60390.507460012 2024-03-21T12:10:44.545070+00:00 19994105.637999951839 28994372.686999998987 29490366.319999989122 4054950.006999998819 60390.507471482 2024-03-21T12:10:45.536077+00:00 19994105.643000010401 28994303.327000010759 29528697.568000018597 4055644.913000002969 60390.507483142 2024-03-21T12:10:46.543452+00:00 19994105.649000048637 28994325.913999989629 29537972.262000020593 4056521.025000005960 60390.507494612 2024-03-21T12:10:47.534459+00:00 19994105.653000000864 28994447.070999991149 29517977.635999981314 4055010.000999987125 60390.507506271 2024-03-21T12:10:48.541834+00:00 19994105.659999970347 28994293.106000009924 29492557.219999969006 4056516.976000010967 60390.507517741 2024-03-21T12:10:49.532842+00:00 19994105.657000061125 28994176.802999999374 29470839.917000059038 4051197.979000002146 60390.507529401 2024-03-21T12:10:50.540217+00:00 19994105.623999949545 28994195.758999999613 29434761.858999971300 4048422.000999987125 60390.507541054 2024-03-21T12:10:51.547096+00:00 19994105.659999970347 28994407.062000010163 29470666.539999961853 4052197.040000007022 60390.507552530 2024-03-21T12:10:52.538599+00:00 19994105.667000059038 28994306.215999990702 29472104.309000018984 4051148.058000013232 60390.507564184 2024-03-21T12:10:53.545478+00:00 19994105.664999961853 28994349.975000020117 29436084.139000058174 4053756.923999994993 60390.507575660 2024-03-21T12:10:54.536982+00:00 19994105.659000039101 28994302.912999991328 29378438.503000020981 4050806.042999982834 60390.507587319 2024-03-21T12:10:55.544357+00:00 19994105.649000048637 28994260.997999969870 29296845.544999960810 4045043.960000007879 60390.507598789 2024-03-21T12:10:56.535364+00:00 19994105.654999971390 28994261.796000000089 29270219.671000000089 4047959.048999994993 60390.507610449 2024-03-21T12:10:57.542739+00:00 19994105.656000021845 28994107.305999990553 29269545.330999970436 4042290.941000015009 60390.507621918 2024-03-21T12:10:58.533747+00:00 19994105.666999939829 28994279.248000029474 29273795.458000060171 4047323.028999983799 60390.507633578 2024-03-21T12:10:59.541122+00:00 19994105.649000048637 28994269.603999968618 29267638.521999958903 4046861.048000007868 60390.507645054 2024-03-21T12:11:00.532625+00:00 19994105.666999939829 28994440.013000011444 29273973.294999960810 4041017.977999985218 60390.507656707 2024-03-21T12:11:01.539504+00:00 19994105.656000021845 28994347.258000019938 29264698.625000000000 4041874.022000014782 60390.507668367 2024-03-21T12:11:02.546879+00:00 19994105.654000040144 28994407.850000020117 29259750.142000079155 4046424.004000008106 60390.507679842 2024-03-21T12:11:03.538382+00:00 19994105.651999950409 28994393.953999999911 29254243.926999930292 4050648.905000001192 60390.507691496 2024-03-21T12:11:04.545261+00:00 19994105.649000048637 28994388.139999989420 29251217.257000088692 4046057.125999987125 60390.507702972 2024-03-21T12:11:05.536766+00:00 19994105.657999988645 28994414.636000040919 29258827.393000010401 4046009.918000013102 60390.507714625 2024-03-21T12:11:06.543644+00:00 19994105.667999979109 28994266.207999940962 29278724.039999961853 4039432.040999978781 60390.507726101 2024-03-21T12:11:07.535147+00:00 19994105.682999968529 28994468.118999961764 29321866.151000019163 4046880.087000011932 60390.507737755 2024-03-21T12:11:08.542026+00:00 19994105.694000009447 28994185.973000049591 29378394.600000001490 4051393.942999988794 60390.507749231 2024-03-21T12:11:09.533530+00:00 19994105.703000068665 28994089.975999951363 29464842.793000001460 4050985.962000011932 60390.507760884 2024-03-21T12:11:10.540409+00:00 19994105.725999951363 28994322.096999999136 29557522.635000009090 4058479.071000009775 60390.507772360 2024-03-21T12:11:11.531911+00:00 19994105.733000040054 28994314.920000080019 29622734.882999990135 4057461.884999989998 60390.507784020 2024-03-21T12:11:12.539287+00:00 19994105.738000001758 28994355.952999949455 29670531.532999988645 4057024.937999994028 60390.507795673 2024-03-21T12:11:13.546167+00:00 19994105.736000001431 28994386.983000040054 29647876.368000000715 4053925.115999997128 60390.507807149 2024-03-21T12:11:14.537670+00:00 19994105.719999998808 28994274.812999960035 29576573.565000031143 4055415.905000001192 60390.507818803 2024-03-21T12:11:15.544549+00:00 19994105.708000000566 28994260.274000048637 29508238.557999998331 4056114.085999995004 60390.507830278 2024-03-21T12:11:16.536052+00:00 19994105.715999990702 28994390.759999990463 29508270.418999999762 4055665.969999998808 60390.507841932 2024-03-21T12:11:17.542931+00:00 19994105.719000000507 28994228.281000021845 29582611.518999990076 4056998.978000015020 60390.507853408 2024-03-21T12:11:18.534434+00:00 19994105.734000001103 28994461.797999981791 29666663.991000000387 4059861.974999994040 60390.507865067 2024-03-21T12:11:19.541809+00:00 19994105.735000010580 28994356.003999948502 29715470.704999979585 4059602.027000010014 60390.507876537 2024-03-21T12:11:20.532817+00:00 19994105.710999999195 28994245.103000041097 29702962.651000019163 4064515.023000001907 60390.507888197 2024-03-21T12:11:21.540192+00:00 19994105.734000001103 28994385.010000001639 29712663.727000001818 4060837.996999979019 60390.507899667 2024-03-21T12:11:22.531199+00:00 19994105.728000018746 28994407.914000000805 29667334.616000000387 4057503.047000021208 60390.507911326 2024-03-21T12:11:23.538574+00:00 19994105.716999981552 28994309.039999991655 29619015.441999968141 4054381.997999995947 60390.507922980 2024-03-21T12:11:24.545453+00:00 19994105.714000020176 28994238.991000000387 29588381.633000019938 4053123.025999993086 60390.507934456 2024-03-21T12:11:25.536957+00:00 19994105.719999969006 28994242.900000009686 29589788.347999989986 4055687.981000006199 60390.507946109 2024-03-21T12:11:26.543836+00:00 19994105.706000030041 28994441.786000009626 29578958.787000060081 4053002.072999984026 60390.507957585 2024-03-21T12:11:27.535339+00:00 19994105.708999991417 28994274.339999999851 29591270.429999951273 4049239.880999981891 60390.507969244 2024-03-21T12:11:28.542714+00:00 19994105.709999978542 28994209.234000001103 29603458.884000059217 4053037.954000055790 60390.507980715 2024-03-21T12:11:29.533722+00:00 19994105.706000030041 28994183.749999970198 29607280.375000000000 4048261.181999980938 60390.507992374 2024-03-21T12:11:30.541097+00:00 19994105.717999991030 28994226.271000031382 29623836.342999938875 4058588.863999962807 60390.508003844 2024-03-21T12:11:31.532104+00:00 19994105.717000011355 28994331.726000010967 29588759.552999969572 4051618.986000000965 60390.508015503 2024-03-21T12:11:32.539479+00:00 19994105.717000011355 28994187.899999979883 29518193.095000028610 4054640.955000042915 60390.508027157 2024-03-21T12:11:33.546358+00:00 19994105.686999980360 28994216.287999991328 29392543.993000030518 4052672.046999990940 60390.508038633 2024-03-21T12:11:34.537861+00:00 19994105.670000020415 28994357.670000020415 29298924.748999949545 4049060.976999998093 60390.508050292 2024-03-21T12:11:35.545236+00:00 19994105.661000009626 28994399.015999969095 29267613.333999991417 4041833.000000000000 60390.508061762 2024-03-21T12:11:36.536244+00:00 19994105.644999980927 28994394.026000019163 29254359.226000070572 4046295.114000021946 60390.508073422 2024-03-21T12:11:37.543620+00:00 19994105.639999989420 28994307.171999990940 29259303.440999981016 4049113.970999956131 60390.508084897 2024-03-21T12:11:38.535122+00:00 19994105.660000029951 28994264.787000000477 29290934.177999969572 4046288.975000023842 60390.508096551 2024-03-21T12:11:39.542001+00:00 19994105.644999980927 28994236.335000038147 29317281.118000030518 4050055.999000012875 60390.508108027 2024-03-21T12:11:40.533505+00:00 19994105.643000010401 28994234.692999958992 29346502.422999981791 4048898.066999971867 60390.508119680 2024-03-21T12:11:41.540384+00:00 19994105.643000010401 28994246.129999998957 29393897.707000020891 4046125.814000010025 60390.508131150 2024-03-21T12:11:42.531391+00:00 19994105.654000040144 28994431.115000009537 29479020.190999981016 4046231.208999990951 60390.508142810 2024-03-21T12:11:43.538766+00:00 19994105.656999949366 28994208.929000020027 29541125.052999969572 4046950.877000033855 60390.508154463 2024-03-21T12:11:44.545645+00:00 19994105.636999960989 28994239.784000039101 29532805.013999998569 4048258.065999985207 60390.508165939 2024-03-21T12:11:45.537149+00:00 19994105.644999980927 28994336.166999939829 29507793.462000001222 4050646.991999983788 60390.508177599 2024-03-21T12:11:46.544524+00:00 19994105.645000100136 28994352.309000018984 29475118.157000008970 4048694.938000022899 60390.508189069 2024-03-21T12:11:47.535531+00:00 19994105.638999938965 28994299.728999968618 29397875.638000000268 4048090.108999968041 60390.508200728 2024-03-21T12:11:48.542906+00:00 19994105.598999980837 28994255.802999969572 29251136.546000000089 4051253.930000007153 60390.508212198 2024-03-21T12:11:49.533913+00:00 19994105.521000031382 28994321.154000040144 29107821.058999989182 4043163.087000011932 60390.508223858 2024-03-21T12:11:50.541289+00:00 19994105.516000028700 28994213.884999990463 29062969.032999988645 4041636.978999971878 60390.508235333 2024-03-21T12:11:51.532792+00:00 19994105.534999970347 28994336.996999979019 29058756.067000001669 4040395.956000030041 60390.508246987 2024-03-21T12:11:52.539671+00:00 19994105.562000039965 28994317.861999988556 29095522.127000030130 4039983.963999987114 60390.508258463 2024-03-21T12:11:53.531174+00:00 19994105.567999958992 28994310.142000079155 29131815.576999958605 4041774.078000009060 60390.508270122 2024-03-21T12:11:54.538549+00:00 19994105.570000048727 28994281.760999921709 29220176.957000020891 4046356.977999985218 60390.508281776 2024-03-21T12:11:55.545429+00:00 19994105.557999968529 28994206.424000021070 29289803.796000000089 4041761.970000029076 60390.508293252 2024-03-21T12:11:56.536932+00:00 19994105.564999941736 28994373.064000010490 29347271.436999980360 4043786.056999980938 60390.508304905 2024-03-21T12:11:57.543811+00:00 19994105.568000078201 28994468.899000048637 29367003.154000040144 4045567.953999996185 60390.508316381 2024-03-21T12:11:58.535314+00:00 19994105.555999990553 28994219.056000001729 29353108.625000000000 4041372.060000001919 60390.508328035 2024-03-21T12:11:59.542194+00:00 19994105.546999931335 28994250.921999998391 29326681.691999968141 4048400.902999997139 60390.508339510 2024-03-21T12:12:00.533697+00:00 19994105.555000070482 28994331.089000001550 29311648.186999980360 4044263.133000016212 60390.508351170 2024-03-21T12:12:01.541072+00:00 19994105.541000008583 28994294.905999988317 29291639.787000060081 4046528.863999962807 60390.508362640 2024-03-21T12:12:02.532079+00:00 19994105.541999939829 28994376.062000010163 29290175.380999919027 4047514.027999997139 60390.508374299 2024-03-21T12:12:03.539453+00:00 19994105.545000080019 28994362.914999991655 29324209.872000098228 4050645.041000009049 60390.508385953 2024-03-21T12:12:04.546333+00:00 19994105.555999990553 28994379.853000018746 29356026.168999910355 4049658.904000043869 60390.508397429 2024-03-21T12:12:05.537836+00:00 19994105.541000008583 28994462.916999999434 29318724.361000061035 4049621.066999971867 60390.508409082 2024-03-21T12:12:06.544716+00:00 19994105.554999999702 28994366.268999990076 29271875.059999939054 4045067.962000011932 60390.508420558 2024-03-21T12:12:07.536219+00:00 19994105.563999999315 28994299.863000039011 29226530.649000048637 4039844.995999991894 60390.508432217 2024-03-21T12:12:08.543594+00:00 19994105.565000008792 28994343.345999959856 29181459.904999971390 4045696.001999973785 60390.508443688 2024-03-21T12:12:09.534601+00:00 19994105.573999989778 28994412.839000049978 29145043.519999980927 4045414.041000009049 60390.508455347 2024-03-21T12:12:10.541977+00:00 19994105.570000011474 28994401.884999990463 29121753.904000040144 4040511.026000022888 60390.508466817 2024-03-21T12:12:11.532984+00:00 19994105.563999999315 28994290.092999991030 29110568.518999930471 4039787.958000003826 60390.508478477 2024-03-21T12:12:12.540359+00:00 19994105.580000009388 28994143.124000009149 29130341.215000029653 4042628.930000007153 60390.508489946 2024-03-21T12:12:13.531366+00:00 19994105.572999980301 28994229.921999990940 29139201.717000011355 4044192.093999981880 60390.508501606 2024-03-21T12:12:14.538742+00:00 19994105.569999989122 28994348.027000010014 29159106.210000038147 4048008.018000007141 60390.508513265 2024-03-21T12:12:15.546116+00:00 19994105.581000000238 28994348.802999909967 29183770.353999968618 4041551.014999986161 60390.508524741 2024-03-21T12:12:16.537619+00:00 19994105.550999999046 28994321.982000108808 29168777.528000000864 4043772.836000024807 60390.508536395 2024-03-21T12:12:17.544499+00:00 19994105.576000008732 28994373.212999939919 29187812.215000029653 4048402.103999971878 60390.508547870 2024-03-21T12:12:18.536002+00:00 19994105.585000038147 28994327.738000039011 29175545.108999971300 4042506.018000007141 60390.508559524 2024-03-21T12:12:19.542881+00:00 19994105.575999978930 28994415.120999928564 29141246.026000019163 4050152.002000033855 60390.508571000 2024-03-21T12:12:20.534384+00:00 19994105.565000001341 28994270.190000060946 29114299.534999970347 4042832.020999968052 60390.508582653 2024-03-21T12:12:21.541264+00:00 19994105.569000009447 28994202.805999990553 29101574.715999998152 4043158.925999999046 60390.508594129 2024-03-21T12:12:22.532767+00:00 19994105.580999970436 28994357.156999949366 29115855.548000000417 4045428.010999978054 60390.508605788 2024-03-21T12:12:23.540142+00:00 19994105.585000038147 28994352.703000068665 29146081.403999999166 4049829.986000000965 60390.508617259 2024-03-21T12:12:24.531149+00:00 19994105.581999961287 28994335.649999979883 29205134.110000010580 4048023.981000006199 60390.508628918 2024-03-21T12:12:25.538525+00:00 19994105.610000010580 28994308.560999989510 29286458.781999979168 4052805.034000039101 60390.508640572 2024-03-21T12:12:26.545404+00:00 19994105.622000038624 28994337.026000019163 29328135.064000010490 4049653.055000007153 60390.508652047 2024-03-21T12:12:27.536907+00:00 19994105.625999990851 28994384.115999940783 29380647.782999988645 4046895.993999958038 60390.508663701 2024-03-21T12:12:28.543786+00:00 19994105.641999959946 28994358.689000010490 29436082.412000000477 4045495.856000006199 60390.508675177 2024-03-21T12:12:29.535288+00:00 19994105.615000009537 28994360.971000079066 29464470.454999979585 4055994.130999981891 60390.508686831 2024-03-21T12:12:30.542169+00:00 19994105.642000019550 28994321.968999978155 29523799.186000049114 4054374.106000006199 60390.508698307 2024-03-21T12:12:31.533672+00:00 19994105.643000010401 28994200.376999970526 29545159.029999971390 4057111.879000008106 60390.508709960 2024-03-21T12:12:32.540551+00:00 19994105.647000011057 28994234.774999979883 29543127.533999979496 4055118.916000009049 60390.508721436 2024-03-21T12:12:33.532054+00:00 19994105.651000019163 28994348.759000059217 29476867.379000011832 4052319.031000018120 60390.508733095 2024-03-21T12:12:34.539429+00:00 19994105.668999910355 28994349.276000019163 29392435.266000028700 4053136.046999930870 60390.508744565 2024-03-21T12:12:35.530437+00:00 19994105.662000060081 28994370.340999998152 29309571.145999971777 4047385.011000037193 60390.508756225 2024-03-21T12:12:36.537812+00:00 19994105.653999920934 28994177.723999988288 29276723.206000030041 4048615.062999964226 60390.508767879 2024-03-21T12:12:37.544691+00:00 19994105.665000081062 28994161.949999999255 29322803.015999969095 4050211.851999998093 60390.508779354 2024-03-21T12:12:38.536194+00:00 19994105.679999951273 28994108.954999998212 29365806.576999958605 4047825.096000074875 60390.508791008 2024-03-21T12:12:39.543073+00:00 19994105.694000009447 28994373.842999991030 29438774.680000070482 4052248.975999950897 60390.508802484 2024-03-21T12:12:40.534577+00:00 19994105.707000020891 28994150.067000001669 29537785.690999981016 4053023.074000000954 60390.508814137 2024-03-21T12:12:41.541456+00:00 19994105.720000028610 28994354.200000021607 29628874.889999989420 4056289.939000010025 60390.508825613 2024-03-21T12:12:42.532959+00:00 19994105.732999920845 28994112.912000000477 29709281.187000039965 4055553.001000047196 60390.508837272 2024-03-21T12:12:43.540334+00:00 19994105.742000099272 28994132.948999971151 29780651.567000031471 4059586.049000024796 60390.508848743 2024-03-21T12:12:44.531341+00:00 19994105.746999979019 28994143.092000011355 29817586.188999891281 4063205.868999958038 60390.508860402 2024-03-21T12:12:45.538716+00:00 19994105.763999938965 28994246.087000008672 29819309.060000058264 4057230.189000010025 60390.508872055 2024-03-21T12:12:46.545596+00:00 19994105.758000019938 28994083.065000001341 29786456.151000019163 4061900.855000019073 60390.508883531 2024-03-21T12:12:47.537099+00:00 19994105.764000058174 28994222.907000008970 29784624.680999990553 4058061.019999980927 60390.508895185 2024-03-21T12:12:48.543978+00:00 19994105.763999938965 28994151.031000021845 29790791.064999941736 4060505.021000028122 60390.508906661 2024-03-21T12:12:49.535481+00:00 19994105.753000020981 28994204.942999958992 29790832.453000068665 4057609.923999906052 60390.508918320 2024-03-21T12:12:50.542856+00:00 19994105.751999970526 28994122.064000010490 29786823.607999920845 4058309.965000032913 60390.508929790 2024-03-21T12:12:51.533863+00:00 19994105.758000019938 28994216.937000039965 29779602.138000011444 4060340.129000068177 60390.508941449 2024-03-21T12:12:52.541238+00:00 19994105.769000049680 28994399.012999951839 29774611.897999998182 4057319.988999962807 60390.508952919 2024-03-21T12:12:53.532246+00:00 19994105.760999921709 28994136.846999999136 29769507.187000039965 4060637.921999930870 60390.508964579 2024-03-21T12:12:54.539621+00:00 19994105.761000040919 28994255.064000010490 29730610.925999999046 4059349.043000102043 60390.508976049 2024-03-21T12:12:55.530628+00:00 19994105.763000011444 28994205.932999968529 29685192.047999981791 4053538.005999923218 60390.508987708 2024-03-21T12:12:56.538004+00:00 19994105.766000028700 28994225.272000070661 29690911.601000070572 4056360.075000048149 60390.508999362 2024-03-21T12:12:57.544882+00:00 19994105.766999959946 28994208.881999969482 29710716.223999999464 4056313.950999975204 60390.509010838 2024-03-21T12:12:58.536386+00:00 19994105.764999989420 28994258.167999979109 29689431.454999998212 4057072.011999965180 60390.509022497 2024-03-21T12:12:59.543762+00:00 19994105.766999959946 28994148.740000009537 29661631.807000011206 4057650.960000038147 60390.509033967 2024-03-21T12:13:00.534768+00:00 19994105.741999998689 28994075.243000030518 29609126.087000001222 4054550.064999938011 60390.509045627 2024-03-21T12:13:01.542143+00:00 19994105.778000000864 28994019.644999980927 29604230.046000000089 4056882.010000110138 60390.509057097 2024-03-21T12:13:02.533151+00:00 19994105.780999999493 28994299.307999968529 29590462.458999991417 4050846.860999941826 60390.509068756 2024-03-21T12:13:03.540526+00:00 19994105.776999998838 28994138.850000020117 29607693.557000011206 4059123.032000064850 60390.509080226 2024-03-21T12:13:04.531533+00:00 19994105.785999998450 28994362.057000041008 29636146.839999999851 4054261.091999887954 60390.509091886 2024-03-21T12:13:05.538908+00:00 19994105.791999999434 28994104.085999969393 29657501.434999998659 4055537.943000078201 60390.509103355 2024-03-21T12:13:06.529915+00:00 19994105.777000010014 28994336.738000039011 29649658.746999979019 4055525.044000030030 60390.509115015 2024-03-21T12:13:07.537291+00:00 19994105.785999979824 28994221.149999979883 29628491.727000001818 4048607.007999897003 60390.509126674 2024-03-21T12:13:08.544665+00:00 19994105.790000021458 28994398.812999960035 29621678.486000001431 4055229.943000078201 60390.509138145 2024-03-21T12:13:09.535673+00:00 19994105.789000000805 28994204.009999990463 29610250.815999981016 4051965.026999949943 60390.509149804 2024-03-21T12:13:10.543048+00:00 19994105.793999999762 28994199.149999979883 29612123.813000019640 4056239.902000070084 60390.509161274 2024-03-21T12:13:11.534055+00:00 19994105.783999979496 28994441.081000089645 29604412.052999969572 4055969.983999968041 60390.509172933 2024-03-21T12:13:12.541430+00:00 19994105.794000029564 28994158.732000000775 29599879.441000040621 4056362.133999944199 60390.509184409 2024-03-21T12:13:13.532934+00:00 19994105.773999989033 28994160.282000001520 29581551.209999978542 4051690.917999982834 60390.509196063 2024-03-21T12:13:14.539812+00:00 19994105.793999969959 28994328.765000000596 29620632.327000018209 4054023.904000043869 60390.509207538 2024-03-21T12:13:15.531316+00:00 19994105.808000031859 28994255.956000000238 29644878.829999919981 4059027.185000061989 60390.509219192 2024-03-21T12:13:16.538195+00:00 19994105.803999960423 28994175.108000010252 29658240.787000060081 4055015.909999967087 60390.509230668 2024-03-21T12:13:17.529699+00:00 19994105.802000049502 28994129.856999989599 29663365.628999948502 4054371.041999936104 60390.509242321 2024-03-21T12:13:18.536578+00:00 19994105.805000010878 28994428.265999998897 29661136.323000069708 4054742.999000072014 60390.509253981 2024-03-21T12:13:19.543953+00:00 19994105.813999950886 28994372.094999998808 29690773.406999949366 4059134.049000024796 60390.509265451 2024-03-21T12:13:20.534960+00:00 19994105.822000030428 28994270.940000031143 29722268.860000010580 4051000.006999969017 60390.509277110 2024-03-21T12:13:21.542335+00:00 19994105.830999970436 28994140.909999970347 29790165.600000020117 4056188.965999960899 60390.509288580 2024-03-21T12:13:22.533343+00:00 19994105.843000050634 28994324.040000021458 29908550.434999939054 4058728.976999998093 60390.509300240 2024-03-21T12:13:23.540718+00:00 19994105.853999968618 28994240.015999969095 30033095.346000079066 4063616.004000068177 60390.509311710 2024-03-21T12:13:24.531725+00:00 19994105.871999979019 28994245.800999999046 30114157.112999919802 4066182.036999940872 60390.509323369 2024-03-21T12:13:25.539100+00:00 19994105.870000001043 28994382.991000000387 30133499.609000090510 4065599.993000030983 60390.509334839 2024-03-21T12:13:26.530107+00:00 19994105.874000068754 28994115.188000019640 30130627.388000011444 4070054.998000026215 60390.509346499 2024-03-21T12:13:27.537483+00:00 19994105.856999989599 28994286.913999971002 30120962.004999998957 4063986.033999919891 60390.509358158 2024-03-21T12:13:28.544858+00:00 19994105.860999941826 28994395.294000029564 30132084.071999911219 4065714.031000018120 60390.509369628 2024-03-21T12:13:29.535865+00:00 19994105.878000020981 28994459.536000009626 30137090.962000008672 4066512.944000006188 60390.509381288 2024-03-21T12:13:30.543240+00:00 19994105.850000020117 28994338.171999931335 30061403.321000099182 4061714.942999958992 60390.509392757 2024-03-21T12:13:31.534247+00:00 19994105.855000019073 28994324.145000100136 29993896.893999930471 4065575.084000111092 60390.509404417 2024-03-21T12:13:32.541623+00:00 19994105.850999951363 28994286.785999890417 29938179.126000050455 4058142.828999996185 60390.509415887 2024-03-21T12:13:33.532630+00:00 19994105.843999978155 28994238.202000018209 29887220.223000001162 4062307.209999918938 60390.509427547 2024-03-21T12:13:34.540005+00:00 19994105.845000028610 28994303.045000080019 29851203.372000008821 4060753.929000020027 60390.509439016 2024-03-21T12:13:35.531012+00:00 19994105.830999970436 28994269.924999948591 29823388.529999990016 4057313.907000064850 60390.509450676 2024-03-21T12:13:36.538387+00:00 19994105.838999990374 28994346.200999978930 29782228.270000010729 4058981.032999991905 60390.509462146 2024-03-21T12:13:37.529395+00:00 19994105.822000030428 28994360.735000010580 29726157.792000010610 4059493.030999898911 60390.509473805 2024-03-21T12:13:38.536770+00:00 19994105.807999968529 28994196.912000060081 29652028.322000000626 4056472.088000059128 60390.509485465 2024-03-21T12:13:39.544147+00:00 19994105.800999999046 28994290.828999999911 29619047.440000001341 4054035.991999983788 60390.509496935 2024-03-21T12:13:40.535152+00:00 19994105.790000081062 28994135.225999951363 29604935.104999989271 4055014.916000009049 60390.509508594 2024-03-21T12:13:41.542527+00:00 19994105.797999981791 28994205.897999998182 29608189.480000019073 4054350.945999979973 60390.509520064 2024-03-21T12:13:42.533534+00:00 19994105.791000008583 28994190.264999989420 29612354.146999958903 4053657.103999971878 60390.509531723 2024-03-21T12:13:43.540910+00:00 19994105.796999931335 28994246.042999979109 29619527.428000029176 4053449.944000006188 60390.509543194 2024-03-21T12:13:44.531917+00:00 19994105.780000090599 28994208.756000038236 29620884.013000011444 4052725.952000021935 60390.509554853 2024-03-21T12:13:45.539292+00:00 19994105.754999998957 28994372.932999968529 29631249.184999998659 4052572.040000081062 60390.509566328 2024-03-21T12:13:46.530795+00:00 19994105.788999918848 28994315.118000030518 29717297.417999979109 4057804.995999931823 60390.509577982 2024-03-21T12:13:47.537675+00:00 19994105.787999991328 28994275.998999949545 29782412.119000021368 4060557.111000061035 60390.509589636 2024-03-21T12:13:48.544554+00:00 19994105.804000020027 28994301.022999998182 29873984.809999998659 4065214.888999938965 60390.509601112 2024-03-21T12:13:49.536057+00:00 19994105.807000041008 28994207.967000000179 29933038.147999998182 4058575.991000055801 60390.509612771 2024-03-21T12:13:50.543432+00:00 19994105.791000008583 28994446.964000001550 29911406.318999949843 4062950.007999897003 60390.509624241 2024-03-21T12:13:51.534439+00:00 19994105.786000009626 28994232.050000000745 29788195.012000080198 4056813.980000019073 60390.509635901 2024-03-21T12:13:52.541814+00:00 19994105.742999911308 28994312.023999989033 29601086.280999898911 4058824.981000065804 60390.509647371 2024-03-21T12:13:53.532822+00:00 19994105.732000000775 28994324.957000020891 29478579.029000040144 4053970.995000004768 60390.509659030 2024-03-21T12:13:54.540197+00:00 19994105.717000000179 28994292.815000001341 29407907.912000060081 4048488.108999968041 60390.509670500 2024-03-21T12:13:55.531204+00:00 19994105.703000001609 28994237.342000011355 29379456.164999961853 4049883.983000040054 60390.509682159 2024-03-21T12:13:56.538579+00:00 19994105.714000001550 28994452.905000001192 29392155.598999980837 4047608.973999977112 60390.509693635 2024-03-21T12:13:57.530083+00:00 19994105.719000000507 28994304.041000008583 29409461.093000050634 4050369.023999928962 60390.509705289 2024-03-21T12:13:58.536962+00:00 19994105.724999990314 28994305.771999958903 29449192.006999969482 4046537.896000028122 60390.509716948 2024-03-21T12:13:59.544337+00:00 19994105.716999989003 28994341.117000039667 29443617.814000010490 4052704.037999988068 60390.509728418 2024-03-21T12:14:00.535344+00:00 19994105.719999998808 28994274.958000000566 29419348.633000019938 4050368.007000089157 60390.509740078 2024-03-21T12:14:01.542719+00:00 19994105.701000008732 28994285.986999988556 29369476.704999919981 4051570.027999997139 60390.509751548 2024-03-21T12:14:02.533727+00:00 19994105.687000010163 28994302.138999998569 29321388.059000018984 4052200.998999952804 60390.509763207 2024-03-21T12:14:03.541102+00:00 19994105.684999998659 28994277.967000011355 29322600.001000050455 4050488.024000049103 60390.509774677 2024-03-21T12:14:04.532109+00:00 19994105.690000001341 28994398.065000001341 29378116.781999949366 4049764.998999952804 60390.509786337 2024-03-21T12:14:05.539484+00:00 19994105.694000009447 28994229.871999979019 29435819.171000000089 4047462.011000037193 60390.509797807 2024-03-21T12:14:06.530491+00:00 19994105.699000000954 28994312.291000008583 29481712.797000050545 4047670.023000001907 60390.509809466 2024-03-21T12:14:07.537867+00:00 19994105.681999981403 28994417.952000018209 29474832.404999971390 4048752.036000012886 60390.509820942 2024-03-21T12:14:08.529370+00:00 19994105.683000031859 28994365.805999990553 29472967.835999969393 4054925.866999983788 60390.509832595 2024-03-21T12:14:09.536249+00:00 19994105.690999981016 28994229.077000018209 29466424.664999999106 4048083.127999901772 60390.509844255 2024-03-21T12:14:10.543624+00:00 19994105.691999968141 28994373.050999999046 29438000.256000000983 4050543.970000029076 60390.509855725 2024-03-21T12:14:11.534631+00:00 19994105.660000029951 28994228.768000010401 29374688.443999990821 4046776.945000051986 60390.509867384 2024-03-21T12:14:12.542007+00:00 19994105.685999989510 28994284.185999989510 29361668.275000009686 4045788.034999967087 60390.509878854 2024-03-21T12:14:13.533014+00:00 19994105.688000019640 28994336.896999958903 29337051.642000000924 4046720.101999998093 60390.509890513 2024-03-21T12:14:14.540388+00:00 19994105.678999960423 28994306.952000018209 29318696.983000010252 4050729.894000052940 60390.509901984 2024-03-21T12:14:15.531396+00:00 19994105.675000008196 28994417.284999970347 29319886.096999969333 4045663.052999972831 60390.509913643 2024-03-21T12:14:16.538771+00:00 19994105.675999999046 28994322.647000070661 29319968.816000010818 4048641.939999938011 60390.509925113 2024-03-21T12:14:17.529779+00:00 19994105.670000020415 28994305.032999988645 29349195.020000010729 4051834.972000002861 60390.509936773 2024-03-21T12:14:18.537154+00:00 19994105.611999988556 28994255.300999999046 29320926.248999979347 4049384.976999998093 60390.509948426 2024-03-21T12:14:19.544033+00:00 19994105.666999999434 28994401.991999980062 29359182.069000009447 4051485.041000009049 60390.509959902 2024-03-21T12:14:20.535536+00:00 19994105.656000021845 28994490.748000029474 29327577.587000008672 4049986.950000048149 60390.509971556 2024-03-21T12:14:21.542415+00:00 19994105.656999949366 28994312.016999959946 29328970.037000000477 4045351.031999946106 60390.509983032 2024-03-21T12:14:22.533919+00:00 19994105.657000061125 28994448.860999941826 29357704.038999971002 4049303.949000000954 60390.509994685 2024-03-21T12:14:23.540798+00:00 19994105.659999970347 28994508.019000049680 29371732.616000000387 4048644.136000037193 60390.510006161 2024-03-21T12:14:24.532301+00:00 19994105.657999988645 28994265.078999999911 29343060.365000009537 4051507.981999992859 60390.510017815 2024-03-21T12:14:25.539180+00:00 19994105.665000081062 28994377.914000030607 29308443.389999989420 4046227.950000048149 60390.510029290 2024-03-21T12:14:26.530683+00:00 19994105.658999919891 28994307.113000001758 29292429.794000029564 4048345.962999939919 60390.510040950 2024-03-21T12:14:27.538058+00:00 19994105.669000029564 28994424.122999999672 29294482.145999971777 4046719.115000010002 60390.510052420 2024-03-21T12:14:28.529066+00:00 19994105.669000029564 28994290.952999990433 29285475.000000000000 4052003.870000004768 60390.510064079 2024-03-21T12:14:29.536441+00:00 19994105.671999931335 28994403.134999990463 29291327.710999969393 4051046.077000021935 60390.510075733 2024-03-21T12:14:30.543320+00:00 19994105.667999979109 28994334.889000028372 29303016.566000100225 4049674.909000039101 60390.510087209 2024-03-21T12:14:31.534825+00:00 19994105.667000059038 28994359.000000000000 29325552.606999989599 4052124.977999926079 60390.510098862 2024-03-21T12:14:32.541702+00:00 19994105.674999948591 28994337.817999988794 29337674.594999909401 4045668.098000050057 60390.510110338 2024-03-21T12:14:33.533206+00:00 19994105.674000021070 28994352.108000010252 29332115.196000099182 4048650.962999939919 60390.510121992 2024-03-21T12:14:34.540085+00:00 19994105.675999999046 28994354.022999968380 29316647.260999921709 4050419.902000070084 60390.510133468 2024-03-21T12:14:35.531588+00:00 19994105.667000059038 28994364.007000029087 29306513.970000028610 4052122.020999907982 60390.510145121 2024-03-21T12:14:36.538467+00:00 19994105.644999980927 28994204.872999969870 29286207.281000021845 4053414.005000113975 60390.510156597 2024-03-21T12:14:37.529970+00:00 19994105.649999979883 28994403.916999999434 29279655.700999978930 4051656.067999958992 60390.510168256 2024-03-21T12:14:38.537346+00:00 19994105.649999979883 28994498.210000038147 29283541.878000020981 4048817.080999969970 60390.510179726 2024-03-21T12:14:39.528353+00:00 19994105.656000021845 28994405.011999960989 29294870.261999960989 4048712.927999972831 60390.510191386 2024-03-21T12:14:40.535728+00:00 19994105.659999970347 28994385.863000039011 29322631.778000000864 4047272.053000092972 60390.510203045 2024-03-21T12:14:41.543103+00:00 19994105.657999988645 28994230.103999968618 29328625.958999991417 4051747.931999921799 60390.510214515 2024-03-21T12:14:42.534110+00:00 19994105.658000111580 28994392.147000011057 29335892.522000070661 4052065.993000030983 60390.510226175 2024-03-21T12:14:43.541485+00:00 19994105.659999970347 28994371.846999999136 29337946.985000010580 4054469.105000019073 60390.510237644 2024-03-21T12:14:44.532493+00:00 19994105.659999970347 28994305.282999988645 29348794.821999911219 4054705.909999967087 60390.510249304 2024-03-21T12:14:45.539868+00:00 19994105.661000009626 28994337.598999980837 29359639.220000028610 4051864.063999999780 60390.510260774 2024-03-21T12:14:46.530875+00:00 19994105.664999961853 28994215.141000028700 29399138.412000000477 4051681.942999999970 60390.510272434 2024-03-21T12:14:47.538250+00:00 19994105.670000001788 28994441.991999980062 29407832.070999998599 4056222.021999999881 60390.510283903 2024-03-21T12:14:48.529257+00:00 19994105.668000001460 28994356.050999999046 29388876.422000009567 4055468.080999999773 60390.510295563 2024-03-21T12:14:49.536633+00:00 19994105.657999999821 28994467.034999970347 29358086.677000001073 4053243.972000000998 60390.510307039 2024-03-21T12:14:50.528136+00:00 19994105.666999999434 28994439.830000039190 29345783.261999990791 4055134.960999999195 60390.510318698 2024-03-21T12:14:51.535511+00:00 19994105.668000008911 28994204.352000001818 29313125.552999999374 4051984.857000000775 60390.510330352 2024-03-21T12:14:52.542390+00:00 19994105.651999998838 28994399.810999989510 29277115.882999990135 4049630.180999998003 60390.510341828 2024-03-21T12:14:53.533894+00:00 19994105.664000000805 28994311.950999978930 29282595.286000009626 4052687.946000001859 60390.510353481 2024-03-21T12:14:54.540773+00:00 19994105.675999999046 28994234.827000018209 29307245.539999991655 4053599.925999999046 60390.510364957 2024-03-21T12:14:55.532276+00:00 19994105.695999979973 28994339.041000008583 29385309.240000009537 4055007.085000000894 60390.510376611 2024-03-21T12:14:56.539155+00:00 19994105.723000019789 28994299.088000059128 29532357.269999980927 4057798.899999998976 60390.510388087 2024-03-21T12:14:57.530658+00:00 19994105.747000008821 28994305.276999950409 29704437.370000001043 4055871.130000003148 60390.510399746 2024-03-21T12:14:58.538034+00:00 19994105.767999980599 28994313.669000029564 29829047.572000030428 4062249.869999996852 60390.510411216 2024-03-21T12:14:59.529040+00:00 19994105.778000000864 28994291.255999919027 29881180.923999968916 4064403.058999999892 60390.510422875 2024-03-21T12:15:00.536416+00:00 19994105.782999988645 28994305.667000059038 29874429.691000040621 4067286.982000000775 60390.510434529 2024-03-21T12:15:01.543294+00:00 19994105.780000030994 28994284.730999950320 29867978.513999998569 4056954.111999996006 60390.510446005 2024-03-21T12:15:02.534798+00:00 19994105.789999961853 28994270.342000011355 29859886.660999950022 4063866.856000006199 60390.510457658 2024-03-21T12:15:03.541677+00:00 19994105.793000038713 28994289.122000001371 29824619.847999989986 4065631.060000001919 60390.510469134 2024-03-21T12:15:04.533181+00:00 19994105.780999958515 28994352.241000000387 29803846.286000009626 4064892.049999997020 60390.510480793 2024-03-21T12:15:05.540555+00:00 19994105.797000050545 28994222.640999998897 29792992.245000001043 4057437.939999998081 60390.510492263 2024-03-21T12:15:06.531563+00:00 19994105.790999948978 28994282.085999999195 29772871.608000040054 4059915.106999992859 60390.510503917 2024-03-21T12:15:07.538442+00:00 19994105.794000029564 28994410.883000019938 29774776.179000020027 4063239.872000008821 60390.510515393 2024-03-21T12:15:08.529945+00:00 19994105.801999989897 28994384.722999989986 29801817.909999970347 4056345.113999993075 60390.510527052 2024-03-21T12:15:09.537321+00:00 19994105.790000021458 28994307.312999989837 29824528.582999940962 4058885.954999998212 60390.510538522 2024-03-21T12:15:10.528328+00:00 19994105.792999979109 28994294.066000010818 29826881.544000029564 4061383.015000001062 60390.510550182 2024-03-21T12:15:11.535703+00:00 19994105.787999991328 28994326.995000001043 29821035.386999960989 4058734.052000001073 60390.510561835 2024-03-21T12:15:12.542582+00:00 19994105.780000030994 28994431.113999959081 29831697.423000101000 4064661.933999999892 60390.510573311 2024-03-21T12:15:13.534085+00:00 19994105.781000021845 28994423.904000040144 29849727.717999938875 4065307.946000009775 60390.510584965 2024-03-21T12:15:14.540964+00:00 19994105.776000019163 28994294.949999991804 29851860.078999999911 4069466.049999997020 60390.510596441 2024-03-21T12:15:15.532468+00:00 19994105.769999980927 28994257.960999969393 29849332.810999989510 4062822.027999997139 60390.510608100 2024-03-21T12:15:16.539843+00:00 19994105.768000010401 28994228.105000019073 29823816.114000078291 4064615.878000006080 60390.510619570 2024-03-21T12:15:17.530850+00:00 19994105.754999998957 28994297.120999988168 29747869.158999919891 4060050.106000006199 60390.510631230 2024-03-21T12:15:18.538226+00:00 19994105.735999941826 28994468.850000020117 29611228.119000080973 4054533.928000003099 60390.510642705 2024-03-21T12:15:19.529729+00:00 19994105.718000050634 28994268.034999970347 29468076.367999911308 4055129.041999996174 60390.510654359 2024-03-21T12:15:20.536608+00:00 19994105.702000018209 28994368.090000029653 29359708.442000031471 4056612.074000000954 60390.510665835 2024-03-21T12:15:21.528111+00:00 19994105.678999900818 28994182.784000039101 29306193.050999999046 4048784.032999991905 60390.510677489 2024-03-21T12:15:22.534990+00:00 19994105.685999989510 28994460.116999980062 29336948.916000001132 4051765.833000003826 60390.510689148 2024-03-21T12:15:23.542365+00:00 19994105.683000091463 28994363.855000019073 29410378.760999999940 4055033.106000006199 60390.510700618 2024-03-21T12:15:24.533373+00:00 19994105.687999960035 28994432.921000000089 29517657.394999999553 4052211.862999976147 60390.510712277 2024-03-21T12:15:25.540748+00:00 19994105.689000010490 28994349.017999891192 29587131.010999988765 4054660.048000007868 60390.510723753 2024-03-21T12:15:26.532251+00:00 19994105.674999948591 28994305.232000108808 29579571.353999998420 4060895.080999999773 60390.510735412 2024-03-21T12:15:27.539626+00:00 19994105.682000041008 28994374.882999900728 29565309.997000008821 4059393.868000001181 60390.510746882 2024-03-21T12:15:28.530634+00:00 19994105.667000059038 28994457.236999988556 29556844.620999988168 4058311.118999987841 60390.510758542 2024-03-21T12:15:29.538009+00:00 19994105.669999960810 28994217.764000058174 29556445.516999989748 4058936.980000019073 60390.510770012 2024-03-21T12:15:30.529016+00:00 19994105.674000021070 28994382.001000050455 29555431.584000021219 4055168.879999995232 60390.510781671 2024-03-21T12:15:31.536391+00:00 19994105.671999931335 28994264.292999979109 29554224.783999979496 4053504.131000012159 60390.510793141 2024-03-21T12:15:32.527398+00:00 19994105.659000039101 28994326.074999928474 29537804.868000030518 4053075.986999989022 60390.510804801 2024-03-21T12:15:33.534773+00:00 19994105.666000008583 28994365.554000020027 29531550.723999980837 4058433.101999998093 60390.510816460 2024-03-21T12:15:34.542148+00:00 19994105.662999991328 28994357.269000049680 29484435.361000001431 4055164.972999989986 60390.510827930 2024-03-21T12:15:35.533156+00:00 19994105.651000019163 28994424.751999970526 29436589.494000021368 4056514.936000018846 60390.510839589 2024-03-21T12:15:36.540531+00:00 19994105.646000031382 28994367.238999959081 29404318.756999969482 4050082.976999998093 60390.510851065 2024-03-21T12:15:37.532034+00:00 19994105.632999900728 28994286.887000080198 29373057.662000000477 4047822.039000004996 60390.510862719 2024-03-21T12:15:38.538914+00:00 19994105.631000038236 28994489.138999938965 29324343.250000000000 4045295.871999979019 60390.510874195 2024-03-21T12:15:39.530417+00:00 19994105.628999948502 28994302.945999979973 29307726.037000060081 4044049.191000015009 60390.510885854 2024-03-21T12:15:40.537792+00:00 19994105.629000071436 28994360.973000001162 29332762.199000000954 4051815.902999997139 60390.510897324 2024-03-21T12:15:41.528799+00:00 19994105.625000000000 28994306.002999998629 29361095.839999910444 4047027.083000003826 60390.510908984 2024-03-21T12:15:42.536174+00:00 19994105.638000000268 28994302.732000008225 29410899.981000069529 4050405.893999993801 60390.510920453 2024-03-21T12:15:43.527181+00:00 19994105.633000008762 28994433.350999999791 29472076.575999978930 4054759.004999995232 60390.510932113 2024-03-21T12:15:44.534557+00:00 19994105.655999988317 28994371.730999991298 29519996.536999940872 4052546.078999996185 60390.510943767 2024-03-21T12:15:45.541436+00:00 19994105.672000009567 28994325.452000018209 29523328.861000061035 4054662.974999994040 60390.510955242 2024-03-21T12:15:46.532938+00:00 19994105.673999991268 28994277.460999999195 29458625.386999960989 4050153.935000001919 60390.510966896 2024-03-21T12:15:47.539818+00:00 19994105.662000019103 28994267.247999999672 29352192.476000070572 4052529.953000009060 60390.510978372 2024-03-21T12:15:48.531320+00:00 19994105.662000000477 28994361.945999979973 29289001.768000010401 4055569.067999988794 60390.510990025 2024-03-21T12:15:49.538201+00:00 19994105.664999991655 28994305.934999998659 29267868.475999951363 4053829.974000006914 60390.511001501 2024-03-21T12:15:50.529704+00:00 19994105.675999999046 28994360.125000000000 29286409.258000019938 4054178.157000004780 60390.511013160 2024-03-21T12:15:51.537079+00:00 19994105.696000009775 28994398.014999989420 29328370.830000039190 4054808.010999978054 60390.511024631 2024-03-21T12:15:52.528086+00:00 19994105.699999991804 28994388.942000031471 29387226.325999978930 4052716.909000039101 60390.511036290 2024-03-21T12:15:53.535461+00:00 19994105.714999970049 28994387.889999989420 29452950.064000010490 4053019.001999973785 60390.511047943 2024-03-21T12:15:54.542341+00:00 19994105.720000028610 28994575.882000029087 29498782.418999910355 4052432.958000003826 60390.511059419 2024-03-21T12:15:55.533843+00:00 19994105.733999971300 28994222.164999961853 29556725.949000000954 4058378.939000010025 60390.511071079 2024-03-21T12:15:56.541219+00:00 19994105.740000009537 28994266.072000030428 29601966.081000089645 4058447.038999975193 60390.511082549 2024-03-21T12:15:57.532226+00:00 19994105.751000050455 28994360.890999969095 29639147.723999980837 4059342.006000041962 60390.511094208 2024-03-21T12:15:58.539602+00:00 19994105.743999961764 28994435.026000019163 29699336.033999919891 4054359.034999967087 60390.511105684 2024-03-21T12:15:59.531104+00:00 19994105.753000020981 28994318.208999991417 29752521.440000001341 4057195.008000016212 60390.511117338 2024-03-21T12:16:00.537984+00:00 19994105.764999989420 28994327.996999979019 29803655.135000009090 4060139.971000016201 60390.511128813 2024-03-21T12:16:01.529487+00:00 19994105.773999989033 28994328.971999999136 29829161.288999989629 4058412.004000008106 60390.511140467 2024-03-21T12:16:02.536366+00:00 19994105.775000039488 28994278.838000059128 29832520.177999999374 4063497.023999989033 60390.511151943 2024-03-21T12:16:03.527869+00:00 19994105.779999971390 28994367.258000019938 29846806.552000019699 4064503.982999979984 60390.511163597 2024-03-21T12:16:04.534748+00:00 19994105.773999989033 28994381.769999980927 29855816.063999980688 4060905.939000010025 60390.511175256 2024-03-21T12:16:05.542123+00:00 19994105.782000008970 28994407.083999991417 29859499.621000021696 4061488.075999975204 60390.511186732 2024-03-21T12:16:06.533627+00:00 19994105.782000008970 28994188.977999929339 29845600.228999968618 4064486.041999996174 60390.511198386 2024-03-21T12:16:07.540506+00:00 19994105.774999979883 28994444.009000059217 29820202.021999981254 4063010.936000049114 60390.511209861 2024-03-21T12:16:08.532009+00:00 19994105.766000028700 28994373.032999988645 29802201.962000008672 4059282.986999989022 60390.511221515 2024-03-21T12:16:09.538888+00:00 19994105.774000048637 28994297.643000010401 29786144.212999999523 4064587.904999970924 60390.511232991 2024-03-21T12:16:10.530392+00:00 19994105.763000011444 28994212.034999970347 29739421.939000010490 4062959.156000018120 60390.511244650 2024-03-21T12:16:11.537767+00:00 19994105.750000000000 28994356.095000028610 29703927.744000021368 4057197.904999970924 60390.511256120 2024-03-21T12:16:12.528774+00:00 19994105.750999931246 28994317.355000019073 29663544.434999998659 4059632.989000021946 60390.511267779 2024-03-21T12:16:13.536149+00:00 19994105.746000051498 28994261.781000021845 29625775.395999971777 4062853.106999992859 60390.511279255 2024-03-21T12:16:14.527653+00:00 19994105.743999961764 28994379.926999930292 29583542.689000010490 4056580.953999996185 60390.511290909 2024-03-21T12:16:15.534531+00:00 19994105.730000019073 28994240.986000061035 29536546.791000008583 4054087.967999995220 60390.511302568 2024-03-21T12:16:16.541907+00:00 19994105.727000001818 28994261.130999919027 29473358.241000000387 4051395.967000008095 60390.511314044 2024-03-21T12:16:17.533410+00:00 19994105.707000020891 28994126.938999999315 29399364.254999998957 4045201.009000002872 60390.511325698 2024-03-21T12:16:18.540289+00:00 19994105.697000030428 28994348.033000010997 29346108.952999949455 4046308.042999982834 60390.511337174 2024-03-21T12:16:19.531792+00:00 19994105.683999899775 28994378.896000001580 29316139.574000000954 4047712.010000050068 60390.511348827 2024-03-21T12:16:20.538672+00:00 19994105.687000039965 28994461.212999999523 29310095.550999999046 4047788.935000001919 60390.511360303 2024-03-21T12:16:21.530175+00:00 19994105.685999989510 28994405.956999998540 29314447.451000090688 4048246.968999981880 60390.511371957 2024-03-21T12:16:22.537054+00:00 19994105.682000041008 28994291.986000001431 29317232.057999968529 4046633.138999999035 60390.511383432 2024-03-21T12:16:23.528557+00:00 19994105.682000041008 28994502.846999999136 29318288.567000031471 4048312.894999980927 60390.511395092 2024-03-21T12:16:24.535932+00:00 19994105.683999899775 28994375.969999998808 29315815.555999990553 4049437.114000021946 60390.511406562 2024-03-21T12:16:25.526939+00:00 19994105.678000088781 28994289.080000009388 29329700.278000000864 4052014.941999971867 60390.511418222 2024-03-21T12:16:26.534315+00:00 19994105.700999978930 28994445.050999999046 29378631.100000020117 4047782.988000034820 60390.511429875 2024-03-21T12:16:27.541194+00:00 19994105.709999918938 28994286.041999999434 29424982.551999930292 4053045.023999989033 60390.511441351 2024-03-21T12:16:28.532697+00:00 19994105.717000011355 28994451.738999959081 29456962.422000050545 4053298.967000008095 60390.511453010 2024-03-21T12:16:29.540073+00:00 19994105.696000099182 28994282.128000020981 29436167.139999989420 4049790.006999969017 60390.511464480 2024-03-21T12:16:30.531080+00:00 19994105.712999939919 28994185.971999999136 29444929.753000020981 4047270.011000037193 60390.511476140 2024-03-21T12:16:31.538455+00:00 19994105.667999979109 28994244.222999989986 29401579.508999940008 4050208.013999999035 60390.511487610 2024-03-21T12:16:32.529462+00:00 19994105.623000029474 28994237.790000021458 29346541.386999960989 4048677.025999962818 60390.511499269 2024-03-21T12:16:33.536837+00:00 19994105.685000058264 28994395.092000011355 29388602.835000038147 4052783.953999996185 60390.511510739 2024-03-21T12:16:34.527844+00:00 19994105.671999931335 28994400.103999968618 29347240.386000040919 4052911.023000001907 60390.511522398 2024-03-21T12:16:35.535219+00:00 19994105.695000000298 28994352.784999970347 29359638.293999999762 4049006.990000010002 60390.511533874 2024-03-21T12:16:36.526723+00:00 19994105.697000000626 28994415.020000100136 29356563.394000001252 4051920.053000032902 60390.511545528 2024-03-21T12:16:37.533602+00:00 19994105.691999990493 28994467.185999989510 29344870.482999999076 4048788.808999956120 60390.511557187 2024-03-21T12:16:38.540977+00:00 19994105.688000008464 28994299.941999908537 29337384.216000009328 4050639.164000033867 60390.511568657 2024-03-21T12:16:39.531984+00:00 19994105.679999988526 28994287.939000010490 29328425.033999990672 4047544.048999965191 60390.511580317 2024-03-21T12:16:40.539359+00:00 19994105.685000021011 28994442.981999989599 29330409.643000010401 4045540.935999989975 60390.511591787 2024-03-21T12:16:41.530367+00:00 19994105.683999989182 28994199.172000050545 29325629.962999999523 4048885.007000029087 60390.511603446 2024-03-21T12:16:42.537741+00:00 19994105.687999989837 28994412.786999940872 29334115.483000010252 4044117.009999989998 60390.511614916 2024-03-21T12:16:43.528749+00:00 19994105.690000001341 28994383.978000041097 29347111.309999998659 4046867.007000029087 60390.511626576 2024-03-21T12:16:44.536124+00:00 19994105.690000001341 28994438.202000018209 29357542.565000001341 4047894.958999990951 60390.511638045 2024-03-21T12:16:45.527131+00:00 19994105.682000011206 28994471.891999959946 29356547.347999989986 4051097.990000010002 60390.511649705 2024-03-21T12:16:46.534506+00:00 19994105.703000009060 28994382.965999960899 29394960.521000031382 4048706.937999964226 60390.511661359 2024-03-21T12:16:47.541386+00:00 19994105.701999988407 28994278.865000009537 29396065.362999979407 4045458.113000034820 60390.511672834 2024-03-21T12:16:48.532889+00:00 19994105.703999999911 28994189.146000031382 29405766.024999979883 4053261.923999965191 60390.511684494 2024-03-21T12:16:49.540264+00:00 19994105.699000000954 28994297.810000058264 29404102.317000031471 4047612.087999999989 60390.511695964 2024-03-21T12:16:50.531271+00:00 19994105.690999981016 28994254.155999898911 29407643.699999991804 4050445.863000034820 60390.511707623 2024-03-21T12:16:51.538647+00:00 19994105.703000009060 28994343.918000098318 29448070.533999979496 4046788.097999989986 60390.511719093 2024-03-21T12:16:52.529654+00:00 19994105.717000011355 28994260.052999969572 29488315.328000068665 4054149.023000001907 60390.511730753 2024-03-21T12:16:53.537029+00:00 19994105.717000011355 28994416.029999971390 29522185.122999910265 4048958.995999991894 60390.511742223 2024-03-21T12:16:54.528036+00:00 19994105.723999980837 28994215.081000000238 29628835.943000078201 4057299.985000013839 60390.511753882 2024-03-21T12:16:55.535411+00:00 19994105.747000038624 28994292.070999991149 29745794.714999910444 4058088.913999975193 60390.511765358 2024-03-21T12:16:56.526914+00:00 19994105.757999960333 28994235.747999999672 29825148.171000000089 4057960.121999979019 60390.511777012 2024-03-21T12:16:57.533794+00:00 19994105.758000019938 28994401.909000009298 29840455.367000099272 4058997.912000060081 60390.511788671 2024-03-21T12:16:58.541169+00:00 19994105.768000010401 28994310.162999991328 29841204.439999941736 4059132.985000013839 60390.511800141 2024-03-21T12:16:59.532176+00:00 19994105.785000029951 28994337.121000021696 29823658.259000059217 4060318.972999929916 60390.511811800 2024-03-21T12:17:00.539551+00:00 19994105.782000008970 28994349.991999980062 29759319.110999941826 4054859.154999970924 60390.511823270 2024-03-21T12:17:01.530558+00:00 19994105.781000021845 28994323.867000009865 29691556.125000000000 4057997.914000033867 60390.511834930 2024-03-21T12:17:02.537934+00:00 19994105.757999900728 28994225.872999969870 29643863.766999959946 4052374.935000061989 60390.511846405 2024-03-21T12:17:03.529437+00:00 19994105.779000040144 28994254.507000029087 29663332.713999990374 4047329.004999995232 60390.511858065 2024-03-21T12:17:04.536812+00:00 19994105.772999998182 28994352.774999979883 29657927.661000009626 4057099.110000013839 60390.511869535 2024-03-21T12:17:05.527819+00:00 19994105.789000030607 28994365.256000038236 29697945.325000051409 4054825.968999981880 60390.511881195 2024-03-21T12:17:06.535194+00:00 19994105.786000009626 28994221.603999968618 29700853.508999940008 4052598.955999969970 60390.511892664 2024-03-21T12:17:07.526202+00:00 19994105.765999909490 28994226.004000011832 29660142.421000000089 4056699.995000004768 60390.511904324 2024-03-21T12:17:08.533577+00:00 19994105.782999988645 28994271.342000011355 29649233.586000081152 4056068.105000019073 60390.511915978 2024-03-21T12:17:09.540455+00:00 19994105.783000111580 28994293.295000020415 29632671.802999969572 4051288.940999985207 60390.511927453 2024-03-21T12:17:10.531959+00:00 19994105.773999929428 28994295.496999979019 29606770.136999960989 4050166.014999986161 60390.511939107 2024-03-21T12:17:11.538839+00:00 19994105.794000029564 28994365.932000041008 29637403.921000000089 4051634.965999960899 60390.511950583 2024-03-21T12:17:12.530341+00:00 19994105.784000039101 28994335.878999948502 29651980.392999999225 4054164.065000057220 60390.511962236 2024-03-21T12:17:13.537221+00:00 19994105.784999970347 28994476.360000010580 29656515.128000009805 4052928.909000039101 60390.511973712 2024-03-21T12:17:14.528724+00:00 19994105.789000030607 28994341.870000001043 29695839.008999988437 4056212.018999934196 60390.511985371 2024-03-21T12:17:15.536099+00:00 19994105.795999880880 28994422.128999948502 29761145.077000010759 4053946.054000020027 60390.511996842 2024-03-21T12:17:16.527106+00:00 19994105.783000111580 28994218.904000040144 29801070.557999998331 4056458.967000008095 60390.512008501 2024-03-21T12:17:17.534482+00:00 19994105.781999949366 28994220.110999941826 29822767.078999999911 4058960.050999999046 60390.512019971 2024-03-21T12:17:18.525489+00:00 19994105.778000000864 28994466.611000061035 29838659.594999998808 4058011.995999931823 60390.512031631 2024-03-21T12:17:19.532864+00:00 19994105.774999979883 28994300.057999968529 29843115.275000009686 4059833.984000086784 60390.512043284 2024-03-21T12:17:20.539743+00:00 19994105.762000080198 28994269.231999989599 29795095.287999991328 4057260.996999979019 60390.512054760 2024-03-21T12:17:21.531247+00:00 19994105.746999979019 28994428.973000049591 29710494.935999989510 4056591.950999975204 60390.512066419 2024-03-21T12:17:22.538622+00:00 19994105.735000010580 28994332.694000009447 29641240.811000049114 4054295.962000011932 60390.512077889 2024-03-21T12:17:23.529629+00:00 19994105.728999968618 28994252.005999919027 29609065.006999969482 4051971.041000009049 60390.512089549 2024-03-21T12:17:24.537004+00:00 19994105.720999959856 28994405.166000008583 29570123.175999999046 4049265.054999948014 60390.512101019 2024-03-21T12:17:25.528011+00:00 19994105.726000070572 28994308.974000100046 29564023.995999988168 4048857.018000007141 60390.512112678 2024-03-21T12:17:26.535386+00:00 19994105.734999898821 28994374.319999929518 29583675.831000030041 4053203.902000070084 60390.512124148 2024-03-21T12:17:27.526394+00:00 19994105.736000061035 28994396.710999969393 29613968.733999971300 4047927.000000000000 60390.512135807 2024-03-21T12:17:28.533769+00:00 19994105.730999998748 28994291.759000059217 29648381.476000070572 4053322.031000018120 60390.512147461 2024-03-21T12:17:29.540648+00:00 19994105.734000001103 28994364.444000009447 29669124.199000000954 4052849.974999905098 60390.512158937 2024-03-21T12:17:30.532151+00:00 19994105.739999990910 28994340.993999961764 29649954.679999951273 4054595.090000032913 60390.512170590 2024-03-21T12:17:31.539030+00:00 19994105.738000001758 28994456.982000000775 29622618.615999940783 4058726.947999954224 60390.512182066 2024-03-21T12:17:32.530534+00:00 19994105.727000001818 28994364.926000010222 29591053.001000050455 4056140.004000068177 60390.512193720 2024-03-21T12:17:33.537413+00:00 19994105.724000010639 28994138.950999990106 29574376.708000060171 4048085.991999983788 60390.512205196 2024-03-21T12:17:34.528916+00:00 19994105.735000010580 28994410.877000000328 29597823.455999970436 4052392.014000058174 60390.512216855 2024-03-21T12:17:35.536291+00:00 19994105.727000001818 28994487.322000011802 29630171.467999938875 4052188.046999930870 60390.512228325 2024-03-21T12:17:36.527299+00:00 19994105.736000001431 28994387.843999978155 29692631.751000050455 4056077.924000024796 60390.512239985 2024-03-21T12:17:37.534674+00:00 19994105.744999971241 28994162.890999998897 29743541.490000009537 4051692.064000010025 60390.512251454 2024-03-21T12:17:38.525681+00:00 19994105.758999999613 28994407.981000009924 29787147.217999938875 4053108.039999961853 60390.512263114 2024-03-21T12:17:39.533056+00:00 19994105.761000011116 28994276.255000028759 29800489.319000009447 4057646.899999976158 60390.512274768 2024-03-21T12:17:40.539935+00:00 19994105.756000008434 28994232.653999980539 29796051.994000080973 4056851.067000031006 60390.512286243 2024-03-21T12:17:41.531438+00:00 19994105.752000000328 28994332.198000010103 29763556.732999920845 4056916.858999968041 60390.512297897 2024-03-21T12:17:42.538318+00:00 19994105.745999988168 28994224.970999959856 29685439.945000048727 4056177.029000043869 60390.512309373 2024-03-21T12:17:43.529821+00:00 19994105.731000009924 28994277.085000038147 29558218.396000031382 4052424.052999972831 60390.512321027 2024-03-21T12:17:44.536699+00:00 19994105.710999969393 28994437.819000009447 29459014.138000011444 4049955.075999975204 60390.512332502 2024-03-21T12:17:45.528203+00:00 19994105.694999989122 28994345.773999989033 29390640.186999920756 4046789.962000011932 60390.512344156 2024-03-21T12:17:46.535081+00:00 19994105.700000051409 28994468.001999970526 29375377.407999988645 4049695.952000021935 60390.512355632 2024-03-21T12:17:47.526585+00:00 19994105.699000000954 28994384.062000039965 29375318.341000080109 4047060.075000048149 60390.512367285 2024-03-21T12:17:48.533464+00:00 19994105.694999989122 28994204.221999999136 29401948.965999998152 4050372.983999968041 60390.512378945 2024-03-21T12:17:49.540840+00:00 19994105.708000000566 28994333.124000009149 29454584.480999998748 4051519.957999945153 60390.512390421 2024-03-21T12:17:50.532343+00:00 19994105.736000001431 28994422.846999999136 29584564.309000000358 4050342.021000028122 60390.512402074 2024-03-21T12:17:51.539222+00:00 19994105.742999970913 28994459.322999950498 29685265.343000009656 4054048.892000079155 60390.512413550 2024-03-21T12:17:52.530726+00:00 19994105.758000019938 28994247.988999959081 29721430.714999999851 4055375.030999898911 60390.512425204 2024-03-21T12:17:53.537605+00:00 19994105.758000019938 28994460.798000101000 29727596.904999971390 4055032.055000067223 60390.512436680 2024-03-21T12:17:54.529108+00:00 19994105.763999998569 28994374.995999928564 29732553.890999998897 4060522.972000002861 60390.512448333 2024-03-21T12:17:55.535987+00:00 19994105.748999949545 28994322.988000039011 29705825.450000021607 4056833.064000010025 60390.512459809 2024-03-21T12:17:56.527491+00:00 19994105.741000059992 28994536.666999939829 29665354.428999990225 4057193.898000001907 60390.512471468 2024-03-21T12:17:57.534866+00:00 19994105.742999911308 28994302.400000099093 29628621.369000021368 4053930.985000013839 60390.512482938 2024-03-21T12:17:58.525873+00:00 19994105.732000108808 28994472.787999991328 29575265.469999969006 4054967.018000007141 60390.512494598 2024-03-21T12:17:59.533248+00:00 19994105.718999978155 28994197.059999939054 29502979.300000008196 4051646.108999968041 60390.512506251 2024-03-21T12:18:00.540127+00:00 19994105.696999911219 28994226.192000031471 29420400.669000029564 4054515.975000023842 60390.512517727 2024-03-21T12:18:01.531630+00:00 19994105.696000099182 28994294.835999969393 29375300.177999969572 4052121.955999969970 60390.512529381 2024-03-21T12:18:02.538510+00:00 19994105.694999929518 28994348.098000049591 29345166.559999998659 4051256.023000001907 60390.512540856 2024-03-21T12:18:03.530012+00:00 19994105.688000079244 28994377.753000020981 29348718.643000010401 4049717.952000021935 60390.512552510 2024-03-21T12:18:04.536892+00:00 19994105.697999950498 28994454.250000000000 29424953.569999989122 4050915.004999995232 60390.512563986 2024-03-21T12:18:05.528395+00:00 19994105.717999938875 28994319.114999890327 29550270.260000050068 4054630.998999952804 60390.512575645 2024-03-21T12:18:06.535770+00:00 19994105.729000091553 28994335.641000028700 29612483.555999990553 4055957.995000004768 60390.512587116 2024-03-21T12:18:07.526777+00:00 19994105.732999920845 28994336.276000019163 29651487.635999921709 4056782.983999968041 60390.512598775 2024-03-21T12:18:08.534153+00:00 19994105.745000001043 28994324.977000001818 29719970.008000019938 4056342.088999987114 60390.512610245 2024-03-21T12:18:09.525159+00:00 19994105.759000059217 28994379.111999999732 29802383.511999960989 4058450.957000017166 60390.512621904 2024-03-21T12:18:10.532535+00:00 19994105.765999909490 28994404.775999989361 29847455.119000080973 4055127.957000017166 60390.512633558 2024-03-21T12:18:11.539414+00:00 19994105.769000049680 28994445.003000009805 29858237.199000000954 4055702.022000073921 60390.512645034 2024-03-21T12:18:12.530917+00:00 19994105.779000040144 28994501.842000011355 29878373.758999940008 4057468.023999928962 60390.512656687 2024-03-21T12:18:13.537797+00:00 19994105.778999920934 28994489.146999981254 29894428.787999991328 4057175.968999981880 60390.512668163 2024-03-21T12:18:14.529300+00:00 19994105.785000089556 28994355.758000019938 29904805.981999989599 4065381.093999981880 60390.512679817 2024-03-21T12:18:15.536179+00:00 19994105.779999971390 28994383.336999978870 29900143.929000020027 4065324.936000109185 60390.512691292 2024-03-21T12:18:16.527682+00:00 19994105.763999938965 28994274.113999988884 29851979.628000020981 4059112.962999939919 60390.512702952 2024-03-21T12:18:17.535057+00:00 19994105.768000010401 28994247.787000000477 29799745.261000040919 4060600.138000010978 60390.512714422 2024-03-21T12:18:18.526065+00:00 19994105.748000029474 28994200.916999999434 29691518.899999979883 4056568.883999944199 60390.512726076 2024-03-21T12:18:19.532944+00:00 19994105.736999988556 28994414.980000019073 29597748.756999969482 4051601.050999999046 60390.512737735 2024-03-21T12:18:20.540319+00:00 19994105.735000010580 28994485.212999999523 29546016.402000069618 4051160.018000007141 60390.512749211 2024-03-21T12:18:21.531822+00:00 19994105.746000051498 28994315.897999998182 29538372.630999919027 4053403.858000040054 60390.512760865 2024-03-21T12:18:22.538701+00:00 19994105.732999999076 28994439.953000009060 29528176.254000071436 4049398.159000039101 60390.512772340 2024-03-21T12:18:23.530204+00:00 19994105.730000000447 28994322.135999981314 29523563.208999991417 4051758.911000012886 60390.512783994 2024-03-21T12:18:24.537084+00:00 19994105.743000000715 28994350.907000008970 29534435.028999999166 4050563.056999921799 60390.512795470 2024-03-21T12:18:25.528587+00:00 19994105.747999999672 28994367.990000009537 29549724.692000009120 4053430.863000034820 60390.512807129 2024-03-21T12:18:26.535964+00:00 19994105.738000009209 28994220.925999999046 29557249.795999988914 4051431.097000002861 60390.512818599 2024-03-21T12:18:27.526969+00:00 19994105.749000001699 28994262.922000050545 29565136.348999988288 4049034.942000031006 60390.512830258 2024-03-21T12:18:28.534345+00:00 19994105.727000001818 28994321.053999900818 29526303.971000019461 4054614.037999988068 60390.512841729 2024-03-21T12:18:29.525351+00:00 19994105.728999998420 28994347.337000008672 29516138.740000009537 4050927.992999910843 60390.512853388 2024-03-21T12:18:30.532726+00:00 19994105.743000000715 28994276.843999978155 29524319.543999999762 4053113.963000059128 60390.512865042 2024-03-21T12:18:31.539606+00:00 19994105.741999980062 28994205.024000048637 29499258.583999991417 4054722.067000031006 60390.512876518 2024-03-21T12:18:32.531109+00:00 19994105.736000001431 28994371.075000051409 29459253.666999999434 4048932.935999989975 60390.512888171 2024-03-21T12:18:33.537989+00:00 19994105.721000019461 28994182.059000018984 29434650.439000010490 4050780.047999978065 60390.512899647 2024-03-21T12:18:34.529492+00:00 19994105.720999989659 28994421.062999960035 29428430.658999979496 4050110.011999965180 60390.512911306 2024-03-21T12:18:35.536867+00:00 19994105.727000001818 28994223.657999988645 29433857.666999999434 4050577.078999996185 60390.512922776 2024-03-21T12:18:36.527874+00:00 19994105.722999989986 28994281.205999970436 29432287.359000030905 4049227.013000010978 60390.512934436 2024-03-21T12:18:37.535249+00:00 19994105.728000041097 28994465.942999958992 29438311.981999989599 4050430.847000002861 60390.512945906 2024-03-21T12:18:38.526256+00:00 19994105.727999988943 28994331.964000109583 29438792.284999970347 4050877.098000050057 60390.512957565 2024-03-21T12:18:39.533632+00:00 19994105.726000010967 28994383.247999910265 29435394.164000030607 4049321.927999972831 60390.512969041 2024-03-21T12:18:40.525135+00:00 19994105.705999970436 28994377.598000049591 29406360.784999970347 4047137.106999992859 60390.512980695 2024-03-21T12:18:41.532014+00:00 19994105.716000020504 28994322.106999989599 29414879.438000019640 4050297.957000017166 60390.512992354 2024-03-21T12:18:42.539389+00:00 19994105.719999969006 28994280.047000050545 29414315.103000041097 4051362.986999989022 60390.513003830 2024-03-21T12:18:43.530893+00:00 19994105.723000049591 28994329.265999909490 29409959.487999919802 4051712.057000041008 60390.513015484 2024-03-21T12:18:44.537772+00:00 19994105.727999988943 28994304.678000088781 29423554.590000029653 4050524.005999923218 60390.513026959 2024-03-21T12:18:45.529275+00:00 19994105.724999960512 28994396.111999999732 29442224.674000021070 4050138.963999987114 60390.513038618 2024-03-21T12:18:46.536650+00:00 19994105.736000001431 28994341.907000008970 29478401.623999949545 4050514.022000073921 60390.513050089 2024-03-21T12:18:47.527657+00:00 19994105.737000048161 28994374.987999990582 29503919.812000039965 4049647.929000020027 60390.513061748 2024-03-21T12:18:48.535033+00:00 19994105.754000011832 28994445.243999999017 29548372.427000049502 4051069.981999992859 60390.513073218 2024-03-21T12:18:49.526040+00:00 19994105.751999970526 28994291.806000009179 29595072.796999931335 4051414.084999918938 60390.513084877 2024-03-21T12:18:50.533415+00:00 19994105.756999969482 28994382.991000000387 29611334.608000040054 4054316.968000053894 60390.513096347 2024-03-21T12:18:51.524422+00:00 19994105.772999998182 28994245.969999998808 29645780.720000028610 4052155.944999932777 60390.513108007 2024-03-21T12:18:52.531797+00:00 19994105.774999979883 28994404.798000011593 29707996.606999989599 4056929.109000086784 60390.513119661 2024-03-21T12:18:53.538677+00:00 19994105.774000048637 28994422.243999991566 29754426.172999981791 4057986.018000007141 60390.513131136 2024-03-21T12:18:54.530181+00:00 19994105.786999940872 28994249.907999988645 29806398.232999920845 4057384.903999925125 60390.513142790 2024-03-21T12:18:55.537059+00:00 19994105.792000059038 28994428.086000028998 29832529.875000000000 4061178.001000047196 60390.513154266 2024-03-21T12:18:56.528562+00:00 19994105.781999949366 28994393.254000011832 29840715.208000060171 4054699.976999998093 60390.513165920 2024-03-21T12:18:57.535441+00:00 19994105.797000050545 28994372.750000000000 29838394.631000038236 4059227.995000004768 60390.513177395 2024-03-21T12:18:58.526945+00:00 19994105.781999949366 28994186.949000000954 29810158.951999899000 4062344.990999937057 60390.513189049 2024-03-21T12:18:59.533824+00:00 19994105.785000089556 28994169.008999999613 29808151.888000011444 4055442.106999992859 60390.513200519 2024-03-21T12:19:00.524831+00:00 19994105.792999979109 28994205.002999961376 29807149.375999998301 4057645.957000017166 60390.513212178 2024-03-21T12:19:01.532206+00:00 19994105.784999970347 28994180.749000009149 29801307.872000001371 4056170.952000021935 60390.513223838 2024-03-21T12:19:02.539581+00:00 19994105.777000069618 28994351.332000020891 29768363.513999998569 4060121.993000030983 60390.513235308 2024-03-21T12:19:03.530589+00:00 19994105.758999940008 28994251.913999971002 29687648.900999989361 4056599.029000043869 60390.513246967 2024-03-21T12:19:04.537964+00:00 19994105.754999998957 28994441.950000051409 29616479.625999998301 4052809.023000001907 60390.513258437 2024-03-21T12:19:05.528971+00:00 19994105.738999959081 28994329.127999901772 29550902.222999989986 4055867.989999889862 60390.513270097 2024-03-21T12:19:06.536346+00:00 19994105.742000099272 28994311.130000110716 29512898.659000009298 4051390.959000111092 60390.513281573 2024-03-21T12:19:07.527849+00:00 19994105.745000001043 28994378.697999950498 29498831.217999991030 4054791.125999927986 60390.513293226 2024-03-21T12:19:08.534728+00:00 19994105.742999911308 28994283.105000019073 29484220.759000029415 4053355.996999979019 60390.513304702 2024-03-21T12:19:09.526231+00:00 19994105.735000010580 28994402.120999928564 29486499.519999980927 4052695.972000002861 60390.513316356 2024-03-21T12:19:10.533111+00:00 19994105.736000061035 28994352.713000059128 29513979.841000020504 4053179.969000000041 60390.513327831 2024-03-21T12:19:11.524614+00:00 19994105.756999969482 28994341.972999930382 29600760.968999978155 4053395.959999999963 60390.513339491 2024-03-21T12:19:12.531989+00:00 19994105.779999971390 28994321.226000070572 29741793.824000000954 4053214.015000001062 60390.513351144 2024-03-21T12:19:13.538869+00:00 19994105.779999971390 28994489.912999991328 29872299.113999959081 4058143.023999997880 60390.513362620 2024-03-21T12:19:14.530372+00:00 19994105.812000039965 28994252.324000000954 29958920.595000028610 4057776.937000003178 60390.513374279 2024-03-21T12:19:15.537747+00:00 19994105.802000049502 28994324.590999960899 29959036.832000020891 4063008.057999997865 60390.513385749 2024-03-21T12:19:16.528754+00:00 19994105.813999999315 28994287.284000039101 29927376.960999969393 4059894.026999998838 60390.513397409 2024-03-21T12:19:17.536129+00:00 19994105.815000008792 28994416.682000041008 29865409.049000021070 4060865.035999997985 60390.513408879 2024-03-21T12:19:18.527136+00:00 19994105.811000000685 28994362.126999970526 29793124.819000009447 4058689.889000006020 60390.513420538 2024-03-21T12:19:19.534511+00:00 19994105.809000000358 28994305.000000000000 29736092.106999989599 4055394.017999999225 60390.513432014 2024-03-21T12:19:20.526015+00:00 19994105.807999998331 28994326.049999948591 29724364.317000031471 4054874.006999998819 60390.513443668 2024-03-21T12:19:21.532894+00:00 19994105.809999991208 28994306.258000019938 29708667.952999949455 4053379.907999999821 60390.513455143 2024-03-21T12:19:22.524397+00:00 19994105.804000020027 28994242.811999998987 29707470.337000008672 4050841.080999999773 60390.513466797 2024-03-21T12:19:23.531277+00:00 19994105.815000001341 28994441.951999988407 29746971.973999980837 4055132.955999999773 60390.513478457 2024-03-21T12:19:24.538652+00:00 19994105.796000000089 28994450.870000001043 29752691.631999969482 4056312.984999998938 60390.513489932 2024-03-21T12:19:25.530155+00:00 19994105.795999970287 28994213.964999999851 29754552.909000039101 4060895.131999998819 60390.513501586 2024-03-21T12:19:26.537034+00:00 19994105.806000020355 28994359.442000001669 29751356.360000010580 4057897.946999996901 60390.513513062 2024-03-21T12:19:27.528537+00:00 19994105.798999991268 28994299.678999990225 29734797.820999979973 4052146.842000008095 60390.513524721 2024-03-21T12:19:28.535912+00:00 19994105.806999981403 28994242.208999991417 29731784.205000039190 4059365.218999996781 60390.513536191 2024-03-21T12:19:29.526919+00:00 19994105.798000041395 28994346.688000019640 29725969.301999930292 4050373.957000001799 60390.513547851 2024-03-21T12:19:30.534295+00:00 19994105.815000001341 28994307.076999988407 29722114.671000000089 4057407.004999995232 60390.513559320 2024-03-21T12:19:31.525302+00:00 19994105.822999950498 28994359.828000009060 29763265.105000019073 4055558.941000000108 60390.513570980 2024-03-21T12:19:32.532676+00:00 19994105.815000001341 28994321.190000001341 29796405.661000009626 4055704.056999995839 60390.513582450 2024-03-21T12:19:33.523684+00:00 19994105.813000019640 28994257.842000011355 29807712.021000031382 4058159.001000002027 60390.513594110 2024-03-21T12:19:34.531059+00:00 19994105.814000010490 28994192.969999969006 29846259.488000039011 4059632.941000000108 60390.513605763 2024-03-21T12:19:35.537939+00:00 19994105.806999981403 28994242.397999998182 29867402.967000011355 4058828.049000009894 60390.513617239 2024-03-21T12:19:36.529442+00:00 19994105.809000018984 28994212.835000038147 29886198.098999999464 4058185.937999994028 60390.513628898 2024-03-21T12:19:37.536817+00:00 19994105.798999968916 28994347.839999970049 29873025.576999999583 4058417.074000000954 60390.513640368 2024-03-21T12:19:38.527824+00:00 19994105.809000018984 28994376.981999989599 29860497.609999999404 4059359.988000005018 60390.513652028 2024-03-21T12:19:39.535199+00:00 19994105.808000031859 28994174.220000028610 29807083.776000011712 4055896.061999992002 60390.513663498 2024-03-21T12:19:40.526207+00:00 19994105.806999981403 28994172.069000009447 29739008.134999990463 4055838.883000000846 60390.513675157 2024-03-21T12:19:41.533582+00:00 19994105.809000018984 28994275.957000020891 29682273.437999989837 4054217.055000007153 60390.513686627 2024-03-21T12:19:42.524589+00:00 19994105.805000010878 28994346.871999979019 29660029.192000001669 4053773.084000005852 60390.513698286 2024-03-21T12:19:43.531964+00:00 19994105.817999958992 28994289.003000020981 29678774.247000008821 4052338.848999977112 60390.513709940 2024-03-21T12:19:44.538843+00:00 19994105.807999968529 28994310.139999989420 29671151.157999988645 4051055.075000017881 60390.513721416 2024-03-21T12:19:45.530347+00:00 19994105.818000078201 28994359.885999921709 29681711.090000029653 4054473.961999983061 60390.513733075 2024-03-21T12:19:46.537722+00:00 19994105.789999961853 28994336.246000051498 29655184.395999971777 4052291.955999999773 60390.513744546 2024-03-21T12:19:47.528729+00:00 19994105.820999979973 28994281.664000030607 29681061.153000000864 4054988.067000002135 60390.513756205 2024-03-21T12:19:48.536104+00:00 19994105.815999981016 28994284.203999999911 29686702.248000029474 4051045.011000006925 60390.513767675 2024-03-21T12:19:49.527111+00:00 19994105.824000000954 28994275.820999979973 29698678.598999980837 4051554.983999996912 60390.513779334 2024-03-21T12:19:50.534486+00:00 19994105.824000000954 28994228.919999960810 29710073.170000020415 4054852.000000000000 60390.513790804 2024-03-21T12:19:51.525494+00:00 19994105.832000020891 28994273.072000030428 29718964.875999990851 4059550.930000007153 60390.513802464 2024-03-21T12:19:52.532869+00:00 19994105.833999991417 28994382.075000051409 29728861.857999980450 4053819.125000000000 60390.513813934 2024-03-21T12:19:53.523876+00:00 19994105.841000080109 28994261.008000019938 29734062.466000020504 4059432.016000003088 60390.513825593 2024-03-21T12:19:54.531251+00:00 19994105.833999991417 28994352.877999901772 29729431.254999998957 4057184.880999981891 60390.513837253 2024-03-21T12:19:55.538627+00:00 19994105.832000020891 28994378.167000059038 29723684.131000038236 4055409.044000000227 60390.513848722 2024-03-21T12:19:56.529634+00:00 19994105.829999919981 28994370.136000040919 29719835.860999941826 4054120.990999997128 60390.513860382 2024-03-21T12:19:57.537009+00:00 19994105.833000060171 28994378.839999910444 29717542.519000049680 4061116.055000007153 60390.513871858 2024-03-21T12:19:58.528512+00:00 19994105.821999911219 28994386.977000001818 29706935.317999958992 4056898.911000012886 60390.513883512 2024-03-21T12:19:59.535391+00:00 19994105.812000039965 28994293.940000001341 29702587.139000058174 4057982.048000007868 60390.513894987 2024-03-21T12:20:00.526894+00:00 19994105.822000030428 28994349.107000000775 29745712.791999939829 4057411.000000000000 60390.513906641 2024-03-21T12:20:01.533774+00:00 19994105.825999978930 28994312.842999991030 29783762.950999978930 4055903.996999979019 60390.513918117 2024-03-21T12:20:02.525277+00:00 19994105.820999979973 28994415.962000008672 29805092.934000018984 4056832.013000010978 60390.513929770 2024-03-21T12:20:03.532156+00:00 19994105.815000060946 28994238.151999998838 29805747.794000029564 4061672.988999993075 60390.513941246 2024-03-21T12:20:04.523659+00:00 19994105.828999999911 28994210.419999990612 29839227.606999989599 4059860.016000003088 60390.513952900 2024-03-21T12:20:05.530538+00:00 19994105.822000030428 28994353.748000029474 29870390.866999980062 4060013.995000004768 60390.513964559 2024-03-21T12:20:06.537914+00:00 19994105.815999981016 28994323.817999988794 29883691.019999980927 4058452.949000000954 60390.513976035 2024-03-21T12:20:07.529417+00:00 19994105.819999929518 28994495.229999989271 29913868.879999998957 4061037.018000007141 60390.513987688 2024-03-21T12:20:08.536296+00:00 19994105.833000060171 28994381.813000019640 29951134.458000060171 4060529.991999983788 60390.513999164 2024-03-21T12:20:09.527799+00:00 19994105.817000001669 28994278.794999960810 29963623.748000029474 4059370.073000013828 60390.514010824 2024-03-21T12:20:10.535177+00:00 19994105.811999998987 28994448.128000020981 29971365.561999920756 4064051.886999994982 60390.514022294 2024-03-21T12:20:11.526182+00:00 19994105.807000000030 28994343.939000010490 29965420.925999999046 4063428.081999986898 60390.514033953 2024-03-21T12:20:12.533557+00:00 19994105.805999990553 28994219.446999970824 29948133.500999998301 4063644.033000022173 60390.514045423 2024-03-21T12:20:13.524564+00:00 19994105.800000008196 28994328.656000021845 29947138.125999998301 4058702.967999995220 60390.514057083 2024-03-21T12:20:14.531939+00:00 19994105.804999988526 28994354.143999990076 29966766.925999991596 4063123.988000005018 60390.514068558 2024-03-21T12:20:15.523443+00:00 19994105.810999989510 28994383.773999989033 29971333.480000000447 4063356.967999995220 60390.514080218 2024-03-21T12:20:16.530818+00:00 19994105.804000020027 28994363.091000020504 29953245.572000011802 4059498.923999965191 60390.514091872 2024-03-21T12:20:17.537697+00:00 19994105.800999999046 28994404.987999979407 29940177.179999981076 4062583.129000008106 60390.514103347 2024-03-21T12:20:18.529200+00:00 19994105.796999990940 28994291.218000050634 29928095.694000009447 4064049.074000000954 60390.514115001 2024-03-21T12:20:19.536079+00:00 19994105.805000010878 28994385.845000028610 29936049.032999988645 4058241.873000026215 60390.514126477 2024-03-21T12:20:20.527583+00:00 19994105.805999990553 28994272.814999941736 29947685.299000021070 4057793.994000018109 60390.514138136 2024-03-21T12:20:21.534958+00:00 19994105.807999998331 28994314.843999978155 29958171.060999989510 4057997.974999963772 60390.514149606 2024-03-21T12:20:22.525965+00:00 19994105.811999980360 28994287.278000000864 29930333.834999978542 4057202.050000011921 60390.514161265 2024-03-21T12:20:23.533340+00:00 19994105.817000031471 28994363.210000038147 29854224.932000041008 4054493.028999983799 60390.514172736 2024-03-21T12:20:24.524346+00:00 19994105.816999968141 28994370.593999978155 29760288.913999971002 4053864.012000023853 60390.514184395 2024-03-21T12:20:25.531722+00:00 19994105.813000019640 28994309.996999979019 29701128.787999991328 4056438.981000006199 60390.514195871 2024-03-21T12:20:26.523226+00:00 19994105.814000010490 28994223.013000011444 29687292.413000050932 4053954.001999973785 60390.514207524 2024-03-21T12:20:27.530105+00:00 19994105.824000000954 28994415.169000029564 29703616.119999948889 4059054.995000004768 60390.514219184 2024-03-21T12:20:28.537480+00:00 19994105.838999990374 28994466.988999959081 29736559.328000009060 4056046.948000013828 60390.514230654 2024-03-21T12:20:29.528487+00:00 19994105.838999990374 28994339.813000079244 29748420.557000041008 4056553.962000011932 60390.514242313 2024-03-21T12:20:30.535863+00:00 19994105.842999991030 28994171.111999988556 29747503.750999931246 4059009.131999969017 60390.514253789 2024-03-21T12:20:31.527366+00:00 19994105.847999989986 28994216.153999920934 29753143.853000041097 4058729.888999999035 60390.514265443 2024-03-21T12:20:32.534245+00:00 19994105.844000041485 28994327.035000089556 29751762.409999970347 4057931.007000029087 60390.514276912 2024-03-21T12:20:33.525252+00:00 19994105.821999970824 28994248.881999969482 29729191.546000000089 4057527.058999956120 60390.514288572 2024-03-21T12:20:34.532627+00:00 19994105.836000028998 28994190.092000011355 29737425.486999988556 4056443.916000009049 60390.514300048 2024-03-21T12:20:35.524130+00:00 19994105.830000039190 28994340.907999988645 29721509.963999990374 4049545.050999999046 60390.514311702 2024-03-21T12:20:36.531010+00:00 19994105.828999999911 28994278.820999998599 29711239.584000110626 4056116.962999999989 60390.514323361 2024-03-21T12:20:37.538385+00:00 19994105.825999978930 28994350.147999998182 29711739.475999951363 4056997.007000029087 60390.514334831 2024-03-21T12:20:38.529392+00:00 19994105.830999970436 28994301.033999990672 29709852.644999980927 4056895.969999969006 60390.514346491 2024-03-21T12:20:39.536767+00:00 19994105.835999969393 28994295.177999999374 29725107.379000071436 4053429.192000031006 60390.514357966 2024-03-21T12:20:40.528271+00:00 19994105.850000020117 28994366.888000000268 29767409.013999938965 4052496.934000014793 60390.514369620 2024-03-21T12:20:41.535150+00:00 19994105.843999978155 28994390.044999990612 29800429.955000039190 4054096.014999986161 60390.514381096 2024-03-21T12:20:42.526653+00:00 19994105.861999988556 28994456.828000009060 29842507.907999988645 4056408.953999996185 60390.514392749 2024-03-21T12:20:43.533532+00:00 19994105.860000010580 28994200.109000001103 29861067.087000008672 4059552.909999967087 60390.514404225 2024-03-21T12:20:44.525036+00:00 19994105.871999979019 28994353.947999980301 29874959.480999950320 4057355.058000028133 60390.514415884 2024-03-21T12:20:45.532410+00:00 19994105.861000061035 28994201.897000011057 29898782.718999978155 4057433.004999995232 60390.514427355 2024-03-21T12:20:46.523418+00:00 19994105.876000050455 28994342.100000020117 29924857.221000079066 4057441.023999989033 60390.514439014 2024-03-21T12:20:47.530793+00:00 19994105.862999919802 28994303.195999979973 29883040.992999911308 4061127.972999989986 60390.514450667 2024-03-21T12:20:48.537672+00:00 19994105.828000068665 28994285.917999979109 29822639.793999999762 4055166.039000033867 60390.514462143 2024-03-21T12:20:49.529175+00:00 19994105.855000019073 28994208.045000020415 29838860.839999999851 4060417.052999972831 60390.514473797 2024-03-21T12:20:50.536054+00:00 19994105.852999929339 28994321.806999981403 29817314.618999999017 4056581.946000040043 60390.514485273 2024-03-21T12:20:51.527558+00:00 19994105.853999968618 28994259.907000008970 29808227.375999990851 4057126.994999945164 60390.514496926 2024-03-21T12:20:52.534437+00:00 19994105.848000049591 28994286.980000019073 29832772.018999990076 4057284.042000054847 60390.514508402 2024-03-21T12:20:53.525940+00:00 19994105.861999988556 28994448.348999980837 29873839.918999999762 4062745.830999969970 60390.514520062 2024-03-21T12:20:54.533315+00:00 19994105.870000001043 28994374.771000031382 29906636.351000010967 4061643.137000023853 60390.514531531 2024-03-21T12:20:55.524323+00:00 19994105.863999959081 28994291.024999979883 29889439.957000020891 4056596.035999954212 60390.514543191 2024-03-21T12:20:56.531698+00:00 19994105.861000061035 28994168.147000070661 29847504.270999971777 4055926.854000031948 60390.514554661 2024-03-21T12:20:57.522705+00:00 19994105.843999978155 28994103.963999990374 29813780.377000030130 4054163.101999998093 60390.514566320 2024-03-21T12:20:58.530080+00:00 19994105.850000020117 28994347.951999899000 29811862.440999981016 4056027.036000012886 60390.514577980 2024-03-21T12:20:59.537455+00:00 19994105.855000019073 28994290.951000090688 29820854.884999990463 4055796.912000000011 60390.514589450 2024-03-21T12:21:00.528462+00:00 19994105.856999989599 28994324.975999951363 29837066.283999979496 4057335.085999966133 60390.514601109 2024-03-21T12:21:01.535838+00:00 19994105.861999988556 28994245.006999969482 29898590.034000039101 4054549.892000020016 60390.514612579 2024-03-21T12:21:02.526845+00:00 19994105.857999920845 28994241.258000019938 29924262.634999990463 4057843.094999969006 60390.514624239 2024-03-21T12:21:03.534220+00:00 19994105.864000000060 28994298.899000048637 29944884.814000010490 4058325.969000041019 60390.514635714 2024-03-21T12:21:04.525723+00:00 19994105.874000001699 28994313.975000020117 29954043.198000010103 4057395.985000013839 60390.514647368 2024-03-21T12:21:05.532602+00:00 19994105.883000001311 28994313.081999901682 29951860.398999989033 4056688.009999989998 60390.514658844 2024-03-21T12:21:06.524105+00:00 19994105.885000009090 28994240.689000010490 29924863.189000010490 4055711.050999999046 60390.514670498 2024-03-21T12:21:07.530985+00:00 19994105.870999988168 28994482.439000010490 29877486.199000000954 4059888.932999968994 60390.514681973 2024-03-21T12:21:08.522488+00:00 19994105.861999999732 28994282.998000029474 29838831.444999929518 4055107.074000000954 60390.514693633 2024-03-21T12:21:09.529863+00:00 19994105.863999988884 28994243.809000018984 29831341.638000011444 4059043.986000000965 60390.514705286 2024-03-21T12:21:10.536742+00:00 19994105.862000018358 28994359.888000011444 29836599.871999979019 4056241.891000031959 60390.514716762 2024-03-21T12:21:11.528245+00:00 19994105.861000001431 28994361.009999990463 29868295.575000051409 4053139.012999951839 60390.514728416 2024-03-21T12:21:12.535124+00:00 19994105.880999978632 28994354.177000049502 29916955.245000001043 4058779.036000012886 60390.514739892 2024-03-21T12:21:13.526628+00:00 19994105.874000009149 28994275.743999999017 29916000.626000050455 4059749.032999991905 60390.514751551 2024-03-21T12:21:14.534003+00:00 19994105.863000009209 28994386.967000000179 29880394.450999978930 4057197.960000038147 60390.514763021 2024-03-21T12:21:15.525010+00:00 19994105.856999989599 28994380.035000000149 29834757.248999949545 4054434.062999964226 60390.514774680 2024-03-21T12:21:16.532385+00:00 19994105.839999970049 28994244.780999999493 29772238.560999989510 4054448.997000039089 60390.514786150 2024-03-21T12:21:17.523393+00:00 19994105.825000051409 28994324.623999979347 29722270.943000078201 4056976.928999959957 60390.514797810 2024-03-21T12:21:18.530768+00:00 19994105.825999978930 28994237.822000000626 29705555.880999919027 4052034.143000007141 60390.514809285 2024-03-21T12:21:19.522271+00:00 19994105.827000018209 28994378.888999998569 29708612.425999999046 4054688.898000001907 60390.514820939 2024-03-21T12:21:20.529150+00:00 19994105.812999960035 28994246.902000010014 29712286.388000011444 4055737.999000012875 60390.514832599 2024-03-21T12:21:21.536524+00:00 19994105.821000039577 28994370.870000001043 29737550.424000021070 4054059.017000020016 60390.514844069 2024-03-21T12:21:22.527532+00:00 19994105.806999981403 28994250.292999979109 29750989.562999960035 4053774.939999938011 60390.514855728 2024-03-21T12:21:23.534908+00:00 19994105.809000018984 28994212.758999999613 29789369.147000070661 4051393.961000084877 60390.514867198 2024-03-21T12:21:24.525915+00:00 19994105.803999960423 28994370.124000009149 29836871.910000000149 4053596.977999926079 60390.514878857 2024-03-21T12:21:25.533290+00:00 19994105.813000019640 28994313.200999978930 29878530.377999998629 4056020.129999995232 60390.514890328 2024-03-21T12:21:26.524297+00:00 19994105.793999969959 28994348.862000048161 29905861.138999998569 4059542.993000030983 60390.514901987 2024-03-21T12:21:27.531673+00:00 19994105.794000029564 28994407.076999958605 29932165.696000009775 4054461.976999998093 60390.514913463 2024-03-21T12:21:28.523177+00:00 19994105.804000020027 28994283.864000018686 29934324.403999980539 4061669.098999977112 60390.514925116 2024-03-21T12:21:29.530055+00:00 19994105.785000029951 28994282.056999981403 29917253.680999990553 4055587.830999969970 60390.514936776 2024-03-21T12:21:30.537430+00:00 19994105.778999920934 28994310.145000040531 29864142.330000009388 4060000.089000105858 60390.514948252 2024-03-21T12:21:31.528933+00:00 19994105.774999979883 28994163.902999941260 29793242.715999990702 4060402.028999925125 60390.514959905 2024-03-21T12:21:32.535813+00:00 19994105.754999998957 28994256.643000010401 29715343.924000021070 4060208.024999976158 60390.514971381 2024-03-21T12:21:33.527315+00:00 19994105.748000029474 28994471.404000040144 29658459.007999960333 4054630.928000092972 60390.514983035 2024-03-21T12:21:34.534195+00:00 19994105.738000039011 28994290.057999968529 29623386.684999998659 4053554.982999920845 60390.514994510 2024-03-21T12:21:35.525698+00:00 19994105.753999948502 28994380.789000030607 29639876.036000009626 4048491.934000014793 60390.515006164 2024-03-21T12:21:36.532577+00:00 19994105.747000098228 28994406.977999929339 29685058.602999988943 4056410.013000010978 60390.515017640 2024-03-21T12:21:37.524081+00:00 19994105.762999888510 28994357.088000059128 29726939.880000051111 4052215.067000031006 60390.515029299 2024-03-21T12:21:38.531456+00:00 19994105.761000040919 28994396.034999970347 29724524.881999969482 4054647.006999969017 60390.515040769 2024-03-21T12:21:39.522463+00:00 19994105.738000039011 28994332.790000081062 29645847.495999988168 4050376.949000000954 60390.515052428 2024-03-21T12:21:40.529837+00:00 19994105.733999971300 28994332.100999951363 29595914.309999998659 4053395.021000028122 60390.515064082 2024-03-21T12:21:41.536717+00:00 19994105.731000069529 28994204.873999949545 29583464.825000051409 4046294.026000022888 60390.515075558 2024-03-21T12:21:42.528221+00:00 19994105.729999899864 28994429.147000070661 29588541.375999931246 4051637.964999914169 60390.515087218 2024-03-21T12:21:43.535596+00:00 19994105.750000000000 28994445.087999939919 29632380.213999990374 4053130.006000041962 60390.515098687 2024-03-21T12:21:44.526603+00:00 19994105.747000098228 28994394.680000070482 29628000.246000051498 4053735.018000007141 60390.515110347 2024-03-21T12:21:45.533977+00:00 19994105.742999911308 28994363.247999910265 29586807.606999989599 4052822.019999980927 60390.515121817 2024-03-21T12:21:46.524985+00:00 19994105.731000069529 28994444.006000038236 29540581.925999999046 4053655.016999959946 60390.515133476 2024-03-21T12:21:47.532360+00:00 19994105.728999968618 28994407.182000041008 29530039.679999951273 4053614.044000030030 60390.515144952 2024-03-21T12:21:48.523864+00:00 19994105.725999951363 28994295.536000009626 29520708.987000111490 4052040.894999980927 60390.515156606 2024-03-21T12:21:49.530743+00:00 19994105.734000090510 28994345.314000010490 29521431.454999919981 4045616.003000020981 60390.515168082 2024-03-21T12:21:50.522246+00:00 19994105.732999920845 28994403.927000001073 29549891.442000031471 4053141.044000030030 60390.515179735 2024-03-21T12:21:51.529125+00:00 19994105.731999989599 28994290.068999998271 29608522.238999959081 4054463.960999966133 60390.515191395 2024-03-21T12:21:52.536501+00:00 19994105.759000059217 28994245.059000000358 29704865.939000010490 4055192.055999993812 60390.515202865 2024-03-21T12:21:53.527508+00:00 19994105.771000031382 28994321.945000011474 29776670.046000000089 4059072.894000052940 60390.515214524 2024-03-21T12:21:54.534883+00:00 19994105.765999909490 28994380.890999991447 29840187.194000009447 4063733.044000030030 60390.515226000 2024-03-21T12:21:55.526386+00:00 19994105.787999991328 28994450.032000008970 29934709.986999988556 4059156.000999927986 60390.515237659 2024-03-21T12:21:56.533761+00:00 19994105.807000041008 28994365.951999988407 29990954.287999991328 4066930.012000083923 60390.515249129 2024-03-21T12:21:57.524768+00:00 19994105.815999999642 28994332.861000001431 29986132.700999978930 4064095.032999991905 60390.515260789 2024-03-21T12:21:58.532144+00:00 19994105.837999999523 28994238.133999999613 29991429.564000010490 4066014.996999979019 60390.515272259 2024-03-21T12:21:59.523151+00:00 19994105.839000001550 28994380.176999989897 29990710.161000009626 4062661.078999996185 60390.515283918 2024-03-21T12:22:00.530526+00:00 19994105.840999990702 28994269.827000018209 29975659.427999999374 4059631.985999941826 60390.515295388 2024-03-21T12:22:01.521533+00:00 19994105.834000010043 28994261.944000009447 29976075.804999999702 4059514.938000082970 60390.515307047 2024-03-21T12:22:02.528909+00:00 19994105.828999999911 28994473.301999989897 29989084.379999998957 4062429.945999979973 60390.515318701 2024-03-21T12:22:03.535788+00:00 19994105.817000001669 28994307.871999979019 30003924.982999999076 4059846.026999949943 60390.515330177 2024-03-21T12:22:04.527291+00:00 19994105.824999991804 28994387.864000018686 30011121.767999991775 4067375.996000051033 60390.515341836 2024-03-21T12:22:05.534666+00:00 19994105.811000019312 28994279.083999991417 29976687.248000029474 4057382.018999934196 60390.515353306 2024-03-21T12:22:06.525673+00:00 19994105.807999998331 28994248.942000031471 29915509.158999979496 4063359.016000031959 60390.515364966 2024-03-21T12:22:07.533049+00:00 19994105.791000008583 28994298.180999990553 29837576.371000021696 4058424.008999944199 60390.515376436 2024-03-21T12:22:08.524056+00:00 19994105.787999991328 28994364.883000019938 29762977.363000009209 4058748.973000050057 60390.515388095 2024-03-21T12:22:09.531431+00:00 19994105.769999980927 28994406.187999960035 29715403.895999971777 4054773.917999982834 60390.515399571 2024-03-21T12:22:10.522934+00:00 19994105.777000010014 28994279.800999999046 29705606.855000019073 4058523.106000065804 60390.515411225 2024-03-21T12:22:11.529813+00:00 19994105.768000010401 28994327.113999959081 29664497.561999980360 4056987.059000014793 60390.515422700 2024-03-21T12:22:12.521316+00:00 19994105.772000011057 28994445.899000048637 29616463.345000028610 4053665.851999998093 60390.515434354 2024-03-21T12:22:13.528196+00:00 19994105.752999961376 28994241.078999999911 29569081.550999999046 4053281.931999921799 60390.515446014 2024-03-21T12:22:14.535571+00:00 19994105.752000030130 28994277.069000009447 29576815.245999988168 4051674.108999968041 60390.515457483 2024-03-21T12:22:15.526578+00:00 19994105.764999989420 28994404.865000009537 29639326.327000018209 4053444.033000112046 60390.515469143 2024-03-21T12:22:16.533953+00:00 19994105.777000010014 28994186.245999928564 29761882.503999948502 4053195.985999941826 60390.515480613 2024-03-21T12:22:17.524961+00:00 19994105.800000008196 28994262.781000021845 29906593.203000068665 4056631.963000059128 60390.515492273 2024-03-21T12:22:18.532336+00:00 19994105.814000010490 28994498.943000078201 29957887.153000000864 4060797.106999992859 60390.515503742 2024-03-21T12:22:19.523343+00:00 19994105.827999949455 28994291.872999910265 29972104.066999908537 4059223.957999945153 60390.515515402 2024-03-21T12:22:20.530717+00:00 19994105.825000051409 28994246.195000048727 29955196.846999999136 4061730.963000059128 60390.515526872 2024-03-21T12:22:21.521725+00:00 19994105.829999979585 28994485.093000050634 29906813.670000080019 4058698.000999927986 60390.515538531 2024-03-21T12:22:22.529101+00:00 19994105.821999970824 28994335.898999929428 29844158.919999960810 4055157.995000004768 60390.515550185 2024-03-21T12:22:23.535980+00:00 19994105.810999989510 28994221.715999960899 29782326.406000021845 4057491.986999989022 60390.515561661 2024-03-21T12:22:24.527483+00:00 19994105.820999979973 28994406.190000060946 29788496.231999989599 4053723.039000033867 60390.515573320 2024-03-21T12:22:25.534858+00:00 19994105.824000000954 28994334.962000008672 29786926.514000058174 4054882.904999970924 60390.515584796 2024-03-21T12:22:26.526361+00:00 19994105.817000031471 28994234.080999970436 29777435.401999950409 4059823.105000019073 60390.515596449 2024-03-21T12:22:27.533241+00:00 19994105.815999981016 28994280.956999998540 29750068.200999978930 4060457.934000014793 60390.515607925 2024-03-21T12:22:28.524743+00:00 19994105.815000060946 28994348.982000000775 29741597.292000059038 4052927.949999928009 60390.515619579 2024-03-21T12:22:29.531623+00:00 19994105.815999981016 28994240.138000000268 29727920.735000010580 4057791.094000101089 60390.515631055 2024-03-21T12:22:30.523126+00:00 19994105.809999939054 28994268.785000000149 29696561.178999900818 4055685.049999951851 60390.515642708 2024-03-21T12:22:31.530005+00:00 19994105.814000010490 28994218.922999989241 29665457.511000040919 4048884.927999972831 60390.515654184 2024-03-21T12:22:32.521509+00:00 19994105.821000099182 28994316.184999998659 29689999.069000009447 4050856.026000022888 60390.515665844 2024-03-21T12:22:33.528884+00:00 19994105.829999919981 28994368.018000010401 29732007.212000008672 4050489.947999954224 60390.515677497 2024-03-21T12:22:34.535763+00:00 19994105.837000008672 28994353.062000010163 29759023.348000049591 4053660.022000073921 60390.515688973 2024-03-21T12:22:35.527266+00:00 19994105.843000050634 28994221.872000008821 29749536.870999928564 4054209.995000004768 60390.515700627 2024-03-21T12:22:36.534145+00:00 19994105.824000000954 28994305.328999970108 29708702.265000000596 4053127.023999928962 60390.515712102 2024-03-21T12:22:37.525648+00:00 19994105.821999911219 28994357.831000030041 29701843.817999999970 4054701.020000100136 60390.515723762 2024-03-21T12:22:38.533023+00:00 19994105.819000009447 28994373.912000000477 29716590.867999989539 4054342.915999888908 60390.515735232 2024-03-21T12:22:39.524031+00:00 19994105.832000020891 28994328.990000009537 29747802.584000010043 4056246.122000098228 60390.515746891 2024-03-21T12:22:40.531406+00:00 19994105.820000048727 28994273.944000009447 29760975.341000009328 4059182.900999904145 60390.515758361 2024-03-21T12:22:41.522413+00:00 19994105.819999929518 28994374.972999989986 29789516.041999999434 4060742.103000044823 60390.515770021 2024-03-21T12:22:42.529788+00:00 19994105.833999991417 28994308.272000011057 29813926.430999990553 4056642.896999955177 60390.515781491 2024-03-21T12:22:43.520795+00:00 19994105.840000029653 28994252.765999969095 29860761.261000011116 4059736.063000082970 60390.515793150 2024-03-21T12:22:44.528171+00:00 19994105.868000030518 28994322.028999980539 29920239.887000020593 4054105.957999945153 60390.515804804 2024-03-21T12:22:45.535050+00:00 19994105.870000001043 28994132.741000000387 29962216.575999978930 4062241.047999978065 60390.515816280 2024-03-21T12:22:46.526553+00:00 19994105.875999931246 28994290.284000039101 30028540.541000008583 4065591.994000076782 60390.515827939 2024-03-21T12:22:47.533927+00:00 19994105.889000058174 28994329.985999941826 30103487.283999979496 4062651.838999987114 60390.515839409 2024-03-21T12:22:48.524936+00:00 19994105.891999959946 28994366.115000009537 30152703.333000000566 4067703.092000008095 60390.515851068 2024-03-21T12:22:49.532311+00:00 19994105.894999980927 28994374.833999991417 30195957.216000020504 4067506.039000033867 60390.515862544 2024-03-21T12:22:50.523814+00:00 19994105.901999998838 28994234.052000049502 30233367.617999970913 4066686.996999979019 60390.515874198 2024-03-21T12:22:51.530692+00:00 19994105.912000000477 28994229.139999989420 30263654.012000020593 4067162.079999924172 60390.515885673 2024-03-21T12:22:52.522196+00:00 19994105.907999999821 28994383.083000060171 30258904.397000011057 4069060.968999981880 60390.515897327 2024-03-21T12:22:53.529075+00:00 19994105.899999998510 28994333.765999909490 30167984.614000018686 4064609.981000065804 60390.515908803 2024-03-21T12:22:54.520579+00:00 19994105.885999988765 28994463.965000029653 30008405.373999949545 4062219.929999948014 60390.515920456 2024-03-21T12:22:55.527458+00:00 19994105.835000008345 28994268.156000021845 29834468.832000020891 4057964.055999993812 60390.515932116 2024-03-21T12:22:56.534833+00:00 19994105.845999989659 28994340.911999940872 29773423.190999981016 4058644.022000073921 60390.515943586 2024-03-21T12:22:57.525840+00:00 19994105.837000008672 28994237.858000040054 29739740.041999939829 4064494.029999970924 60390.515955246 2024-03-21T12:22:58.533215+00:00 19994105.831999991089 28994345.144999980927 29730655.605000019073 4056461.963999987114 60390.515966715 2024-03-21T12:22:59.524222+00:00 19994105.824000000954 28994295.876000050455 29738151.872000098228 4056679.067999958992 60390.515978375 2024-03-21T12:23:00.531598+00:00 19994105.828999999911 28994518.932999968529 29754711.780999898911 4058315.864000082016 60390.515989845 2024-03-21T12:23:01.522605+00:00 19994105.817000001669 28994429.021999958903 29759654.404000040144 4057793.004999995232 60390.516001504 2024-03-21T12:23:02.529980+00:00 19994105.827000018209 28994280.258000019938 29765308.656999949366 4060806.986999989022 60390.516012980 2024-03-21T12:23:03.521483+00:00 19994105.833999961615 28994353.889999989420 29766484.200000051409 4060929.075999975204 60390.516024634 2024-03-21T12:23:04.528363+00:00 19994105.833000000566 28994227.087999999523 29754144.986000061035 4058803.129999995232 60390.516036293 2024-03-21T12:23:05.535738+00:00 19994105.826000031084 28994451.984999999404 29739471.630999919027 4055842.925000071991 60390.516047763 2024-03-21T12:23:06.526744+00:00 19994105.824999991804 28994188.015999998897 29719998.506999969482 4054717.991999983788 60390.516059423 2024-03-21T12:23:07.534120+00:00 19994105.820999979973 28994324.893999990076 29710606.944000009447 4056193.786999940872 60390.516070893 2024-03-21T12:23:08.525127+00:00 19994105.827000018209 28994393.089999999851 29710701.433000091463 4050563.090000032913 60390.516082552 2024-03-21T12:23:09.532503+00:00 19994105.830999970436 28994391.175999999046 29712401.407999988645 4056260.998000026215 60390.516094022 2024-03-21T12:23:10.523510+00:00 19994105.826000031084 28994279.768999990076 29702710.832000020891 4054553.067999958992 60390.516105682 2024-03-21T12:23:11.530885+00:00 19994105.819000009447 28994249.032000008970 29699531.639999989420 4053380.950999975204 60390.516117151 2024-03-21T12:23:12.521892+00:00 19994105.820999979973 28994289.048999991268 29690339.614999998361 4051674.108000040054 60390.516128811 2024-03-21T12:23:13.529267+00:00 19994105.819999989122 28994327.729000028223 29678842.350000001490 4055265.904999970924 60390.516140281 2024-03-21T12:23:14.520275+00:00 19994105.813000019640 28994496.378999948502 29669366.933999989182 4057212.004000068177 60390.516151940 2024-03-21T12:23:15.527650+00:00 19994105.802999969572 28994368.797000050545 29677098.734000001103 4052918.084999918938 60390.516163600 2024-03-21T12:23:16.535025+00:00 19994105.808000031859 28994330.085999969393 29730815.782000008970 4055654.894000052940 60390.516175070 2024-03-21T12:23:17.526032+00:00 19994105.809000018984 28994294.736000001431 29823422.557000011206 4056193.037999988068 60390.516186729 2024-03-21T12:23:18.533407+00:00 19994105.806999921799 28994439.977999988943 29887250.699999991804 4059856.003000020981 60390.516198205 2024-03-21T12:23:19.524911+00:00 19994105.806000109762 28994274.164000030607 29914252.022000011057 4061678.902999997139 60390.516209858 2024-03-21T12:23:20.531790+00:00 19994105.801999930292 28994376.249000009149 29921583.115999970585 4060370.036000012886 60390.516221334 2024-03-21T12:23:21.523293+00:00 19994105.784000039101 28994186.654999971390 29912386.423000041395 4060997.120000004768 60390.516232988 2024-03-21T12:23:22.530172+00:00 19994105.807999968529 28994327.104000028223 29916110.917999979109 4058891.962999939919 60390.516244464 2024-03-21T12:23:23.521675+00:00 19994105.799000021070 28994295.964999910444 29922059.221000019461 4063595.029000043869 60390.516256123 2024-03-21T12:23:24.529050+00:00 19994105.807999968529 28994349.149000048637 29935248.558999959379 4060826.947000027169 60390.516267593 2024-03-21T12:23:25.520058+00:00 19994105.815000060946 28994458.016999959946 29940941.987000048161 4060841.057999968994 60390.516279253 2024-03-21T12:23:26.527433+00:00 19994105.804999951273 28994591.887000080198 29939317.135999981314 4062488.957000017166 60390.516290906 2024-03-21T12:23:27.534311+00:00 19994105.800999999046 28994376.102000001818 29934064.725000020117 4063005.041999936104 60390.516302382 2024-03-21T12:23:28.525815+00:00 19994105.796000000089 28994318.783999919891 29935926.663999971002 4060574.927999972831 60390.516314036 2024-03-21T12:23:29.532694+00:00 19994105.800999999046 28994301.066000100225 29927768.845000028610 4065697.020000100136 60390.516325512 2024-03-21T12:23:30.524198+00:00 19994105.799000021070 28994318.308999899775 29938047.013999938965 4060720.991999983788 60390.516337165 2024-03-21T12:23:31.531077+00:00 19994105.791000008583 28994345.161000009626 29925800.029000040144 4062364.953999996185 60390.516348641 2024-03-21T12:23:32.522580+00:00 19994105.786999940872 28994383.449000000954 29901373.531999949366 4057968.069999932777 60390.516360301 2024-03-21T12:23:33.529955+00:00 19994105.784000039101 28994336.244000080973 29878267.912000060081 4060824.078999996185 60390.516371770 2024-03-21T12:23:34.520963+00:00 19994105.781000021845 28994293.681999921799 29841982.602000001818 4058479.973000050057 60390.516383430 2024-03-21T12:23:35.528338+00:00 19994105.781000021845 28994322.285000089556 29817845.403000000864 4053196.964000000153 60390.516395084 2024-03-21T12:23:36.535216+00:00 19994105.756999969482 28994393.870999928564 29803487.529000040144 4054691.992000000086 60390.516406559 2024-03-21T12:23:37.526720+00:00 19994105.784999970347 28994261.184000018984 29866732.484999898821 4060820.983000000939 60390.516418213 2024-03-21T12:23:38.533599+00:00 19994105.802999969572 28994196.123999949545 29912734.869000080973 4057277.914000000805 60390.516429689 2024-03-21T12:23:39.525103+00:00 19994105.810000058264 28994245.614000078291 29939545.454999919981 4059209.156999997795 60390.516441342 2024-03-21T12:23:40.531982+00:00 19994105.819000009447 28994419.153999920934 29943548.470000028610 4057074.919000000227 60390.516452818 2024-03-21T12:23:41.523485+00:00 19994105.814999941736 28994412.796000000089 29930757.460999969393 4055915.878000001889 60390.516464472 2024-03-21T12:23:42.530364+00:00 19994105.819000009447 28994370.188000001013 29917160.356000069529 4061116.129999998957 60390.516475948 2024-03-21T12:23:43.521867+00:00 19994105.822000030428 28994457.932000000030 29887693.804999951273 4060926.935999996960 60390.516487607 2024-03-21T12:23:44.529243+00:00 19994105.818999998271 28994263.140000000596 29832023.020000100136 4059989.098000004888 60390.516499077 2024-03-21T12:23:45.520250+00:00 19994105.822000000626 28994207.917000010610 29796200.990999940783 4055122.964999996126 60390.516510736 2024-03-21T12:23:46.527625+00:00 19994105.811999998987 28994299.095999989659 29748972.825999978930 4054162.035999997985 60390.516522390 2024-03-21T12:23:47.534504+00:00 19994105.820999991149 28994239.741000000387 29708023.401000019163 4054994.978000000119 60390.516533866 2024-03-21T12:23:48.526007+00:00 19994105.817999999970 28994125.195000018924 29688404.620000001043 4053315.999000004958 60390.516545520 2024-03-21T12:23:49.532887+00:00 19994105.837999999523 28994337.035999979824 29727445.570000000298 4056253.083999998868 60390.516556995 2024-03-21T12:23:50.524390+00:00 19994105.842000011355 28994194.914000000805 29792039.092999991030 4056378.920000001788 60390.516568649 2024-03-21T12:23:51.531269+00:00 19994105.865000009537 28994306.986999988556 29834591.618000000715 4054385.982999994885 60390.516580124 2024-03-21T12:23:52.522772+00:00 19994105.853999968618 28994273.013000011444 29833664.567999999970 4060195.975000008941 60390.516591784 2024-03-21T12:23:53.530147+00:00 19994105.849000010639 28994341.962999999523 29816918.873999979347 4057534.975999996066 60390.516603254 2024-03-21T12:23:54.521155+00:00 19994105.856000009924 28994390.938000019640 29802187.402000010014 4061267.056999995839 60390.516614913 2024-03-21T12:23:55.528530+00:00 19994105.851000010967 28994307.113999959081 29809235.349999990314 4054373.003000006080 60390.516626384 2024-03-21T12:23:56.519537+00:00 19994105.862999979407 28994270.063000019640 29830193.195000018924 4059534.921999990940 60390.516638043 2024-03-21T12:23:57.526912+00:00 19994105.857000019401 28994280.066999968141 29819121.463999990374 4058886.148000001907 60390.516649697 2024-03-21T12:23:58.533791+00:00 19994105.852999988943 28994418.929000020027 29778346.087000008672 4055835.888999999035 60390.516661172 2024-03-21T12:23:59.525294+00:00 19994105.828999999911 28994447.039000030607 29718577.616000000387 4057897.091000006068 60390.516672826 2024-03-21T12:24:00.532174+00:00 19994105.831000030041 28994265.929999951273 29713099.828000009060 4052955.980000004172 60390.516684302 2024-03-21T12:24:01.523677+00:00 19994105.828999999911 28994221.814000010490 29767916.421000000089 4060909.923999994993 60390.516695961 2024-03-21T12:24:02.531052+00:00 19994105.837999999523 28994296.417999979109 29840742.614999949932 4055862.981999992859 60390.516707432 2024-03-21T12:24:03.522059+00:00 19994105.828999999911 28994481.603999968618 29887896.867000039667 4059990.034000008833 60390.516719091 2024-03-21T12:24:04.529434+00:00 19994105.828999999911 28994344.418000098318 29907385.541000008583 4059169.052000001073 60390.516730561 2024-03-21T12:24:05.520441+00:00 19994105.828000009060 28994420.607999920845 29928301.497999969870 4059079.045999988914 60390.516742220 2024-03-21T12:24:06.527817+00:00 19994105.824999991804 28994074.874000068754 29927274.871999979019 4061268.951000005007 60390.516753696 2024-03-21T12:24:07.519320+00:00 19994105.819999989122 28994244.248999949545 29936812.534000039101 4062372.935000001919 60390.516765350 2024-03-21T12:24:08.526199+00:00 19994105.829999979585 28994396.055999990553 29944900.881000038236 4060092.006000012159 60390.516777003 2024-03-21T12:24:09.533078+00:00 19994105.826000031084 28994317.157000061125 29964663.791999939829 4060793.993000001181 60390.516788479 2024-03-21T12:24:10.524582+00:00 19994105.815000001341 28994221.666999939829 29969078.534000039101 4063888.018999993801 60390.516800138 2024-03-21T12:24:11.531957+00:00 19994105.794999960810 28994293.220999959856 29896543.555999990553 4059886.952999978792 60390.516811608 2024-03-21T12:24:12.522964+00:00 19994105.779999971390 28994431.967000011355 29759857.488000039011 4059839.085000007879 60390.516823268 2024-03-21T12:24:13.530339+00:00 19994105.769000049680 28994377.846999999136 29641007.594999909401 4058010.923999994993 60390.516834738 2024-03-21T12:24:14.521346+00:00 19994105.753000020981 28994374.218999978155 29536651.282999988645 4053432.134000002872 60390.516846397 2024-03-21T12:24:15.528721+00:00 19994105.722999930382 28994417.938000079244 29444316.446000099182 4048632.890000015032 60390.516857867 2024-03-21T12:24:16.519729+00:00 19994105.718000050634 28994476.082999940962 29398848.003999948502 4047790.125999987125 60390.516869527 2024-03-21T12:24:17.527104+00:00 19994105.710999969393 28994332.710000038147 29395888.338999990374 4044170.950000017881 60390.516881180 2024-03-21T12:24:18.533983+00:00 19994105.711000081152 28994393.144999999553 29417907.779999971390 4051625.958999990951 60390.516892656 2024-03-21T12:24:19.525486+00:00 19994105.705999970436 28994313.964999999851 29481475.445999979973 4046854.986999989022 60390.516904315 2024-03-21T12:24:20.532861+00:00 19994105.721999999136 28994279.116000000387 29583447.070000048727 4056095.932999997865 60390.516915786 2024-03-21T12:24:21.523869+00:00 19994105.720999959856 28994595.979999989271 29647649.588999990374 4056275.113000005018 60390.516927445 2024-03-21T12:24:22.531243+00:00 19994105.700000051409 28994157.239000011235 29665889.504999998957 4061237.905000001192 60390.516938915 2024-03-21T12:24:23.522251+00:00 19994105.702000018209 28994312.734999980778 29644065.699000000954 4056298.053000003099 60390.516950574 2024-03-21T12:24:24.529626+00:00 19994105.703999999911 28994330.820000018924 29633160.195000000298 4055035.042999982834 60390.516962044 2024-03-21T12:24:25.520634+00:00 19994105.712999939919 28994411.160000000149 29635913.903999999166 4055914.941000015009 60390.516973704 2024-03-21T12:24:26.528009+00:00 19994105.695999979973 28994249.069999989122 29590365.570999991149 4055598.021999984980 60390.516985174 2024-03-21T12:24:27.519016+00:00 19994105.710000038147 28994296.908000018448 29552147.147999998182 4053837.010000019800 60390.516996833 2024-03-21T12:24:28.526391+00:00 19994105.700000051409 28994501.852000001818 29485378.594000011683 4049675.935999989975 60390.517008487 2024-03-21T12:24:29.533270+00:00 19994105.700999978930 28994368.309999998659 29442538.616999980062 4045952.076000005007 60390.517019963 2024-03-21T12:24:30.524773+00:00 19994105.695999979973 28994245.000999990851 29418362.254000011832 4048433.889999986161 60390.517031622 2024-03-21T12:24:31.532148+00:00 19994105.703999999911 28994433.709999978542 29438636.102000001818 4050335.047000021208 60390.517043092 2024-03-21T12:24:32.523155+00:00 19994105.707999940962 28994343.955000039190 29463550.344000011683 4051606.137999982107 60390.517054752 2024-03-21T12:24:33.530531+00:00 19994105.703999999911 28994293.225999951363 29477614.191999968141 4050526.833000003826 60390.517066222 2024-03-21T12:24:34.521539+00:00 19994105.706000089645 28994323.083000000566 29464209.012000020593 4050416.075000017881 60390.517077881 2024-03-21T12:24:35.528913+00:00 19994105.697999950498 28994160.697000030428 29444523.540000021458 4053668.040999978781 60390.517089351 2024-03-21T12:24:36.519920+00:00 19994105.692000031471 28994431.128000020981 29415184.178999960423 4047088.976000010967 60390.517101010 2024-03-21T12:24:37.527296+00:00 19994105.694000009447 28994312.210999969393 29396552.527000010014 4052508.062000005972 60390.517112670 2024-03-21T12:24:38.534671+00:00 19994105.695999998599 28994333.881999969482 29397067.227000001818 4052757.935000001919 60390.517124140 2024-03-21T12:24:39.525678+00:00 19994105.697999998927 28994393.259000059217 29418668.397999998182 4058943.958000003826 60390.517135799 2024-03-21T12:24:40.533053+00:00 19994105.695999998599 28994266.822000030428 29414534.657999988645 4054145.082999974024 60390.517147269 2024-03-21T12:24:41.524061+00:00 19994105.690999999642 28994289.066999908537 29404715.147999998182 4046752.028999983799 60390.517158923 2024-03-21T12:24:42.530940+00:00 19994105.686999991536 28994442.618000030518 29383030.651999950409 4049521.923000038136 60390.517170398 2024-03-21T12:24:43.522443+00:00 19994105.687000010163 28994244.258000019938 29351679.691000100225 4047450.046000003815 60390.517182058 2024-03-21T12:24:44.529818+00:00 19994105.694999989122 28994372.870999928564 29360658.654999971390 4049852.969999969006 60390.517193528 2024-03-21T12:24:45.520825+00:00 19994105.709000021219 28994330.991000059992 29394892.618999961764 4051479.974000037182 60390.517205188 2024-03-21T12:24:46.528201+00:00 19994105.706999991089 28994434.238000039011 29401553.147000070661 4046613.023999989033 60390.517216657 2024-03-21T12:24:47.519208+00:00 19994105.703999999911 28994415.812999960035 29392148.149999979883 4047604.999000012875 60390.517228317 2024-03-21T12:24:48.526583+00:00 19994105.708000000566 28994412.949000000954 29377907.421999931335 4048829.972000002861 60390.517239971 2024-03-21T12:24:49.533462+00:00 19994105.692999988794 28994266.891999959946 29364067.574000000954 4047686.945999979973 60390.517251446 2024-03-21T12:24:50.524965+00:00 19994105.692999988794 28994372.199000000954 29385645.430000070482 4042915.096000016201 60390.517263106 2024-03-21T12:24:51.532340+00:00 19994105.699000000954 28994376.063000079244 29426869.995000001043 4051273.030999958981 60390.517274576 2024-03-21T12:24:52.523348+00:00 19994105.694000009447 28994260.880999919027 29461067.613999959081 4051311.925999999046 60390.517286235 2024-03-21T12:24:53.530723+00:00 19994105.711000028998 28994541.897000070661 29491151.876999970526 4051144.886000037193 60390.517297705 2024-03-21T12:24:54.521731+00:00 19994105.699999991804 28994323.065999981016 29494170.845000028610 4049558.168999969959 60390.517309365 2024-03-21T12:24:55.529105+00:00 19994105.707000020891 28994293.118000000715 29501731.870000001043 4049253.942000031006 60390.517320841 2024-03-21T12:24:56.520609+00:00 19994105.704999979585 28994220.971999999136 29514497.149999979883 4053246.976999998093 60390.517332494 2024-03-21T12:24:57.527488+00:00 19994105.690999981016 28994253.992000009865 29505979.804000020027 4051197.037000000011 60390.517343970 2024-03-21T12:24:58.518991+00:00 19994105.697000030428 28994430.225999999791 29508931.978999968618 4050212.111999989022 60390.517355624 2024-03-21T12:24:59.525870+00:00 19994105.694000009447 28994281.690000001341 29515385.279000040144 4056442.790000020992 60390.517367283 2024-03-21T12:25:00.533245+00:00 19994105.708000000566 28994365.986999988556 29521090.759999990463 4050251.078999996185 60390.517378753 2024-03-21T12:25:01.524253+00:00 19994105.699999991804 28994337.207000020891 29509884.405999999493 4050413.032000004780 60390.517390412 2024-03-21T12:25:02.531628+00:00 19994105.695999979973 28994390.721999999136 29471350.177999999374 4047688.997999966145 60390.517401882 2024-03-21T12:25:03.522635+00:00 19994105.693000018597 28994435.272999998182 29414763.335000008345 4051944.994000018109 60390.517413542 2024-03-21T12:25:04.530010+00:00 19994105.683000031859 28994367.907999988645 29355987.092999991030 4047896.083000003826 60390.517425017 2024-03-21T12:25:05.521513+00:00 19994105.704999919981 28994497.940999981016 29364737.099000010639 4049310.969999969006 60390.517436671 2024-03-21T12:25:06.528392+00:00 19994105.715000029653 28994414.092999991030 29400276.826000008732 4047841.897000014782 60390.517448147 2024-03-21T12:25:07.519896+00:00 19994105.736000061035 28994408.882000029087 29500816.688999980688 4042551.060000001919 60390.517459807 2024-03-21T12:25:08.527271+00:00 19994105.757999900728 28994390.254000011832 29655809.771000001580 4058209.023999989033 60390.517471276 2024-03-21T12:25:09.518278+00:00 19994105.774000048637 28994196.870999988168 29759604.317000001669 4058700.962000011932 60390.517482936 2024-03-21T12:25:10.525653+00:00 19994105.787000060081 28994208.750000000000 29814077.199000000954 4055696.934000014793 60390.517494590 2024-03-21T12:25:11.532533+00:00 19994105.775999899954 28994499.236000001431 29833138.942000031471 4060045.956999958027 60390.517506065 2024-03-21T12:25:12.524036+00:00 19994105.779000040144 28994388.875999990851 29870196.663999971002 4059294.911000012886 60390.517517719 2024-03-21T12:25:13.530915+00:00 19994105.794000029564 28994372.171999990940 29905068.635999981314 4059325.101000010967 60390.517529195 2024-03-21T12:25:14.522418+00:00 19994105.796000000089 28994442.789000030607 29922236.357000049204 4060215.135999978054 60390.517540848 2024-03-21T12:25:15.529297+00:00 19994105.798999909312 28994307.174999948591 29942245.667999979109 4057446.063000022899 60390.517552324 2024-03-21T12:25:16.520800+00:00 19994105.809000018984 28994280.009000059217 29953949.219999969006 4061128.771000028122 60390.517563978 2024-03-21T12:25:17.527680+00:00 19994105.808000091463 28994198.769999980927 29968905.910000029951 4060049.074999988079 60390.517575454 2024-03-21T12:25:18.519183+00:00 19994105.817999958992 28994320.090000029653 29973477.181999981403 4067813.083999990951 60390.517587113 2024-03-21T12:25:19.526558+00:00 19994105.809999939054 28994265.928999900818 29963478.861000061035 4059561.851999998093 60390.517598767 2024-03-21T12:25:20.533437+00:00 19994105.807000041008 28994397.047000050545 29933051.722999930382 4062168.106000006199 60390.517610243 2024-03-21T12:25:21.524940+00:00 19994105.807000041008 28994362.069000009447 29908435.050000071526 4060004.969999969006 60390.517621896 2024-03-21T12:25:22.531820+00:00 19994105.792999979109 28994285.092000011355 29898672.018000010401 4061879.950000048149 60390.517633372 2024-03-21T12:25:23.523323+00:00 19994105.814000010490 28994367.717000011355 29933765.358999971300 4064586.028999983799 60390.517645031 2024-03-21T12:25:24.530697+00:00 19994105.806999921799 28994330.210999969393 29954674.217000011355 4060944.064000010025 60390.517656501 2024-03-21T12:25:25.521705+00:00 19994105.817000031471 28994329.838999990374 29962044.305999990553 4060636.012999951839 60390.517668161 2024-03-21T12:25:26.529081+00:00 19994105.825999978930 28994318.317000031471 29979258.791000008583 4063030.897000014782 60390.517679631 2024-03-21T12:25:27.520088+00:00 19994105.818000078201 28994387.095999959856 29972232.253000020981 4063120.060000001919 60390.517691290 2024-03-21T12:25:28.527463+00:00 19994105.827999949455 28994360.762000080198 29975722.977000001818 4058824.109000027180 60390.517702760 2024-03-21T12:25:29.518470+00:00 19994105.830999970436 28994454.977999929339 29979310.845999959856 4061663.828000009060 60390.517714419 2024-03-21T12:25:30.525845+00:00 19994105.827000018209 28994407.014000058174 29978964.062000039965 4060144.127999960911 60390.517726073 2024-03-21T12:25:31.532725+00:00 19994105.833000060171 28994343.215999960899 29972695.800999999046 4057422.924000024796 60390.517737549 2024-03-21T12:25:32.524228+00:00 19994105.822000000626 28994191.813000001013 29949319.625999931246 4058662.009000002872 60390.517749208 2024-03-21T12:25:33.531603+00:00 19994105.837999999523 28994445.250999998301 29958161.157000061125 4064336.001999973785 60390.517760678 2024-03-21T12:25:34.522610+00:00 19994105.833000000566 28994331.616999998689 29906309.294999960810 4056700.013000010978 60390.517772338 2024-03-21T12:25:35.529985+00:00 19994105.826000008732 28994466.013000000268 29844502.884000059217 4059420.077000021935 60390.517783808 2024-03-21T12:25:36.520993+00:00 19994105.822000000626 28994247.129000011832 29801255.125999931246 4056239.861999989022 60390.517795467 2024-03-21T12:25:37.528368+00:00 19994105.827000010759 28994422.802999999374 29781317.524999998510 4055839.118999958038 60390.517806937 2024-03-21T12:25:38.519375+00:00 19994105.824000000954 28994319.905999988317 29778572.552999999374 4054310.887000023853 60390.517818597 2024-03-21T12:25:39.526750+00:00 19994105.822000000626 28994378.227000001818 29788181.245000001043 4061298.084999979008 60390.517830066 2024-03-21T12:25:40.517757+00:00 19994105.823000010103 28994483.914999991655 29806024.872000008821 4058608.013999999035 60390.517841726 2024-03-21T12:25:41.525133+00:00 19994105.817999988794 28994223.048000011593 29843901.403999980539 4060194.959000051022 60390.517853386 2024-03-21T12:25:42.532507+00:00 19994105.819999989122 28994250.319999989122 29898488.894000019878 4061267.009000002872 60390.517864855 2024-03-21T12:25:43.523515+00:00 19994105.826000008732 28994322.662999991328 29954621.155999988317 4061263.057999968994 60390.517876515 2024-03-21T12:25:44.530890+00:00 19994105.824000000954 28994481.828999999911 29965828.089999999851 4064637.910000026226 60390.517887985 2024-03-21T12:25:45.521897+00:00 19994105.802999969572 28994331.012000020593 29913013.543999969959 4060821.080999969970 60390.517899645 2024-03-21T12:25:46.529272+00:00 19994105.793000038713 28994347.931999981403 29786998.104000028223 4054536.023000001907 60390.517911114 2024-03-21T12:25:47.520280+00:00 19994105.766999959946 28994315.615000009537 29663515.290000021458 4049893.871000051033 60390.517922774 2024-03-21T12:25:48.527655+00:00 19994105.761000040919 28994178.838999990374 29612114.540999948978 4052088.092000008095 60390.517934250 2024-03-21T12:25:49.519157+00:00 19994105.760999981314 28994363.900000039488 29610127.377000030130 4051088.960999966133 60390.517945903 2024-03-21T12:25:50.526038+00:00 19994105.758000019938 28994269.021000031382 29621010.036000009626 4053304.952000021935 60390.517957379 2024-03-21T12:25:51.517541+00:00 19994105.754999998957 28994274.049999948591 29600940.690000001341 4052390.074999928009 60390.517969033 2024-03-21T12:25:52.524420+00:00 19994105.742999970913 28994415.011000040919 29533899.706999961287 4052468.916000009049 60390.517980692 2024-03-21T12:25:53.531795+00:00 19994105.737000048161 28994269.819999929518 29482403.967000011355 4049988.045000075828 60390.517992168 2024-03-21T12:25:54.523298+00:00 19994105.687999960035 28994365.866999980062 29415095.567000031471 4049196.031999946106 60390.518003821 2024-03-21T12:25:55.530177+00:00 19994105.702000018209 28994231.405000090599 29426835.921000000089 4044822.052000045776 60390.518015297 2024-03-21T12:25:56.521680+00:00 19994105.727000001818 28994201.946999911219 29457677.330999970436 4048461.894999980927 60390.518026957 2024-03-21T12:25:57.529055+00:00 19994105.739000018686 28994248.593000050634 29521703.736000061035 4050544.987999916077 60390.518038427 2024-03-21T12:25:58.520063+00:00 19994105.758000019938 28994285.151999950409 29646783.090999960899 4052002.111000061035 60390.518050086 2024-03-21T12:25:59.527438+00:00 19994105.782999988645 28994415.090000029653 29787415.093999978155 4055039.932999968994 60390.518061556 2024-03-21T12:26:00.518445+00:00 19994105.798999909312 28994370.810000058264 29922994.218000050634 4060066.012000083923 60390.518073216 2024-03-21T12:26:01.525820+00:00 19994105.823000069708 28994436.998999949545 29990929.800999999046 4061732.074000000954 60390.518084869 2024-03-21T12:26:02.532699+00:00 19994105.835000038147 28994240.932000041008 29938368.599999900907 4060967.904999970924 60390.518096345 2024-03-21T12:26:03.524202+00:00 19994105.825999978930 28994388.233999971300 29840422.550000071526 4056581.041000009049 60390.518108004 2024-03-21T12:26:04.531578+00:00 19994105.771999958903 28994414.945999979973 29709249.538999918848 4056068.990999937057 60390.518119480 2024-03-21T12:26:05.523081+00:00 19994105.768000010401 28994307.120000001043 29668075.132000088692 4056444.021000028122 60390.518131134 2024-03-21T12:26:06.529960+00:00 19994105.807999968529 28994415.146999958903 29680245.842000011355 4056689.988999962807 60390.518142609 2024-03-21T12:26:07.521463+00:00 19994105.815000060946 28994450.865000009537 29685535.608999971300 4055905.939000010025 60390.518154263 2024-03-21T12:26:08.528343+00:00 19994105.833999991417 28994322.006000038236 29748099.638999938965 4055798.949000000954 60390.518165739 2024-03-21T12:26:09.519846+00:00 19994105.835999969393 28994494.688000001013 29792266.445000048727 4056129.162999988068 60390.518177398 2024-03-21T12:26:10.527221+00:00 19994105.835999969393 28994276.401999998838 29846338.488000039011 4056722.898000001907 60390.518188869 2024-03-21T12:26:11.518229+00:00 19994105.854000091553 28994401.831999998540 29897179.939000010490 4063685.111000061035 60390.518200528 2024-03-21T12:26:12.525603+00:00 19994105.870000001043 28994393.942999999970 29942771.305999990553 4057378.914999961853 60390.518212182 2024-03-21T12:26:13.532483+00:00 19994105.867999911308 28994260.160000000149 29964269.414000000805 4058090.082000017166 60390.518223657 2024-03-21T12:26:14.523986+00:00 19994105.871000051498 28994314.912000000477 29964187.942999999970 4064962.983999968041 60390.518235311 2024-03-21T12:26:15.530865+00:00 19994105.848000049591 28994437.919999990612 29942526.329999998212 4062454.864000082016 60390.518246787 2024-03-21T12:26:16.522368+00:00 19994105.826999899000 28994342.205000009388 29930412.146000001580 4062369.136999965180 60390.518258440 2024-03-21T12:26:17.529247+00:00 19994105.853000041097 28994284.800999999046 29972363.021999999881 4068962.921999930870 60390.518269916 2024-03-21T12:26:18.520750+00:00 19994105.838999990374 28994437.113999988884 29965837.694000009447 4065596.941000103951 60390.518281570 2024-03-21T12:26:19.527630+00:00 19994105.861000061035 28994182.930999990553 30023840.190999981016 4057806.112999916077 60390.518293045 2024-03-21T12:26:20.519133+00:00 19994105.882999900728 28994455.175000008196 30096448.483000010252 4068343.916000009049 60390.518304705 2024-03-21T12:26:21.526508+00:00 19994105.888000011444 28994587.767000019550 30091516.003999978304 4064040.093000053894 60390.518316175 2024-03-21T12:26:22.517515+00:00 19994105.884999990463 28994334.209999978542 30086704.770000040531 4064206.958999990951 60390.518327835 2024-03-21T12:26:23.524891+00:00 19994105.887000080198 28994341.833999991417 30114339.502999961376 4062663.896000028122 60390.518339488 2024-03-21T12:26:24.531770+00:00 19994105.888000011444 28994313.025000039488 30158013.842000011355 4060853.032999991905 60390.518350964 2024-03-21T12:26:25.523273+00:00 19994105.897999998182 28994260.195999979973 30214063.430999990553 4064884.974999905098 60390.518362618 2024-03-21T12:26:26.530152+00:00 19994105.903999999166 28994385.924000021070 30256237.881000038236 4066474.052000045776 60390.518374093 2024-03-21T12:26:27.521655+00:00 19994105.904999990016 28994362.939000010490 30251545.413999971002 4070830.995000004768 60390.518385753 2024-03-21T12:26:28.529030+00:00 19994105.900000009686 28994143.225999951363 30246941.019999980927 4063759.950000048149 60390.518397223 2024-03-21T12:26:29.520038+00:00 19994105.900999989361 28994492.809000018984 30238874.550000008196 4067509.097000002861 60390.518408882 2024-03-21T12:26:30.527413+00:00 19994105.900000009686 28994406.875000000000 30194530.752999961376 4066684.001999973785 60390.518420352 2024-03-21T12:26:31.518420+00:00 19994105.879000011832 28994387.146000031382 30096043.137000080198 4064132.018999934196 60390.518432011 2024-03-21T12:26:32.525795+00:00 19994105.868999991566 28994306.919999960810 30010971.580999970436 4058303.902999997139 60390.518443482 2024-03-21T12:26:33.516802+00:00 19994105.856000009924 28994301.825999978930 29913890.539999961853 4061292.057000041008 60390.518455141 2024-03-21T12:26:34.524178+00:00 19994105.829999979585 28994128.304000020027 29812446.078999999911 4055669.054000020027 60390.518466795 2024-03-21T12:26:35.531057+00:00 19994105.817000001669 28994345.605000019073 29740287.552000049502 4057621.810999989975 60390.518478271 2024-03-21T12:26:36.522560+00:00 19994105.793999999762 28994378.455000039190 29683666.427000049502 4052697.103999971878 60390.518489924 2024-03-21T12:26:37.529439+00:00 19994105.820000018924 28994299.115000009537 29689946.159999970347 4052635.013000010978 60390.518501400 2024-03-21T12:26:38.520942+00:00 19994105.818999979645 28994401.498999949545 29700611.416000008583 4054632.085999966133 60390.518513054 2024-03-21T12:26:39.527822+00:00 19994105.817000031471 28994342.985000010580 29705195.279999971390 4056137.060999989975 60390.518524529 2024-03-21T12:26:40.519324+00:00 19994105.811999980360 28994315.896999958903 29715543.656000021845 4055394.750000000000 60390.518536189 2024-03-21T12:26:41.526700+00:00 19994105.822000030428 28994320.328999999911 29762626.185999989510 4055375.150000094902 60390.518547659 2024-03-21T12:26:42.517707+00:00 19994105.844999969006 28994309.953000068665 29818817.615000009537 4057880.998999952804 60390.518559318 2024-03-21T12:26:43.525082+00:00 19994105.842000011355 28994305.882999900728 29858306.044000029564 4059343.980999947060 60390.518570972 2024-03-21T12:26:44.531962+00:00 19994105.852999988943 28994292.891000028700 29939194.422999981791 4061025.023000001907 60390.518582447 2024-03-21T12:26:45.523465+00:00 19994105.875999990851 28994322.092000011355 30072107.299000021070 4065198.936000109185 60390.518594101 2024-03-21T12:26:46.530344+00:00 19994105.882000029087 28994299.067000031471 30171991.425999999046 4067771.107999920845 60390.518605577 2024-03-21T12:26:47.521847+00:00 19994105.888999998569 28994355.135000001639 30232376.034999970347 4065442.904999970924 60390.518617237 2024-03-21T12:26:48.529223+00:00 19994105.906000021845 28994387.236000008881 30248529.169000029564 4069564.975000023842 60390.518628706 2024-03-21T12:26:49.520230+00:00 19994105.895999971777 28994138.530999988317 30241207.546000000089 4068836.057000041008 60390.518640366 2024-03-21T12:26:50.527605+00:00 19994105.896000031382 28994352.157000008970 30225992.659000001848 4071199.945999979973 60390.518651836 2024-03-21T12:26:51.518612+00:00 19994105.904999971390 28994312.089999999851 30223065.081000000238 4071135.060000061989 60390.518663495 2024-03-21T12:26:52.525987+00:00 19994105.909000039101 28994397.812000010163 30223938.856999989599 4070039.020999907982 60390.518674965 2024-03-21T12:26:53.516995+00:00 19994105.898999929428 28994284.212999999523 30213113.650999989361 4072071.027000070084 60390.518686625 2024-03-21T12:26:54.524370+00:00 19994105.907999988645 28994463.102999988943 30240456.754000011832 4071908.947000027169 60390.518698278 2024-03-21T12:26:55.531249+00:00 19994105.911000009626 28994245.822999980301 30275509.812999989837 4076655.977999926079 60390.518709754 2024-03-21T12:26:56.522752+00:00 19994105.905000090599 28994470.818000018597 30268999.914000000805 4072962.052000045776 60390.518721408 2024-03-21T12:26:57.529631+00:00 19994105.894999980927 28994384.077000018209 30249201.958000030369 4066542.008000016212 60390.518732884 2024-03-21T12:26:58.521135+00:00 19994105.896999958903 28994352.009999990463 30231049.242999970913 4063863.914999961853 60390.518744537 2024-03-21T12:26:59.528014+00:00 19994105.891000028700 28994268.939000010490 30209722.865000009537 4072890.095999956131 60390.518756013 2024-03-21T12:27:00.519517+00:00 19994105.889999989420 28994359.275999959558 30157867.522000011057 4066506.893000007141 60390.518767673 2024-03-21T12:27:01.526892+00:00 19994105.884999990463 28994332.902000010014 30105251.335999969393 4068994.014999986161 60390.518779142 2024-03-21T12:27:02.517900+00:00 19994105.873000029474 28994349.967999991030 30055543.534000039101 4065687.004999995232 60390.518790802 2024-03-21T12:27:03.525277+00:00 19994105.863999959081 28994308.128000020981 29980863.521999958903 4062993.103000044823 60390.518802272 2024-03-21T12:27:04.516281+00:00 19994105.800000071526 28994361.819999989122 29839278.897999998182 4062785.838999987114 60390.518813931 2024-03-21T12:27:05.523657+00:00 19994105.786999940872 28994317.748000029474 29742942.041000008583 4060733.059000014793 60390.518825585 2024-03-21T12:27:06.530536+00:00 19994105.817999958992 28994333.439000010490 29740989.181999981403 4058699.069000006188 60390.518837061 2024-03-21T12:27:07.522040+00:00 19994105.799000021070 28994409.037999991328 29703138.164000030607 4058832.014999986161 60390.518848714 2024-03-21T12:27:08.528919+00:00 19994105.828999999911 28994418.927999969572 29748179.046000000089 4064265.988000034820 60390.518860190 2024-03-21T12:27:09.520422+00:00 19994105.833999991417 28994313.858000040054 29766860.358999971300 4054068.024999976158 60390.518871844 2024-03-21T12:27:10.527301+00:00 19994105.833000060171 28994361.802999969572 29769771.162000060081 4056583.060999989975 60390.518883320 2024-03-21T12:27:11.518804+00:00 19994105.833999991417 28994389.437999960035 29762816.177999969572 4055068.894999980927 60390.518894979 2024-03-21T12:27:12.526179+00:00 19994105.761000040919 28994507.971999999136 29708807.041000008583 4057696.917000054847 60390.518906449 2024-03-21T12:27:13.517187+00:00 19994105.725999951363 28994220.787999991328 29742488.281999949366 4058548.105000019073 60390.518918108 2024-03-21T12:27:14.524562+00:00 19994105.743000030518 28994387.091000080109 29824052.674000021070 4059182.087999939919 60390.518929768 2024-03-21T12:27:15.531937+00:00 19994105.771999958903 28994253.824000000954 29929776.669000029564 4057991.917999982834 60390.518941238 2024-03-21T12:27:16.522944+00:00 19994105.772999998182 28994338.219999909401 30018788.463999990374 4060290.950999975204 60390.518952897 2024-03-21T12:27:17.530319+00:00 19994105.772999998182 28994282.956000089645 30071173.391999959946 4061613.977000116836 60390.518964367 2024-03-21T12:27:18.521326+00:00 19994105.792999979109 28994324.878999948502 30114237.530000090599 4067735.024999976158 60390.518976027 2024-03-21T12:27:19.528702+00:00 19994105.785000000149 28994266.309000018984 30092100.025999899954 4067896.995999931823 60390.518987496 2024-03-21T12:27:20.519708+00:00 19994105.866999998689 28994428.447999950498 30114769.887000080198 4064517.001000047196 60390.518999156 2024-03-21T12:27:21.527084+00:00 19994105.831000011414 28994271.358000040054 29975606.958999991417 4056650.980000019073 60390.519010626 2024-03-21T12:27:22.518091+00:00 19994105.789999991655 28994304.110999941826 29835374.457000020891 4057013.939999938011 60390.519022285 2024-03-21T12:27:23.525466+00:00 19994105.782000008970 28994259.700000051409 29743196.339999910444 4053938.124000072014 60390.519033756 2024-03-21T12:27:24.516473+00:00 19994105.752999991179 28994494.182000000030 29658937.031000021845 4054531.970999956131 60390.519045415 2024-03-21T12:27:25.523848+00:00 19994105.702999990433 28994219.921000000089 29577652.877999998629 4048008.973000050057 60390.519057069 2024-03-21T12:27:26.530728+00:00 19994105.682000011206 28994391.771000009030 29547500.175000000745 4049911.007999897003 60390.519068544 2024-03-21T12:27:27.522231+00:00 19994105.676999989897 28994466.502999991179 29542741.118000000715 4046287.951000093948 60390.519080204 2024-03-21T12:27:28.529606+00:00 19994105.809999998659 28994506.645000010729 29651814.570000011474 4057677.016999959946 60390.519091674 2024-03-21T12:27:29.520614+00:00 19994105.812000010163 28994373.234999980778 29674790.342999991030 4053344.934000014793 60390.519103333 2024-03-21T12:27:30.527989+00:00 19994105.825000021607 28994239.992000009865 29691402.125999990851 4056280.113000034820 60390.519114803 2024-03-21T12:27:31.518996+00:00 19994105.815000001341 28994176.891999989748 29696674.602000001818 4055610.011999965180 60390.519126463 2024-03-21T12:27:32.526371+00:00 19994105.825999978930 28994222.873999979347 29709888.592000011355 4056913.026999949943 60390.519137939 2024-03-21T12:27:33.517874+00:00 19994105.809000018984 28994268.164000030607 29684388.311000019312 4054635.873000026215 60390.519149592 2024-03-21T12:27:34.524753+00:00 19994105.815000001341 28994388.093999978155 29686389.897999998182 4059850.001999973785 60390.519161068 2024-03-21T12:27:35.516256+00:00 19994105.816999968141 28994399.953999999911 29679078.727000001818 4057798.070999979973 60390.519172727 2024-03-21T12:27:36.523632+00:00 19994105.817000031471 28994420.896000031382 29690920.500000000000 4057640.969000101089 60390.519184381 2024-03-21T12:27:37.530511+00:00 19994105.805000010878 28994265.995999988168 29690377.241000000387 4056288.080999969970 60390.519195857 2024-03-21T12:27:38.522014+00:00 19994105.818000018597 28994333.895999971777 29702284.316999968141 4057497.970999956131 60390.519207516 2024-03-21T12:27:39.529390+00:00 19994105.813999950886 28994336.252000030130 29694716.463999990374 4053012.925000071991 60390.519218986 2024-03-21T12:27:40.520397+00:00 19994105.809999998659 28994442.899999979883 29674423.683000031859 4056853.048999906052 60390.519230646 2024-03-21T12:27:41.527772+00:00 19994105.805000010878 28994201.936999980360 29666224.653999980539 4050966.032999991905 60390.519242115 2024-03-21T12:27:42.518779+00:00 19994105.818000018597 28994480.310999989510 29682060.447000030428 4052964.002000092994 60390.519253775 2024-03-21T12:27:43.526154+00:00 19994105.816999968141 28994375.739000078291 29700088.294000029564 4059115.010999917984 60390.519265245 2024-03-21T12:27:44.517161+00:00 19994105.833000000566 28994413.028000000864 29733522.824999928474 4055007.935000061989 60390.519276904 2024-03-21T12:27:45.524536+00:00 19994105.819999989122 28994158.970999959856 29721287.108000040054 4055468.036000012886 60390.519288374 2024-03-21T12:27:46.515544+00:00 19994105.825999978930 28994102.796000000089 29707969.106999989599 4056959.023000001907 60390.519300034 2024-03-21T12:27:47.522919+00:00 19994105.795000080019 28994333.296000000089 29669099.605999950320 4057002.957999945153 60390.519311693 2024-03-21T12:27:48.530293+00:00 19994105.807999968529 28994377.008999940008 29664211.405000090599 4054053.006999969017 60390.519323163 2024-03-21T12:27:49.521302+00:00 19994105.791000008583 28994336.939000010490 29656275.270999908447 4058422.976000071038 60390.519334823 2024-03-21T12:27:50.528677+00:00 19994105.802000049502 28994413.899000048637 29675311.152000069618 4050118.087999939919 60390.519346299 2024-03-21T12:27:51.520180+00:00 19994105.811999920756 28994343.883000019938 29691110.817000031471 4053199.966000080109 60390.519357952 2024-03-21T12:27:52.527059+00:00 19994105.820000048727 28994274.307999968529 29711528.674999948591 4054030.911000012886 60390.519369428 2024-03-21T12:27:53.518561+00:00 19994105.837999939919 28994348.901000019163 29749115.126000050455 4054912.002999901772 60390.519381082 2024-03-21T12:27:54.525442+00:00 19994105.828999999911 28994310.817999958992 29809518.011999960989 4055523.948000072967 60390.519392557 2024-03-21T12:27:55.516945+00:00 19994105.861999988556 28994330.085000038147 29918803.315999981016 4064610.064999938011 60390.519404211 2024-03-21T12:27:56.523824+00:00 19994105.876000050455 28994374.159000039101 30023391.646999958903 4065115.032000064850 60390.519415870 2024-03-21T12:27:57.531199+00:00 19994105.881999969482 28994292.927999969572 30080635.927000049502 4065918.987999916077 60390.519427346 2024-03-21T12:27:58.522703+00:00 19994105.900000099093 28994074.891000028700 30164797.695999979973 4069347.975000023842 60390.519439000 2024-03-21T12:27:59.529580+00:00 19994105.904999971390 28994365.898999929428 30221027.371999979019 4065766.012000000104 60390.519450475 2024-03-21T12:28:00.521084+00:00 19994105.909999970347 28994371.028000000864 30267502.825000051409 4068286.941000000108 60390.519462129 2024-03-21T12:28:01.527964+00:00 19994105.899000048637 28994338.877000000328 30262980.278999999166 4065513.100000000093 60390.519473605 2024-03-21T12:28:02.519467+00:00 19994105.923999909312 28994181.212999999523 30284150.581999991089 4067318.938000001013 60390.519485258 2024-03-21T12:28:03.526346+00:00 19994105.910000089556 28994277.045000001788 30273610.969000000507 4065490.034999997821 60390.519496734 2024-03-21T12:28:04.517849+00:00 19994105.912999991328 28994290.280000001192 30270432.196000009775 4068733.023000001907 60390.519508388 2024-03-21T12:28:05.524729+00:00 19994105.906999949366 28994456.937999989837 30270363.092000011355 4067960.983999996912 60390.519519864 2024-03-21T12:28:06.516232+00:00 19994105.906000021845 28994424.897999998182 30263023.156999979168 4069443.058999999892 60390.519531523 2024-03-21T12:28:07.523607+00:00 19994105.901000019163 28994157.904000010341 30206771.020000010729 4070041.976999998093 60390.519543177 2024-03-21T12:28:08.530486+00:00 19994105.878999948502 28994212.132999990135 30044825.164000000805 4063820.976000003982 60390.519554647 2024-03-21T12:28:09.521493+00:00 19994105.861000061035 28994235.931000020355 29859912.177999969572 4060539.989000000060 60390.519566306 2024-03-21T12:28:10.528869+00:00 19994105.837999939919 28994425.078000009060 29762325.763999998569 4056358.935999996960 60390.519577776 2024-03-21T12:28:11.519876+00:00 19994105.828000068665 28994331.839999970049 29702172.628000020981 4051725.079000004102 60390.519589436 2024-03-21T12:28:12.527251+00:00 19994105.811999920756 28994360.901000019163 29699075.651000019163 4057550.983000002801 60390.519600905 2024-03-21T12:28:13.518258+00:00 19994105.824999999255 28994326.884999990463 29747877.117999970913 4054835.061999998987 60390.519612565 2024-03-21T12:28:14.525633+00:00 19994105.835000000894 28994393.275999959558 29799793.397000011057 4059607.954999998212 60390.519624041 2024-03-21T12:28:15.517136+00:00 19994105.839999999851 28994298.071000039577 29850175.075999978930 4058501.942999995779 60390.519635701 2024-03-21T12:28:16.524512+00:00 19994105.837999999523 28994368.726000010967 29901313.291999999434 4059407.003000006080 60390.519647170 2024-03-21T12:28:17.515519+00:00 19994105.827999990433 28994382.157999988645 29947170.975000020117 4064595.038000002969 60390.519658830 2024-03-21T12:28:18.522894+00:00 19994105.854000020772 28994454.857999920845 30008344.278000000864 4062580.030000001192 60390.519670484 2024-03-21T12:28:19.529773+00:00 19994105.845999989659 28994275.207000020891 30025223.207000020891 4055317.931999995839 60390.519681959 2024-03-21T12:28:20.521277+00:00 19994105.842000011355 28994277.122000098228 30033497.171000000089 4061525.068999990821 60390.519693613 2024-03-21T12:28:21.528156+00:00 19994105.753999978304 28994398.567999958992 29940995.929000020027 4056494.997000008821 60390.519705089 2024-03-21T12:28:22.519659+00:00 19994105.750000000000 28994170.562000039965 29938222.921999931335 4057589.037000000011 60390.519716748 2024-03-21T12:28:23.527034+00:00 19994105.791000008583 28994183.561999920756 29982191.444000009447 4061870.932999997865 60390.519728218 2024-03-21T12:28:24.518041+00:00 19994105.823000010103 28994478.240000009537 30004591.504000071436 4062474.020999997854 60390.519739877 2024-03-21T12:28:25.525416+00:00 19994105.837999969721 28994365.119000080973 30008316.457999940962 4064828.925999999046 60390.519751348 2024-03-21T12:28:26.516424+00:00 19994105.819999989122 28994235.753999948502 29973967.153000000864 4064163.097000002861 60390.519763007 2024-03-21T12:28:27.523799+00:00 19994105.811000049114 28994523.067000031471 29930653.578000068665 4060017.973000004888 60390.519774477 2024-03-21T12:28:28.514806+00:00 19994105.813999950886 28994160.987999919802 29909443.303999900818 4054504.079999998212 60390.519786136 2024-03-21T12:28:29.522181+00:00 19994105.809000018984 28994361.952000018209 29853417.703000068665 4056419.885999992024 60390.519797796 2024-03-21T12:28:30.529557+00:00 19994105.791000008583 28994224.802999969572 29800034.963999990374 4061121.041999996174 60390.519809266 2024-03-21T12:28:31.520564+00:00 19994105.757000029087 28994223.267000079155 29761092.700000051409 4056029.979000002146 60390.519820925 2024-03-21T12:28:32.527939+00:00 19994105.808999959379 28994272.925999999046 29859005.202999949455 4056710.018999993801 60390.519832395 2024-03-21T12:28:33.518946+00:00 19994105.822000030428 28994250.079999919981 29946708.294000029564 4060302.048000007868 60390.519844055 2024-03-21T12:28:34.526321+00:00 19994105.837999999523 28994260.802000049502 29999443.617999911308 4063204.944000006188 60390.519855524 2024-03-21T12:28:35.517329+00:00 19994105.839999970049 28994388.215000029653 30033922.230000019073 4066929.023999989033 60390.519867184 2024-03-21T12:28:36.524704+00:00 19994105.844000041485 28994527.647999998182 30044736.240000009537 4066534.061000018846 60390.519878654 2024-03-21T12:28:37.515711+00:00 19994105.838999990374 28994267.373999949545 30043993.263000000268 4065997.864999980200 60390.519890314 2024-03-21T12:28:38.523086+00:00 19994105.835999969393 28994297.649000000209 30027940.493000000715 4065209.194000006188 60390.519901973 2024-03-21T12:28:39.530461+00:00 19994105.799000021070 28994395.230999991298 29948262.168000001460 4057521.851000010967 60390.519913448 2024-03-21T12:28:40.521964+00:00 19994105.754999998957 28994217.962999999523 29858273.703999999911 4059964.952999978792 60390.519925103 2024-03-21T12:28:41.528844+00:00 19994105.804000020027 28994173.026000011712 29857011.078999999911 4064209.096000016201 60390.519936578 2024-03-21T12:28:42.520347+00:00 19994105.794999960810 28994260.981999989599 29798005.776000019163 4058359.854000002146 60390.519948232 2024-03-21T12:28:43.527226+00:00 19994105.792000059038 28994424.927999999374 29716604.780000001192 4059916.092000008095 60390.519959708 2024-03-21T12:28:44.518729+00:00 19994105.772999998182 28994212.004999998957 29632272.924999978393 4053518.988999993075 60390.519971367 2024-03-21T12:28:45.526104+00:00 19994105.766999959946 28994368.221000019461 29569048.806999981403 4056543.011999994982 60390.519982837 2024-03-21T12:28:46.517112+00:00 19994105.746999979019 28994365.762999981642 29502571.871000051498 4053583.048000007868 60390.519994496 2024-03-21T12:28:47.524487+00:00 19994105.728000041097 28994324.976000010967 29453639.464999970049 4049050.919999986887 60390.520005967 2024-03-21T12:28:48.515494+00:00 19994105.733000040054 28994427.170000020415 29440168.722999989986 4052779.099999994040 60390.520017626 2024-03-21T12:28:49.522869+00:00 19994105.733999971300 28994300.834999978542 29441296.695999979973 4052342.010000019800 60390.520029279 2024-03-21T12:28:50.529749+00:00 19994105.733000040054 28994244.074000000954 29461373.318000018597 4051019.870999991894 60390.520040755 2024-03-21T12:28:51.521252+00:00 19994105.740999940783 28994322.077000018209 29491484.541000008583 4052292.027999997139 60390.520052409 2024-03-21T12:28:52.528131+00:00 19994105.745000001043 28994374.099999960512 29511913.681999981403 4052648.108999996912 60390.520063885 2024-03-21T12:28:53.519633+00:00 19994105.753000020981 28994304.897999998182 29535214.316000040621 4053057.918000013102 60390.520075544 2024-03-21T12:28:54.527009+00:00 19994105.761999960989 28994363.074000000954 29556919.148999989033 4053336.930000007153 60390.520087014 2024-03-21T12:28:55.518016+00:00 19994105.771999958903 28994402.909999970347 29585850.582000020891 4055580.039999992121 60390.520098674 2024-03-21T12:28:56.525392+00:00 19994105.764000058174 28994287.983000040054 29592269.340999960899 4055273.041000009049 60390.520110143 2024-03-21T12:28:57.516399+00:00 19994105.761999960989 28994302.134999990463 29603137.606000069529 4053319.012999982107 60390.520121803 2024-03-21T12:28:58.523774+00:00 19994105.789000030607 28994349.741000059992 29663314.910999890417 4056655.842000008095 60390.520133273 2024-03-21T12:28:59.514781+00:00 19994105.735999941826 28994548.066999908537 29677722.365000009537 4055401.049999982119 60390.520144932 2024-03-21T12:29:00.522156+00:00 19994105.797000050545 28994430.009999990463 29807957.871999979019 4057204.064000010025 60390.520156592 2024-03-21T12:29:01.529531+00:00 19994105.807999968529 28994198.996000051498 29880144.417000059038 4062585.031000018120 60390.520168062 2024-03-21T12:29:02.520539+00:00 19994105.807000041008 28994368.819000009447 29936899.639000058174 4061534.035999984015 60390.520179721 2024-03-21T12:29:03.527914+00:00 19994105.832000020891 28994417.182999968529 29992173.432999968529 4063043.939000010025 60390.520191191 2024-03-21T12:29:04.518921+00:00 19994105.840000029653 28994397.067000031471 30016734.250000000000 4066780.973999977112 60390.520202851 2024-03-21T12:29:05.526296+00:00 19994105.842999938875 28994387.891000028700 30002052.157999988645 4064155.075000017881 60390.520214321 2024-03-21T12:29:06.517304+00:00 19994105.828999999911 28994312.169999960810 29996054.455999970436 4062662.050999999046 60390.520225980 2024-03-21T12:29:07.524679+00:00 19994105.826000001281 28994288.703000068665 29996652.276000019163 4066450.992999970913 60390.520237450 2024-03-21T12:29:08.515686+00:00 19994105.838999990374 28994368.243999961764 30023363.123000029474 4063653.918000041973 60390.520249110 2024-03-21T12:29:09.523061+00:00 19994105.839000009000 28994424.949999928474 30031748.459999918938 4065820.000000000000 60390.520260585 2024-03-21T12:29:10.514564+00:00 19994105.853999990970 28994503.795000080019 30051685.152000069618 4064404.107999979984 60390.520272239 2024-03-21T12:29:11.521443+00:00 19994105.843000009656 28994205.151000019163 30045800.255999919027 4062029.884999989998 60390.520283898 2024-03-21T12:29:12.528819+00:00 19994105.844000000507 28994279.107999920845 30044746.511000040919 4063785.983000040054 60390.520295369 2024-03-21T12:29:13.519826+00:00 19994105.842999991030 28994330.018000010401 30044041.885999999940 4065302.033999979030 60390.520307028 2024-03-21T12:29:14.527201+00:00 19994105.844000011683 28994379.871000051498 30041186.169000010937 4062486.971000016201 60390.520318498 2024-03-21T12:29:15.518208+00:00 19994105.856000009924 28994464.228999998420 30037100.540999989957 4065035.010999978054 60390.520330157 2024-03-21T12:29:16.525583+00:00 19994105.828999999911 28994427.985999990255 30015301.456999991089 4068202.978999971878 60390.520341627 2024-03-21T12:29:17.516591+00:00 19994105.831000000238 28994240.714000001550 30003674.144000019878 4066177.021000028122 60390.520353287 2024-03-21T12:29:18.523966+00:00 19994105.817000001669 28994415.350999999791 29979941.012999981642 4061993.000000000000 60390.520364762 2024-03-21T12:29:19.515469+00:00 19994105.830000009388 28994340.809999998659 29976350.377000000328 4060396.084999979008 60390.520376416 2024-03-21T12:29:20.522348+00:00 19994105.804999951273 28994424.861999988556 29920519.962999999523 4065707.913000047207 60390.520388076 2024-03-21T12:29:21.529723+00:00 19994105.818000018597 28994373.253000020981 29906632.605000019073 4057695.983999968041 60390.520399551 2024-03-21T12:29:22.521227+00:00 19994105.810999989510 28994261.792999979109 29870987.291999999434 4062668.056999980938 60390.520411205 2024-03-21T12:29:23.528106+00:00 19994105.803000029176 28994386.275000039488 29817270.065999981016 4054122.067000031006 60390.520422681 2024-03-21T12:29:24.519609+00:00 19994105.791999999434 28994396.776999950409 29754952.752000030130 4055675.939999998081 60390.520434334 2024-03-21T12:29:25.526488+00:00 19994105.786000009626 28994357.886000040919 29670790.011999960989 4053870.888999999035 60390.520445810 2024-03-21T12:29:26.517991+00:00 19994105.768999990076 28994408.221999999136 29562065.095000028610 4054131.018999993801 60390.520457464 2024-03-21T12:29:27.524871+00:00 19994105.758999999613 28994349.881999969482 29494909.608999971300 4050442.026000022888 60390.520468940 2024-03-21T12:29:28.516374+00:00 19994105.747999969870 28994298.993000030518 29473867.675000008196 4047902.109999955166 60390.520480593 2024-03-21T12:29:29.523253+00:00 19994105.757000029087 28994312.896999958903 29497504.366000000387 4053908.873000026215 60390.520492069 2024-03-21T12:29:30.514756+00:00 19994105.768000010401 28994379.407000008970 29539479.920000020415 4056013.982999979984 60390.520503729 2024-03-21T12:29:31.522132+00:00 19994105.770999971777 28994266.930999990553 29616414.958999991417 4054710.905000030994 60390.520515382 2024-03-21T12:29:32.529010+00:00 19994105.785999950022 28994278.709999978542 29698077.500000000000 4059829.098999977112 60390.520526858 2024-03-21T12:29:33.520514+00:00 19994105.800999999046 28994340.016000028700 29734869.486999988556 4055984.101999998093 60390.520538512 2024-03-21T12:29:34.527393+00:00 19994105.799000021070 28994238.968999978155 29736112.146000031382 4050254.074000000954 60390.520549987 2024-03-21T12:29:35.518896+00:00 19994105.795000080019 28994325.907000061125 29724716.899999979883 4058969.920000017155 60390.520561641 2024-03-21T12:29:36.525775+00:00 19994105.787999991328 28994318.153000000864 29704615.417000059038 4051762.925999999046 60390.520573117 2024-03-21T12:29:37.517279+00:00 19994105.787999991328 28994300.113999959081 29690812.946999911219 4053924.010999978054 60390.520584776 2024-03-21T12:29:38.524653+00:00 19994105.771000031382 28994354.875000000000 29702362.511000040919 4054467.091000020970 60390.520596246 2024-03-21T12:29:39.515660+00:00 19994105.803999900818 28994311.852000001818 29785762.355000019073 4059963.954999982845 60390.520607900 2024-03-21T12:29:40.522540+00:00 19994105.797000050545 28994325.111999988556 29860428.212999939919 4057634.967000008095 60390.520619376 2024-03-21T12:29:41.514043+00:00 19994105.822000030428 28994264.241000059992 29936261.157000061125 4061030.031000018120 60390.520631029 2024-03-21T12:29:42.520923+00:00 19994105.819999929518 28994216.930999990553 29966753.062999960035 4061682.953000009060 60390.520642688 2024-03-21T12:29:43.528298+00:00 19994105.838999990374 28994271.082999940962 29963418.769000049680 4058966.050999999046 60390.520654164 2024-03-21T12:29:44.519801+00:00 19994105.837000008672 28994441.654999971390 29930807.046000000089 4062260.972999989986 60390.520665818 2024-03-21T12:29:45.526680+00:00 19994105.843000050634 28994282.101000070572 29917255.478999968618 4057027.966000020970 60390.520677294 2024-03-21T12:29:46.518185+00:00 19994105.840999960899 28994461.342000011355 29867874.350999951363 4061045.017999947071 60390.520688947 2024-03-21T12:29:47.525062+00:00 19994105.835000038147 28994244.804999951273 29831917.299000021070 4057610.904000043869 60390.520700423 2024-03-21T12:29:48.516566+00:00 19994105.833999991417 28994399.065000060946 29832578.608000040054 4055975.150999962818 60390.520712077 2024-03-21T12:29:49.523445+00:00 19994105.848000049591 28994305.083999991417 29840430.923999998719 4058837.893000007141 60390.520723552 2024-03-21T12:29:50.514948+00:00 19994105.834999918938 28994448.817000031471 29831131.451000008732 4056631.093999981880 60390.520735212 2024-03-21T12:29:51.522324+00:00 19994105.846000079066 28994431.076999899000 29816394.116000000387 4058661.075000048149 60390.520746866 2024-03-21T12:29:52.529203+00:00 19994105.837000008672 28994374.614000000060 29799880.346999999136 4058124.043999969959 60390.520758342 2024-03-21T12:29:53.520706+00:00 19994105.826999899000 28994349.324000000954 29750183.708999991417 4054898.814999998081 60390.520769995 2024-03-21T12:29:54.527585+00:00 19994105.836000081152 28994289.030999999493 29733304.117000009865 4054527.159000039101 60390.520781471 2024-03-21T12:29:55.519089+00:00 19994105.827999949455 28994196.769999999553 29721063.438999980688 4059299.810999989975 60390.520793131 2024-03-21T12:29:56.526463+00:00 19994105.835000038147 28994426.199999991804 29705940.853000018746 4057763.044999957085 60390.520804600 2024-03-21T12:29:57.517470+00:00 19994105.827000018209 28994188.036000009626 29685130.962000008672 4055233.057000041008 60390.520816260 2024-03-21T12:29:58.524846+00:00 19994105.753999948502 28994215.972999989986 29615073.487999979407 4057842.995999991894 60390.520827730 2024-03-21T12:29:59.515853+00:00 19994105.772999998182 28994365.981000009924 29630234.749000009149 4056212.959999979008 60390.520839389 2024-03-21T12:30:00.523228+00:00 19994105.831999998540 28994295.130000028759 29734769.231000009924 4059408.035000026226 60390.520850859 2024-03-21T12:30:01.514235+00:00 19994105.855999998748 28994404.897999998182 29840197.056999981403 4060483.031000018120 60390.520862519 2024-03-21T12:30:02.521611+00:00 19994105.859000001103 28994429.925999999046 29948120.369000021368 4054358.866999983788 60390.520874172 2024-03-21T12:30:03.528490+00:00 19994105.890000000596 28994381.219999969006 30055374.710999969393 4058081.055999993812 60390.520885648 2024-03-21T12:30:04.519993+00:00 19994105.868999999017 28994466.018999990076 30083363.430000010878 4062861.003000020981 60390.520897302 2024-03-21T12:30:05.526872+00:00 19994105.896999999881 28994322.601000010967 30163352.509999990463 4063336.039999961853 60390.520908778 2024-03-21T12:30:06.518375+00:00 19994105.910000011325 28994210.012000020593 30201247.330999970436 4069134.979000031948 60390.520920431 2024-03-21T12:30:07.525255+00:00 19994105.905999988317 28994232.162999991328 30190461.302000049502 4068572.958000003826 60390.520931907 2024-03-21T12:30:08.516758+00:00 19994105.907999988645 28994290.939000010490 30148010.246000051498 4063943.051999986172 60390.520943561 2024-03-21T12:30:09.523637+00:00 19994105.879999998957 28994418.008999999613 30079828.733999971300 4066650.039999961853 60390.520955036 2024-03-21T12:30:10.515139+00:00 19994105.890999998897 28994422.893999930471 30030037.832999940962 4068164.880000054836 60390.520966690 2024-03-21T12:30:11.522019+00:00 19994105.879000011832 28994383.963999990374 29923616.754000071436 4060769.998000026215 60390.520978166 2024-03-21T12:30:12.513523+00:00 19994105.856999989599 28994372.292000059038 29831565.412999991328 4054902.088999987114 60390.520989819 2024-03-21T12:30:13.520402+00:00 19994105.843000020832 28994254.840000029653 29794542.852000001818 4053715.964999914169 60390.521001479 2024-03-21T12:30:14.527777+00:00 19994105.861000001431 28994355.094999909401 29803920.330000039190 4056250.074000000954 60390.521012949 2024-03-21T12:30:15.518784+00:00 19994105.852000001818 28994515.885000109673 29780915.722999930382 4057542.083999990951 60390.521024608 2024-03-21T12:30:16.526159+00:00 19994105.840999960899 28994273.189999941736 29754331.123000029474 4056344.917000054847 60390.521036078 2024-03-21T12:30:17.517167+00:00 19994105.845000028610 28994203.756999969482 29741591.029000040144 4058154.873999952804 60390.521047738 2024-03-21T12:30:18.524542+00:00 19994105.834999978542 28994271.115000009537 29743602.450999978930 4051726.074000000954 60390.521059213 2024-03-21T12:30:19.516045+00:00 19994105.840000029653 28994306.791000008583 29757761.596999999136 4052058.995000004768 60390.521070867 2024-03-21T12:30:20.522924+00:00 19994105.830999970436 28994383.223000049591 29759250.181999921799 4054028.919000030030 60390.521082343 2024-03-21T12:30:21.514427+00:00 19994105.837000008672 28994313.077999949455 29737619.679000020027 4056193.004000068177 60390.521093997 2024-03-21T12:30:22.521307+00:00 19994105.825999978930 28994367.077000018209 29704286.363000039011 4054118.125000000000 60390.521105656 2024-03-21T12:30:23.528682+00:00 19994105.825000051409 28994379.855999950320 29702147.345000028610 4052006.997999907006 60390.521117126 2024-03-21T12:30:24.519689+00:00 19994105.768999990076 28994376.048000101000 29637373.113999959081 4052646.986999989022 60390.521128785 2024-03-21T12:30:25.527064+00:00 19994105.735000010580 28994184.150999899954 29614111.252000000328 4052993.919000030030 60390.521140261 2024-03-21T12:30:26.518567+00:00 19994105.827999949455 28994476.742000099272 29709968.829999998212 4052912.027000070084 60390.521151915 2024-03-21T12:30:27.525446+00:00 19994105.837000008672 28994413.082999940962 29744841.674000009894 4053847.171000003815 60390.521163385 2024-03-21T12:30:28.516454+00:00 19994105.843999978155 28994535.072000030428 29788638.509999990463 4053701.871999979019 60390.521175045 2024-03-21T12:30:29.523829+00:00 19994105.859000090510 28994363.747000001371 29852941.974000010639 4065004.064000010025 60390.521186520 2024-03-21T12:30:30.515332+00:00 19994105.849999900907 28994154.210999999195 29891560.442000001669 4058906.933999896049 60390.521198174 2024-03-21T12:30:31.522211+00:00 19994105.866000059992 28994424.993000000715 29931297.349999990314 4059261.064000010025 60390.521209650 2024-03-21T12:30:32.513714+00:00 19994105.852999929339 28994444.949999991804 29916874.513000011444 4061310.055999993812 60390.521221303 2024-03-21T12:30:33.520594+00:00 19994105.860000010580 28994372.033000018448 29956758.277000010014 4060492.845000029076 60390.521232963 2024-03-21T12:30:34.527969+00:00 19994105.877000089735 28994308.967999991030 30050384.155999958515 4063265.077000021935 60390.521244438 2024-03-21T12:30:35.519472+00:00 19994105.893999930471 28994239.148999989033 30139797.048000041395 4069604.914999961853 60390.521256092 2024-03-21T12:30:36.526351+00:00 19994105.894000049680 28994322.809999998659 30199292.129000011832 4069778.018000007141 60390.521267568 2024-03-21T12:30:37.517856+00:00 19994105.904999971390 28994402.841999981552 30236325.900999959558 4069642.934000014793 60390.521279221 2024-03-21T12:30:38.524733+00:00 19994105.901999950409 28994245.064000010490 30239391.226000010967 4070484.049000024796 60390.521290697 2024-03-21T12:30:39.516237+00:00 19994105.911000009626 28994174.245000001043 30246181.253000020981 4071141.034999967087 60390.521302351 2024-03-21T12:30:40.523116+00:00 19994105.902000069618 28994323.758999999613 30226919.217000011355 4070883.960000038147 60390.521313827 2024-03-21T12:30:41.514619+00:00 19994105.909999970347 28994339.058000031859 30195448.920000020415 4066766.034000039101 60390.521325486 2024-03-21T12:30:42.521994+00:00 19994105.894999980927 28994374.088999990374 30138588.617999911308 4067191.990999937057 60390.521336956 2024-03-21T12:30:43.513003+00:00 19994105.881000038236 28994276.251999970526 30106756.725000020117 4065962.968999981880 60390.521348616 2024-03-21T12:30:44.520377+00:00 19994105.896999958903 28994404.824000000954 30101714.833999991417 4067059.080000042915 60390.521360269 2024-03-21T12:30:45.527256+00:00 19994105.889999989420 28994392.778000000864 30085186.432000041008 4062249.975999950897 60390.521371745 2024-03-21T12:30:46.518759+00:00 19994105.845000028610 28994265.365000009537 30016973.799999948591 4066764.975000023842 60390.521383399 2024-03-21T12:30:47.525638+00:00 19994105.868999961764 28994193.842000011355 29984340.083999991417 4060361.047999978065 60390.521394874 2024-03-21T12:30:48.517141+00:00 19994105.874000068754 28994391.034000039101 29975889.343000050634 4060085.037999988068 60390.521406528 2024-03-21T12:30:49.524020+00:00 19994105.865999940783 28994364.647999998182 29971983.243999961764 4066870.981000065804 60390.521418004 2024-03-21T12:30:50.515524+00:00 19994105.876000050455 28994185.319000009447 30000598.731999989599 4063416.925999999046 60390.521429657 2024-03-21T12:30:51.522402+00:00 19994105.883000019938 28994340.949000000954 30051765.623000029474 4064273.116999983788 60390.521441133 2024-03-21T12:30:52.513905+00:00 19994105.891999959946 28994384.907999988645 30095622.685999989510 4068036.807000041008 60390.521452792 2024-03-21T12:30:53.521282+00:00 19994105.901000019163 28994426.263999938965 30131871.921000000089 4065790.133999944199 60390.521464447 2024-03-21T12:30:54.528160+00:00 19994105.901999998838 28994375.070000048727 30131827.100000020117 4069047.978999971878 60390.521475922 2024-03-21T12:30:55.519663+00:00 19994105.894999999553 28994385.569000009447 30121931.286999940872 4067299.981000065804 60390.521487576 2024-03-21T12:30:56.526543+00:00 19994105.892999999225 28994369.134999990463 30102032.261000040919 4067047.952999948990 60390.521499052 2024-03-21T12:30:57.518046+00:00 19994105.888000000268 28994390.963999990374 30048801.442000031471 4062533.044000030030 60390.521510711 2024-03-21T12:30:58.525421+00:00 19994105.861999999732 28994374.924000021070 29965583.544999960810 4058748.978000044823 60390.521522181 2024-03-21T12:30:59.516429+00:00 19994105.852000001818 28994355.039999961853 29855653.093000050634 4062369.023000001907 60390.521533840 2024-03-21T12:31:00.523804+00:00 19994105.832999989390 28994402.973000049591 29745389.135999999940 4061160.937999964226 60390.521545311 2024-03-21T12:31:01.514811+00:00 19994105.828000009060 28994403.128999948502 29690949.162000000477 4063608.965999960899 60390.521556970 2024-03-21T12:31:02.522186+00:00 19994105.826999988407 28994411.067999958992 29673876.105999998748 4061344.087000011932 60390.521568445 2024-03-21T12:31:03.513689+00:00 19994105.821000009775 28994337.754999998957 29666980.300999999046 4058279.032000064850 60390.521580099 2024-03-21T12:31:04.520568+00:00 19994105.812999989837 28994421.062000039965 29662943.192000020295 4056233.047999978065 60390.521591758 2024-03-21T12:31:05.527944+00:00 19994105.816000010818 28994247.106000069529 29678583.997999999672 4053151.907999991905 60390.521603234 2024-03-21T12:31:06.519447+00:00 19994105.828999970108 28994399.942999999970 29708680.977000001818 4056293.057999968994 60390.521614888 2024-03-21T12:31:07.526326+00:00 19994105.846999999136 28994250.110999990255 29784043.727000001818 4056542.009999989998 60390.521626364 2024-03-21T12:31:08.517829+00:00 19994105.837999999523 28994178.128000009805 29872345.249000009149 4061244.940999985207 60390.521638018 2024-03-21T12:31:09.524709+00:00 19994105.875000000000 28994358.720999989659 30017371.562999960035 4062363.981999992859 60390.521649493 2024-03-21T12:31:10.516211+00:00 19994105.890000049025 28994365.028000000864 30123740.841000020504 4065914.067000031006 60390.521661147 2024-03-21T12:31:11.523091+00:00 19994105.910999950022 28994294.275000009686 30198942.684000018984 4065447.016000031959 60390.521672623 2024-03-21T12:31:12.514594+00:00 19994105.911000009626 28994389.832000020891 30256579.158999979496 4067935.026000022888 60390.521684276 2024-03-21T12:31:13.521473+00:00 19994105.920000020415 28994254.055999990553 30268467.361999988556 4070757.052999972831 60390.521695752 2024-03-21T12:31:14.512977+00:00 19994105.923999968916 28994277.173999991268 30224270.072000030428 4068519.873000026215 60390.521707406 2024-03-21T12:31:15.519856+00:00 19994105.933000031859 28994283.602000001818 30230330.019999980927 4071992.976999998093 60390.521719065 2024-03-21T12:31:16.527231+00:00 19994105.935999989510 28994273.206000030041 30254625.542999979109 4074179.064000010025 60390.521730535 2024-03-21T12:31:17.518238+00:00 19994105.928000029176 28994289.806999981403 30292034.000999990851 4074236.921000003815 60390.521742194 2024-03-21T12:31:18.525613+00:00 19994105.923999968916 28994324.182999968529 30312486.228000041097 4075181.058999896049 60390.521753670 2024-03-21T12:31:19.517116+00:00 19994105.916999999434 28994177.977000001818 30284542.411000009626 4071381.939000010025 60390.521765324 2024-03-21T12:31:20.523995+00:00 19994105.914000030607 28994305.936000049114 30247448.771999958903 4069281.955000042915 60390.521776800 2024-03-21T12:31:21.515499+00:00 19994105.909000039101 28994332.186999980360 30215854.286000009626 4071266.055999993812 60390.521788459 2024-03-21T12:31:22.522874+00:00 19994105.897999998182 28994381.883000019938 30173954.611000061035 4066707.034999967087 60390.521799929 2024-03-21T12:31:23.513881+00:00 19994105.893999930471 28994200.729999959469 30101126.024999979883 4071755.947000027169 60390.521811589 2024-03-21T12:31:24.521257+00:00 19994105.878000020981 28994393.022999998182 30019747.411000009626 4062994.993999958038 60390.521823059 2024-03-21T12:31:25.512264+00:00 19994105.873000029474 28994340.819000009447 29972874.451999899000 4061383.064000010025 60390.521834718 2024-03-21T12:31:26.519639+00:00 19994105.866999980062 28994363.593999978155 29970922.833000060171 4068943.024000049103 60390.521846372 2024-03-21T12:31:27.526518+00:00 19994105.873999949545 28994193.688000079244 30021977.771000031382 4064029.988000034820 60390.521857842 2024-03-21T12:31:28.517525+00:00 19994105.889999989420 28994357.194999929518 30107398.373000029474 4063256.965999960899 60390.521869501 2024-03-21T12:31:29.524901+00:00 19994105.902000069618 28994385.955999970436 30214001.262999888510 4066303.003000020981 60390.521880977 2024-03-21T12:31:30.516404+00:00 19994105.911000009626 28994263.787000060081 30282834.081000089645 4065406.978999971878 60390.521892630 2024-03-21T12:31:31.523283+00:00 19994105.923999909312 28994215.353999968618 30319419.903999920934 4066075.960000038147 60390.521904101 2024-03-21T12:31:32.514290+00:00 19994105.936000108719 28994255.096999999136 30319067.421000000089 4070347.074000000954 60390.521915760 2024-03-21T12:31:33.521665+00:00 19994105.946999911219 28994234.763000011444 30314201.945999979973 4071996.962999939919 60390.521927236 2024-03-21T12:31:34.513168+00:00 19994105.942000031471 28994402.912999991328 30305111.358000040054 4068056.968000053894 60390.521938889 2024-03-21T12:31:35.520048+00:00 19994105.942999958992 28994331.815999981016 30293109.320999979973 4069875.032999991905 60390.521950549 2024-03-21T12:31:36.527422+00:00 19994105.940999981016 28994392.032000061125 30286537.839000001550 4068417.003000020981 60390.521962019 2024-03-21T12:31:37.518430+00:00 19994105.939000010490 28994384.179000020027 30278701.372999999672 4068208.104999899864 60390.521973678 2024-03-21T12:31:38.525805+00:00 19994105.934000018984 28994247.013999938965 30271402.407000008970 4068763.902999997139 60390.521985148 2024-03-21T12:31:39.516812+00:00 19994105.947000030428 28994380.947000030428 30297344.793000001460 4069878.082000017166 60390.521996808 2024-03-21T12:31:40.524188+00:00 19994105.955000039190 28994375.927999969572 30317616.907999988645 4066495.888000010978 60390.522008284 2024-03-21T12:31:41.515691+00:00 19994105.939000010490 28994139.230999950320 30333576.817000001669 4069681.062000035774 60390.522019943 2024-03-21T12:31:42.523066+00:00 19994105.949000000954 28994252.593000050634 30356587.890999998897 4067519.970999956131 60390.522031413 2024-03-21T12:31:43.514073+00:00 19994105.939999941736 28994200.333000000566 30368035.428999990225 4070719.031000018120 60390.522043072 2024-03-21T12:31:44.521448+00:00 19994105.947000030428 28994311.892000000924 30384024.384999990463 4070378.972000002861 60390.522054542 2024-03-21T12:31:45.512456+00:00 19994105.944999929518 28994378.000000000000 30376947.772000011057 4074189.985000013839 60390.522066202 2024-03-21T12:31:46.519831+00:00 19994105.940000060946 28994196.040999989957 30392745.088999990374 4075821.972000002861 60390.522077856 2024-03-21T12:31:47.526710+00:00 19994105.950000051409 28994244.900000009686 30416621.477000001818 4077464.095999956131 60390.522089331 2024-03-21T12:31:48.518213+00:00 19994105.942000001669 28994451.324000000954 30408669.469000041485 4071832.991999983788 60390.522100991 2024-03-21T12:31:49.525588+00:00 19994105.942999999970 28994358.900000009686 30379651.115000009537 4071987.925999999046 60390.522112461 2024-03-21T12:31:50.516596+00:00 19994105.940999999642 28994360.887999981642 30353721.986000001431 4070761.094000101089 60390.522124120 2024-03-21T12:31:51.523971+00:00 19994105.936000000685 28994465.107999980450 30348892.663999971002 4067101.097999929916 60390.522135590 2024-03-21T12:31:52.514978+00:00 19994105.942000001669 28994342.093000050634 30374868.151000019163 4071794.993000030983 60390.522147249 2024-03-21T12:31:53.522353+00:00 19994105.931000009179 28994405.896999958903 30368847.526000019163 4071536.853000044823 60390.522158720 2024-03-21T12:31:54.513360+00:00 19994105.935999989510 28994350.957000020891 30377395.824000000954 4069745.046000003815 60390.522170379 2024-03-21T12:31:55.520735+00:00 19994105.942000001669 28994368.172999981791 30374696.426999930292 4072474.923999906052 60390.522181849 2024-03-21T12:31:56.511743+00:00 19994105.930999990553 28994254.691000040621 30323360.529999971390 4068045.970000029076 60390.522193508 2024-03-21T12:31:57.519118+00:00 19994105.923000011593 28994257.977999988943 30262683.694000009447 4065293.095999956131 60390.522205168 2024-03-21T12:31:58.526493+00:00 19994105.912000000477 28994413.219999969006 30199040.493000030518 4069006.913000106812 60390.522216638 2024-03-21T12:31:59.517501+00:00 19994105.912000000477 28994449.893000010401 30174202.771000031382 4069563.069999932777 60390.522228297 2024-03-21T12:32:00.524876+00:00 19994105.902999971062 28994402.208000060171 30121567.613999959081 4063793.985000013839 60390.522239773 2024-03-21T12:32:01.516379+00:00 19994105.893000010401 28994399.913999918848 30051048.820000048727 4062279.922000051010 60390.522251427 2024-03-21T12:32:02.523258+00:00 19994105.874000009149 28994457.894999980927 29961913.384999990463 4063595.064000010025 60390.522262896 2024-03-21T12:32:03.514265+00:00 19994105.873000029474 28994370.993000030518 29912750.921000000089 4059096.017999887001 60390.522274556 2024-03-21T12:32:04.521640+00:00 19994105.868999961764 28994456.082000020891 29903550.306999921799 4057705.012000083923 60390.522286032 2024-03-21T12:32:05.513143+00:00 19994105.874000009149 28994246.845999959856 29938286.077000018209 4057930.939999938011 60390.522297686 2024-03-21T12:32:06.520023+00:00 19994105.884999990463 28994366.060000058264 29981240.203999999911 4060151.054000020027 60390.522309345 2024-03-21T12:32:07.527398+00:00 19994105.877000030130 28994309.965999960899 29987556.792999979109 4065463.014000058174 60390.522320815 2024-03-21T12:32:08.518405+00:00 19994105.885999981314 28994261.046000000089 29989613.901000019163 4060158.925999999046 60390.522332475 2024-03-21T12:32:09.525781+00:00 19994105.888000011444 28994321.896000031382 30001207.912999991328 4062799.949999928009 60390.522343944 2024-03-21T12:32:10.516787+00:00 19994105.876999970526 28994371.085000038147 29976450.048000101000 4062335.083000063896 60390.522355604 2024-03-21T12:32:11.524163+00:00 19994105.891000028700 28994402.129999998957 29992485.471999999136 4063280.967000008095 60390.522367080 2024-03-21T12:32:12.515666+00:00 19994105.897999998182 28994317.827000018209 30024641.039000000805 4061876.042999982834 60390.522378733 2024-03-21T12:32:13.522545+00:00 19994105.897000011057 28994209.068999890238 30065028.790999989957 4065803.054999948014 60390.522390209 2024-03-21T12:32:14.514048+00:00 19994105.906000021845 28994331.996000051498 30142179.793999999762 4061101.027999997139 60390.522401868 2024-03-21T12:32:15.521424+00:00 19994105.936999920756 28994458.764000058174 30267784.190999999642 4069878.989000082016 60390.522413339 2024-03-21T12:32:16.512431+00:00 19994105.940999981016 28994307.055999990553 30338089.536000009626 4070453.926999927033 60390.522424998 2024-03-21T12:32:17.519806+00:00 19994105.895000100136 28994289.922999981791 30329188.138999998569 4066906.078000069130 60390.522436651 2024-03-21T12:32:18.526685+00:00 19994105.911999940872 28994296.324999928474 30342312.914999991655 4071161.964999914169 60390.522448122 2024-03-21T12:32:19.517692+00:00 19994105.919000029564 28994207.928000088781 30322526.128999978304 4071338.911000012886 60390.522459781 2024-03-21T12:32:20.525068+00:00 19994105.916999939829 28994356.947999998927 30281644.633000019938 4075626.144000052940 60390.522471257 2024-03-21T12:32:21.516571+00:00 19994105.917000059038 28994211.724999990314 30227335.295000020415 4070099.916000009049 60390.522482916 2024-03-21T12:32:22.523946+00:00 19994105.904000040144 28994378.293999999762 30166775.576999958605 4065775.914999961853 60390.522494386 2024-03-21T12:32:23.514953+00:00 19994105.914999961853 28994265.909000009298 30149554.096999999136 4068383.042000054847 60390.522506045 2024-03-21T12:32:24.522328+00:00 19994105.916000008583 28994373.252999991179 30171834.195000048727 4067154.975000000093 60390.522517515 2024-03-21T12:32:25.513336+00:00 19994105.949000000954 28994230.991000000387 30183139.885999981314 4063008.052000000142 60390.522529175 2024-03-21T12:32:26.520711+00:00 19994105.957999940962 28994184.684999998659 30200412.958999991417 4068861.964999999851 60390.522540645 2024-03-21T12:32:27.511717+00:00 19994105.950999978930 28994322.096000019461 30193989.921999990940 4066009.061000001151 60390.522552304 2024-03-21T12:32:28.519093+00:00 19994105.957000020891 28994197.028000000864 30189935.021000031382 4063362.896999999881 60390.522563964 2024-03-21T12:32:29.526468+00:00 19994105.963000059128 28994271.948000010103 30194287.468999978155 4073471.020000000019 60390.522575439 2024-03-21T12:32:30.517971+00:00 19994105.957999940962 28994283.897999998182 30179675.039000030607 4067785.147999998182 60390.522587093 2024-03-21T12:32:31.524850+00:00 19994105.925000071526 28994371.177999969572 30156268.384999990463 4068504.933999999892 60390.522598569 2024-03-21T12:32:32.516354+00:00 19994105.942999958992 28994255.054000020027 30170397.133000019938 4066821.990000002086 60390.522610222 2024-03-21T12:32:33.523233+00:00 19994105.907000061125 28994251.283999979496 30144697.975999951363 4066271.998999997973 60390.522621698 2024-03-21T12:32:34.514736+00:00 19994105.912999991328 28994421.583999991417 30159949.694000009447 4062732.962000004947 60390.522633352 2024-03-21T12:32:35.521615+00:00 19994105.919999960810 28994300.217999991030 30167166.228999968618 4073769.997999995947 60390.522644828 2024-03-21T12:32:36.513119+00:00 19994105.903000000864 28994323.966000020504 30134541.356999989599 4068274.064000003040 60390.522656487 2024-03-21T12:32:37.520494+00:00 19994105.934000018984 28994234.895999971777 30144985.986999988556 4065433.983999996912 60390.522667957 2024-03-21T12:32:38.511500+00:00 19994105.955999970436 28994305.058000091463 30169381.997000098228 4066507.017999999225 60390.522679617 2024-03-21T12:32:39.518876+00:00 19994105.963000059128 28994311.958999991417 30245022.380999919027 4066056.899000003934 60390.522691270 2024-03-21T12:32:40.525755+00:00 19994105.965999960899 28994184.021999958903 30367794.166000008583 4071050.104000002146 60390.522702746 2024-03-21T12:32:41.517259+00:00 19994105.958999998868 28994212.636999960989 30414303.266000028700 4071313.890999988187 60390.522714400 2024-03-21T12:32:42.524138+00:00 19994105.929999999702 28994292.221000079066 30247507.481999989599 4073405.072000011802 60390.522725875 2024-03-21T12:32:43.515641+00:00 19994105.899999998510 28994270.147999998182 30009111.440999981016 4067129.086999997031 60390.522737535 2024-03-21T12:32:44.523016+00:00 19994105.877000000328 28994299.080999970436 29859656.425999999046 4060218.993000001181 60390.522749005 2024-03-21T12:32:45.514023+00:00 19994105.861999999732 28994276.016000028700 29810829.315999981016 4055017.892999991775 60390.522760664 2024-03-21T12:32:46.521398+00:00 19994105.861000001431 28994417.833999991417 29812783.713000059128 4059646.077000007033 60390.522772134 2024-03-21T12:32:47.512406+00:00 19994105.849999990314 28994236.209999918938 29814449.982000000775 4060539.004999995232 60390.522783794 2024-03-21T12:32:48.519781+00:00 19994105.853000018746 28994340.009000059217 29818738.179999999702 4056965.916999996174 60390.522795264 2024-03-21T12:32:49.510788+00:00 19994105.844999998808 28994221.912999991328 29812162.280999999493 4062499.993000001181 60390.522806923 2024-03-21T12:32:50.518163+00:00 19994105.853999968618 28994241.993000030518 29817439.059000000358 4064641.049000009894 60390.522818577 2024-03-21T12:32:51.525044+00:00 19994105.867000009865 28994288.990999940783 29837998.833999991417 4058968.976999998093 60390.522830053 2024-03-21T12:32:52.516546+00:00 19994105.853000018746 28994248.021000031382 29850571.451999988407 4054130.939999998081 60390.522841712 2024-03-21T12:32:53.523921+00:00 19994105.868999991566 28994408.776999950409 29893847.260000020266 4066627.135000004899 60390.522853182 2024-03-21T12:32:54.514928+00:00 19994105.866000000387 28994296.171000000089 29956792.291999999434 4067172.023000001907 60390.522864841 2024-03-21T12:32:55.522303+00:00 19994105.861999988556 28994497.925999999046 30029021.735000010580 4067545.897999987006 60390.522876317 2024-03-21T12:32:56.513806+00:00 19994105.870999988168 28994168.016000028700 30058047.978999968618 4065503.986000015866 60390.522887971 2024-03-21T12:32:57.520686+00:00 19994105.842999991030 28994360.059999998659 29992818.199999991804 4062409.938999981154 60390.522899447 2024-03-21T12:32:58.512189+00:00 19994105.797000050545 28994346.948999989778 29878142.955000039190 4066260.949000000954 60390.522911100 2024-03-21T12:32:59.519068+00:00 19994105.817999958992 28994336.225000008941 29839153.540999948978 4063587.108000009786 60390.522922760 2024-03-21T12:33:00.526443+00:00 19994105.831000030041 28994452.755000010133 29814274.814000010490 4067711.939000010025 60390.522934236 2024-03-21T12:33:01.517947+00:00 19994105.840999960899 28994347.093999978155 29811333.882000029087 4062586.074999988079 60390.522945889 2024-03-21T12:33:02.524826+00:00 19994105.853000041097 28994468.940000001341 29819936.671999990940 4066861.055000007153 60390.522957365 2024-03-21T12:33:03.516329+00:00 19994105.835999969393 28994427.072000000626 29827622.396000031382 4060632.959999979008 60390.522969019 2024-03-21T12:33:04.523208+00:00 19994105.805999990553 28994253.941000010818 29845600.245999988168 4057551.978000015020 60390.522980494 2024-03-21T12:33:05.514711+00:00 19994105.817000031471 28994242.038999971002 29927621.582000020891 4068359.021999984980 60390.522992154 2024-03-21T12:33:06.522087+00:00 19994105.809999998659 28994235.041000008583 29994511.391999959946 4069876.927000015974 60390.523003624 2024-03-21T12:33:07.513093+00:00 19994105.816000040621 28994328.883000019938 30032235.718999978155 4070707.064999998081 60390.523015283 2024-03-21T12:33:08.520468+00:00 19994105.795999880880 28994144.001999970526 30012754.983000040054 4073590.062000005972 60390.523026753 2024-03-21T12:33:09.511475+00:00 19994105.815000060946 28994387.050999999046 30001274.024999979883 4064445.877000004053 60390.523038412 2024-03-21T12:33:10.518851+00:00 19994105.837000008672 28994180.209000051022 29981405.261999960989 4063762.121999979019 60390.523050066 2024-03-21T12:33:11.525730+00:00 19994105.830999970436 28994308.611000001431 29897921.993000030518 4070992.918000013102 60390.523061542 2024-03-21T12:33:12.517234+00:00 19994105.817999958992 28994241.442999958992 29837993.606000069529 4062928.020000011194 60390.523073195 2024-03-21T12:33:13.524113+00:00 19994105.799000021070 28994373.116999980062 29793250.919999960810 4070379.001999973785 60390.523084671 2024-03-21T12:33:14.515616+00:00 19994105.767000079155 28994261.731000009924 29766419.365000009537 4061540.076000005007 60390.523096331 2024-03-21T12:33:15.522991+00:00 19994105.809999939054 28994331.802999969572 29798959.988000039011 4064542.983000009786 60390.523107801 2024-03-21T12:33:16.513999+00:00 19994105.810000058264 28994224.930999990553 29768668.939999941736 4060530.925000011921 60390.523119460 2024-03-21T12:33:17.521374+00:00 19994105.796999931335 28994478.253000020981 29736672.350000020117 4059336.993000001181 60390.523130930 2024-03-21T12:33:18.512381+00:00 19994105.797000050545 28994373.046000000089 29726842.773999929428 4063002.061999977101 60390.523142590 2024-03-21T12:33:19.519756+00:00 19994105.793999910355 28994242.791000008583 29722054.248000029474 4062344.101999998093 60390.523154060 2024-03-21T12:33:20.510763+00:00 19994105.778000120074 28994418.977000001818 29706588.781000021845 4064064.883000016212 60390.523165719 2024-03-21T12:33:21.518139+00:00 19994105.794999960810 28994389.014999989420 29755374.546000000089 4065502.046000003815 60390.523177373 2024-03-21T12:33:22.525018+00:00 19994105.812000039965 28994546.179000020027 29842726.442000031471 4064560.917999982834 60390.523188849 2024-03-21T12:33:23.516521+00:00 19994105.816999908537 28994270.641999959946 29919814.285999998450 4069029.990000010002 60390.523200508 2024-03-21T12:33:24.523898+00:00 19994105.838000059128 28994495.158000111580 30006066.765999998897 4070893.909000008833 60390.523211978 2024-03-21T12:33:25.514903+00:00 19994105.824000000954 28994400.945999979973 30018510.346999999136 4069761.099999994040 60390.523223638 2024-03-21T12:33:26.522278+00:00 19994105.850999951363 28994310.213999990374 30049813.052000001073 4065460.923999994993 60390.523235107 2024-03-21T12:33:27.513285+00:00 19994105.840000029653 28994316.977000001818 29985724.287999991328 4069557.037999988068 60390.523246767 2024-03-21T12:33:28.520661+00:00 19994105.852000001818 28994537.845000028610 29935598.837999999523 4066293.035000026226 60390.523258237 2024-03-21T12:33:29.511668+00:00 19994105.837000008672 28994383.967999938875 29879769.712000008672 4060196.064000010025 60390.523269896 2024-03-21T12:33:30.519043+00:00 19994105.855000019073 28994361.131999969482 29928194.417999979109 4066220.960999966133 60390.523281367 2024-03-21T12:33:31.510050+00:00 19994105.826999899000 28994374.047000050545 29956715.902000010014 4063411.044000030030 60390.523293026 2024-03-21T12:33:32.517426+00:00 19994105.850000020117 28994339.059000018984 30016331.333999991417 4069086.840999960899 60390.523304685 2024-03-21T12:33:33.524801+00:00 19994105.822000030428 28994393.679999951273 29977244.364000018686 4069433.114000021946 60390.523316161 2024-03-21T12:33:34.516304+00:00 19994105.817999958992 28994368.291000001132 29880630.171999990940 4065699.055999993812 60390.523327814 2024-03-21T12:33:35.523183+00:00 19994105.789999999106 28994326.802000008523 29725077.221999999136 4058767.013000010978 60390.523339290 2024-03-21T12:33:36.514686+00:00 19994105.787999998778 28994326.103000000119 29687654.441999968141 4052905.958000003826 60390.523350944 2024-03-21T12:33:37.521566+00:00 19994105.781000010669 28994208.153000000864 29743244.805000010878 4054304.061999977101 60390.523362420 2024-03-21T12:33:38.513069+00:00 19994105.807000000030 28994349.766999989748 29855352.462999999523 4060248.878000020981 60390.523374073 2024-03-21T12:33:39.519948+00:00 19994105.812999989837 28994316.050999999046 29931256.442000031471 4064741.057999968994 60390.523385549 2024-03-21T12:33:40.511451+00:00 19994105.827000010759 28994416.068000018597 29971265.790999948978 4065263.973000050057 60390.523397209 2024-03-21T12:33:41.518827+00:00 19994105.828000009060 28994385.003999978304 29977163.444000009447 4069945.973999977112 60390.523408862 2024-03-21T12:33:42.525705+00:00 19994105.844999998808 28994290.958999991417 29958894.054000020027 4063823.061999977101 60390.523420338 2024-03-21T12:33:43.517209+00:00 19994105.836999978870 28994313.012000020593 29918424.034999970347 4063775.979000031948 60390.523431992 2024-03-21T12:33:44.524088+00:00 19994105.840999990702 28994347.055999990553 29912555.742000099272 4062352.886999965180 60390.523443467 2024-03-21T12:33:45.515591+00:00 19994105.838000029325 28994397.897999998182 29924198.847999930382 4066208.041999996174 60390.523455121 2024-03-21T12:33:46.522470+00:00 19994105.842999991030 28994464.142000019550 29942226.661000009626 4063250.050000011921 60390.523466597 2024-03-21T12:33:47.513974+00:00 19994105.834999978542 28994273.940999981016 29960492.817000031471 4067742.037999988068 60390.523478257 2024-03-21T12:33:48.521349+00:00 19994105.845000028610 28994387.842999991030 29980972.231999989599 4067210.037000000011 60390.523489726 2024-03-21T12:33:49.512356+00:00 19994105.833999991417 28994304.103999968618 29989502.518000010401 4068381.820000051986 60390.523501386 2024-03-21T12:33:50.519731+00:00 19994105.838999990374 28994248.067000031471 29989943.190999981016 4066179.095999956131 60390.523512856 2024-03-21T12:33:51.510738+00:00 19994105.833999991417 28994468.800999999046 29985294.861999988556 4069277.999000012875 60390.523524515 2024-03-21T12:33:52.518113+00:00 19994105.841000020504 28994215.146999958903 29974284.629999998957 4068988.069000006188 60390.523536169 2024-03-21T12:33:53.524993+00:00 19994105.825999978930 28994385.049000021070 29945635.366000059992 4070171.001999973785 60390.523547645 2024-03-21T12:33:54.516496+00:00 19994105.839000049978 28994292.942999958992 29928153.852999929339 4070628.795000017155 60390.523559298 2024-03-21T12:33:55.523375+00:00 19994105.839999970049 28994256.034000039101 29902987.925999999046 4070636.120000004768 60390.523570774 2024-03-21T12:33:56.514878+00:00 19994105.834999978542 28994337.914999961853 29903107.990000009537 4065731.014999986161 60390.523582433 2024-03-21T12:33:57.522254+00:00 19994105.837999999523 28994417.141000028700 29899020.243000030518 4067395.004000008106 60390.523593904 2024-03-21T12:33:58.513261+00:00 19994105.846000019461 28994284.786000009626 29946602.695999979973 4071976.031000018120 60390.523605563 2024-03-21T12:33:59.520636+00:00 19994105.842999991030 28994374.185000058264 30013247.723999999464 4067662.965999960899 60390.523617033 2024-03-21T12:34:00.511643+00:00 19994105.842000011355 28994279.162999991328 30026517.035000000149 4067392.002000033855 60390.523628692 2024-03-21T12:34:01.519018+00:00 19994105.840000029653 28994287.763000011444 30014214.200999990106 4070557.013999999035 60390.523640162 2024-03-21T12:34:02.510025+00:00 19994105.842999938875 28994261.041999939829 29994783.591999989003 4074855.023999989033 60390.523651822 2024-03-21T12:34:03.517401+00:00 19994105.843999978155 28994172.884000059217 29950581.399000018835 4075968.940999985207 60390.523663481 2024-03-21T12:34:04.524775+00:00 19994105.854000091553 28994343.978999968618 29902162.929999981076 4070250.009000002872 60390.523674957 2024-03-21T12:34:05.516279+00:00 19994105.850999951363 28994312.169000029564 29850503.536000009626 4071366.034000039101 60390.523686611 2024-03-21T12:34:06.523159+00:00 19994105.845999959856 28994260.310999989510 29806985.015999998897 4065813.005999981891 60390.523698086 2024-03-21T12:34:07.514661+00:00 19994105.843000050634 28994366.761999960989 29772254.326000008732 4061670.949000000954 60390.523709740 2024-03-21T12:34:08.521541+00:00 19994105.827000018209 28994450.955999970436 29744406.750000000000 4065973.921999990940 60390.523721216 2024-03-21T12:34:09.513044+00:00 19994105.840000029653 28994139.075999978930 29730747.883999999613 4065060.153999983799 60390.523732869 2024-03-21T12:34:10.519923+00:00 19994105.832999940962 28994224.792000059038 29735188.065999981016 4066770.039000033867 60390.523744345 2024-03-21T12:34:11.511426+00:00 19994105.835999969393 28994343.162000000477 29724708.587000008672 4059555.988999962807 60390.523756005 2024-03-21T12:34:12.518801+00:00 19994105.835000038147 28994382.864999998361 29728451.588999990374 4060355.979000031948 60390.523767475 2024-03-21T12:34:13.509808+00:00 19994105.832999940962 28994366.133999999613 29734507.754999998957 4061173.904999970924 60390.523779134 2024-03-21T12:34:14.517184+00:00 19994105.833000060171 28994306.840999990702 29748187.106000009924 4059447.055000007153 60390.523790788 2024-03-21T12:34:15.524063+00:00 19994105.827000018209 28994448.081999998540 29749674.737999979407 4056889.942000031006 60390.523802264 2024-03-21T12:34:16.515566+00:00 19994105.804000020027 28994351.978000018746 29758053.823000069708 4062700.027999997139 60390.523813923 2024-03-21T12:34:17.522941+00:00 19994105.838999990374 28994316.001999970526 29820439.024999979883 4057959.139999986161 60390.523825393 2024-03-21T12:34:18.513949+00:00 19994105.825999978930 28994419.267000019550 29849036.496999979019 4061363.902999997139 60390.523837052 2024-03-21T12:34:19.521324+00:00 19994105.842000011355 28994345.775000009686 29896847.554000020027 4060261.027000010014 60390.523848522 2024-03-21T12:34:20.512331+00:00 19994105.843999978155 28994487.917999979109 29907340.804999951273 4063712.032999991905 60390.523860182 2024-03-21T12:34:21.519706+00:00 19994105.850000020117 28994279.903999980539 29874502.572000030428 4064222.996999979019 60390.523871652 2024-03-21T12:34:22.510714+00:00 19994105.835999969393 28994370.209000051022 29829161.616000059992 4063625.932000041008 60390.523883311 2024-03-21T12:34:23.518088+00:00 19994105.840999960899 28994444.914999961853 29792407.387999888510 4062986.960999966133 60390.523894781 2024-03-21T12:34:24.509096+00:00 19994105.830000039190 28994421.184999998659 29770448.749000068754 4061477.064000010025 60390.523906440 2024-03-21T12:34:25.516471+00:00 19994105.802000049502 28994354.879999998957 29719529.626999970526 4062163.893999993801 60390.523918100 2024-03-21T12:34:26.523847+00:00 19994105.760999921709 28994301.023999989033 29675903.883000019938 4058969.091000020970 60390.523929570 2024-03-21T12:34:27.514853+00:00 19994105.786000009626 28994294.124000009149 29685919.993000030518 4059551.050000011921 60390.523941230 2024-03-21T12:34:28.522229+00:00 19994105.779999971390 28994262.983000040054 29665068.067999958992 4057992.950999975204 60390.523952705 2024-03-21T12:34:29.513732+00:00 19994105.844000000507 28994351.704999919981 29718822.009999990463 4055387.905000030994 60390.523964359 2024-03-21T12:34:30.520611+00:00 19994105.835000000894 28994343.100000020117 29699531.945000048727 4054703.056999980938 60390.523975835 2024-03-21T12:34:31.512114+00:00 19994105.842000011355 28994407.064000010490 29707485.416999939829 4055262.032999991905 60390.523987488 2024-03-21T12:34:32.518993+00:00 19994105.838999990374 28994322.876000050455 29706866.818000078201 4060269.023000001907 60390.523998964 2024-03-21T12:34:33.510496+00:00 19994105.839000001550 28994282.123999949545 29718149.472999930382 4058157.024999976158 60390.524010624 2024-03-21T12:34:34.517872+00:00 19994105.841999989003 28994306.807000041008 29717004.134999990463 4056664.895000040997 60390.524022277 2024-03-21T12:34:35.524751+00:00 19994105.833000000566 28994413.009999990463 29702082.872999999672 4056923.082999945153 60390.524033753 2024-03-21T12:34:36.516254+00:00 19994105.839999999851 28994490.085000038147 29702817.223000001162 4056987.004999995232 60390.524045407 2024-03-21T12:34:37.523133+00:00 19994105.837999999523 28994362.946999911219 29704838.982999999076 4062385.916000009049 60390.524056883 2024-03-21T12:34:38.514637+00:00 19994105.839999999851 28994447.070000048727 29722706.912999998778 4062842.023000001907 60390.524068536 2024-03-21T12:34:39.521516+00:00 19994105.846999999136 28994386.769999980927 29792766.320999991149 4061030.027000070084 60390.524080012 2024-03-21T12:34:40.513019+00:00 19994105.874000009149 28994219.274999979883 29896655.352000001818 4063650.005999923218 60390.524091666 2024-03-21T12:34:41.519897+00:00 19994105.877999991179 28994330.085000038147 29969672.513000011444 4066741.001000047196 60390.524103141 2024-03-21T12:34:42.511401+00:00 19994105.879000011832 28994507.786999940872 29995998.592000011355 4065162.998000026215 60390.524114795 2024-03-21T12:34:43.518281+00:00 19994105.888000011444 28994215.336000081152 29987445.992999970913 4063924.064999938011 60390.524126271 2024-03-21T12:34:44.509784+00:00 19994105.876999970526 28994178.909999970347 29947821.189000010490 4067313.911000012886 60390.524137930 2024-03-21T12:34:45.517159+00:00 19994105.870000001043 28994229.080000039190 29912343.718999978155 4062812.993000030983 60390.524149584 2024-03-21T12:34:46.524038+00:00 19994105.871999979019 28994282.675999999046 29871047.772000011057 4064574.151000022888 60390.524161059 2024-03-21T12:34:47.515541+00:00 19994105.856999989599 28994348.564999941736 29834738.129000011832 4063350.894999980927 60390.524172713 2024-03-21T12:34:48.522421+00:00 19994105.863000039011 28994438.550999999046 29816262.680999990553 4060232.044999957085 60390.524184189 2024-03-21T12:34:49.513924+00:00 19994105.860000010580 28994342.096000000834 29813818.662000000477 4054932.952000021935 60390.524195848 2024-03-21T12:34:50.521299+00:00 19994105.861999988556 28994487.589999999851 29817154.092999991030 4061055.011999965180 60390.524207318 2024-03-21T12:34:51.512306+00:00 19994105.865000009537 28994199.212999999523 29826749.072000030428 4058111.006000041962 60390.524218978 2024-03-21T12:34:52.519681+00:00 19994105.861999988556 28994397.083000000566 29835173.000999931246 4059561.955999969970 60390.524230448 2024-03-21T12:34:53.510688+00:00 19994105.840999960899 28994356.993999991566 29821335.068000078201 4056696.029000043869 60390.524242107 2024-03-21T12:34:54.518064+00:00 19994105.862999979407 28994344.022999998182 29865500.504999998957 4058039.059000014793 60390.524253577 2024-03-21T12:34:55.509071+00:00 19994105.864000078291 28994259.992000009865 29878238.167999979109 4060317.875000000000 60390.524265237 2024-03-21T12:34:56.516446+00:00 19994105.845999959856 28994229.127999991179 29851944.608000040054 4059603.032999991905 60390.524276896 2024-03-21T12:34:57.523821+00:00 19994105.870000001043 28994325.885999981314 29878377.052999969572 4060719.064999938011 60390.524288366 2024-03-21T12:34:58.514829+00:00 19994105.873000029474 28994509.227000001818 29876608.072999950498 4064990.917999982834 60390.524300026 2024-03-21T12:34:59.522204+00:00 19994105.868000030518 28994426.739000018686 29870166.943000078201 4059494.044000030030 60390.524311495 2024-03-21T12:35:00.513211+00:00 19994105.852999929339 28994422.032000008970 29822189.870999928564 4059136.042000054847 60390.524323155 2024-03-21T12:35:01.520586+00:00 19994105.843000050634 28994348.059000018984 29781319.544000029564 4056232.843999981880 60390.524334631 2024-03-21T12:35:02.512089+00:00 19994105.819000009447 28994353.986999988556 29738212.348000049591 4059928.169000030030 60390.524346285 2024-03-21T12:35:03.518968+00:00 19994105.832000020891 28994407.764999989420 29734441.921999931335 4059466.947999954224 60390.524357760 2024-03-21T12:35:04.510472+00:00 19994105.829999919981 28994351.194000009447 29708903.930000070482 4059223.983000040054 60390.524369414 2024-03-21T12:35:05.517351+00:00 19994105.825000051409 28994249.814000010490 29706356.465999960899 4058535.038999915123 60390.524380890 2024-03-21T12:35:06.508854+00:00 19994105.829999919981 28994358.179000020027 29697069.626999970526 4059109.996000051033 60390.524392543 2024-03-21T12:35:07.515733+00:00 19994105.816000100225 28994311.218999978155 29702381.968000050634 4054252.985000013839 60390.524404197 2024-03-21T12:35:08.522612+00:00 19994105.816999908537 28994325.740999940783 29704256.366999980062 4060038.906999946106 60390.524415673 2024-03-21T12:35:09.514116+00:00 19994105.818000078201 28994250.055000070482 29701264.628000020981 4058278.129000068177 60390.524427326 2024-03-21T12:35:10.520995+00:00 19994105.815999981016 28994185.942000031471 29683869.845999959856 4060880.940999985207 60390.524438802 2024-03-21T12:35:11.512498+00:00 19994105.829999919981 28994468.107999920845 29694993.925999999046 4062170.049999951851 60390.524450461 2024-03-21T12:35:12.519873+00:00 19994105.839000109583 28994332.088999990374 29762226.631000000983 4059372.004000068177 60390.524461932 2024-03-21T12:35:13.510881+00:00 19994105.872999910265 28994344.985000010580 29928313.047999989241 4061109.010999917984 60390.524473591 2024-03-21T12:35:14.518256+00:00 19994105.889999989420 28994412.989000078291 30109035.606000009924 4066518.030000091065 60390.524485061 2024-03-21T12:35:15.509263+00:00 19994105.916000008583 28994348.845999959856 30229643.067999988794 4069427.817999958992 60390.524496720 2024-03-21T12:35:16.516638+00:00 19994105.906000021845 28994305.944999929518 30280581.223000019789 4071649.059000014793 60390.524508374 2024-03-21T12:35:17.523517+00:00 19994105.939000010490 28994374.991000059992 30316379.959999978542 4070553.911999940872 60390.524519850 2024-03-21T12:35:18.515021+00:00 19994105.937999960035 28994337.009999990463 30301377.324000000954 4073927.215000032913 60390.524531503 2024-03-21T12:35:19.521900+00:00 19994105.946000099182 28994244.963999990374 30278796.118000000715 4069349.837000011932 60390.524542979 2024-03-21T12:35:20.513403+00:00 19994105.940999981016 28994322.207000020891 30241390.610000010580 4071742.129999995232 60390.524554639 2024-03-21T12:35:21.520778+00:00 19994105.950999978930 28994332.037999991328 30191083.217999991030 4070263.891999959946 60390.524566108 2024-03-21T12:35:22.511785+00:00 19994105.936000000685 28994264.975000020117 30096602.352000001818 4063648.123000026215 60390.524577768 2024-03-21T12:35:23.519160+00:00 19994105.945999998599 28994092.090999960899 30105874.675000008196 4068918.949000000954 60390.524589244 2024-03-21T12:35:24.510664+00:00 19994105.949999999255 28994151.728000041097 30125054.449999991804 4069060.949000000954 60390.524600897 2024-03-21T12:35:25.517543+00:00 19994105.963999990374 28994314.778000000864 30149318.760999981314 4065543.981000065804 60390.524612373 2024-03-21T12:35:26.509046+00:00 19994105.939000010490 28994298.039999999106 30126201.696000039577 4069444.946999907028 60390.524624033 2024-03-21T12:35:27.516421+00:00 19994105.951999988407 28994460.359999999404 30156850.277000010014 4068001.092000008095 60390.524635687 2024-03-21T12:35:28.523300+00:00 19994105.948999989778 28994328.004000011832 30175318.517999950796 4071120.978999971878 60390.524647162 2024-03-21T12:35:29.514804+00:00 19994105.946000009775 28994310.767999991775 30160224.124000068754 4069240.968000053894 60390.524658816 2024-03-21T12:35:30.521683+00:00 19994105.949000000954 28994330.377999991179 30122600.671999931335 4067760.046000003815 60390.524670292 2024-03-21T12:35:31.513186+00:00 19994105.941000010818 28994370.609000001103 30119078.259000059217 4068370.965000032913 60390.524681945 2024-03-21T12:35:32.520065+00:00 19994105.944999989122 28994261.125000000000 30119374.467000011355 4066557.103999971878 60390.524693421 2024-03-21T12:35:33.511568+00:00 19994105.953000009060 28994288.229000028223 30121772.584999918938 4067448.998000026215 60390.524705075 2024-03-21T12:35:34.518448+00:00 19994105.949999991804 28994557.648999989033 30128050.307000041008 4065068.906000018120 60390.524716550 2024-03-21T12:35:35.509951+00:00 19994105.958000000566 28994160.046000000089 30142448.654000040144 4070434.956999897957 60390.524728210 2024-03-21T12:35:36.517326+00:00 19994105.967000011355 28994293.043999969959 30158637.408999919891 4070737.074000000954 60390.524739680 2024-03-21T12:35:37.508333+00:00 19994105.967000011355 28994428.020000040531 30191857.685000058264 4069676.998000026215 60390.524751339 2024-03-21T12:35:38.515709+00:00 19994105.972999989986 28994397.881999969482 30233595.281000021845 4073965.949000000954 60390.524762993 2024-03-21T12:35:39.522587+00:00 19994105.980000019073 28994254.236000001431 30263988.799999948591 4073922.027000070084 60390.524774469 2024-03-21T12:35:40.514091+00:00 19994105.986999988556 28994422.174000021070 30277239.572999950498 4072200.044999957085 60390.524786122 2024-03-21T12:35:41.520970+00:00 19994105.979999959469 28994298.870000001043 30292048.519000049680 4074486.968000053894 60390.524797598 2024-03-21T12:35:42.512473+00:00 19994105.987000048161 28994355.643000010401 30297616.888000011444 4068559.998999952804 60390.524809258 2024-03-21T12:35:43.519848+00:00 19994105.977999988943 28994323.343999978155 30278807.578999999911 4070629.064000010025 60390.524820727 2024-03-21T12:35:44.510855+00:00 19994105.976000010967 28994189.141000028700 30265192.838999990374 4072050.917999982834 60390.524832387 2024-03-21T12:35:45.518231+00:00 19994105.987999979407 28994395.752999901772 30284011.200000051409 4073436.955999969970 60390.524843857 2024-03-21T12:35:46.509237+00:00 19994105.982999980450 28994162.132000088692 30304463.262999888510 4070421.019000052940 60390.524855516 2024-03-21T12:35:47.516612+00:00 19994105.985000010580 28994248.807999968529 30303996.164000000805 4074100.054999948014 60390.524867170 2024-03-21T12:35:48.523491+00:00 19994105.971000019461 28994286.080000039190 30278356.860000010580 4070987.024000049103 60390.524878646 2024-03-21T12:35:49.514995+00:00 19994105.977000001818 28994400.810999989510 30239326.953999999911 4073973.026999949943 60390.524890305 2024-03-21T12:35:50.522371+00:00 19994105.975000020117 28994374.441999908537 30210849.530999999493 4068973.983000040054 60390.524901775 2024-03-21T12:35:51.513377+00:00 19994105.971999999136 28994490.721000079066 30217926.065999981016 4075881.004999995232 60390.524913435 2024-03-21T12:35:52.520753+00:00 19994105.967999938875 28994323.981999989599 30232826.513999998569 4076846.991999983788 60390.524924911 2024-03-21T12:35:53.512256+00:00 19994105.971000079066 28994432.852000001818 30261365.068000018597 4069814.014999986161 60390.524936564 2024-03-21T12:35:54.519135+00:00 19994105.985000010580 28994307.337000008672 30329394.168999999762 4075349.039000033867 60390.524948040 2024-03-21T12:35:55.510639+00:00 19994105.992999911308 28994270.674000021070 30405494.197999980301 4078886.932000041008 60390.524959699 2024-03-21T12:35:56.518014+00:00 19994105.991999980062 28994248.061999920756 30442417.087999999523 4072390.956999897957 60390.524971169 2024-03-21T12:35:57.509021+00:00 19994105.999000068754 28994409.075999978930 30457126.289000030607 4077209.032000064850 60390.524982829 2024-03-21T12:35:58.516396+00:00 19994106.001999970526 28994286.089000109583 30428655.914999961853 4076277.973999977112 60390.524994482 2024-03-21T12:35:59.523275+00:00 19994106.000000000000 28994411.057999968529 30412216.863000039011 4073013.988000034820 60390.525005958 2024-03-21T12:36:00.514779+00:00 19994105.996000051498 28994239.029999971390 30365352.562999960035 4074404.177999972831 60390.525017612 2024-03-21T12:36:01.521658+00:00 19994105.991999980062 28994151.708000060171 30317837.924000021070 4076478.832999945153 60390.525029087 2024-03-21T12:36:02.513161+00:00 19994105.977999929339 28994276.065000001341 30257433.379999998957 4073811.011000037193 60390.525040747 2024-03-21T12:36:03.520536+00:00 19994105.963999990374 28994291.374000009149 30184420.091000020504 4068796.088000059128 60390.525052217 2024-03-21T12:36:04.511543+00:00 19994105.967000011355 28994389.827999990433 30143212.875000000000 4069149.918999909889 60390.525063870 2024-03-21T12:36:05.518422+00:00 19994105.957000020891 28994469.096000000834 30148563.442999958992 4069190.025000094902 60390.525075346 2024-03-21T12:36:06.509926+00:00 19994105.962000008672 28994200.689000010490 30257526.529999971390 4072461.917999982834 60390.525087006 2024-03-21T12:36:07.517301+00:00 19994105.967000011355 28994125.298999991268 30396637.221999999136 4077637.075999975204 60390.525098476 2024-03-21T12:36:08.508308+00:00 19994105.949000000954 28994382.750999990851 30397335.703999999911 4076046.046999930870 60390.525110135 2024-03-21T12:36:09.515683+00:00 19994105.929000020027 28994259.850000020117 30262735.841000080109 4075162.966000080109 60390.525121789 2024-03-21T12:36:10.522563+00:00 19994105.911999940872 28994215.462999999523 30130568.000000000000 4072272.021000028122 60390.525133265 2024-03-21T12:36:11.514066+00:00 19994105.911000009626 28994414.757999960333 30122420.069000009447 4069209.900999904145 60390.525144918 2024-03-21T12:36:12.520945+00:00 19994105.915000081062 28994302.769000049680 30169336.646999958903 4072200.060999989975 60390.525156394 2024-03-21T12:36:13.512448+00:00 19994105.929999951273 28994361.361000001431 30237533.352000001818 4077157.967000008095 60390.525168053 2024-03-21T12:36:14.519823+00:00 19994105.937999960035 28994296.706999961287 30282257.667000059038 4077754.057000041008 60390.525179524 2024-03-21T12:36:15.510831+00:00 19994105.935999989510 28994334.266000028700 30314585.303999900818 4073886.981999992859 60390.525191183 2024-03-21T12:36:16.518206+00:00 19994105.945999998599 28994323.923999968916 30359059.828000068665 4074439.049000024796 60390.525202653 2024-03-21T12:36:17.509213+00:00 19994105.940999999642 28994312.815000001341 30383932.615000009537 4072581.006000041962 60390.525214313 2024-03-21T12:36:18.516588+00:00 19994105.962000001222 28994289.379999998957 30408879.480000019073 4073864.889999986161 60390.525225782 2024-03-21T12:36:19.507595+00:00 19994105.962000001222 28994269.596999999136 30378784.022999998182 4076584.054999948014 60390.525237442 2024-03-21T12:36:20.514970+00:00 19994105.964000001550 28994224.028000060469 30329874.166999939829 4078647.986999989022 60390.525249101 2024-03-21T12:36:21.522346+00:00 19994105.960999999195 28994205.221999999136 30239454.422000050545 4074890.070000051986 60390.525260571 2024-03-21T12:36:22.513353+00:00 19994105.938000008464 28994290.782999988645 30158826.644999999553 4070226.939000010025 60390.525272231 2024-03-21T12:36:23.520728+00:00 19994105.935999989510 28994407.212000008672 30126124.701000001281 4067175.937999964226 60390.525283701 2024-03-21T12:36:24.511735+00:00 19994105.944999989122 28994429.878999948502 30124545.228000000119 4071396.968000053894 60390.525295360 2024-03-21T12:36:25.519111+00:00 19994105.957000020891 28994235.169999960810 30142350.236000001431 4068526.021999955177 60390.525306836 2024-03-21T12:36:26.510614+00:00 19994105.960000008345 28994274.607000108808 30147136.473000001162 4070277.980999947060 60390.525318489 2024-03-21T12:36:27.517493+00:00 19994105.966999981552 28994368.368999961764 30156188.666000008583 4066032.078999996185 60390.525329960 2024-03-21T12:36:28.508500+00:00 19994105.964999999851 28994251.846999999136 30159713.074000000954 4066490.929000020027 60390.525341619 2024-03-21T12:36:29.515875+00:00 19994105.962999999523 28994253.855000019073 30177068.866000000387 4066997.993000030983 60390.525353272 2024-03-21T12:36:30.522755+00:00 19994105.971999999136 28994313.228999968618 30197328.527999971062 4068390.182999968994 60390.525364748 2024-03-21T12:36:31.514258+00:00 19994105.971999999136 28994314.832999940962 30187087.190000001341 4068345.995000004768 60390.525376408 2024-03-21T12:36:32.521633+00:00 19994105.958000000566 28994348.060999989510 30158244.412000000477 4068987.958999990951 60390.525387884 2024-03-21T12:36:33.513136+00:00 19994105.971000019461 28994438.707000020891 30168542.784000039101 4065752.961000084877 60390.525399537 2024-03-21T12:36:34.520015+00:00 19994105.961999949068 28994178.509000059217 30166192.296000000089 4064539.828999996185 60390.525411013 2024-03-21T12:36:35.511519+00:00 19994105.970000028610 28994428.674000021070 30167178.047999981791 4064563.191999911796 60390.525422667 2024-03-21T12:36:36.518398+00:00 19994105.962000008672 28994324.120000001043 30168651.179000020027 4069675.930999993812 60390.525434142 2024-03-21T12:36:37.509901+00:00 19994105.967999991030 28994326.006999969482 30183673.750999990851 4070970.957000017166 60390.525445802 2024-03-21T12:36:38.517276+00:00 19994105.962999999523 28994344.013999938965 30189289.463999990374 4065482.065999985207 60390.525457272 2024-03-21T12:36:39.508283+00:00 19994105.967000011355 28994323.824999999255 30208627.079999979585 4064926.036000012886 60390.525468931 2024-03-21T12:36:40.515659+00:00 19994105.965999960899 28994335.945000011474 30217662.621000051498 4067644.004999995232 60390.525480585 2024-03-21T12:36:41.522538+00:00 19994105.966000020504 28994409.300999999046 30224197.930999990553 4071275.083000063896 60390.525492061 2024-03-21T12:36:42.514040+00:00 19994105.954999979585 28994375.871999990195 30222924.888000011444 4069292.819000006188 60390.525503715 2024-03-21T12:36:43.520920+00:00 19994105.960000038147 28994216.915999989957 30215042.139999989420 4067337.027999997139 60390.525515190 2024-03-21T12:36:44.512423+00:00 19994105.952000018209 28994280.001000020653 30184132.067000031471 4069793.018000007141 60390.525526844 2024-03-21T12:36:45.519302+00:00 19994105.965999960899 28994433.039999991655 30170949.559999939054 4063332.052999972831 60390.525538320 2024-03-21T12:36:46.510806+00:00 19994105.950999978930 28994391.414999991655 30151161.300000071526 4064635.868000030983 60390.525549979 2024-03-21T12:36:47.518181+00:00 19994105.953999999911 28994376.423999991268 30141040.781999949366 4067862.130999923218 60390.525561449 2024-03-21T12:36:48.509188+00:00 19994105.955000039190 28994340.273999989033 30152904.074000000954 4072627.981000000145 60390.525573108 2024-03-21T12:36:49.516563+00:00 19994105.962999939919 28994543.973000049591 30168306.547000050545 4068516.022000000812 60390.525584579 2024-03-21T12:36:50.507571+00:00 19994105.966000080109 28994387.848999980837 30168171.019999980927 4064774.873000000138 60390.525596238 2024-03-21T12:36:51.514946+00:00 19994105.959999918938 28994333.365000009537 30155288.964999910444 4067997.037000000011 60390.525607891 2024-03-21T12:36:52.521825+00:00 19994105.955000039190 28994360.616999980062 30144197.322000030428 4067925.022999998182 60390.525619367 2024-03-21T12:36:53.513328+00:00 19994105.957000020891 28994283.174000021070 30133583.792000059038 4069386.045000001788 60390.525631021 2024-03-21T12:36:54.520207+00:00 19994105.955000039190 28994465.018999990076 30142584.658999919891 4065767.046999997925 60390.525642497 2024-03-21T12:36:55.511710+00:00 19994105.957999940962 28994246.184000018984 30157571.747000098228 4063242.887000001967 60390.525654156 2024-03-21T12:36:56.519086+00:00 19994105.950999978930 28994165.821999970824 30158087.477999929339 4074512.023999996018 60390.525665626 2024-03-21T12:36:57.510093+00:00 19994105.960000038147 28994368.001999970526 30159013.682999968529 4071782.067000002135 60390.525677286 2024-03-21T12:36:58.517468+00:00 19994105.949999928474 28994294.133000019938 30150830.522999998182 4067651.002000004053 60390.525688761 2024-03-21T12:36:59.508971+00:00 19994105.956000089645 28994339.981000069529 30153598.159000001848 4065096.875999995042 60390.525700415 2024-03-21T12:37:00.515850+00:00 19994105.949999928474 28994323.622999910265 30147691.721000000834 4068496.126000002027 60390.525711891 2024-03-21T12:37:01.507354+00:00 19994105.952000018209 28994228.145000100136 30133730.960000008345 4071051.936999998987 60390.525723550 2024-03-21T12:37:02.514729+00:00 19994105.948000069708 28994392.356999989599 30127522.919999990612 4067200.002000004053 60390.525735204 2024-03-21T12:37:03.521608+00:00 19994105.950999978930 28994296.623999949545 30124638.147999998182 4069590.020999989938 60390.525746679 2024-03-21T12:37:04.513111+00:00 19994105.937999960035 28994204.268000010401 30124331.321000009775 4067592.987000002991 60390.525758334 2024-03-21T12:37:05.519991+00:00 19994105.937000039965 28994251.022999998182 30139005.287000000477 4066791.040000007022 60390.525769803 2024-03-21T12:37:06.510997+00:00 19994105.949999928474 28994368.705999970436 30168738.819999959320 4070892.024000003934 60390.525781463 2024-03-21T12:37:07.518373+00:00 19994105.939000010490 28994260.175000071526 30161986.753000020981 4064198.880999996793 60390.525792933 2024-03-21T12:37:08.509380+00:00 19994105.952000018209 28994319.084999918938 30195038.616000000387 4061940.966999993194 60390.525804592 2024-03-21T12:37:09.516755+00:00 19994105.947000030428 28994268.851000070572 30205472.034000039101 4068924.136000006925 60390.525816068 2024-03-21T12:37:10.508259+00:00 19994105.951000001281 28994453.052999969572 30179886.886999960989 4065257.851999998093 60390.525827722 2024-03-21T12:37:11.515138+00:00 19994105.951999999583 28994338.120999928564 30171880.394999980927 4067480.109999998938 60390.525839197 2024-03-21T12:37:12.506640+00:00 19994105.958000000566 28994331.900000099093 30157677.336000028998 4068230.094999998808 60390.525850851 2024-03-21T12:37:13.513520+00:00 19994105.959999989718 28994242.053999900818 30138999.615000009537 4066267.929000005126 60390.525862510 2024-03-21T12:37:14.520895+00:00 19994105.964000001550 28994330.882000088692 30142076.109999950975 4061915.993999987841 60390.525873980 2024-03-21T12:37:15.511902+00:00 19994105.966999989003 28994263.942999958992 30169796.751000050455 4067479.078000009060 60390.525885640 2024-03-21T12:37:16.519277+00:00 19994105.971999999136 28994248.993999999017 30193792.593999978155 4070263.931999995839 60390.525897115 2024-03-21T12:37:17.510781+00:00 19994105.978999998420 28994335.111000001431 30208679.606000069529 4066745.996000006795 60390.525908769 2024-03-21T12:37:18.517660+00:00 19994105.977000001818 28994289.901000011712 30218523.130999919027 4066823.052999988198 60390.525920245 2024-03-21T12:37:19.509163+00:00 19994105.978999998420 28994371.190999999642 30223255.149999979883 4066580.856000006199 60390.525931904 2024-03-21T12:37:20.516538+00:00 19994105.979999989271 28994361.903999999166 30222113.075000051409 4066780.117000014056 60390.525943374 2024-03-21T12:37:21.507545+00:00 19994105.978000018746 28994288.798999991268 30207401.903000000864 4063406.976999998093 60390.525955034 2024-03-21T12:37:22.514921+00:00 19994105.978999968618 28994342.099000010639 30181757.526000019163 4063887.966999977827 60390.525966688 2024-03-21T12:37:23.521800+00:00 19994105.975000020117 28994367.893999990076 30188184.827000018209 4068993.967000008095 60390.525978163 2024-03-21T12:37:24.513303+00:00 19994105.986999988556 28994308.408999979496 30221939.215999960899 4062615.076000005007 60390.525989817 2024-03-21T12:37:25.520182+00:00 19994105.997000038624 28994341.990000009537 30250941.771999958903 4068519.879000008106 60390.526001293 2024-03-21T12:37:26.511685+00:00 19994106.000000000000 28994489.694000009447 30296779.825000051409 4070517.139999986161 60390.526012952 2024-03-21T12:37:27.519061+00:00 19994106.007999960333 28994235.991000000387 30376126.934000018984 4076659.863000005018 60390.526024422 2024-03-21T12:37:28.510068+00:00 19994106.012000020593 28994376.861999988556 30453666.388999938965 4072304.060000001919 60390.526036081 2024-03-21T12:37:29.517443+00:00 19994106.019999980927 28994292.609000030905 30496725.315999981016 4075406.018000007141 60390.526047552 2024-03-21T12:37:30.508450+00:00 19994106.017000019550 28994332.483999971300 30481218.433000091463 4071164.996999979019 60390.526059211 2024-03-21T12:37:31.515825+00:00 19994106.010999981314 28994305.103000041097 30427605.061999920756 4078659.985000013839 60390.526070681 2024-03-21T12:37:32.506832+00:00 19994106.002000030130 28994370.932999968529 30364328.210000038147 4072164.979999988806 60390.526082341 2024-03-21T12:37:33.514208+00:00 19994105.992999970913 28994322.301999989897 30311724.254000000656 4068790.071999996901 60390.526094000 2024-03-21T12:37:34.521583+00:00 19994105.990000009537 28994170.625000000000 30288586.017999991775 4068089.941000015009 60390.526105470 2024-03-21T12:37:35.512590+00:00 19994105.991999980062 28994303.332000020891 30285525.617000009865 4071470.963999987114 60390.526117129 2024-03-21T12:37:36.519965+00:00 19994105.985000070184 28994213.978000041097 30251043.109000001103 4069111.073000013828 60390.526128599 2024-03-21T12:37:37.510973+00:00 19994105.982999920845 28994349.842999938875 30201761.684000000358 4067758.919000000227 60390.526140259 2024-03-21T12:37:38.518348+00:00 19994105.967000011355 28994205.022999998182 30156210.116999980062 4070505.113999993075 60390.526151729 2024-03-21T12:37:39.509355+00:00 19994105.958000060171 28994486.216000080109 30133275.147000011057 4066637.999000012875 60390.526163388 2024-03-21T12:37:40.516730+00:00 19994105.959999918938 28994384.934999939054 30131119.171999990940 4071643.993999987841 60390.526174864 2024-03-21T12:37:41.508233+00:00 19994105.965000029653 28994400.679000020027 30144709.515000019222 4069380.956999986898 60390.526186517 2024-03-21T12:37:42.515113+00:00 19994105.968999978155 28994287.184999939054 30162050.815999981016 4066900.031000018120 60390.526197993 2024-03-21T12:37:43.506615+00:00 19994105.965000029653 28994457.098000049591 30171902.399999979883 4067795.028999983799 60390.526209647 2024-03-21T12:37:44.513495+00:00 19994105.970000028610 28994304.883000019938 30169062.057000041008 4069063.941000015009 60390.526221307 2024-03-21T12:37:45.520870+00:00 19994105.967999938875 28994309.916999939829 30162623.583000000566 4070952.939000010025 60390.526232776 2024-03-21T12:37:46.511877+00:00 19994105.970000028610 28994147.136000040919 30160598.385999981314 4067681.049999982119 60390.526244436 2024-03-21T12:37:47.519252+00:00 19994105.970999959856 28994314.866999980062 30164384.750999990851 4073107.995999991894 60390.526255912 2024-03-21T12:37:48.510757+00:00 19994105.962000008672 28994407.037000060081 30162189.086000028998 4069572.011000006925 60390.526267565 2024-03-21T12:37:49.517635+00:00 19994105.973999980837 28994394.963999990374 30198949.423999968916 4068868.967999995220 60390.526279041 2024-03-21T12:37:50.509138+00:00 19994105.967000011355 28994301.986999988556 30215634.171999990940 4073471.047000021208 60390.526290695 2024-03-21T12:37:51.516017+00:00 19994105.970000028610 28994393.133000019938 30236325.613000039011 4066651.986000000965 60390.526302170 2024-03-21T12:37:52.507521+00:00 19994105.963000059128 28994265.901999950409 30285938.776999950409 4073039.944999992847 60390.526313824 2024-03-21T12:37:53.514400+00:00 19994105.972999930382 28994387.116999998689 30376615.842000011355 4075862.024000018835 60390.526325300 2024-03-21T12:37:54.505903+00:00 19994105.962000008672 28994328.984000001103 30414234.574000000954 4076386.997999966145 60390.526336959 2024-03-21T12:37:55.513277+00:00 19994105.940999981016 28994403.843000009656 30305896.450000051409 4073439.079999982845 60390.526348613 2024-03-21T12:37:56.520157+00:00 19994105.919000029564 28994152.031999990344 30120679.019000049680 4069826.941000043880 60390.526360088 2024-03-21T12:37:57.511660+00:00 19994105.904000040144 28994482.935999989510 30013986.975999951363 4063575.065999985207 60390.526371743 2024-03-21T12:37:58.518540+00:00 19994105.904999971390 28994408.993000000715 30006108.102000001818 4065771.976000010967 60390.526383218 2024-03-21T12:37:59.510043+00:00 19994105.906000021845 28994305.949000000954 29995885.781000021845 4065416.958000003826 60390.526394872 2024-03-21T12:38:00.516922+00:00 19994105.908999919891 28994322.149000018835 30005004.271000031382 4067848.925000011921 60390.526406348 2024-03-21T12:38:01.508425+00:00 19994105.915000081062 28994325.295000020415 30009667.090999960899 4066981.034999967087 60390.526418007 2024-03-21T12:38:02.515801+00:00 19994105.906999949366 28994414.982999980450 29987083.069000009447 4068922.026000022888 60390.526429477 2024-03-21T12:38:03.506808+00:00 19994105.907000001520 28994505.012000020593 29946674.648999929428 4063508.959999979008 60390.526441136 2024-03-21T12:38:04.514183+00:00 19994105.888000000268 28994292.139999989420 29893853.946000099182 4068361.000000000000 60390.526452790 2024-03-21T12:38:05.521062+00:00 19994105.888999998569 28994515.573000010103 29878445.755999919027 4065333.137000023853 60390.526464266 2024-03-21T12:38:06.512565+00:00 19994105.883000001311 28994444.037999991328 29863817.522999998182 4063228.012999951839 60390.526475919 2024-03-21T12:38:07.519445+00:00 19994105.883000001311 28994339.120000001043 29878899.976000070572 4064772.946000040043 60390.526487395 2024-03-21T12:38:08.510948+00:00 19994105.878999989480 28994471.879000011832 29931602.179999951273 4063733.945999979973 60390.526499054 2024-03-21T12:38:09.518322+00:00 19994105.878000009805 28994412.306999981403 29998874.333000000566 4066679.060000001919 60390.526510525 2024-03-21T12:38:10.509330+00:00 19994105.882999990135 28994489.830999970436 30055440.117999989539 4071808.919000030030 60390.526522184 2024-03-21T12:38:11.516705+00:00 19994105.865000009537 28994215.784000039101 30080785.353999998420 4072785.942999958992 60390.526533654 2024-03-21T12:38:12.507712+00:00 19994105.861999988556 28994519.985999941826 30043498.273999989033 4069497.134000002872 60390.526545314 2024-03-21T12:38:13.515088+00:00 19994105.853000018746 28994310.087000008672 30026352.460000008345 4067893.958000003826 60390.526556783 2024-03-21T12:38:14.506095+00:00 19994105.842000011355 28994132.841000080109 30023241.846000019461 4066260.049000024796 60390.526568443 2024-03-21T12:38:15.513470+00:00 19994105.859000001103 28994229.972999930382 30050305.207999970764 4070624.967000008095 60390.526580097 2024-03-21T12:38:16.520349+00:00 19994105.837999969721 28994400.157999988645 30025057.084000021219 4063770.933999956120 60390.526591572 2024-03-21T12:38:17.511853+00:00 19994105.858000040054 28994360.935000058264 30029007.649000018835 4066071.023000001907 60390.526603226 2024-03-21T12:38:18.518732+00:00 19994105.856000009924 28994334.360000010580 30014868.680999990553 4062815.964000045788 60390.526614702 2024-03-21T12:38:19.510235+00:00 19994105.859999950975 28994426.757999900728 29960233.037000000477 4064727.005999981891 60390.526626361 2024-03-21T12:38:20.517610+00:00 19994105.856000009924 28994316.025000099093 29915434.934999998659 4060499.166000009049 60390.526637831 2024-03-21T12:38:21.508617+00:00 19994105.859000030905 28994446.822999950498 29885747.732999980450 4061738.885999978054 60390.526649491 2024-03-21T12:38:22.515993+00:00 19994105.860000010580 28994378.250000000000 29845847.774999979883 4060779.999000012875 60390.526660961 2024-03-21T12:38:23.507000+00:00 19994105.852000001818 28994337.787000060081 29808203.474000040442 4060884.008000016212 60390.526672620 2024-03-21T12:38:24.514375+00:00 19994105.862999979407 28994380.140999909490 29803382.713999990374 4061090.024999976158 60390.526684090 2024-03-21T12:38:25.505382+00:00 19994105.862999979407 28994304.907000061125 29806645.272000011057 4060937.027000010014 60390.526695750 2024-03-21T12:38:26.512757+00:00 19994105.878000020981 28994438.886999960989 29826475.080999970436 4060478.944999992847 60390.526707403 2024-03-21T12:38:27.519637+00:00 19994105.879999998957 28994466.024000048637 29833103.736000061035 4062958.987999976147 60390.526718879 2024-03-21T12:38:28.511140+00:00 19994105.879000011832 28994320.022999998182 29857867.143000010401 4060474.053000032902 60390.526730538 2024-03-21T12:38:29.518515+00:00 19994105.890999969095 28994264.266999959946 29928820.553999900818 4063940.001999973785 60390.526742009 2024-03-21T12:38:30.509522+00:00 19994105.909000039101 28994462.925999999046 30010542.592000011355 4063164.048000038136 60390.526753668 2024-03-21T12:38:31.516897+00:00 19994105.921999931335 28994305.227000001818 30064068.277000069618 4069726.989999949932 60390.526765138 2024-03-21T12:38:32.507904+00:00 19994105.916000008583 28994347.533000010997 30065466.788999918848 4067712.916000009049 60390.526776797 2024-03-21T12:38:33.515279+00:00 19994105.925999999046 28994411.216999989003 30045038.695000048727 4062844.037999988068 60390.526788273 2024-03-21T12:38:34.506783+00:00 19994105.922000050545 28994316.855000000447 30028705.993999961764 4064676.945000051986 60390.526799927 2024-03-21T12:38:35.513661+00:00 19994105.919999960810 28994267.131999999285 30012681.858000040054 4070878.006999969017 60390.526811580 2024-03-21T12:38:36.520541+00:00 19994105.923000101000 28994395.893000010401 30000679.907999988645 4066611.947000027169 60390.526823056 2024-03-21T12:38:37.512045+00:00 19994105.923999909312 28994312.909000009298 30012685.750000000000 4064648.060000001919 60390.526834716 2024-03-21T12:38:38.519419+00:00 19994105.934000018984 28994406.250999961048 30074659.501999970526 4072606.961999952793 60390.526846185 2024-03-21T12:38:39.510427+00:00 19994105.937000039965 28994372.933000031859 30153729.600000020117 4071599.128000020981 60390.526857845 2024-03-21T12:38:40.517802+00:00 19994105.944000009447 28994270.996999979019 30233339.302000049502 4073850.912999988068 60390.526869315 2024-03-21T12:38:41.508809+00:00 19994105.953999999911 28994190.018000010401 30302201.753000020981 4074817.958000003826 60390.526880974 2024-03-21T12:38:42.516184+00:00 19994105.960000038147 28994351.873000029474 30350400.158999919891 4078045.108000040054 60390.526892450 2024-03-21T12:38:43.507687+00:00 19994105.960999969393 28994369.300999999046 30371458.631000038236 4075491.933999956120 60390.526904109 2024-03-21T12:38:44.515063+00:00 19994105.957000020891 28994466.724999960512 30374872.151999950409 4076171.984000027180 60390.526915580 2024-03-21T12:38:45.506070+00:00 19994105.960999969393 28994217.944000009447 30384484.837000001222 4074288.976999998093 60390.526927233 2024-03-21T12:38:46.512949+00:00 19994105.962000008672 28994367.741000000387 30381737.010999999940 4074321.037000000011 60390.526938893 2024-03-21T12:38:47.520324+00:00 19994105.960999969393 28994454.572000030428 30374527.592999991030 4074067.967999995220 60390.526950369 2024-03-21T12:38:48.511828+00:00 19994105.953000068665 28994495.061000049114 30364881.530000019819 4075567.106999992859 60390.526962022 2024-03-21T12:38:49.518707+00:00 19994105.950999978930 28994312.635999921709 30350534.682999998331 4073464.975000023842 60390.526973498 2024-03-21T12:38:50.510210+00:00 19994105.945999979973 28994323.901000019163 30335782.642999980599 4072088.884000002872 60390.526985152 2024-03-21T12:38:51.517089+00:00 19994105.945999979973 28994433.200000051409 30323738.996000021696 4070322.035999954212 60390.526996627 2024-03-21T12:38:52.508592+00:00 19994105.944000009447 28994315.962999939919 30310611.548999968916 4075496.031000018120 60390.527008287 2024-03-21T12:38:53.515968+00:00 19994105.947999950498 28994367.100000020117 30317470.305999990553 4075124.009999989998 60390.527019757 2024-03-21T12:38:54.506975+00:00 19994105.936000108719 28994450.990000009537 30306020.966000020504 4074432.041000009049 60390.527031416 2024-03-21T12:38:55.514350+00:00 19994105.944000009447 28994409.772999998182 30323630.042999979109 4068656.009999989998 60390.527042886 2024-03-21T12:38:56.505357+00:00 19994105.949999928474 28994219.082000020891 30358031.833000000566 4074027.050000011921 60390.527054545 2024-03-21T12:38:57.512732+00:00 19994105.953000001609 28994320.853999968618 30358619.198000010103 4072335.948000013828 60390.527066199 2024-03-21T12:38:58.519611+00:00 19994105.947000000626 28994329.328999999911 30333392.767000019550 4069591.875999987125 60390.527077675 2024-03-21T12:38:59.511114+00:00 19994105.940000008792 28994290.072000030428 30302320.800000008196 4071456.061000049114 60390.527089329 2024-03-21T12:39:00.517994+00:00 19994105.932999998331 28994423.843999978155 30273373.341999951750 4073453.015999913216 60390.527100804 2024-03-21T12:39:01.509497+00:00 19994105.942000001669 28994552.807999968529 30260317.644000049680 4075521.090000032913 60390.527112458 2024-03-21T12:39:02.516376+00:00 19994105.929999988526 28994334.254999998957 30219548.794999960810 4072195.904999970924 60390.527123934 2024-03-21T12:39:03.507879+00:00 19994105.932999998331 28994388.917000059038 30157091.180000070482 4070427.053000092972 60390.527135593 2024-03-21T12:39:04.515255+00:00 19994105.914000000805 28994247.863999959081 30078876.457999940962 4064855.864999889862 60390.527147063 2024-03-21T12:39:05.506262+00:00 19994105.900999989361 28994329.054000020027 30023838.585999969393 4066421.023000001907 60390.527158723 2024-03-21T12:39:06.513637+00:00 19994105.897999998182 28994357.100999951363 30011830.025000099093 4062725.951000093948 60390.527170192 2024-03-21T12:39:07.504644+00:00 19994105.905000001192 28994290.929999999702 30031039.265999909490 4065607.176999927033 60390.527181852 2024-03-21T12:39:08.512019+00:00 19994105.898999989033 28994333.199000000954 30062130.384999990463 4066357.962000011932 60390.527193511 2024-03-21T12:39:09.519395+00:00 19994105.910000029951 28994284.647999998182 30083755.665000081062 4064892.907999991905 60390.527204982 2024-03-21T12:39:10.510402+00:00 19994105.901999980211 28994364.280999999493 30061456.122999910265 4067994.045000075828 60390.527216641 2024-03-21T12:39:11.517777+00:00 19994105.896000031382 28994354.893999978900 30027246.828000068665 4066564.988999962807 60390.527228117 2024-03-21T12:39:12.509280+00:00 19994105.884999990463 28994341.937000010163 29978810.725000020117 4065712.008999944199 60390.527239771 2024-03-21T12:39:13.516159+00:00 19994105.885999981314 28994343.221999999136 29969009.560999989510 4063601.912999988068 60390.527251246 2024-03-21T12:39:14.507662+00:00 19994105.891000028700 28994473.770000010729 29999553.072999950498 4064526.172000051010 60390.527262906 2024-03-21T12:39:15.515037+00:00 19994105.895999971777 28994346.013000011444 30054607.212000008672 4072646.937000035774 60390.527274376 2024-03-21T12:39:16.506045+00:00 19994105.903999980539 28994370.914999961853 30094116.284999970347 4065215.003000020981 60390.527286035 2024-03-21T12:39:17.513420+00:00 19994105.914000030607 28994522.407999988645 30133101.278000000864 4071652.932999968994 60390.527297689 2024-03-21T12:39:18.520299+00:00 19994105.903999980539 28994330.822000030428 30133557.473000049591 4066011.121999979019 60390.527309164 2024-03-21T12:39:19.511803+00:00 19994105.903999980539 28994459.276000019163 30102462.230999950320 4067872.973999977112 60390.527320818 2024-03-21T12:39:20.518682+00:00 19994105.897000011057 28994285.736999988556 30074239.028999999166 4064526.032000064850 60390.527332294 2024-03-21T12:39:21.510184+00:00 19994105.896000031382 28994220.028000000864 30069285.629999998957 4067545.896999955177 60390.527343947 2024-03-21T12:39:22.517064+00:00 19994105.893999990076 28994357.028000000864 30078730.067000001669 4065715.047999978065 60390.527355423 2024-03-21T12:39:23.508567+00:00 19994105.901999950409 28994161.101000010967 30073101.660000011325 4066758.925000071991 60390.527367077 2024-03-21T12:39:24.515447+00:00 19994105.892000079155 28994282.546000000089 30046661.690999999642 4064601.135999917984 60390.527378553 2024-03-21T12:39:25.506950+00:00 19994105.895999908447 28994340.229999959469 30017739.089999999851 4064166.909000039101 60390.527390212 2024-03-21T12:39:26.514325+00:00 19994105.889000058174 28994463.983000040054 29972546.562999989837 4066169.087000011932 60390.527401682 2024-03-21T12:39:27.505332+00:00 19994105.886000040919 28994354.143999930471 29918307.703999999911 4064311.921999930870 60390.527413342 2024-03-21T12:39:28.512707+00:00 19994105.875000000000 28994348.685999989510 29866866.735999971628 4064124.002000092994 60390.527424995 2024-03-21T12:39:29.519586+00:00 19994105.871999979019 28994332.306000109762 29829545.595000028610 4066053.947999954224 60390.527436471 2024-03-21T12:39:30.511089+00:00 19994105.870000001043 28994340.790999889374 29828970.982999980450 4063651.046000003815 60390.527448125 2024-03-21T12:39:31.517969+00:00 19994105.875000000000 28994379.406000021845 29834929.274000048637 4063322.914999961853 60390.527459600 2024-03-21T12:39:32.509472+00:00 19994105.873000029474 28994290.873000029474 29830177.960999969393 4064465.192000031006 60390.527471254 2024-03-21T12:39:33.516351+00:00 19994105.866999980062 28994395.771000031382 29825899.260999981314 4061667.932000041008 60390.527482730 2024-03-21T12:39:34.507855+00:00 19994105.875999931246 28994477.031999949366 29840873.066000040621 4064902.019999980927 60390.527494389 2024-03-21T12:39:35.515230+00:00 19994105.877000089735 28994352.280000090599 29863628.416000008583 4063465.963999987114 60390.527505859 2024-03-21T12:39:36.506237+00:00 19994105.869999889284 28994370.743999961764 29875334.275999959558 4062455.996000051033 60390.527517518 2024-03-21T12:39:37.513612+00:00 19994105.883000019938 28994301.871999979019 29916372.688000019640 4061942.031999946106 60390.527528989 2024-03-21T12:39:38.504619+00:00 19994105.886000040919 28994386.866999980062 29946428.924000021070 4067790.039000033867 60390.527540648 2024-03-21T12:39:39.511994+00:00 19994105.884999990463 28994360.427000049502 29949326.237999919802 4062784.931999921799 60390.527552302 2024-03-21T12:39:40.518874+00:00 19994105.896999958903 28994296.893999930471 29941368.282000061125 4066392.053000092972 60390.527563778 2024-03-21T12:39:41.510377+00:00 19994105.878000020981 28994267.963000059128 29894483.322999950498 4066426.960999966133 60390.527575437 2024-03-21T12:39:42.517752+00:00 19994105.879000071436 28994410.268000010401 29846103.592000011355 4067052.013000010978 60390.527586907 2024-03-21T12:39:43.508759+00:00 19994105.879999998957 28994505.695999979973 29819235.284000039101 4061193.990999937057 60390.527598566 2024-03-21T12:39:44.516135+00:00 19994105.873999949545 28994368.936000000685 29804504.044000029564 4061555.035000085831 60390.527610037 2024-03-21T12:39:45.507141+00:00 19994105.863999959081 28994344.967000000179 29788678.921999931335 4062329.939000010025 60390.527621696 2024-03-21T12:39:46.514516+00:00 19994105.864000078291 28994354.144999999553 29782357.067000031471 4062694.108999968041 60390.527633172 2024-03-21T12:39:47.506020+00:00 19994105.857999920845 28994353.940999999642 29781256.546999931335 4058939.903999925125 60390.527644825 2024-03-21T12:39:48.512899+00:00 19994105.861000061035 28994437.982000008225 29777122.981000069529 4060678.044000030030 60390.527656295 2024-03-21T12:39:49.503907+00:00 19994105.865000009537 28994244.922999981791 29802198.197999950498 4060686.881000041962 60390.527667955 2024-03-21T12:39:50.511282+00:00 19994105.888999938965 28994320.969000011683 29830500.129000071436 4063378.069000006188 60390.527679614 2024-03-21T12:39:51.518657+00:00 19994105.885000001639 28994305.199999991804 29836488.786999940872 4061943.023999928962 60390.527691084 2024-03-21T12:39:52.509664+00:00 19994105.890999998897 28994334.937999989837 29868958.211000081152 4062938.059000014793 60390.527702744 2024-03-21T12:39:53.517039+00:00 19994105.905999999493 28994417.108000040054 29922918.308999899775 4062027.869000076782 60390.527714219 2024-03-21T12:39:54.508542+00:00 19994105.915000010282 28994297.839999970049 29992757.144000049680 4063516.031999946106 60390.527725873 2024-03-21T12:39:55.515422+00:00 19994105.918999999762 28994386.004000011832 30045462.110999941826 4065170.929999948014 60390.527737349 2024-03-21T12:39:56.506925+00:00 19994105.916999999434 28994414.110000010580 30063688.504000000656 4066283.990000010002 60390.527749002 2024-03-21T12:39:57.513804+00:00 19994105.926000010222 28994261.955999970436 30079756.519999999553 4070761.047000051010 60390.527760478 2024-03-21T12:39:58.505307+00:00 19994105.922999981791 28994247.046000000089 30096724.572999998927 4063926.054000020027 60390.527772132 2024-03-21T12:39:59.512186+00:00 19994105.923999991268 28994262.905000030994 30106757.887000009418 4073512.026000022888 60390.527783791 2024-03-21T12:40:00.519561+00:00 19994105.918999999762 28994467.743999961764 30075039.713999990374 4064653.894999980927 60390.527795261 2024-03-21T12:40:01.510569+00:00 19994105.913000021130 28994377.377000030130 30014747.899000018835 4064736.120999931823 60390.527806921 2024-03-21T12:40:02.517944+00:00 19994105.910999979824 28994257.008999999613 29980224.267999980599 4062815.993000030983 60390.527818391 2024-03-21T12:40:03.508951+00:00 19994105.907000038773 28994413.949999928474 29973196.823000010103 4063359.924999951851 60390.527830050 2024-03-21T12:40:04.516326+00:00 19994105.903000000864 28994495.947000030428 29960858.525999989361 4064038.999000072014 60390.527841520 2024-03-21T12:40:05.507334+00:00 19994105.902000010014 28994433.004000071436 29934998.086000028998 4067945.090000032913 60390.527853180 2024-03-21T12:40:06.514709+00:00 19994105.893999990076 28994492.203999999911 29921955.812999960035 4068338.951999903191 60390.527864655 2024-03-21T12:40:07.506212+00:00 19994105.895999971777 28994290.649999979883 29909366.069000009447 4069237.944000006188 60390.527876309 2024-03-21T12:40:08.513091+00:00 19994105.903000000864 28994330.299000021070 29909347.486999988556 4068691.957000017166 60390.527887785 2024-03-21T12:40:09.504594+00:00 19994105.902000010014 28994362.866999980062 29913188.642000019550 4059629.096000074875 60390.527899439 2024-03-21T12:40:10.511474+00:00 19994105.897000011057 28994428.210999969393 29909807.815999981016 4061393.032999991905 60390.527911098 2024-03-21T12:40:11.518849+00:00 19994105.903000000864 28994351.753000020981 29921258.475000020117 4062310.975999950897 60390.527922568 2024-03-21T12:40:12.509856+00:00 19994105.899999979883 28994347.947999950498 29937400.175000008196 4065485.981999992859 60390.527934227 2024-03-21T12:40:13.517231+00:00 19994105.900000039488 28994393.011000040919 29989996.868999961764 4066940.013000010978 60390.527945697 2024-03-21T12:40:14.508238+00:00 19994105.915999948978 28994445.802000049502 30069844.468000050634 4072244.014999986161 60390.527957357 2024-03-21T12:40:15.515613+00:00 19994105.930000010878 28994412.242999911308 30129372.441999908537 4075762.909999967087 60390.527968827 2024-03-21T12:40:16.506621+00:00 19994105.934999998659 28994267.199000000954 30159109.796000000089 4069770.988000034820 60390.527980486 2024-03-21T12:40:17.513996+00:00 19994105.918000038713 28994260.871000051498 30151031.578999999911 4073751.993999958038 60390.527991962 2024-03-21T12:40:18.505499+00:00 19994105.921999931335 28994172.827999949455 30118779.277000069618 4068230.039000033867 60390.528003615 2024-03-21T12:40:19.512378+00:00 19994105.919000029564 28994428.205000039190 30057824.490999940783 4068450.085000038147 60390.528015091 2024-03-21T12:40:20.503882+00:00 19994105.906000021845 28994221.833999991417 30022919.566000100225 4068840.976999998093 60390.528026745 2024-03-21T12:40:21.510761+00:00 19994105.903000000864 28994311.228999998420 29994634.602000001818 4068467.957999945153 60390.528038404 2024-03-21T12:40:22.518136+00:00 19994105.899999979883 28994286.973000001162 29976011.081999901682 4066109.027000070084 60390.528049874 2024-03-21T12:40:23.509143+00:00 19994105.897999998182 28994396.813000001013 29966317.200000051409 4067470.110000013839 60390.528061534 2024-03-21T12:40:24.516518+00:00 19994105.892000079155 28994380.010000009090 29928427.611000061035 4060956.934000014793 60390.528073010 2024-03-21T12:40:25.508021+00:00 19994105.884999990463 28994430.011000011116 29863741.649999979883 4065207.990999937057 60390.528084663 2024-03-21T12:40:26.514901+00:00 19994105.876999970526 28994189.037000000477 29822672.435999989510 4066152.922999978065 60390.528096139 2024-03-21T12:40:27.506404+00:00 19994105.866999980062 28994279.102000001818 29811864.472999930382 4064436.029000043869 60390.528107793 2024-03-21T12:40:28.513283+00:00 19994105.863999959081 28994387.697999980301 29807563.693000078201 4061397.947000027169 60390.528119268 2024-03-21T12:40:29.504787+00:00 19994105.875000000000 28994146.986000031233 29807929.439999941736 4058409.066999911796 60390.528130928 2024-03-21T12:40:30.512162+00:00 19994105.858000040054 28994376.236999988556 29781807.843999978155 4062682.930999993812 60390.528142582 2024-03-21T12:40:31.519040+00:00 19994105.853999968618 28994419.903000000864 29763845.419000029564 4059527.099000095855 60390.528154057 2024-03-21T12:40:32.510544+00:00 19994105.853999968618 28994446.127999961376 29768945.201000001281 4059625.924999951851 60390.528165711 2024-03-21T12:40:33.517423+00:00 19994105.863000039011 28994352.894000049680 29778619.002000000328 4063867.136000037193 60390.528177187 2024-03-21T12:40:34.508926+00:00 19994105.858000040054 28994368.042999979109 29781838.815999999642 4061649.875000000000 60390.528188840 2024-03-21T12:40:35.515806+00:00 19994105.863999959081 28994407.062999960035 29788633.180000010878 4062878.064000010025 60390.528200316 2024-03-21T12:40:36.507309+00:00 19994105.871000051498 28994264.987000048161 29794777.822999980301 4064429.975999950897 60390.528211975 2024-03-21T12:40:37.514684+00:00 19994105.862999919802 28994392.881999969482 29806114.578999999911 4062662.008999944199 60390.528223446 2024-03-21T12:40:38.505690+00:00 19994105.866000059992 28994353.175999999046 29816691.436000019312 4059457.978000044823 60390.528235105 2024-03-21T12:40:39.513066+00:00 19994105.870000001043 28994413.831000030041 29849345.236000001431 4063579.003000020981 60390.528246575 2024-03-21T12:40:40.504074+00:00 19994105.866999980062 28994443.429999951273 29891397.817000001669 4065384.024999976158 60390.528258234 2024-03-21T12:40:41.511449+00:00 19994105.888999938965 28994485.578000068665 29961859.407000008970 4065862.909000039101 60390.528269888 2024-03-21T12:40:42.518328+00:00 19994105.886000040919 28994303.304999951273 30048018.998999949545 4067331.044000030030 60390.528281364 2024-03-21T12:40:43.509831+00:00 19994105.884000059217 28994396.953000068665 30106832.146000031382 4065623.018000007141 60390.528293017 2024-03-21T12:40:44.516710+00:00 19994105.893000010401 28994271.862999919802 30129418.208000000566 4068114.030999898911 60390.528304493 2024-03-21T12:40:45.508213+00:00 19994105.881000000983 28994462.126000050455 30113778.668999969959 4071146.911000012886 60390.528316153 2024-03-21T12:40:46.515588+00:00 19994105.870000001043 28994270.985999941826 30088920.893000010401 4066443.073000072967 60390.528327622 2024-03-21T12:40:47.506596+00:00 19994105.874000009149 28994398.599000100046 30065496.940000001341 4064668.059999942780 60390.528339282 2024-03-21T12:40:48.513970+00:00 19994105.866000000387 28994414.132999900728 30028842.638999998569 4066490.927999972831 60390.528350752 2024-03-21T12:40:49.504978+00:00 19994105.857999999076 28994332.272999998182 30001411.741000000387 4065292.995000004768 60390.528362412 2024-03-21T12:40:50.512353+00:00 19994105.862000018358 28994229.549000021070 30025309.563000079244 4070053.962000011932 60390.528373881 2024-03-21T12:40:51.503360+00:00 19994105.864999979734 28994263.399000048637 30059118.779999971390 4067771.151000022888 60390.528385541 2024-03-21T12:40:52.510735+00:00 19994105.883999999613 28994255.733999971300 30081418.487999919802 4068693.950000048149 60390.528397195 2024-03-21T12:40:53.517615+00:00 19994105.881999999285 28994440.187000039965 30064431.859000090510 4065824.941999911796 60390.528408670 2024-03-21T12:40:54.509118+00:00 19994105.876000020653 28994340.921000000089 30004792.482999920845 4064919.045000075828 60390.528420330 2024-03-21T12:40:55.516493+00:00 19994105.876999970526 28994415.014999989420 29936471.242000099272 4065130.936999917030 60390.528431800 2024-03-21T12:40:56.507501+00:00 19994105.881999999285 28994264.041000008583 29908222.613999959081 4064513.140000104904 60390.528443459 2024-03-21T12:40:57.514876+00:00 19994105.879999998957 28994339.141000028700 29888838.853999968618 4066705.918999909889 60390.528454929 2024-03-21T12:40:58.505883+00:00 19994105.883999999613 28994295.734000001103 29901226.483000040054 4066016.973999977112 60390.528466589 2024-03-21T12:40:59.513258+00:00 19994105.877000030130 28994401.037999998778 29928337.815999981016 4061768.979000092018 60390.528478065 2024-03-21T12:41:00.504761+00:00 19994105.891999959946 28994443.168000001460 29994956.911999940872 4066441.049999951851 60390.528489718 2024-03-21T12:41:01.511640+00:00 19994105.888000011444 28994109.079999998212 30066161.011000040919 4064481.996000051033 60390.528501194 2024-03-21T12:41:02.503144+00:00 19994105.889999989420 28994360.980000000447 30109183.034000039101 4071077.909999967087 60390.528512848 2024-03-21T12:41:03.510023+00:00 19994105.888999998569 28994445.111999988556 30115534.952999949455 4066872.027999997139 60390.528524507 2024-03-21T12:41:04.517398+00:00 19994105.886000040919 28994337.684999998659 30128006.749000068754 4070165.049999951851 60390.528535977 2024-03-21T12:41:05.508405+00:00 19994105.890999969095 28994285.082000020891 30138729.485999941826 4069728.920000075828 60390.528547636 2024-03-21T12:41:06.515781+00:00 19994105.889999989420 28994344.203999999911 30143822.921000000089 4072198.089999914169 60390.528559112 2024-03-21T12:41:07.507284+00:00 19994105.878000020981 28994191.458000000566 30119979.008999940008 4070334.980000019073 60390.528570766 2024-03-21T12:41:08.514163+00:00 19994105.877000030130 28994344.985000010580 30103154.322000000626 4065590.933000088204 60390.528582241 2024-03-21T12:41:09.505665+00:00 19994105.872999969870 28994350.515999969095 30072339.739000011235 4069502.068999886978 60390.528593895 2024-03-21T12:41:10.512545+00:00 19994105.867999970913 28994335.759999990463 30057225.427999988198 4070783.011000037193 60390.528605371 2024-03-21T12:41:11.504048+00:00 19994105.866999980062 28994481.173000041395 30053880.539000000805 4068852.955000042915 60390.528617030 2024-03-21T12:41:12.511424+00:00 19994105.865000009537 28994452.092999991030 30054091.143000010401 4068347.990999999922 60390.528628684 2024-03-21T12:41:13.518303+00:00 19994105.878000020981 28994334.718999978155 30082146.221999999136 4069431.057000000030 60390.528640160 2024-03-21T12:41:14.509806+00:00 19994105.876999970526 28994279.121999979019 30074395.426999989897 4068325.953999999911 60390.528651814 2024-03-21T12:41:15.516685+00:00 19994105.872000098228 28994247.118000030518 30055860.061000019312 4069878.015999998897 60390.528663289 2024-03-21T12:41:16.508189+00:00 19994105.872999910265 28994425.884999990463 30057041.633999969810 4069360.032999999821 60390.528674948 2024-03-21T12:41:17.515564+00:00 19994105.879000071436 28994368.702999949455 30066683.605000019073 4070152.988000002224 60390.528686419 2024-03-21T12:41:18.506571+00:00 19994105.860999941826 28994395.239000078291 30067669.546000000089 4069756.074999998789 60390.528698078 2024-03-21T12:41:19.513946+00:00 19994105.861999988556 28994348.100000020117 30055458.559000018984 4067196.895999997854 60390.528709548 2024-03-21T12:41:20.504953+00:00 19994105.853000041097 28994198.862999919802 30043162.461999949068 4072542.028000005055 60390.528721208 2024-03-21T12:41:21.512329+00:00 19994105.855999950320 28994341.850000020117 30045887.883000019938 4071037.954999998212 60390.528732684 2024-03-21T12:41:22.503834+00:00 19994105.858000040054 28994365.162999991328 30036569.944000009447 4065878.955999999773 60390.528744337 2024-03-21T12:41:23.510710+00:00 19994105.850000020117 28994381.100000020117 30024121.883000019938 4069220.118000001181 60390.528755996 2024-03-21T12:41:24.518086+00:00 19994105.845000028610 28994201.182000041008 29996121.232999980450 4070250.917999998201 60390.528767472 2024-03-21T12:41:25.509589+00:00 19994105.825999978930 28994360.826999899000 29922495.755999978632 4065070.927000001073 60390.528779126 2024-03-21T12:41:26.516468+00:00 19994105.822000030428 28994222.075000051409 29837279.634000059217 4065556.079999998212 60390.528790602 2024-03-21T12:41:27.507972+00:00 19994105.801999930292 28994406.935999989510 29755822.606999989599 4058744.957999996841 60390.528802255 2024-03-21T12:41:28.514851+00:00 19994105.797999981791 28994499.013000011444 29673289.570999979973 4060499.085000007879 60390.528813731 2024-03-21T12:41:29.506354+00:00 19994105.790000081062 28994308.817000031471 29599819.626999970526 4062364.025999993086 60390.528825390 2024-03-21T12:41:30.513729+00:00 19994105.776999950409 28994313.362999919802 29550886.386999960989 4059521.012000008952 60390.528836860 2024-03-21T12:41:31.504737+00:00 19994105.774000048637 28994295.587000008672 29541034.741000059992 4063128.923999994993 60390.528848520 2024-03-21T12:41:32.512112+00:00 19994105.774999979883 28994375.014999989420 29548918.493000030518 4055737.106999992859 60390.528859990 2024-03-21T12:41:33.503119+00:00 19994105.786000009626 28994198.135000109673 29586759.174999948591 4058729.866000012029 60390.528871649 2024-03-21T12:41:34.510494+00:00 19994105.791999939829 28994440.895999908447 29638454.000000000000 4060699.052000001073 60390.528883303 2024-03-21T12:41:35.517373+00:00 19994105.810000058264 28994352.254000000656 29743792.738000039011 4060084.971999987960 60390.528894779 2024-03-21T12:41:36.508876+00:00 19994105.815999981016 28994406.896999999881 29844539.041999939829 4061498.013000010978 60390.528906438 2024-03-21T12:41:37.516251+00:00 19994105.833999991417 28994226.018999990076 29905598.406000021845 4067224.985999986995 60390.528917908 2024-03-21T12:41:38.507259+00:00 19994105.824999999255 28994491.956000000238 29913698.098000049591 4064739.979000002146 60390.528929567 2024-03-21T12:41:39.514634+00:00 19994105.835999999195 28994312.686999991536 29919121.791999939829 4069303.097000002861 60390.528941043 2024-03-21T12:41:40.506137+00:00 19994105.831999991089 28994293.153000030667 29914218.929000020027 4065735.893000007141 60390.528952697 2024-03-21T12:41:41.513017+00:00 19994105.832000009716 28994361.957999970764 29880671.710000038147 4066449.964000002015 60390.528964167 2024-03-21T12:41:42.504023+00:00 19994105.818999990821 28994449.160000029951 29807139.478999968618 4060766.066999986768 60390.528975826 2024-03-21T12:41:43.511399+00:00 19994105.806000009179 28994353.917999979109 29705236.376999970526 4059258.013000010978 60390.528987296 2024-03-21T12:41:44.502406+00:00 19994105.793999999762 28994481.421999990940 29612944.396000001580 4059010.986000000965 60390.528998956 2024-03-21T12:41:45.509781+00:00 19994105.778000000864 28994479.546999990940 29554286.572000000626 4052805.097999989986 60390.529010610 2024-03-21T12:41:46.516660+00:00 19994105.771999981254 28994337.101000010967 29541209.563000008464 4055916.898000001907 60390.529022085 2024-03-21T12:41:47.508164+00:00 19994105.768000010401 28994403.991999980062 29540791.656999990344 4058703.016999990214 60390.529033745 2024-03-21T12:41:48.515539+00:00 19994105.771000001580 28994352.845000028610 29538205.418000008911 4056279.082000017166 60390.529045215 2024-03-21T12:41:49.506546+00:00 19994105.768999990076 28994313.102000001818 29541627.062999989837 4060142.898999989033 60390.529056874 2024-03-21T12:41:50.513921+00:00 19994105.765000019222 28994360.934000018984 29542379.464999999851 4056728.038000016939 60390.529068344 2024-03-21T12:41:51.504928+00:00 19994105.775000009686 28994484.162000000477 29547149.775000009686 4062297.099999994040 60390.529080003 2024-03-21T12:41:52.512303+00:00 19994105.777000010014 28994323.154999971390 29562517.664999961853 4060180.893999993801 60390.529091474 2024-03-21T12:41:53.503311+00:00 19994105.783999979496 28994242.731000009924 29577479.995000001043 4057973.039999992121 60390.529103133 2024-03-21T12:41:54.510686+00:00 19994105.787000000477 28994432.070999979973 29590095.166000008583 4060912.827000021935 60390.529114609 2024-03-21T12:41:55.502189+00:00 19994105.785000029951 28994444.052000049502 29603420.794000029564 4061299.120999991894 60390.529126262 2024-03-21T12:41:56.509068+00:00 19994105.788999971002 28994336.911999940872 29600716.086999949068 4062400.937000005972 60390.529137922 2024-03-21T12:41:57.516443+00:00 19994105.776000019163 28994246.146000031382 29602616.069000009447 4062426.087999999989 60390.529149392 2024-03-21T12:41:58.507451+00:00 19994105.798999968916 28994343.784000039101 29627578.554000020027 4057442.119999974966 60390.529161051 2024-03-21T12:41:59.514826+00:00 19994105.799000021070 28994448.121999979019 29648771.162999991328 4062913.944000006188 60390.529172521 2024-03-21T12:42:00.505833+00:00 19994105.809999998659 28994353.253000020981 29678713.762000020593 4062195.969000012148 60390.529184181 2024-03-21T12:42:01.513208+00:00 19994105.809999998659 28994441.714999910444 29705039.314999941736 4057885.919999986887 60390.529195650 2024-03-21T12:42:02.504216+00:00 19994105.821999970824 28994437.804000020027 29750960.352000001818 4058980.087000011932 60390.529207310 2024-03-21T12:42:03.511591+00:00 19994105.833000000566 28994332.231999989599 29864158.087000008672 4056816.951000005007 60390.529218786 2024-03-21T12:42:04.503094+00:00 19994105.862000048161 28994374.213000059128 30044226.305999990553 4068192.949000000954 60390.529230440 2024-03-21T12:42:05.509973+00:00 19994105.890999909490 28994424.725000020117 30139175.564000010490 4069685.079999982845 60390.529242099 2024-03-21T12:42:06.517348+00:00 19994105.906000021845 28994295.185999989510 30059723.528000000864 4067708.962000011932 60390.529253569 2024-03-21T12:42:07.508355+00:00 19994105.894999980927 28994451.023999929428 29959809.634999990463 4062735.990999997128 60390.529265229 2024-03-21T12:42:08.515731+00:00 19994105.885000109673 28994396.733000040054 29925757.230000019073 4063811.993000001181 60390.529276698 2024-03-21T12:42:09.506738+00:00 19994105.888999938965 28994215.381000038236 29899892.261000040919 4065861.025999993086 60390.529288358 2024-03-21T12:42:10.514113+00:00 19994105.871999979019 28994361.691999908537 29870718.555999990553 4062732.020000011194 60390.529299828 2024-03-21T12:42:11.505120+00:00 19994105.871999979019 28994342.061000108719 29854424.569000009447 4062943.877999991179 60390.529311487 2024-03-21T12:42:12.512496+00:00 19994105.887000080198 28994203.927000001073 29855310.289999961853 4061735.161000012886 60390.529322957 2024-03-21T12:42:13.503503+00:00 19994105.879999998957 28994403.914000000805 29873154.840000029653 4063412.859999984968 60390.529334617 2024-03-21T12:42:14.510878+00:00 19994105.888000011444 28994451.412999998778 29878212.467000011355 4064688.009000002872 60390.529346087 2024-03-21T12:42:15.501885+00:00 19994105.889999989420 28994332.500000000000 29874726.177999969572 4068274.000000000000 60390.529357746 2024-03-21T12:42:16.509260+00:00 19994105.880999919027 28994345.265000000596 29868699.506000038236 4062666.106000006199 60390.529369405 2024-03-21T12:42:17.516636+00:00 19994105.891000028700 28994206.872000008821 29875997.819000009447 4064645.961000024807 60390.529380876 2024-03-21T12:42:18.507643+00:00 19994105.896999958903 28994239.099999990314 29895790.024999979883 4064150.045999944210 60390.529392535 2024-03-21T12:42:19.515018+00:00 19994105.879000071436 28994241.890000019222 29910633.508000019938 4066154.892000020016 60390.529404005 2024-03-21T12:42:20.506025+00:00 19994105.896000031382 28994245.031999979168 29913957.561000000685 4063195.044000030030 60390.529415664 2024-03-21T12:42:21.513399+00:00 19994105.898999929428 28994327.864000018686 29910423.863000009209 4062883.032999991905 60390.529427140 2024-03-21T12:42:22.504903+00:00 19994105.889999989420 28994209.010999981314 29896817.162999998778 4065400.954999982845 60390.529438794 2024-03-21T12:42:23.511783+00:00 19994105.892000079155 28994281.268999990076 29904236.324000000954 4066635.032999991905 60390.529450269 2024-03-21T12:42:24.503286+00:00 19994105.903999920934 28994469.048000041395 29907381.210000008345 4062697.953000009060 60390.529461923 2024-03-21T12:42:25.510165+00:00 19994105.905000090599 28994297.805999990553 29915902.063999980688 4063642.027999997139 60390.529473399 2024-03-21T12:42:26.501668+00:00 19994105.893999930471 28994342.245000001043 29897426.546999990940 4065487.036000012886 60390.529485052 2024-03-21T12:42:27.508547+00:00 19994105.891999959946 28994351.852000001818 29874730.537000000477 4060758.912000000011 60390.529496712 2024-03-21T12:42:28.515922+00:00 19994105.885000109673 28994396.016999959946 29875136.959000021219 4060335.125999987125 60390.529508188 2024-03-21T12:42:29.507426+00:00 19994105.889999989420 28994404.962000008672 29901575.441999968141 4066970.950999975204 60390.529519842 2024-03-21T12:42:30.514305+00:00 19994105.889999989420 28994492.984999950975 29916560.932000041008 4063046.949000000954 60390.529531317 2024-03-21T12:42:31.505809+00:00 19994105.891000028700 28994331.819000009447 29925436.428999960423 4064920.120000004768 60390.529542971 2024-03-21T12:42:32.512688+00:00 19994105.883000001311 28994414.235000010580 29929297.665000021458 4061575.878000020981 60390.529554447 2024-03-21T12:42:33.504190+00:00 19994105.886999998242 28994225.724000100046 29937804.065999981016 4064018.102999985218 60390.529566100 2024-03-21T12:42:34.511070+00:00 19994105.883999999613 28994274.357999920845 29920337.721000019461 4061215.920000017155 60390.529577576 2024-03-21T12:42:35.502573+00:00 19994105.878000009805 28994279.598999980837 29913019.867999970913 4067302.958000003826 60390.529589236 2024-03-21T12:42:36.509948+00:00 19994105.888999998569 28994386.271000031382 29922352.360000010580 4062710.073000013828 60390.529600889 2024-03-21T12:42:37.516827+00:00 19994105.866000000387 28994244.996999979019 29888386.759999990463 4064926.021999955177 60390.529612365 2024-03-21T12:42:38.508330+00:00 19994105.863999988884 28994225.272999998182 29861283.261999960989 4056939.008000016212 60390.529624019 2024-03-21T12:42:39.515208+00:00 19994105.868000000715 28994279.674000021070 29841998.100000020117 4061437.919000030030 60390.529635495 2024-03-21T12:42:40.506713+00:00 19994105.853000018746 28994349.391000028700 29813434.553000088781 4059431.021999955177 60390.529647148 2024-03-21T12:42:41.513592+00:00 19994105.868000000715 28994347.702000018209 29810298.006999969482 4063786.967000008095 60390.529658624 2024-03-21T12:42:42.505095+00:00 19994105.859999980778 28994412.846999999136 29814214.761999960989 4061276.025000036228 60390.529670283 2024-03-21T12:42:43.512471+00:00 19994105.873000029474 28994354.906999949366 29827367.623000029474 4060430.098999977112 60390.529681753 2024-03-21T12:42:44.503478+00:00 19994105.882999990135 28994211.166000008583 29846666.835999969393 4062030.938000022899 60390.529693413 2024-03-21T12:42:45.510853+00:00 19994105.883999999613 28994321.995000001043 29880242.414999961853 4065228.004999995232 60390.529704883 2024-03-21T12:42:46.501860+00:00 19994105.898999989033 28994525.013999938965 29923711.600000020117 4068182.991999983788 60390.529716542 2024-03-21T12:42:47.509235+00:00 19994105.908999979496 28994287.859000090510 29989013.513000011444 4068720.916999996174 60390.529728196 2024-03-21T12:42:48.516115+00:00 19994105.918000038713 28994344.264999989420 30098499.897999998182 4069252.104000031948 60390.529739671 2024-03-21T12:42:49.507619+00:00 19994105.933999959379 28994342.861000001431 30221645.195000048727 4073752.016999959946 60390.529751325 2024-03-21T12:42:50.514497+00:00 19994105.951000031084 28994398.800000000745 30306891.822999950498 4074936.960000038147 60390.529762801 2024-03-21T12:42:51.506000+00:00 19994105.958000000566 28994253.084999989718 30349181.552999969572 4079816.962999999989 60390.529774454 2024-03-21T12:42:52.512879+00:00 19994105.963999990374 28994360.106000009924 30364370.585000038147 4082728.940999985207 60390.529785930 2024-03-21T12:42:53.504382+00:00 19994105.972999989986 28994295.024999991059 30406158.667999979109 4072937.071999967098 60390.529797590 2024-03-21T12:42:54.511758+00:00 19994105.979000028223 28994338.221999999136 30440961.978000041097 4076399.990999997128 60390.529809060 2024-03-21T12:42:55.502765+00:00 19994105.976000010967 28994313.491000000387 30464727.702999949455 4070354.038000047207 60390.529820719 2024-03-21T12:42:56.510139+00:00 19994105.977000001818 28994278.564000010490 30477555.028999999166 4076628.013999999035 60390.529832189 2024-03-21T12:42:57.501147+00:00 19994105.963999990374 28994440.004000011832 30419213.051000010222 4074531.988999962807 60390.529843849 2024-03-21T12:42:58.508523+00:00 19994105.953999999911 28994253.796999990940 30364065.220999989659 4075887.086000024807 60390.529855508 2024-03-21T12:42:59.515898+00:00 19994105.949000000954 28994173.911000009626 30311942.433000009507 4074777.884000002872 60390.529866978 2024-03-21T12:43:00.506905+00:00 19994105.940999981016 28994314.861000001431 30243324.690999981016 4068731.062999964226 60390.529878638 2024-03-21T12:43:01.514280+00:00 19994105.917000059038 28994267.250999990851 30118648.782000008970 4067781.003000020981 60390.529890114 2024-03-21T12:43:02.505783+00:00 19994105.910999890417 28994435.856999989599 30020068.094999998808 4066992.968999981880 60390.529901767 2024-03-21T12:43:03.512663+00:00 19994105.894000049680 28994317.060999989510 29963921.153000030667 4067437.003000020981 60390.529913243 2024-03-21T12:43:04.504166+00:00 19994105.906999949366 28994446.043000038713 29978920.149999979883 4061206.993000030983 60390.529924897 2024-03-21T12:43:05.511045+00:00 19994105.914000030607 28994341.000000000000 30024578.398999989033 4063839.968999981880 60390.529936372 2024-03-21T12:43:06.502548+00:00 19994105.899999979883 28994434.129999998957 30034621.094000041485 4061913.978999971878 60390.529948026 2024-03-21T12:43:07.509427+00:00 19994105.894000049680 28994353.855000019073 30030594.109999950975 4063333.059000014793 60390.529959685 2024-03-21T12:43:08.516802+00:00 19994105.903000000864 28994412.110999941826 30004526.298000041395 4064812.030000030994 60390.529971155 2024-03-21T12:43:09.507810+00:00 19994105.891999959946 28994269.069000009447 29969047.460999969393 4062346.927999972831 60390.529982815 2024-03-21T12:43:10.515185+00:00 19994105.883000019938 28994240.968999978155 29950924.272999998182 4065980.962999999989 60390.529994290 2024-03-21T12:43:11.506688+00:00 19994105.906000021845 28994388.764999989420 29989905.456000030041 4066594.073000013828 60390.530005944 2024-03-21T12:43:12.513568+00:00 19994105.886000040919 28994421.259999990463 29998633.461999949068 4067991.029999970924 60390.530017420 2024-03-21T12:43:13.505071+00:00 19994105.896999958903 28994284.835000038147 29998703.371999979019 4063901.838999987114 60390.530029079 2024-03-21T12:43:14.512446+00:00 19994105.897999998182 28994492.307999968529 29969916.007000088692 4068838.062000035774 60390.530040549 2024-03-21T12:43:15.503453+00:00 19994105.896000031382 28994209.720000028610 29933480.801999930292 4064662.124000012875 60390.530052209 2024-03-21T12:43:16.510827+00:00 19994105.883999940008 28994141.993000030518 29893013.188000079244 4064556.935999989975 60390.530063679 2024-03-21T12:43:17.501835+00:00 19994105.879000071436 28994288.960999969393 29860208.025999899954 4063636.000999987125 60390.530075338 2024-03-21T12:43:18.509210+00:00 19994105.875999931246 28994122.907000061125 29852314.536000009626 4062908.990999997128 60390.530086992 2024-03-21T12:43:19.516090+00:00 19994105.881000038236 28994311.237999919802 29843718.750000000000 4061046.060999989975 60390.530098468 2024-03-21T12:43:20.507593+00:00 19994105.871000051498 28994307.828999999911 29834384.671000000089 4063471.912000000011 60390.530110121 2024-03-21T12:43:21.514472+00:00 19994105.876999970526 28994348.911000009626 29854358.227000001818 4060585.040000020992 60390.530121597 2024-03-21T12:43:22.505975+00:00 19994105.883999940008 28994392.098000049591 29865701.416000008583 4061910.981999992859 60390.530133256 2024-03-21T12:43:23.513350+00:00 19994105.892000079155 28994327.975000020117 29869448.814000010490 4065901.981000006199 60390.530144726 2024-03-21T12:43:24.504357+00:00 19994105.875000000000 28994217.110999941826 29863791.435000058264 4063757.990000010002 60390.530156386 2024-03-21T12:43:25.511733+00:00 19994105.879999998957 28994368.036000009626 29860020.817999958992 4059717.034999967087 60390.530167856 2024-03-21T12:43:26.502740+00:00 19994105.875000000000 28994213.942000001669 29868550.990000009537 4066648.006999969017 60390.530179515 2024-03-21T12:43:27.510115+00:00 19994105.881999999285 28994311.962000001222 29876929.095000028610 4066071.076000093948 60390.530190991 2024-03-21T12:43:28.501618+00:00 19994105.885999988765 28994336.212000001222 29884470.923999909312 4068590.911000012886 60390.530202645 2024-03-21T12:43:29.508498+00:00 19994105.888000011444 28994460.673000011593 29882205.771000031382 4060547.036999940872 60390.530214304 2024-03-21T12:43:30.515873+00:00 19994105.881999999285 28994407.435999989510 29885707.174000021070 4063747.957000017166 60390.530225780 2024-03-21T12:43:31.507376+00:00 19994105.888999998569 28994259.691000010818 29908358.184000000358 4067529.013999938965 60390.530237434 2024-03-21T12:43:32.514255+00:00 19994105.884999990463 28994339.875999990851 29915278.611000001431 4071603.055000067223 60390.530248909 2024-03-21T12:43:33.505757+00:00 19994105.892000019550 28994183.159000009298 29920041.624000009149 4066907.978999971878 60390.530260563 2024-03-21T12:43:34.512638+00:00 19994105.891999989748 28994394.088999990374 29916329.944999989122 4063476.935999989975 60390.530272039 2024-03-21T12:43:35.504141+00:00 19994105.882999990135 28994384.857000019401 29917626.090999990702 4064577.934000014793 60390.530283698 2024-03-21T12:43:36.511516+00:00 19994105.886000011116 28994249.815000001341 29916980.002000000328 4068241.087000011932 60390.530295168 2024-03-21T12:43:37.502523+00:00 19994105.888999998569 28994324.038999971002 29942041.168000008911 4061879.967000008095 60390.530306827 2024-03-21T12:43:38.509898+00:00 19994105.896000031382 28994429.198000010103 29976310.523999989033 4066308.110999941826 60390.530318297 2024-03-21T12:43:39.500906+00:00 19994105.886999960989 28994360.940000001341 29990370.099000040442 4063296.902999997139 60390.530329957 2024-03-21T12:43:40.508281+00:00 19994105.889999989420 28994291.897000011057 29998515.136999960989 4069691.021000028122 60390.530341611 2024-03-21T12:43:41.515162+00:00 19994105.888999998569 28994364.815999981016 29996927.572000030428 4068863.098999977112 60390.530353087 2024-03-21T12:43:42.506663+00:00 19994105.881000038236 28994297.259999990463 29972389.057999968529 4069720.879999995232 60390.530364740 2024-03-21T12:43:43.513542+00:00 19994105.889999989420 28994289.827000018209 29943361.267000019550 4069421.000000000000 60390.530376216 2024-03-21T12:43:44.505046+00:00 19994105.884999990463 28994302.907999988645 29923084.967000011355 4061778.986999989022 60390.530387870 2024-03-21T12:43:45.511925+00:00 19994105.875000000000 28994383.202000018209 29898814.872999969870 4065819.032000064850 60390.530399345 2024-03-21T12:43:46.503428+00:00 19994105.875000000000 28994171.003999948502 29877935.319000009447 4061990.105999947060 60390.530411005 2024-03-21T12:43:47.510803+00:00 19994105.874000009149 28994229.037999991328 29879777.609000030905 4061383.792000054847 60390.530422475 2024-03-21T12:43:48.501809+00:00 19994105.870000001043 28994393.047000050545 29875897.068000018597 4063146.143000007141 60390.530434134 2024-03-21T12:43:49.509185+00:00 19994105.874000009149 28994353.222999930382 29891242.656000021845 4062266.881999969017 60390.530445604 2024-03-21T12:43:50.500193+00:00 19994105.861999988556 28994426.617000099272 29908545.197999950498 4063812.085999966133 60390.530457263 2024-03-21T12:43:51.507568+00:00 19994105.863999959081 28994321.038999918848 29908138.069000009447 4064294.976000071038 60390.530468917 2024-03-21T12:43:52.514447+00:00 19994105.862000048161 28994355.046000000089 29903436.102000001818 4065078.993999958038 60390.530480393 2024-03-21T12:43:53.505951+00:00 19994105.875999931246 28994359.909000039101 29941216.745999928564 4062245.976000071038 60390.530492047 2024-03-21T12:43:54.512829+00:00 19994105.885000109673 28994402.822000030428 29959666.576000090688 4065134.181999921799 60390.530503523 2024-03-21T12:43:55.504332+00:00 19994105.864999890327 28994260.361999988556 29968324.013000011444 4067395.805999993812 60390.530515182 2024-03-21T12:43:56.511708+00:00 19994105.872000098228 28994170.205999970436 29981606.696999911219 4067953.037999988068 60390.530526652 2024-03-21T12:43:57.502715+00:00 19994105.882999900728 28994342.697000030428 29989838.088000059128 4064357.968999981880 60390.530538311 2024-03-21T12:43:58.510090+00:00 19994105.869000080973 28994336.036999940872 29979544.722999930382 4068885.061000109185 60390.530549787 2024-03-21T12:43:59.501593+00:00 19994105.878999948502 28994356.081000089645 29964995.201000090688 4061367.977999926079 60390.530561441 2024-03-21T12:44:00.508473+00:00 19994105.876999970526 28994275.057999968529 29973688.348999980837 4065775.978999971878 60390.530573100 2024-03-21T12:44:01.515848+00:00 19994105.883000019938 28994296.108000040054 30003711.202999949455 4064231.010000110138 60390.530584570 2024-03-21T12:44:02.506856+00:00 19994105.878000020981 28994277.820999979973 30010752.044000029564 4069917.112999916077 60390.530596229 2024-03-21T12:44:03.514230+00:00 19994105.878000020981 28994377.782999999821 30006463.098000049591 4064985.935999989975 60390.530607705 2024-03-21T12:44:04.505733+00:00 19994105.876000050455 28994322.192000001669 30000396.628999948502 4066463.981999992859 60390.530619359 2024-03-21T12:44:05.512612+00:00 19994105.870999928564 28994252.864000011235 30003973.401000019163 4074982.966000080109 60390.530630834 2024-03-21T12:44:06.504116+00:00 19994105.869000080973 28994311.254999998957 30014543.835000038147 4068564.098999977112 60390.530642489 2024-03-21T12:44:07.510995+00:00 19994105.870999928564 28994244.800000000745 30016988.789999999106 4063881.029000043869 60390.530653964 2024-03-21T12:44:08.502498+00:00 19994105.858999971300 28994285.965999990702 29995171.986999999732 4060496.921999930870 60390.530665623 2024-03-21T12:44:09.509873+00:00 19994105.870000001043 28994263.480000019073 29977193.633999988437 4065073.044999957085 60390.530677094 2024-03-21T12:44:10.500881+00:00 19994105.870000001043 28994451.563999980688 29934814.484000008553 4066089.883000016212 60390.530688753 2024-03-21T12:44:11.508256+00:00 19994105.865000009537 28994327.156000021845 29926428.606999989599 4064771.027000070084 60390.530700407 2024-03-21T12:44:12.515135+00:00 19994105.883000019938 28994225.894000019878 29946997.948000010103 4063661.082000017166 60390.530711882 2024-03-21T12:44:13.506638+00:00 19994105.881000038236 28994393.896999958903 30004624.738999988884 4063358.960999966133 60390.530723536 2024-03-21T12:44:14.513517+00:00 19994105.876999970526 28994179.918000038713 30050614.171999990940 4071007.832999945153 60390.530735012 2024-03-21T12:44:15.505021+00:00 19994105.876000050455 28994305.288999971002 30052253.346000019461 4067291.194000006188 60390.530746666 2024-03-21T12:44:16.511900+00:00 19994105.850999951363 28994228.948000010103 30003908.326999958605 4060985.680999993812 60390.530758141 2024-03-21T12:44:17.503403+00:00 19994105.835000038147 28994322.916000008583 29897678.651000019163 4063595.166000009049 60390.530769801 2024-03-21T12:44:18.510778+00:00 19994105.798999909312 28994258.107999980450 29739751.147999998182 4060630.141000031959 60390.530781271 2024-03-21T12:44:19.501785+00:00 19994105.787999998778 28994084.991999980062 29623727.283999979496 4057553.967000008095 60390.530792930 2024-03-21T12:44:20.509161+00:00 19994105.780000001192 28994419.032000008970 29547441.656000021845 4052019.970000029076 60390.530804400 2024-03-21T12:44:21.500168+00:00 19994105.763000000268 28994338.684999998659 29514972.646000031382 4058210.089999914169 60390.530816060 2024-03-21T12:44:22.507543+00:00 19994105.750999990851 28994306.314000010490 29532075.410999950022 4054182.972000002861 60390.530827713 2024-03-21T12:44:23.514423+00:00 19994105.767000000924 28994314.126999970526 29598320.837999999523 4054368.937000035774 60390.530839189 2024-03-21T12:44:24.505925+00:00 19994105.768999990076 28994226.500000000000 29613552.763999998569 4056144.062000035774 60390.530850843 2024-03-21T12:44:25.512805+00:00 19994105.769000008702 28994264.116000059992 29621044.990000009537 4058694.917999982834 60390.530862318 2024-03-21T12:44:26.504308+00:00 19994105.773999989033 28994439.166999939829 29636483.082000020891 4058005.011999965180 60390.530873978 2024-03-21T12:44:27.511683+00:00 19994105.714000020176 28994234.029999971390 29612509.251999970526 4056449.075999975204 60390.530885448 2024-03-21T12:44:28.502690+00:00 19994105.651999980211 28994389.931000109762 29587715.074000000954 4052712.958000063896 60390.530897107 2024-03-21T12:44:29.510065+00:00 19994105.617000009865 28994155.951999899000 29575346.800999999046 4056410.016000031959 60390.530908577 2024-03-21T12:44:30.501073+00:00 19994105.765999998897 28994485.199000000954 29702955.267000079155 4060007.949999928009 60390.530920237 2024-03-21T12:44:31.508448+00:00 19994105.750000000000 28994341.963999990374 29649037.475999951363 4061220.059000014793 60390.530931707 2024-03-21T12:44:32.499455+00:00 19994105.732000019401 28994471.717000011355 29581398.832000020891 4059193.970000029076 60390.530943366 2024-03-21T12:44:33.506830+00:00 19994105.734999950975 28994416.164000030607 29556937.973999980837 4053868.003999948967 60390.530955020 2024-03-21T12:44:34.513709+00:00 19994105.742000039667 28994320.246999979019 29574541.407999988645 4059021.040000081062 60390.530966496 2024-03-21T12:44:35.505212+00:00 19994105.738999959081 28994334.632000088692 29589278.077000018209 4061004.013999938965 60390.530978149 2024-03-21T12:44:36.512092+00:00 19994105.741000000387 28994283.074000000954 29611655.805999990553 4056845.998000026215 60390.530989625 2024-03-21T12:44:37.503595+00:00 19994105.741999980062 28994411.042999979109 29634076.771000031382 4060778.050999999046 60390.531001284 2024-03-21T12:44:38.510969+00:00 19994105.750000000000 28994336.947999950498 29665473.475999951363 4064575.944000006188 60390.531012754 2024-03-21T12:44:39.501979+00:00 19994105.753000020981 28994489.113000039011 29662469.878000020981 4064060.958999990951 60390.531024414 2024-03-21T12:44:40.509353+00:00 19994105.745000001043 28994385.015000000596 29657471.200999978930 4064014.998000026215 60390.531035889 2024-03-21T12:44:41.500856+00:00 19994105.750999990851 28994287.054000001401 29681334.412999991328 4064852.079999924172 60390.531047544 2024-03-21T12:44:42.507735+00:00 19994105.748000029474 28994435.030999999493 29700178.667999979109 4061685.939000010025 60390.531059203 2024-03-21T12:44:43.515110+00:00 19994105.750999990851 28994372.717000011355 29701120.894999999553 4062188.996999979019 60390.531070673 2024-03-21T12:44:44.506117+00:00 19994105.758000019938 28994354.240000009537 29706192.951999999583 4060134.933000088204 60390.531082332 2024-03-21T12:44:45.513492+00:00 19994105.749000009149 28994498.037000000477 29683248.677999999374 4059430.013000010978 60390.531093808 2024-03-21T12:44:46.504996+00:00 19994105.743000030518 28994103.872999999672 29657028.072000011802 4059923.089999914169 60390.531105467 2024-03-21T12:44:47.512371+00:00 19994105.727000001818 28994360.300999999046 29656497.543000001460 4060010.912000060081 60390.531116937 2024-03-21T12:44:48.503378+00:00 19994105.739999890327 28994335.803999990225 29692158.405000001192 4063237.032999991905 60390.531128597 2024-03-21T12:44:49.510753+00:00 19994105.756000038236 28994374.787000000477 29730557.035000000149 4060295.027999997139 60390.531140067 2024-03-21T12:44:50.501761+00:00 19994105.763000011444 28994332.486000001431 29718530.883999999613 4063974.075999975204 60390.531151726 2024-03-21T12:44:51.509136+00:00 19994105.766999959946 28994543.830999970436 29649749.663999971002 4057948.944000006188 60390.531163202 2024-03-21T12:44:52.500639+00:00 19994105.752000089735 28994375.726000010967 29583526.123000029474 4062473.899999976158 60390.531174855 2024-03-21T12:44:53.507518+00:00 19994105.750000000000 28994221.261000040919 29538386.486000001431 4056611.060999989975 60390.531186515 2024-03-21T12:44:54.514893+00:00 19994105.752999901772 28994273.782000008970 29503061.387000020593 4058367.003000020981 60390.531197991 2024-03-21T12:44:55.506396+00:00 19994105.733000040054 28994303.199000000954 29460697.511999960989 4057888.032000064850 60390.531209644 2024-03-21T12:44:56.513276+00:00 19994105.741999980062 28994388.834999978542 29455447.556999981403 4055801.002999901772 60390.531221120 2024-03-21T12:44:57.504778+00:00 19994105.758000019938 28994417.022999998182 29477882.026000019163 4055043.968000053894 60390.531232774 2024-03-21T12:44:58.511657+00:00 19994105.774000048637 28994454.087000008672 29520147.328999999911 4056049.955000042915 60390.531244250 2024-03-21T12:44:59.503161+00:00 19994105.776999950409 28994278.001999970526 29610205.495999988168 4059339.031000018120 60390.531255909 2024-03-21T12:45:00.510536+00:00 19994105.797999981791 28994299.912000060081 29739454.820999979973 4061009.006999969017 60390.531267379 2024-03-21T12:45:01.501543+00:00 19994105.828000068665 28994304.215999960899 29876997.728000041097 4068313.003000020981 60390.531279039 2024-03-21T12:45:02.508919+00:00 19994105.844999909401 28994337.026000019163 29970194.773999929428 4066897.052999972831 60390.531290508 2024-03-21T12:45:03.499926+00:00 19994105.849000100046 28994374.554000020027 30000990.842000011355 4067250.917999982834 60390.531302168 2024-03-21T12:45:04.507301+00:00 19994105.867999911308 28994345.296999931335 29993768.123000029474 4069135.059999942780 60390.531313822 2024-03-21T12:45:05.514180+00:00 19994105.856999989599 28994279.687999960035 29979628.869000080973 4069624.865000010002 60390.531325297 2024-03-21T12:45:06.505684+00:00 19994105.877000089735 28994342.088000059128 30002987.212999939919 4069890.126000047196 60390.531336951 2024-03-21T12:45:07.512563+00:00 19994105.867999911308 28994314.075000051409 30021739.564000010490 4073812.990999937057 60390.531348427 2024-03-21T12:45:08.504066+00:00 19994105.870000001043 28994312.086999889463 30034245.710999969393 4068997.976000071038 60390.531360086 2024-03-21T12:45:09.511441+00:00 19994105.878000020981 28994508.866000059992 30032285.915000081062 4068347.963999987114 60390.531371556 2024-03-21T12:45:10.502448+00:00 19994105.865000009537 28994218.022999998182 30014754.825999978930 4068564.019999980927 60390.531383215 2024-03-21T12:45:11.509823+00:00 19994105.875000000000 28994257.157999988645 30018028.082999940962 4066605.945999979973 60390.531394686 2024-03-21T12:45:12.500831+00:00 19994105.873000029474 28994434.026999950409 30010465.736999988556 4068490.055000067223 60390.531406345 2024-03-21T12:45:13.508206+00:00 19994105.857999999076 28994343.991000059992 29948909.145000100136 4066001.993000030983 60390.531417821 2024-03-21T12:45:14.499709+00:00 19994105.877000000328 28994381.817999958992 29904281.803999900818 4066992.047999978065 60390.531429474 2024-03-21T12:45:15.506588+00:00 19994105.864999990910 28994232.082000020891 29873018.958000060171 4062972.009999989998 60390.531441134 2024-03-21T12:45:16.513964+00:00 19994105.880000010133 28994230.899999979883 29871266.773999929428 4065205.972000002861 60390.531452604 2024-03-21T12:45:17.504970+00:00 19994105.876999989152 28994351.136999998242 29852754.227000001818 4067196.947999954224 60390.531464263 2024-03-21T12:45:18.512346+00:00 19994105.872000008821 28994353.835999999195 29843083.175000071526 4065660.124000072014 60390.531475733 2024-03-21T12:45:19.503353+00:00 19994105.878999989480 28994448.380999989808 29832316.054999999702 4067315.962999939919 60390.531487393 2024-03-21T12:45:20.510729+00:00 19994105.877000000328 28994157.564000010490 29845404.583000000566 4065869.001000047196 60390.531498862 2024-03-21T12:45:21.501736+00:00 19994105.881999999285 28994255.122000008821 29879478.275999989361 4064405.907999991905 60390.531510522 2024-03-21T12:45:22.509110+00:00 19994105.900999989361 28994439.102000001818 29919132.002000000328 4067519.962999939919 60390.531521998 2024-03-21T12:45:23.500614+00:00 19994105.909000009298 28994062.732999980450 29945641.708999991417 4068596.175000071991 60390.531533652 2024-03-21T12:45:24.507493+00:00 19994105.895000010729 28994412.307999998331 29927142.392000019550 4065563.939999938011 60390.531545127 2024-03-21T12:45:25.498995+00:00 19994105.891999989748 28994313.052999999374 29899354.677999999374 4066447.090000032913 60390.531556781 2024-03-21T12:45:26.505875+00:00 19994105.881999969482 28994204.927999999374 29877287.258999969810 4067522.868000030983 60390.531568441 2024-03-21T12:45:27.513250+00:00 19994105.883999999613 28994290.865000009537 29882159.238000009209 4065827.941999911796 60390.531579910 2024-03-21T12:45:28.504257+00:00 19994105.888000011444 28994338.989000018686 29864393.379000011832 4063642.136000037193 60390.531591570 2024-03-21T12:45:29.511633+00:00 19994105.863000039011 28994303.000999990851 29812789.119000021368 4069095.980999947060 60390.531603040 2024-03-21T12:45:30.502640+00:00 19994105.876999970526 28994308.163999971002 29815013.991999980062 4058208.948000072967 60390.531614699 2024-03-21T12:45:31.510015+00:00 19994105.879999998957 28994335.772000011057 29805662.376999970526 4064505.995999931823 60390.531626175 2024-03-21T12:45:32.501519+00:00 19994105.870000001043 28994295.031000021845 29819930.126000050455 4063930.030000091065 60390.531637829 2024-03-21T12:45:33.508398+00:00 19994105.888000011444 28994350.300999999046 29826334.715999960899 4065161.995000004768 60390.531649305 2024-03-21T12:45:34.499901+00:00 19994105.870000001043 28994201.772999998182 29802818.416999999434 4062437.993999958038 60390.531660964 2024-03-21T12:45:35.507276+00:00 19994105.856999989599 28994296.118000030518 29777895.890000049025 4058440.092000008095 60390.531672434 2024-03-21T12:45:36.498283+00:00 19994105.866999980062 28994410.769999980927 29777309.139999929816 4065247.950000000186 60390.531684093 2024-03-21T12:45:37.505659+00:00 19994105.858000040054 28994208.223999980837 29771029.187000039965 4058846.891999999061 60390.531695747 2024-03-21T12:45:38.512538+00:00 19994105.852000001818 28994522.866999980062 29761638.606999989599 4061158.096000000834 60390.531707223 2024-03-21T12:45:39.504041+00:00 19994105.856999929994 28994299.136000040919 29758089.080000039190 4063102.000000000000 60390.531718882 2024-03-21T12:45:40.511416+00:00 19994105.858000040054 28994367.916000008583 29765962.078999999911 4061765.967000000179 60390.531730352 2024-03-21T12:45:41.502423+00:00 19994105.858000040054 28994383.775999899954 29764954.430999990553 4059239.927999998908 60390.531742012 2024-03-21T12:45:42.509798+00:00 19994105.852000001818 28994107.209000110626 29769958.778000000864 4067604.109000001103 60390.531753481 2024-03-21T12:45:43.500806+00:00 19994105.860999941826 28994402.913999918848 29779919.126999970526 4064710.944000001997 60390.531765141 2024-03-21T12:45:44.508181+00:00 19994105.846000079066 28994262.139000058174 29761176.927999969572 4065558.016999997199 60390.531776617 2024-03-21T12:45:45.499684+00:00 19994105.861999988556 28994158.896000031382 29776559.968999978155 4065221.058999999892 60390.531788270 2024-03-21T12:45:46.506563+00:00 19994105.868999961764 28994245.078999999911 29804308.244000080973 4065192.961999997031 60390.531799924 2024-03-21T12:45:47.513443+00:00 19994105.883999940008 28994413.047999981791 29861111.005999919027 4068751.339000002015 60390.531811400 2024-03-21T12:45:48.504946+00:00 19994105.892000079155 28994285.026000019163 29903319.447000030428 4060630.672999999952 60390.531823060 2024-03-21T12:45:49.512321+00:00 19994105.891999959946 28994259.797999981791 29903940.164000030607 4067953.044000000227 60390.531834529 2024-03-21T12:45:50.503328+00:00 19994105.881000038236 28994245.171999931335 29879370.062000039965 4063328.906999997795 60390.531846189 2024-03-21T12:45:51.510703+00:00 19994105.889999989420 28994332.092000011355 29861763.462000008672 4066865.984000004828 60390.531857659 2024-03-21T12:45:52.501711+00:00 19994105.878999948502 28994273.799000021070 29849744.506999969482 4063922.112000002991 60390.531869318 2024-03-21T12:45:53.509086+00:00 19994105.884999990463 28994379.100000020117 29839457.618000030518 4061409.944999992847 60390.531880788 2024-03-21T12:45:54.500093+00:00 19994105.872000098228 28994288.096999999136 29816527.572999950498 4065113.006999998819 60390.531892448 2024-03-21T12:45:55.507468+00:00 19994105.870000001043 28994425.910000000149 29802865.932000000030 4065897.034999995958 60390.531903923 2024-03-21T12:45:56.498971+00:00 19994105.867999911308 28994351.118999999017 29786336.280999999493 4064571.912000000011 60390.531915577 2024-03-21T12:45:57.505850+00:00 19994105.870000001043 28994397.971999991685 29793694.372999999672 4064120.003000006080 60390.531927236 2024-03-21T12:45:58.513226+00:00 19994105.873000029474 28994483.790000010282 29800261.888999998569 4063151.978000000119 60390.531938712 2024-03-21T12:45:59.504729+00:00 19994105.868999961764 28994202.967999991030 29800365.680000010878 4065466.032999991905 60390.531950366 2024-03-21T12:46:00.511608+00:00 19994105.871000051498 28994365.146000001580 29815079.039999991655 4065509.984999998938 60390.531961842 2024-03-21T12:46:01.503111+00:00 19994105.878999948502 28994274.074000000954 29822845.529000010341 4065637.034000008833 60390.531973495 2024-03-21T12:46:02.509991+00:00 19994105.879000071436 28994260.059999998659 29830388.436999980360 4067993.922999992967 60390.531984971 2024-03-21T12:46:03.501494+00:00 19994105.889999989420 28994442.746999979019 29848070.692999988794 4070719.068000004161 60390.531996625 2024-03-21T12:46:04.508373+00:00 19994105.883000019938 28994452.846999999136 29839246.602000001818 4069537.941000000108 60390.532008100 2024-03-21T12:46:05.499876+00:00 19994105.883000019938 28994300.550000008196 29856717.900000039488 4061192.053000003099 60390.532019754 2024-03-21T12:46:06.506755+00:00 19994105.893000010401 28994468.958999991417 29902844.027000010014 4066438.983999996912 60390.532031230 2024-03-21T12:46:07.498258+00:00 19994105.905999999493 28994338.609000030905 29949607.257999960333 4069514.075000002980 60390.532042889 2024-03-21T12:46:08.505634+00:00 19994105.905999999493 28994284.119000021368 29969869.010000050068 4066136.979000002146 60390.532054543 2024-03-21T12:46:09.512513+00:00 19994105.903999991715 28994332.039999961853 30002640.464999970049 4067296.025000005960 60390.532066019 2024-03-21T12:46:10.504016+00:00 19994105.903999999166 28994499.759999990463 30020567.398999989033 4070018.958999990951 60390.532077672 2024-03-21T12:46:11.510895+00:00 19994105.903000008315 28994285.430999990553 30008923.137000020593 4066464.018000007141 60390.532089148 2024-03-21T12:46:12.502399+00:00 19994105.896999999881 28994301.769000049680 29968921.599999960512 4064338.908999979030 60390.532100807 2024-03-21T12:46:13.509774+00:00 19994105.903999980539 28994274.044999960810 29928533.170000080019 4070154.043000013102 60390.532112278 2024-03-21T12:46:14.500781+00:00 19994105.879000011832 28994463.805999990553 29859369.032999988645 4064742.988000005018 60390.532123937 2024-03-21T12:46:15.508156+00:00 19994105.888999998569 28994298.205999970436 29850873.690999981016 4065556.932999997865 60390.532135407 2024-03-21T12:46:16.499163+00:00 19994105.872999999672 28994270.013000011444 29814379.024999979883 4061981.129000008106 60390.532147067 2024-03-21T12:46:17.506539+00:00 19994105.881000008434 28994372.884999990463 29801074.754999998957 4062692.986000000965 60390.532158720 2024-03-21T12:46:18.513418+00:00 19994105.880999978632 28994325.061000108719 29818403.488999959081 4063537.950999975204 60390.532170196 2024-03-21T12:46:19.504921+00:00 19994105.879000011832 28994375.183999899775 29873494.350000020117 4065004.064000010025 60390.532181850 2024-03-21T12:46:20.511800+00:00 19994105.908999979496 28994224.927000049502 30014053.199000000954 4070620.036000012886 60390.532193325 2024-03-21T12:46:21.503303+00:00 19994105.930000010878 28994256.062999960035 30170391.394999980927 4071746.956999986898 60390.532204979 2024-03-21T12:46:22.510183+00:00 19994105.952000018209 28994237.883000019938 30299350.134999990463 4073564.983000009786 60390.532216455 2024-03-21T12:46:23.501686+00:00 19994105.968999978155 28994329.047999981791 30368796.062000039965 4075472.893999993801 60390.532228114 2024-03-21T12:46:24.509060+00:00 19994105.976000010967 28994391.156000021845 30397755.782999988645 4078866.094999998808 60390.532239584 2024-03-21T12:46:25.500068+00:00 19994105.968999978155 28994341.591000080109 30377570.391999959946 4076587.060000001919 60390.532251243 2024-03-21T12:46:26.507443+00:00 19994105.969000041485 28994245.059999939054 30328707.748000029474 4077768.998999983072 60390.532262719 2024-03-21T12:46:27.498947+00:00 19994105.969999969006 28994339.095000028610 30278095.802999969572 4076678.929000020027 60390.532274373 2024-03-21T12:46:28.505826+00:00 19994105.967999991030 28994248.870999928564 30225891.891000028700 4075229.900000005960 60390.532286033 2024-03-21T12:46:29.513200+00:00 19994105.955000039190 28994322.118000030518 30195463.129999998957 4074780.030999987852 60390.532297502 2024-03-21T12:46:30.504208+00:00 19994105.962999999523 28994375.092000011355 30141536.777000069618 4070899.044999986887 60390.532309162 2024-03-21T12:46:31.511583+00:00 19994105.970999959856 28994276.753000020981 30113677.807000000030 4070325.084000021219 60390.532320632 2024-03-21T12:46:32.502591+00:00 19994105.965000029653 28994230.458999998868 30108595.497999999672 4069090.962999999989 60390.532332291 2024-03-21T12:46:33.509966+00:00 19994105.971999939531 28994224.727000001818 30115483.228000000119 4068469.977999985218 60390.532343761 2024-03-21T12:46:34.500973+00:00 19994105.986000061035 28994174.225000008941 30151227.899000000209 4067240.069000006188 60390.532355421 2024-03-21T12:46:35.508348+00:00 19994105.981999989599 28994302.822000000626 30177753.960000008345 4067995.000000000000 60390.532366890 2024-03-21T12:46:36.499354+00:00 19994105.988000039011 28994241.951999988407 30188423.437999989837 4071678.947999984026 60390.532378550 2024-03-21T12:46:37.506730+00:00 19994105.986999988556 28994325.877000000328 30180934.004000011832 4076198.051000028849 60390.532390026 2024-03-21T12:46:38.498233+00:00 19994105.985000010580 28994349.117000009865 30179520.422999981791 4072244.940999985207 60390.532401680 2024-03-21T12:46:39.505113+00:00 19994105.974999900907 28994319.996999979019 30176233.449000030756 4071523.053999990225 60390.532413339 2024-03-21T12:46:40.512488+00:00 19994105.995000001043 28994377.918000008911 30198312.019999980927 4072531.949000000954 60390.532424809 2024-03-21T12:46:41.503495+00:00 19994105.989000078291 28994327.276000019163 30204642.561999980360 4071452.053000032902 60390.532436469 2024-03-21T12:46:42.510870+00:00 19994105.990000009537 28994273.986999988556 30201316.320000048727 4071639.862999976147 60390.532447938 2024-03-21T12:46:43.501877+00:00 19994105.993999961764 28994474.661000009626 30189614.956999961287 4070623.022000014782 60390.532459598 2024-03-21T12:46:44.509253+00:00 19994105.980999950320 28994175.171999990940 30166579.815999981016 4069721.127999960911 60390.532471068 2024-03-21T12:46:45.500260+00:00 19994105.983000040054 28994400.881999969482 30195775.437000039965 4070933.868000030983 60390.532482727 2024-03-21T12:46:46.507635+00:00 19994105.986000061035 28994406.106000009924 30230698.352999988943 4073667.045000017155 60390.532494197 2024-03-21T12:46:47.498643+00:00 19994105.992999911308 28994425.049000021070 30282073.684000018984 4074635.103999971878 60390.532505857 2024-03-21T12:46:48.506018+00:00 19994105.981999989599 28994312.703000009060 30304805.578000009060 4074975.976999998093 60390.532517510 2024-03-21T12:46:49.512897+00:00 19994105.988000039011 28994254.168999969959 30331136.924999948591 4075303.939000010025 60390.532528986 2024-03-21T12:46:50.504400+00:00 19994105.985000010580 28994348.087000008672 30374303.473999980837 4079062.009000002872 60390.532540645 2024-03-21T12:46:51.511775+00:00 19994105.958999991417 28994223.925999999046 30375329.355000019073 4072545.941999971867 60390.532552116 2024-03-21T12:46:52.502782+00:00 19994105.958999991417 28994466.261999960989 30402669.007000088692 4082038.043000041973 60390.532563775 2024-03-21T12:46:53.510158+00:00 19994105.985000010580 28994418.672000050545 30431315.175999999046 4079846.981999992859 60390.532575251 2024-03-21T12:46:54.501661+00:00 19994105.973999980837 28994340.217000011355 30408776.348999980837 4078600.046999990940 60390.532586904 2024-03-21T12:46:55.508540+00:00 19994105.978999968618 28994394.937999960035 30394930.079999919981 4078756.033999979030 60390.532598380 2024-03-21T12:46:56.500043+00:00 19994105.971999999136 28994170.922999981791 30364207.171000000089 4074795.975000023842 60390.532610040 2024-03-21T12:46:57.507418+00:00 19994105.974000100046 28994264.925999999046 30353117.305000070482 4075206.968999981880 60390.532621509 2024-03-21T12:46:58.498425+00:00 19994105.980999950320 28994254.098999980837 30359006.750999931246 4074870.923000038136 60390.532633169 2024-03-21T12:46:59.505801+00:00 19994105.971999999136 28994303.124000068754 30362565.119000080973 4074229.038999975193 60390.532644823 2024-03-21T12:47:00.512680+00:00 19994105.964000001550 28994233.473999980837 30387061.227999929339 4079513.019999980927 60390.532656298 2024-03-21T12:47:01.504183+00:00 19994105.962999999523 28994321.468999978155 30370719.522999998182 4073599.921000003815 60390.532667952 2024-03-21T12:47:02.511062+00:00 19994105.951999999583 28994268.962000008672 30324712.359000090510 4080641.096000016201 60390.532679428 2024-03-21T12:47:03.502566+00:00 19994105.937999989837 28994132.917000059038 30221389.471999999136 4071559.059000014793 60390.532691082 2024-03-21T12:47:04.509445+00:00 19994105.923000011593 28994239.317999958992 30105467.919999960810 4069135.916000009049 60390.532702557 2024-03-21T12:47:05.500948+00:00 19994105.918999999762 28994402.611999988556 30004990.414999961853 4070897.053999959957 60390.532714217 2024-03-21T12:47:06.508322+00:00 19994105.892000000924 28994197.328999999911 29933679.371999979019 4066043.971000016201 60390.532725687 2024-03-21T12:47:07.499330+00:00 19994105.887999981642 28994344.657000061125 29900744.872999999672 4066074.982999979984 60390.532737346 2024-03-21T12:47:08.506705+00:00 19994105.895000010729 28994358.092999938875 29891744.227000001818 4063407.006000041962 60390.532748816 2024-03-21T12:47:09.497713+00:00 19994105.895000010729 28994302.057999998331 29888253.440000001341 4066368.994999945164 60390.532760476 2024-03-21T12:47:10.505088+00:00 19994105.892999980599 28994376.019000001252 29903902.839999999851 4069163.971000016201 60390.532772129 2024-03-21T12:47:11.511967+00:00 19994105.901000019163 28994356.081999998540 29912098.884999990463 4067917.025000036228 60390.532783605 2024-03-21T12:47:12.503470+00:00 19994105.900000009686 28994402.701999988407 29891374.978999998420 4067000.028999983799 60390.532795259 2024-03-21T12:47:13.510349+00:00 19994105.890999998897 28994309.039000000805 29850166.129999998957 4069394.986999989022 60390.532806735 2024-03-21T12:47:14.501853+00:00 19994105.870999988168 28994251.478999998420 29828163.528000030667 4061638.037999988068 60390.532818388 2024-03-21T12:47:15.508732+00:00 19994105.881999969482 28994326.889999989420 29871967.777000010014 4064770.988000034820 60390.532829864 2024-03-21T12:47:16.500235+00:00 19994105.888000011444 28994273.292000029236 29961559.204999979585 4066109.011999965180 60390.532841518 2024-03-21T12:47:17.507114+00:00 19994105.879000011832 28994234.545999970287 30035189.227000001818 4071990.920000017155 60390.532852993 2024-03-21T12:47:18.498617+00:00 19994105.883999999613 28994280.907000008970 30067004.760999981314 4071041.092999995220 60390.532864647 2024-03-21T12:47:19.505497+00:00 19994105.879999998957 28994409.345000028610 30052683.595000028610 4074163.976000010967 60390.532876123 2024-03-21T12:47:20.497000+00:00 19994105.876999970526 28994267.440999981016 30029793.693000018597 4070961.880999981891 60390.532887776 2024-03-21T12:47:21.503879+00:00 19994105.870000001043 28994287.143999990076 30016852.034999970347 4068197.018000007141 60390.532899436 2024-03-21T12:47:22.511254+00:00 19994105.868000030518 28994361.045000020415 29987097.513000011444 4070124.101999998093 60390.532910906 2024-03-21T12:47:23.502261+00:00 19994105.871999979019 28994450.291000008583 29984212.598999980837 4072340.949000000954 60390.532922565 2024-03-21T12:47:24.509637+00:00 19994105.858000040054 28994363.778000000864 29981628.922000050545 4065985.911000012886 60390.532934041 2024-03-21T12:47:25.501141+00:00 19994105.861999988556 28994193.940999981016 29984464.317999958992 4067888.078999996185 60390.532945694 2024-03-21T12:47:26.508018+00:00 19994105.869000021368 28994314.114000018686 29996835.412999991328 4069992.026000022888 60390.532957170 2024-03-21T12:47:27.499522+00:00 19994105.866999980062 28994371.699000000954 29996040.710999969393 4066903.033999979030 60390.532968830 2024-03-21T12:47:28.506897+00:00 19994105.866999980062 28994321.120999928564 29984849.613000039011 4066514.898999989033 60390.532980300 2024-03-21T12:47:29.497904+00:00 19994105.860000010580 28994393.157000061125 29975516.993000030518 4066611.105000019073 60390.532991959 2024-03-21T12:47:30.505280+00:00 19994105.858999971300 28994208.674999948591 29966824.889999989420 4064150.958000003826 60390.533003613 2024-03-21T12:47:31.512159+00:00 19994105.848999980837 28994371.356000069529 29982738.207000020891 4071520.955999969970 60390.533015089 2024-03-21T12:47:32.503662+00:00 19994105.850000020117 28994360.888999938965 29990916.424000021070 4067050.994000018109 60390.533026742 2024-03-21T12:47:33.510541+00:00 19994105.853999968618 28994296.121000051498 29996407.546999931335 4062077.131999969017 60390.533038218 2024-03-21T12:47:34.502045+00:00 19994105.856000069529 28994319.765999909490 30010008.435000058264 4068273.947000027169 60390.533049872 2024-03-21T12:47:35.508924+00:00 19994105.850999951363 28994205.203000068665 30013466.870999928564 4067966.930000007153 60390.533061347 2024-03-21T12:47:36.500427+00:00 19994105.861000061035 28994283.093999978155 30031431.126999970526 4067832.121999979019 60390.533073001 2024-03-21T12:47:37.507306+00:00 19994105.871999979019 28994323.184999939054 30052452.594000101089 4069487.967999995220 60390.533084477 2024-03-21T12:47:38.498809+00:00 19994105.871999979019 28994347.805000070482 30055278.541999939829 4070333.892000020016 60390.533096130 2024-03-21T12:47:39.505687+00:00 19994105.861999988556 28994228.909999970347 30032897.098000049591 4072507.131999969017 60390.533107606 2024-03-21T12:47:40.497192+00:00 19994105.869000080973 28994248.953999999911 30016218.281000021845 4070126.955000042915 60390.533119266 2024-03-21T12:47:41.504567+00:00 19994105.853999968618 28994326.965000029653 29958556.842999938875 4065767.981000006199 60390.533130920 2024-03-21T12:47:42.511446+00:00 19994105.852000001818 28994296.875000000000 29946725.083000000566 4067777.019999980927 60390.533142395 2024-03-21T12:47:43.502949+00:00 19994105.850000020117 28994340.115000009537 29940468.425000000745 4065606.097999989986 60390.533154049 2024-03-21T12:47:44.509828+00:00 19994105.837999939919 28994321.055999990553 29930789.481000009924 4065556.906000018120 60390.533165525 2024-03-21T12:47:45.501332+00:00 19994105.840999960899 28994237.827999949455 29945609.121999990195 4066207.004000008106 60390.533177178 2024-03-21T12:47:46.508211+00:00 19994105.839000109583 28994276.168000001460 29962371.105999991298 4064970.986000000965 60390.533188654 2024-03-21T12:47:47.499714+00:00 19994105.848999980837 28994294.811000000685 29990846.224000010639 4065047.978999971878 60390.533200313 2024-03-21T12:47:48.507089+00:00 19994105.862999919802 28994276.124000001699 30012436.110000010580 4069941.049999951851 60390.533211784 2024-03-21T12:47:49.498097+00:00 19994105.861000061035 28994339.000999990851 29986316.503999978304 4067693.007000089157 60390.533223443 2024-03-21T12:47:50.505472+00:00 19994105.853999968618 28994345.045000020415 29945944.171000000089 4074663.991999983788 60390.533234913 2024-03-21T12:47:51.496479+00:00 19994105.865000009537 28994428.093999978155 29962011.360000010580 4067597.868000030983 60390.533246572 2024-03-21T12:47:52.503853+00:00 19994105.865000009537 28994301.681000020355 29990205.805999990553 4067883.066999911796 60390.533258226 2024-03-21T12:47:53.510733+00:00 19994105.868000030518 28994400.197000000626 30005261.902000010014 4068787.124000072014 60390.533269702 2024-03-21T12:47:54.502236+00:00 19994105.870000001043 28994334.000999990851 29996577.038999971002 4070940.893000007141 60390.533281356 2024-03-21T12:47:55.509116+00:00 19994105.850000001490 28994264.016000028700 29976173.457000020891 4064250.105000019073 60390.533292831 2024-03-21T12:47:56.500619+00:00 19994105.853999990970 28994339.857999980450 29968205.660000029951 4067383.898999928962 60390.533304485 2024-03-21T12:47:57.507498+00:00 19994105.860000010580 28994438.214999970049 29969739.248999949545 4069675.988999962807 60390.533315961 2024-03-21T12:47:58.499002+00:00 19994105.866000000387 28994165.206000030041 29953352.770000040531 4071924.062000035774 60390.533327620 2024-03-21T12:47:59.506377+00:00 19994105.864999990910 28994144.449000000954 29969352.326999958605 4065541.983999968041 60390.533339090 2024-03-21T12:48:00.497384+00:00 19994105.881999999285 28994324.251999970526 30007253.934000018984 4074323.030000091065 60390.533350749 2024-03-21T12:48:01.504759+00:00 19994105.881000008434 28994348.147999998182 30030366.485000010580 4071386.837000011932 60390.533362403 2024-03-21T12:48:02.511638+00:00 19994105.875000000000 28994199.870000001043 30034148.583999991417 4068105.112999916077 60390.533373879 2024-03-21T12:48:03.503141+00:00 19994105.875999990851 28994256.791000008583 30023269.654999971390 4074220.009999989998 60390.533385533 2024-03-21T12:48:04.510020+00:00 19994105.883999999613 28994313.944000009447 29981065.863000039011 4069695.935999989975 60390.533397009 2024-03-21T12:48:05.501524+00:00 19994105.861999988556 28994285.314000010490 29919547.521000031382 4069914.048000096809 60390.533408662 2024-03-21T12:48:06.508403+00:00 19994105.872000008821 28994321.958999991417 29916196.838999990374 4070496.973999977112 60390.533420138 2024-03-21T12:48:07.499906+00:00 19994105.872000008821 28994382.243000030518 29926176.903000000864 4069099.004999995232 60390.533431792 2024-03-21T12:48:08.506785+00:00 19994105.866999980062 28994350.720999959856 29932579.123000029474 4066465.056999921799 60390.533443267 2024-03-21T12:48:09.498289+00:00 19994105.873000029474 28994404.996999979019 29904940.602000001818 4068329.969000101089 60390.533454921 2024-03-21T12:48:10.505168+00:00 19994105.863999959081 28994392.281000021845 29874228.615000009537 4069376.956999897957 60390.533466397 2024-03-21T12:48:11.496671+00:00 19994105.866000000387 28994366.679999951273 29854277.054999951273 4069750.950000048149 60390.533478056 2024-03-21T12:48:12.504046+00:00 19994105.871000051498 28994179.015000101179 29834445.919000029564 4067532.098000050057 60390.533489710 2024-03-21T12:48:13.510925+00:00 19994105.852000001818 28994260.009999990463 29791720.763999938965 4064878.031000018120 60390.533501185 2024-03-21T12:48:14.502428+00:00 19994105.870000001043 28994167.093999978155 29779755.815000060946 4067784.046999930870 60390.533512839 2024-03-21T12:48:15.509308+00:00 19994105.855999950320 28994354.953999999911 29764170.654999971390 4065595.958999990951 60390.533524315 2024-03-21T12:48:16.500811+00:00 19994105.871000051498 28994374.008999940008 29792052.784999970347 4070191.914999961853 60390.533535969 2024-03-21T12:48:17.507690+00:00 19994105.878999948502 28994333.884999990463 29836194.996999979019 4063889.083000063896 60390.533547444 2024-03-21T12:48:18.499193+00:00 19994105.888999998569 28994394.075000051409 29891803.296999998391 4066003.011999965180 60390.533559104 2024-03-21T12:48:19.506569+00:00 19994105.909000039101 28994322.049000021070 29971204.945999998599 4070268.912000060081 60390.533570574 2024-03-21T12:48:20.497575+00:00 19994105.903999980539 28994236.031000021845 30055462.635000001639 4065237.913999915123 60390.533582233 2024-03-21T12:48:21.504951+00:00 19994105.919999960810 28994371.992999911308 30157452.647999998182 4070752.145000100136 60390.533593703 2024-03-21T12:48:22.495958+00:00 19994105.932000041008 28994397.893000010401 30244538.543000008911 4072183.963999987114 60390.533605363 2024-03-21T12:48:23.503332+00:00 19994105.950999978930 28994317.278000000864 30306082.775999989361 4070469.942999958992 60390.533617022 2024-03-21T12:48:24.510708+00:00 19994105.957000020891 28994397.848000001162 30330211.412999991328 4072331.059000014793 60390.533628492 2024-03-21T12:48:25.501716+00:00 19994105.940000060946 28994247.019999999553 30317967.397999998182 4077151.990000010002 60390.533640151 2024-03-21T12:48:26.509091+00:00 19994105.939999941736 28994339.883999988437 30308524.574000030756 4075139.069999932777 60390.533651622 2024-03-21T12:48:27.500098+00:00 19994105.940999981016 28994456.054000020027 30274110.717999991030 4076450.060000061989 60390.533663281 2024-03-21T12:48:28.507472+00:00 19994105.930999990553 28994320.053999990225 30225206.241999980062 4072156.949999928009 60390.533674751 2024-03-21T12:48:29.498480+00:00 19994105.929000020027 28994337.918999999762 30193559.643000010401 4065881.903000115883 60390.533686411 2024-03-21T12:48:30.505856+00:00 19994105.922000050545 28994176.896000001580 30167489.182999968529 4073842.074000000954 60390.533697880 2024-03-21T12:48:31.496863+00:00 19994105.912999991328 28994202.155999988317 30101209.140000049025 4071921.008999944199 60390.533709540 2024-03-21T12:48:32.504238+00:00 19994105.897999998182 28994264.918000038713 30010916.637999951839 4070675.975000023842 60390.533721194 2024-03-21T12:48:33.511117+00:00 19994105.897999998182 28994352.112999979407 29970504.583000000566 4068114.949999928009 60390.533732669 2024-03-21T12:48:34.502621+00:00 19994105.888000011444 28994323.245999988168 29965034.943000018597 4064071.991000055801 60390.533744323 2024-03-21T12:48:35.509501+00:00 19994105.897999998182 28994349.810999989510 29988667.654000040144 4071380.978000044823 60390.533755799 2024-03-21T12:48:36.501002+00:00 19994105.907999988645 28994334.032000008970 30010889.240999940783 4068040.060999989975 60390.533767458 2024-03-21T12:48:37.508378+00:00 19994105.916000008583 28994332.833000000566 30022754.312000039965 4074926.995999931823 60390.533778928 2024-03-21T12:48:38.499385+00:00 19994105.904999971390 28994436.133000019938 29998519.664999961853 4073586.985000013839 60390.533790587 2024-03-21T12:48:39.506760+00:00 19994105.904999971390 28994312.008999999613 29984560.669000029564 4073619.072000027169 60390.533802058 2024-03-21T12:48:40.497767+00:00 19994105.911000009626 28994411.684999998659 29980097.947999950498 4068607.868000030983 60390.533813717 2024-03-21T12:48:41.505143+00:00 19994105.894000049680 28994404.411999940872 29931689.185999989510 4065965.092999935150 60390.533825193 2024-03-21T12:48:42.496646+00:00 19994105.896999958903 28994240.439000010490 29899003.792000059038 4066866.970000029076 60390.533836846 2024-03-21T12:48:43.503525+00:00 19994105.883999940008 28994358.672999981791 29863838.881000038236 4064001.082000017166 60390.533848506 2024-03-21T12:48:44.510900+00:00 19994105.886000040919 28994150.707000020891 29874517.590999960899 4066843.904999970924 60390.533859976 2024-03-21T12:48:45.501907+00:00 19994105.897999998182 28994466.647999998182 29924866.789000030607 4067268.003000020981 60390.533871635 2024-03-21T12:48:46.509282+00:00 19994105.903000000864 28994237.430999990553 30002458.225999951363 4067637.037999988068 60390.533883105 2024-03-21T12:48:47.500290+00:00 19994105.912000060081 28994271.675000071526 30095114.269999980927 4065426.976999998093 60390.533894765 2024-03-21T12:48:48.507665+00:00 19994105.931000001729 28994318.161999940872 30193986.192000031471 4071935.006000041962 60390.533906240 2024-03-21T12:48:49.499168+00:00 19994105.934999998659 28994312.136000040919 30243376.555999990553 4073974.969999908935 60390.533917894 2024-03-21T12:48:50.506047+00:00 19994105.940999988467 28994198.903000000864 30240613.912999991328 4072211.953999996185 60390.533929370 2024-03-21T12:48:51.497551+00:00 19994105.946000009775 28994346.988000039011 30233106.593000050634 4074575.055999993812 60390.533941024 2024-03-21T12:48:52.504430+00:00 19994105.934999998659 28994312.036999940872 30214812.946999911219 4078163.996000051033 60390.533952499 2024-03-21T12:48:53.495933+00:00 19994105.928999990225 28994276.608000040054 30207433.019000049680 4076802.957999945153 60390.533964153 2024-03-21T12:48:54.502812+00:00 19994105.932999998331 28994262.445999979973 30221008.587999999523 4070321.147000073921 60390.533975813 2024-03-21T12:48:55.510187+00:00 19994105.937999989837 28994324.934999939054 30241701.460999999195 4076797.909000039101 60390.533987282 2024-03-21T12:48:56.501195+00:00 19994105.946000009775 28994259.060000058264 30244309.716999989003 4074941.017999887001 60390.533998942 2024-03-21T12:48:57.508570+00:00 19994105.958999991417 28994378.060999989510 30251719.749000001699 4075133.930999993812 60390.534010412 2024-03-21T12:48:58.499577+00:00 19994105.954000029713 28994084.064000010490 30255649.888000011444 4077492.090000032913 60390.534022071 2024-03-21T12:48:59.506952+00:00 19994105.943999979645 28994364.825999978930 30271598.488999988884 4073682.086000084877 60390.534033541 2024-03-21T12:49:00.497959+00:00 19994105.954999979585 28994328.059999998659 30294813.164999991655 4073533.815999985207 60390.534045201 2024-03-21T12:49:01.505335+00:00 19994105.956000030041 28994311.952999990433 30307904.450000021607 4074372.995000004768 60390.534056670 2024-03-21T12:49:02.496342+00:00 19994105.962000008672 28994263.010000009090 30313169.508999969810 4074363.079999924172 60390.534068330 2024-03-21T12:49:03.503717+00:00 19994105.960999969393 28994303.934000000358 30336471.370000001043 4075093.044000030030 60390.534079989 2024-03-21T12:49:04.511092+00:00 19994105.949000000954 28994186.991000000387 30326927.694000009447 4076645.894999980927 60390.534091460 2024-03-21T12:49:05.502099+00:00 19994105.971000019461 28994261.045000020415 30327345.340000029653 4071530.167000054847 60390.534103119 2024-03-21T12:49:06.509475+00:00 19994105.962000008672 28994312.113999988884 30306293.477000001818 4072521.888000010978 60390.534114589 2024-03-21T12:49:07.500482+00:00 19994105.965999960899 28994234.769999980927 30290002.593999978155 4068103.019999980927 60390.534126248 2024-03-21T12:49:08.507857+00:00 19994105.976000010967 28994373.121000021696 30238446.978999968618 4067304.936999917030 60390.534137718 2024-03-21T12:49:09.498864+00:00 19994105.971999999136 28994152.971000019461 30181506.844000041485 4072321.036000012886 60390.534149378 2024-03-21T12:49:10.506239+00:00 19994105.971000019461 28994343.114999949932 30156795.819000009447 4069185.981000065804 60390.534160853 2024-03-21T12:49:11.497743+00:00 19994105.973999980837 28994260.934000018984 30136619.550999999046 4071465.957999945153 60390.534172507 2024-03-21T12:49:12.504622+00:00 19994105.974000040442 28994304.907999988645 30144209.029999971390 4069464.103999971878 60390.534183983 2024-03-21T12:49:13.496125+00:00 19994105.983999971300 28994303.125000000000 30169709.330000039190 4070167.888000010978 60390.534195636 2024-03-21T12:49:14.503004+00:00 19994105.992000039667 28994163.879999998957 30189280.559000018984 4070774.091000080109 60390.534207296 2024-03-21T12:49:15.510379+00:00 19994105.985999941826 28994252.041999999434 30200111.796999931335 4066779.041999936104 60390.534218766 2024-03-21T12:49:16.501387+00:00 19994105.986000061035 28994285.846999999136 30202444.386000040919 4069579.875000000000 60390.534230425 2024-03-21T12:49:17.508762+00:00 19994105.990999940783 28994333.296999990940 30228699.906000021845 4074645.070000051986 60390.534241895 2024-03-21T12:49:18.499769+00:00 19994105.990000009537 28994342.879999998957 30240869.194999929518 4071734.047999978065 60390.534253555 2024-03-21T12:49:19.507144+00:00 19994105.975000020117 28994281.102000001818 30243356.544000029564 4070096.939000010025 60390.534265031 2024-03-21T12:49:20.498647+00:00 19994105.968000050634 28994290.591000080109 30257508.404000040144 4075240.942000031006 60390.534276684 2024-03-21T12:49:21.505526+00:00 19994105.985999941826 28994311.557999968529 30295701.370999928564 4072742.174999951851 60390.534288160 2024-03-21T12:49:22.497030+00:00 19994105.973999980837 28994115.791000008583 30306898.093999978155 4078467.893000007141 60390.534299814 2024-03-21T12:49:23.503909+00:00 19994105.978999968618 28994307.037999991328 30332490.101000070572 4075749.932999968994 60390.534311289 2024-03-21T12:49:24.495412+00:00 19994105.974000100046 28994312.077999949455 30346405.528999920934 4072740.068000078201 60390.534322943 2024-03-21T12:49:25.502291+00:00 19994105.975999951363 28994271.960000038147 30366669.961000081152 4074755.016999959946 60390.534334603 2024-03-21T12:49:26.509666+00:00 19994105.968999978155 28994309.685000058264 30370253.337000008672 4072170.957999945153 60390.534346072 2024-03-21T12:49:27.500674+00:00 19994105.967000011355 28994292.097999930382 30364149.583999991417 4072238.958000063896 60390.534357732 2024-03-21T12:49:28.508049+00:00 19994105.935000058264 28994355.111000061035 30261238.352999929339 4069568.108999968041 60390.534369202 2024-03-21T12:49:29.499056+00:00 19994105.939999941736 28994347.944999929518 30166896.152000069618 4066578.812999964226 60390.534380862 2024-03-21T12:49:30.506431+00:00 19994105.925000071526 28994162.187999960035 30077588.103000000119 4073475.142000079155 60390.534392337 2024-03-21T12:49:31.497934+00:00 19994105.921000000089 28994287.891000028700 30050960.866000000387 4069902.909999967087 60390.534403991 2024-03-21T12:49:32.504814+00:00 19994105.931999921799 28994204.916000008583 30080577.532999988645 4067250.118999958038 60390.534415467 2024-03-21T12:49:33.496317+00:00 19994105.934000018984 28994300.699000000954 30107710.403000008315 4069498.927000045776 60390.534427120 2024-03-21T12:49:34.503196+00:00 19994105.937000039965 28994393.294999960810 30094194.257999990135 4072925.947000027169 60390.534438780 2024-03-21T12:49:35.510571+00:00 19994105.924000021070 28994370.019000049680 30060268.263999998569 4070558.032999991905 60390.534450250 2024-03-21T12:49:36.501578+00:00 19994105.918999910355 28994194.001999970526 30017731.402000010014 4066757.151999949943 60390.534461909 2024-03-21T12:49:37.508953+00:00 19994105.912000060081 28994370.127999998629 29984211.562000010163 4067198.820999979973 60390.534473385 2024-03-21T12:49:38.500457+00:00 19994105.921999931335 28994191.057000000030 29993226.583000000566 4066261.987000108231 60390.534485038 2024-03-21T12:49:39.507336+00:00 19994105.917000059038 28994190.901999998838 30003693.246999979019 4067755.126999973785 60390.534496514 2024-03-21T12:49:40.498839+00:00 19994105.924999948591 28994260.847000021487 30023857.533999979496 4068856.995000004768 60390.534508174 2024-03-21T12:49:41.506215+00:00 19994105.925000071526 28994255.307999998331 30051130.207000020891 4069004.958999990951 60390.534519644 2024-03-21T12:49:42.497222+00:00 19994105.932000000030 28994301.669999990612 30078531.528000000864 4073603.087999939919 60390.534531303 2024-03-21T12:49:43.504597+00:00 19994105.934000000358 28994140.083999991417 30106674.641000028700 4070335.919000030030 60390.534542773 2024-03-21T12:49:44.495604+00:00 19994105.907999988645 28994158.008000019938 30129878.041000008583 4067681.098000050057 60390.534554433 2024-03-21T12:49:45.502979+00:00 19994105.937000010163 28994236.002000000328 30199186.267999950796 4070563.829999924172 60390.534566092 2024-03-21T12:49:46.510354+00:00 19994105.951999988407 28994358.904999971390 30218268.189000010490 4074640.070000051986 60390.534577562 2024-03-21T12:49:47.501361+00:00 19994105.942000001669 28994177.108000040054 30195232.432999968529 4072818.965000032913 60390.534589222 2024-03-21T12:49:48.508736+00:00 19994105.934999998659 28994302.951999958605 30163157.195000048727 4069491.127999901772 60390.534600691 2024-03-21T12:49:49.499744+00:00 19994105.942999988794 28994260.055000010878 30158288.850999951363 4072409.930999993812 60390.534612351 2024-03-21T12:49:50.507120+00:00 19994105.930000010878 28994233.999000009149 30171129.488000039011 4071347.955000042915 60390.534623821 2024-03-21T12:49:51.498126+00:00 19994105.941000010818 28994179.712999999523 30218425.286000009626 4073092.962000011932 60390.534635480 2024-03-21T12:49:52.505503+00:00 19994105.949999991804 28994296.087999999523 30268171.243999961764 4074121.093999981880 60390.534646950 2024-03-21T12:49:53.496509+00:00 19994105.958999991417 28994342.231000009924 30307611.121999979019 4079855.050999999046 60390.534658610 2024-03-21T12:49:54.503884+00:00 19994105.958999991417 28994381.031999949366 30322097.900000099093 4076848.945000051986 60390.534670080 2024-03-21T12:49:55.494891+00:00 19994105.966000020504 28994199.021000031382 30356933.566999908537 4076904.968999981880 60390.534681739 2024-03-21T12:49:56.502266+00:00 19994105.971999999136 28994223.824000000954 30390891.770000100136 4080406.967999935150 60390.534693399 2024-03-21T12:49:57.509642+00:00 19994105.977000001818 28994294.125000000000 30410959.375999931246 4083620.116999983788 60390.534704869 2024-03-21T12:49:58.500649+00:00 19994105.986000001431 28994231.973999980837 30424698.626000050455 4077533.929000020027 60390.534716528 2024-03-21T12:49:59.508024+00:00 19994105.994000021368 28994357.772000070661 30436660.778999920934 4079769.929000020027 60390.534727998 2024-03-21T12:50:00.499031+00:00 19994105.981000009924 28994285.241999980062 30437026.192000031471 4078298.012000000104 60390.534739657 2024-03-21T12:50:01.506406+00:00 19994105.977000001818 28994486.889999989420 30412379.391000028700 4081244.062000000849 60390.534751127 2024-03-21T12:50:02.497414+00:00 19994105.960999969393 28994321.082000020891 30358603.939000010490 4079464.080999999773 60390.534762787 2024-03-21T12:50:03.504789+00:00 19994105.962000008672 28994246.276000019163 30338617.281999949366 4080783.853999997955 60390.534774257 2024-03-21T12:50:04.495796+00:00 19994105.955999970436 28994212.796999931335 30332043.006999969482 4078159.992000001948 60390.534785916 2024-03-21T12:50:05.503170+00:00 19994105.961000028998 28994352.853000041097 30322322.355999998748 4075349.088999997824 60390.534797386 2024-03-21T12:50:06.494178+00:00 19994105.968999978155 28994291.013000011444 30311762.686000000685 4076023.776000001002 60390.534809045 2024-03-21T12:50:07.501553+00:00 19994105.950000051409 28994192.222999930382 30294942.822999998927 4078670.159000001848 60390.534820700 2024-03-21T12:50:08.508433+00:00 19994105.957999940962 28994244.764999989420 30300313.686000000685 4076859.094999998808 60390.534832175 2024-03-21T12:50:09.499936+00:00 19994105.963000059128 28994266.058000091463 30318098.428999990225 4076664.032999999821 60390.534843835 2024-03-21T12:50:10.507311+00:00 19994105.942999958992 28994481.778999920934 30306910.671000000089 4075626.019000000786 60390.534855305 2024-03-21T12:50:11.498318+00:00 19994105.958000060171 28994335.287999991328 30323077.658000018448 4078104.839000002015 60390.534866964 2024-03-21T12:50:12.505693+00:00 19994105.957999940962 28994263.974000100046 30327135.984000001103 4073478.108999996912 60390.534878434 2024-03-21T12:50:13.496700+00:00 19994105.957999940962 28994374.881999969482 30318401.540999978781 4073534.939999998081 60390.534890093 2024-03-21T12:50:14.504076+00:00 19994105.949000000954 28994147.098999999464 30295616.815000001341 4071201.976999998093 60390.534901569 2024-03-21T12:50:15.495579+00:00 19994105.950000051409 28994264.181000001729 30282100.108000040054 4075223.972000002861 60390.534913223 2024-03-21T12:50:16.502458+00:00 19994105.937000039965 28994291.530999999493 30268868.550999999046 4070435.994000003207 60390.534924882 2024-03-21T12:50:17.509833+00:00 19994105.939999941736 28994254.247999999672 30278895.649999979883 4074254.048999994993 60390.534936352 2024-03-21T12:50:18.500841+00:00 19994105.953000068665 28994245.127000000328 30290417.188000019640 4073455.983999996912 60390.534948012 2024-03-21T12:50:19.508216+00:00 19994105.952000018209 28994302.122000008821 30289061.690999981016 4074698.156000003219 60390.534959488 2024-03-21T12:50:20.499719+00:00 19994105.953999999911 28994318.665999978781 30277784.705999970436 4077578.890000001062 60390.534971141 2024-03-21T12:50:21.506598+00:00 19994105.958999991417 28994536.122999999672 30245848.488000039011 4079190.024000003934 60390.534982617 2024-03-21T12:50:22.498101+00:00 19994105.957999940962 28994246.882999990135 30237160.635999981314 4070928.960999995004 60390.534994271 2024-03-21T12:50:23.504980+00:00 19994105.944000009447 28994237.111000001431 30217897.225999951363 4073990.004999995232 60390.535005746 2024-03-21T12:50:24.496484+00:00 19994105.950999978930 28994270.777000010014 30215066.430000070482 4067163.998000010848 60390.535017406 2024-03-21T12:50:25.503859+00:00 19994105.953999999911 28994213.415000021458 30193571.916000008583 4068983.966999993194 60390.535028876 2024-03-21T12:50:26.494866+00:00 19994105.955000039190 28994370.796000000089 30124646.906000021845 4066805.049000009894 60390.535040535 2024-03-21T12:50:27.502241+00:00 19994105.942000031471 28994241.869000021368 30064297.259999990463 4070357.921999990940 60390.535052189 2024-03-21T12:50:28.509121+00:00 19994105.944999929518 28994306.301999989897 30059819.416999939829 4069797.123999997973 60390.535063664 2024-03-21T12:50:29.500623+00:00 19994105.949000000954 28994270.658999979496 30073902.371000051498 4071988.929000005126 60390.535075318 2024-03-21T12:50:30.507503+00:00 19994105.960000038147 28994392.044000029564 30076678.891999959946 4072923.906000003219 60390.535086794 2024-03-21T12:50:31.499006+00:00 19994105.955999970436 28994388.972999989986 30069597.409000039101 4072258.096000000834 60390.535098454 2024-03-21T12:50:32.506382+00:00 19994105.967000011355 28994269.031000021845 30081156.034999970347 4068331.997000008821 60390.535109923 2024-03-21T12:50:33.497388+00:00 19994105.945999979973 28994301.149999979883 30078763.580999970436 4073297.004999995232 60390.535121583 2024-03-21T12:50:34.504764+00:00 19994105.981999989599 28994322.863999959081 30150716.669000029564 4069336.058999984991 60390.535133053 2024-03-21T12:50:35.495771+00:00 19994105.995999999344 28994284.876999970526 30223722.782999988645 4066132.906000018120 60390.535144712 2024-03-21T12:50:36.503146+00:00 19994106.004999998957 28994500.040000081062 30278923.172999981791 4075107.013999999035 60390.535156182 2024-03-21T12:50:37.494153+00:00 19994106.000999998301 28994309.350999951363 30350788.486999988556 4078123.009999989998 60390.535167842 2024-03-21T12:50:38.501529+00:00 19994106.022999998182 28994318.592000011355 30420001.763000011444 4079942.027999997139 60390.535179495 2024-03-21T12:50:39.508408+00:00 19994106.025000009686 28994467.203000068665 30478957.756000038236 4076341.978000015020 60390.535190971 2024-03-21T12:50:40.499911+00:00 19994106.030999988317 28994377.122999910265 30536021.159999970347 4084560.002999991179 60390.535202631 2024-03-21T12:50:41.507286+00:00 19994106.037000000477 28994218.777000069618 30596426.820999998599 4076015.955999999773 60390.535214100 2024-03-21T12:50:42.498293+00:00 19994106.057000011206 28994392.299000021070 30657852.079999998212 4082617.018999993801 60390.535225760 2024-03-21T12:50:43.505669+00:00 19994106.055000010878 28994304.048999909312 30697846.973999988288 4085337.018000007141 60390.535237230 2024-03-21T12:50:44.496676+00:00 19994106.076999988407 28994230.696000099182 30736813.800000008196 4084653.060999989975 60390.535248890 2024-03-21T12:50:45.504051+00:00 19994106.067000001669 28994373.096999879926 30707077.747000008821 4079892.980000019073 60390.535260365 2024-03-21T12:50:46.495554+00:00 19994106.074000000954 28994288.045000080019 30664291.727999988943 4082019.972999989986 60390.535272019 2024-03-21T12:50:47.502433+00:00 19994106.076999988407 28994337.021999958903 30654239.485000010580 4083144.954999982845 60390.535283495 2024-03-21T12:50:48.493936+00:00 19994106.069000009447 28994308.917999979109 30671288.889999989420 4083972.107000023127 60390.535295148 2024-03-21T12:50:49.500816+00:00 19994106.069999989122 28994363.154000040144 30704409.836000028998 4083253.861000000965 60390.535306808 2024-03-21T12:50:50.508191+00:00 19994106.065000001341 28994311.939000010490 30705556.925999999046 4082773.098999977112 60390.535318278 2024-03-21T12:50:51.499198+00:00 19994106.054000020027 28994122.002000000328 30699963.486000001431 4077853.976000010967 60390.535329937 2024-03-21T12:50:52.506573+00:00 19994106.050999999046 28994227.043999999762 30706907.872999969870 4081590.965999991167 60390.535341407 2024-03-21T12:50:53.497580+00:00 19994106.061999980360 28994328.025000009686 30717214.480000019073 4083460.022000014782 60390.535353066 2024-03-21T12:50:54.504956+00:00 19994106.040000021458 28994296.816999990493 30687346.315999981016 4082934.044000000227 60390.535364542 2024-03-21T12:50:55.496459+00:00 19994106.070999979973 28994244.203999999911 30697800.042999979109 4082254.944999992847 60390.535376196 2024-03-21T12:50:56.503337+00:00 19994106.041999999434 28994293.824000000954 30632213.741000000387 4085685.001000016928 60390.535387672 2024-03-21T12:50:57.494841+00:00 19994106.049000021070 28994178.888999998569 30673859.513999998569 4085443.031999974977 60390.535399325 2024-03-21T12:50:58.501721+00:00 19994106.059000018984 28994180.936000019312 30706907.320000048727 4086022.001000016928 60390.535410985 2024-03-21T12:50:59.509096+00:00 19994106.035999950022 28994392.142000019550 30633288.970999959856 4079391.968999981880 60390.535422461 2024-03-21T12:51:00.500599+00:00 19994106.032000008970 28994194.862999979407 30539038.745000001043 4076483.033000022173 60390.535434114 2024-03-21T12:51:01.507478+00:00 19994106.019000049680 28994172.195999979973 30435225.930999990553 4075723.937999994028 60390.535445590 2024-03-21T12:51:02.498981+00:00 19994106.006999969482 28994303.037000000477 30342239.723000049591 4078171.093999981880 60390.535457244 2024-03-21T12:51:03.505860+00:00 19994105.996999979019 28994257.999000009149 30249458.366999980062 4074737.923000007868 60390.535468719 2024-03-21T12:51:04.497364+00:00 19994105.983999971300 28994389.008000019938 30165268.781000021845 4069682.993000001181 60390.535480373 2024-03-21T12:51:05.504243+00:00 19994105.971999999136 28994329.847999989986 30109644.287999991328 4070886.080999999773 60390.535491849 2024-03-21T12:51:06.495746+00:00 19994105.961000081152 28994380.148999989033 30086148.738999959081 4068345.971000016201 60390.535503502 2024-03-21T12:51:07.502625+00:00 19994105.968999978155 28994185.773999989033 30103063.809000018984 4072219.985000013839 60390.535514978 2024-03-21T12:51:08.494129+00:00 19994105.954999919981 28994231.213999990374 30086673.840999960899 4072563.094999969006 60390.535526632 2024-03-21T12:51:09.501008+00:00 19994105.947000030428 28994312.182000041008 30061987.026000019163 4068512.986000000965 60390.535538292 2024-03-21T12:51:10.508383+00:00 19994105.958000060171 28994401.934000018984 30062864.527000069618 4063642.870000004768 60390.535549767 2024-03-21T12:51:11.499886+00:00 19994105.958999991417 28994499.811999920756 30073352.534999970347 4069904.996999979019 60390.535561421 2024-03-21T12:51:12.506765+00:00 19994105.977000001818 28994204.146000031382 30120247.067000031471 4070036.083999990951 60390.535572897 2024-03-21T12:51:13.498268+00:00 19994105.985000010580 28994253.840000029653 30171042.959999918938 4075485.928000032902 60390.535584550 2024-03-21T12:51:14.505148+00:00 19994105.998999949545 28994396.903000000864 30236491.727000001818 4073677.108999968041 60390.535596026 2024-03-21T12:51:15.496651+00:00 19994106.006999969482 28994324.325000051409 30271276.142000079155 4071423.018000007141 60390.535607680 2024-03-21T12:51:16.503530+00:00 19994105.996999979019 28994468.108999971300 30249613.534000001848 4071478.948000013828 60390.535619156 2024-03-21T12:51:17.495033+00:00 19994105.994000080973 28994167.656000021845 30215098.058999989182 4069811.097999989986 60390.535630809 2024-03-21T12:51:18.501912+00:00 19994105.995000001043 28994323.011999960989 30202048.812000010163 4071722.785000026226 60390.535642285 2024-03-21T12:51:19.493415+00:00 19994105.988999959081 28994254.965999960899 30216511.065999999642 4066838.088999987114 60390.535653944 2024-03-21T12:51:20.500791+00:00 19994105.991000059992 28994214.067000031471 30267257.113000009209 4073294.013000010978 60390.535665598 2024-03-21T12:51:21.507670+00:00 19994106.005999919027 28994296.917000059038 30356132.139999989420 4073830.954999982845 60390.535677074 2024-03-21T12:51:22.499173+00:00 19994106.014999989420 28994215.083999991417 30437247.890999998897 4075523.984000027180 60390.535688727 2024-03-21T12:51:23.506052+00:00 19994106.027000069618 28994369.918999910355 30504597.208999991417 4081450.060999989975 60390.535700203 2024-03-21T12:51:24.497556+00:00 19994106.037999991328 28994166.966000080109 30545309.614000018686 4078470.939000010025 60390.535711863 2024-03-21T12:51:25.504931+00:00 19994106.037999991328 28994332.896999958903 30544616.380999978632 4076572.991999983788 60390.535723332 2024-03-21T12:51:26.495937+00:00 19994106.031999949366 28994266.473000049591 30568994.076000031084 4081456.063000022899 60390.535734992 2024-03-21T12:51:27.503312+00:00 19994106.042000059038 28994265.781000021845 30595858.857999980450 4082236.979999959003 60390.535746462 2024-03-21T12:51:28.494320+00:00 19994106.052999969572 28994430.048000000417 30632418.837000008672 4086329.978000044823 60390.535758121 2024-03-21T12:51:29.501696+00:00 19994106.059000000358 28994274.778999999166 30675814.173999968916 4082193.028999983799 60390.535769592 2024-03-21T12:51:30.492703+00:00 19994106.061999998987 28994102.959000010043 30691640.625999990851 4083435.006999969017 60390.535781251 2024-03-21T12:51:31.500078+00:00 19994106.062000010163 28994273.849999990314 30711418.547000050545 4081487.001000047196 60390.535792910 2024-03-21T12:51:32.507453+00:00 19994106.070999991149 28994328.259999990463 30721587.268999990076 4080821.945999979973 60390.535804380 2024-03-21T12:51:33.498460+00:00 19994106.072000000626 28994254.168000008911 30712808.907999988645 4086570.064000010025 60390.535816040 2024-03-21T12:51:34.505836+00:00 19994106.065999999642 28994235.698000010103 30711589.419000029564 4084641.043999969959 60390.535827516 2024-03-21T12:51:35.497339+00:00 19994106.067000001669 28994277.373999979347 30723101.816999908537 4083490.971000016201 60390.535839169 2024-03-21T12:51:36.504218+00:00 19994106.062000010163 28994184.668000008911 30720583.259000059217 4084435.037999988068 60390.535850639 2024-03-21T12:51:37.495225+00:00 19994106.067000001669 28994280.256999969482 30715812.072000030428 4086396.857999979984 60390.535862299 2024-03-21T12:51:38.502600+00:00 19994106.050999999046 28994237.891000028700 30700758.326999899000 4086079.089000045788 60390.535873769 2024-03-21T12:51:39.493607+00:00 19994106.069999989122 28994330.817999958992 30699478.534000039101 4086500.065999985207 60390.535885428 2024-03-21T12:51:40.500982+00:00 19994106.052999999374 28994210.223000049591 30678541.139999989420 4086891.967999995220 60390.535897087 2024-03-21T12:51:41.508358+00:00 19994106.061999980360 28994366.227000001818 30683233.820999979973 4086072.874000012875 60390.535908557 2024-03-21T12:51:42.499365+00:00 19994106.061000049114 28994370.655999958515 30701786.419000029564 4082364.061999977101 60390.535920217 2024-03-21T12:51:43.506740+00:00 19994106.063999950886 28994235.195000048727 30716240.643000010401 4080191.039000033867 60390.535931687 2024-03-21T12:51:44.497747+00:00 19994106.067000031471 28994312.958999991417 30728884.670000080019 4083811.964999973774 60390.535943346 2024-03-21T12:51:45.505123+00:00 19994106.078999999911 28994342.888000011444 30743232.727999929339 4084224.044000030030 60390.535954816 2024-03-21T12:51:46.496130+00:00 19994106.082000020891 28994231.839999910444 30754875.626000050455 4083851.902999997139 60390.535966475 2024-03-21T12:51:47.503505+00:00 19994106.065000001341 28994194.004999998957 30750666.404999971390 4087949.103999971878 60390.535977946 2024-03-21T12:51:48.494512+00:00 19994106.060999989510 28994406.381000038236 30688757.901999950409 4084498.903999983799 60390.535989605 2024-03-21T12:51:49.501887+00:00 19994106.042999979109 28994259.417999979109 30561527.830000039190 4082784.092999995220 60390.536001075 2024-03-21T12:51:50.492895+00:00 19994106.037999991328 28994373.764000058174 30424424.238999959081 4076049.032000004780 60390.536012735 2024-03-21T12:51:51.500270+00:00 19994106.013999998569 28994304.735000010580 30307718.956000000238 4077451.989000021946 60390.536024388 2024-03-21T12:51:52.507149+00:00 19994106.004999998957 28994163.925999999046 30250223.745000001043 4072259.893000007141 60390.536035864 2024-03-21T12:51:53.498652+00:00 19994105.999000009149 28994221.237999919802 30246975.708000000566 4074779.022000014782 60390.536047518 2024-03-21T12:51:54.505531+00:00 19994106.002000030130 28994244.696000099182 30264770.555999990553 4074588.030999958981 60390.536058994 2024-03-21T12:51:55.497034+00:00 19994105.995000001043 28994324.154999971390 30284795.710000008345 4077079.930999993812 60390.536070653 2024-03-21T12:51:56.504410+00:00 19994105.998000029474 28994342.134999990463 30296939.782000008970 4079337.026000022888 60390.536082123 2024-03-21T12:51:57.495417+00:00 19994106.005999919027 28994328.750999931246 30292976.346999999136 4076054.029999970924 60390.536093782 2024-03-21T12:51:58.502792+00:00 19994106.000000000000 28994360.042000059038 30291239.074000000954 4080279.963000059128 60390.536105252 2024-03-21T12:51:59.493799+00:00 19994106.006999969482 28994278.026000019163 30292576.726999968290 4076242.026999949943 60390.536116912 2024-03-21T12:52:00.501174+00:00 19994105.997000098228 28994338.863999959081 30268732.834000051022 4077107.001000047196 60390.536128566 2024-03-21T12:52:01.508054+00:00 19994106.003999948502 28994172.171000000089 30294092.849999960512 4072528.118999958038 60390.536140041 2024-03-21T12:52:02.499557+00:00 19994105.995000001043 28994367.029000040144 30332134.748000029474 4077618.851000010967 60390.536151695 2024-03-21T12:52:03.506436+00:00 19994106.006999969482 28994262.630999919027 30404457.504999998957 4077598.042999982834 60390.536163171 2024-03-21T12:52:04.497939+00:00 19994106.012000080198 28994244.422000050545 30435029.783999979496 4079142.969000041019 60390.536174830 2024-03-21T12:52:05.505314+00:00 19994106.003999948502 28994403.113000001758 30448898.790000021458 4081926.011999965180 60390.536186300 2024-03-21T12:52:06.496322+00:00 19994106.009000059217 28994414.449999999255 30466155.097999989986 4080357.067000031006 60390.536197959 2024-03-21T12:52:07.503697+00:00 19994105.996999979019 28994300.184000000358 30466520.037000000477 4082194.977999985218 60390.536209435 2024-03-21T12:52:08.495200+00:00 19994105.988999959081 28994264.059000000358 30449083.629999998957 4084771.908999979030 60390.536221089 2024-03-21T12:52:09.502079+00:00 19994105.983000040054 28994376.087999999523 30393429.095999959856 4075937.164000033867 60390.536232565 2024-03-21T12:52:10.493583+00:00 19994105.960999969393 28994297.960999999195 30304546.580000039190 4072362.808999956120 60390.536244218 2024-03-21T12:52:11.500462+00:00 19994105.962000008672 28994404.994000021368 30231798.817000031471 4073639.038999975193 60390.536255877 2024-03-21T12:52:12.507837+00:00 19994105.952999949455 28994294.088999990374 30185711.231999989599 4072459.044000030030 60390.536267353 2024-03-21T12:52:13.499340+00:00 19994105.952000018209 28994469.987000018358 30158820.963999990374 4064754.008000016212 60390.536279007 2024-03-21T12:52:14.506220+00:00 19994105.950000051409 28994372.956999961287 30116906.144999980927 4067594.057999968994 60390.536290483 2024-03-21T12:52:15.497723+00:00 19994105.929000020027 28994363.849000040442 30039522.019999980927 4068869.873000026215 60390.536302142 2024-03-21T12:52:16.505098+00:00 19994105.912999991328 28994396.210999969393 29960134.203000068665 4068696.062000035774 60390.536313612 2024-03-21T12:52:17.496105+00:00 19994105.901999950409 28994291.879000011832 29894913.227000001818 4068444.084999918938 60390.536325272 2024-03-21T12:52:18.503481+00:00 19994105.896000031382 28994415.986999988556 29865165.388000011444 4065790.921000003815 60390.536336742 2024-03-21T12:52:19.494487+00:00 19994105.888999938965 28994276.103000041097 29870705.084999918938 4062571.065000057220 60390.536348401 2024-03-21T12:52:20.501862+00:00 19994105.884000059217 28994331.731999989599 29862478.675000071526 4066190.031999946106 60390.536359871 2024-03-21T12:52:21.492870+00:00 19994105.893000010401 28994326.971999999136 29851919.186999920756 4066656.920000075828 60390.536371530 2024-03-21T12:52:22.500245+00:00 19994105.883999940008 28994519.215999960899 29843558.696000099182 4065688.027999997139 60390.536383190 2024-03-21T12:52:23.507619+00:00 19994105.892000000924 28994326.032999988645 29856813.557999968529 4063063.988999962807 60390.536394660 2024-03-21T12:52:24.498627+00:00 19994105.894999999553 28994288.968999978155 29873962.166999939829 4065907.985000013839 60390.536406320 2024-03-21T12:52:25.506003+00:00 19994105.901999998838 28994253.979000091553 29905551.065999981016 4068717.967000008095 60390.536417790 2024-03-21T12:52:26.497010+00:00 19994105.915999989957 28994253.059000018984 29963292.300999999046 4074774.110999941826 60390.536429449 2024-03-21T12:52:27.504385+00:00 19994105.924000009894 28994204.067999958992 30059092.307999998331 4073679.925000071991 60390.536440925 2024-03-21T12:52:28.495888+00:00 19994105.942999999970 28994185.967999938875 30157640.485000010580 4075470.978999971878 60390.536452584 2024-03-21T12:52:29.503263+00:00 19994105.949999991804 28994379.975000020117 30211184.947999998927 4074834.947999954224 60390.536464054 2024-03-21T12:52:30.494270+00:00 19994105.951000008732 28994315.889999989420 30234081.576000008732 4075077.053000092972 60390.536475713 2024-03-21T12:52:31.501646+00:00 19994105.949000000954 28994251.948000069708 30222268.231000009924 4080221.038999915123 60390.536487184 2024-03-21T12:52:32.492653+00:00 19994105.944000009447 28994331.174000021070 30208262.503999978304 4074811.004000068177 60390.536498843 2024-03-21T12:52:33.500028+00:00 19994105.940999981016 28994293.102999929339 30188256.984000001103 4073096.095000029076 60390.536510496 2024-03-21T12:52:34.506907+00:00 19994105.944999989122 28994369.875000000000 30193664.949000030756 4073299.847999929916 60390.536521972 2024-03-21T12:52:35.498411+00:00 19994105.955000039190 28994335.578999999911 30197976.504000011832 4072623.070000051986 60390.536533626 2024-03-21T12:52:36.505290+00:00 19994105.944999989122 28994306.333999991417 30206242.837999999523 4073730.942999958992 60390.536545102 2024-03-21T12:52:37.496793+00:00 19994105.953999999911 28994285.175999999046 30242088.317999958992 4073388.001999973785 60390.536556761 2024-03-21T12:52:38.504167+00:00 19994105.961999949068 28994268.888000011444 30283122.356000009924 4078772.120000004768 60390.536568231 2024-03-21T12:52:39.495175+00:00 19994105.970000028610 28994357.998000029474 30281881.092999991030 4074976.989000082016 60390.536579891 2024-03-21T12:52:40.502550+00:00 19994105.963999990374 28994208.756000038236 30190674.150000039488 4073275.934999942780 60390.536591360 2024-03-21T12:52:41.493558+00:00 19994105.934999998659 28994284.269999980927 30045375.395999971777 4068566.973000050057 60390.536603020 2024-03-21T12:52:42.500933+00:00 19994105.929000020027 28994395.962000001222 29950547.861999988556 4069734.013000010978 60390.536614490 2024-03-21T12:52:43.491940+00:00 19994105.916999999434 28994235.893000010401 29904331.280000030994 4064371.952999948990 60390.536626149 2024-03-21T12:52:44.499315+00:00 19994105.899999979883 28994163.994999989867 29868246.638999938965 4070490.011999965180 60390.536637803 2024-03-21T12:52:45.506194+00:00 19994105.904000040144 28994347.197999998927 29848982.199000000954 4060056.981999992859 60390.536649279 2024-03-21T12:52:46.497698+00:00 19994105.896999958903 28994394.723000001162 29864381.457000020891 4071406.101000071038 60390.536660932 2024-03-21T12:52:47.504577+00:00 19994105.905000030994 28994251.261000011116 29889964.455000039190 4065333.893999934196 60390.536672408 2024-03-21T12:52:48.496080+00:00 19994105.921999990940 28994415.903999980539 29944883.506000038236 4065734.059000014793 60390.536684062 2024-03-21T12:52:49.502959+00:00 19994105.936000049114 28994339.815000001341 30032893.807999968529 4074246.050000071991 60390.536695538 2024-03-21T12:52:50.494463+00:00 19994105.940999981016 28994195.099999990314 30124702.251999970526 4074236.943999886978 60390.536707197 2024-03-21T12:52:51.501838+00:00 19994105.946999911219 28994152.946000039577 30174869.296000000089 4074036.008000016212 60390.536718667 2024-03-21T12:52:52.492845+00:00 19994105.953000068665 28994336.011999960989 30204490.102000001818 4069221.963000059128 60390.536730327 2024-03-21T12:52:53.500220+00:00 19994105.947999950498 28994216.194000009447 30239355.947000030428 4078491.009999989998 60390.536741980 2024-03-21T12:52:54.507099+00:00 19994105.963999990374 28994275.665000021458 30294797.296000000089 4075411.041000009049 60390.536753456 2024-03-21T12:52:55.498602+00:00 19994105.960000038147 28994240.307999968529 30319743.913999918848 4080692.888000010978 60390.536765110 2024-03-21T12:52:56.505482+00:00 19994105.970000028610 28994247.069000009447 30345771.471000079066 4074363.090999960899 60390.536776586 2024-03-21T12:52:57.496985+00:00 19994105.967999938875 28994274.981999989599 30360762.393999930471 4077513.963000059128 60390.536788245 2024-03-21T12:52:58.504360+00:00 19994105.977000001818 28994368.935999989510 30392204.486999988556 4078190.027999997139 60390.536799715 2024-03-21T12:52:59.495367+00:00 19994105.974000100046 28994360.921000000089 30366260.131000038236 4072434.000999927986 60390.536811374 2024-03-21T12:53:00.502742+00:00 19994105.969999909401 28994402.106999989599 30340284.848999980837 4079424.968000053894 60390.536822844 2024-03-21T12:53:01.493750+00:00 19994105.975000020117 28994439.034000039101 30349538.291000008583 4076161.085999966133 60390.536834504 2024-03-21T12:53:02.501125+00:00 19994105.977000001818 28994298.235000010580 30374794.859999999404 4083368.871000051033 60390.536845974 2024-03-21T12:53:03.492132+00:00 19994105.981999989599 28994322.666999939829 30381970.894999999553 4080500.963999987114 60390.536857633 2024-03-21T12:53:04.499507+00:00 19994105.971999999136 28994153.096000079066 30378308.444000009447 4078205.157999991905 60390.536869287 2024-03-21T12:53:05.506386+00:00 19994105.978999968618 28994275.031999949366 30379448.701000008732 4081163.990000010002 60390.536880763 2024-03-21T12:53:06.497890+00:00 19994105.981000069529 28994386.031000021845 30381140.218999978155 4078489.929000020027 60390.536892416 2024-03-21T12:53:07.504769+00:00 19994105.981999989599 28994422.950000051409 30385675.870000001043 4076942.997999907006 60390.536903892 2024-03-21T12:53:08.496272+00:00 19994105.985000010580 28994347.987999919802 30378207.272999998182 4075672.090000032913 60390.536915551 2024-03-21T12:53:09.503646+00:00 19994105.993000030518 28994440.881000038236 30376768.388999998569 4082690.003000020981 60390.536927022 2024-03-21T12:53:10.494654+00:00 19994105.989999890327 28994317.875000000000 30385837.005999978632 4079813.884999989998 60390.536938681 2024-03-21T12:53:11.502030+00:00 19994105.990000009537 28994448.126999970526 30407072.709000051022 4081562.082000017166 60390.536950151 2024-03-21T12:53:12.493037+00:00 19994105.997000098228 28994398.215000029653 30429216.794999960810 4083573.888999938965 60390.536961810 2024-03-21T12:53:13.500412+00:00 19994105.995999928564 28994186.835000038147 30432403.489000018686 4080725.052000045776 60390.536973280 2024-03-21T12:53:14.491418+00:00 19994105.983999971300 28994269.940999981016 30404494.122999969870 4082068.968999981880 60390.536984940 2024-03-21T12:53:15.498794+00:00 19994105.981000069529 28994321.055999990553 30347207.464000049978 4076689.018000007141 60390.536996594 2024-03-21T12:53:16.505675+00:00 19994105.954999998212 28994376.881999969482 30258108.297999981791 4076115.185000061989 60390.537008069 2024-03-21T12:53:17.497177+00:00 19994105.938999999315 28994295.006000038236 30189750.444000009447 4076209.807999968994 60390.537019723 2024-03-21T12:53:18.504056+00:00 19994105.945000000298 28994282.968999978155 30161245.893999990076 4075408.021999955177 60390.537031199 2024-03-21T12:53:19.495559+00:00 19994105.944999989122 28994426.131000000983 30126664.600999951363 4075724.981999992859 60390.537042858 2024-03-21T12:53:20.502934+00:00 19994105.947000000626 28994392.261999990791 30108207.826000090688 4073645.014999986161 60390.537054328 2024-03-21T12:53:21.493942+00:00 19994105.942000001669 28994460.429000008851 30076198.644999980927 4074821.027000070084 60390.537065987 2024-03-21T12:53:22.501316+00:00 19994105.932999998331 28994442.484999999404 30034803.537999991328 4077151.129999995232 60390.537077458 2024-03-21T12:53:23.492324+00:00 19994105.923999991268 28994295.808999989182 29983499.253000020981 4072067.866999983788 60390.537089117 2024-03-21T12:53:24.499699+00:00 19994105.921000000089 28994435.337999999523 29944569.602000001818 4067305.065999985207 60390.537100587 2024-03-21T12:53:25.490706+00:00 19994105.912000000477 28994360.693000018597 29912916.625000000000 4067119.970000029076 60390.537112246 2024-03-21T12:53:26.498081+00:00 19994105.925999999046 28994406.944999989122 29915762.483999971300 4069246.990000010002 60390.537123905 2024-03-21T12:53:27.505457+00:00 19994105.913000021130 28994357.905999988317 29906089.850999951363 4071644.929000020027 60390.537135376 2024-03-21T12:53:28.496464+00:00 19994105.907000008970 28994133.108000040054 29880079.453000068665 4072033.043999909889 60390.537147035 2024-03-21T12:53:29.503839+00:00 19994105.907999958843 28994335.023999989033 29871227.276999950409 4065952.044000030030 60390.537158511 2024-03-21T12:53:30.495342+00:00 19994105.865000009537 28994355.041999999434 29828819.820999979973 4064174.970000029076 60390.537170165 2024-03-21T12:53:31.502221+00:00 19994105.902000010014 28994280.832000020891 29879115.484000090510 4067112.962999939919 60390.537181640 2024-03-21T12:53:32.493724+00:00 19994105.907999988645 28994340.119999948889 29880925.996999979019 4066792.011000037193 60390.537193294 2024-03-21T12:53:33.500604+00:00 19994105.906000021845 28994225.946000039577 29873880.546999931335 4063526.100000023842 60390.537204770 2024-03-21T12:53:34.492107+00:00 19994105.898999989033 28994231.930999990553 29876697.306000109762 4064072.824999928009 60390.537216429 2024-03-21T12:53:35.499482+00:00 19994105.905000030994 28994193.190999981016 29892913.861999988556 4067334.068000078201 60390.537228083 2024-03-21T12:53:36.506361+00:00 19994105.906999949366 28994131.757999960333 29890079.322999950498 4067985.093999981880 60390.537239559 2024-03-21T12:53:37.497865+00:00 19994105.911000009626 28994222.261000040919 29894304.217000011355 4069850.886000037193 60390.537251212 2024-03-21T12:53:38.504744+00:00 19994105.914000030607 28994435.830999970436 29889426.916000001132 4062638.003999948967 60390.537262688 2024-03-21T12:53:39.496247+00:00 19994105.907000008970 28994415.037999991328 29876268.334999989718 4069738.024000049103 60390.537274342 2024-03-21T12:53:40.503126+00:00 19994105.912000000477 28994279.216000080109 29881371.328000009060 4068789.025999904145 60390.537285817 2024-03-21T12:53:41.494629+00:00 19994105.909999970347 28994276.049999948591 29875264.009999990463 4067230.932000041008 60390.537297471 2024-03-21T12:53:42.501509+00:00 19994105.867000039667 28994365.813000079244 29843268.312999989837 4071505.006000041962 60390.537308947 2024-03-21T12:53:43.493012+00:00 19994105.918999910355 28994254.085999969393 29903510.080000009388 4073289.003999948967 60390.537320601 2024-03-21T12:53:44.499891+00:00 19994105.911000009626 28994252.971999999136 29908932.050999999046 4073813.039000033867 60390.537332077 2024-03-21T12:53:45.491394+00:00 19994105.910000089556 28994176.903999920934 29917995.953999999911 4074897.965999960899 60390.537343736 2024-03-21T12:53:46.498769+00:00 19994105.913999918848 28994326.049000021070 29911572.430000010878 4070651.046000003815 60390.537355389 2024-03-21T12:53:47.505648+00:00 19994105.912999991328 28994208.703999999911 29896373.246999979019 4069787.960000038147 60390.537366865 2024-03-21T12:53:48.497152+00:00 19994105.914000030607 28994343.233999971300 29904869.154000040144 4069214.041000009049 60390.537378519 2024-03-21T12:53:49.504031+00:00 19994105.902000069618 28994365.053000088781 29916124.426999989897 4068554.944999932777 60390.537389995 2024-03-21T12:53:50.495534+00:00 19994105.926999930292 28994297.977000001818 29952462.235000010580 4072876.078000069130 60390.537401648 2024-03-21T12:53:51.502414+00:00 19994105.925000071526 28994247.954999919981 29990543.405999958515 4071364.950999975204 60390.537413124 2024-03-21T12:53:52.493917+00:00 19994105.934999939054 28994253.153000000864 30044872.814000010490 4075037.991999983788 60390.537424783 2024-03-21T12:53:53.501292+00:00 19994105.952000018209 28994266.865000009537 30112559.254000011832 4077291.054000020027 60390.537436253 2024-03-21T12:53:54.492299+00:00 19994105.950999978930 28994270.797000050545 30170643.514999989420 4075911.942999958992 60390.537447913 2024-03-21T12:53:55.499674+00:00 19994105.963000059128 28994374.557000041008 30236406.606999989599 4073053.958999990951 60390.537459383 2024-03-21T12:53:56.490681+00:00 19994105.963999990374 28994376.666999999434 30287660.634999990463 4075927.124000072014 60390.537471042 2024-03-21T12:53:57.498057+00:00 19994105.931999921799 28994187.155999999493 30307144.917000059038 4076376.847000002861 60390.537482696 2024-03-21T12:53:58.504936+00:00 19994105.983000040054 28994324.945000011474 30398907.544999960810 4083071.036999940872 60390.537494172 2024-03-21T12:53:59.496439+00:00 19994105.986999988556 28994381.783999990672 30401581.374000068754 4080171.027000070084 60390.537505826 2024-03-21T12:54:00.503318+00:00 19994105.988999959081 28994219.105999991298 30403798.839999910444 4079146.036999940872 60390.537517301 2024-03-21T12:54:01.494820+00:00 19994105.993000030518 28994366.118000000715 30392340.185000058264 4080297.973999977112 60390.537528955 2024-03-21T12:54:02.501701+00:00 19994105.990000009537 28994278.059000018984 30377809.304000020027 4081907.065000057220 60390.537540431 2024-03-21T12:54:03.493203+00:00 19994105.990000009537 28994377.979999989271 30370399.565999981016 4080670.965999960899 60390.537552084 2024-03-21T12:54:04.500083+00:00 19994105.985000010580 28994331.999000009149 30344635.546000000089 4079880.016000031959 60390.537563560 2024-03-21T12:54:05.491586+00:00 19994105.990000009537 28994306.857999980450 30324479.671000000089 4074136.026999949943 60390.537575214 2024-03-21T12:54:06.498465+00:00 19994105.988999959081 28994213.828999999911 30291622.653999920934 4076680.938000082970 60390.537586873 2024-03-21T12:54:07.505842+00:00 19994105.985000010580 28994415.388999998569 30270479.995000001043 4079168.941999911796 60390.537598343 2024-03-21T12:54:08.496848+00:00 19994106.001000050455 28994254.875000000000 30284731.412000060081 4081598.976000071038 60390.537610003 2024-03-21T12:54:09.504223+00:00 19994105.995999928564 28994277.948000010103 30294866.571999911219 4078841.097999929916 60390.537621479 2024-03-21T12:54:10.495726+00:00 19994105.993000000715 28994305.827000018209 30333888.809000018984 4075443.022000073921 60390.537633132 2024-03-21T12:54:11.502605+00:00 19994105.991000000387 28994453.897999998182 30367108.035000089556 4073620.883999944199 60390.537644608 2024-03-21T12:54:12.494110+00:00 19994105.989999998361 28994428.076999958605 30356485.197999950498 4074929.039000033867 60390.537656262 2024-03-21T12:54:13.500988+00:00 19994105.977000001818 28994302.984000030905 30337206.500999998301 4080550.120000004768 60390.537667737 2024-03-21T12:54:14.492490+00:00 19994105.986999999732 28994293.111999988556 30302076.826999999583 4072868.927000045776 60390.537679397 2024-03-21T12:54:15.499866+00:00 19994105.982999999076 28994326.004999998957 30278952.749999988824 4077204.965999960899 60390.537690867 2024-03-21T12:54:16.490873+00:00 19994105.984000008553 28994247.929000020027 30275474.250000000000 4075145.041000009049 60390.537702526 2024-03-21T12:54:17.498248+00:00 19994105.995999988168 28994323.110000010580 30291923.319000020623 4074967.161999940872 60390.537714180 2024-03-21T12:54:18.505128+00:00 19994105.986999988556 28994240.980999950320 30313460.575999978930 4073702.787999988068 60390.537725655 2024-03-21T12:54:19.496631+00:00 19994105.971999999136 28994423.083999991417 30324340.070000018924 4077107.014000058174 60390.537737315 2024-03-21T12:54:20.504006+00:00 19994105.936000019312 28994199.012000080198 30294357.224999990314 4073721.046999930870 60390.537748785 2024-03-21T12:54:21.495012+00:00 19994105.970999989659 28994277.967999938875 30318438.055999990553 4077774.911000012886 60390.537760444 2024-03-21T12:54:22.502389+00:00 19994105.965999990702 28994289.937999960035 30291316.572000030428 4076560.101000071038 60390.537771914 2024-03-21T12:54:23.493396+00:00 19994105.960999999195 28994214.094000101089 30289165.950999978930 4077056.015000001062 60390.537783574 2024-03-21T12:54:24.500771+00:00 19994105.958999991417 28994118.108999971300 30284249.903999980539 4072972.984000000171 60390.537795044 2024-03-21T12:54:25.491777+00:00 19994105.952000018209 28994246.809999939054 30266657.106999989599 4076328.944000000134 60390.537806703 2024-03-21T12:54:26.499153+00:00 19994105.959999978542 28994419.800000071526 30264270.230000019073 4077242.067999999970 60390.537818179 2024-03-21T12:54:27.490657+00:00 19994105.962000008672 28994413.240000009537 30277784.333000000566 4081273.971000000834 60390.537829833 2024-03-21T12:54:28.497536+00:00 19994105.963999990374 28994193.118999961764 30287467.621999979019 4080385.057000000030 60390.537841492 2024-03-21T12:54:29.504911+00:00 19994105.967000011355 28994146.761999960989 30283058.928000029176 4078233.907999999821 60390.537852962 2024-03-21T12:54:30.495918+00:00 19994105.967999991030 28994315.220000028610 30275915.961999949068 4078304.072999998927 60390.537864621 2024-03-21T12:54:31.503292+00:00 19994105.964000049978 28994282.866999980062 30275094.175000071526 4073869.947000001092 60390.537876097 2024-03-21T12:54:32.494796+00:00 19994105.964999970049 28994218.996000051498 30262438.542999979109 4073786.980999999214 60390.537887751 2024-03-21T12:54:33.501675+00:00 19994105.940999981016 28994396.783999990672 30197342.304000020027 4072855.027999997139 60390.537899227 2024-03-21T12:54:34.493178+00:00 19994105.929000020027 28994355.183000009507 30086457.028999920934 4072795.987000002991 60390.537910881 2024-03-21T12:54:35.500057+00:00 19994105.925999999046 28994259.954999998212 29991770.641000028700 4067461.916000001132 60390.537922356 2024-03-21T12:54:36.491561+00:00 19994105.919999960810 28994249.253000009805 29921015.513000011444 4071727.149999998976 60390.537934010 2024-03-21T12:54:37.498441+00:00 19994105.904000040144 28994167.734999980778 29873178.827999949455 4067496.958999998868 60390.537945486 2024-03-21T12:54:38.489944+00:00 19994105.901999950409 28994286.164000000805 29846786.011000040919 4065040.005000003148 60390.537957139 2024-03-21T12:54:39.496823+00:00 19994105.892000079155 28994466.803999990225 29833968.389999989420 4060656.920000001788 60390.537968799 2024-03-21T12:54:40.504198+00:00 19994105.884999990463 28994406.187000010163 29846790.162000060081 4063610.094999998808 60390.537980274 2024-03-21T12:54:41.495701+00:00 19994105.884999990463 28994326.789999991655 29869785.824999928474 4061748.989999995101 60390.537991928 2024-03-21T12:54:42.502580+00:00 19994105.883999940008 28994298.022999998182 29897134.244000080973 4068115.019000009168 60390.538003404 2024-03-21T12:54:43.494084+00:00 19994105.879999998957 28994363.896000031382 29882109.412999991328 4065884.967999995220 60390.538015063 2024-03-21T12:54:44.501459+00:00 19994105.873000029474 28994303.106999989599 29840941.281000021845 4065143.093999996781 60390.538026533 2024-03-21T12:54:45.492466+00:00 19994105.879000071436 28994314.121999979019 29819244.713999990374 4067274.880000010133 60390.538038192 2024-03-21T12:54:46.499841+00:00 19994105.873999949545 28994393.923000041395 29806765.761999960989 4066648.988999993075 60390.538049662 2024-03-21T12:54:47.490848+00:00 19994105.871000051498 28994411.143999990076 29795724.110000010580 4068375.039000004996 60390.538061322 2024-03-21T12:54:48.498223+00:00 19994105.876999970526 28994229.010999981314 29808836.914000030607 4066129.971000000834 60390.538072976 2024-03-21T12:54:49.505103+00:00 19994105.868999961764 28994213.889999989420 29804624.789000000805 4057408.024999991059 60390.538084452 2024-03-21T12:54:50.496606+00:00 19994105.879999998957 28994261.866000059992 29826924.339999999851 4065007.025000005960 60390.538096111 2024-03-21T12:54:51.503981+00:00 19994105.865000009537 28994151.340999960899 29832369.127999991179 4061377.972000002861 60390.538107581 2024-03-21T12:54:52.494988+00:00 19994105.860000010580 28994358.741999980062 29818837.203999999911 4065127.013999999035 60390.538119240 2024-03-21T12:54:53.502364+00:00 19994105.861999988556 28994109.312000039965 29826580.070000018924 4064462.936999992002 60390.538130710 2024-03-21T12:54:54.493371+00:00 19994105.865000009537 28994238.672999981791 29832561.863999988884 4064804.041000009049 60390.538142370 2024-03-21T12:54:55.500746+00:00 19994105.878999948502 28994361.294000029564 29818076.556999981403 4068895.062999994028 60390.538153840 2024-03-21T12:54:56.491753+00:00 19994105.870000001043 28994192.921000000089 29819072.748000029474 4062885.106999992859 60390.538165499 2024-03-21T12:54:57.499128+00:00 19994105.879000071436 28994317.940999981016 29839619.263999968767 4065790.821999996901 60390.538176975 2024-03-21T12:54:58.490631+00:00 19994105.878999948502 28994325.006000038236 29876704.844000041485 4066978.047000021208 60390.538188629 2024-03-21T12:54:59.497511+00:00 19994105.882000088692 28994313.013999938965 29919038.413999971002 4064827.027999997139 60390.538200288 2024-03-21T12:55:00.504886+00:00 19994105.872999910265 28994234.013000011444 29939365.158999979496 4068515.960999995004 60390.538211758 2024-03-21T12:55:01.495893+00:00 19994105.881000038236 28994268.873999949545 29979989.471999999136 4069099.946000009775 60390.538223417 2024-03-21T12:55:02.503268+00:00 19994105.870000001043 28994344.165000081062 29964683.354000028223 4070351.032999991905 60390.538234888 2024-03-21T12:55:03.494275+00:00 19994105.878000020981 28994150.903000000864 29944351.087000008672 4067828.900999993086 60390.538246547 2024-03-21T12:55:04.501650+00:00 19994105.874000001699 28994356.783999919891 29911402.210999969393 4064097.092000008095 60390.538258023 2024-03-21T12:55:05.493153+00:00 19994105.877000000328 28994180.027000069618 29873249.023999989033 4068926.051999986172 60390.538269676 2024-03-21T12:55:06.500033+00:00 19994105.874000001699 28994318.008000019938 29849773.375000000000 4062242.012000023853 60390.538281152 2024-03-21T12:55:07.491536+00:00 19994105.871999990195 28994320.409999970347 29850231.119000080973 4066052.923999994993 60390.538292811 2024-03-21T12:55:08.498911+00:00 19994105.881000000983 28994273.677999969572 29849463.373999949545 4068616.032999991905 60390.538304281 2024-03-21T12:55:09.489919+00:00 19994105.877000000328 28994322.266999959946 29848663.963999990374 4067825.974999994040 60390.538315935 2024-03-21T12:55:10.496798+00:00 19994105.875000000000 28994313.758999999613 29846843.131000038236 4063399.983999996912 60390.538327595 2024-03-21T12:55:11.504173+00:00 19994105.891999989748 28994339.931000001729 29870304.011999960989 4061760.048000007868 60390.538339070 2024-03-21T12:55:12.495676+00:00 19994105.890999998897 28994326.162000000477 29891180.205999970436 4061586.976999998093 60390.538350724 2024-03-21T12:55:13.502555+00:00 19994105.888000011444 28994288.065999999642 29914698.789000030607 4066835.907000004780 60390.538362200 2024-03-21T12:55:14.494058+00:00 19994105.896000001580 28994400.889000009745 29908301.625000000000 4061189.122000008821 60390.538373854 2024-03-21T12:55:15.500938+00:00 19994105.884999990463 28994395.232999980450 29934798.360000010580 4066913.971999973059 60390.538385329 2024-03-21T12:55:16.492441+00:00 19994105.897999998182 28994261.559000018984 29989099.636000040919 4068504.006000012159 60390.538396989 2024-03-21T12:55:17.499816+00:00 19994105.884999990463 28994284.185999989510 30009660.031999949366 4070742.941000015009 60390.538408459 2024-03-21T12:55:18.490823+00:00 19994105.883999999613 28994127.077999979258 30013748.986999988556 4069681.158999979030 60390.538420118 2024-03-21T12:55:19.498199+00:00 19994105.878000020981 28994110.102000001818 30026030.200999978930 4067034.828999996185 60390.538431594 2024-03-21T12:55:20.489702+00:00 19994105.884999990463 28994229.643000010401 30027024.978999968618 4069173.047000021208 60390.538443247 2024-03-21T12:55:21.496581+00:00 19994105.873000029474 28994121.140000049025 30005902.355000019073 4064768.970999985933 60390.538454907 2024-03-21T12:55:22.503955+00:00 19994105.870000001043 28994303.069999989122 29960762.448000069708 4069304.090999991167 60390.538466377 2024-03-21T12:55:23.494963+00:00 19994105.876999970526 28994370.917999979109 29943580.286000009626 4070474.984000027180 60390.538478036 2024-03-21T12:55:24.502339+00:00 19994105.873000029474 28994231.867999970913 29933458.462999939919 4066135.922999978065 60390.538489507 2024-03-21T12:55:25.493346+00:00 19994105.870999988168 28994310.170000020415 29923646.945000000298 4064980.937000005972 60390.538501166 2024-03-21T12:55:26.500721+00:00 19994105.862999979407 28994246.070999979973 29890161.142999999225 4068997.090000004042 60390.538512636 2024-03-21T12:55:27.491728+00:00 19994105.866999980062 28994218.165000021458 29897901.780000001192 4068318.020999997854 60390.538524295 2024-03-21T12:55:28.499103+00:00 19994105.870000001043 28994256.775000039488 29833929.672999989241 4067260.996000022162 60390.538535771 2024-03-21T12:55:29.490606+00:00 19994105.855000019073 28994230.062999960035 29772651.819000009447 4058829.000000000000 60390.538547425 2024-03-21T12:55:30.497486+00:00 19994105.863000039011 28994306.014000058174 29761518.668000008911 4063141.010999978054 60390.538559078 2024-03-21T12:55:31.504365+00:00 19994105.871999979019 28994271.086999889463 29772827.413999971002 4062417.990000010002 60390.538570554 2024-03-21T12:55:32.495868+00:00 19994105.870000001043 28994243.866000059992 29776178.936000019312 4067420.995999991894 60390.538582213 2024-03-21T12:55:33.503243+00:00 19994105.889999989420 28994251.016000028700 29804378.699000000954 4059664.059000014793 60390.538593683 2024-03-21T12:55:34.494250+00:00 19994105.891000028700 28994303.304000020027 29840032.539999961853 4063705.949000000954 60390.538605343 2024-03-21T12:55:35.501626+00:00 19994105.894999980927 28994229.779999971390 29858123.527000010014 4063789.043999969959 60390.538616813 2024-03-21T12:55:36.492632+00:00 19994105.901999950409 28994285.799000021070 29858744.039000030607 4064344.055000007153 60390.538628472 2024-03-21T12:55:37.500007+00:00 19994105.889000058174 28994336.936999920756 29832861.897999998182 4065152.925000011921 60390.538639942 2024-03-21T12:55:38.491015+00:00 19994105.884999990463 28994265.100000020117 29817517.042999979109 4066173.017000020016 60390.538651602 2024-03-21T12:55:39.498391+00:00 19994105.883000019938 28994176.042999979109 29804293.190000001341 4064749.949999988079 60390.538663072 2024-03-21T12:55:40.489398+00:00 19994105.875000000000 28994243.948000069708 29812005.809000018984 4064659.048999965191 60390.538674731 2024-03-21T12:55:41.496773+00:00 19994105.884999990463 28994364.096999999136 29842182.340999960899 4061874.925999999046 60390.538686385 2024-03-21T12:55:42.503652+00:00 19994105.896000031382 28994291.059999939054 29856423.088000059128 4065118.994000018109 60390.538697861 2024-03-21T12:55:43.495155+00:00 19994105.898999929428 28994255.004999998957 29869218.891999959946 4062848.084999979008 60390.538709520 2024-03-21T12:55:44.502530+00:00 19994105.909000039101 28994322.998999949545 29894662.319000009447 4068789.894000052940 60390.538720990 2024-03-21T12:55:45.493538+00:00 19994105.916000008583 28994306.894000049680 29920549.171000000089 4066162.056999980938 60390.538732649 2024-03-21T12:55:46.500913+00:00 19994105.921000000089 28994274.238999959081 30004539.292000059038 4068709.988999962807 60390.538744119 2024-03-21T12:55:47.491920+00:00 19994105.940999981016 28994271.567999999970 30132284.824000000954 4067799.968000053894 60390.538755779 2024-03-21T12:55:48.499295+00:00 19994105.952000018209 28994196.092999998480 30231347.912999991328 4079449.062999964226 60390.538767249 2024-03-21T12:55:49.490302+00:00 19994105.950999978930 28994232.298999991268 30269774.507999900728 4073316.027000010014 60390.538778909 2024-03-21T12:55:50.497678+00:00 19994105.953999999911 28994218.633999999613 30289597.740000009537 4073101.961000024807 60390.538790384 2024-03-21T12:55:51.489181+00:00 19994105.967000011355 28994254.164999991655 30327416.424000021070 4072558.875000000000 60390.538802038 2024-03-21T12:55:52.496060+00:00 19994105.975000020117 28994241.040000021458 30353099.791000008583 4074033.148999989033 60390.538813697 2024-03-21T12:55:53.503435+00:00 19994105.971999999136 28994260.088999990374 30355823.055000070482 4078768.016999959946 60390.538825173 2024-03-21T12:55:54.494938+00:00 19994105.971999999136 28994254.671000000089 30376273.412999991328 4077371.900000036228 60390.538836827 2024-03-21T12:55:55.501818+00:00 19994105.980999950320 28994288.233000010252 30389423.822999950498 4075876.023999989033 60390.538848302 2024-03-21T12:55:56.493321+00:00 19994105.975000020117 28994143.564000010490 30374370.231999989599 4084513.938000022899 60390.538859956 2024-03-21T12:55:57.500200+00:00 19994105.973999999464 28994496.299999948591 30358921.475000020117 4080203.228999971878 60390.538871432 2024-03-21T12:55:58.491703+00:00 19994105.975000001490 28994333.996000051498 30351828.978000041097 4080126.804000020027 60390.538883091 2024-03-21T12:55:59.499079+00:00 19994105.971999999136 28994218.150999959558 30329239.945999979973 4073583.990000010002 60390.538894561 2024-03-21T12:56:00.490086+00:00 19994105.969999991357 28994262.257000029087 30288500.225999951363 4077402.077999948990 60390.538906215 2024-03-21T12:56:01.496965+00:00 19994105.963000010699 28994235.509999990463 30221288.831999998540 4079012.980000019073 60390.538917691 2024-03-21T12:56:02.488468+00:00 19994105.948999989778 28994148.237999979407 30149157.889000009745 4074000.972999989986 60390.538929350 2024-03-21T12:56:03.495843+00:00 19994105.944999989122 28994220.933000031859 30109866.609999999404 4074063.122000039089 60390.538941004 2024-03-21T12:56:04.502723+00:00 19994105.931000020355 28994315.903999980539 30069958.642999991775 4067029.935000001919 60390.538952480 2024-03-21T12:56:05.494226+00:00 19994105.928999990225 28994291.160000029951 30038496.833000000566 4072352.005999981891 60390.538964133 2024-03-21T12:56:06.501105+00:00 19994105.923999991268 28994248.001999970526 30004869.927999999374 4059891.953999996185 60390.538975609 2024-03-21T12:56:07.492608+00:00 19994105.916000008583 28994425.006000038236 29961451.282999988645 4064113.009000002872 60390.538987263 2024-03-21T12:56:08.499487+00:00 19994105.917999979109 28994222.024999979883 29936849.043000008911 4066890.045000017155 60390.538998738 2024-03-21T12:56:09.490991+00:00 19994105.911000009626 28994432.903999920934 29926171.807999998331 4062125.900999962818 60390.539010398 2024-03-21T12:56:10.498366+00:00 19994105.915999978781 28994320.215000029653 29948078.188000019640 4066562.003000020981 60390.539021868 2024-03-21T12:56:11.489373+00:00 19994105.922000050545 28994264.907999988645 29987306.185999989510 4068340.087999999989 60390.539033521 2024-03-21T12:56:12.496252+00:00 19994105.920999940485 28994315.008000019938 30026789.423999968916 4069003.101000010967 60390.539045181 2024-03-21T12:56:13.503627+00:00 19994105.922000050545 28994395.011000040919 30072034.585000038147 4066038.842999995220 60390.539056657 2024-03-21T12:56:14.495130+00:00 19994105.925999999046 28994282.146000031382 30094065.597999989986 4067958.083000003826 60390.539068311 2024-03-21T12:56:15.502010+00:00 19994105.940000001341 28994251.482999920845 30106481.741000000387 4071503.996999979019 60390.539079786 2024-03-21T12:56:16.493513+00:00 19994105.934999998659 28994258.282999988645 30103920.511999960989 4072700.930000007153 60390.539091446 2024-03-21T12:56:17.500888+00:00 19994105.930999990553 28994198.882000088692 30079633.516000028700 4071193.041999996174 60390.539102916 2024-03-21T12:56:18.491895+00:00 19994105.926999989897 28994264.077999949455 30033593.058999959379 4072109.047999978065 60390.539114575 2024-03-21T12:56:19.499271+00:00 19994105.918999969959 28994237.189000010490 29995864.753000020981 4069433.914000033867 60390.539126045 2024-03-21T12:56:20.490277+00:00 19994105.916000008583 28994267.827999949455 29969207.172000050545 4070663.025999962818 60390.539137704 2024-03-21T12:56:21.497653+00:00 19994105.925000008196 28994211.167000059038 29956772.413999918848 4065407.146000028122 60390.539149174 2024-03-21T12:56:22.488660+00:00 19994105.907999988645 28994352.712999939919 29922258.581000089645 4059483.782999991905 60390.539160834 2024-03-21T12:56:23.496035+00:00 19994105.907999988645 28994357.189000010490 29899012.365999940783 4068393.981999992859 60390.539172493 2024-03-21T12:56:24.503410+00:00 19994105.894000049680 28994151.796000000089 29872130.746999979019 4062565.995999991894 60390.539183963 2024-03-21T12:56:25.494418+00:00 19994105.876999970526 28994281.072999998927 29844523.152000069618 4063024.061000049114 60390.539195622 2024-03-21T12:56:26.501793+00:00 19994105.893999930471 28994176.874000001699 29856699.396999958903 4070229.976999998093 60390.539207098 2024-03-21T12:56:27.493296+00:00 19994105.900000099093 28994373.149000000209 29871352.177000049502 4067941.107999979984 60390.539218752 2024-03-21T12:56:28.500175+00:00 19994105.914999961853 28994380.109000008553 29910470.959999918938 4064442.930000007153 60390.539230227 2024-03-21T12:56:29.491678+00:00 19994105.921000000089 28994241.968999978155 29958743.211000081152 4067471.108999968041 60390.539241882 2024-03-21T12:56:30.498557+00:00 19994105.932999968529 28994313.032000008970 30032409.000999931246 4067375.989000021946 60390.539253357 2024-03-21T12:56:31.490061+00:00 19994105.947000030428 28994386.967000011355 30120085.333000060171 4072759.843999981880 60390.539265011 2024-03-21T12:56:32.496940+00:00 19994105.947000030428 28994333.018999990076 30178862.248000029474 4073101.041999996174 60390.539276487 2024-03-21T12:56:33.488443+00:00 19994105.955999970436 28994185.028000000864 30207904.907999988645 4076956.073000013828 60390.539288140 2024-03-21T12:56:34.495322+00:00 19994105.945999979973 28994267.021000031382 30218031.909999970347 4073885.949000061024 60390.539299800 2024-03-21T12:56:35.502697+00:00 19994105.953000068665 28994102.969999969006 30261486.883999940008 4078801.018999934196 60390.539311275 2024-03-21T12:56:36.494201+00:00 19994105.963999990374 28994163.958000000566 30309488.239999998361 4080750.050999999046 60390.539322929 2024-03-21T12:56:37.501080+00:00 19994105.977999929339 28994317.846999999136 30359277.662999998778 4082842.925999999046 60390.539334405 2024-03-21T12:56:38.492583+00:00 19994105.981999989599 28994361.183000031859 30376891.745999999344 4078891.055999993812 60390.539346064 2024-03-21T12:56:39.499958+00:00 19994105.986000061035 28994115.957999940962 30389587.368999999017 4078823.911000012886 60390.539357534 2024-03-21T12:56:40.490965+00:00 19994105.993000030518 28994350.940000001341 30383663.211000010371 4077205.998999952804 60390.539369194 2024-03-21T12:56:41.498340+00:00 19994106.000000000000 28994272.868000030518 30363013.558999989182 4081305.030000091065 60390.539380664 2024-03-21T12:56:42.489348+00:00 19994106.003999948502 28994144.465999960899 30338839.486000001431 4079016.095999956131 60390.539392323 2024-03-21T12:56:43.496723+00:00 19994106.000000000000 28994124.602000001818 30332318.268999990076 4076409.842000008095 60390.539403793 2024-03-21T12:56:44.487730+00:00 19994106.001000050455 28994214.154000040144 30293693.541999999434 4071012.067999958992 60390.539415453 2024-03-21T12:56:45.495104+00:00 19994106.005999919027 28994170.838999990374 30281181.548000041395 4075452.953000069130 60390.539427106 2024-03-21T12:56:46.501984+00:00 19994106.014999989420 28994143.935999989510 30288750.774999979883 4070327.037999988068 60390.539438582 2024-03-21T12:56:47.493488+00:00 19994106.013000011444 28994172.085000038147 30292372.462999999523 4071727.044999957085 60390.539450241 2024-03-21T12:56:48.500863+00:00 19994106.019000049680 28994161.037999991328 30300931.522999998182 4073567.972000002861 60390.539461711 2024-03-21T12:56:49.491871+00:00 19994106.028000000864 28994350.272999998182 30315654.911000009626 4076959.935000061989 60390.539473371 2024-03-21T12:56:50.499245+00:00 19994106.018000010401 28994221.687999960035 30310793.680000010878 4082774.050999999046 60390.539484841 2024-03-21T12:56:51.490253+00:00 19994106.030000001192 28994322.205000039190 30328738.611999988556 4077305.970999956131 60390.539496500 2024-03-21T12:56:52.497628+00:00 19994106.024999998510 28994283.763000011444 30319493.069999989122 4073173.021999955177 60390.539507970 2024-03-21T12:56:53.488635+00:00 19994106.025000009686 28994118.069000009447 30321860.026999950409 4076264.000000000000 60390.539519630 2024-03-21T12:56:54.496010+00:00 19994106.026999998838 28994249.855999950320 30323667.320000048727 4078499.906000018120 60390.539531289 2024-03-21T12:56:55.503385+00:00 19994106.023999989033 28994215.197000030428 30322998.807000041008 4076605.042999982834 60390.539542759 2024-03-21T12:56:56.494393+00:00 19994106.022999998182 28994323.011000040919 30323587.728999968618 4071416.146000028122 60390.539554419 2024-03-21T12:56:57.501768+00:00 19994106.020000010729 28994176.837999939919 30333418.248000029474 4073723.932999968994 60390.539565889 2024-03-21T12:56:58.492775+00:00 19994106.018000010401 28994143.863999959081 30358970.157999988645 4072819.985000013839 60390.539577548 2024-03-21T12:56:59.500150+00:00 19994106.022999968380 28994248.246000051498 30402014.648999929428 4079094.017000079155 60390.539589024 2024-03-21T12:57:00.491654+00:00 19994106.020000010729 28994240.151999950409 30453270.016000028700 4082680.912999988068 60390.539600677 2024-03-21T12:57:01.498532+00:00 19994106.018999990076 28994277.855000000447 30489660.707999940962 4084957.977999926079 60390.539612147 2024-03-21T12:57:02.489540+00:00 19994106.000000000000 28994368.018000010401 30469846.695000048727 4084376.178000092972 60390.539623807 2024-03-21T12:57:03.496915+00:00 19994105.986000001431 28994273.031999990344 30394135.034000039101 4080761.787999988068 60390.539635277 2024-03-21T12:57:04.487922+00:00 19994105.967000041157 28994141.888000011444 30297674.148999929428 4078321.191999911796 60390.539646937 2024-03-21T12:57:05.495297+00:00 19994105.957999940962 28994270.094000000507 30193238.064000010490 4072549.854000092018 60390.539658596 2024-03-21T12:57:06.502672+00:00 19994105.937000039965 28994243.034000009298 30070573.205000039190 4072144.092000008095 60390.539670066 2024-03-21T12:57:07.493680+00:00 19994105.925999999046 28994254.780000001192 29973165.998999949545 4070358.978999971878 60390.539681725 2024-03-21T12:57:08.501055+00:00 19994105.918999969959 28994269.014999989420 29928746.445999979973 4067492.138000010978 60390.539693195 2024-03-21T12:57:09.492062+00:00 19994105.912000000477 28994182.274000018835 29898520.960000038147 4067852.883999944199 60390.539704855 2024-03-21T12:57:10.499437+00:00 19994105.906000021845 28994148.857999980450 29871444.929000020027 4067194.009000062943 60390.539716330 2024-03-21T12:57:11.490940+00:00 19994105.893999990076 28994297.041000008583 29841501.654999971390 4068599.962999939919 60390.539727984 2024-03-21T12:57:12.497820+00:00 19994105.871999979019 28994336.050999999046 29824162.004999998957 4065188.016000031959 60390.539739460 2024-03-21T12:57:13.489323+00:00 19994105.874000009149 28994441.966000020504 29825107.350999999791 4065530.993000030983 60390.539751119 2024-03-21T12:57:14.496699+00:00 19994105.888999998569 28994438.846999999136 29848577.188999999315 4066652.934000014793 60390.539762589 2024-03-21T12:57:15.487705+00:00 19994105.888999998569 28994020.184999939054 29856736.502000000328 4064528.091999887954 60390.539774248 2024-03-21T12:57:16.495081+00:00 19994105.900000039488 28994408.055000010878 29884633.285000000149 4066687.925999999046 60390.539785902 2024-03-21T12:57:17.501960+00:00 19994105.880999978632 28994161.977000001818 29894558.116000000387 4073677.107000112999 60390.539797378 2024-03-21T12:57:18.493463+00:00 19994105.886000040919 28994262.793000038713 29909754.142000019550 4069424.928999900818 60390.539809032 2024-03-21T12:57:19.500342+00:00 19994105.883999940008 28994165.229999959469 29905279.818999979645 4071848.003000020981 60390.539820508 2024-03-21T12:57:20.491845+00:00 19994105.846000079066 28994268.830000039190 29886292.085999999195 4066652.927999972831 60390.539832167 2024-03-21T12:57:21.499220+00:00 19994105.885999921709 28994310.026999950409 29916607.854000028223 4066483.117000102997 60390.539843637 2024-03-21T12:57:22.490228+00:00 19994105.878000020981 28994286.818000078201 29900155.256999969482 4067199.844999908935 60390.539855296 2024-03-21T12:57:23.497603+00:00 19994105.871999979019 28994340.196999911219 29870932.756000038236 4066067.169000030030 60390.539866766 2024-03-21T12:57:24.488610+00:00 19994105.879000071436 28994421.014999989420 29855098.934999939054 4071028.940000057220 60390.539878426 2024-03-21T12:57:25.495985+00:00 19994105.875999931246 28994241.151000019163 29831660.245000001043 4067167.907999991905 60390.539889896 2024-03-21T12:57:26.486992+00:00 19994105.881000038236 28994269.718000050634 29819525.781000021845 4070709.232999920845 60390.539901555 2024-03-21T12:57:27.494368+00:00 19994105.878000020981 28994332.133999940008 29816775.965000029653 4069596.843999981880 60390.539913215 2024-03-21T12:57:28.501743+00:00 19994105.875000000000 28994282.977000001818 29802953.576999958605 4062268.064000010025 60390.539924684 2024-03-21T12:57:29.492750+00:00 19994105.878000020981 28994153.034000039101 29779154.279999971390 4062759.002000092994 60390.539936344 2024-03-21T12:57:30.500125+00:00 19994105.875000000000 28994184.151000019163 29786067.694000009447 4070377.995000004768 60390.539947814 2024-03-21T12:57:31.491133+00:00 19994105.859999898821 28994242.697000030428 29781923.116999980062 4064969.035999894142 60390.539959474 2024-03-21T12:57:32.498508+00:00 19994105.900000099093 28994240.903999920934 29822359.050999999046 4068491.990000010002 60390.539970949 2024-03-21T12:57:33.490011+00:00 19994105.883999940008 28994366.067000031471 29810470.003000020981 4069501.951000093948 60390.539982603 2024-03-21T12:57:34.496890+00:00 19994105.879000071436 28994369.197000030428 29815014.236000061035 4069574.000999927986 60390.539994079 2024-03-21T12:57:35.488393+00:00 19994105.884999990463 28994244.970999959856 29830004.621999979019 4065127.008000016212 60390.540005732 2024-03-21T12:57:36.495273+00:00 19994105.867999911308 28994306.779000040144 29830571.190999981016 4065980.988000034820 60390.540017392 2024-03-21T12:57:37.502648+00:00 19994105.875000000000 28994256.458999991417 29841588.093999978155 4064536.998000026215 60390.540028862 2024-03-21T12:57:38.493655+00:00 19994105.884000059217 28994251.776999998838 29860478.450000051409 4071190.006999969017 60390.540040521 2024-03-21T12:57:39.501030+00:00 19994105.878999948502 28994184.225000001490 29851828.656000021845 4064929.000999927986 60390.540051997 2024-03-21T12:57:40.492533+00:00 19994105.884000059217 28994164.833000000566 29825139.630999919027 4067900.948000072967 60390.540063650 2024-03-21T12:57:41.499412+00:00 19994105.876999970526 28994143.128999989480 29805373.486999988556 4070410.135999917984 60390.540075126 2024-03-21T12:57:42.490916+00:00 19994105.871999979019 28994268.905999999493 29783538.848000049591 4062539.842000008095 60390.540086786 2024-03-21T12:57:43.498291+00:00 19994105.881999969482 28994314.072000000626 29814570.210000038147 4069204.058000088204 60390.540098256 2024-03-21T12:57:44.489298+00:00 19994105.878000020981 28994225.652000010014 29835054.694999929518 4067965.069999932777 60390.540109915 2024-03-21T12:57:45.496673+00:00 19994105.874000001699 28994201.111000001431 29843069.041000008583 4066925.000000000000 60390.540121385 2024-03-21T12:57:46.487681+00:00 19994105.885999999940 28994334.986000001431 29863813.088999990374 4070186.935999989975 60390.540133045 2024-03-21T12:57:47.495056+00:00 19994105.888000000268 28994271.080999970436 29855864.948000069708 4068139.978000044823 60390.540144698 2024-03-21T12:57:48.501935+00:00 19994105.886999990791 28994171.934000018984 29839275.984999999404 4064456.029000043869 60390.540156174 2024-03-21T12:57:49.493438+00:00 19994105.878999989480 28994324.110000010580 29829350.168999999762 4064057.044999957085 60390.540167834 2024-03-21T12:57:50.500813+00:00 19994105.883000001311 28994169.055000010878 29870753.922000009567 4066252.932000041008 60390.540179303 2024-03-21T12:57:51.491820+00:00 19994105.927000019699 28994204.959999978542 29962121.959999989718 4070828.007999897003 60390.540190957 2024-03-21T12:57:52.498699+00:00 19994105.936999980360 28994440.732999980450 29985450.074999991804 4068705.950000048149 60390.540202433 2024-03-21T12:57:53.490202+00:00 19994105.925999999046 28994343.117000039667 29964252.313000019640 4067966.024000049103 60390.540214092 2024-03-21T12:57:54.497577+00:00 19994105.922000020742 28994212.977000001818 29936180.804999981076 4067151.121999979019 60390.540225562 2024-03-21T12:57:55.488585+00:00 19994105.912000000477 28994226.324000000954 29906614.587000008672 4067154.909999967087 60390.540237222 2024-03-21T12:57:56.495961+00:00 19994105.910999979824 28994223.039000030607 29892086.082999970764 4062126.999000072014 60390.540248698 2024-03-21T12:57:57.487464+00:00 19994105.916000008583 28994384.630999919027 29897785.437000039965 4058746.043999909889 60390.540260351 2024-03-21T12:57:58.494343+00:00 19994105.916000008583 28994396.121999979019 29930008.625999990851 4068812.953000069130 60390.540272010 2024-03-21T12:57:59.501718+00:00 19994105.916999999434 28994138.974000100046 29963994.092000011355 4067493.018999934196 60390.540283486 2024-03-21T12:58:00.493221+00:00 19994105.931999981403 28994150.811999920756 30030802.047999981791 4069545.962000011932 60390.540295140 2024-03-21T12:58:01.500100+00:00 19994105.938000019640 28994403.074000000954 30089559.620999988168 4068920.070999979973 60390.540306616 2024-03-21T12:58:02.491603+00:00 19994105.943000018597 28994209.078999999911 30131368.111000001431 4075865.973999977112 60390.540318269 2024-03-21T12:58:03.498483+00:00 19994105.950999978930 28994247.928000088781 30133878.357000049204 4076217.046000003815 60390.540329745 2024-03-21T12:58:04.489986+00:00 19994105.944000009447 28994072.259999990463 30114797.800999999046 4071325.942000031006 60390.540341405 2024-03-21T12:58:05.497361+00:00 19994105.943000018597 28994177.876999970526 30112413.220999959856 4076858.000000000000 60390.540352874 2024-03-21T12:58:06.488368+00:00 19994105.943999949843 28994169.130999919027 30124803.845000028610 4073006.024999976158 60390.540364534 2024-03-21T12:58:07.495743+00:00 19994105.951000031084 28994191.757000088692 30167592.480999950320 4071248.956000090111 60390.540376004 2024-03-21T12:58:08.486751+00:00 19994105.934999998659 28994207.069000009447 30178936.349000100046 4072148.082999945153 60390.540387664 2024-03-21T12:58:09.494126+00:00 19994105.939000010490 28994118.162999991328 30171263.983999971300 4069518.917999982834 60390.540399317 2024-03-21T12:58:10.501005+00:00 19994105.946999970824 28994218.907999988645 30140511.924999948591 4070932.976999998093 60390.540410793 2024-03-21T12:58:11.492508+00:00 19994105.936000049114 28994288.003000020981 30114516.274000048637 4072677.981999992859 60390.540422453 2024-03-21T12:58:12.499884+00:00 19994105.949000000954 28994326.065999981016 30153743.355000019073 4067301.146000028122 60390.540433922 2024-03-21T12:58:13.490891+00:00 19994105.957000020891 28994171.903000000864 30213379.428999900818 4073027.899000049103 60390.540445582 2024-03-21T12:58:14.498265+00:00 19994105.957999940962 28994362.810999989510 30254373.441000100225 4077993.006999969017 60390.540457052 2024-03-21T12:58:15.489273+00:00 19994105.962000008672 28994169.232999999076 30283686.816999908537 4076036.003000020981 60390.540468711 2024-03-21T12:58:16.496648+00:00 19994105.952000018209 28994374.710000000894 30289929.835000038147 4075176.041000009049 60390.540480181 2024-03-21T12:58:17.487655+00:00 19994105.965999960899 28994386.929000008851 30313205.697999950498 4078055.939000010025 60390.540491841 2024-03-21T12:58:18.495031+00:00 19994105.970999959856 28994347.519999999553 30321640.095000028610 4071133.961999893188 60390.540503494 2024-03-21T12:58:19.501910+00:00 19994105.960000038147 28994328.890999998897 30304603.432999968529 4074934.089000105858 60390.540514970 2024-03-21T12:58:20.493412+00:00 19994105.958000060171 28994449.997999999672 30288932.145000100136 4077671.884999989998 60390.540526624 2024-03-21T12:58:21.500292+00:00 19994105.951999899000 28994226.736000001431 30269614.633999940008 4072376.108999968041 60390.540538100 2024-03-21T12:58:22.491795+00:00 19994105.963000059128 28994211.377999991179 30286452.881000038236 4078045.978999971878 60390.540549753 2024-03-21T12:58:23.498675+00:00 19994105.957000020891 28994331.782999988645 30281599.949999928474 4076243.019000052940 60390.540561229 2024-03-21T12:58:24.490178+00:00 19994105.953999999911 28994173.069000009447 30261133.379000000656 4070219.000999927986 60390.540572883 2024-03-21T12:58:25.497057+00:00 19994105.952999949455 28994212.976000010967 30247733.418999999762 4074856.953999996185 60390.540584358 2024-03-21T12:58:26.488560+00:00 19994105.957000020891 28994336.258000019938 30234505.967999991030 4072100.050999999046 60390.540596018 2024-03-21T12:58:27.495935+00:00 19994105.949000000954 28994078.916999999434 30210195.400999989361 4075107.981999992859 60390.540607488 2024-03-21T12:58:28.486942+00:00 19994105.929000020027 28994229.851000010967 30172574.459000021219 4073044.919000030030 60390.540619147 2024-03-21T12:58:29.494318+00:00 19994105.944999929518 28994188.875000000000 30181027.456999991089 4074183.072000027169 60390.540630801 2024-03-21T12:58:30.501197+00:00 19994105.951000090688 28994318.180999990553 30168810.412999991328 4073465.013000010978 60390.540642276 2024-03-21T12:58:31.492700+00:00 19994105.934000018984 28994141.916999999434 30152641.041000038385 4069568.879999995232 60390.540653936 2024-03-21T12:58:32.500075+00:00 19994105.942999958992 28994195.800000008196 30160070.767999950796 4072137.047999978065 60390.540665412 2024-03-21T12:58:33.491578+00:00 19994105.944000009447 28994254.114000018686 30152172.856000009924 4072187.088000059128 60390.540677065 2024-03-21T12:58:34.498458+00:00 19994105.945999979973 28994351.995999928564 30163448.971999999136 4071379.009999989998 60390.540688541 2024-03-21T12:58:35.489961+00:00 19994105.957000020891 28994198.927999969572 30211232.166000008583 4072160.960999966133 60390.540700195 2024-03-21T12:58:36.496840+00:00 19994105.955999970436 28994202.009999990463 30250727.340000029653 4074880.980000019073 60390.540711671 2024-03-21T12:58:37.488343+00:00 19994105.955000039190 28994171.069000009447 30283922.997999969870 4078841.060999989975 60390.540723330 2024-03-21T12:58:38.495719+00:00 19994105.962999939919 28994210.037000060081 30317403.840000029653 4075035.843999981880 60390.540734800 2024-03-21T12:58:39.486726+00:00 19994105.960999999195 28994365.886000040919 30275992.983999971300 4073925.031000018120 60390.540746460 2024-03-21T12:58:40.494101+00:00 19994105.969999998808 28994129.099999900907 30251304.666000068188 4076503.052000045776 60390.540758113 2024-03-21T12:58:41.500980+00:00 19994105.967000011355 28994131.163000110537 30242228.388999938965 4074492.055999993812 60390.540769589 2024-03-21T12:58:42.492483+00:00 19994105.962000001222 28994177.778999920934 30226137.524999979883 4074393.996999979019 60390.540781248 2024-03-21T12:58:43.499859+00:00 19994105.952999990433 28994098.838999990374 30208413.200000051409 4073215.031999946106 60390.540792719 2024-03-21T12:58:44.490867+00:00 19994105.940000001341 28994262.300999999046 30170593.090000029653 4072352.126000047196 60390.540804378 2024-03-21T12:58:45.498241+00:00 19994105.940000001341 28994178.921000000089 30134930.010999921709 4072483.694999932777 60390.540815848 2024-03-21T12:58:46.489248+00:00 19994105.900999989361 28994199.948000069708 30053438.690999981016 4067330.117000102997 60390.540827507 2024-03-21T12:58:47.496623+00:00 19994105.927999999374 28994242.014999989420 30034997.034000039101 4070233.023000000045 60390.540838977 2024-03-21T12:58:48.487630+00:00 19994105.918999999762 28994227.128999948502 30004451.090999960899 4071444.948000000790 60390.540850637 2024-03-21T12:58:49.495006+00:00 19994105.915000021458 28994251.970000028610 29971454.949000000954 4062991.055999999866 60390.540862107 2024-03-21T12:58:50.486013+00:00 19994105.912000000477 28994281.031999949366 29941045.516000028700 4067154.950000001118 60390.540873766 2024-03-21T12:58:51.493388+00:00 19994105.905999988317 28994197.989000078291 29900063.475999951363 4061544.104999999981 60390.540885426 2024-03-21T12:58:52.500763+00:00 19994105.903000000864 28994080.160999998450 29855752.434000018984 4060849.867999996990 60390.540896895 2024-03-21T12:58:53.491771+00:00 19994105.888999998569 28994332.581999998540 29819410.678000088781 4064798.093000002205 60390.540908555 2024-03-21T12:58:54.499146+00:00 19994105.887000020593 28994264.175000000745 29796885.921999931335 4062572.993999999017 60390.540920025 2024-03-21T12:58:55.490153+00:00 19994105.870999988168 28994272.945999991149 29807274.504000071436 4062433.005000003148 60390.540931684 2024-03-21T12:58:56.497528+00:00 19994105.869000021368 28994323.106000009924 29803993.419999960810 4063901.976999998093 60390.540943154 2024-03-21T12:58:57.488535+00:00 19994105.875000000000 28994372.789999991655 29820897.990000009537 4067481.001999997068 60390.540954814 2024-03-21T12:58:58.495911+00:00 19994105.875000000000 28994241.934999998659 29832831.164000030607 4063071.892000005115 60390.540966284 2024-03-21T12:58:59.486918+00:00 19994105.875000000000 28994206.396000001580 29820807.576000008732 4062506.205999999773 60390.540977943 2024-03-21T12:59:00.494293+00:00 19994105.871999979019 28994160.962999999523 29809118.710000000894 4064290.906999997795 60390.540989413 2024-03-21T12:59:01.485300+00:00 19994105.879999998957 28994203.725000020117 29813114.979999989271 4062792.072999998927 60390.541001073 2024-03-21T12:59:02.492675+00:00 19994105.888000011444 28994228.192999958992 29809861.683000009507 4065707.909000001848 60390.541012732 2024-03-21T12:59:03.500050+00:00 19994105.897000011057 28994397.833999991417 29817562.423999980092 4061920.023000001907 60390.541024202 2024-03-21T12:59:04.491058+00:00 19994105.885999981314 28994293.133000019938 29814067.302000019699 4061586.890000001062 60390.541035862 2024-03-21T12:59:05.498433+00:00 19994105.907999988645 28994275.943000018597 29852972.382999990135 4063810.988999993075 60390.541047331 2024-03-21T12:59:06.489440+00:00 19994105.917999979109 28994326.953000009060 29933318.844000011683 4065702.083000003826 60390.541058991 2024-03-21T12:59:07.496815+00:00 19994105.930000070482 28994241.092000011355 30063240.616999980062 4070483.980000004172 60390.541070461 2024-03-21T12:59:08.487822+00:00 19994105.942999958992 28994263.828999999911 30175289.077000018209 4079011.062999994028 60390.541082121 2024-03-21T12:59:09.495198+00:00 19994105.957000020891 28994171.221999999136 30242607.772999998182 4076819.955999999773 60390.541093596 2024-03-21T12:59:10.486701+00:00 19994105.971999999136 28994229.130999978632 30270043.972999989986 4075468.033000006806 60390.541105250 2024-03-21T12:59:11.493580+00:00 19994105.975999951363 28994375.769999980927 30275564.819999989122 4077613.949000000954 60390.541116909 2024-03-21T12:59:12.500955+00:00 19994105.973999980837 28994254.113000039011 30254001.002000030130 4077189.063999996055 60390.541128385 2024-03-21T12:59:13.492458+00:00 19994105.988000039011 28994134.800999999046 30243632.669999960810 4077973.958999990951 60390.541140039 2024-03-21T12:59:14.499338+00:00 19994105.968999978155 28994186.212999939919 30205912.467999991030 4072444.031000003219 60390.541151514 2024-03-21T12:59:15.490840+00:00 19994105.990000009537 28994233.866999980062 30201090.529000040144 4071901.066000000108 60390.541163168 2024-03-21T12:59:16.497720+00:00 19994105.993999961764 28994055.000000000000 30199478.980999950320 4074900.969999998808 60390.541174644 2024-03-21T12:59:17.489222+00:00 19994106.022999998182 28994273.252000089735 30253733.233000040054 4078859.887000008952 60390.541186297 2024-03-21T12:59:18.496102+00:00 19994106.043000098318 28994280.824000000954 30389561.996000051498 4081573.062999994028 60390.541197773 2024-03-21T12:59:19.487606+00:00 19994106.056999921799 28994188.774999979883 30521301.483999971300 4081909.985000013839 60390.541209433 2024-03-21T12:59:20.494981+00:00 19994106.069000009447 28994130.365999940783 30621167.018999930471 4077458.961999983061 60390.541220902 2024-03-21T12:59:21.485988+00:00 19994106.082000020891 28994093.693000078201 30690016.287999991328 4086140.031000018120 60390.541232562 2024-03-21T12:59:22.493363+00:00 19994106.085999969393 28994273.105999950320 30725487.174000021070 4080766.016999990214 60390.541244216 2024-03-21T12:59:23.500243+00:00 19994106.083999991417 28994211.069000009447 30749314.669000029564 4082903.030000001192 60390.541255692 2024-03-21T12:59:24.491746+00:00 19994106.096000079066 28994098.996000051498 30776318.000000000000 4089957.023000001907 60390.541267351 2024-03-21T12:59:25.499121+00:00 19994106.092999938875 28994088.031000021845 30794889.210999969393 4083927.967999995220 60390.541278821 2024-03-21T12:59:26.490128+00:00 19994106.096000079066 28994255.779999971390 30798457.902000069618 4087543.037999988068 60390.541290480 2024-03-21T12:59:27.497502+00:00 19994106.083999991417 28994215.161000009626 30764002.839999910444 4090678.870000004768 60390.541301950 2024-03-21T12:59:28.488510+00:00 19994106.095000028610 28994325.917999979109 30759368.094000101089 4086117.101000010967 60390.541313610 2024-03-21T12:59:29.495886+00:00 19994106.089999910444 28994332.195000000298 30746782.949999928474 4089314.965999991167 60390.541325080 2024-03-21T12:59:30.486893+00:00 19994106.081000089645 28994117.102000009269 30724220.731999989599 4082761.967000008095 60390.541336739 2024-03-21T12:59:31.494268+00:00 19994106.085999969393 28994205.999999988824 30695709.137000080198 4084629.006999998819 60390.541348215 2024-03-21T12:59:32.485771+00:00 19994106.070000000298 28994155.668999999762 30642523.563999891281 4080822.039999992121 60390.541359869 2024-03-21T12:59:33.492650+00:00 19994106.063000001013 28994190.294000010937 30575300.604000091553 4078030.983000009786 60390.541371528 2024-03-21T12:59:34.500026+00:00 19994106.056000001729 28994308.842999991030 30509448.833999991417 4084229.067000002135 60390.541382998 2024-03-21T12:59:35.491033+00:00 19994106.052000001073 28994271.975999981165 30433168.098000001162 4078207.002999991179 60390.541394657 2024-03-21T12:59:36.498408+00:00 19994106.040999989957 28994229.941000010818 30381987.646000009030 4084604.946999996901 60390.541406128 2024-03-21T12:59:37.489415+00:00 19994106.035999998450 28994293.111999988556 30348415.940000001341 4076156.025000005960 60390.541417787 2024-03-21T12:59:38.496790+00:00 19994106.040000010282 28994406.013000011444 30331900.839999988675 4079626.881999998819 60390.541429257 2024-03-21T12:59:39.487798+00:00 19994106.025999989361 28994195.093999978155 30304316.520000010729 4073626.009999989998 60390.541440916 2024-03-21T12:59:40.495173+00:00 19994106.025999989361 28994167.785000029951 30283902.361000001431 4073054.032000004780 60390.541452392 2024-03-21T12:59:41.486677+00:00 19994106.028000000864 28994283.228999968618 30271578.432999998331 4076814.020999997854 60390.541464046 2024-03-21T12:59:42.493555+00:00 19994106.012000020593 28994220.788000050932 30254687.668999999762 4074040.948000013828 60390.541475705 2024-03-21T12:59:43.500930+00:00 19994106.013999998569 28994122.983999971300 30249610.684000018984 4071532.011999994982 60390.541487175 2024-03-21T12:59:44.491938+00:00 19994106.010999981314 28994196.968999978155 30236058.370999988168 4074284.062000005972 60390.541498835 2024-03-21T12:59:45.499313+00:00 19994106.008000019938 28994349.161000009626 30237367.279999971390 4073434.930000007153 60390.541510304 2024-03-21T12:59:46.490320+00:00 19994106.008000019938 28994310.708000000566 30246452.758000019938 4073677.062999994028 60390.541521964 2024-03-21T12:59:47.497695+00:00 19994106.002999961376 28994280.301000058651 30251445.611000001431 4079829.048999994993 60390.541533440 2024-03-21T12:59:48.489199+00:00 19994106.006000038236 28994076.690999981016 30239787.264999989420 4072280.018999993801 60390.541545094 2024-03-21T12:59:49.496077+00:00 19994106.004999998957 28994250.416000008583 30219330.429000020027 4071886.006999998819 60390.541556569 2024-03-21T12:59:50.487580+00:00 19994106.004000011832 28994390.593999978155 30217954.446999970824 4069293.986000000965 60390.541568223 2024-03-21T12:59:51.494459+00:00 19994105.996999979019 28994159.089999910444 30211406.916999999434 4070094.849000006914 60390.541579699 2024-03-21T12:59:52.485963+00:00 19994106.013999998569 28994380.256000038236 30226421.772999998182 4069857.118999987841 60390.541591352 2024-03-21T12:59:53.492842+00:00 19994106.014999989420 28994278.909999970347 30261038.883000019938 4073288.873000026215 60390.541603012 2024-03-21T12:59:54.500217+00:00 19994106.025000039488 28994146.197000030428 30303688.626000050455 4075406.037000000011 60390.541614488 2024-03-21T12:59:55.491721+00:00 19994106.008999999613 28994259.952000018209 30335303.504999998957 4074252.027999997139 60390.541626141 2024-03-21T12:59:56.498600+00:00 19994106.028000000864 28994173.924999948591 30410917.666999939829 4081562.004000008106 60390.541637617 2024-03-21T12:59:57.490103+00:00 19994106.037000000477 28994106.028000000864 30468444.093000050634 4075974.023999989033 60390.541649271 2024-03-21T12:59:58.496982+00:00 19994106.037999931723 28994343.887000080198 30475444.291999939829 4079212.907999991905 60390.541660741 2024-03-21T12:59:59.487990+00:00 19994106.044000029564 28994260.079999919981 30455628.782000061125 4083116.121999979019 60390.541672400 2024-03-21T13:00:00.495365+00:00 19994106.034999970347 28994240.085000038147 30424105.199000000954 4079491.958999990951 60390.541683870 2024-03-21T13:00:01.486372+00:00 19994106.038000110537 28994097.731999989599 30423787.824999928474 4079168.978000044823 60390.541695530 2024-03-21T13:00:02.493747+00:00 19994106.033999919891 28994292.041000008583 30395439.604000091553 4077430.984999955166 60390.541706999 2024-03-21T13:00:03.484754+00:00 19994106.042000059038 28994331.072999950498 30368457.492999911308 4074003.086000024807 60390.541718659 2024-03-21T13:00:04.492129+00:00 19994106.021000031382 28994253.318000078201 30338538.999000068754 4075564.963999987114 60390.541730313 2024-03-21T13:00:05.499009+00:00 19994106.035999890417 28994294.733999971300 30334544.121999979019 4072873.991999983788 60390.541741788 2024-03-21T13:00:06.490512+00:00 19994106.030000090599 28994221.818999998271 30326732.299000021070 4075178.957000017166 60390.541753442 2024-03-21T13:00:07.497391+00:00 19994106.028999920934 28994247.116999998689 30311936.541000008583 4079608.021000028122 60390.541764918 2024-03-21T13:00:08.488894+00:00 19994106.032999988645 28994219.028999999166 30322299.685999989510 4075246.111000000965 60390.541776577 2024-03-21T13:00:09.496269+00:00 19994106.036000009626 28994169.096000000834 30342899.722999930382 4083011.933999956120 60390.541788047 2024-03-21T13:00:10.487276+00:00 19994106.029000040144 28994040.653999999166 30333425.636999998242 4079171.098000050057 60390.541799706 2024-03-21T13:00:11.494652+00:00 19994106.039000030607 28994277.886999990791 30345834.065000008792 4080147.899999976158 60390.541811177 2024-03-21T13:00:12.485659+00:00 19994106.028000000864 28994236.296000000089 30338305.662999991328 4074163.866999983788 60390.541822836 2024-03-21T13:00:13.493034+00:00 19994106.032999988645 28994185.013999998569 30324326.552999999374 4073204.194999992847 60390.541834312 2024-03-21T13:00:14.484537+00:00 19994106.021999958903 28994135.958999991417 30308421.013999998569 4071037.925999999046 60390.541845965 2024-03-21T13:00:15.491417+00:00 19994106.032999988645 28994209.949000000954 30312686.035000000149 4075183.920000017155 60390.541857625 2024-03-21T13:00:16.498792+00:00 19994106.026000019163 28994227.240000009537 30310571.876000020653 4076509.044000030030 60390.541869101 2024-03-21T13:00:17.490295+00:00 19994106.026000019163 28994222.647000011057 30339204.238999988884 4071225.027999997139 60390.541880754 2024-03-21T13:00:18.497174+00:00 19994106.020999908447 28994068.227999988943 30319594.707999970764 4074424.972000002861 60390.541892230 2024-03-21T13:00:19.488677+00:00 19994106.021000031382 28994261.893999990076 30318491.516000028700 4078078.034999967087 60390.541903884 2024-03-21T13:00:20.495556+00:00 19994106.019000049680 28994177.142000019550 30337436.779999971390 4077860.041999996174 60390.541915359 2024-03-21T13:00:21.487059+00:00 19994106.023999929428 28994193.852000001818 30356779.037000000477 4077971.925000011921 60390.541927019 2024-03-21T13:00:22.494435+00:00 19994106.019000049680 28994293.944999989122 30363654.930000010878 4075482.046000003815 60390.541938489 2024-03-21T13:00:23.485442+00:00 19994106.014999989420 28994172.263999998569 30365558.480000019073 4073529.991999983788 60390.541950149 2024-03-21T13:00:24.492817+00:00 19994106.009000059217 28994318.798999968916 30348725.406000021845 4075359.013000010978 60390.541961802 2024-03-21T13:00:25.499697+00:00 19994106.014999989420 28994177.254999998957 30349867.403999980539 4083197.050000011921 60390.541973278 2024-03-21T13:00:26.491200+00:00 19994106.017999999225 28994205.499000068754 30353157.018999990076 4079090.888999999035 60390.541984932 2024-03-21T13:00:27.498079+00:00 19994106.006999999285 28994140.273999929428 30323250.780000030994 4080655.156000018120 60390.541996407 2024-03-21T13:00:28.489582+00:00 19994106.013000000268 28994243.934000018984 30299557.731999989599 4084369.925999999046 60390.542008067 2024-03-21T13:00:29.496957+00:00 19994106.015000000596 28994235.314000010490 30290167.078999999911 4080577.926999986172 60390.542019537 2024-03-21T13:00:30.487965+00:00 19994106.013000000268 28994240.825000051409 30273840.963999990374 4082651.024999976158 60390.542031196 2024-03-21T13:00:31.495340+00:00 19994106.008999999613 28994173.809999939054 30273475.544000029564 4078954.870999991894 60390.542042666 2024-03-21T13:00:32.486347+00:00 19994106.008999999613 28994176.027000069618 30266735.440999981016 4077276.147000014782 60390.542054325 2024-03-21T13:00:33.493722+00:00 19994106.007999990135 28994237.278000000864 30264650.268000010401 4078436.032999991905 60390.542065796 2024-03-21T13:00:34.484729+00:00 19994106.006999999285 28994289.843999978155 30255635.222999930382 4075341.912000000011 60390.542077455 2024-03-21T13:00:35.492106+00:00 19994106.001000020653 28994451.146000031382 30231564.489000078291 4076778.067000031006 60390.542089114 2024-03-21T13:00:36.499479+00:00 19994106.004000011832 28994264.847999930382 30226494.065999981016 4075681.081999958027 60390.542100584 2024-03-21T13:00:37.490487+00:00 19994106.008999969810 28994302.029999971390 30245821.217999938875 4073208.875000000000 60390.542112244 2024-03-21T13:00:38.497862+00:00 19994106.007999990135 28994368.032999988645 30239035.206000089645 4074638.072000027169 60390.542123714 2024-03-21T13:00:39.488869+00:00 19994106.004000011832 28994252.810000058264 30242301.602000001818 4077322.989000021946 60390.542135373 2024-03-21T13:00:40.496245+00:00 19994106.002000030130 28994210.095000028610 30237389.760999921709 4076422.996999979019 60390.542146843 2024-03-21T13:00:41.487252+00:00 19994106.006999969482 28994220.106999989599 30227376.810000058264 4072557.060000001919 60390.542158503 2024-03-21T13:00:42.494627+00:00 19994106.004000011832 28994102.016999959946 30233222.329999919981 4081051.851999998093 60390.542169978 2024-03-21T13:00:43.486130+00:00 19994106.005999978632 28994235.984999999404 30253160.389999989420 4077550.110000013839 60390.542181632 2024-03-21T13:00:44.493009+00:00 19994106.007000029087 28994230.055999990553 30257561.048000101000 4076860.904999970924 60390.542193108 2024-03-21T13:00:45.484512+00:00 19994106.013999998569 28994241.802000008523 30277658.730000000447 4076770.053000032902 60390.542204767 2024-03-21T13:00:46.491888+00:00 19994106.018000010401 28994197.175999999046 30304058.912999998778 4071896.013999999035 60390.542216421 2024-03-21T13:00:47.498767+00:00 19994106.018999990076 28994285.802999988198 30310235.378000009805 4078904.953000009060 60390.542227897 2024-03-21T13:00:48.490270+00:00 19994106.022999998182 28994204.175999999046 30304418.265999991447 4075328.079999982845 60390.542239551 2024-03-21T13:00:49.497149+00:00 19994106.026000019163 28994162.018000010401 30320658.982999999076 4077025.958999990951 60390.542251026 2024-03-21T13:00:50.488653+00:00 19994106.030999958515 28994157.930999990553 30319314.004000011832 4078462.978999971878 60390.542262685 2024-03-21T13:00:51.496029+00:00 19994106.034000039101 28994215.964999999851 30316397.478000018746 4078072.998000026215 60390.542274156 2024-03-21T13:00:52.487035+00:00 19994106.049999948591 28994242.940999981016 30357556.070999979973 4079175.940999985207 60390.542285815 2024-03-21T13:00:53.494410+00:00 19994106.062000039965 28994198.041000008583 30435682.328000009060 4084152.995000004768 60390.542297285 2024-03-21T13:00:54.485417+00:00 19994106.074999928474 28994311.055000010878 30542569.420000020415 4081797.115999997128 60390.542308944 2024-03-21T13:00:55.492792+00:00 19994106.088000059128 28994179.929000020027 30628810.370000001043 4084298.926999986172 60390.542320414 2024-03-21T13:00:56.483800+00:00 19994106.087000008672 28994208.048999968916 30687707.199999991804 4087782.065000057220 60390.542332074 2024-03-21T13:00:57.491175+00:00 19994106.090000029653 28994332.085000038147 30702274.805999990553 4084496.902999997139 60390.542343727 2024-03-21T13:00:58.498054+00:00 19994106.071999911219 28994231.979999959469 30656921.221000019461 4087312.019999920856 60390.542355203 2024-03-21T13:00:59.489557+00:00 19994106.067000031471 28994271.003000020981 30608696.912999991328 4083290.062000035774 60390.542366863 2024-03-21T13:01:00.496932+00:00 19994106.072000030428 28994161.017000019550 30591745.630999978632 4083365.993000030983 60390.542378332 2024-03-21T13:01:01.487940+00:00 19994106.070999979973 28994208.056999981403 30563086.657999988645 4083180.995999931823 60390.542389992 2024-03-21T13:01:02.495315+00:00 19994106.065000060946 28994158.022999998182 30518608.109000030905 4083241.914000033867 60390.542401462 2024-03-21T13:01:03.486322+00:00 19994106.061999920756 28994209.643000010401 30478420.478999968618 4081337.998000026215 60390.542413122 2024-03-21T13:01:04.493698+00:00 19994106.058000091463 28994132.172999981791 30443721.730000019073 4084795.067999958992 60390.542424591 2024-03-21T13:01:05.484704+00:00 19994106.043999910355 28994273.057000041008 30390649.891000028700 4079420.054000020027 60390.542436251 2024-03-21T13:01:06.492080+00:00 19994106.039000030607 28994235.842999938875 30365117.000000000000 4079903.925000071991 60390.542447905 2024-03-21T13:01:07.498958+00:00 19994106.041000008583 28994172.903000000864 30350750.692999958992 4078907.092999935150 60390.542459380 2024-03-21T13:01:08.490462+00:00 19994106.034000039101 28994211.147999998182 30324026.861999988556 4079755.016999959946 60390.542471034 2024-03-21T13:01:09.497341+00:00 19994106.030999898911 28994283.091000080109 30311404.225000020117 4075551.825000048149 60390.542482510 2024-03-21T13:01:10.488844+00:00 19994106.031000021845 28994372.846999999136 30318707.371999979019 4075585.123999952804 60390.542494163 2024-03-21T13:01:11.495724+00:00 19994106.026000019163 28994305.087000008672 30289581.412000060081 4075303.925999999046 60390.542505639 2024-03-21T13:01:12.487227+00:00 19994106.024000048637 28994447.142999891192 30291531.554999951273 4080295.019000052940 60390.542517299 2024-03-21T13:01:13.494602+00:00 19994106.018999930471 28994226.883000019938 30310989.394000049680 4079811.024999976158 60390.542528769 2024-03-21T13:01:14.485609+00:00 19994106.019999980927 28994113.846999999136 30329286.687999960035 4079545.886000037193 60390.542540428 2024-03-21T13:01:15.492985+00:00 19994106.020000100136 28994142.341000080109 30351690.340000029653 4079160.013999938965 60390.542551898 2024-03-21T13:01:16.483992+00:00 19994106.010999921709 28994304.842000011355 30368814.737999919802 4076928.048000096809 60390.542563558 2024-03-21T13:01:17.491367+00:00 19994106.013000011444 28994236.050999999046 30389989.003000020981 4082553.088999987114 60390.542575211 2024-03-21T13:01:18.498246+00:00 19994106.009000059217 28994170.871999979019 30398649.074000000954 4076635.918999909889 60390.542586687 2024-03-21T13:01:19.489749+00:00 19994106.000000000000 28994137.049000021070 30392378.189000010490 4072682.083000063896 60390.542598341 2024-03-21T13:01:20.496628+00:00 19994105.999000001699 28994212.094999998808 30384591.875000000000 4078908.965999960899 60390.542609816 2024-03-21T13:01:21.488131+00:00 19994105.993000000715 28994102.835000000894 30389636.118999999017 4082906.930000067223 60390.542621476 2024-03-21T13:01:22.495506+00:00 19994105.989000011235 28994196.199000000954 30385464.993999999017 4080421.105999947060 60390.542632946 2024-03-21T13:01:23.486514+00:00 19994105.981999989599 28994254.040999989957 30353494.704999998212 4077070.960999966133 60390.542644605 2024-03-21T13:01:24.493889+00:00 19994105.971000000834 28994322.750999998301 30278801.603000000119 4076794.023000001907 60390.542656075 2024-03-21T13:01:25.484896+00:00 19994105.958000000566 28994084.323000010103 30208658.627000000328 4070964.052000045776 60390.542667734 2024-03-21T13:01:26.492271+00:00 19994105.953999999911 28994241.950999978930 30181925.629000011832 4069854.916000009049 60390.542679205 2024-03-21T13:01:27.483279+00:00 19994105.964999999851 28994269.839999999851 30199280.868000000715 4074541.939999938011 60390.542690864 2024-03-21T13:01:28.490654+00:00 19994105.960999999195 28994362.804000020027 30206260.981000009924 4078929.069000006188 60390.542702517 2024-03-21T13:01:29.497533+00:00 19994105.962000008672 28994312.072999980301 30208787.421999990940 4076019.999000072014 60390.542713993 2024-03-21T13:01:30.489036+00:00 19994105.966999981552 28994223.870000001043 30203220.671000000089 4075940.975999950897 60390.542725647 2024-03-21T13:01:31.495916+00:00 19994105.962000008672 28994142.314000010490 30189675.888000011444 4076022.034000039101 60390.542737123 2024-03-21T13:01:32.487419+00:00 19994105.956999991089 28994303.844999969006 30168639.416000008583 4075402.978999971878 60390.542748777 2024-03-21T13:01:33.494298+00:00 19994105.956000030041 28994213.134999990463 30155046.801999989897 4073560.981000065804 60390.542760252 2024-03-21T13:01:34.485801+00:00 19994105.956999961287 28994118.897000011057 30171679.612999979407 4077320.026999949943 60390.542771912 2024-03-21T13:01:35.493176+00:00 19994105.959000051022 28994141.873000029474 30199590.379999998957 4072090.922000051010 60390.542783382 2024-03-21T13:01:36.484183+00:00 19994105.958999991417 28994208.138999998569 30228051.293000038713 4076019.046999930870 60390.542795041 2024-03-21T13:01:37.491558+00:00 19994105.958000000566 28994138.783999979496 30244889.887999951839 4071368.049000024796 60390.542806695 2024-03-21T13:01:38.498437+00:00 19994105.962999999523 28994191.552000049502 30247544.545000020415 4074980.013000010978 60390.542818171 2024-03-21T13:01:39.489941+00:00 19994105.961999949068 28994070.069999929518 30254649.243000030518 4071476.906999946106 60390.542829824 2024-03-21T13:01:40.496820+00:00 19994105.958000000566 28994254.772999998182 30238797.396000031382 4074241.073000072967 60390.542841300 2024-03-21T13:01:41.488323+00:00 19994105.949000000954 28994263.802000049502 30201434.856999989599 4077163.964999914169 60390.542852954 2024-03-21T13:01:42.495202+00:00 19994105.941000040621 28994227.055999990553 30115839.064999941736 4070099.022000073921 60390.542864429 2024-03-21T13:01:43.486706+00:00 19994105.938999950886 28994212.008000019938 30042655.447000030428 4070143.044999957085 60390.542876083 2024-03-21T13:01:44.493585+00:00 19994105.932000041008 28994298.003000020981 29992819.468999978155 4068427.965999960899 60390.542887559 2024-03-21T13:01:45.485088+00:00 19994105.921999990940 28994308.993999961764 29922700.539000030607 4067004.986000061035 60390.542899218 2024-03-21T13:01:46.492463+00:00 19994105.913000050932 28994266.957999940962 29891485.258000019938 4066006.105999947060 60390.542910689 2024-03-21T13:01:47.483471+00:00 19994105.913999918848 28994252.040000081062 29866813.986999988556 4065423.910000085831 60390.542922342 2024-03-21T13:01:48.490350+00:00 19994105.897999998182 28994247.107999920845 29827318.554000020027 4063934.981999992859 60390.542934001 2024-03-21T13:01:49.497725+00:00 19994105.899999979883 28994222.736999988556 29829569.861999988556 4069516.061999917030 60390.542945477 2024-03-21T13:01:50.489228+00:00 19994105.903000000864 28994305.072000030428 29826247.047999981791 4068700.004000068177 60390.542957131 2024-03-21T13:01:51.496107+00:00 19994105.901000019163 28994267.116999980062 29824403.771000031382 4065861.021000028122 60390.542968607 2024-03-21T13:01:52.487610+00:00 19994105.906000021845 28994373.928000088781 29838198.919999960810 4069958.967999935150 60390.542980266 2024-03-21T13:01:53.494986+00:00 19994105.909999970347 28994284.908999919891 29857797.603000041097 4069472.019000052940 60390.542991736 2024-03-21T13:01:54.485993+00:00 19994105.919000029564 28994275.009000059217 29889542.687999960035 4064520.922999978065 60390.543003390 2024-03-21T13:01:55.492873+00:00 19994105.911000009626 28994467.092000011355 29902223.824000000954 4068577.049999951851 60390.543014865 2024-03-21T13:01:56.484375+00:00 19994105.911000009626 28994230.939000010490 29924619.776000000536 4069796.001000047196 60390.543026525 2024-03-21T13:01:57.491751+00:00 19994105.927000049502 28994292.350000001490 29949363.784000001848 4068388.985000013839 60390.543037995 2024-03-21T13:01:58.482758+00:00 19994105.930999990553 28994214.714999999851 29953109.589000001550 4072563.959999918938 60390.543049654 2024-03-21T13:01:59.490134+00:00 19994105.922999981791 28994234.067000001669 29955003.216999989003 4063919.032999991905 60390.543061308 2024-03-21T13:02:00.497012+00:00 19994105.934999939054 28994244.962000001222 29998465.234000008553 4070776.961000084877 60390.543072784 2024-03-21T13:02:01.488515+00:00 19994105.932000041008 28994099.043000008911 30030950.127000000328 4069238.028999925125 60390.543084437 2024-03-21T13:02:02.495395+00:00 19994105.935999989510 28994368.934999998659 30053091.106999989599 4071464.018000007141 60390.543095913 2024-03-21T13:02:03.486898+00:00 19994105.937999960035 28994305.250000000000 30088222.092000011355 4072429.000000000000 60390.543107567 2024-03-21T13:02:04.493777+00:00 19994105.944000009447 28994308.731999989599 30129302.241999980062 4075306.968000053894 60390.543119043 2024-03-21T13:02:05.485280+00:00 19994105.939000010490 28994326.103999998420 30166287.119000021368 4074189.034000039101 60390.543130702 2024-03-21T13:02:06.492655+00:00 19994105.958000060171 28994302.021000001580 30230731.574000000954 4077837.975999950897 60390.543142172 2024-03-21T13:02:07.483662+00:00 19994105.964999910444 28994326.787999991328 30295826.560999989510 4077647.875000000000 60390.543153832 2024-03-21T13:02:08.491038+00:00 19994105.955000039190 28994138.323000010103 30295194.153000000864 4076780.172000051010 60390.543165485 2024-03-21T13:02:09.497917+00:00 19994105.975999951363 28994119.745999988168 30317320.598999980837 4079947.987999916077 60390.543176961 2024-03-21T13:02:10.489420+00:00 19994105.976000070572 28994335.044000029564 30308689.467000011355 4080121.006000041962 60390.543188620 2024-03-21T13:02:11.496795+00:00 19994105.950999978930 28994288.873999949545 30274643.263999998569 4075847.041999936104 60390.543200091 2024-03-21T13:02:12.487803+00:00 19994105.968999978155 28994269.037000000477 30279231.086000028998 4079296.946000099182 60390.543211750 2024-03-21T13:02:13.495178+00:00 19994105.971999999136 28994219.136000040919 30276331.550000008196 4075833.936999917030 60390.543223220 2024-03-21T13:02:14.486185+00:00 19994105.975999999791 28994214.844999969006 30279250.092999938875 4079434.019000052940 60390.543234879 2024-03-21T13:02:15.493560+00:00 19994105.954999998212 28994237.069999989122 30270646.943000078201 4077071.988000034820 60390.543246349 2024-03-21T13:02:16.484567+00:00 19994105.980000000447 28994186.149999979883 30315169.465999960899 4080012.037999988068 60390.543258009 2024-03-21T13:02:17.491943+00:00 19994105.981000009924 28994142.911000009626 30324201.024000048637 4078251.949000000954 60390.543269484 2024-03-21T13:02:18.483446+00:00 19994105.982999999076 28994331.208999991417 30310198.408999919891 4078484.020999907982 60390.543281138 2024-03-21T13:02:19.490325+00:00 19994105.973000001162 28994243.843000050634 30290536.672000050545 4077164.972000002861 60390.543292797 2024-03-21T13:02:20.497699+00:00 19994105.944000009447 28994237.105999950320 30233060.771999958903 4071556.081000090111 60390.543304267 2024-03-21T13:02:21.488707+00:00 19994105.916999999434 28994086.971999999136 30183585.067000031471 4073887.031999946106 60390.543315927 2024-03-21T13:02:22.496082+00:00 19994105.960000008345 28994291.067000031471 30211180.434000018984 4077851.932999968994 60390.543327397 2024-03-21T13:02:23.487090+00:00 19994105.952999979258 28994207.947000030428 30208196.059000018984 4072562.962000011932 60390.543339056 2024-03-21T13:02:24.494464+00:00 19994105.964000020176 28994248.674999948591 30229479.327000018209 4075874.990000010002 60390.543350526 2024-03-21T13:02:25.485472+00:00 19994105.969999998808 28994247.174000021070 30254084.833999991417 4082046.093000053894 60390.543362186 2024-03-21T13:02:26.492847+00:00 19994105.967999961227 28994322.149000048637 30269792.891999959946 4078499.944999932777 60390.543373656 2024-03-21T13:02:27.483854+00:00 19994105.982000049204 28994367.718999978155 30316555.465000029653 4079131.044000030030 60390.543385315 2024-03-21T13:02:28.491230+00:00 19994105.978999968618 28994312.284999970347 30343986.122999910265 4074446.881000041962 60390.543396785 2024-03-21T13:02:29.482237+00:00 19994105.987999979407 28994380.743000030518 30345130.739000078291 4079899.113999962807 60390.543408445 2024-03-21T13:02:30.489612+00:00 19994105.989000018686 28994317.971999999136 30318327.556999921799 4075724.952000021935 60390.543420098 2024-03-21T13:02:31.496491+00:00 19994106.000000000000 28994307.077000018209 30319823.065000060946 4079690.129999995232 60390.543431574 2024-03-21T13:02:32.487995+00:00 19994105.991000000387 28994047.078999999911 30291543.506000000983 4080255.901999949943 60390.543443228 2024-03-21T13:02:33.494873+00:00 19994106.000000000000 28994194.175999999046 30287638.524999998510 4077715.052000045776 60390.543454703 2024-03-21T13:02:34.486377+00:00 19994105.990000009537 28994310.633000001311 30298327.041000008583 4080337.896000028122 60390.543466363 2024-03-21T13:02:35.493752+00:00 19994105.991999980062 28994288.234999999404 30283719.273999989033 4074492.036000012886 60390.543477833 2024-03-21T13:02:36.484759+00:00 19994105.983000040054 28994171.830000009388 30254983.420000020415 4076995.986999989022 60390.543489492 2024-03-21T13:02:37.492134+00:00 19994105.986999988556 28994323.072999998927 30244024.146999981254 4075786.985000013839 60390.543500962 2024-03-21T13:02:38.483142+00:00 19994105.987999979407 28994195.167000010610 30254747.057999998331 4078706.983999968041 60390.543512622 2024-03-21T13:02:39.490517+00:00 19994105.991999980062 28994182.721999969333 30272534.353000018746 4071744.985000013839 60390.543524276 2024-03-21T13:02:40.497396+00:00 19994105.988000039011 28994289.924000021070 30277713.492999970913 4075679.064000010025 60390.543535751 2024-03-21T13:02:41.488899+00:00 19994105.991999980062 28994221.326999988407 30305633.638999998569 4080693.962999939919 60390.543547405 2024-03-21T13:02:42.495778+00:00 19994105.978999968618 28994350.102000001818 30315285.094000041485 4072328.004000068177 60390.543558881 2024-03-21T13:02:43.487281+00:00 19994105.996999979019 28994341.911000009626 30352017.206999961287 4077159.988999962807 60390.543570540 2024-03-21T13:02:44.494657+00:00 19994105.997000098228 28994310.777000010014 30370190.587000008672 4080377.925999999046 60390.543582010 2024-03-21T13:02:45.485664+00:00 19994105.990999940783 28994172.893999990076 30367473.747000038624 4073540.013000010978 60390.543593669 2024-03-21T13:02:46.493039+00:00 19994105.999000068754 28994200.294999960810 30351174.947999950498 4076423.130999923218 60390.543605139 2024-03-21T13:02:47.484046+00:00 19994105.998999949545 28994238.757000029087 30341212.560999989510 4075038.966000080109 60390.543616799 2024-03-21T13:02:48.491422+00:00 19994105.993000030518 28994139.207000020891 30325859.617000039667 4078861.024999976158 60390.543628274 2024-03-21T13:02:49.482925+00:00 19994106.000999931246 28994299.153999980539 30328714.271999958903 4077075.101999998093 60390.543639934 2024-03-21T13:02:50.490299+00:00 19994106.007000088692 28994123.821999970824 30336888.195999979973 4081899.878000020981 60390.543651588 2024-03-21T13:02:51.497179+00:00 19994106.010999921709 28994232.997000038624 30344822.541000008583 4080764.046999930870 60390.543663064 2024-03-21T13:02:52.488683+00:00 19994106.006000038236 28994176.227999988943 30344323.111000061035 4079785.883000016212 60390.543674717 2024-03-21T13:02:53.495561+00:00 19994106.006000038236 28994154.651999950409 30355076.865999940783 4076044.034000039101 60390.543686193 2024-03-21T13:02:54.487064+00:00 19994106.000000000000 28994343.844000101089 30374140.736000061035 4082539.077999948990 60390.543697847 2024-03-21T13:02:55.493944+00:00 19994106.001999970526 28994161.541000008583 30387195.233000040054 4075465.947000027169 60390.543709322 2024-03-21T13:02:56.485447+00:00 19994105.985000010580 28994253.510999921709 30362969.385999921709 4075679.009000062943 60390.543720976 2024-03-21T13:02:57.492326+00:00 19994105.995000001043 28994312.348999980837 30366465.739000078291 4080603.989999889862 60390.543732452 2024-03-21T13:02:58.483829+00:00 19994105.990000009537 28994232.966000080109 30364302.375999931246 4079647.973000050057 60390.543744111 2024-03-21T13:02:59.491205+00:00 19994106.003999948502 28994179.727999929339 30353051.731999989599 4080742.144000052940 60390.543755581 2024-03-21T13:03:00.482212+00:00 19994106.000000000000 28994317.995000001043 30329839.625000000000 4079613.853999971878 60390.543767235 2024-03-21T13:03:01.489091+00:00 19994105.996999979019 28994260.213000059128 30304925.022000070661 4081177.013000010978 60390.543778894 2024-03-21T13:03:02.496466+00:00 19994105.991000059992 28994249.022999998182 30285774.713999990374 4076347.108999968041 60390.543790364 2024-03-21T13:03:03.487473+00:00 19994106.001999970526 28994311.878999948502 30307181.524999979883 4077453.976999998093 60390.543802024 2024-03-21T13:03:04.494849+00:00 19994105.995999928564 28994199.031000021845 30328295.919000029564 4080445.935000061989 60390.543813500 2024-03-21T13:03:05.486352+00:00 19994106.000000000000 28994280.065999981016 30345341.761999960989 4080801.082999945153 60390.543825153 2024-03-21T13:03:06.493231+00:00 19994105.995000001043 28994388.014000058174 30338008.039000030607 4075788.963999987114 60390.543836629 2024-03-21T13:03:07.484734+00:00 19994105.989000000060 28994199.789999961853 30307583.947000000626 4081446.026999949943 60390.543848283 2024-03-21T13:03:08.491614+00:00 19994105.986000001431 28994105.003000020981 30307220.813000001013 4078168.811000109185 60390.543859758 2024-03-21T13:03:09.483117+00:00 19994105.978999990970 28994070.952999949455 30305643.857000000775 4076906.087999939919 60390.543871418 2024-03-21T13:03:10.490492+00:00 19994105.980000000447 28994348.115000009537 30304823.504999998957 4080828.009999989998 60390.543882888 2024-03-21T13:03:11.481499+00:00 19994105.969000000507 28994194.089000001550 30275862.911000009626 4078861.069000000134 60390.543894547 2024-03-21T13:03:12.488874+00:00 19994105.969999998808 28994212.037000000477 30275771.181999981403 4079861.984000000171 60390.543906201 2024-03-21T13:03:13.495753+00:00 19994105.973000001162 28994298.703999999911 30275877.824000000954 4071371.967999999877 60390.543917676 2024-03-21T13:03:14.487256+00:00 19994105.949000000954 28994312.209999989718 30262534.616000000387 4069936.061999998987 60390.543929330 2024-03-21T13:03:15.494136+00:00 19994105.955000009388 28994381.985000010580 30303859.414999991655 4075476.930000000168 60390.543940806 2024-03-21T13:03:16.485639+00:00 19994105.891999989748 28994329.296999990940 30231879.471000019461 4076016.008000000846 60390.543952459 2024-03-21T13:03:17.492518+00:00 19994105.883999999613 28994234.493000000715 30221690.684999998659 4077133.077000000048 60390.543963935 2024-03-21T13:03:18.484021+00:00 19994105.930000010878 28994286.004999998957 30246065.343999978155 4077912.965999998152 60390.543975595 2024-03-21T13:03:19.491397+00:00 19994105.956000000238 28994175.162000000477 30243787.188000019640 4078700.899999998976 60390.543987065 2024-03-21T13:03:20.482404+00:00 19994105.935999989510 28994115.197000000626 30210947.569000009447 4078736.097000002861 60390.543998724 2024-03-21T13:03:21.489779+00:00 19994105.926999989897 28994155.796999990940 30215648.055999990553 4073667.906000003219 60390.544010378 2024-03-21T13:03:22.496658+00:00 19994105.961000028998 28994363.316000040621 30266223.314000010490 4076027.042999998201 60390.544021854 2024-03-21T13:03:23.488161+00:00 19994105.907000008970 28994240.706999961287 30218070.016999959946 4073825.975999996066 60390.544033507 2024-03-21T13:03:24.495041+00:00 19994105.972999989986 28994292.131000038236 30279568.129000011832 4077979.013000003994 60390.544044983 2024-03-21T13:03:25.486544+00:00 19994105.974999960512 28994445.006999969482 30280932.758000019938 4074151.026000001002 60390.544056637 2024-03-21T13:03:26.493423+00:00 19994105.968000050634 28994275.950999978930 30281574.827000018209 4074122.041999996174 60390.544068113 2024-03-21T13:03:27.484926+00:00 19994105.977000001818 28994250.930000010878 30302437.881999969482 4075531.066000000108 60390.544079766 2024-03-21T13:03:28.491805+00:00 19994105.971999999136 28994263.110000010580 30307850.391999959946 4077421.903999999166 60390.544091242 2024-03-21T13:03:29.483308+00:00 19994105.967999991030 28994216.934000018984 30305666.414000030607 4072426.997000008821 60390.544102902 2024-03-21T13:03:30.490684+00:00 19994105.972999989986 28994377.809000018984 30307478.506000038236 4073241.930999993812 60390.544114371 2024-03-21T13:03:31.481691+00:00 19994105.956999961287 28994295.273999929428 30261245.917999979109 4077067.949000000954 60390.544126031 2024-03-21T13:03:32.489066+00:00 19994105.956000030041 28994149.912999991328 30150502.552999969572 4074239.092000008095 60390.544137685 2024-03-21T13:03:33.495945+00:00 19994105.923999968916 28994285.956000089645 29999906.212000008672 4067737.003999993205 60390.544149160 2024-03-21T13:03:34.487449+00:00 19994105.883000019938 28994450.865000009537 29893427.958999991417 4065394.968999996781 60390.544160814 2024-03-21T13:03:35.494328+00:00 19994105.903000000864 28994199.947999950498 29874552.453000068665 4065673.965000004042 60390.544172290 2024-03-21T13:03:36.485831+00:00 19994105.896000031382 28994363.230999950320 29840647.816999908537 4065341.151999995112 60390.544183943 2024-03-21T13:03:37.492710+00:00 19994105.899999979883 28994284.925999999046 29819208.713000059128 4065493.950000002980 60390.544195419 2024-03-21T13:03:38.484213+00:00 19994105.886000040919 28994298.927000049502 29815809.620000001043 4063263.041000009049 60390.544207078 2024-03-21T13:03:39.491588+00:00 19994105.886999960989 28994204.190000060946 29826198.133999940008 4065790.003999993205 60390.544218549 2024-03-21T13:03:40.482596+00:00 19994105.884999990463 28994339.991999980062 29830144.731000069529 4065975.902999997139 60390.544230208 2024-03-21T13:03:41.489971+00:00 19994105.874000068754 28994153.026999950409 29824463.163999918848 4068965.973000004888 60390.544241678 2024-03-21T13:03:42.480978+00:00 19994105.879999998957 28994179.720000028610 29835505.841000080109 4061111.060000001919 60390.544253337 2024-03-21T13:03:43.488353+00:00 19994105.878999948502 28994201.355999950320 29844476.399000000209 4064012.027999981772 60390.544264991 2024-03-21T13:03:44.495232+00:00 19994105.871000051498 28994339.910000089556 29834157.348999999464 4059442.912000000011 60390.544276467 2024-03-21T13:03:45.486736+00:00 19994105.875000000000 28994294.727999929339 29870541.250000000000 4061212.040000020992 60390.544288126 2024-03-21T13:03:46.494111+00:00 19994105.876999970526 28994335.001000050455 29925984.190000001341 4065994.046000003815 60390.544299596 2024-03-21T13:03:47.485118+00:00 19994105.875000000000 28994314.087000008672 29957043.615000009537 4069840.962999999989 60390.544311256 2024-03-21T13:03:48.492493+00:00 19994105.870999928564 28994379.236999999732 29966326.391999989748 4069881.056999980938 60390.544322726 2024-03-21T13:03:49.483501+00:00 19994105.860000010580 28994238.967000000179 29954172.789000000805 4064846.943000019062 60390.544334385 2024-03-21T13:03:50.490876+00:00 19994105.864000078291 28994300.886999998242 29906355.687000010163 4065290.098999977112 60390.544345855 2024-03-21T13:03:51.481883+00:00 19994105.843999978155 28994274.228000000119 29853657.600999981165 4061537.958000003826 60390.544357514 2024-03-21T13:03:52.489258+00:00 19994105.855000019073 28994165.828000009060 29852985.416000008583 4063590.937999994028 60390.544369174 2024-03-21T13:03:53.496633+00:00 19994105.846999999136 28994407.928999990225 29883414.665000021458 4062168.040000020992 60390.544380644 2024-03-21T13:03:54.487641+00:00 19994105.868999961764 28994262.335999999195 29945326.477000001818 4068578.945999979973 60390.544392304 2024-03-21T13:03:55.495016+00:00 19994105.881999969482 28994282.927999999374 29987696.288999971002 4071958.978000015020 60390.544403779 2024-03-21T13:03:56.486519+00:00 19994105.884000059217 28994400.027000010014 29995374.014999989420 4065812.020000011194 60390.544415433 2024-03-21T13:03:57.493398+00:00 19994105.883000019938 28994218.778999980539 29998066.897000011057 4070984.127999991179 60390.544426909 2024-03-21T13:03:58.484901+00:00 19994105.873999949545 28994188.144999980927 29995112.009999990463 4067998.861999989022 60390.544438562 2024-03-21T13:03:59.491780+00:00 19994105.891000028700 28994292.911000009626 29989835.366000000387 4069732.988000005018 60390.544450038 2024-03-21T13:04:00.483284+00:00 19994105.875000000000 28994135.800000008196 29951702.345000028610 4071764.988999993075 60390.544461692 2024-03-21T13:04:01.490163+00:00 19994105.888000000268 28994418.374000009149 29949194.705000039190 4071169.084000021219 60390.544473168 2024-03-21T13:04:02.481666+00:00 19994105.890000000596 28994329.791999999434 29973919.069000009447 4068841.103999971878 60390.544484821 2024-03-21T13:04:03.488545+00:00 19994105.882999990135 28994152.855000019073 29984400.643999930471 4072494.937000005972 60390.544496480 2024-03-21T13:04:04.495921+00:00 19994105.880000010133 28994446.020999971777 29972181.542999979109 4067560.962999999989 60390.544507951 2024-03-21T13:04:05.486928+00:00 19994105.871999990195 28994207.287999991328 29944188.177999969572 4066464.017000020016 60390.544519610 2024-03-21T13:04:06.494303+00:00 19994105.853999998420 28994310.893000070006 29905382.218000050634 4063792.866999983788 60390.544531086 2024-03-21T13:04:07.485806+00:00 19994105.833000000566 28994192.839999910444 29890664.016000028700 4065734.083000003826 60390.544542739 2024-03-21T13:04:08.492685+00:00 19994105.822000000626 28994278.029000040144 29886585.378999948502 4064319.037999988068 60390.544554215 2024-03-21T13:04:09.484188+00:00 19994105.865000009537 28994330.205000039190 29934471.208999991417 4072491.005000025034 60390.544565869 2024-03-21T13:04:10.491068+00:00 19994105.857999980450 28994180.807999968529 29915381.067000031471 4068058.995999991894 60390.544577344 2024-03-21T13:04:11.482571+00:00 19994105.870999988168 28994352.952000018209 29914045.620000001043 4067107.928000003099 60390.544589004 2024-03-21T13:04:12.489946+00:00 19994105.875000000000 28994080.123999949545 29902211.597999930382 4069975.071999996901 60390.544600474 2024-03-21T13:04:13.480953+00:00 19994105.889000028372 28994353.852000001818 29887203.562000039965 4065767.935999989975 60390.544612133 2024-03-21T13:04:14.488329+00:00 19994105.883999999613 28994247.106999989599 29869440.041000008583 4063241.980000019073 60390.544623787 2024-03-21T13:04:15.495207+00:00 19994105.877999961376 28994323.963000059128 29862938.805000070482 4068590.016999990214 60390.544635263 2024-03-21T13:04:16.486711+00:00 19994105.874000009149 28994122.791999939829 29840450.917999979109 4062432.065999985207 60390.544646916 2024-03-21T13:04:17.493589+00:00 19994105.871999979019 28994109.356000069529 29813672.751999970526 4069057.985000013839 60390.544658392 2024-03-21T13:04:18.485093+00:00 19994105.863000039011 28994344.882999900728 29782632.000000000000 4065570.890999972820 60390.544670046 2024-03-21T13:04:19.491973+00:00 19994105.879000011832 28994161.075000051409 29786786.743000000715 4064829.106000006199 60390.544681522 2024-03-21T13:04:20.483476+00:00 19994105.879999998957 28994317.850000020117 29796547.666999999434 4066359.943000019062 60390.544693181 2024-03-21T13:04:21.490851+00:00 19994105.903999980539 28994455.904000040144 29848098.810999989510 4067226.986000000965 60390.544704651 2024-03-21T13:04:22.481858+00:00 19994105.907000008970 28994273.079999919981 29889002.781000021845 4067969.005999981891 60390.544716305 2024-03-21T13:04:23.488737+00:00 19994105.912000000477 28994218.200999978930 29926900.104999989271 4072112.050000011921 60390.544727964 2024-03-21T13:04:24.496112+00:00 19994105.916000008583 28994235.803000088781 29927746.947999980301 4068406.050999999046 60390.544739440 2024-03-21T13:04:25.487615+00:00 19994105.918999969959 28994284.075999978930 29920910.712000008672 4069197.925000011921 60390.544751094 2024-03-21T13:04:26.494495+00:00 19994105.923000041395 28994154.085000000894 29926007.228999998420 4068864.006999969017 60390.544762569 2024-03-21T13:04:27.485998+00:00 19994105.921999990940 28994277.844999998808 29937071.286000009626 4070637.036000012886 60390.544774223 2024-03-21T13:04:28.492877+00:00 19994105.932999968529 28994166.112999990582 29970290.588999990374 4069302.879999995232 60390.544785699 2024-03-21T13:04:29.484380+00:00 19994105.927999969572 28994183.921000018716 30007601.332000020891 4068180.993000030983 60390.544797353 2024-03-21T13:04:30.491259+00:00 19994105.947000030428 28994181.067999988794 30063514.887999951839 4068245.106999992859 60390.544808828 2024-03-21T13:04:31.482763+00:00 19994105.945000048727 28994356.844000011683 30116451.580000039190 4068388.050000011921 60390.544820482 2024-03-21T13:04:32.489642+00:00 19994105.957999940962 28994262.137999981642 30174853.215999960899 4069493.913999975193 60390.544831958 2024-03-21T13:04:33.481145+00:00 19994105.960000038147 28994095.943000018597 30215989.290000021458 4078746.996999979019 60390.544843611 2024-03-21T13:04:34.488024+00:00 19994105.967999938875 28994253.988999988884 30219260.825999978930 4071210.035000026226 60390.544855271 2024-03-21T13:04:35.495399+00:00 19994105.962000008672 28994312.157000008970 30215084.970000028610 4075629.098999977112 60390.544866741 2024-03-21T13:04:36.486406+00:00 19994105.957000020891 28994234.797999981791 30214096.000999990851 4076446.964000045788 60390.544878400 2024-03-21T13:04:37.493781+00:00 19994105.963999990374 28994303.938000019640 30220728.917999979109 4079756.907999991905 60390.544889870 2024-03-21T13:04:38.484789+00:00 19994105.965000029653 28994287.060999989510 30211093.817000031471 4076502.986000000965 60390.544901530 2024-03-21T13:04:39.492164+00:00 19994105.952000018209 28994150.439000010490 30207783.641999959946 4069693.956999958027 60390.544913006 2024-03-21T13:04:40.483667+00:00 19994105.965000029653 28994363.717999991030 30242212.621000051498 4074899.103000044823 60390.544924659 2024-03-21T13:04:41.490547+00:00 19994105.972999930382 28994242.972999989986 30279092.049999948591 4074935.898000001907 60390.544936135 2024-03-21T13:04:42.482050+00:00 19994105.981999989599 28994228.022000011057 30279134.448000069708 4075188.038999975193 60390.544947789 2024-03-21T13:04:43.488929+00:00 19994105.981000069529 28994398.106000009924 30287880.608999971300 4076400.104000031948 60390.544959264 2024-03-21T13:04:44.480432+00:00 19994105.985999941826 28994042.049000021070 30305869.536999940872 4075673.886999965180 60390.544970924 2024-03-21T13:04:45.487807+00:00 19994105.981999989599 28994291.848999980837 30294037.119000080973 4070415.081000030041 60390.544982578 2024-03-21T13:04:46.494686+00:00 19994105.978000041097 28994294.182999968529 30261439.931999921799 4075948.014999986161 60390.544994053 2024-03-21T13:04:47.486190+00:00 19994105.975999951363 28994284.991000059992 30189539.084000110626 4074950.990999997128 60390.545005707 2024-03-21T13:04:48.493069+00:00 19994105.953000068665 28994294.837000008672 30091378.333999991417 4068721.991999983788 60390.545017183 2024-03-21T13:04:49.484572+00:00 19994105.937999960035 28994196.078999999911 29979218.914999961853 4070273.897000014782 60390.545028842 2024-03-21T13:04:50.491947+00:00 19994105.925999999046 28994302.549999948591 29910065.197999950498 4065278.070999979973 60390.545040312 2024-03-21T13:04:51.482955+00:00 19994105.873999949545 28994400.259999990463 29840017.877000089735 4061940.059000014793 60390.545051971 2024-03-21T13:04:52.490330+00:00 19994105.906000021845 28994395.195999979973 29858393.178999900818 4064159.060999989975 60390.545063442 2024-03-21T13:04:53.481337+00:00 19994105.906000021845 28994425.697000030428 29860859.338999990374 4067850.870000004768 60390.545075101 2024-03-21T13:04:54.488712+00:00 19994105.906000021845 28994303.067000031471 29866399.750000000000 4068299.072000027169 60390.545086577 2024-03-21T13:04:55.480215+00:00 19994105.905000001192 28994196.131999969482 29864503.103999998420 4066958.987999976147 60390.545098230 2024-03-21T13:04:56.487095+00:00 19994105.925000000745 28994390.631000038236 29893581.029000010341 4070725.896000028122 60390.545109889 2024-03-21T13:04:57.494470+00:00 19994105.932000000030 28994255.371999979019 29928915.920000001788 4069693.152999997139 60390.545121360 2024-03-21T13:04:58.485476+00:00 19994105.930999990553 28994107.162999991328 29948422.146000001580 4064872.930000007153 60390.545133019 2024-03-21T13:04:59.492852+00:00 19994105.940999999642 28994293.054999951273 29968262.372000008821 4067587.935999989975 60390.545144495 2024-03-21T13:05:00.484356+00:00 19994105.938999999315 28994218.728000041097 29959804.029999971390 4067377.131999969017 60390.545156148 2024-03-21T13:05:01.491234+00:00 19994105.940000001341 28994326.942999958992 29950947.981000009924 4064801.850000023842 60390.545167624 2024-03-21T13:05:02.482738+00:00 19994105.936000019312 28994233.938000079244 29934010.193000018597 4060223.133000016212 60390.545179284 2024-03-21T13:05:03.490113+00:00 19994105.926999989897 28994269.072000000626 29929154.874999970198 4069142.995999991894 60390.545190753 2024-03-21T13:05:04.481120+00:00 19994105.934999998659 28994306.763000000268 29945885.721000019461 4070454.909999967087 60390.545202413 2024-03-21T13:05:05.488495+00:00 19994105.939000010490 28994127.234999999404 29954590.565999981016 4065105.100000023842 60390.545213883 2024-03-21T13:05:06.479503+00:00 19994105.928999990225 28994330.023000020534 29934398.520000040531 4064653.944000006188 60390.545225543 2024-03-21T13:05:07.486878+00:00 19994105.937000010163 28994230.964999999851 29943113.171999990940 4069334.945999979973 60390.545237196 2024-03-21T13:05:08.493757+00:00 19994105.934999998659 28994182.752999991179 29960534.713999990374 4067271.031000018120 60390.545248672 2024-03-21T13:05:09.485260+00:00 19994105.944000009447 28994347.146000001580 30008781.870000001043 4070983.978999971878 60390.545260326 2024-03-21T13:05:10.492139+00:00 19994105.948000010103 28994312.044999990612 30025447.594999969006 4065501.944999992847 60390.545271801 2024-03-21T13:05:11.483642+00:00 19994105.943999949843 28994148.280999988317 30014245.156000021845 4065009.087999999989 60390.545283461 2024-03-21T13:05:12.491018+00:00 19994105.947000030428 28994377.765000049025 30013409.676000058651 4068916.985000013839 60390.545294931 2024-03-21T13:05:13.482025+00:00 19994105.948000010103 28994168.225999951363 30020085.095999959856 4064559.050000011921 60390.545306590 2024-03-21T13:05:14.489400+00:00 19994105.946999970824 28994274.927000049502 30046132.498999949545 4068494.066999971867 60390.545318061 2024-03-21T13:05:15.480407+00:00 19994105.951000031084 28994290.921000000089 30074446.571000099182 4068602.893000007141 60390.545329720 2024-03-21T13:05:16.487783+00:00 19994105.955999970436 28994263.908999979496 30105515.474999900907 4073499.998000026215 60390.545341373 2024-03-21T13:05:17.494662+00:00 19994105.958000000566 28994221.263000011444 30147911.728000041097 4072579.087000011932 60390.545352849 2024-03-21T13:05:18.486165+00:00 19994105.967000011355 28994327.752999961376 30203947.602000001818 4074077.867999970913 60390.545364508 2024-03-21T13:05:19.493540+00:00 19994105.967999991030 28994209.038000050932 30237498.600999951363 4075804.069000006188 60390.545375979 2024-03-21T13:05:20.484547+00:00 19994105.961999949068 28994335.186999980360 30223805.276000019163 4077239.856000006199 60390.545387638 2024-03-21T13:05:21.491923+00:00 19994105.971000079066 28994252.700000051409 30210744.203000068665 4076891.087000011932 60390.545399108 2024-03-21T13:05:22.482930+00:00 19994105.958999991417 28994164.166999939829 30196615.262999888510 4073630.120000004768 60390.545410767 2024-03-21T13:05:23.490305+00:00 19994105.968999978155 28994120.129000071436 30220972.571000099182 4079521.962999939919 60390.545422237 2024-03-21T13:05:24.481312+00:00 19994105.973000049591 28994264.728999968618 30266080.186999920756 4072112.948000072967 60390.545433897 2024-03-21T13:05:25.488687+00:00 19994105.972999930382 28994309.186999920756 30288016.550000071526 4073984.949000000954 60390.545445367 2024-03-21T13:05:26.479694+00:00 19994105.975000020117 28994233.224000100046 30286193.740999940783 4072631.039999961853 60390.545457026 2024-03-21T13:05:27.487070+00:00 19994105.985999941826 28994225.673999909312 30299113.017000079155 4079266.054999948014 60390.545468680 2024-03-21T13:05:28.493949+00:00 19994105.985000010580 28994211.032000061125 30306788.800999999046 4075458.914000033867 60390.545480156 2024-03-21T13:05:29.485452+00:00 19994105.988000039011 28994239.983999971300 30296988.709999918938 4075140.032999991905 60390.545491815 2024-03-21T13:05:30.492827+00:00 19994105.996000051498 28994332.917000059038 30280790.888000000268 4075173.970000029076 60390.545503291 2024-03-21T13:05:31.484331+00:00 19994105.991999980062 28994342.129999998957 30262605.681000001729 4076034.945000051986 60390.545514944 2024-03-21T13:05:32.491210+00:00 19994105.991999980062 28994185.879999998957 30235359.275000009686 4074029.154999970924 60390.545526420 2024-03-21T13:05:33.482713+00:00 19994105.993999961764 28994012.141999959946 30228556.450999990106 4074008.833999990951 60390.545538074 2024-03-21T13:05:34.489593+00:00 19994106.003000020981 28994313.713999990374 30221808.329000011086 4074098.032999991905 60390.545549550 2024-03-21T13:05:35.481097+00:00 19994105.996999979019 28994208.269000049680 30225458.849999990314 4074069.018000007141 60390.545561203 2024-03-21T13:05:36.487975+00:00 19994105.996999979019 28994096.975000020117 30234860.569999989122 4069880.095999956131 60390.545572679 2024-03-21T13:05:37.479478+00:00 19994105.998000029474 28994195.024999979883 30246234.701000008732 4070151.050999999046 60390.545584333 2024-03-21T13:05:38.486357+00:00 19994105.996000051498 28994231.669999960810 30262996.449000030756 4071535.958999990951 60390.545595992 2024-03-21T13:05:39.493732+00:00 19994105.995999928564 28994330.147000070661 30296346.914999961853 4074261.925000071991 60390.545607463 2024-03-21T13:05:40.484739+00:00 19994105.994000080973 28994327.261999998242 30327813.775000039488 4073641.046999930870 60390.545619122 2024-03-21T13:05:41.492114+00:00 19994105.991999980062 28994381.890000000596 30340802.182999968529 4078237.978000044823 60390.545630598 2024-03-21T13:05:42.483618+00:00 19994105.995000001043 28994152.185999989510 30339141.911000009626 4078453.054000020027 60390.545642251 2024-03-21T13:05:43.490497+00:00 19994105.996999979019 28994361.613000009209 30331293.985000010580 4081134.922999978065 60390.545653727 2024-03-21T13:05:44.482000+00:00 19994106.003000020981 28994345.338999990374 30318335.479999959469 4080150.047999978065 60390.545665386 2024-03-21T13:05:45.489375+00:00 19994106.000000000000 28994282.752000000328 30313025.964000049978 4077581.991999983788 60390.545676856 2024-03-21T13:05:46.480382+00:00 19994105.988000039011 28994172.198000010103 30286324.451999958605 4078456.022000073921 60390.545688516 2024-03-21T13:05:47.487758+00:00 19994106.002999901772 28994290.995000001043 30281840.819999989122 4077932.945999979973 60390.545700169 2024-03-21T13:05:48.494637+00:00 19994105.995999999344 28994210.037999991328 30265315.777000069618 4073866.084999918938 60390.545711645 2024-03-21T13:05:49.486140+00:00 19994105.984999999404 28994239.773999989033 30228641.755999919027 4071179.852000116836 60390.545723299 2024-03-21T13:05:50.493019+00:00 19994105.989000000060 28994303.151000019163 30209869.564000010490 4073484.044999957085 60390.545734774 2024-03-21T13:05:51.484522+00:00 19994105.993999999017 28994250.032999988645 30200466.707000020891 4074157.042999982834 60390.545746434 2024-03-21T13:05:52.491897+00:00 19994106.000999990851 28994282.190000001341 30204450.149000048637 4074118.965999960899 60390.545757904 2024-03-21T13:05:53.482905+00:00 19994106.006000008434 28994366.609000030905 30209377.071999911219 4074886.021000028122 60390.545769563 2024-03-21T13:05:54.490280+00:00 19994106.009999990463 28994426.155999958515 30222408.358000040054 4076525.991999983788 60390.545781034 2024-03-21T13:05:55.481287+00:00 19994106.002000000328 28994325.106000009924 30220019.057999968529 4075373.973999977112 60390.545792693 2024-03-21T13:05:56.488662+00:00 19994105.988999988884 28994291.915000021458 30216075.618000030518 4079487.129999995232 60390.545804163 2024-03-21T13:05:57.479669+00:00 19994105.997999999672 28994158.676999989897 30224345.434999939054 4075509.957000017166 60390.545815822 2024-03-21T13:05:58.487045+00:00 19994105.999000009149 28994236.278000000864 30235772.378000020981 4077321.984000086784 60390.545827476 2024-03-21T13:05:59.493924+00:00 19994105.995999988168 28994109.800999999046 30271161.616000059992 4078148.910999894142 60390.545838952 2024-03-21T13:06:00.485427+00:00 19994106.002000000328 28994271.016000028700 30322028.299999948591 4076246.038000106812 60390.545850605 2024-03-21T13:06:01.492307+00:00 19994105.988999988884 28994378.171000000089 30346011.190000060946 4075690.039999961853 60390.545862081 2024-03-21T13:06:02.483810+00:00 19994105.977000001818 28994341.019999980927 30290798.093999978155 4079888.891000031959 60390.545873741 2024-03-21T13:06:03.491185+00:00 19994105.962000008672 28994206.004999998957 30189040.868000030518 4074936.010999917984 60390.545885210 2024-03-21T13:06:04.482192+00:00 19994105.954999979585 28994270.174000021070 30136557.430999990553 4078523.081000090111 60390.545896870 2024-03-21T13:06:05.489567+00:00 19994105.958000000566 28994261.125000000000 30140519.546000000089 4076075.942999958992 60390.545908346 2024-03-21T13:06:06.481070+00:00 19994105.960000038147 28994133.561999920756 30158783.717999998480 4074692.004999995232 60390.545919999 2024-03-21T13:06:07.487949+00:00 19994105.959999978542 28994242.046000000089 30228224.386999990791 4073791.082999945153 60390.545931475 2024-03-21T13:06:08.479453+00:00 19994105.981000009924 28994259.971000079066 30309684.714999999851 4074497.953999996185 60390.545943129 2024-03-21T13:06:09.486332+00:00 19994105.988999959081 28994224.255999919027 30349340.919999990612 4075153.007000089157 60390.545954788 2024-03-21T13:06:10.493707+00:00 19994105.996000051498 28994226.976000070572 30369863.899000018835 4079150.931999921799 60390.545966258 2024-03-21T13:06:11.484714+00:00 19994106.007999960333 28994268.810999989510 30385201.167999979109 4078808.044000030030 60390.545977917 2024-03-21T13:06:12.492090+00:00 19994106.004000011832 28994343.567999958992 30346098.780000001192 4075434.050000071991 60390.545989388 2024-03-21T13:06:13.483096+00:00 19994106.002000030130 28994232.799000021070 30311644.638999998569 4077491.902999997139 60390.546001047 2024-03-21T13:06:14.490472+00:00 19994106.001999970526 28994043.549999948591 30304703.254999998957 4075334.080999969970 60390.546012517 2024-03-21T13:06:15.481481+00:00 19994106.011999960989 28994157.016000028700 30347092.342000011355 4074592.026999949943 60390.546024176 2024-03-21T13:06:16.488855+00:00 19994106.009999990463 28994249.919000029564 30356413.491999980062 4075300.958000063896 60390.546035646 2024-03-21T13:06:17.479861+00:00 19994106.008000019938 28994257.136999998242 30343973.133000019938 4077833.066999911796 60390.546047306 2024-03-21T13:06:18.487237+00:00 19994106.012000080198 28994139.179000008851 30326823.084999978542 4072302.929000020027 60390.546058781 2024-03-21T13:06:19.478740+00:00 19994106.011999960989 28994265.764999989420 30298727.637000020593 4072624.091000080109 60390.546070436 2024-03-21T13:06:20.485619+00:00 19994106.005999919027 28994347.324000019580 30262970.633999999613 4070827.949000000954 60390.546082095 2024-03-21T13:06:21.492994+00:00 19994106.013000011444 28994224.702999979258 30247901.421999990940 4072206.967000008095 60390.546093565 2024-03-21T13:06:22.484001+00:00 19994106.015000101179 28994263.143000010401 30245053.460000038147 4069904.987999916077 60390.546105224 2024-03-21T13:06:23.491377+00:00 19994106.018999930471 28994176.805000010878 30257001.731999989599 4068159.944000006188 60390.546116700 2024-03-21T13:06:24.482879+00:00 19994106.031000021845 28994163.155999988317 30290459.480999950320 4071784.175999999046 60390.546128354 2024-03-21T13:06:25.489759+00:00 19994106.032999988645 28994113.024000018835 30314521.485000010580 4076146.898000001907 60390.546139824 2024-03-21T13:06:26.480766+00:00 19994106.036000009626 28994247.091000020504 30318927.167999979109 4071895.988999962807 60390.546151483 2024-03-21T13:06:27.488141+00:00 19994106.039999961853 28994171.794999960810 30333182.524999979883 4071213.976000071038 60390.546162953 2024-03-21T13:06:28.479149+00:00 19994106.044000029564 28994086.027000010014 30368552.044000029564 4076340.935999989975 60390.546174613 2024-03-21T13:06:29.486524+00:00 19994106.047000050545 28994240.056999981403 30391579.777000069618 4075400.016999959946 60390.546186272 2024-03-21T13:06:30.493899+00:00 19994106.053999900818 28994291.086000028998 30418904.394999980927 4072307.095000029076 60390.546197742 2024-03-21T13:06:31.484906+00:00 19994106.055000070482 28994198.983999971300 30426141.610999941826 4076764.958000063896 60390.546209401 2024-03-21T13:06:32.492281+00:00 19994106.050999999046 28994314.006000038236 30427121.947000030428 4076918.998999952804 60390.546220872 2024-03-21T13:06:33.483288+00:00 19994106.059000018984 28994285.147000011057 30442362.953000068665 4076162.986999989022 60390.546232531 2024-03-21T13:06:34.490664+00:00 19994106.059000018984 28994222.671000000089 30478530.349999900907 4079866.962000011932 60390.546244001 2024-03-21T13:06:35.481671+00:00 19994106.069999929518 28994184.875999931246 30551054.333000060171 4076895.082999945153 60390.546255660 2024-03-21T13:06:36.489046+00:00 19994106.075999978930 28994331.059000018984 30610263.569000009447 4073652.023000001907 60390.546267136 2024-03-21T13:06:37.480549+00:00 19994106.088000059128 28994146.226000070572 30646918.879999998957 4084582.948000072967 60390.546278790 2024-03-21T13:06:38.487429+00:00 19994106.078999999911 28994167.164999961853 30668468.363999959081 4084573.087999939919 60390.546290265 2024-03-21T13:06:39.478932+00:00 19994106.082000020891 28994096.634999990463 30707658.404999971390 4079804.912999988068 60390.546301925 2024-03-21T13:06:40.486307+00:00 19994106.087000008672 28994242.036000009626 30737614.832000020891 4084833.973000050057 60390.546313578 2024-03-21T13:06:41.493186+00:00 19994106.103999968618 28994232.241999980062 30754593.296000000089 4084886.037999988068 60390.546325054 2024-03-21T13:06:42.484689+00:00 19994106.094000000507 28994188.756000038236 30736635.785000000149 4084428.062000035774 60390.546336708 2024-03-21T13:06:43.491568+00:00 19994106.089000009000 28994314.189000010490 30704088.502000000328 4087462.054999948014 60390.546348183 2024-03-21T13:06:44.483072+00:00 19994106.089999999851 28994192.791999939829 30649874.662999998778 4079630.828000069130 60390.546359838 2024-03-21T13:06:45.489951+00:00 19994106.072999998927 28994038.420000080019 30557450.370000001043 4081836.081999897957 60390.546371313 2024-03-21T13:06:46.481454+00:00 19994106.057999998331 28994223.809999939054 30438678.792999979109 4074345.018000007141 60390.546382967 2024-03-21T13:06:47.488333+00:00 19994106.038999989629 28994197.998000029474 30343231.742000009865 4077124.057000041008 60390.546394443 2024-03-21T13:06:48.479837+00:00 19994106.037000019103 28994274.878000020981 30315772.143999990076 4078375.924999951851 60390.546406102 2024-03-21T13:06:49.487211+00:00 19994106.014999989420 28994404.033999919891 30313233.090000029653 4076583.897000073921 60390.546417572 2024-03-21T13:06:50.478219+00:00 19994106.018000010401 28994255.351000070572 30337894.477999988943 4078473.179999948014 60390.546429231 2024-03-21T13:06:51.485594+00:00 19994106.002999991179 28994231.826999899000 30315124.149999979883 4075994.909000039101 60390.546440885 2024-03-21T13:06:52.492473+00:00 19994106.008999999613 28994317.109000090510 30348923.675000008196 4073588.981999992859 60390.546452361 2024-03-21T13:06:53.483976+00:00 19994105.994000021368 28994285.674000021070 30358495.227999988943 4074887.967000008095 60390.546464020 2024-03-21T13:06:54.491352+00:00 19994106.000000000000 28994294.934999998659 30357667.801999989897 4075685.118000030983 60390.546475491 2024-03-21T13:06:55.482359+00:00 19994105.992999970913 28994317.166000001132 30352316.316000040621 4074298.893999934196 60390.546487150 2024-03-21T13:06:56.489734+00:00 19994105.989000018686 28994117.025999989361 30344282.763999998569 4076080.049000024796 60390.546498620 2024-03-21T13:06:57.480741+00:00 19994105.982999980450 28994228.626000020653 30340202.436999980360 4077579.082999945153 60390.546510279 2024-03-21T13:06:58.488116+00:00 19994105.979000028223 28994099.076999988407 30328282.210000038147 4075303.899000049103 60390.546521749 2024-03-21T13:06:59.479124+00:00 19994105.982999980450 28994379.359999980778 30312047.458999991417 4077431.925999999046 60390.546533409 2024-03-21T13:07:00.486499+00:00 19994105.972999989986 28994195.918000008911 30285971.314000010490 4076216.070000051986 60390.546545062 2024-03-21T13:07:01.493379+00:00 19994105.974000040442 28994426.204999979585 30281718.204999919981 4073483.074000000954 60390.546556538 2024-03-21T13:07:02.484881+00:00 19994105.973999980837 28994328.847000028938 30288288.938000079244 4073784.926999927033 60390.546568192 2024-03-21T13:07:03.491761+00:00 19994105.972999989986 28994145.084999978542 30262258.995999928564 4076060.032999991905 60390.546579667 2024-03-21T13:07:04.483264+00:00 19994105.973999980837 28994363.750999990851 30234767.366000059992 4071760.958000063896 60390.546591327 2024-03-21T13:07:05.490639+00:00 19994105.968000050634 28994351.949000000954 30235138.078999999911 4075007.013999938965 60390.546602797 2024-03-21T13:07:06.481646+00:00 19994105.969999969006 28994321.116999980062 30230371.485000010580 4079810.023000001907 60390.546614456 2024-03-21T13:07:07.489021+00:00 19994105.970000028610 28994297.010000050068 30225238.265999909490 4077913.933000088204 60390.546625932 2024-03-21T13:07:08.480524+00:00 19994105.959999918938 28994185.918999969959 30200013.905000090599 4072670.048999906052 60390.546637586 2024-03-21T13:07:09.487403+00:00 19994105.956000089645 28994190.107999980450 30162726.513000011444 4074410.002000092994 60390.546649061 2024-03-21T13:07:10.478907+00:00 19994105.950999978930 28994353.047000050545 30122543.444999929518 4068476.007999897003 60390.546660721 2024-03-21T13:07:11.486281+00:00 19994105.957999940962 28994292.982999980450 30113083.235000010580 4069722.946000099182 60390.546672374 2024-03-21T13:07:12.493161+00:00 19994105.958000060171 28994222.095000028610 30142389.322999950498 4072151.041000009049 60390.546683850 2024-03-21T13:07:13.484664+00:00 19994105.968999978155 28994307.630999919027 30176291.118000030518 4067391.957999945153 60390.546695504 2024-03-21T13:07:14.491544+00:00 19994105.968999978155 28994341.983000040054 30209593.154999971390 4074435.013999938965 60390.546706980 2024-03-21T13:07:15.483047+00:00 19994105.971000079066 28994171.325999978930 30245081.471000079066 4063714.981000065804 60390.546718639 2024-03-21T13:07:16.490422+00:00 19994105.989999890327 28994229.825999978930 30311696.733999971300 4071055.072999954224 60390.546730109 2024-03-21T13:07:17.481429+00:00 19994105.994000080973 28994210.893000010401 30346039.147999998182 4077315.040000081062 60390.546741769 2024-03-21T13:07:18.488804+00:00 19994106.011000040919 28994471.203000068665 30345080.934000000358 4075465.970999956131 60390.546753238 2024-03-21T13:07:19.479812+00:00 19994106.014999989420 28994293.922999981791 30308591.378999989480 4076022.909000039101 60390.546764893 2024-03-21T13:07:20.486691+00:00 19994106.011999960989 28994342.197000030428 30286869.356000009924 4076469.021999955177 60390.546776368 2024-03-21T13:07:21.478194+00:00 19994106.013000011444 28994263.899999979883 30259878.423999991268 4075508.024999976158 60390.546788028 2024-03-21T13:07:22.485569+00:00 19994106.008999940008 28994249.679000020027 30248366.971999999136 4073055.001999973785 60390.546799681 2024-03-21T13:07:23.492448+00:00 19994106.024999979883 28994063.322000030428 30249023.291000008583 4075726.036000012886 60390.546811157 2024-03-21T13:07:24.483951+00:00 19994106.025000099093 28994201.881999969482 30261387.185999989510 4073731.923000096809 60390.546822811 2024-03-21T13:07:25.490831+00:00 19994106.031999949366 28994290.013000011444 30259379.458000000566 4076213.990999937057 60390.546834286 2024-03-21T13:07:26.482334+00:00 19994106.022000070661 28994254.144999980927 30259917.990000009537 4073250.039000033867 60390.546845940 2024-03-21T13:07:27.489213+00:00 19994106.025999899954 28994118.970000028610 30287726.574999991804 4076257.008999944199 60390.546857416 2024-03-21T13:07:28.480716+00:00 19994106.045000080019 28994280.926999930292 30331375.093999978155 4076795.090000032913 60390.546869075 2024-03-21T13:07:29.488091+00:00 19994106.049999948591 28994248.072000030428 30392043.089000049978 4079931.924999951851 60390.546880545 2024-03-21T13:07:30.479099+00:00 19994106.067000031471 28994187.988999959081 30485808.412999991328 4080607.014999986161 60390.546892204 2024-03-21T13:07:31.486474+00:00 19994106.074999928474 28994301.820000000298 30589274.774999979883 4079828.979000092018 60390.546903674 2024-03-21T13:07:32.477481+00:00 19994106.090000029653 28994131.942999999970 30658895.688000019640 4079724.946999907028 60390.546915334 2024-03-21T13:07:33.484856+00:00 19994106.090999960899 28994290.079999998212 30683092.599999960512 4084980.023000001907 60390.546926993 2024-03-21T13:07:34.492231+00:00 19994106.098000049591 28994318.139000009745 30679359.738999959081 4086806.035000000149 60390.546938464 2024-03-21T13:07:35.483239+00:00 19994106.088999990374 28994241.924999978393 30663280.088000059128 4082898.956000001170 60390.546950123 2024-03-21T13:07:36.490614+00:00 19994106.081000000238 28994162.034000009298 30632275.940000060946 4085143.034999997821 60390.546961593 2024-03-21T13:07:37.481621+00:00 19994106.078000001609 28994084.861000001431 30606223.510999921709 4078900.052999998908 60390.546973252 2024-03-21T13:07:38.488995+00:00 19994106.081000000238 28994314.958999991417 30607265.195999979973 4077532.971000000834 60390.546984728 2024-03-21T13:07:39.480500+00:00 19994106.068999990821 28994189.227000001818 30609820.591000080109 4076837.046000000089 60390.546996382 2024-03-21T13:07:40.487379+00:00 19994106.083000000566 28994284.948000010103 30642170.282999988645 4079890.015000001062 60390.547007857 2024-03-21T13:07:41.478882+00:00 19994106.080000009388 28994350.352999988943 30650288.689999941736 4084410.926999996882 60390.547019511 2024-03-21T13:07:42.485761+00:00 19994106.089999970049 28994240.670000020415 30674367.615000009537 4082773.999000004958 60390.547031171 2024-03-21T13:07:43.493136+00:00 19994106.093000020832 28994331.071999970824 30698066.907999988645 4080091.021999999881 60390.547042640 2024-03-21T13:07:44.484144+00:00 19994106.087999999523 28994232.709000051022 30698096.988000039011 4076371.969999998808 60390.547054300 2024-03-21T13:07:45.491519+00:00 19994106.089999999851 28994522.234999950975 30697171.011000040919 4087711.026999995112 60390.547065770 2024-03-21T13:07:46.482525+00:00 19994106.095999989659 28994385.965000029653 30682264.604999899864 4085337.991000004113 60390.547077429 2024-03-21T13:07:47.489901+00:00 19994106.088999990374 28994110.837999999523 30647297.457000020891 4081567.030000001192 60390.547088900 2024-03-21T13:07:48.480908+00:00 19994106.080000039190 28994271.471000019461 30588476.944000009447 4082965.868999994826 60390.547100559 2024-03-21T13:07:49.488284+00:00 19994106.077999949455 28994219.636999960989 30522184.713999990374 4082974.234000004828 60390.547112029 2024-03-21T13:07:50.479290+00:00 19994106.073000010103 28994237.090999960899 30484868.178000088781 4080666.847999996971 60390.547123688 2024-03-21T13:07:51.486666+00:00 19994106.067000031471 28994230.901000019163 30485122.259999990463 4076277.002000004053 60390.547135164 2024-03-21T13:07:52.478169+00:00 19994106.066999968141 28994235.226000070572 30501417.782000001520 4078082.891999990214 60390.547146818 2024-03-21T13:07:53.485048+00:00 19994106.070999979973 28994411.858999971300 30509034.802999999374 4081125.069000006188 60390.547158477 2024-03-21T13:07:54.492423+00:00 19994106.078000009060 28994238.873000029474 30538428.250999998301 4078398.108999996912 60390.547169947 2024-03-21T13:07:55.483431+00:00 19994106.087000008672 28994315.490000009537 30579387.995999988168 4085314.952000007033 60390.547181606 2024-03-21T13:07:56.490806+00:00 19994106.084999978542 28994207.694000009447 30630544.922000020742 4086620.016000003088 60390.547193076 2024-03-21T13:07:57.481813+00:00 19994106.091000020504 28994267.878999948502 30653740.678999990225 4089882.971999987960 60390.547204736 2024-03-21T13:07:58.489188+00:00 19994106.096999999136 28994076.886999960989 30658743.576999988407 4081711.020000011194 60390.547216206 2024-03-21T13:07:59.480195+00:00 19994106.088999990374 28994158.126999970526 30669850.767000019550 4077001.986999989022 60390.547227866 2024-03-21T13:08:00.487570+00:00 19994106.092000011355 28994225.215000029653 30695222.701999988407 4088795.995000004768 60390.547239341 2024-03-21T13:08:01.479074+00:00 19994106.099000040442 28994169.978999968618 30732463.629999998957 4088559.986000000965 60390.547250995 2024-03-21T13:08:02.485953+00:00 19994106.105000019073 28994133.707000020891 30740137.815000001341 4082970.037000000011 60390.547262471 2024-03-21T13:08:03.477456+00:00 19994106.102000001818 28994158.180999990553 30766699.473999980837 4084455.015000001062 60390.547274124 2024-03-21T13:08:04.484335+00:00 19994106.112999919802 28994336.006000038236 30794948.511000040919 4090114.002000004053 60390.547285784 2024-03-21T13:08:05.491711+00:00 19994106.119000080973 28994235.608000040054 30786866.222999989986 4087524.111000000965 60390.547297254 2024-03-21T13:08:06.482718+00:00 19994106.110000010580 28994232.306999921799 30761945.809999998659 4086593.726999983191 60390.547308913 2024-03-21T13:08:07.490093+00:00 19994106.109999898821 28994129.868000030518 30754919.208999991417 4088120.997999995947 60390.547320389 2024-03-21T13:08:08.481597+00:00 19994106.123000029474 28994311.199999999255 30755536.132000029087 4084253.123000026215 60390.547332042 2024-03-21T13:08:09.488475+00:00 19994106.113000039011 28994224.754000000656 30745429.490000009537 4080165.009000002872 60390.547343518 2024-03-21T13:08:10.479978+00:00 19994106.120000001043 28994311.427000001073 30747906.521999958903 4086144.958999990951 60390.547355178 2024-03-21T13:08:11.487353+00:00 19994106.118999961764 28994128.754999998957 30747156.475999951363 4079018.039000004996 60390.547366648 2024-03-21T13:08:12.478361+00:00 19994106.113000039011 28994212.865000009537 30750159.022000070661 4083256.935999989975 60390.547378302 2024-03-21T13:08:13.485240+00:00 19994106.111999988556 28994145.287000000477 30737068.817999958992 4086729.066000015009 60390.547389777 2024-03-21T13:08:14.476743+00:00 19994106.113999959081 28994447.905999988317 30731839.871999979019 4083663.957999974024 60390.547401437 2024-03-21T13:08:15.484119+00:00 19994106.116000059992 28994363.981999989599 30744307.220000028610 4082518.036000012886 60390.547413090 2024-03-21T13:08:16.490998+00:00 19994106.126999970526 28994289.931999981403 30768547.712000008672 4083529.979000002146 60390.547424566 2024-03-21T13:08:17.482501+00:00 19994106.128000020981 28994190.138000011444 30794653.358999971300 4078673.912000000011 60390.547436220 2024-03-21T13:08:18.489380+00:00 19994106.118000030518 28994266.856000009924 30798337.965000029653 4085341.079999982845 60390.547447695 2024-03-21T13:08:19.480883+00:00 19994106.125000000000 28994110.026000019163 30823613.843000050634 4087423.976999998093 60390.547459349 2024-03-21T13:08:20.487763+00:00 19994106.118999961764 28994213.000999990851 30830963.150999899954 4082178.087000011932 60390.547470825 2024-03-21T13:08:21.479266+00:00 19994106.102000001818 28994220.086000028998 30789027.218000050634 4088211.856000006199 60390.547482484 2024-03-21T13:08:22.486641+00:00 19994106.098000049591 28994140.822999950498 30731524.241999980062 4082082.085999995004 60390.547493954 2024-03-21T13:08:23.477648+00:00 19994106.089999910444 28994277.111000001431 30649643.488999959081 4082704.976999998093 60390.547505608 2024-03-21T13:08:24.484527+00:00 19994106.087000008672 28994128.008000019938 30570946.325000051409 4081367.085999995004 60390.547517268 2024-03-21T13:08:25.491902+00:00 19994106.065999981016 28994300.206999961287 30483574.896999958903 4077296.960999995004 60390.547528743 2024-03-21T13:08:26.483406+00:00 19994106.065000060946 28994134.586000081152 30439004.243000030518 4080063.888999999035 60390.547540397 2024-03-21T13:08:27.490285+00:00 19994106.059000018984 28994201.477000001818 30402385.296000000089 4077232.082000017166 60390.547551873 2024-03-21T13:08:28.481788+00:00 19994106.046000000089 28994100.727000001818 30360510.458999998868 4073784.979999988806 60390.547563526 2024-03-21T13:08:29.488667+00:00 19994106.037999998778 28994096.852999929339 30322293.322000000626 4073897.068000019062 60390.547575002 2024-03-21T13:08:30.480171+00:00 19994106.030000001192 28994310.149000048637 30296351.533000010997 4069502.008999974001 60390.547586661 2024-03-21T13:08:31.487546+00:00 19994106.022999998182 28994352.985999941826 30285192.410000000149 4071591.942000002135 60390.547598131 2024-03-21T13:08:32.478553+00:00 19994106.021999988705 28994159.875000000000 30272454.543000008911 4068216.003000020981 60390.547609791 2024-03-21T13:08:33.485928+00:00 19994106.025000009686 28994295.022999998182 30256046.221999969333 4076030.053000003099 60390.547621261 2024-03-21T13:08:34.476935+00:00 19994106.019999999553 28994293.252000089735 30252708.636000011116 4070394.002999991179 60390.547632921 2024-03-21T13:08:35.484311+00:00 19994106.025999989361 28994171.126999970526 30253724.702000018209 4069577.891999990214 60390.547644574 2024-03-21T13:08:36.491190+00:00 19994106.022999998182 28994277.804999951273 30250220.566999968141 4072315.119000018109 60390.547656050 2024-03-21T13:08:37.482693+00:00 19994106.018000010401 28994248.968999978155 30241846.928000029176 4069918.847999989986 60390.547667704 2024-03-21T13:08:38.489572+00:00 19994106.009999990463 28994253.929000020027 30232599.787000000477 4075690.104999988806 60390.547679179 2024-03-21T13:08:39.481075+00:00 19994106.004999998957 28994340.057000041008 30222234.492999970913 4072623.021000028122 60390.547690839 2024-03-21T13:08:40.488450+00:00 19994106.020000010729 28994295.154999971390 30248517.287999991328 4073762.034999967087 60390.547702309 2024-03-21T13:08:41.479458+00:00 19994106.027000010014 28994277.746000051498 30268723.442000031471 4078628.990000010002 60390.547713968 2024-03-21T13:08:42.486833+00:00 19994106.024000018835 28994221.078999999911 30282547.968999978155 4075846.991999983788 60390.547725438 2024-03-21T13:08:43.477840+00:00 19994106.028000000864 28994225.000999931246 30306842.863000039011 4078183.006000041962 60390.547737097 2024-03-21T13:08:44.485215+00:00 19994106.029999971390 28994272.945000048727 30339853.385999921709 4073076.931999980938 60390.547748573 2024-03-21T13:08:45.476719+00:00 19994106.026000019163 28994286.894000001252 30367532.620000001043 4077986.080999969970 60390.547760227 2024-03-21T13:08:46.483597+00:00 19994106.032000008970 28994244.157999999821 30438735.050000071526 4079764.864000021946 60390.547771886 2024-03-21T13:08:47.490973+00:00 19994106.039999961853 28994222.096000000834 30469904.047999981791 4077375.035000026226 60390.547783356 2024-03-21T13:08:48.481980+00:00 19994106.032999988645 28994211.074999999255 30439712.695999979973 4076442.037999988068 60390.547795016 2024-03-21T13:08:49.489355+00:00 19994106.034000039101 28994271.847999989986 30428356.767000079155 4075952.004000008106 60390.547806486 2024-03-21T13:08:50.480363+00:00 19994106.030999958515 28994422.902000010014 30429213.673999909312 4078457.936999977101 60390.547818145 2024-03-21T13:08:51.487738+00:00 19994106.020000040531 28994259.039999991655 30420021.445000048727 4087072.972999989986 60390.547829615 2024-03-21T13:08:52.478745+00:00 19994106.022000011057 28994386.094999998808 30399004.912999991328 4082417.105000019073 60390.547841275 2024-03-21T13:08:53.486120+00:00 19994106.028000000864 28994175.753000020981 30408806.029000040144 4081131.917999982834 60390.547852750 2024-03-21T13:08:54.477623+00:00 19994106.024999979883 28994428.329999979585 30413969.087999939919 4081409.064000010025 60390.547864404 2024-03-21T13:08:55.484502+00:00 19994106.022999998182 28994158.087999999523 30405776.062000039965 4080951.958000003826 60390.547876058 2024-03-21T13:08:56.491382+00:00 19994106.022999998182 28994269.583000000566 30374676.735000010580 4076013.075999975204 60390.547887533 2024-03-21T13:08:57.482885+00:00 19994106.013999938965 28994280.228999968618 30344646.679000020027 4078728.925000011921 60390.547899193 2024-03-21T13:08:58.490260+00:00 19994106.017000079155 28994185.013999998569 30327452.209999918938 4076866.059000014793 60390.547910663 2024-03-21T13:08:59.481267+00:00 19994106.016999959946 28994338.937000039965 30310762.463000059128 4076536.953999996185 60390.547922323 2024-03-21T13:09:00.488643+00:00 19994106.016999959946 28994361.843999978155 30289595.958999991417 4072338.017000020016 60390.547933792 2024-03-21T13:09:01.479649+00:00 19994106.021000031382 28994170.049000021070 30291472.746999979019 4075416.037000000011 60390.547945452 2024-03-21T13:09:02.487025+00:00 19994106.021000031382 28994330.305000010878 30280902.000000000000 4070666.018000007141 60390.547956928 2024-03-21T13:09:03.478528+00:00 19994106.014999989420 28994422.879999998957 30277393.311999998987 4071513.949000000954 60390.547968581 2024-03-21T13:09:04.485407+00:00 19994106.021000031382 28994168.977000001818 30298369.967000011355 4073895.027999997139 60390.547980057 2024-03-21T13:09:05.476910+00:00 19994106.016999959946 28994350.093999978155 30314406.966999989003 4074004.972000002861 60390.547991711 2024-03-21T13:09:06.483790+00:00 19994106.012000080198 28994148.187999960035 30281719.963999990374 4074244.135999978054 60390.548003370 2024-03-21T13:09:07.491165+00:00 19994106.016999959946 28994231.544000029564 30283770.978999998420 4074596.967999995220 60390.548014840 2024-03-21T13:09:08.482172+00:00 19994106.013999938965 28994280.189000010490 30312713.661000009626 4074976.897000014782 60390.548026499 2024-03-21T13:09:09.489547+00:00 19994106.012000080198 28994285.021000031382 30323907.875999990851 4076681.041000009049 60390.548037975 2024-03-21T13:09:10.481051+00:00 19994106.006999969482 28994165.954999919981 30321582.597000028938 4077447.970999956131 60390.548049629 2024-03-21T13:09:11.487929+00:00 19994106.004999998957 28994109.948000069708 30326834.677999969572 4074489.084000051022 60390.548061104 2024-03-21T13:09:12.479433+00:00 19994106.003999948502 28994273.010999921709 30328377.407000008970 4080339.956999958027 60390.548072758 2024-03-21T13:09:13.486312+00:00 19994106.004000071436 28994325.895000100136 30328169.790000021458 4067030.850000023842 60390.548084234 2024-03-21T13:09:14.477815+00:00 19994106.009999990463 28994058.008999940008 30331129.046000000089 4073899.105000019073 60390.548095888 2024-03-21T13:09:15.484694+00:00 19994106.013000011444 28994179.065000060946 30316964.859999950975 4071555.897999941837 60390.548107363 2024-03-21T13:09:16.476198+00:00 19994106.013999938965 28994388.208999991417 30313841.859000030905 4071860.078000009060 60390.548119023 2024-03-21T13:09:17.483573+00:00 19994106.009000059217 28994319.008000019938 30296185.071999970824 4067251.958999990951 60390.548130677 2024-03-21T13:09:18.490452+00:00 19994106.013000011444 28994287.932999968529 30270424.619000021368 4071208.046000003815 60390.548142152 2024-03-21T13:09:19.481955+00:00 19994106.009999990463 28994208.929999951273 30261542.448000010103 4077305.027999997139 60390.548153806 2024-03-21T13:09:20.488834+00:00 19994106.008000019938 28994193.945000048727 30250799.427000049502 4073513.949000000954 60390.548165282 2024-03-21T13:09:21.480338+00:00 19994106.010999921709 28994276.840999960899 30255009.102999929339 4071346.026000022888 60390.548176941 2024-03-21T13:09:22.487713+00:00 19994106.014999989420 28994253.249000001699 30277270.289000030607 4074474.069000006188 60390.548188411 2024-03-21T13:09:23.478720+00:00 19994106.019000001252 28994283.813999999315 30276534.644999980927 4078831.968999981880 60390.548200070 2024-03-21T13:09:24.486095+00:00 19994106.013999998569 28994374.928999990225 30261296.583999991417 4073712.981000006199 60390.548211546 2024-03-21T13:09:25.477598+00:00 19994106.011000011116 28994285.895000010729 30254375.486999988556 4075520.939000010025 60390.548223200 2024-03-21T13:09:26.484477+00:00 19994106.008999988437 28994385.335000008345 30246038.327000018209 4073660.120999991894 60390.548234670 2024-03-21T13:09:27.475485+00:00 19994106.008999999613 28994343.866999980062 30250046.644000049680 4076336.843999981880 60390.548246330 2024-03-21T13:09:28.482860+00:00 19994106.008999999613 28994218.113000009209 30262767.222999930382 4075292.127000033855 60390.548257989 2024-03-21T13:09:29.490235+00:00 19994106.005000010133 28994277.812999989837 30251368.202000018209 4075095.977999985218 60390.548269459 2024-03-21T13:09:30.481242+00:00 19994106.002000000328 28994372.040999978781 30222793.006999969482 4077616.986000000965 60390.548281118 2024-03-21T13:09:31.488617+00:00 19994106.000000000000 28994193.169000029564 30208512.085000038147 4073620.054000020027 60390.548292594 2024-03-21T13:09:32.480121+00:00 19994106.001999970526 28994299.161000009626 30203412.625000000000 4074141.030999958981 60390.548304248 2024-03-21T13:09:33.487000+00:00 19994106.008999999613 28994394.862999979407 30213497.304000020027 4080337.870000004768 60390.548315723 2024-03-21T13:09:34.478503+00:00 19994106.011000011116 28994233.046000000089 30234030.288999918848 4076137.038000047207 60390.548327383 2024-03-21T13:09:35.485878+00:00 19994106.016999989748 28994232.883999999613 30254894.601000070572 4074538.021999955177 60390.548338853 2024-03-21T13:09:36.476885+00:00 19994106.022999998182 28994306.144999980927 30282869.743999961764 4078671.041999996174 60390.548350512 2024-03-21T13:09:37.484260+00:00 19994106.018000010401 28994404.060999989510 30281901.373000029474 4079881.973000050057 60390.548361982 2024-03-21T13:09:38.475268+00:00 19994106.008000019938 28994237.702000018209 30292147.793999999762 4076884.006999969017 60390.548373641 2024-03-21T13:09:39.482643+00:00 19994106.018000010401 28994261.072999950498 30309999.504000011832 4077767.907000004780 60390.548385301 2024-03-21T13:09:40.490018+00:00 19994106.012999951839 28994348.050999999046 30313616.344999998808 4078106.066999971867 60390.548396771 2024-03-21T13:09:41.481025+00:00 19994106.020000040531 28994376.026000019163 30318655.757999990135 4077646.923000038136 60390.548408425 2024-03-21T13:09:42.487904+00:00 19994106.011999960989 28994113.965000029653 30308559.658000018448 4079417.013999999035 60390.548419901 2024-03-21T13:09:43.479408+00:00 19994106.011000040919 28994282.950999978930 30289327.030000001192 4074809.073000013828 60390.548431560 2024-03-21T13:09:44.486783+00:00 19994106.007999960333 28994222.078000068665 30257722.132999990135 4075752.933999956120 60390.548443030 2024-03-21T13:09:45.477789+00:00 19994106.007000029087 28994322.195999979973 30244185.263999998569 4072735.013000010978 60390.548454689 2024-03-21T13:09:46.485165+00:00 19994106.007000029087 28994322.875999931246 30224346.657000008970 4078746.075999975204 60390.548466159 2024-03-21T13:09:47.476173+00:00 19994106.008999940008 28994069.966000080109 30222430.378000020981 4072489.968000053894 60390.548477819 2024-03-21T13:09:48.483548+00:00 19994106.012000020593 28994297.861999988556 30225954.070999979973 4072698.991999983788 60390.548489472 2024-03-21T13:09:49.490427+00:00 19994106.020999971777 28994181.970999959856 30235284.161000009626 4074773.143000007141 60390.548500948 2024-03-21T13:09:50.481930+00:00 19994106.022000070661 28994319.246999979019 30246326.685999989510 4074168.850000023842 60390.548512602 2024-03-21T13:09:51.488809+00:00 19994106.022999998182 28994228.741999980062 30251006.089999970049 4078146.978999971878 60390.548524078 2024-03-21T13:09:52.480312+00:00 19994106.037999991328 28994337.178000088781 30267201.666000008583 4081763.955999969970 60390.548535732 2024-03-21T13:09:53.487192+00:00 19994106.036000009626 28994209.018000010401 30311521.647000011057 4080702.008000016212 60390.548547207 2024-03-21T13:09:54.478695+00:00 19994106.052999969572 28994342.986999988556 30403434.032999988645 4079776.072000027169 60390.548558867 2024-03-21T13:09:55.486070+00:00 19994106.062000039965 28994119.778000000864 30503196.721999999136 4081015.044000030030 60390.548570337 2024-03-21T13:09:56.477077+00:00 19994106.078999999911 28994290.100000020117 30577929.014000058174 4079434.939999938011 60390.548581996 2024-03-21T13:09:57.484453+00:00 19994106.079999919981 28994241.220999959856 30631017.681999921799 4083782.962000011932 60390.548593466 2024-03-21T13:09:58.475460+00:00 19994106.090000029653 28994308.575000051409 30694086.404000040144 4087863.983000040054 60390.548605125 2024-03-21T13:09:59.482835+00:00 19994106.100999951363 28994312.285999998450 30746925.498000029474 4090747.028999925125 60390.548616779 2024-03-21T13:10:00.489714+00:00 19994106.106999989599 28994340.078000001609 30755786.827999949455 4089930.024000049103 60390.548628255 2024-03-21T13:10:01.481217+00:00 19994106.110000010580 28994277.905999999493 30752396.728999968618 4093948.021000028122 60390.548639914 2024-03-21T13:10:02.488593+00:00 19994106.082000020891 28994273.025000009686 30722550.086000081152 4088519.069999932777 60390.548651384 2024-03-21T13:10:03.479600+00:00 19994106.120000001043 28994163.149999979883 30774004.184999939054 4092293.837000011932 60390.548663043 2024-03-21T13:10:04.486975+00:00 19994106.106999989599 28994304.736000001431 30778745.129999998957 4089654.134999989998 60390.548674514 2024-03-21T13:10:05.477982+00:00 19994106.116999980062 28994330.078000009060 30788668.824000000954 4091176.894999980927 60390.548686173 2024-03-21T13:10:06.485357+00:00 19994106.116999980062 28994303.903000000864 30786619.516999959946 4089794.007000089157 60390.548697643 2024-03-21T13:10:07.476364+00:00 19994106.115000009537 28994254.950999978930 30776318.379999998957 4088118.062999964226 60390.548709303 2024-03-21T13:10:08.483740+00:00 19994106.113000039011 28994191.236000001431 30769747.392000079155 4092170.980000019073 60390.548720772 2024-03-21T13:10:09.474747+00:00 19994106.108000040054 28994055.096999999136 30758122.781999949366 4090978.054999948014 60390.548732432 2024-03-21T13:10:10.482122+00:00 19994106.105999950320 28994253.825000051409 30748670.902000069618 4089587.904000043869 60390.548744091 2024-03-21T13:10:11.489497+00:00 19994106.105000019073 28994060.143000010401 30740193.209999918938 4086167.078999996185 60390.548755567 2024-03-21T13:10:12.481001+00:00 19994106.111000061035 28994232.819999989122 30749134.169000029564 4084222.972000002861 60390.548767221 2024-03-21T13:10:13.487880+00:00 19994106.106999989599 28994351.118999961764 30755999.306000001729 4088441.988999962807 60390.548778696 2024-03-21T13:10:14.479383+00:00 19994106.117999911308 28994364.721000019461 30732632.960999999195 4086541.993000030983 60390.548790350 2024-03-21T13:10:15.486262+00:00 19994106.105000019073 28994317.000999990851 30670108.754000011832 4086417.070999979973 60390.548801826 2024-03-21T13:10:16.477765+00:00 19994106.092000011355 28994182.371000051498 30621059.742999989539 4086655.878999948967 60390.548813480 2024-03-21T13:10:17.484645+00:00 19994106.105000000447 28994403.896999958903 30623086.072000000626 4084139.116000055801 60390.548824955 2024-03-21T13:10:18.476148+00:00 19994106.118000000715 28994306.024000048637 30633032.307000011206 4080319.799999951851 60390.548836609 2024-03-21T13:10:19.483027+00:00 19994106.125999990851 28994165.093999978155 30644610.025000009686 4087638.212000011932 60390.548848269 2024-03-21T13:10:20.490402+00:00 19994106.116999998689 28994207.888999938965 30638668.616000000387 4088766.973000050057 60390.548859744 2024-03-21T13:10:21.481905+00:00 19994106.114000011235 28994381.859000090510 30630508.807000011206 4088832.998999952804 60390.548871398 2024-03-21T13:10:22.488784+00:00 19994106.118000000715 28994261.357999920845 30651146.723999980837 4086079.891000031959 60390.548882874 2024-03-21T13:10:23.480288+00:00 19994106.116999980062 28994280.481999989599 30632077.004000011832 4084629.095000029076 60390.548894527 2024-03-21T13:10:24.487167+00:00 19994106.124000009149 28994357.230000019073 30637982.916000008583 4084216.972000002861 60390.548906003 2024-03-21T13:10:25.478670+00:00 19994106.124000009149 28994446.096000079066 30642688.592999991030 4087126.004999995232 60390.548917657 2024-03-21T13:10:26.485549+00:00 19994106.125999990851 28994257.763999938965 30632578.347999989986 4088447.077999948990 60390.548929133 2024-03-21T13:10:27.477053+00:00 19994106.118999991566 28994278.021000031382 30635910.152000010014 4082521.916000009049 60390.548940792 2024-03-21T13:10:28.484428+00:00 19994106.108000010252 28994259.049000021070 30627514.255999978632 4085689.935000061989 60390.548952262 2024-03-21T13:10:29.475435+00:00 19994106.125000000000 28994304.135999921709 30619731.587000008672 4084591.100999950897 60390.548963921 2024-03-21T13:10:30.482810+00:00 19994106.116000000387 28994195.762000080198 30620905.653000000864 4079928.932999968994 60390.548975575 2024-03-21T13:10:31.489689+00:00 19994106.128000020981 28994164.196999911219 30629557.429999951273 4082333.041000009049 60390.548987051 2024-03-21T13:10:32.481192+00:00 19994106.131999969482 28994258.804000020027 30656271.151000019163 4086358.034000039101 60390.548998710 2024-03-21T13:10:33.488567+00:00 19994106.133999999613 28994210.001000050455 30695776.203999999911 4091717.925999999046 60390.549010180 2024-03-21T13:10:34.479575+00:00 19994106.143999990076 28994283.977999929339 30727468.290000081062 4087089.968999981880 60390.549021840 2024-03-21T13:10:35.486950+00:00 19994106.145000040531 28994212.044000029564 30747754.263999938965 4091068.049999951851 60390.549033310 2024-03-21T13:10:36.477957+00:00 19994106.151999950409 28994306.048000000417 30766605.254000071436 4086169.114000082016 60390.549044969 2024-03-21T13:10:37.485332+00:00 19994106.144000049680 28994192.263000000268 30786145.617999911308 4088969.958999990951 60390.549056439 2024-03-21T13:10:38.476339+00:00 19994106.154999971390 28994224.908000010997 30812356.555999990553 4090818.824999928009 60390.549068098 2024-03-21T13:10:39.483715+00:00 19994106.157999988645 28994269.762000009418 30813452.188000079244 4086264.087000011932 60390.549079569 2024-03-21T13:10:40.474722+00:00 19994106.164000030607 28994187.878999978304 30836454.574999928474 4089013.054000020027 60390.549091228 2024-03-21T13:10:41.482097+00:00 19994106.163999971002 28994364.029000010341 30888919.953000068665 4089566.999000072014 60390.549102882 2024-03-21T13:10:42.488976+00:00 19994106.154999971390 28994344.264999989420 30943360.873999949545 4090276.972999929916 60390.549114358 2024-03-21T13:10:43.480480+00:00 19994106.176000058651 28994166.707000020891 31003836.769999980927 4091122.083999990951 60390.549126017 2024-03-21T13:10:44.487855+00:00 19994106.186999920756 28994200.339999999851 31015783.198000069708 4093997.871000051033 60390.549137487 2024-03-21T13:10:45.478862+00:00 19994106.173000101000 28994119.928999960423 30977118.626999970526 4095051.049000024796 60390.549149146 2024-03-21T13:10:46.486237+00:00 19994106.176999930292 28994312.155000030994 30936544.648999929428 4090001.067999958992 60390.549160622 2024-03-21T13:10:47.477740+00:00 19994106.156000021845 28994107.686999980360 30889905.085000038147 4092560.925999999046 60390.549172276 2024-03-21T13:10:48.484620+00:00 19994106.172000050545 28994243.993000030518 30878984.784000001848 4090350.016000031959 60390.549183751 2024-03-21T13:10:49.476122+00:00 19994106.161999940872 28994310.871999979019 30865175.551000010222 4089834.963999987114 60390.549195411 2024-03-21T13:10:50.483498+00:00 19994106.167000059038 28994225.097999989986 30866780.268999990076 4092583.003999948967 60390.549206881 2024-03-21T13:10:51.474505+00:00 19994106.166000008583 28994311.184000018984 30859387.616000011563 4088426.988000034820 60390.549218534 2024-03-21T13:10:52.481384+00:00 19994106.163999918848 28994254.074999991804 30836907.810999989510 4086453.983999968041 60390.549230194 2024-03-21T13:10:53.488760+00:00 19994106.157000061125 28994323.772999998182 30797657.842999991030 4088283.948000072967 60390.549241664 2024-03-21T13:10:54.479767+00:00 19994106.151999950409 28994285.986000061035 30761682.923999991268 4091996.131999969017 60390.549253323 2024-03-21T13:10:55.487142+00:00 19994106.144999980927 28994250.979999899864 30723903.053999990225 4085743.085999966133 60390.549264799 2024-03-21T13:10:56.478645+00:00 19994106.136000040919 28994284.099000100046 30700426.636000040919 4084803.888000010978 60390.549276453 2024-03-21T13:10:57.485524+00:00 19994106.136999960989 28994159.197999950498 30688080.459999978542 4085511.069000006188 60390.549287928 2024-03-21T13:10:58.477027+00:00 19994106.129999998957 28994171.970000028610 30691901.493000030518 4084592.873000026215 60390.549299582 2024-03-21T13:10:59.483907+00:00 19994106.137000080198 28994332.713999990374 30690700.263999998569 4085657.041999936104 60390.549311058 2024-03-21T13:11:00.475410+00:00 19994106.133999940008 28994262.184000018984 30693396.870999988168 4078609.050000071991 60390.549322717 2024-03-21T13:11:01.482785+00:00 19994106.129000071436 28994270.105999950320 30697700.271999958903 4087791.982999920845 60390.549334371 2024-03-21T13:11:02.489664+00:00 19994106.138999938965 28994115.988000039011 30691844.505000051111 4082956.022000073921 60390.549345847 2024-03-21T13:11:03.481167+00:00 19994106.128000020981 28994324.837000008672 30660149.263999998569 4081690.964999914169 60390.549357500 2024-03-21T13:11:04.488047+00:00 19994106.125000000000 28994101.218999978155 30648864.854999959469 4083177.934000014793 60390.549368976 2024-03-21T13:11:05.479550+00:00 19994106.123000029474 28994290.903000000864 30645704.868000030518 4089991.059000014793 60390.549380630 2024-03-21T13:11:06.486429+00:00 19994106.122999910265 28994161.013000011444 30654073.653999920934 4089841.023000001907 60390.549392106 2024-03-21T13:11:07.477932+00:00 19994106.133000019938 28994293.062999960035 30665438.933000091463 4086551.968000053894 60390.549403760 2024-03-21T13:11:08.484811+00:00 19994106.115000009537 28994250.700000051409 30652722.774999979883 4087154.944999932777 60390.549415235 2024-03-21T13:11:09.476314+00:00 19994106.121000051498 28994335.046999931335 30640665.243000030518 4086086.978000044823 60390.549426895 2024-03-21T13:11:10.483690+00:00 19994106.114999998361 28994149.300999999046 30630536.360999941826 4084670.029000043869 60390.549438365 2024-03-21T13:11:11.474697+00:00 19994106.118000000715 28994273.846000079066 30667592.379999998957 4084544.046000003815 60390.549450024 2024-03-21T13:11:12.482072+00:00 19994106.114000000060 28994358.256999969482 30705137.328000068665 4086572.068999886978 60390.549461678 2024-03-21T13:11:13.488951+00:00 19994106.116000000387 28994223.954999990761 30732242.412999991328 4092958.044000030030 60390.549473153 2024-03-21T13:11:14.480455+00:00 19994106.103999998420 28994335.694000009447 30737028.990999940783 4090309.993000030983 60390.549484807 2024-03-21T13:11:15.487334+00:00 19994106.092999991030 28994295.133000001311 30699769.699000000954 4086576.960999966133 60390.549496283 2024-03-21T13:11:16.478837+00:00 19994106.086000010371 28994243.067999999970 30625613.921000000089 4086778.810000061989 60390.549507936 2024-03-21T13:11:17.485716+00:00 19994106.072999980301 28994278.929999988526 30576478.318000078201 4084134.197999954224 60390.549519412 2024-03-21T13:11:18.477219+00:00 19994106.071000009775 28994131.846999999136 30541798.343999978155 4085775.981000065804 60390.549531071 2024-03-21T13:11:19.484594+00:00 19994106.065000001341 28994220.997000008821 30496952.990000009537 4084484.998999952804 60390.549542542 2024-03-21T13:11:20.475602+00:00 19994106.057000011206 28994212.959999978542 30417552.990000009537 4077333.935999989975 60390.549554201 2024-03-21T13:11:21.482977+00:00 19994106.047999981791 28994173.179000020027 30342259.923999909312 4082137.029999970924 60390.549565671 2024-03-21T13:11:22.473984+00:00 19994106.027000010014 28994261.022999998182 30299266.462000008672 4083512.096000074875 60390.549577331 2024-03-21T13:11:23.481359+00:00 19994106.038000021130 28994398.731000009924 30291500.736000001431 4077668.001999973785 60390.549588990 2024-03-21T13:11:24.488735+00:00 19994106.021999958903 28994347.090999960899 30246714.451000008732 4078424.906000018120 60390.549600460 2024-03-21T13:11:25.479741+00:00 19994106.015000049025 28994247.190000001341 30230005.350999999791 4076731.936999917030 60390.549612119 2024-03-21T13:11:26.487117+00:00 19994106.008999999613 28994273.907000008970 30249973.642999991775 4075776.131000041962 60390.549623595 2024-03-21T13:11:27.478621+00:00 19994106.011999960989 28994392.078000009060 30265322.495000001043 4075028.950999975204 60390.549635249 2024-03-21T13:11:28.485499+00:00 19994106.002000030130 28994221.981000009924 30269049.645000010729 4081807.032000064850 60390.549646724 2024-03-21T13:11:29.477003+00:00 19994106.004000011832 28994283.093999978155 30270952.403000000864 4079777.921000003815 60390.549658384 2024-03-21T13:11:30.484378+00:00 19994106.005999978632 28994352.648999989033 30273706.870000001043 4081961.937999964226 60390.549669854 2024-03-21T13:11:31.475385+00:00 19994106.000999990851 28994274.187000039965 30258311.611000001431 4079223.082999945153 60390.549681514 2024-03-21T13:11:32.482760+00:00 19994106.000999990851 28994286.934999939054 30263571.342000011355 4079410.023000001907 60390.549692983 2024-03-21T13:11:33.473767+00:00 19994106.008000019938 28994406.092000011355 30281798.086999949068 4078016.867000102997 60390.549704643 2024-03-21T13:11:34.481142+00:00 19994106.010999981314 28994356.453000068665 30323829.263999998569 4079334.067999958992 60390.549716297 2024-03-21T13:11:35.488022+00:00 19994106.018000010401 28994274.319000009447 30339733.869000021368 4082899.037999988068 60390.549727772 2024-03-21T13:11:36.479525+00:00 19994106.021000031382 28994142.975999951363 30299388.697000030428 4076276.014999986161 60390.549739432 2024-03-21T13:11:37.486900+00:00 19994106.023999929428 28994374.300999999046 30285512.237999979407 4081723.971000074875 60390.549750902 2024-03-21T13:11:38.477907+00:00 19994106.011000040919 28994259.837000008672 30256361.366999980062 4076729.111999989022 60390.549762555 2024-03-21T13:11:39.484787+00:00 19994106.022999998182 28994236.108000040054 30269225.078999999911 4077295.863999962807 60390.549774031 2024-03-21T13:11:40.476290+00:00 19994106.029000040144 28994216.962000008672 30282318.361999988556 4074086.003999948967 60390.549785685 2024-03-21T13:11:41.483169+00:00 19994106.037999991328 28994321.796000000089 30291682.541000008583 4076024.030000091065 60390.549797161 2024-03-21T13:11:42.474672+00:00 19994106.044000029564 28994159.446999911219 30300179.278000000864 4080118.025999904145 60390.549808820 2024-03-21T13:11:43.482047+00:00 19994106.049999948591 28994326.598000049591 30319699.430000070482 4079155.037999988068 60390.549820473 2024-03-21T13:11:44.488927+00:00 19994106.054000020027 28994192.360000010580 30349724.891999959946 4082784.945000051986 60390.549831949 2024-03-21T13:11:45.480430+00:00 19994106.049999948591 28994421.861999988556 30337145.203999999911 4081765.924999951851 60390.549843603 2024-03-21T13:11:46.487309+00:00 19994106.044000029564 28994163.975999951363 30328045.621999979019 4081637.019000052940 60390.549855079 2024-03-21T13:11:47.478812+00:00 19994106.032999988645 28994215.846999999136 30319057.958000060171 4077469.095999956131 60390.549866733 2024-03-21T13:11:48.485690+00:00 19994106.039999961853 28994203.077000018209 30320676.268999930471 4083893.860000013839 60390.549878208 2024-03-21T13:11:49.477194+00:00 19994106.037000060081 28994199.772000070661 30325937.315000060946 4076441.129000068177 60390.549889862 2024-03-21T13:11:50.484074+00:00 19994106.044000029564 28994179.399999998510 30353738.399999979883 4082361.998999952804 60390.549901338 2024-03-21T13:11:51.475576+00:00 19994106.054999951273 28994234.041999999434 30372098.100999951363 4084356.965000032913 60390.549912997 2024-03-21T13:11:52.482952+00:00 19994106.052000049502 28994174.981999989599 30385463.240000009537 4080789.917999982834 60390.549924467 2024-03-21T13:11:53.473960+00:00 19994106.046999931335 28994145.978000000119 30390397.955000039190 4084560.052999972831 60390.549936126 2024-03-21T13:11:54.481335+00:00 19994106.047000050545 28994097.056000009179 30393563.536000009626 4083750.027999997139 60390.549947780 2024-03-21T13:11:55.488214+00:00 19994106.034000039101 28994378.011000011116 30364646.950999978930 4081463.037999988068 60390.549959256 2024-03-21T13:11:56.479717+00:00 19994106.046000000089 28994328.757999990135 30341938.830000039190 4076614.873000026215 60390.549970910 2024-03-21T13:11:57.486596+00:00 19994106.038999918848 28994335.022000011057 30315990.697000030428 4080157.103000000119 60390.549982385 2024-03-21T13:11:58.478099+00:00 19994106.034999970347 28994219.059000018984 30300858.401999998838 4080502.043000000063 60390.549994039 2024-03-21T13:11:59.484979+00:00 19994106.024000048637 28994266.841999951750 30284735.708999998868 4080310.948000000790 60390.550005515 2024-03-21T13:12:00.476482+00:00 19994106.028000000864 28994149.758000019938 30287104.087000001222 4082848.907000000123 60390.550017174 2024-03-21T13:12:01.483857+00:00 19994106.041000008583 28994270.457000020891 30316321.864999990910 4076523.037999998778 60390.550028645 2024-03-21T13:12:02.474864+00:00 19994106.013000011444 28994293.912000000477 30309962.844999998808 4079122.928000003099 60390.550040304 2024-03-21T13:12:03.482239+00:00 19994106.042999979109 28994133.967000011355 30369860.967999991030 4081459.067999999970 60390.550051774 2024-03-21T13:12:04.473246+00:00 19994106.052999999374 28994302.894999980927 30403851.039000000805 4085965.955999996979 60390.550063433 2024-03-21T13:12:05.480621+00:00 19994106.061000000685 28994288.473999980837 30449729.393999990076 4083887.180999998003 60390.550075087 2024-03-21T13:12:06.487501+00:00 19994106.062000010163 28994017.665000021458 30475299.464000020176 4077821.962000004947 60390.550086563 2024-03-21T13:12:07.479004+00:00 19994106.072999998927 28994199.806999981403 30511890.018000010401 4080550.935000001919 60390.550098216 2024-03-21T13:12:08.485883+00:00 19994106.070999991149 28994262.144000049680 30530058.241999980062 4085132.022999993991 60390.550109692 2024-03-21T13:12:09.477387+00:00 19994106.069000009447 28994256.842999938875 30542015.792999979109 4086777.010999999940 60390.550121346 2024-03-21T13:12:10.484266+00:00 19994106.077000010759 28994294.348999980837 30569022.787000000477 4085050.907000004780 60390.550132821 2024-03-21T13:12:11.475770+00:00 19994106.077999979258 28994213.930000070482 30589302.043000038713 4087135.047999999952 60390.550144475 2024-03-21T13:12:12.482648+00:00 19994106.083000000566 28994224.120000001043 30585570.912999991328 4081508.071999996901 60390.550155951 2024-03-21T13:12:13.474151+00:00 19994106.074000000954 28994359.036000009626 30561423.800999999046 4084945.916999996174 60390.550167604 2024-03-21T13:12:14.481030+00:00 19994106.080000009388 28994272.870999928564 30549454.504000011832 4077778.054000005126 60390.550179264 2024-03-21T13:12:15.488406+00:00 19994106.083000000566 28994201.049000021070 30546717.922999981791 4079610.871999993920 60390.550190734 2024-03-21T13:12:16.479413+00:00 19994106.068999979645 28994261.927999969572 30511445.123000029474 4079481.130999996793 60390.550202393 2024-03-21T13:12:17.486788+00:00 19994106.070000018924 28994286.846000079066 30500944.789000030607 4084679.002000004053 60390.550213863 2024-03-21T13:12:18.477795+00:00 19994106.070999979973 28994183.149999979883 30495619.944000009447 4078518.986000000965 60390.550225523 2024-03-21T13:12:19.485170+00:00 19994106.069000009447 28994334.945999979973 30479967.270999908447 4081842.969999998808 60390.550236993 2024-03-21T13:12:20.476178+00:00 19994106.055000010878 28994324.046000000089 30439946.750000000000 4083373.998999997973 60390.550248652 2024-03-21T13:12:21.483553+00:00 19994106.050999999046 28994336.809000018984 30387475.662999991328 4078382.002000004053 60390.550260122 2024-03-21T13:12:22.474560+00:00 19994106.041999999434 28994246.187999960035 30313278.728000041097 4077348.827000007033 60390.550271782 2024-03-21T13:12:23.481935+00:00 19994106.035000029951 28994221.360000010580 30257953.603999968618 4075633.287000000011 60390.550283257 2024-03-21T13:12:24.473438+00:00 19994106.014999989420 28994265.766999959946 30228713.483000040054 4076436.919000000227 60390.550294911 2024-03-21T13:12:25.480317+00:00 19994106.020999971777 28994243.788000110537 30224592.440999981016 4080340.981999992859 60390.550306571 2024-03-21T13:12:26.487693+00:00 19994106.020000040531 28994273.034999970347 30233109.677999969572 4074451.005999996793 60390.550318046 2024-03-21T13:12:27.479196+00:00 19994106.016999959946 28994249.311999998987 30240278.192000031471 4081341.917999998201 60390.550329700 2024-03-21T13:12:28.486075+00:00 19994106.011000040919 28994216.932000000030 30265184.544000029564 4076477.101999998093 60390.550341176 2024-03-21T13:12:29.477578+00:00 19994106.014999989420 28994281.559999998659 30292108.788999918848 4077245.952000021935 60390.550352830 2024-03-21T13:12:30.484458+00:00 19994106.010999981314 28994354.094000011683 30310195.750000000000 4082698.011999994982 60390.550364305 2024-03-21T13:12:31.475961+00:00 19994106.011999960989 28994248.937999978662 30281487.784000039101 4075117.938999981154 60390.550375959 2024-03-21T13:12:32.482840+00:00 19994106.008000019938 28994121.012000020593 30253105.465000029653 4077979.067000002135 60390.550387435 2024-03-21T13:12:33.474344+00:00 19994106.004000071436 28994286.467999991030 30254036.618000000715 4072700.969000012148 60390.550399094 2024-03-21T13:12:34.481718+00:00 19994106.000999931246 28994122.780999988317 30259680.774999998510 4078532.162999988068 60390.550410564 2024-03-21T13:12:35.472726+00:00 19994106.007000088692 28994191.825000021607 30267381.198999989778 4078128.858000009786 60390.550422223 2024-03-21T13:12:36.480101+00:00 19994106.005999919027 28994286.880999978632 30251113.552000001073 4078510.034999995958 60390.550433877 2024-03-21T13:12:37.486980+00:00 19994106.004999998957 28994136.190000001341 30225235.892000000924 4078986.057000011206 60390.550445353 2024-03-21T13:12:38.478483+00:00 19994106.006000038236 28994298.031000021845 30216588.177999999374 4076327.940999985207 60390.550457012 2024-03-21T13:12:39.485858+00:00 19994106.004999998957 28994185.717999991030 30211311.454999979585 4077503.120000004768 60390.550468482 2024-03-21T13:12:40.476865+00:00 19994106.004999998957 28994307.346999999136 30208753.735000010580 4082540.847000002861 60390.550480142 2024-03-21T13:12:41.484240+00:00 19994106.009000059217 28994387.751999970526 30224271.702000018209 4077528.037999988068 60390.550491611 2024-03-21T13:12:42.475248+00:00 19994106.008999940008 28994273.114000018686 30215915.620999988168 4080404.000000000000 60390.550503271 2024-03-21T13:12:43.482623+00:00 19994106.013000011444 28994334.106999989599 30210401.052999969572 4073804.976000010967 60390.550514741 2024-03-21T13:12:44.473631+00:00 19994106.011000040919 28994268.936000049114 30204184.711000028998 4075604.055999993812 60390.550526401 2024-03-21T13:12:45.481006+00:00 19994106.021999958903 28994320.161000009626 30224434.274999979883 4075958.912000000011 60390.550537876 2024-03-21T13:12:46.472509+00:00 19994106.024999979883 28994177.965999960899 30241582.053000029176 4076416.990000010002 60390.550549530 2024-03-21T13:12:47.479388+00:00 19994106.034999970347 28994173.932999968529 30295269.530999958515 4077296.004999995232 60390.550561190 2024-03-21T13:12:48.486763+00:00 19994106.053000088781 28994279.220000028610 30373459.277000010014 4075094.983000009786 60390.550572665 2024-03-21T13:12:49.478266+00:00 19994106.055999990553 28994290.800999999046 30435304.036000009626 4077391.019999980927 60390.550584319 2024-03-21T13:12:50.485145+00:00 19994106.066999908537 28994238.712000008672 30510854.629999998957 4080498.205999999773 60390.550595795 2024-03-21T13:12:51.476648+00:00 19994106.083000060171 28994207.115000009537 30576169.092000011355 4082860.837999999989 60390.550607448 2024-03-21T13:12:52.483528+00:00 19994106.085000038147 28994124.901999950409 30626822.259999990463 4081807.982000023127 60390.550618924 2024-03-21T13:12:53.475031+00:00 19994106.095999959856 28994323.422000050545 30664951.333999991417 4085157.051999986172 60390.550630583 2024-03-21T13:12:54.482406+00:00 19994106.100999951363 28994360.875000000000 30696826.384999990463 4084904.949999988079 60390.550642054 2024-03-21T13:12:55.473413+00:00 19994106.111000061035 28994340.986999988556 30746888.919000029564 4085919.020000011194 60390.550653707 2024-03-21T13:12:56.480292+00:00 19994106.111999988556 28994213.973999980837 30746736.799999948591 4086319.018999993801 60390.550665366 2024-03-21T13:12:57.487668+00:00 19994106.102000001818 28994316.016000028700 30715626.477000001818 4083957.978000015020 60390.550676842 2024-03-21T13:12:58.479171+00:00 19994106.103000000119 28994171.008999940008 30686976.772000070661 4083525.898000001907 60390.550688496 2024-03-21T13:12:59.486050+00:00 19994106.079999998212 28994138.692000031471 30608687.128999948502 4080608.064999998081 60390.550699972 2024-03-21T13:13:00.477553+00:00 19994106.069999989122 28994287.240000009537 30513361.638000011444 4076180.044999986887 60390.550711625 2024-03-21T13:13:01.484433+00:00 19994106.061000000685 28994235.111999988556 30440578.427999969572 4075421.890000015032 60390.550723101 2024-03-21T13:13:02.475936+00:00 19994106.062999989837 28994156.960999969393 30407126.137000080198 4081431.169000000227 60390.550734755 2024-03-21T13:13:03.482815+00:00 19994106.059999998659 28994310.748000029474 30387180.586999889463 4077031.903999983799 60390.550746230 2024-03-21T13:13:04.474318+00:00 19994106.051000010222 28994206.971000000834 30357403.577000018209 4078737.036000012886 60390.550757890 2024-03-21T13:13:05.481693+00:00 19994106.050999999046 28994227.245999988168 30320930.491999980062 4073509.041000009049 60390.550769360 2024-03-21T13:13:06.472700+00:00 19994106.039000000805 28994182.956999998540 30291852.231999989599 4072159.942999958992 60390.550781019 2024-03-21T13:13:07.480076+00:00 19994106.038999971002 28994179.077000010759 30279621.988000039011 4072963.073000013828 60390.550792673 2024-03-21T13:13:08.486955+00:00 19994106.032000008970 28994328.905999999493 30262924.845000028610 4066982.979000031948 60390.550804149 2024-03-21T13:13:09.478458+00:00 19994106.020000010729 28994137.217999991030 30234705.052000001073 4070132.942999958992 60390.550815808 2024-03-21T13:13:10.485833+00:00 19994106.011999990791 28994336.828999999911 30236631.982999999076 4070890.044000030030 60390.550827278 2024-03-21T13:13:11.476841+00:00 19994106.004000011832 28994287.868999991566 30260194.496999990195 4076273.019999980927 60390.550838938 2024-03-21T13:13:12.484216+00:00 19994106.011999960989 28994206.960000008345 30287365.544000010937 4078668.954999982845 60390.550850408 2024-03-21T13:13:13.475223+00:00 19994106.010000050068 28994145.125999990851 30280391.035000000149 4076623.999000012875 60390.550862067 2024-03-21T13:13:14.482598+00:00 19994106.014999989420 28994360.921999990940 30291279.980999980122 4072958.958000003826 60390.550873537 2024-03-21T13:13:15.473605+00:00 19994106.018999990076 28994006.089000049978 30277219.709000021219 4075426.055999993812 60390.550885197 2024-03-21T13:13:16.480981+00:00 19994106.018999990076 28994346.958999991417 30262995.991999980062 4072659.064000010025 60390.550896666 2024-03-21T13:13:17.471988+00:00 19994106.030000030994 28994228.784999970347 30280413.675000008196 4077116.832000017166 60390.550908326 2024-03-21T13:13:18.479362+00:00 19994106.041999999434 28994253.059999998659 30289114.949000000954 4075294.079999982845 60390.550919980 2024-03-21T13:13:19.486242+00:00 19994106.029999971390 28994168.307000041008 30280087.052999969572 4072784.074000000954 60390.550931456 2024-03-21T13:13:20.477745+00:00 19994106.051999989897 28994391.988999959081 30285611.824000000954 4071166.968999981880 60390.550943109 2024-03-21T13:13:21.484625+00:00 19994106.043000038713 28994238.897999998182 30305509.192000031471 4075830.930999993812 60390.550954585 2024-03-21T13:13:22.476128+00:00 19994106.055999990553 28994239.192999958992 30336508.135999981314 4072176.009000002872 60390.550966244 2024-03-21T13:13:23.483502+00:00 19994106.052999969572 28994160.912000060081 30347979.986999988556 4073592.074000000954 60390.550977714 2024-03-21T13:13:24.474510+00:00 19994106.057999968529 28994280.602000001818 30380219.680000010878 4078789.979000031948 60390.550989374 2024-03-21T13:13:25.481885+00:00 19994106.064000010490 28994326.218000050634 30413846.059999998659 4078783.931999980938 60390.551000849 2024-03-21T13:13:26.473389+00:00 19994106.065999981016 28994288.663999918848 30444966.220999959856 4077176.035000026226 60390.551012503 2024-03-21T13:13:27.480269+00:00 19994106.074000000954 28994074.419000029564 30459639.810000058264 4076892.039999961853 60390.551023979 2024-03-21T13:13:28.471770+00:00 19994106.072000030428 28994267.797000050545 30468120.447000030428 4077208.018000007141 60390.551035632 2024-03-21T13:13:29.478650+00:00 19994106.075999978930 28994128.040999889374 30492981.220999959856 4072655.971000016201 60390.551047292 2024-03-21T13:13:30.486025+00:00 19994106.082000020891 28994199.074000000954 30527360.299000021070 4076918.954999982845 60390.551058768 2024-03-21T13:13:31.477528+00:00 19994106.082000020891 28994333.009000059217 30556861.550999999046 4077419.136000037193 60390.551070421 2024-03-21T13:13:32.484407+00:00 19994106.085999969393 28994159.115000009537 30599820.603000041097 4080105.844999969006 60390.551081897 2024-03-21T13:13:33.475911+00:00 19994106.088000059128 28994262.906999949366 30614669.789999961853 4082494.101999998093 60390.551093551 2024-03-21T13:13:34.482790+00:00 19994106.092999938875 28994167.179000020027 30606921.077999949455 4079581.944999992847 60390.551105027 2024-03-21T13:13:35.474293+00:00 19994106.078999999911 28994204.805000070482 30565283.664000030607 4085964.021000028122 60390.551116680 2024-03-21T13:13:36.481172+00:00 19994106.077000018209 28994379.208999991417 30506904.684999939054 4081590.995000004768 60390.551128156 2024-03-21T13:13:37.472676+00:00 19994106.060000058264 28994179.939000010490 30443556.889000058174 4079645.060000001919 60390.551139810 2024-03-21T13:13:38.479555+00:00 19994106.059000018984 28994245.889999989420 30402078.307000041008 4077189.927999972831 60390.551151469 2024-03-21T13:13:39.486930+00:00 19994106.052999969572 28994177.088999990374 30363320.467999938875 4071892.021000028122 60390.551162939 2024-03-21T13:13:40.477938+00:00 19994106.036999940872 28994157.003999948502 30311435.522000070661 4076700.039999961853 60390.551174599 2024-03-21T13:13:41.485313+00:00 19994106.027000069618 28994265.942999999970 30270290.905999898911 4071809.990000010002 60390.551186075 2024-03-21T13:13:42.476816+00:00 19994106.024999979883 28994217.745999988168 30250571.274000048637 4076134.926999986172 60390.551197728 2024-03-21T13:13:43.483695+00:00 19994106.013000011444 28994256.424000009894 30250480.246000051498 4075682.980000019073 60390.551209204 2024-03-21T13:13:44.475198+00:00 19994106.018999930471 28994151.938999999315 30262300.015999998897 4074252.012000023853 60390.551220858 2024-03-21T13:13:45.482077+00:00 19994106.008000019938 28994124.503999989480 30253883.771000009030 4077172.050000011921 60390.551232333 2024-03-21T13:13:46.473580+00:00 19994106.009000059217 28994293.407999988645 30267920.495999988168 4076610.938999950886 60390.551243993 2024-03-21T13:13:47.480956+00:00 19994106.013999938965 28994338.804000020027 30312425.653999999166 4072548.123000026215 60390.551255463 2024-03-21T13:13:48.471963+00:00 19994106.013000011444 28994336.147999998182 30346464.835999999195 4076426.879000008106 60390.551267122 2024-03-21T13:13:49.479338+00:00 19994106.014999989420 28994299.265999998897 30349705.814000010490 4077620.022000014782 60390.551278776 2024-03-21T13:13:50.486217+00:00 19994106.006000038236 28994153.617999970913 30334966.515999998897 4078969.928999959957 60390.551290251 2024-03-21T13:13:51.477721+00:00 19994106.011000040919 28994072.065000001341 30328328.197999980301 4078664.926999986172 60390.551301905 2024-03-21T13:13:52.484599+00:00 19994106.015000000596 28994240.430000010878 30351403.877000030130 4075840.198000013828 60390.551313381 2024-03-21T13:13:53.476103+00:00 19994106.019999999553 28994208.861999988556 30377022.653000000864 4078367.946000040043 60390.551325034 2024-03-21T13:13:54.482982+00:00 19994106.020000010729 28994285.695000048727 30382414.837999999523 4074867.003999948967 60390.551336510 2024-03-21T13:13:55.474486+00:00 19994106.022999990731 28994246.306999981403 30389764.074000000954 4075086.016000031959 60390.551348170 2024-03-21T13:13:56.481860+00:00 19994106.018000010401 28994222.898999989033 30396974.468999978155 4078254.102999985218 60390.551359640 2024-03-21T13:13:57.472868+00:00 19994106.027000010014 28994308.799000021070 30410067.520999971777 4076438.884000002872 60390.551371299 2024-03-21T13:13:58.480243+00:00 19994106.028000000864 28994246.930999990553 30416652.745000001043 4078471.871999979019 60390.551382769 2024-03-21T13:13:59.471250+00:00 19994106.021999981254 28994129.117999970913 30435144.408000048250 4078248.081000030041 60390.551394429 2024-03-21T13:14:00.478625+00:00 19994106.032000008970 28994188.277000069618 30441711.658999979496 4080784.990000010002 60390.551406082 2024-03-21T13:14:01.485504+00:00 19994106.008999999613 28994355.953999999911 30384283.616999980062 4078797.013000010978 60390.551417558 2024-03-21T13:14:02.477008+00:00 19994106.013999998569 28994266.797999981791 30352061.286000009626 4079172.026999949943 60390.551429218 2024-03-21T13:14:03.484383+00:00 19994106.002999991179 28994309.235000010580 30275658.814000010490 4077082.036000012886 60390.551440687 2024-03-21T13:14:04.475390+00:00 19994105.989000018686 28994157.437999960035 30184175.238999959081 4075219.977999985218 60390.551452347 2024-03-21T13:14:05.482765+00:00 19994105.971000019461 28994183.105000019073 30061330.721000079066 4075104.023000001907 60390.551463817 2024-03-21T13:14:06.473772+00:00 19994105.949999991804 28994349.383999940008 29973025.046999931335 4070960.018999993801 60390.551475476 2024-03-21T13:14:07.481146+00:00 19994105.940000001341 28994133.837000008672 29941913.340999960899 4069104.976999998093 60390.551486952 2024-03-21T13:14:08.472650+00:00 19994105.940000001341 28994294.070000048727 29935083.131000038236 4065977.980000079144 60390.551498606 2024-03-21T13:14:09.479530+00:00 19994105.940000001341 28994295.883999940008 29941366.996999979019 4065175.962999939919 60390.551510082 2024-03-21T13:14:10.471033+00:00 19994105.930000010878 28994368.032999988645 29940146.671000000089 4072336.126000047196 60390.551521735 2024-03-21T13:14:11.477912+00:00 19994105.928999960423 28994277.092000011355 29930960.473000049591 4066974.886999965180 60390.551533394 2024-03-21T13:14:12.485288+00:00 19994105.914000030607 28994329.894000049680 29915827.271000031382 4066256.968000053894 60390.551544870 2024-03-21T13:14:13.476791+00:00 19994105.916999999434 28994215.325999978930 29907371.984999898821 4068626.094999908935 60390.551556524 2024-03-21T13:14:14.483670+00:00 19994105.923999968916 28994194.629999998957 29918227.382000088692 4068603.925000071991 60390.551568000 2024-03-21T13:14:15.475173+00:00 19994105.922000050545 28994198.141000028700 29933689.501999970526 4067554.990999937057 60390.551579659 2024-03-21T13:14:16.482548+00:00 19994105.916999999434 28994385.664999961853 29930437.370000001043 4064188.086000084877 60390.551591129 2024-03-21T13:14:17.473555+00:00 19994105.928000029176 28994214.363000039011 29929272.077000018209 4066778.960999966133 60390.551602788 2024-03-21T13:14:18.480930+00:00 19994105.923999909312 28994320.875000000000 29918987.575999978930 4069009.092000008095 60390.551614258 2024-03-21T13:14:19.471938+00:00 19994105.920000080019 28994234.914000000805 29907286.513999938965 4064654.972000002861 60390.551625918 2024-03-21T13:14:20.479313+00:00 19994105.924000021070 28994302.989000011235 29904695.184999998659 4069683.870999931823 60390.551637572 2024-03-21T13:14:21.486192+00:00 19994105.920999880880 28994476.296000000089 29890244.548999998719 4068479.972000002861 60390.551649048 2024-03-21T13:14:22.477695+00:00 19994105.919000029564 28994354.881999999285 29879394.522999998182 4066328.111999989022 60390.551660701 2024-03-21T13:14:23.484574+00:00 19994105.914000030607 28994041.041000008583 29868141.674999978393 4066660.001000047196 60390.551672177 2024-03-21T13:14:24.476078+00:00 19994105.934000018984 28994165.893999990076 29903616.745000001043 4063560.949000000954 60390.551683836 2024-03-21T13:14:25.483453+00:00 19994105.944000009447 28994188.960999999195 29923731.937000010163 4070782.062000035774 60390.551695306 2024-03-21T13:14:26.474460+00:00 19994105.945999979973 28994231.099000010639 29948836.986000001431 4068091.913999915123 60390.551706966 2024-03-21T13:14:27.481835+00:00 19994105.952999949455 28994145.171999990940 29991694.456000000238 4066253.065000057220 60390.551718441 2024-03-21T13:14:28.473338+00:00 19994105.960000038147 28994115.866999980062 30045397.382000029087 4070679.960000038147 60390.551730095 2024-03-21T13:14:29.480218+00:00 19994105.963999990374 28994401.724000040442 30124185.269999980927 4073590.996999979019 60390.551741565 2024-03-21T13:14:30.471225+00:00 19994105.978000041097 28994342.158999979496 30210213.710999969393 4070998.128999948967 60390.551753225 2024-03-21T13:14:31.478600+00:00 19994105.985999941826 28994033.933000031859 30273942.753000020981 4073267.907999991905 60390.551764884 2024-03-21T13:14:32.485975+00:00 19994105.993000030518 28994338.140999969095 30308851.111999988556 4078277.026000022888 60390.551776354 2024-03-21T13:14:33.476982+00:00 19994105.996999979019 28994371.626999970526 30323196.391000028700 4077123.944000006188 60390.551788013 2024-03-21T13:14:34.484358+00:00 19994105.996000051498 28994187.340000029653 30333964.978999968618 4081396.049999951851 60390.551799484 2024-03-21T13:14:35.475365+00:00 19994105.998999949545 28994255.791999999434 30328905.707000020891 4079083.036000012886 60390.551811143 2024-03-21T13:14:36.482740+00:00 19994106.006000038236 28994191.197999950498 30303323.388999998569 4076940.935000061989 60390.551822619 2024-03-21T13:14:37.474243+00:00 19994106.008000019938 28994295.957000020891 30278647.232000049204 4076470.959999918938 60390.551834272 2024-03-21T13:14:38.481123+00:00 19994106.013000011444 28994440.075000051409 30269230.286999940872 4076130.981000065804 60390.551845742 2024-03-21T13:14:39.472130+00:00 19994106.014999989420 28994191.077999949455 30257703.365000009537 4073373.062000035774 60390.551857402 2024-03-21T13:14:40.479505+00:00 19994106.018999930471 28994052.963000059128 30254668.631999969482 4077846.093999981880 60390.551868877 2024-03-21T13:14:41.471007+00:00 19994106.022999998182 28994147.776000019163 30253857.116999980062 4071176.822000027169 60390.551880531 2024-03-21T13:14:42.477887+00:00 19994106.022999998182 28994209.227999929339 30256006.062000039965 4074720.120999931823 60390.551892191 2024-03-21T13:14:43.485263+00:00 19994106.031000021845 28994304.675000071526 30264898.600999951363 4079189.916000009049 60390.551903660 2024-03-21T13:14:44.476270+00:00 19994106.029000040144 28994136.290999889374 30265621.759000059217 4072130.983000040054 60390.551915320 2024-03-21T13:14:45.483645+00:00 19994106.034000001848 28994297.112000111490 30282162.730000019073 4079708.061999917030 60390.551926796 2024-03-21T13:14:46.475148+00:00 19994106.035999998450 28994292.866999980062 30296295.842999938875 4080606.019000052940 60390.551938449 2024-03-21T13:14:47.482027+00:00 19994106.044999990612 28994306.334999918938 30303297.955000039190 4076359.988000034820 60390.551949925 2024-03-21T13:14:48.473530+00:00 19994106.026000000536 28994266.532999988645 30298399.136000040919 4081112.036000012886 60390.551961584 2024-03-21T13:14:49.480906+00:00 19994106.035999998450 28994281.468000050634 30296975.756999969482 4078918.993999958038 60390.551973055 2024-03-21T13:14:50.471913+00:00 19994106.030999999493 28994227.552000049502 30268771.287999991328 4076451.945999979973 60390.551984714 2024-03-21T13:14:51.479288+00:00 19994106.028999999166 28994328.779999971390 30252800.863999959081 4081111.922999978065 60390.551996184 2024-03-21T13:14:52.470295+00:00 19994106.032000008970 28994345.059000018984 30255389.254000071436 4080393.064000010025 60390.552007843 2024-03-21T13:14:53.477671+00:00 19994106.020000010729 28994093.186999920756 30256765.454999919981 4077774.111000061035 60390.552019503 2024-03-21T13:14:54.485046+00:00 19994106.025999989361 28994136.897999998182 30280692.778000000864 4078111.952999948990 60390.552030973 2024-03-21T13:14:55.476053+00:00 19994106.011000011116 28994154.188000001013 30289685.024000000209 4073343.884999989998 60390.552042632 2024-03-21T13:14:56.483428+00:00 19994105.982999980450 28994247.172999989241 30287807.330000009388 4078434.124000072014 60390.552054103 2024-03-21T13:14:57.474435+00:00 19994106.021000001580 28994333.865000009537 30347106.525999989361 4084686.975999950897 60390.552065762 2024-03-21T13:14:58.481811+00:00 19994106.021999981254 28994319.003999989480 30351693.587999999523 4079956.912999988068 60390.552077232 2024-03-21T13:14:59.472818+00:00 19994106.013999998569 28994236.733000010252 30316165.246999990195 4080689.139999986161 60390.552088891 2024-03-21T13:15:00.480193+00:00 19994106.013000011444 28994141.157000008970 30309016.299000021070 4078364.995000004768 60390.552100361 2024-03-21T13:15:01.471200+00:00 19994106.025000039488 28994000.190999981016 30326480.435999989510 4078165.947999954224 60390.552112021 2024-03-21T13:15:02.478575+00:00 19994106.039999961853 28994105.724000010639 30350458.321000009775 4075995.962000011932 60390.552123674 2024-03-21T13:15:03.485454+00:00 19994106.035000029951 28994232.974000010639 30350789.577999979258 4077118.871000051033 60390.552135150 2024-03-21T13:15:04.476958+00:00 19994106.047999981791 28994150.307999968529 30367909.609000030905 4079520.187999964226 60390.552146809 2024-03-21T13:15:05.484333+00:00 19994106.036000009626 28994251.037000000477 30351824.714999970049 4080706.945000051986 60390.552158279 2024-03-21T13:15:06.475340+00:00 19994106.036000009626 28994356.036000009626 30341427.013999998569 4075947.008999944199 60390.552169939 2024-03-21T13:15:07.482715+00:00 19994106.030999958515 28994349.888999998569 30337098.207000020891 4073582.018000007141 60390.552181414 2024-03-21T13:15:08.474218+00:00 19994106.031000021845 28994160.809999998659 30340505.518000010401 4075086.006000041962 60390.552193068 2024-03-21T13:15:09.481098+00:00 19994106.035000029951 28994330.977999988943 30344263.662999991328 4078699.031000018120 60390.552204544 2024-03-21T13:15:10.472601+00:00 19994106.032999988645 28994215.229000028223 30349127.837999999523 4075961.816999911796 60390.552216198 2024-03-21T13:15:11.479480+00:00 19994106.039000030607 28994287.022000011057 30359329.489000018686 4078743.070000051986 60390.552227674 2024-03-21T13:15:12.470983+00:00 19994106.043999910355 28994204.860999941826 30379957.261999960989 4080219.093999981880 60390.552239327 2024-03-21T13:15:13.477862+00:00 19994106.044000029564 28994240.205000039190 30396945.052999969572 4079852.955000042915 60390.552250986 2024-03-21T13:15:14.485238+00:00 19994106.042999979109 28994437.018999930471 30412845.644999980927 4074889.016000031959 60390.552262462 2024-03-21T13:15:15.476741+00:00 19994106.047000050545 28994255.840000029653 30425736.990000009537 4079183.053999900818 60390.552274116 2024-03-21T13:15:16.483620+00:00 19994106.026999950409 28994239.889999989420 30430005.643000010401 4077589.868000030983 60390.552285592 2024-03-21T13:15:17.475123+00:00 19994106.034000039101 28994333.976000070572 30464405.616000059992 4078489.024000049103 60390.552297245 2024-03-21T13:15:18.482003+00:00 19994106.039000030607 28994217.992999911308 30469859.596999999136 4080128.087000011932 60390.552308721 2024-03-21T13:15:19.473506+00:00 19994106.018000010401 28994329.009000059217 30424330.503000020981 4080231.911999940872 60390.552320375 2024-03-21T13:15:20.480385+00:00 19994105.991999980062 28994154.032999988645 30394221.032999988645 4077840.024999976158 60390.552331850 2024-03-21T13:15:21.471888+00:00 19994106.020999908447 28994230.072000030428 30423661.350000020117 4081204.069000006188 60390.552343510 2024-03-21T13:15:22.479263+00:00 19994106.026000019163 28994230.199999928474 30419793.975999951363 4076815.957000017166 60390.552354980 2024-03-21T13:15:23.470271+00:00 19994106.018000010401 28994239.769000049680 30407816.810999989510 4078195.929000020027 60390.552366639 2024-03-21T13:15:24.477646+00:00 19994106.018000010401 28994271.047999981791 30397758.937999960035 4073914.006000041962 60390.552378293 2024-03-21T13:15:25.484524+00:00 19994106.016000028700 28994273.026000019163 30399374.866999980062 4076345.056999921799 60390.552389769 2024-03-21T13:15:26.476028+00:00 19994106.016000028700 28994219.855000019073 30393353.892000079155 4077268.899000049103 60390.552401428 2024-03-21T13:15:27.483403+00:00 19994106.000999931246 28994136.248999949545 30372263.486999988556 4080995.085999966133 60390.552412898 2024-03-21T13:15:28.474410+00:00 19994106.009999990463 28994352.965000029653 30368430.011000040919 4073564.105000019073 60390.552424558 2024-03-21T13:15:29.481785+00:00 19994105.994000080973 28994326.873999949545 30346533.368999961764 4075041.899000049103 60390.552436028 2024-03-21T13:15:30.472793+00:00 19994106.008000019938 28994144.120000001043 30358880.789000030607 4080352.035999894142 60390.552447687 2024-03-21T13:15:31.480168+00:00 19994106.005999919027 28994086.850000020117 30378120.265999998897 4079292.024000049103 60390.552459157 2024-03-21T13:15:32.471175+00:00 19994106.006999969482 28994323.986000001431 30393239.958000000566 4077125.998000026215 60390.552470816 2024-03-21T13:15:33.478550+00:00 19994106.008000019938 28994129.041999999434 30401512.859999999404 4080620.062999964226 60390.552482292 2024-03-21T13:15:34.470054+00:00 19994106.019999980927 28994263.717000011355 30375602.150000009686 4073810.807999968994 60390.552493946 2024-03-21T13:15:35.476933+00:00 19994106.007000088692 28994161.113999988884 30327873.877999991179 4076647.066000103951 60390.552505605 2024-03-21T13:15:36.484308+00:00 19994106.015999909490 28994245.117000009865 30321863.866999980062 4075364.000999927986 60390.552517076 2024-03-21T13:15:37.475315+00:00 19994106.013000011444 28994173.122999999672 30309402.072000030428 4076679.006999969017 60390.552528735 2024-03-21T13:15:38.482690+00:00 19994106.024000048637 28994151.697999980301 30330162.733000010252 4078761.966000080109 60390.552540211 2024-03-21T13:15:39.474194+00:00 19994106.013000000268 28994325.399000018835 30328041.489999949932 4080260.034999967087 60390.552551864 2024-03-21T13:15:40.481073+00:00 19994106.030999999493 28994223.759999960661 30353193.893000010401 4074629.996999979019 60390.552563340 2024-03-21T13:15:41.472579+00:00 19994106.026000000536 28994188.879000011832 30334088.345000028610 4076197.975000023842 60390.552574994 2024-03-21T13:15:42.479455+00:00 19994106.028999999166 28994237.187000039965 30324680.610000010580 4077767.046000003815 60390.552586469 2024-03-21T13:15:43.470958+00:00 19994106.030999999493 28994191.036000009626 30327469.122999969870 4081482.965999960899 60390.552598123 2024-03-21T13:15:44.477837+00:00 19994106.047000009567 28994203.934999939054 30353050.545000020415 4081999.998000026215 60390.552609783 2024-03-21T13:15:45.485212+00:00 19994106.045000001788 28994167.930000010878 30350996.094999969006 4080386.957000017166 60390.552621253 2024-03-21T13:15:46.476220+00:00 19994106.056999981403 28994282.026000019163 30372678.001000050455 4082479.029000043869 60390.552632912 2024-03-21T13:15:47.483595+00:00 19994106.063000019640 28994252.850000020117 30393990.915999948978 4079846.018999934196 60390.552644382 2024-03-21T13:15:48.474602+00:00 19994106.069999989122 28994293.142999950796 30416172.532000061125 4079544.062999964226 60390.552656041 2024-03-21T13:15:49.481978+00:00 19994106.069000009447 28994241.680000010878 30442856.721999999136 4077591.984000086784 60390.552667517 2024-03-21T13:15:50.473481+00:00 19994106.086999978870 28994128.437000039965 30456885.977999929339 4083495.993999958038 60390.552679171 2024-03-21T13:15:51.480360+00:00 19994106.076999988407 28994292.830000039190 30441351.491000059992 4080061.968000053894 60390.552690647 2024-03-21T13:15:52.471863+00:00 19994106.062000039965 28994150.281999949366 30420541.207000020891 4082560.985999941826 60390.552702306 2024-03-21T13:15:53.479238+00:00 19994106.065000001341 28994241.718000050634 30426917.860000010580 4081252.993000030983 60390.552713776 2024-03-21T13:15:54.470245+00:00 19994106.052999969572 28994327.922999981791 30428978.117999911308 4080240.010999917984 60390.552725430 2024-03-21T13:15:55.477125+00:00 19994106.063000019640 28994195.968999978155 30458739.496000051498 4082265.145000100136 60390.552737089 2024-03-21T13:15:56.484500+00:00 19994106.059999998659 28994147.325999978930 30484901.937999960035 4084035.931999921799 60390.552748565 2024-03-21T13:15:57.476003+00:00 19994106.057999968529 28994252.679999951273 30515545.682000041008 4083694.995000004768 60390.552760218 2024-03-21T13:15:58.482882+00:00 19994106.053000029176 28994235.088000059128 30511797.659999970347 4084695.006000041962 60390.552771694 2024-03-21T13:15:59.474385+00:00 19994106.030999958515 28994129.041000008583 30480019.858000040054 4081135.878999948967 60390.552783354 2024-03-21T13:16:00.481761+00:00 19994106.028000000864 28994184.942000031471 30458048.106999989599 4079224.065999985207 60390.552794823 2024-03-21T13:16:01.472768+00:00 19994106.027000010014 28994187.227999929339 30410389.939999941736 4079449.007000089157 60390.552806478 2024-03-21T13:16:02.479647+00:00 19994106.018000010401 28994219.922999981791 30382140.087000008672 4078013.957999945153 60390.552817953 2024-03-21T13:16:03.471150+00:00 19994106.016000028700 28994336.066000100225 30376941.012000080198 4079714.988000034820 60390.552829607 2024-03-21T13:16:04.478029+00:00 19994106.010999981314 28994211.737999919802 30375470.972999930382 4080695.169000030030 60390.552841083 2024-03-21T13:16:05.469533+00:00 19994106.015999969095 28994244.310000058264 30378144.907999988645 4083595.891999959946 60390.552852736 2024-03-21T13:16:06.476412+00:00 19994105.998000029474 28994252.720000028610 30351156.901000000536 4079943.843999981880 60390.552864396 2024-03-21T13:16:07.483787+00:00 19994106.001999970526 28994198.484999898821 30329457.868000000715 4080307.205999969970 60390.552875866 2024-03-21T13:16:08.474794+00:00 19994105.999000068754 28994286.622000098228 30319182.999000001699 4078818.895000100136 60390.552887525 2024-03-21T13:16:09.482169+00:00 19994105.997999910265 28994218.886999998242 30317900.811999991536 4073906.031999946106 60390.552898995 2024-03-21T13:16:10.473177+00:00 19994106.004999998957 28994130.111999999732 30331099.385000020266 4076709.967000008095 60390.552910655 2024-03-21T13:16:11.480552+00:00 19994106.000000000000 28994159.896000001580 30336315.771000001580 4078060.208999990951 60390.552922125 2024-03-21T13:16:12.471559+00:00 19994106.002000089735 28994211.333000000566 30336622.199000000954 4074072.837000011932 60390.552933784 2024-03-21T13:16:13.478934+00:00 19994106.001999970526 28994380.967999991030 30318300.928999990225 4074579.927000045776 60390.552945254 2024-03-21T13:16:14.469941+00:00 19994105.996999979019 28994327.984000001103 30320749.116000000387 4079566.025999904145 60390.552956914 2024-03-21T13:16:15.477317+00:00 19994105.993999961764 28994160.888000011444 30319092.600000020117 4078509.065000057220 60390.552968567 2024-03-21T13:16:16.484196+00:00 19994105.988000039011 28993987.910000000149 30305859.973999980837 4083960.929000020027 60390.552980043 2024-03-21T13:16:17.475699+00:00 19994106.011999960989 28994345.959000021219 30332117.672999981791 4077163.094999908935 60390.552991697 2024-03-21T13:16:18.482578+00:00 19994106.009000059217 28994179.968999978155 30322989.107000049204 4079804.010000110138 60390.553003172 2024-03-21T13:16:19.474081+00:00 19994105.998999949545 28994277.187999960035 30301785.452999949455 4078639.896999955177 60390.553014832 2024-03-21T13:16:20.481457+00:00 19994106.014999989420 28994244.917000059038 30318917.309999998659 4081369.023000001907 60390.553026302 2024-03-21T13:16:21.472464+00:00 19994106.013000011444 28994145.951999958605 30324284.885000050068 4077877.020000000019 60390.553037961 2024-03-21T13:16:22.479839+00:00 19994106.021000031382 28994165.147000011057 30332721.850999951363 4081421.983999998774 60390.553049431 2024-03-21T13:16:23.470846+00:00 19994106.014999989420 28994332.091000020504 30313870.133999999613 4080067.126000000164 60390.553061090 2024-03-21T13:16:24.478221+00:00 19994106.009999990463 28994174.666999999434 30304902.307000041008 4085978.971000000834 60390.553072561 2024-03-21T13:16:25.469229+00:00 19994106.003000020981 28994284.199000000954 30298399.194999929518 4083829.942000002135 60390.553084220 2024-03-21T13:16:26.476603+00:00 19994106.014999989420 28994168.984999950975 30313789.846999999136 4084444.028999999166 60390.553095873 2024-03-21T13:16:27.483483+00:00 19994106.013000011444 28994280.075000051409 30293074.785000089556 4083590.923999999184 60390.553107349 2024-03-21T13:16:28.474986+00:00 19994106.009999990463 28994215.003999948502 30284268.876999970526 4082356.990999997128 60390.553119009 2024-03-21T13:16:29.482361+00:00 19994106.014000058174 28994129.028000000864 30326525.855000019073 4079498.193000004161 60390.553130479 2024-03-21T13:16:30.473369+00:00 19994106.024999979883 28994286.858000040054 30353680.384999990463 4082739.876000002027 60390.553142138 2024-03-21T13:16:31.480744+00:00 19994106.028000000864 28994296.031000021845 30350348.595000028610 4083690.919000000227 60390.553153608 2024-03-21T13:16:32.471750+00:00 19994106.034000039101 28994245.016000028700 30328073.457999940962 4079065.019999995828 60390.553165268 2024-03-21T13:16:33.479126+00:00 19994106.039000000805 28994195.242999911308 30323310.077000018209 4080893.097000002861 60390.553176737 2024-03-21T13:16:34.470133+00:00 19994106.039000000805 28994051.662000060081 30339222.452999949455 4081769.922999999952 60390.553188397 2024-03-21T13:16:35.477508+00:00 19994106.033999990672 28994259.057999968529 30337658.782000061125 4079537.982000000775 60390.553199867 2024-03-21T13:16:36.468516+00:00 19994106.039000000805 28994219.800999999046 30332882.880999919027 4075020.066999994218 60390.553211526 2024-03-21T13:16:37.475891+00:00 19994106.043000001460 28994257.207000020891 30345695.157999988645 4079787.990999997128 60390.553223180 2024-03-21T13:16:38.482770+00:00 19994106.039000000805 28994124.024999979883 30345753.328000068665 4081155.940000012983 60390.553234656 2024-03-21T13:16:39.474273+00:00 19994106.039999991655 28994323.008000019938 30344369.416999939829 4080459.105999990832 60390.553246310 2024-03-21T13:16:40.481152+00:00 19994106.034000009298 28994097.036999940872 30349115.991999980062 4085544.965000004042 60390.553257785 2024-03-21T13:16:41.472656+00:00 19994106.032000008970 28994198.979000091553 30369851.094000000507 4078967.922000005841 60390.553269445 2024-03-21T13:16:42.480031+00:00 19994106.030999988317 28994241.963999990374 30373565.458999998868 4079058.082999988925 60390.553280915 2024-03-21T13:16:43.471037+00:00 19994106.031000021845 28994228.855000019073 30369111.662000011653 4079308.991000012029 60390.553292574 2024-03-21T13:16:44.478413+00:00 19994106.023999989033 28994177.057999968529 30352430.471999991685 4080259.031999989878 60390.553304044 2024-03-21T13:16:45.469419+00:00 19994106.022999998182 28994233.059999939054 30332601.515000000596 4079983.902999997139 60390.553315704 2024-03-21T13:16:46.476796+00:00 19994106.018000010401 28994160.839999999851 30321530.315000001341 4083196.990000010002 60390.553327357 2024-03-21T13:16:47.483675+00:00 19994106.025999959558 28994261.289000000805 30315749.393999990076 4082754.143999993801 60390.553338833 2024-03-21T13:16:48.475178+00:00 19994106.013000011444 28994230.863000009209 30316747.668999999762 4086545.931000009179 60390.553350492 2024-03-21T13:16:49.482554+00:00 19994106.022000011057 28994271.194000009447 30328168.012000020593 4078609.982999994885 60390.553361963 2024-03-21T13:16:50.473560+00:00 19994106.006999969482 28994313.018999990076 30355354.690999981016 4080725.973999992013 60390.553373616 2024-03-21T13:16:51.480440+00:00 19994106.003000020981 28994251.589999999851 30362434.118000030518 4084044.996000006795 60390.553385092 2024-03-21T13:16:52.471943+00:00 19994106.009999990463 28994285.335999999195 30363610.375000000000 4082905.057999997865 60390.553396751 2024-03-21T13:16:53.479318+00:00 19994105.993000030518 28994180.900999989361 30324906.808999959379 4079486.944999992847 60390.553408221 2024-03-21T13:16:54.470325+00:00 19994105.982999980450 28994281.872000008821 30261482.388000011444 4088098.034999995958 60390.553419881 2024-03-21T13:16:55.477701+00:00 19994105.962999999523 28994134.227000001818 30163005.883999999613 4083512.009000002872 60390.553431351 2024-03-21T13:16:56.468708+00:00 19994105.961000028998 28994239.824999991804 30101637.453000009060 4073192.026000022888 60390.553443010 2024-03-21T13:16:57.476083+00:00 19994105.958999991417 28994243.104000028223 30083293.481999989599 4076934.008999974001 60390.553454670 2024-03-21T13:16:58.483458+00:00 19994105.963999990374 28994227.846999999136 30115311.001000050455 4075646.964000015985 60390.553466139 2024-03-21T13:16:59.474465+00:00 19994105.961000028998 28994169.199000000954 30146039.524999979883 4076267.069000006188 60390.553477799 2024-03-21T13:17:00.481840+00:00 19994105.977000001818 28994174.798999968916 30184876.732999920845 4078727.865999997128 60390.553489269 2024-03-21T13:17:01.472848+00:00 19994105.981999989599 28994244.120000001043 30179568.123000029474 4075258.009999989998 60390.553500928 2024-03-21T13:17:02.480223+00:00 19994105.972999930382 28994290.880999978632 30130368.966000080109 4077901.085999995004 60390.553512399 2024-03-21T13:17:03.471230+00:00 19994105.962000008672 28994132.197000030428 30089867.882999900728 4075920.865000010002 60390.553524058 2024-03-21T13:17:04.478605+00:00 19994105.953000068665 28994333.110000010580 30037543.323000069708 4075110.011000006925 60390.553535528 2024-03-21T13:17:05.469612+00:00 19994105.950999978930 28994272.850000020117 30004241.164999961853 4075291.016000003088 60390.553547187 2024-03-21T13:17:06.476987+00:00 19994105.942000031471 28994266.862999919802 29973621.853000041097 4074554.070999979973 60390.553558663 2024-03-21T13:17:07.468491+00:00 19994105.941999908537 28994258.007000088692 29943306.455999970436 4072212.912000000011 60390.553570317 2024-03-21T13:17:08.475370+00:00 19994105.928000088781 28994259.967999938875 29920155.401999950409 4070863.069999992847 60390.553581976 2024-03-21T13:17:09.482745+00:00 19994105.916999939829 28994314.166000008583 29914808.559000018984 4072321.001000016928 60390.553593446 2024-03-21T13:17:10.473752+00:00 19994105.927999969572 28994262.945000048727 29923446.796000000089 4073767.972999989986 60390.553605106 2024-03-21T13:17:11.481128+00:00 19994105.922000050545 28994230.056999921799 29911204.272000070661 4073135.053000003099 60390.553616581 2024-03-21T13:17:12.472631+00:00 19994105.929000020027 28994287.090000029653 29924338.576999899000 4069042.932999997865 60390.553628235 2024-03-21T13:17:13.479510+00:00 19994105.942000031471 28994231.945000048727 29951221.693000078201 4072595.057999997865 60390.553639711 2024-03-21T13:17:14.471013+00:00 19994105.951999899000 28994394.706999901682 29981310.447999950498 4072301.023000001907 60390.553651365 2024-03-21T13:17:15.477892+00:00 19994105.966000080109 28994283.203000068665 30005895.282999988645 4078428.909000008833 60390.553662840 2024-03-21T13:17:16.469396+00:00 19994105.955999970436 28994333.006000038236 30017641.226000070572 4072563.041999996174 60390.553674494 2024-03-21T13:17:17.476275+00:00 19994105.967000011355 28994452.015999909490 30019253.438000001013 4077384.981999992859 60390.553686153 2024-03-21T13:17:18.483650+00:00 19994105.950000051409 28994165.888000011444 29992193.517000000924 4076723.934000014793 60390.553697623 2024-03-21T13:17:19.474657+00:00 19994105.949000000954 28994212.177000049502 29992561.175000000745 4074423.109999984968 60390.553709283 2024-03-21T13:17:20.482032+00:00 19994105.955999970436 28994165.699999928474 30005908.747999999672 4074343.983999996912 60390.553720753 2024-03-21T13:17:21.473040+00:00 19994105.960999969393 28994271.058000091463 29999528.543000008911 4071163.074000000954 60390.553732412 2024-03-21T13:17:22.480415+00:00 19994105.947999950498 28994114.038999918848 29989959.070999979973 4074251.914000004996 60390.553743882 2024-03-21T13:17:23.471422+00:00 19994105.952000018209 28994269.280000001192 30008453.276000019163 4067824.060000001919 60390.553755542 2024-03-21T13:17:24.478797+00:00 19994105.952000018209 28994274.793000008911 30019079.713999990374 4075104.969000012148 60390.553767017 2024-03-21T13:17:25.470300+00:00 19994105.960999969393 28994362.206999998540 30039112.066000010818 4074982.085999966133 60390.553778671 2024-03-21T13:17:26.477179+00:00 19994105.969000000507 28994354.736000001431 30061217.347999989986 4074298.925999999046 60390.553790147 2024-03-21T13:17:27.468683+00:00 19994105.971000000834 28994217.217999979854 30060192.128000020981 4070124.882000029087 60390.553801806 2024-03-21T13:17:28.476058+00:00 19994105.962000001222 28994174.907000008970 30038496.095999959856 4068928.069000006188 60390.553813460 2024-03-21T13:17:29.482937+00:00 19994105.966000009328 28994166.024000018835 30026764.828000009060 4071162.042999982834 60390.553824936 2024-03-21T13:17:30.474440+00:00 19994105.956999998540 28994103.993000000715 30004003.146000031382 4068656.986999989022 60390.553836589 2024-03-21T13:17:31.481319+00:00 19994105.962000001222 28994283.098999980837 30018089.944999989122 4067437.052000045776 60390.553848065 2024-03-21T13:17:32.472823+00:00 19994105.971999991685 28994309.030000030994 30053813.569000009447 4073880.000000000000 60390.553859719 2024-03-21T13:17:33.479702+00:00 19994105.974000010639 28994123.606000009924 30075992.970999959856 4072029.965999960899 60390.553871194 2024-03-21T13:17:34.471205+00:00 19994105.976000010967 28994139.310999989510 30074412.821000039577 4070661.032999991905 60390.553882848 2024-03-21T13:17:35.478084+00:00 19994105.973999980837 28994200.788999971002 30088387.925999999046 4069122.035000026226 60390.553894324 2024-03-21T13:17:36.469587+00:00 19994105.988000009209 28994163.291999999434 30114684.975999951363 4068816.886999965180 60390.553905983 2024-03-21T13:17:37.476962+00:00 19994105.977000001818 28994267.522000011057 30151602.900000099093 4078296.991000055801 60390.553917454 2024-03-21T13:17:38.467970+00:00 19994105.988000009209 28994349.328000009060 30201228.675999999046 4074579.956999958027 60390.553929113 2024-03-21T13:17:39.475345+00:00 19994105.993000030518 28994263.042999979109 30251657.656999949366 4074494.083999990951 60390.553940766 2024-03-21T13:17:40.482224+00:00 19994105.998999949545 28994316.150000039488 30302816.315999981016 4073174.905000030994 60390.553952242 2024-03-21T13:17:41.473727+00:00 19994106.002000030130 28994165.837999939919 30333524.294999960810 4080135.062999964226 60390.553963896 2024-03-21T13:17:42.480606+00:00 19994106.015999969095 28994287.905000090599 30376218.337000008672 4085854.976000010967 60390.553975372 2024-03-21T13:17:43.472110+00:00 19994106.013999998569 28994183.892999891192 30386242.804000020027 4081117.013000010978 60390.553987025 2024-03-21T13:17:44.478989+00:00 19994106.018999990076 28994223.190000060946 30376852.055000070482 4080952.000999987125 60390.553998501 2024-03-21T13:17:45.470492+00:00 19994106.006000038236 28994294.042000059038 30339465.333999991417 4080485.046999990940 60390.554010160 2024-03-21T13:17:46.477867+00:00 19994106.018999990076 28994200.849999900907 30325436.000000000000 4078588.988000034820 60390.554021630 2024-03-21T13:17:47.468875+00:00 19994106.028999980539 28994399.935000058264 30317064.606999989599 4083963.036000012886 60390.554033290 2024-03-21T13:17:48.476250+00:00 19994106.028000000864 28994038.052999969572 30303483.197000030428 4081582.882999957073 60390.554044760 2024-03-21T13:17:49.467257+00:00 19994106.030000030994 28994188.205999970436 30302836.696999911219 4077439.012000023853 60390.554056420 2024-03-21T13:17:50.474632+00:00 19994106.049999948591 28994270.116000059992 30323359.627000089735 4078615.072000027169 60390.554068073 2024-03-21T13:17:51.481511+00:00 19994106.049000021070 28994248.924000021070 30338421.611999988556 4074375.023999989033 60390.554079549 2024-03-21T13:17:52.473014+00:00 19994106.051999989897 28994247.835999969393 30352804.699999928474 4072919.963999987114 60390.554091208 2024-03-21T13:17:53.480390+00:00 19994106.064000010490 28994109.852999929339 30369616.206999998540 4082350.009000002872 60390.554102678 2024-03-21T13:17:54.471397+00:00 19994106.042000059038 28994272.182000041008 30340260.802999999374 4076222.921999990940 60390.554114338 2024-03-21T13:17:55.478772+00:00 19994106.051999930292 28994143.227000001818 30356998.542000010610 4082251.004999995232 60390.554125808 2024-03-21T13:17:56.469779+00:00 19994106.065999981016 28994182.746999979019 30374493.036999989301 4082575.069000006188 60390.554137467 2024-03-21T13:17:57.477155+00:00 19994106.069000009447 28994303.985000010580 30384527.714000020176 4084010.031000018120 60390.554148943 2024-03-21T13:17:58.468658+00:00 19994106.070999979973 28994278.932000041008 30393520.782000008970 4086007.909999967087 60390.554160596 2024-03-21T13:17:59.475537+00:00 19994106.064000010490 28994361.008000019938 30384754.690000001341 4077375.090000032913 60390.554172256 2024-03-21T13:18:00.482912+00:00 19994106.057000041008 28994253.280000001192 30375844.112999979407 4079509.963999987114 60390.554183726 2024-03-21T13:18:01.473920+00:00 19994106.059999939054 28994360.857000000775 30375577.665000021458 4075968.874000012875 60390.554195385 2024-03-21T13:18:02.481295+00:00 19994106.061000108719 28994154.085999999195 30374202.171999990940 4084430.104999959003 60390.554206861 2024-03-21T13:18:03.472798+00:00 19994106.051999930292 28994205.874000001699 30370165.712999999523 4077554.041000009049 60390.554218515 2024-03-21T13:18:04.479677+00:00 19994106.065999981016 28994343.866999980062 30387670.195999979973 4079327.029000043869 60390.554229991 2024-03-21T13:18:05.471180+00:00 19994106.060000058264 28994169.978999998420 30388936.821000039577 4079428.004999995232 60390.554241644 2024-03-21T13:18:06.478059+00:00 19994106.055999990553 28994224.117000009865 30393006.405999958515 4084402.909999967087 60390.554253120 2024-03-21T13:18:07.469562+00:00 19994106.067999958992 28994288.099999990314 30423436.456000030041 4078567.952000021935 60390.554264774 2024-03-21T13:18:08.476442+00:00 19994106.067000031471 28994246.809000018984 30422208.837999999523 4078898.080999969970 60390.554276249 2024-03-21T13:18:09.467945+00:00 19994106.064999941736 28994195.324999991804 30402498.907000008970 4075144.939999998081 60390.554287903 2024-03-21T13:18:10.474824+00:00 19994106.060000058264 28994259.737999979407 30379480.778000000864 4077180.106000006199 60390.554299562 2024-03-21T13:18:11.482199+00:00 19994106.069000009447 28994126.207000020891 30381236.993999961764 4077612.963999987114 60390.554311032 2024-03-21T13:18:12.473206+00:00 19994106.041000008583 28994068.850000020117 30343869.119000080973 4076198.925000011921 60390.554322692 2024-03-21T13:18:13.480582+00:00 19994106.051999930292 28994284.935999989510 30353436.202999949455 4077645.101000010967 60390.554334167 2024-03-21T13:18:14.472085+00:00 19994106.052000049502 28994150.157000008970 30344694.888000011444 4076284.934000014793 60390.554345821 2024-03-21T13:18:15.478964+00:00 19994106.054999951273 28994185.650999959558 30370825.942999958992 4078961.971000016201 60390.554357297 2024-03-21T13:18:16.470467+00:00 19994106.068000078201 28994405.289000030607 30405576.529000040144 4076228.065999985207 60390.554368956 2024-03-21T13:18:17.477842+00:00 19994106.077000018209 28994214.800000008196 30445145.241999980062 4080193.941999971867 60390.554380427 2024-03-21T13:18:18.468850+00:00 19994106.084999918938 28994100.022000011057 30487016.386999960989 4082573.083999990951 60390.554392080 2024-03-21T13:18:19.475729+00:00 19994106.081000089645 28994163.096999999136 30521111.300999999046 4082521.036000012886 60390.554403556 2024-03-21T13:18:20.467232+00:00 19994106.078000001609 28994050.179000020027 30554113.108000040054 4083758.907000004780 60390.554415215 2024-03-21T13:18:21.474607+00:00 19994106.048999998719 28994189.818999890238 30574972.271000031382 4084417.005999981891 60390.554426869 2024-03-21T13:18:22.481486+00:00 19994106.089000001550 28994235.047000050545 30686405.227999929339 4081935.974000037182 60390.554438345 2024-03-21T13:18:23.472990+00:00 19994106.113999988884 28994120.062999960035 30764495.453999999911 4085798.065999985207 60390.554449999 2024-03-21T13:18:24.479869+00:00 19994106.116000011563 28994113.924000021070 30765097.727000001818 4082317.964999973774 60390.554461474 2024-03-21T13:18:25.471372+00:00 19994106.122999999672 28994001.041000008583 30780795.274000048637 4083578.021000028122 60390.554473134 2024-03-21T13:18:26.478747+00:00 19994106.106999989599 28994075.029000040144 30780070.471999999136 4083428.114000021946 60390.554484604 2024-03-21T13:18:27.469755+00:00 19994106.120999988168 28994082.039999961853 30791629.546000000089 4084893.815999985207 60390.554496263 2024-03-21T13:18:28.477130+00:00 19994106.120000001043 28994266.879999998957 30780202.107000000775 4084724.089999973774 60390.554507733 2024-03-21T13:18:29.468137+00:00 19994106.122000008821 28994172.896999958903 30784045.333000000566 4089139.953000009060 60390.554519393 2024-03-21T13:18:30.475511+00:00 19994106.124000009149 28994261.208999991417 30778587.734999999404 4086890.958000003826 60390.554531046 2024-03-21T13:18:31.482391+00:00 19994106.130999978632 28994142.942000031471 30798581.199000019580 4089622.108000040054 60390.554542522 2024-03-21T13:18:32.473894+00:00 19994106.131000008434 28994283.128000020981 30822750.305999990553 4090744.962999939919 60390.554554176 2024-03-21T13:18:33.480774+00:00 19994106.142000019550 28994173.810000058264 30830241.826999988407 4089716.080999969970 60390.554565651 2024-03-21T13:18:34.472277+00:00 19994106.131999969482 28994195.998999949545 30820020.268999990076 4087434.942000031006 60390.554577311 2024-03-21T13:18:35.479652+00:00 19994106.142000019550 28994236.059999939054 30826727.344999998808 4087922.846000074875 60390.554588781 2024-03-21T13:18:36.470659+00:00 19994106.145999971777 28994266.180000070482 30835094.526000019163 4088038.088999987114 60390.554600440 2024-03-21T13:18:37.478035+00:00 19994106.150000039488 28994158.572999998927 30841595.379000011832 4088493.024999976158 60390.554611910 2024-03-21T13:18:38.469042+00:00 19994106.148999989033 28994134.175000000745 30829133.819999989122 4081155.995000004768 60390.554623569 2024-03-21T13:18:39.476417+00:00 19994106.140999969095 28994295.658999990672 30809471.805999990553 4087258.011000037193 60390.554635040 2024-03-21T13:18:40.467424+00:00 19994106.155000030994 28994106.221999999136 30805758.847999989986 4087298.978999971878 60390.554646699 2024-03-21T13:18:41.474799+00:00 19994106.145999971777 28994328.134999990463 30795132.479000028223 4088622.024999976158 60390.554658353 2024-03-21T13:18:42.481679+00:00 19994106.160000029951 28994150.888000011444 30783547.243999961764 4088238.978999971878 60390.554669829 2024-03-21T13:18:43.473182+00:00 19994106.147999998182 28994212.035000000149 30775805.324999991804 4092617.047000051010 60390.554681488 2024-03-21T13:18:44.480557+00:00 19994106.157000008970 28994139.300999999046 30769197.812000039965 4089651.932999968994 60390.554692958 2024-03-21T13:18:45.471564+00:00 19994106.139999989420 28994228.677000019699 30778430.968999978155 4083552.013000010978 60390.554704617 2024-03-21T13:18:46.478939+00:00 19994106.149999979883 28994248.112000018358 30837622.332000020891 4089457.963999987114 60390.554716087 2024-03-21T13:18:47.469946+00:00 19994106.142000079155 28994180.068999949843 30872714.358999971300 4090871.067999958992 60390.554727747 2024-03-21T13:18:48.477322+00:00 19994106.129999998957 28994192.904000040144 30883786.090000029653 4088966.980000019073 60390.554739217 2024-03-21T13:18:49.468329+00:00 19994106.139999989420 28994344.263999998569 30870078.404000040144 4093550.972000002861 60390.554750876 2024-03-21T13:18:50.475704+00:00 19994106.129999998957 28994169.815999981016 30847532.943999890238 4091588.047999978065 60390.554762346 2024-03-21T13:18:51.466711+00:00 19994106.128999948502 28994316.797999981791 30838140.070000048727 4092852.046000003815 60390.554774006 2024-03-21T13:18:52.474086+00:00 19994106.121000051498 28994241.260000050068 30828234.440000060946 4091700.934000014793 60390.554785660 2024-03-21T13:18:53.480966+00:00 19994106.129999998957 28994244.937999960035 30820044.412999991328 4083049.899000049103 60390.554797135 2024-03-21T13:18:54.472469+00:00 19994106.125000000000 28994246.533999979496 30819379.281000021845 4087282.054000020027 60390.554808789 2024-03-21T13:18:55.479348+00:00 19994106.129999998957 28994332.466000020504 30829477.183999899775 4088330.015999913216 60390.554820265 2024-03-21T13:18:56.470851+00:00 19994106.125000000000 28994338.774999979883 30827302.136000040919 4084788.053000092972 60390.554831924 2024-03-21T13:18:57.478226+00:00 19994106.128000020981 28994298.271000031382 30813425.805000070482 4085710.990000010002 60390.554843394 2024-03-21T13:18:58.469234+00:00 19994106.111999988556 28994181.817000031471 30793516.217999938875 4087132.004999995232 60390.554855053 2024-03-21T13:18:59.476609+00:00 19994106.125000000000 28994307.100999951363 30796858.416000008583 4085469.001999973785 60390.554866523 2024-03-21T13:19:00.467616+00:00 19994106.115000009537 28994162.021000031382 30778090.625000000000 4093040.993000030983 60390.554878183 2024-03-21T13:19:01.474990+00:00 19994106.118999961764 28994212.922000050545 30754246.937999960035 4083595.952999948990 60390.554889836 2024-03-21T13:19:02.481870+00:00 19994106.108000040054 28994155.156999949366 30673160.666000008583 4079845.072999954224 60390.554901312 2024-03-21T13:19:03.473373+00:00 19994106.092000011355 28994243.667999979109 30555887.173999998719 4081481.945000051986 60390.554912966 2024-03-21T13:19:04.480253+00:00 19994106.076999899000 28994183.278000000864 30470904.460000008345 4081951.032999991905 60390.554924442 2024-03-21T13:19:05.471756+00:00 19994106.067000031471 28994158.776000019163 30424508.690999999642 4075169.976999998093 60390.554936095 2024-03-21T13:19:06.478635+00:00 19994106.068000078201 28994243.233999971300 30402890.642999991775 4077925.080000042915 60390.554947571 2024-03-21T13:19:07.470138+00:00 19994106.070999979973 28994182.022000070661 30402666.310999989510 4076465.941999911796 60390.554959231 2024-03-21T13:19:08.477512+00:00 19994106.070999979973 28994157.064999941736 30420565.788000021130 4077461.045000075828 60390.554970700 2024-03-21T13:19:09.468521+00:00 19994106.079999919981 28994306.957000020891 30449444.967000011355 4080806.064000010025 60390.554982360 2024-03-21T13:19:10.475895+00:00 19994106.082000020891 28994130.712000008672 30467955.700999978930 4077426.879999995232 60390.554993830 2024-03-21T13:19:11.466903+00:00 19994106.080000039190 28994303.095000028610 30490293.102999988943 4081437.043999909889 60390.555005489 2024-03-21T13:19:12.474278+00:00 19994106.092000011355 28994290.926999930292 30532064.397999998182 4084561.803000092972 60390.555017143 2024-03-21T13:19:13.481157+00:00 19994106.090000029653 28994132.239000078291 30534131.449000000954 4083140.079999924172 60390.555028619 2024-03-21T13:19:14.472660+00:00 19994106.087999999523 28994195.901999998838 30491678.261000040919 4085114.155000091065 60390.555040278 2024-03-21T13:19:15.480036+00:00 19994106.078000001609 28994190.065000008792 30443031.810999989510 4072999.918999909889 60390.555051748 2024-03-21T13:19:16.471043+00:00 19994106.065000008792 28994283.116999998689 30410005.837999999523 4074647.011000037193 60390.555063408 2024-03-21T13:19:17.478418+00:00 19994106.060999989510 28994163.866999998689 30395727.103999968618 4075314.031000018120 60390.555074878 2024-03-21T13:19:18.469425+00:00 19994106.072000011802 28994229.006999999285 30418339.675000008196 4076658.942999958992 60390.555086537 2024-03-21T13:19:19.476800+00:00 19994106.065999981016 28994216.743999991566 30406614.415000021458 4080212.103999971878 60390.555098007 2024-03-21T13:19:20.467808+00:00 19994106.063000019640 28994176.964000020176 30371670.177000049502 4074250.995000004768 60390.555109667 2024-03-21T13:19:21.475183+00:00 19994106.044999990612 28994183.058999989182 30328178.372999910265 4080046.953999996185 60390.555121136 2024-03-21T13:19:22.466190+00:00 19994106.030999988317 28994219.988000009209 30300742.946000099182 4075980.869000076782 60390.555132796 2024-03-21T13:19:23.473566+00:00 19994106.033000018448 28994328.129000011832 30312849.343999978155 4076427.162999988068 60390.555144450 2024-03-21T13:19:24.480445+00:00 19994106.021999981254 28994203.072000030428 30307096.839999910444 4077856.973999977112 60390.555155925 2024-03-21T13:19:25.471948+00:00 19994106.018000010401 28994111.062999960035 30320878.537000060081 4081527.975000023842 60390.555167579 2024-03-21T13:19:26.478827+00:00 19994106.014999989420 28994262.827000018209 30327979.661999940872 4079072.004999995232 60390.555179055 2024-03-21T13:19:27.470330+00:00 19994106.018999990076 28994186.930999990553 30329681.212000008672 4076579.060999989975 60390.555190714 2024-03-21T13:19:28.477705+00:00 19994106.013999998569 28994298.290000021458 30344900.073000069708 4076478.993000030983 60390.555202184 2024-03-21T13:19:29.468712+00:00 19994106.012000020593 28994302.920999940485 30374643.794999960810 4079708.825999975204 60390.555213843 2024-03-21T13:19:30.476088+00:00 19994106.014999989420 28994249.974000040442 30384139.320999979973 4081822.110999941826 60390.555225314 2024-03-21T13:19:31.467095+00:00 19994106.003000020981 28994270.315000001341 30337877.187999960035 4078289.052000045776 60390.555236973 2024-03-21T13:19:32.474470+00:00 19994106.009999990463 28994217.809999998659 30319536.543000098318 4079543.935999989975 60390.555248627 2024-03-21T13:19:33.481349+00:00 19994106.008000019938 28994260.875000000000 30307979.126999970526 4081048.957000017166 60390.555260102 2024-03-21T13:19:34.472853+00:00 19994106.006999969482 28994237.929000020027 30293124.990000009537 4078021.003999948967 60390.555271756 2024-03-21T13:19:35.479732+00:00 19994106.011000040919 28994273.256999969482 30248189.087999939919 4075310.027000070084 60390.555283232 2024-03-21T13:19:36.471235+00:00 19994106.014999989420 28994052.730000019073 30237547.718000050634 4074534.051999927033 60390.555294891 2024-03-21T13:19:37.478609+00:00 19994106.024999979883 28994131.148999929428 30244249.850999951363 4076729.916000009049 60390.555306361 2024-03-21T13:19:38.469617+00:00 19994106.026000019163 28994310.907999988645 30255687.870000001043 4076985.004999995232 60390.555318021 2024-03-21T13:19:39.476992+00:00 19994106.018999990076 28994209.152000069618 30251199.236999999732 4079366.169000030030 60390.555329490 2024-03-21T13:19:40.468000+00:00 19994106.021999958903 28994243.802000049502 30270400.401000011712 4080879.842000008095 60390.555341150 2024-03-21T13:19:41.475375+00:00 19994106.026000019163 28994243.840999960899 30281957.751999989152 4077905.014999986161 60390.555352626 2024-03-21T13:19:42.466878+00:00 19994106.031000021845 28994103.528000000864 30283128.017000019550 4077712.088999987114 60390.555364280 2024-03-21T13:19:43.473757+00:00 19994106.021999958903 28994198.703999999911 30280933.333999991417 4075950.919000030030 60390.555375939 2024-03-21T13:19:44.481133+00:00 19994106.034000039101 28994140.039999961853 30301230.219999998808 4083639.944000006188 60390.555387415 2024-03-21T13:19:45.472635+00:00 19994106.034999970347 28994277.792999979109 30314765.201999988407 4079074.039999961853 60390.555399069 2024-03-21T13:19:46.479515+00:00 19994106.037999991328 28994341.352000001818 30321105.821000009775 4078438.929000020027 60390.555410544 2024-03-21T13:19:47.471020+00:00 19994106.042000059038 28994301.846999999136 30331403.344999969006 4076603.088000059128 60390.555422198 2024-03-21T13:19:48.477897+00:00 19994106.046000000089 28994034.815000060946 30356930.046000000089 4076272.059000014793 60390.555433674 2024-03-21T13:19:49.469401+00:00 19994106.052000049502 28994198.057000041008 30376775.277000010014 4078891.976999998093 60390.555445327 2024-03-21T13:19:50.476279+00:00 19994106.047999981791 28994111.010999921709 30401429.003000020981 4084658.981999992859 60390.555456803 2024-03-21T13:19:51.467783+00:00 19994106.042999979109 28994235.986000001431 30434142.772000011057 4084394.042999982834 60390.555468457 2024-03-21T13:19:52.474662+00:00 19994106.049999948591 28994226.760000001639 30458677.787000000477 4083598.911999940872 60390.555479933 2024-03-21T13:19:53.466165+00:00 19994106.047999981791 28994168.098000001162 30447003.779999971390 4084087.085000038147 60390.555491592 2024-03-21T13:19:54.473540+00:00 19994106.050999999046 28994208.162000000477 30428630.357999980450 4079892.990000010002 60390.555503245 2024-03-21T13:19:55.480420+00:00 19994106.052000049502 28994133.132000010461 30443293.707000020891 4076415.993999958038 60390.555514716 2024-03-21T13:19:56.471427+00:00 19994106.052000049502 28994176.059999968857 30460033.894999980927 4079568.019999980927 60390.555526375 2024-03-21T13:19:57.478802+00:00 19994106.052999969572 28994244.043000008911 30480455.449000000954 4078265.984000086784 60390.555537851 2024-03-21T13:19:58.470305+00:00 19994106.057999968529 28994173.879999998957 30473899.429000020027 4083235.033999919891 60390.555549504 2024-03-21T13:19:59.477184+00:00 19994106.047999981791 28994186.958000000566 30458496.682999968529 4083174.925000071991 60390.555560980 2024-03-21T13:20:00.468688+00:00 19994106.050000071526 28994332.859999980778 30442496.007000088692 4081929.975999950897 60390.555572634 2024-03-21T13:20:01.475567+00:00 19994106.049999948591 28994166.082000020891 30434267.786999940872 4077966.968999981880 60390.555584109 2024-03-21T13:20:02.467070+00:00 19994106.046000000089 28994298.782000008970 30437234.796000000089 4080081.009999989998 60390.555595769 2024-03-21T13:20:03.474445+00:00 19994106.009999990463 28994324.495000001043 30393396.174000021070 4077656.097000002861 60390.555607239 2024-03-21T13:20:04.465453+00:00 19994105.977000001818 28994226.643000010401 30350472.904999971390 4081929.906000018120 60390.555618898 2024-03-21T13:20:05.472827+00:00 19994106.040000081062 28994256.185999989510 30409404.049000021070 4081969.021000028122 60390.555630552 2024-03-21T13:20:06.479707+00:00 19994106.046999931335 28994283.083999991417 30423036.368000030518 4081418.981999992859 60390.555642028 2024-03-21T13:20:07.471210+00:00 19994106.039999999106 28993989.944000009447 30416278.532999988645 4080999.133999944199 60390.555653682 2024-03-21T13:20:08.478089+00:00 19994106.050999999046 28994176.932999968529 30402268.718999978155 4078272.963000059128 60390.555665157 2024-03-21T13:20:09.469592+00:00 19994106.050000000745 28994285.043999969959 30393297.967999938875 4076708.919000030030 60390.555676817 2024-03-21T13:20:10.476967+00:00 19994106.052000001073 28994150.013000011444 30389711.073000069708 4074358.973999977112 60390.555688287 2024-03-21T13:20:11.467975+00:00 19994106.059999998659 28994341.953999999911 30376878.237999919802 4081263.014999986161 60390.555699946 2024-03-21T13:20:12.475350+00:00 19994106.067999988794 28994225.050999999046 30379837.935000058264 4077471.034000039101 60390.555711416 2024-03-21T13:20:13.466357+00:00 19994106.074000000954 28994285.866000059992 30416776.899999998510 4077780.095999956131 60390.555723076 2024-03-21T13:20:14.473732+00:00 19994106.083000000566 28994182.111999988556 30426297.225000001490 4080627.866999983788 60390.555734729 2024-03-21T13:20:15.480611+00:00 19994106.076000008732 28994352.221999999136 30435712.388999991119 4078480.085000038147 60390.555746205 2024-03-21T13:20:16.472115+00:00 19994106.088999990374 28994265.723999980837 30462980.377000000328 4084316.944999932777 60390.555757859 2024-03-21T13:20:17.478994+00:00 19994106.081000000238 28994260.846999999136 30473808.088000010699 4083727.983000040054 60390.555769335 2024-03-21T13:20:18.470497+00:00 19994106.092999991030 28994199.134000059217 30486635.440999981016 4085473.991000055801 60390.555780988 2024-03-21T13:20:19.477376+00:00 19994106.084000021219 28994241.921000000089 30452488.384999990463 4080435.116999983788 60390.555792464 2024-03-21T13:20:20.468880+00:00 19994106.073000010103 28994146.024999979883 30426528.851000010967 4077398.870999931823 60390.555804123 2024-03-21T13:20:21.476255+00:00 19994106.070999979973 28994194.110000010580 30397866.610999971628 4077144.063000082970 60390.555815593 2024-03-21T13:20:22.467262+00:00 19994106.043999969959 28993989.366999980062 30350861.337000008672 4078113.962999939919 60390.555827247 2024-03-21T13:20:23.474141+00:00 19994106.054000020027 28994204.595999959856 30354508.574000000954 4080104.019999980927 60390.555838723 2024-03-21T13:20:24.465644+00:00 19994106.042999979109 28994164.942000031471 30356633.419000029564 4080178.008000016212 60390.555850382 2024-03-21T13:20:25.473019+00:00 19994106.042000059038 28994222.960999969393 30381882.056999981403 4083746.994000076782 60390.555862036 2024-03-21T13:20:26.479899+00:00 19994106.039999961853 28994247.346000079066 30389121.493000030518 4082003.049999951851 60390.555873511 2024-03-21T13:20:27.471402+00:00 19994106.041000008583 28994246.837000008672 30401833.653999980539 4081351.832999945153 60390.555885165 2024-03-21T13:20:28.478281+00:00 19994106.032000008970 28994101.028999999166 30400172.566999968141 4080682.123000026215 60390.555896641 2024-03-21T13:20:29.469784+00:00 19994106.037000000477 28994131.061000000685 30406790.809999998659 4075466.927999972831 60390.555908300 2024-03-21T13:20:30.477160+00:00 19994106.041000008583 28994216.731999989599 30418278.986999988556 4081244.075000048149 60390.555919771 2024-03-21T13:20:31.468167+00:00 19994106.037999991328 28994244.195000011474 30418818.865000009537 4078524.914999961853 60390.555931430 2024-03-21T13:20:32.475542+00:00 19994106.046000000089 28994066.934000000358 30442190.019999980927 4084116.113000034820 60390.555942906 2024-03-21T13:20:33.467045+00:00 19994106.049000021070 28994419.909000009298 30438854.657000061125 4080707.000000000000 60390.555954559 2024-03-21T13:20:34.473924+00:00 19994106.031000021845 28994208.021000001580 30413124.370999928564 4083382.799999951851 60390.555966035 2024-03-21T13:20:35.465428+00:00 19994106.025999899954 28994136.112999979407 30378250.957000020891 4085511.238000034820 60390.555977695 2024-03-21T13:20:36.472803+00:00 19994106.024000048637 28994233.702000018209 30343409.011000040919 4079351.950999975204 60390.555989348 2024-03-21T13:20:37.479682+00:00 19994106.013000011444 28994289.267999980599 30307064.634999990463 4077449.026000022888 60390.556000824 2024-03-21T13:20:38.471185+00:00 19994106.011000040919 28994332.815000001341 30268756.945000048727 4074835.978000044823 60390.556012478 2024-03-21T13:20:39.478064+00:00 19994106.000999931246 28994223.401000019163 30233008.554999951273 4080313.010999917984 60390.556023953 2024-03-21T13:20:40.469568+00:00 19994106.001000050455 28994305.723999980837 30195022.378999948502 4076145.968000053894 60390.556035607 2024-03-21T13:20:41.476447+00:00 19994105.995000001043 28994170.015000049025 30146252.524000048637 4073290.075999975204 60390.556047083 2024-03-21T13:20:42.467950+00:00 19994105.985000010580 28994084.895999971777 30099346.620000001043 4075337.892000079155 60390.556058742 2024-03-21T13:20:43.475325+00:00 19994105.977000001818 28994285.141000028700 30037412.896999958903 4074390.061999917030 60390.556070212 2024-03-21T13:20:44.466332+00:00 19994105.950999978930 28994234.197999950498 29982110.049000021070 4069845.983000000007 60390.556081872 2024-03-21T13:20:45.473707+00:00 19994105.955000039190 28994273.712000008672 29961824.024999979883 4071905.899999999907 60390.556093342 2024-03-21T13:20:46.464714+00:00 19994105.923999909312 28994274.695000048727 29938444.096000079066 4067887.018999998923 60390.556105001 2024-03-21T13:20:47.472090+00:00 19994105.927000049502 28994298.299999948591 29937764.830999970436 4070642.948999999091 60390.556116655 2024-03-21T13:20:48.478969+00:00 19994105.937000039965 28994201.317000031471 29955305.363999959081 4069296.171000000089 60390.556128130 2024-03-21T13:20:49.470472+00:00 19994105.934999939054 28994453.748999949545 29964954.339999999851 4070781.933999999892 60390.556139784 2024-03-21T13:20:50.477351+00:00 19994105.924000021070 28994333.991000059992 29979301.096000008285 4071915.986000000965 60390.556151260 2024-03-21T13:20:51.468855+00:00 19994105.922999981791 28994425.928999900818 29995284.464000001550 4068891.941000000108 60390.556162919 2024-03-21T13:20:52.476230+00:00 19994105.924000021070 28994194.106000069529 30002893.634999990463 4071969.107000000775 60390.556174389 2024-03-21T13:20:53.467237+00:00 19994105.917999979109 28994259.036000009626 29945734.833999991417 4070773.980999999214 60390.556186049 2024-03-21T13:20:54.474612+00:00 19994105.886999960989 28994398.013000011444 29818736.017000019550 4062632.925999999046 60390.556197518 2024-03-21T13:20:55.465619+00:00 19994105.865000009537 28994202.804999951273 29697325.516999989748 4065053.009999997914 60390.556209178 2024-03-21T13:20:56.472994+00:00 19994105.861000061035 28994278.197000030428 29645732.807000011206 4062933.129000001121 60390.556220832 2024-03-21T13:20:57.479874+00:00 19994105.848999980837 28994164.863999959081 29624045.585999969393 4067206.887000001967 60390.556232308 2024-03-21T13:20:58.471377+00:00 19994105.837999939919 28994227.121999979019 29614977.422000050545 4064833.067000002135 60390.556243961 2024-03-21T13:20:59.478256+00:00 19994105.842000011355 28994303.892000079155 29620395.822999950498 4058976.969999990892 60390.556255437 2024-03-21T13:21:00.469759+00:00 19994105.833000060171 28994225.894999980927 29614741.643999990076 4063837.034000008833 60390.556267091 2024-03-21T13:21:01.476638+00:00 19994105.828000001609 28994329.177000049502 29628891.982000049204 4063156.039999992121 60390.556278566 2024-03-21T13:21:02.468142+00:00 19994105.829999998212 28994252.095999959856 29628768.808999959379 4067019.852000012994 60390.556290226 2024-03-21T13:21:03.475517+00:00 19994105.826999999583 28994265.950000051409 29624170.736000001431 4062243.018999993801 60390.556301702 2024-03-21T13:21:04.467020+00:00 19994105.813000001013 28994304.009999990463 29605648.309999998659 4066049.104000002146 60390.556313355 2024-03-21T13:21:05.473899+00:00 19994105.818999990821 28994305.168999999762 29608357.240000009537 4061942.933999999892 60390.556324825 2024-03-21T13:21:06.464907+00:00 19994105.824999999255 28994074.668000001460 29637766.839000049978 4060349.038000002969 60390.556336485 2024-03-21T13:21:07.472282+00:00 19994105.818000018597 28994315.065999999642 29661023.814000010490 4061807.969999998808 60390.556348144 2024-03-21T13:21:08.479657+00:00 19994105.801999989897 28994186.849999990314 29660217.571999911219 4064664.996999993920 60390.556359614 2024-03-21T13:21:09.470664+00:00 19994105.821000009775 28994198.954000011086 29667410.035000089556 4061607.078000009060 60390.556371273 2024-03-21T13:21:10.478038+00:00 19994105.793999999762 28994274.059999998659 29658919.612999919802 4064713.981999992859 60390.556382744 2024-03-21T13:21:11.469048+00:00 19994105.817999988794 28994335.187999989837 29675071.772999998182 4061933.961999997031 60390.556394403 2024-03-21T13:21:12.476422+00:00 19994105.807000011206 28994342.138999998569 29667335.189000010490 4065700.942000002135 60390.556405879 2024-03-21T13:21:13.467925+00:00 19994105.801999989897 28994217.990000009537 29651574.527000069618 4065253.938999996055 60390.556417532 2024-03-21T13:21:14.474803+00:00 19994105.809999998659 28994231.673000011593 29663461.852000001818 4064082.101999998093 60390.556429008 2024-03-21T13:21:15.466307+00:00 19994105.801999989897 28994144.185999989510 29642927.940999981016 4066401.102000012994 60390.556440668 2024-03-21T13:21:16.473683+00:00 19994105.805999990553 28994394.860000010580 29613421.000999931246 4066368.037999988068 60390.556452137 2024-03-21T13:21:17.464690+00:00 19994105.802000049502 28994331.395999971777 29595960.749000068754 4064265.942000002135 60390.556463797 2024-03-21T13:21:18.472065+00:00 19994105.798999968916 28994307.643000010401 29599394.130999919027 4064119.939000010025 60390.556475451 2024-03-21T13:21:19.478944+00:00 19994105.804000020027 28994182.022999998182 29603244.568000078201 4066876.894999980927 60390.556486927 2024-03-21T13:21:20.470447+00:00 19994105.801999989897 28994283.116999980062 29593852.072999950498 4065952.192000002135 60390.556498580 2024-03-21T13:21:21.477327+00:00 19994105.795000020415 28994228.291000008583 29563455.779999971390 4061256.817000002135 60390.556510056 2024-03-21T13:21:22.468830+00:00 19994105.787000000477 28994235.754999998957 29558307.216000080109 4063285.205999999773 60390.556521716 2024-03-21T13:21:23.476205+00:00 19994105.792999979109 28994431.905999958515 29554357.742999911308 4063435.821999996901 60390.556533185 2024-03-21T13:21:24.467212+00:00 19994105.782000008970 28994335.980000019073 29543473.908000111580 4065632.010000019800 60390.556544845 2024-03-21T13:21:25.474587+00:00 19994105.772999998182 28994284.185999989510 29552478.892000000924 4064209.095999985933 60390.556556315 2024-03-21T13:21:26.465594+00:00 19994105.797999981791 28994412.901000019163 29611089.569999989122 4064535.898000001907 60390.556567974 2024-03-21T13:21:27.472970+00:00 19994105.801999989897 28994282.131000038236 29674405.702000010759 4063887.044000000227 60390.556579444 2024-03-21T13:21:28.463977+00:00 19994105.810000058264 28994149.679999951273 29696461.641999989748 4067897.076999992132 60390.556591104 2024-03-21T13:21:29.471352+00:00 19994105.819000009447 28994268.152000069618 29675852.857000019401 4067667.961000024807 60390.556602757 2024-03-21T13:21:30.478231+00:00 19994105.810999989510 28994212.013000011444 29657595.591999981552 4062791.023000001907 60390.556614233 2024-03-21T13:21:31.469735+00:00 19994105.824000000954 28994368.051999930292 29649857.275000009686 4064711.011999994982 60390.556625892 2024-03-21T13:21:32.477110+00:00 19994105.809999939054 28994324.095000028610 29637414.064000010490 4064833.953999996185 60390.556637363 2024-03-21T13:21:33.468117+00:00 19994105.815999981016 28994221.799000021070 29630007.655999988317 4064669.011999994982 60390.556649022 2024-03-21T13:21:34.475492+00:00 19994105.815000060946 28994231.832999940962 29621771.362999979407 4062052.944000006188 60390.556660498 2024-03-21T13:21:35.466995+00:00 19994105.812999960035 28994413.925999999046 29620961.782000008970 4065055.917999982834 60390.556672151 2024-03-21T13:21:36.473874+00:00 19994105.810000058264 28994272.287000060081 29606792.585000038147 4068832.071999996901 60390.556683627 2024-03-21T13:21:37.465378+00:00 19994105.824999928474 28994379.013000011444 29592346.734999950975 4064485.014000027906 60390.556695281 2024-03-21T13:21:38.472257+00:00 19994105.843000050634 28994344.009999990463 29635499.986000001431 4066589.098999977112 60390.556706940 2024-03-21T13:21:39.479632+00:00 19994105.875999931246 28994224.095999959856 29801777.888999998569 4063527.993000001181 60390.556718410 2024-03-21T13:21:40.470639+00:00 19994105.905000090599 28994223.786000009626 29981958.407000008970 4073319.927000015974 60390.556730070 2024-03-21T13:21:41.478015+00:00 19994105.921000000089 28994246.029000040144 30046484.359000030905 4070398.016000003088 60390.556741539 2024-03-21T13:21:42.469022+00:00 19994105.922999981791 28994178.903000000864 30039349.522999998182 4068602.959999979008 60390.556753199 2024-03-21T13:21:43.476397+00:00 19994105.924999948591 28994336.931000001729 29988514.962999939919 4072822.050999999046 60390.556764669 2024-03-21T13:21:44.467404+00:00 19994105.927000049502 28994414.186999998987 29950566.420000080019 4069737.040000020992 60390.556776328 2024-03-21T13:21:45.474779+00:00 19994105.934999939054 28994184.872999999672 29951881.926999930292 4068594.872999995947 60390.556787798 2024-03-21T13:21:46.465787+00:00 19994105.942000031471 28994294.234999999404 29975159.873000029474 4069754.044999986887 60390.556799458 2024-03-21T13:21:47.473162+00:00 19994105.968000050634 28994293.129000011832 30026462.035000089556 4073430.010000019800 60390.556810928 2024-03-21T13:21:48.464169+00:00 19994105.973999980837 28994159.708999991417 30095402.985999941826 4069207.965999991167 60390.556822587 2024-03-21T13:21:49.471544+00:00 19994105.988999959081 28994305.011000011116 30166865.692000031471 4071542.999999970198 60390.556834241 2024-03-21T13:21:50.478423+00:00 19994105.986999988556 28994164.004999998957 30213270.166999939829 4076515.009000002872 60390.556845717 2024-03-21T13:21:51.469926+00:00 19994105.980000019073 28994262.168999999762 30221986.443000078201 4075115.010000050068 60390.556857370 2024-03-21T13:21:52.476806+00:00 19994105.967000011355 28994127.036000009626 30231918.485999941826 4077860.957999945153 60390.556868846 2024-03-21T13:21:53.468309+00:00 19994105.991000059992 28994401.687999960035 30267124.883000019938 4079485.086000024807 60390.556880500 2024-03-21T13:21:54.475188+00:00 19994105.991999980062 28994258.118000030518 30286069.883000019938 4077183.953999996185 60390.556891975 2024-03-21T13:21:55.466691+00:00 19994105.993999999017 28994075.116999980062 30307975.837999939919 4072047.078999996185 60390.556903635 2024-03-21T13:21:56.474066+00:00 19994106.000999998301 28994319.854000028223 30349909.388000011444 4078326.972999989986 60390.556915105 2024-03-21T13:21:57.465073+00:00 19994106.002000000328 28994196.284999970347 30381108.034000039101 4080878.913000047207 60390.556926765 2024-03-21T13:21:58.472449+00:00 19994106.010999988765 28994287.605000019073 30385774.074000000954 4081625.066999971867 60390.556938235 2024-03-21T13:21:59.463455+00:00 19994106.010000009090 28994143.064000010490 30371684.519999980927 4078454.976999998093 60390.556949894 2024-03-21T13:22:00.470831+00:00 19994106.013999998569 28994129.744000021368 30368435.083000060171 4081252.041999996174 60390.556961553 2024-03-21T13:22:01.478206+00:00 19994105.915999989957 28994260.266999959946 30274190.208999998868 4079576.961000024807 60390.556973023 2024-03-21T13:22:02.469214+00:00 19994105.932999998331 28994126.907000061125 30277565.181000001729 4078794.078999996185 60390.556984683 2024-03-21T13:22:03.476589+00:00 19994106.017000019550 28994330.285999890417 30325056.247999999672 4080556.897000014782 60390.556996153 2024-03-21T13:22:04.467596+00:00 19994106.008999969810 28994340.905000090599 30301422.924000009894 4083644.054999948014 60390.557007812 2024-03-21T13:22:05.474970+00:00 19994106.013999998569 28994096.856999989599 30306912.196000009775 4080438.971000016201 60390.557019282 2024-03-21T13:22:06.465978+00:00 19994105.950000021607 28994290.973999980837 30246155.167999979109 4071303.938000022899 60390.557030941 2024-03-21T13:22:07.473354+00:00 19994105.920999970287 28994239.205999970436 30239834.689000010490 4076545.078000009060 60390.557042412 2024-03-21T13:22:08.464361+00:00 19994105.888000011444 28994241.922999981791 30205502.940000001341 4078652.114999949932 60390.557054071 2024-03-21T13:22:09.471736+00:00 19994105.912000000477 28994015.062000039965 30227678.265999969095 4072662.947000027169 60390.557065730 2024-03-21T13:22:10.479111+00:00 19994105.921000000089 28994348.998000029474 30230757.596000019461 4079705.893999993801 60390.557077200 2024-03-21T13:22:11.470118+00:00 19994105.903000000864 28994158.095999959856 30187350.354000028223 4076253.037000000011 60390.557088860 2024-03-21T13:22:12.477493+00:00 19994105.882000029087 28994339.812000039965 30118614.142999950796 4077026.064999998081 60390.557100336 2024-03-21T13:22:13.468997+00:00 19994105.891999959946 28994105.062000039965 30136030.149000048637 4075734.842999995220 60390.557111989 2024-03-21T13:22:14.475876+00:00 19994105.877000030130 28994311.811999920756 30115345.853999968618 4081074.128000020981 60390.557123465 2024-03-21T13:22:15.467379+00:00 19994105.883000019938 28994252.241999980062 30112639.491000000387 4074522.999000012875 60390.557135119 2024-03-21T13:22:16.474258+00:00 19994105.870999988168 28994092.953000068665 30112630.299000021070 4073241.035999954212 60390.557146594 2024-03-21T13:22:17.465761+00:00 19994105.970999959856 28994157.934000018984 30202296.880999978632 4073431.864000021946 60390.557158254 2024-03-21T13:22:18.473137+00:00 19994105.969000041485 28994219.004999998957 30198237.378999948502 4081281.028999983799 60390.557169724 2024-03-21T13:22:19.464144+00:00 19994105.979999959469 28994381.706999998540 30193216.054000020027 4078871.062000035774 60390.557181383 2024-03-21T13:22:20.471519+00:00 19994105.999000009149 28994293.548000000417 30186758.415000081062 4082205.074999988079 60390.557193037 2024-03-21T13:22:21.478398+00:00 19994106.010000050068 28994316.019999999553 30193583.495999928564 4076836.953999996185 60390.557204513 2024-03-21T13:22:22.469901+00:00 19994106.018999930471 28994067.809000000358 30219408.096999999136 4081596.878000020981 60390.557216172 2024-03-21T13:22:23.477276+00:00 19994106.019999980927 28994290.869000021368 30239515.093000050634 4077229.079999982845 60390.557227642 2024-03-21T13:22:24.468284+00:00 19994106.022999998182 28994107.206000000238 30237701.360000010580 4081577.004999995232 60390.557239302 2024-03-21T13:22:25.475659+00:00 19994106.019000049680 28994139.010999981314 30231544.595999959856 4075750.896000028122 60390.557250777 2024-03-21T13:22:26.467162+00:00 19994106.018999930471 28994218.078000009060 30226670.927999969572 4083490.071999967098 60390.557262431 2024-03-21T13:22:27.474041+00:00 19994106.009000059217 28994201.633000019938 30209762.580000039190 4080091.944000006188 60390.557273907 2024-03-21T13:22:28.465544+00:00 19994105.998000029474 28994168.201999958605 30194131.666999939829 4069408.070999979973 60390.557285566 2024-03-21T13:22:29.472920+00:00 19994106.005999919027 28994168.861000001431 30204733.378000020981 4075067.001000047196 60390.557297036 2024-03-21T13:22:30.463927+00:00 19994105.991999980062 28994118.279000040144 30191905.838000059128 4078689.085999966133 60390.557308696 2024-03-21T13:22:31.471302+00:00 19994105.999000068754 28994118.713999990374 30193776.490000009537 4073218.903999983799 60390.557320349 2024-03-21T13:22:32.478181+00:00 19994105.990000009537 28994089.107999980450 30206431.230999950320 4076309.078999996185 60390.557331825 2024-03-21T13:22:33.469684+00:00 19994105.993999961764 28994333.851000010967 30197698.664000030607 4078596.072000027169 60390.557343479 2024-03-21T13:22:34.476564+00:00 19994105.996000051498 28994285.078999999911 30198693.513999938965 4076288.833999990951 60390.557354955 2024-03-21T13:22:35.468067+00:00 19994105.993999961764 28994312.906000021845 30192577.614000078291 4081805.981000006199 60390.557366614 2024-03-21T13:22:36.475442+00:00 19994105.990000009537 28994246.934999998659 30199927.348999999464 4077788.140999972820 60390.557378084 2024-03-21T13:22:37.466449+00:00 19994105.985000010580 28994195.197999950498 30198534.653999999166 4078671.948000013828 60390.557389744 2024-03-21T13:22:38.473825+00:00 19994105.995000001043 28994316.100000020117 30214472.385000009090 4079094.986000000965 60390.557401213 2024-03-21T13:22:39.464832+00:00 19994105.991999980062 28994214.878999948502 30249489.410999998450 4081026.907000004780 60390.557412873 2024-03-21T13:22:40.472207+00:00 19994105.988000039011 28994172.708000060171 30265696.359999999404 4081627.084999979008 60390.557424349 2024-03-21T13:22:41.463710+00:00 19994105.988999959081 28994358.414999961853 30275223.727999988943 4077655.012000023853 60390.557436002 2024-03-21T13:22:42.470589+00:00 19994105.975000020117 28994284.932000041008 30265048.728999998420 4076807.902999997139 60390.557447662 2024-03-21T13:22:43.477965+00:00 19994105.985000010580 28994225.064999941736 30240014.783000018448 4082475.129999995232 60390.557459132 2024-03-21T13:22:44.468972+00:00 19994105.963999990374 28994186.248000029474 30164570.993999991566 4074915.888000010978 60390.557470791 2024-03-21T13:22:45.476347+00:00 19994105.959999918938 28994297.532999988645 30117066.778000000864 4080918.046999990940 60390.557482267 2024-03-21T13:22:46.467850+00:00 19994105.955000039190 28994192.274999979883 30094665.832000020891 4074255.942000031006 60390.557493920 2024-03-21T13:22:47.474729+00:00 19994105.958999991417 28994143.745000001043 30126323.523999989033 4076972.181999980938 60390.557505396 2024-03-21T13:22:48.466232+00:00 19994105.968000050634 28994187.137000080198 30177942.818000018597 4078185.767000020016 60390.557517050 2024-03-21T13:22:49.473112+00:00 19994105.973000001162 28994185.881999969482 30209467.570999979973 4079027.072999954224 60390.557528526 2024-03-21T13:22:50.464615+00:00 19994105.982000000775 28994240.024000048637 30218444.170000020415 4075360.960000038147 60390.557540185 2024-03-21T13:22:51.471990+00:00 19994105.980999991298 28994314.821999911219 30221403.635999981314 4079883.092999995220 60390.557551655 2024-03-21T13:22:52.462997+00:00 19994105.980000000447 28994085.113000039011 30193800.120000001043 4078394.980000019073 60390.557563314 2024-03-21T13:22:53.470373+00:00 19994105.981000009924 28994215.993000030518 30203951.780000030994 4078569.971999942791 60390.557574968 2024-03-21T13:22:54.477252+00:00 19994105.982000008225 28994205.174999948591 30234992.822999950498 4081117.062000035774 60390.557586444 2024-03-21T13:22:55.468755+00:00 19994105.994999971241 28994134.113000039011 30271032.463999990374 4081504.979999959003 60390.557598098 2024-03-21T13:22:56.475634+00:00 19994106.000000000000 28994351.850999999791 30267548.435000058264 4081252.968999981880 60390.557609573 2024-03-21T13:22:57.467137+00:00 19994105.999000009149 28994212.905000001192 30247947.032999988645 4073791.067000031006 60390.557621233 2024-03-21T13:22:58.474512+00:00 19994106.004000011832 28994215.021999988705 30251084.631999969482 4081946.917999982834 60390.557632703 2024-03-21T13:22:59.465520+00:00 19994106.012999981642 28994338.014000009745 30243994.605999950320 4076229.049000024796 60390.557644362 2024-03-21T13:23:00.472895+00:00 19994106.012000020593 28994224.048000011593 30236664.176000118256 4081147.907000064850 60390.557655832 2024-03-21T13:23:01.463902+00:00 19994106.009999960661 28994107.075999978930 30242649.648999929428 4081900.895999907982 60390.557667491 2024-03-21T13:23:02.471277+00:00 19994106.024000048637 28994220.791000008583 30253865.792000059038 4078365.236000061035 60390.557678962 2024-03-21T13:23:03.462284+00:00 19994106.018999990076 28994199.978999998420 30260511.817999958992 4077539.881999969017 60390.557690621 2024-03-21T13:23:04.469660+00:00 19994106.023999989033 28994233.879000011832 30263993.307999968529 4079843.001999973785 60390.557702281 2024-03-21T13:23:05.477035+00:00 19994106.036000009626 28994242.316999968141 30273633.790000081062 4076869.046000003815 60390.557713751 2024-03-21T13:23:06.468042+00:00 19994106.025999959558 28994212.937000039965 30265370.801999930292 4075396.049000024796 60390.557725410 2024-03-21T13:23:07.475417+00:00 19994106.001000050455 28994264.037000000477 30229748.876999970526 4073377.991999983788 60390.557736886 2024-03-21T13:23:08.466921+00:00 19994105.979999959469 28994221.224999960512 30202818.939000010490 4073961.993000030983 60390.557748539 2024-03-21T13:23:09.473800+00:00 19994105.986999988556 28993994.706000030041 30203662.078999999911 4075242.967000008095 60390.557760015 2024-03-21T13:23:10.465303+00:00 19994105.983000040054 28994274.031000021845 30203111.685000058264 4072896.006999969017 60390.557771669 2024-03-21T13:23:11.472183+00:00 19994105.981999989599 28994278.169999960810 30194040.684000018984 4074603.932999968994 60390.557783145 2024-03-21T13:23:12.463685+00:00 19994105.972999989986 28994439.944000009447 30178980.197000000626 4079526.039000033867 60390.557794798 2024-03-21T13:23:13.470564+00:00 19994105.975000020117 28994211.167999979109 30175993.148000009358 4080813.111000061035 60390.557806457 2024-03-21T13:23:14.477940+00:00 19994105.989999949932 28994371.918999969959 30190436.250000000000 4078652.016999959946 60390.557817933 2024-03-21T13:23:15.469443+00:00 19994105.996999979019 28994300.035000089556 30205326.276999980211 4078501.937999964226 60390.557829587 2024-03-21T13:23:16.476322+00:00 19994105.984000090510 28994301.846999999136 30190761.901000019163 4078804.014999986161 60390.557841057 2024-03-21T13:23:17.467329+00:00 19994105.992999911308 28994280.975999951363 30206583.313999980688 4074340.083999990951 60390.557852717 2024-03-21T13:23:18.474705+00:00 19994105.988000039011 28994265.962000008672 30203317.328999999911 4075986.805000067223 60390.557864186 2024-03-21T13:23:19.465712+00:00 19994105.990000009537 28994243.685000058264 30210625.120000001043 4077942.037999988068 60390.557875846 2024-03-21T13:23:20.473087+00:00 19994105.993000030518 28994320.121999979019 30220377.910000029951 4078400.973000050057 60390.557887322 2024-03-21T13:23:21.464590+00:00 19994106.032999988645 28994213.339999910444 30288672.375999990851 4078243.060999989975 60390.557898975 2024-03-21T13:23:22.471469+00:00 19994106.051999930292 28994131.983000040054 30358298.624000009149 4082350.048999906052 60390.557910451 2024-03-21T13:23:23.462973+00:00 19994106.057000041008 28994250.888000011444 30422180.041000008583 4085823.922000051010 60390.557922105 2024-03-21T13:23:24.469852+00:00 19994106.069000009447 28994247.779000040144 30460896.908999979496 4084490.922000051010 60390.557933764 2024-03-21T13:23:25.477227+00:00 19994106.062999960035 28994139.343999978155 30485918.977000001818 4081475.029999970924 60390.557945234 2024-03-21T13:23:26.468234+00:00 19994106.071000099182 28994282.848999980837 30529177.847999989986 4085426.008000016212 60390.557956888 2024-03-21T13:23:27.475113+00:00 19994106.074000000954 28994080.728999968618 30573914.568000018597 4091910.029999970924 60390.557968364 2024-03-21T13:23:28.466616+00:00 19994106.076999899000 28994336.318000078201 30611349.324000000954 4090891.097000002861 60390.557980023 2024-03-21T13:23:29.473992+00:00 19994106.086000081152 28994290.944999929518 30645862.818999949843 4088748.891000031959 60390.557991493 2024-03-21T13:23:30.464999+00:00 19994106.089999910444 28994217.090000029653 30666899.606999989599 4088535.080999969970 60390.558003153 2024-03-21T13:23:31.472374+00:00 19994106.096000079066 28994294.131999969482 30694066.272999998182 4087165.911000012886 60390.558014622 2024-03-21T13:23:32.463381+00:00 19994106.093999978155 28994004.513000011444 30714329.046000000089 4085795.003000020981 60390.558026282 2024-03-21T13:23:33.470756+00:00 19994106.105999950320 28994107.452000018209 30726238.572000030428 4087016.111999989022 60390.558037752 2024-03-21T13:23:34.461764+00:00 19994106.106999989599 28994169.789000000805 30735348.278000000864 4091928.888999938965 60390.558049412 2024-03-21T13:23:35.469139+00:00 19994106.116000059992 28994335.121999990195 30770296.346000079066 4093662.046000003815 60390.558061071 2024-03-21T13:23:36.476514+00:00 19994106.110000010580 28994232.890000000596 30775354.248999949545 4091357.009000062943 60390.558072541 2024-03-21T13:23:37.467521+00:00 19994106.112999919802 28994207.207000020891 30751956.105000019073 4092167.079999924172 60390.558084200 2024-03-21T13:23:38.474897+00:00 19994106.123000029474 28994229.712999999523 30759985.022999998182 4088793.981999992859 60390.558095670 2024-03-21T13:23:39.465903+00:00 19994106.121000051498 28994230.929999981076 30748021.268999930471 4088793.004000068177 60390.558107330 2024-03-21T13:23:40.473279+00:00 19994106.110999941826 28994158.974000010639 30748474.753000020981 4086474.901999949943 60390.558118800 2024-03-21T13:23:41.464286+00:00 19994106.108000040054 28994320.198000010103 30737052.427999969572 4091214.052000045776 60390.558130459 2024-03-21T13:23:42.471661+00:00 19994106.122000001371 28994247.007999990135 30765542.361999988556 4092305.947000027169 60390.558141935 2024-03-21T13:23:43.463164+00:00 19994106.114000000060 28994173.896000031382 30767692.990000009537 4083496.984999895096 60390.558153588 2024-03-21T13:23:44.470044+00:00 19994106.114999990910 28994203.160999950022 30766644.465000029653 4086890.073000072967 60390.558165248 2024-03-21T13:23:45.477419+00:00 19994106.125000000000 28994128.872000038624 30775440.044999960810 4088966.985999941826 60390.558176718 2024-03-21T13:23:46.468426+00:00 19994106.121000010520 28994198.175000008196 30795978.552000049502 4090677.915000081062 60390.558188377 2024-03-21T13:23:47.475801+00:00 19994106.128999989480 28994229.978999968618 30818060.307000000030 4091877.032999991905 60390.558199853 2024-03-21T13:23:48.467304+00:00 19994106.126999989152 28994460.800000008196 30832778.138000000268 4095536.980999947060 60390.558211507 2024-03-21T13:23:49.474183+00:00 19994106.129000011832 28994234.139999989420 30842938.269999999553 4088538.914000033867 60390.558222983 2024-03-21T13:23:50.465687+00:00 19994106.125000000000 28994143.950999978930 30802549.962000008672 4089173.028999925125 60390.558234636 2024-03-21T13:23:51.472566+00:00 19994106.117000009865 28994070.113000039011 30718705.978999998420 4091076.063000082970 60390.558246112 2024-03-21T13:23:52.464069+00:00 19994106.087999999523 28994181.904000040144 30582349.038999971002 4087207.095000029076 60390.558257771 2024-03-21T13:23:53.471444+00:00 19994106.081999991089 28994200.942999958992 30476121.292000029236 4084197.954999924172 60390.558269241 2024-03-21T13:23:54.462451+00:00 19994106.067000001669 28994171.221999999136 30405791.420999970287 4085244.036000012886 60390.558280901 2024-03-21T13:23:55.469827+00:00 19994106.054999981076 28994334.190999981016 30381504.397000011057 4083661.973000050057 60390.558292555 2024-03-21T13:23:56.476706+00:00 19994106.042000059038 28994206.822999950498 30370686.513000011444 4076932.929999948014 60390.558304030 2024-03-21T13:23:57.468209+00:00 19994106.037999991328 28994282.800000071526 30356215.242999970913 4076478.057000041008 60390.558315684 2024-03-21T13:23:58.475088+00:00 19994106.035999950022 28994294.868999961764 30368588.564000010490 4081839.018000007141 60390.558327160 2024-03-21T13:23:59.466591+00:00 19994106.034000039101 28994177.083000060171 30376583.657999988645 4081771.023000001907 60390.558338813 2024-03-21T13:24:00.473471+00:00 19994106.029999971390 28994249.022999998182 30397097.102000001818 4079818.883999944199 60390.558350289 2024-03-21T13:24:01.464974+00:00 19994106.036000009626 28994304.107999920845 30419414.354000028223 4078943.116999983788 60390.558361948 2024-03-21T13:24:02.472349+00:00 19994106.024999979883 28994213.187000039965 30414275.106000009924 4077880.039000033867 60390.558373419 2024-03-21T13:24:03.463356+00:00 19994106.025000039488 28994279.065999981016 30409090.000999990851 4081574.824000000954 60390.558385078 2024-03-21T13:24:04.470731+00:00 19994106.023999989033 28994355.717000011355 30418675.755999978632 4082714.106999992859 60390.558396548 2024-03-21T13:24:05.461738+00:00 19994106.017000019550 28994157.846999999136 30413685.190000060946 4079388.069000006188 60390.558408207 2024-03-21T13:24:06.469114+00:00 19994106.016999959946 28994189.125000000000 30381601.356999989599 4079215.906000018120 60390.558419861 2024-03-21T13:24:07.475993+00:00 19994106.020000040531 28994120.899000048637 30380271.203999999911 4082288.975000023842 60390.558431337 2024-03-21T13:24:08.467495+00:00 19994106.018999930471 28994182.114999890327 30363958.763999938965 4078513.074000000954 60390.558442990 2024-03-21T13:24:09.474375+00:00 19994106.012000080198 28994281.083000060171 30307897.259000059217 4078794.917999982834 60390.558454466 2024-03-21T13:24:10.465879+00:00 19994106.008999940008 28994186.838999990374 30291762.717000011355 4078067.120999931823 60390.558466126 2024-03-21T13:24:11.473254+00:00 19994106.018000010401 28994379.127000000328 30309490.861999988556 4075982.055999993812 60390.558477595 2024-03-21T13:24:12.464261+00:00 19994106.014999989420 28994327.243999999017 30312420.333999991417 4077463.775000094902 60390.558489255 2024-03-21T13:24:13.471636+00:00 19994106.029000040144 28994206.875000000000 30328791.922999981791 4078008.995000004768 60390.558500725 2024-03-21T13:24:14.462643+00:00 19994106.028000000864 28994171.767999991775 30328226.350000020117 4079665.074000000954 60390.558512385 2024-03-21T13:24:15.470019+00:00 19994106.031999949366 28994409.959000021219 30345795.735999941826 4077598.043999909889 60390.558523860 2024-03-21T13:24:16.461522+00:00 19994106.028000000864 28994096.359999980778 30351775.227000001818 4084089.045000075828 60390.558535520 2024-03-21T13:24:17.468897+00:00 19994106.039000030607 28994299.578000009060 30352574.774000048637 4074159.968999981880 60390.558547173 2024-03-21T13:24:18.475776+00:00 19994106.027000069618 28994351.302999999374 30332429.254999998957 4075255.891999959946 60390.558558649 2024-03-21T13:24:19.467279+00:00 19994106.021999958903 28994421.799999978393 30310589.486999988556 4074916.075999975204 60390.558570303 2024-03-21T13:24:20.474158+00:00 19994106.022999998182 28994250.152000010014 30308357.001999970526 4078373.034000039101 60390.558581779 2024-03-21T13:24:21.465662+00:00 19994106.028000000864 28994330.110000010580 30308046.136999960989 4072331.968999981880 60390.558593432 2024-03-21T13:24:22.472541+00:00 19994106.023999929428 28994188.823000010103 30312012.179000001401 4074807.978999971878 60390.558604908 2024-03-21T13:24:23.464044+00:00 19994106.029000040144 28994316.175999999046 30313520.524000000209 4075062.062000035774 60390.558616562 2024-03-21T13:24:24.470923+00:00 19994106.024999979883 28994253.695999979973 30318338.382999990135 4078953.968999981880 60390.558628038 2024-03-21T13:24:25.462427+00:00 19994106.029000040144 28994233.397000011057 30324517.182999998331 4082099.034000039101 60390.558639691 2024-03-21T13:24:26.469306+00:00 19994106.032999988645 28994342.606999989599 30319484.392000019550 4077359.881999969017 60390.558651350 2024-03-21T13:24:27.476681+00:00 19994106.036000009626 28994282.016999959946 30329619.390999969095 4080018.085999966133 60390.558662826 2024-03-21T13:24:28.468184+00:00 19994106.031000021845 28994168.971999999136 30321129.728000018746 4076734.919000030030 60390.558674480 2024-03-21T13:24:29.475063+00:00 19994106.028000000864 28994181.947000030428 30323822.365000009537 4078201.925999999046 60390.558685956 2024-03-21T13:24:30.466566+00:00 19994106.026000019163 28994256.098999980837 30343623.634999960661 4074154.116000055801 60390.558697609 2024-03-21T13:24:31.473446+00:00 19994106.020999908447 28994407.256999969482 30340431.689000010490 4073661.047999978065 60390.558709085 2024-03-21T13:24:32.464949+00:00 19994106.021000031382 28994324.604000091553 30338465.527000010014 4077836.011000037193 60390.558720739 2024-03-21T13:24:33.471827+00:00 19994106.019999980927 28994267.229999899864 30346396.084999978542 4079651.004999995232 60390.558732214 2024-03-21T13:24:34.463331+00:00 19994106.018000010401 28994278.191000100225 30355171.236000001431 4077085.001999973785 60390.558743868 2024-03-21T13:24:35.470210+00:00 19994106.009999990463 28994184.703999999911 30354032.120000001043 4079029.925999999046 60390.558755344 2024-03-21T13:24:36.461714+00:00 19994106.024000000209 28994368.232999920845 30366914.246000051498 4081266.029999970924 60390.558766997 2024-03-21T13:24:37.468593+00:00 19994106.022999998182 28994209.833000060171 30370022.165999948978 4082098.991000055801 60390.558778657 2024-03-21T13:24:38.475968+00:00 19994106.018000010401 28994336.883000019938 30368870.794000029564 4083806.949000000954 60390.558790127 2024-03-21T13:24:39.466975+00:00 19994106.011999990791 28994139.074999928474 30365847.877999961376 4077902.090999960899 60390.558801787 2024-03-21T13:24:40.474351+00:00 19994106.006999999285 28994436.121999979019 30330909.457000020891 4077614.840999960899 60390.558813262 2024-03-21T13:24:41.465854+00:00 19994106.000000000000 28994360.965000029653 30276604.871999979019 4079670.124000072014 60390.558824916 2024-03-21T13:24:42.472733+00:00 19994105.982999999076 28994225.889999989420 30200446.320999979973 4073951.983999968041 60390.558836392 2024-03-21T13:24:43.464236+00:00 19994105.978999998420 28994270.245000001043 30148071.815000060946 4076865.011999965180 60390.558848045 2024-03-21T13:24:44.471115+00:00 19994105.981000009924 28994274.914000030607 30128161.230000019073 4074865.057000041008 60390.558859521 2024-03-21T13:24:45.462618+00:00 19994105.977000001818 28994127.884999990463 30095841.812999960035 4076513.914999961853 60390.558871175 2024-03-21T13:24:46.469498+00:00 19994105.974999990314 28994092.957999940962 30081619.496000051498 4069789.144000052940 60390.558882650 2024-03-21T13:24:47.461001+00:00 19994105.969000011683 28994295.946000099182 30071647.065999981016 4074466.921000003815 60390.558894304 2024-03-21T13:24:48.467880+00:00 19994105.974000010639 28994284.561999998987 30069662.412999991328 4071887.084999918938 60390.558905964 2024-03-21T13:24:49.475255+00:00 19994105.964999970049 28994278.828000001609 30060486.743999961764 4071150.885000110138 60390.558917440 2024-03-21T13:24:50.466759+00:00 19994105.958000000566 28994195.805000010878 30025260.616000059992 4072373.899999976158 60390.558929093 2024-03-21T13:24:51.473637+00:00 19994105.952000018209 28994215.959999978542 29981790.378999948502 4072563.162999988068 60390.558940569 2024-03-21T13:24:52.465141+00:00 19994105.942999958992 28994378.944000009447 29942994.518000010401 4071037.939999938011 60390.558952223 2024-03-21T13:24:53.472020+00:00 19994105.927000049502 28994095.988000009209 29931021.009000059217 4071733.024000049103 60390.558963698 2024-03-21T13:24:54.463523+00:00 19994105.916000008583 28994497.083000000566 29932958.424999948591 4071769.896000028122 60390.558975358 2024-03-21T13:24:55.470899+00:00 19994105.920999940485 28994263.993999991566 29934798.304999951273 4068580.125999927986 60390.558986828 2024-03-21T13:24:56.461906+00:00 19994105.922000050545 28994284.987000018358 29930158.153000120074 4066071.972000002861 60390.558998487 2024-03-21T13:24:57.469281+00:00 19994105.917999979109 28994134.143999990076 29923772.754999998957 4070798.049000024796 60390.559010141 2024-03-21T13:24:58.476160+00:00 19994105.921000000089 28994156.861000001431 29922968.013999998569 4067454.922000051010 60390.559021616 2024-03-21T13:24:59.467663+00:00 19994105.920000020415 28994274.764999989420 29921874.228000011295 4070245.039999961853 60390.559033270 2024-03-21T13:25:00.474543+00:00 19994105.904999971390 28994388.327000018209 29912075.176999989897 4071292.021999955177 60390.559044746 2024-03-21T13:25:01.466046+00:00 19994105.912999991328 28994174.833000000566 29914961.826000008732 4064900.014999986161 60390.559056405 2024-03-21T13:25:02.473421+00:00 19994105.909999970347 28994218.022999998182 29906028.194000009447 4070387.975000023842 60390.559067875 2024-03-21T13:25:03.464428+00:00 19994105.909000039101 28994224.951999958605 29899009.682999998331 4065501.860000013839 60390.559079535 2024-03-21T13:25:04.471803+00:00 19994105.919999960810 28994170.202000018209 29895430.190000001341 4068590.129000068177 60390.559091005 2024-03-21T13:25:05.462811+00:00 19994105.925999999046 28994178.870999988168 29923574.370000001043 4069673.001999973785 60390.559102664 2024-03-21T13:25:06.470186+00:00 19994105.927000049502 28994294.136000040919 29933376.976999968290 4075798.901000022888 60390.559114134 2024-03-21T13:25:07.461193+00:00 19994105.927000049502 28994278.648999929428 29923045.044000029564 4068974.125000000000 60390.559125794 2024-03-21T13:25:08.468568+00:00 19994105.917999979109 28994287.145000100136 29917753.438000019640 4069633.961000000127 60390.559137447 2024-03-21T13:25:09.475447+00:00 19994105.922999981791 28994227.663999918848 29925735.767999950796 4071631.000000000000 60390.559148923 2024-03-21T13:25:10.466950+00:00 19994105.921000000089 28994247.292999979109 29927177.427000049502 4070660.010999998078 60390.559160577 2024-03-21T13:25:11.473830+00:00 19994105.911000009626 28994293.866000059992 29925723.856999989599 4065919.896999999881 60390.559172052 2024-03-21T13:25:12.465333+00:00 19994105.906000021845 28994238.279000040144 29926798.283999979496 4068936.082000001799 60390.559183706 2024-03-21T13:25:13.472212+00:00 19994105.916000008583 28994230.054999951273 29926271.818000018597 4066687.974999998230 60390.559195182 2024-03-21T13:25:14.463715+00:00 19994105.917999979109 28994351.828999999911 29914639.893000010401 4072984.024999998976 60390.559206842 2024-03-21T13:25:15.471090+00:00 19994105.911000009626 28994360.039000030607 29899985.881000038236 4068972.017000005115 60390.559218311 2024-03-21T13:25:16.462098+00:00 19994105.930999990553 28994195.993999961764 29911318.061999920756 4068621.004999995232 60390.559229971 2024-03-21T13:25:17.469472+00:00 19994105.949000000954 28994226.248999949545 29956281.203999999911 4068453.878000006080 60390.559241441 2024-03-21T13:25:18.460480+00:00 19994105.954999919981 28994316.953000068665 29992207.162000060081 4070034.142999999225 60390.559253100 2024-03-21T13:25:19.467855+00:00 19994105.953999999911 28994452.769999980927 29988328.036000009626 4067146.930000000168 60390.559264754 2024-03-21T13:25:20.474734+00:00 19994105.961000081152 28994263.208999991417 29984254.799999948591 4071403.001000002027 60390.559276230 2024-03-21T13:25:21.466237+00:00 19994105.952999949455 28994332.909000039101 29987880.669999960810 4074633.071999996901 60390.559287883 2024-03-21T13:25:22.473117+00:00 19994105.958999991417 28994176.955999970436 29993085.460000038147 4072064.942000002135 60390.559299359 2024-03-21T13:25:23.464620+00:00 19994105.947000030428 28994096.156000021845 29971787.643000010401 4068183.029999994207 60390.559311013 2024-03-21T13:25:24.471499+00:00 19994105.947999950498 28994250.810999989510 29949173.700999978930 4068664.000000000000 60390.559322488 2024-03-21T13:25:25.463002+00:00 19994105.944000009447 28994297.932999998331 29945846.903000000864 4071726.005999996793 60390.559334148 2024-03-21T13:25:26.470377+00:00 19994105.938000079244 28994294.083999991417 29927922.774999979883 4072919.997000008821 60390.559345618 2024-03-21T13:25:27.461385+00:00 19994105.927999969572 28994384.057999998331 29916737.618000030518 4063285.050999999046 60390.559357277 2024-03-21T13:25:28.468760+00:00 19994105.947000030428 28994182.765000019222 29934929.486999988556 4070715.947999998927 60390.559368931 2024-03-21T13:25:29.475639+00:00 19994105.944000009447 28994238.204999979585 29941807.563000079244 4066655.946999996901 60390.559380407 2024-03-21T13:25:30.467143+00:00 19994105.941999990493 28994334.160000000149 29944991.229999899864 4071365.005999996793 60390.559392066 2024-03-21T13:25:31.474517+00:00 19994105.949999999255 28994312.906000021845 29947777.047000050545 4065144.010000004899 60390.559403536 2024-03-21T13:25:32.465525+00:00 19994105.945000011474 28994302.711999978870 29938455.069000009447 4068485.045000001788 60390.559415196 2024-03-21T13:25:33.472900+00:00 19994105.941999990493 28994203.130000028759 29935166.562000039965 4068247.982999994885 60390.559426665 2024-03-21T13:25:34.463907+00:00 19994105.940999999642 28994225.061999980360 29946533.324000000954 4070659.052000001073 60390.559438325 2024-03-21T13:25:35.471282+00:00 19994105.948000010103 28994273.072000030428 29951721.359999999404 4068997.034999995958 60390.559449795 2024-03-21T13:25:36.462289+00:00 19994105.947000000626 28994341.717999991030 29956605.942999999970 4069949.955000013113 60390.559461454 2024-03-21T13:25:37.469665+00:00 19994105.954999979585 28994297.477000001818 29994697.593000009656 4070578.911999986041 60390.559472925 2024-03-21T13:25:38.460672+00:00 19994105.964999999851 28994323.666000008583 30058346.699999991804 4069145.011000006925 60390.559484584 2024-03-21T13:25:39.468047+00:00 19994105.969999998808 28994355.234999950975 30115937.888999998569 4071691.988000005018 60390.559496237 2024-03-21T13:25:40.474926+00:00 19994105.982000019401 28994436.958000000566 30160627.662999991328 4076700.981999992859 60390.559507713 2024-03-21T13:25:41.466429+00:00 19994105.984000001103 28994197.189000010490 30172650.687000010163 4074606.046999990940 60390.559519367 2024-03-21T13:25:42.473310+00:00 19994105.986999988556 28994416.842000070959 30205436.685000028461 4074610.943000019062 60390.559530843 2024-03-21T13:25:43.464812+00:00 19994105.985000010580 28994155.943999890238 30251218.955999970436 4073198.016999990214 60390.559542497 2024-03-21T13:25:44.471691+00:00 19994106.000000000000 28994177.823000069708 30286909.601000010967 4073541.032000004780 60390.559553972 2024-03-21T13:25:45.463194+00:00 19994106.001999970526 28994307.001999970526 30306079.999000009149 4079183.962999999989 60390.559565632 2024-03-21T13:25:46.470569+00:00 19994106.000000000000 28994211.138000011444 30303867.367999970913 4075574.988999993075 60390.559577102 2024-03-21T13:25:47.461577+00:00 19994106.004000011832 28994219.835000038147 30322700.027000010014 4076437.189000010025 60390.559588761 2024-03-21T13:25:48.468952+00:00 19994105.976000010967 28994328.115000009537 30286794.489000018686 4081214.898999989033 60390.559600231 2024-03-21T13:25:49.459959+00:00 19994105.974999960512 28994167.995000001043 30274721.571999970824 4076378.899000018835 60390.559611890 2024-03-21T13:25:50.467334+00:00 19994106.012000020593 28994384.906999949366 30284141.354000028223 4078322.065999985207 60390.559623544 2024-03-21T13:25:51.474213+00:00 19994106.007000029087 28994229.284999970347 30268629.507999960333 4075939.965999991167 60390.559635020 2024-03-21T13:25:52.465716+00:00 19994106.012999951839 28994261.856999989599 30254567.102000001818 4077020.134000002872 60390.559646679 2024-03-21T13:25:53.473091+00:00 19994106.013000011444 28994304.866000059992 30243838.503000020981 4079119.897000014782 60390.559658149 2024-03-21T13:25:54.464099+00:00 19994106.014999989420 28994121.305999990553 30237037.544000029564 4079842.000999987125 60390.559669808 2024-03-21T13:25:55.471474+00:00 19994106.017000019550 28994288.718999978155 30252674.903999920934 4079332.045000017155 60390.559681279 2024-03-21T13:25:56.462481+00:00 19994106.010000050068 28994487.028000000864 30256545.228000041097 4073648.936999977101 60390.559692938 2024-03-21T13:25:57.469857+00:00 19994106.015999909490 28994216.087000008672 30273703.957000020891 4078262.103000015020 60390.559704408 2024-03-21T13:25:58.460864+00:00 19994106.022000070661 28994258.768000010401 30290602.021000031382 4082677.914000004996 60390.559716068 2024-03-21T13:25:59.468240+00:00 19994106.018999930471 28994351.004999998957 30299046.110999941826 4081551.962999999989 60390.559727721 2024-03-21T13:26:00.475118+00:00 19994106.019999980927 28994413.296000000089 30308591.791000008583 4078693.078999996185 60390.559739197 2024-03-21T13:26:01.466621+00:00 19994106.022000070661 28994135.049000021070 30318468.320000048727 4077168.048999994993 60390.559750851 2024-03-21T13:26:02.473501+00:00 19994106.028999920934 28994227.850000001490 30349885.600999951363 4080171.814000010025 60390.559762327 2024-03-21T13:26:03.465004+00:00 19994106.020000100136 28994136.927999999374 30341192.771000031382 4080762.142999976873 60390.559773980 2024-03-21T13:26:04.471883+00:00 19994106.013000011444 28994105.953999999911 30342138.462999939919 4076460.026000022888 60390.559785456 2024-03-21T13:26:05.463386+00:00 19994106.026999950409 28994171.265000019222 30350405.455000039190 4082708.952999978792 60390.559797110 2024-03-21T13:26:06.470265+00:00 19994106.024000048637 28994294.879999998957 30341353.490000009537 4081856.939999998081 60390.559808585 2024-03-21T13:26:07.461769+00:00 19994106.025999899954 28994263.155000001192 30343234.126999970526 4077958.073000013828 60390.559820245 2024-03-21T13:26:08.469143+00:00 19994106.024000048637 28994102.931999981403 30334124.223000049591 4083681.993999987841 60390.559831715 2024-03-21T13:26:09.460151+00:00 19994106.026000019163 28994285.999000009149 30337753.019999999553 4083455.855000019073 60390.559843374 2024-03-21T13:26:10.467526+00:00 19994106.019999980927 28994268.331999991089 30327336.254999998957 4080683.100999981165 60390.559855028 2024-03-21T13:26:11.474405+00:00 19994106.019999980927 28994257.467999991030 30329947.429000008851 4080097.924000024796 60390.559866504 2024-03-21T13:26:12.465908+00:00 19994106.021999958903 28994188.199000000954 30340308.590999990702 4080708.164000004996 60390.559878157 2024-03-21T13:26:13.472787+00:00 19994106.035000089556 28994266.071000039577 30346488.869000021368 4083886.967999995220 60390.559889633 2024-03-21T13:26:14.464291+00:00 19994106.036999940872 28994558.617999970913 30346108.806999981403 4082741.074999988079 60390.559901292 2024-03-21T13:26:15.471666+00:00 19994106.028000000864 28994167.383000019938 30327781.379999998957 4081144.836000024807 60390.559912763 2024-03-21T13:26:16.462673+00:00 19994106.024000048637 28994248.807999968529 30335545.143000010401 4077887.074000000954 60390.559924422 2024-03-21T13:26:17.470048+00:00 19994106.024999979883 28994217.067000031471 30324976.486999988556 4079708.975999950897 60390.559935892 2024-03-21T13:26:18.461056+00:00 19994106.031999949366 28994273.127999961376 30308889.596000019461 4080616.913000047207 60390.559947546 2024-03-21T13:26:19.467935+00:00 19994106.027000069618 28994229.593000050634 30307981.924000021070 4075289.083999990951 60390.559959021 2024-03-21T13:26:20.459438+00:00 19994106.036999940872 28994217.274999979883 30315602.082999940962 4076396.030999958981 60390.559970681 2024-03-21T13:26:21.466813+00:00 19994106.028000000864 28994323.769999980927 30310663.953000009060 4070853.932000041008 60390.559982334 2024-03-21T13:26:22.473693+00:00 19994106.024000048637 28994232.840000029653 30292749.461000028998 4076574.988999962807 60390.559993810 2024-03-21T13:26:23.465196+00:00 19994106.024999998510 28994287.532999988645 30297036.003000020981 4078265.067000031006 60390.560005464 2024-03-21T13:26:24.472075+00:00 19994106.026999998838 28994207.876000050455 30294493.458999991417 4070967.856000006199 60390.560016939 2024-03-21T13:26:25.463578+00:00 19994106.032999999821 28994213.936999920756 30311616.117999970913 4074833.073000013828 60390.560028593 2024-03-21T13:26:26.470457+00:00 19994106.035000000149 28994264.827000018209 30308748.065000060946 4076262.072999954224 60390.560040069 2024-03-21T13:26:27.461960+00:00 19994106.022999998182 28994253.111000061035 30308755.592999938875 4075144.990000010002 60390.560051729 2024-03-21T13:26:28.469336+00:00 19994106.022999998182 28994225.104999899864 30308148.731000069529 4076519.000999987125 60390.560063198 2024-03-21T13:26:29.460343+00:00 19994106.019999980927 28994362.243000030518 30313920.897999998182 4075491.953000009060 60390.560074852 2024-03-21T13:26:30.467222+00:00 19994106.027000010014 28994219.085999969393 30316767.783999919891 4078232.090000032913 60390.560086512 2024-03-21T13:26:31.474597+00:00 19994106.022000011057 28994324.728000041097 30321271.965000029653 4079706.899999976158 60390.560097987 2024-03-21T13:26:32.466100+00:00 19994106.033999979496 28994221.807999968529 30343222.886999960989 4075687.028999983799 60390.560109641 2024-03-21T13:26:33.472980+00:00 19994106.024000018835 28994135.091000080109 30330876.358000040054 4078322.937000035774 60390.560121117 2024-03-21T13:26:34.464483+00:00 19994106.021000001580 28994225.884999990463 30323549.055999990553 4077689.962999999989 60390.560132770 2024-03-21T13:26:35.471362+00:00 19994106.008999999613 28994238.366999980062 30291836.088999990374 4080247.061999977101 60390.560144246 2024-03-21T13:26:36.462864+00:00 19994106.019999980927 28994035.534000039101 30319630.638000011444 4078750.040000020992 60390.560155900 2024-03-21T13:26:37.469744+00:00 19994106.037999991328 28994332.077999949455 30343301.646000031382 4077693.984999955166 60390.560167375 2024-03-21T13:26:38.461247+00:00 19994106.036000009626 28994313.416999939829 30357441.176999930292 4077472.969000041019 60390.560179035 2024-03-21T13:26:39.468623+00:00 19994106.036000009626 28994180.552999999374 30376647.193000078201 4081055.987999976147 60390.560190505 2024-03-21T13:26:40.459630+00:00 19994106.037999991328 28994168.267999999225 30399568.209999918938 4083034.133000016212 60390.560202159 2024-03-21T13:26:41.466509+00:00 19994106.037000000477 28994259.706000000238 30418246.134999990463 4079398.941999971867 60390.560213818 2024-03-21T13:26:42.473884+00:00 19994106.039000030607 28994271.969000000507 30433062.843000050634 4079971.976000010967 60390.560225288 2024-03-21T13:26:43.464891+00:00 19994106.037999991328 28994161.451000008732 30419797.037999991328 4080467.966000020970 60390.560236948 2024-03-21T13:26:44.472266+00:00 19994106.039999961853 28994319.728999998420 30410723.672000050545 4079710.037999988068 60390.560248418 2024-03-21T13:26:45.463274+00:00 19994106.022999998182 28994271.977999988943 30385410.809999998659 4076395.022000014782 60390.560260077 2024-03-21T13:26:46.470649+00:00 19994106.017000019550 28994326.221999999136 30367522.313000001013 4078418.963999987114 60390.560271547 2024-03-21T13:26:47.461656+00:00 19994106.004000011832 28994402.968999978155 30329368.908000010997 4081086.021000028122 60390.560283206 2024-03-21T13:26:48.469032+00:00 19994105.997999969870 28994290.115000009537 30301705.331999998540 4081698.023999989033 60390.560294677 2024-03-21T13:26:49.460039+00:00 19994106.010999981314 28994313.960000038147 30297205.462999999523 4083962.962999999989 60390.560306336 2024-03-21T13:26:50.467413+00:00 19994106.009000059217 28994243.908999979496 30291235.289999991655 4077935.949999988079 60390.560317812 2024-03-21T13:26:51.458917+00:00 19994106.016000028700 28994208.355000019073 30292956.831999991089 4083213.078000009060 60390.560329465 2024-03-21T13:26:52.465796+00:00 19994106.014999989420 28994302.680000010878 30298784.070000018924 4082263.994000018109 60390.560341124 2024-03-21T13:26:53.473171+00:00 19994106.016999959946 28994172.951999958605 30300099.106999959797 4082001.952999948990 60390.560352595 2024-03-21T13:26:54.464179+00:00 19994106.028000000864 28994205.981000009924 30306003.763000011444 4083273.996000051033 60390.560364254 2024-03-21T13:26:55.471554+00:00 19994106.032999988645 28994188.930999990553 30309020.566000040621 4081138.001999973785 60390.560375724 2024-03-21T13:26:56.462561+00:00 19994106.034000039101 28994162.011999960989 30325032.635999981314 4084958.962999999989 60390.560387384 2024-03-21T13:26:57.469936+00:00 19994106.044000029564 28994173.161000009626 30340311.093999978155 4082771.955999969970 60390.560398853 2024-03-21T13:26:58.460944+00:00 19994106.048999909312 28994246.711000081152 30364857.243000030518 4079062.193000019062 60390.560410513 2024-03-21T13:26:59.468319+00:00 19994106.065999981016 28994285.001999970526 30378260.632999960333 4079629.931999980938 60390.560421983 2024-03-21T13:27:00.459326+00:00 19994106.039000030607 28994226.082999940962 30348684.808000031859 4079947.902999997139 60390.560433642 2024-03-21T13:27:01.466701+00:00 19994106.044000029564 28994259.024999979883 30338947.834999978542 4078978.981000006199 60390.560445302 2024-03-21T13:27:02.474077+00:00 19994106.032999988645 28994208.114000078291 30336458.782999988645 4080121.120000004768 60390.560456772 2024-03-21T13:27:03.465083+00:00 19994106.021000031382 28994205.041999939829 30341971.368000030518 4082053.979000031948 60390.560468431 2024-03-21T13:27:04.472458+00:00 19994106.037999991328 28994397.984000090510 30372428.985999941826 4079814.067999958992 60390.560479901 2024-03-21T13:27:05.463466+00:00 19994106.039999961853 28994366.865999940783 30369477.201000090688 4082515.003000020981 60390.560491560 2024-03-21T13:27:06.470841+00:00 19994106.029999971390 28994071.935999989510 30342252.878999948502 4080183.924000024796 60390.560503036 2024-03-21T13:27:07.462344+00:00 19994106.031000021845 28994029.960000038147 30334486.266000028700 4078647.932999968994 60390.560514690 2024-03-21T13:27:08.469223+00:00 19994106.024999979883 28994070.993999961764 30347810.388999938965 4086503.037000000011 60390.560526166 2024-03-21T13:27:09.460727+00:00 19994106.036000009626 28994265.310000058264 30365930.292000059038 4088352.003000020981 60390.560537820 2024-03-21T13:27:10.467606+00:00 19994106.022999998182 28994302.821999911219 30371158.041999939829 4081840.054000020027 60390.560549296 2024-03-21T13:27:11.459109+00:00 19994106.019000049680 28994317.080000039190 30355469.099000100046 4075928.972999989986 60390.560560955 2024-03-21T13:27:12.466484+00:00 19994106.019999980927 28994162.901000019163 30361347.196999911219 4076286.075999975204 60390.560572608 2024-03-21T13:27:13.473364+00:00 19994106.008000019938 28994174.246999979019 30335074.223000049591 4079653.873000026215 60390.560584084 2024-03-21T13:27:14.464867+00:00 19994106.014999989420 28994260.782999988645 30325614.427999969572 4074362.146999955177 60390.560595738 2024-03-21T13:27:15.471746+00:00 19994106.013000011444 28994305.950000051409 30313319.096999999136 4073341.857000052929 60390.560607214 2024-03-21T13:27:16.463249+00:00 19994106.008000019938 28994251.991000000387 30298807.394999980927 4077745.026999949943 60390.560618867 2024-03-21T13:27:17.470128+00:00 19994106.013000000268 28994150.895000010729 30282229.967000011355 4076907.094000041019 60390.560630343 2024-03-21T13:27:18.461631+00:00 19994105.993999999017 28994273.230999991298 30244585.244000080973 4080553.882000029087 60390.560641997 2024-03-21T13:27:19.468511+00:00 19994106.000000011176 28994142.837000001222 30234644.388000011444 4080250.151999949943 60390.560653472 2024-03-21T13:27:20.460014+00:00 19994106.002999991179 28994216.295000020415 30235937.090999998152 4077021.998000026215 60390.560665132 2024-03-21T13:27:21.467389+00:00 19994105.997000008821 28994250.118999991566 30267675.355000000447 4077792.845999956131 60390.560676602 2024-03-21T13:27:22.458396+00:00 19994105.993999999017 28994249.601000010967 30290712.611999999732 4080519.055000067223 60390.560688261 2024-03-21T13:27:23.465771+00:00 19994106.009999990463 28994299.190999981016 30331534.147999998182 4079818.009999989998 60390.560699915 2024-03-21T13:27:24.472650+00:00 19994106.002000000328 28994263.641000028700 30335350.838999990374 4079735.911000012886 60390.560711391 2024-03-21T13:27:25.464154+00:00 19994106.015999998897 28994144.184999939054 30327239.592000011355 4080622.063999890815 60390.560723044 2024-03-21T13:27:26.471033+00:00 19994105.995999988168 28994230.089000049978 30286926.080000009388 4076236.151000022888 60390.560734520 2024-03-21T13:27:27.462536+00:00 19994106.006000008434 28994213.018999990076 30292359.229999989271 4075907.891000031959 60390.560746179 2024-03-21T13:27:28.469911+00:00 19994105.996999979019 28994220.874000009149 30276147.045999970287 4079215.062999964226 60390.560757650 2024-03-21T13:27:29.460919+00:00 19994106.004000011832 28994301.901999950409 30272229.246000051498 4077040.988000034820 60390.560769309 2024-03-21T13:27:30.468293+00:00 19994105.997000008821 28994169.154000040144 30269735.149999979883 4080032.968000053894 60390.560780779 2024-03-21T13:27:31.459301+00:00 19994106.006999969482 28994359.918999969959 30297786.496999979019 4076019.040999888908 60390.560792438 2024-03-21T13:27:32.466676+00:00 19994105.997000038624 28994344.949999991804 30302515.956000030041 4074142.005000113975 60390.560804092 2024-03-21T13:27:33.473555+00:00 19994106.001999970526 28994151.860000070184 30297546.166999999434 4078879.934999942780 60390.560815568 2024-03-21T13:27:34.465058+00:00 19994105.995999988168 28994087.018999930471 30267025.088999990374 4076070.991999983788 60390.560827222 2024-03-21T13:27:35.471938+00:00 19994106.004000011832 28994267.279999971390 30258140.410000029951 4078472.045000075828 60390.560838697 2024-03-21T13:27:36.463441+00:00 19994105.999000009149 28994286.110000010580 30244974.069999989122 4074360.893999934196 60390.560850357 2024-03-21T13:27:37.470816+00:00 19994106.005999978632 28994118.955999970436 30251735.003000020981 4070637.065999985207 60390.560861827 2024-03-21T13:27:38.461823+00:00 19994106.013999998569 28994310.072000030428 30257411.432999968529 4073402.023000001907 60390.560873486 2024-03-21T13:27:39.469199+00:00 19994106.025000039488 28994288.840000029653 30284144.618999961764 4076576.973000050057 60390.560884956 2024-03-21T13:27:40.460206+00:00 19994106.027000010014 28994142.072999950498 30294487.871000051498 4080158.041999936104 60390.560896615 2024-03-21T13:27:41.467581+00:00 19994106.019999980927 28994257.039000030607 30305212.019999980927 4076259.003000020981 60390.560908091 2024-03-21T13:27:42.459084+00:00 19994106.004000011832 28994142.228000041097 30294697.574000000954 4076093.934000014793 60390.560919745 2024-03-21T13:27:43.465963+00:00 19994106.016999959946 28994046.565999981016 30318510.304000020027 4071451.886999965180 60390.560931404 2024-03-21T13:27:44.473338+00:00 19994106.021000031382 28994282.180999990553 30321453.401999950409 4076514.042000054847 60390.560942874 2024-03-21T13:27:45.464346+00:00 19994106.024000048637 28994295.980999950320 30320933.497000098228 4075459.003000020981 60390.560954534 2024-03-21T13:27:46.471721+00:00 19994106.028000000864 28994110.906000021845 30322279.064999941736 4078130.095999956131 60390.560966009 2024-03-21T13:27:47.463224+00:00 19994106.022999998182 28994301.263000011444 30308929.963000059128 4077226.952999948990 60390.560977663 2024-03-21T13:27:48.470103+00:00 19994106.019999980927 28994188.748999949545 30297565.451999899000 4074723.065000057220 60390.560989139 2024-03-21T13:27:49.461607+00:00 19994106.041000008583 28994208.109000090510 30319710.198000069708 4076366.052000045776 60390.561000793 2024-03-21T13:27:50.468486+00:00 19994106.032999988645 28994143.939999941736 30309931.878999948502 4078884.899999976158 60390.561012269 2024-03-21T13:27:51.459989+00:00 19994106.041000008583 28994201.037999991328 30319086.897000070661 4078856.003999948967 60390.561023922 2024-03-21T13:27:52.466868+00:00 19994106.038999918848 28994253.979000091553 30320188.362999919802 4080548.016000031959 60390.561035398 2024-03-21T13:27:53.458371+00:00 19994106.049000021070 28994062.078999999911 30345736.667000059038 4078773.004999995232 60390.561047057 2024-03-21T13:27:54.465746+00:00 19994106.069000009447 28994139.971000000834 30408568.930999990553 4079963.945999979973 60390.561058711 2024-03-21T13:27:55.472626+00:00 19994106.077000018209 28994349.811000000685 30485397.781999949366 4085110.085999966133 60390.561070187 2024-03-21T13:27:56.464129+00:00 19994106.085999969393 28994219.983999978751 30582138.848000001162 4087873.910000085831 60390.561081841 2024-03-21T13:27:57.471008+00:00 19994106.092000011355 28994355.125000000000 30633067.484000001103 4080834.029999970924 60390.561093316 2024-03-21T13:27:58.462511+00:00 19994106.101000070572 28994254.055000010878 30684663.320000011474 4082376.129999995232 60390.561104976 2024-03-21T13:27:59.469886+00:00 19994106.103999968618 28994192.966000020504 30707672.433999989182 4086847.967000008095 60390.561116446 2024-03-21T13:28:00.460894+00:00 19994106.110999941826 28994163.050999999046 30720909.379000011832 4084467.998000026215 60390.561128105 2024-03-21T13:28:01.468269+00:00 19994106.104000091553 28994248.859000001103 30719856.865000009537 4082296.901000022888 60390.561139575 2024-03-21T13:28:02.459276+00:00 19994106.098999980837 28994187.075999978930 30691863.824000000954 4088348.942999958992 60390.561151234 2024-03-21T13:28:03.466651+00:00 19994106.097999930382 28994118.110000010580 30660132.032999988645 4088350.024999976158 60390.561162705 2024-03-21T13:28:04.457658+00:00 19994106.103000041097 28994334.184000018984 30634825.154999971390 4084674.069000006188 60390.561174364 2024-03-21T13:28:05.465033+00:00 19994106.098999980837 28994179.720999959856 30586876.765000049025 4084801.976999998093 60390.561186023 2024-03-21T13:28:06.472409+00:00 19994106.083999991417 28994180.037000000477 30515808.038999971002 4081776.924000024796 60390.561197493 2024-03-21T13:28:07.463416+00:00 19994106.080000039190 28994270.799000021070 30474964.371999979019 4082485.154999970924 60390.561209152 2024-03-21T13:28:08.470791+00:00 19994106.087000008672 28994367.181999981403 30457903.028000000864 4078604.870000004768 60390.561220628 2024-03-21T13:28:09.462294+00:00 19994106.078999999911 28994268.983000040054 30467694.291000008583 4080731.149000049103 60390.561232282 2024-03-21T13:28:10.469174+00:00 19994106.077999949455 28994284.050000008196 30492802.589000049978 4079971.860999941826 60390.561243758 2024-03-21T13:28:11.460677+00:00 19994106.087000001222 28994192.959999918938 30553087.584999978542 4079588.998000026215 60390.561255417 2024-03-21T13:28:12.468052+00:00 19994106.089999999851 28994272.188000079244 30583395.654000040144 4076666.070999979973 60390.561266887 2024-03-21T13:28:13.459059+00:00 19994106.100000001490 28994207.768000010401 30640228.133999940008 4080978.898000001907 60390.561278547 2024-03-21T13:28:14.466436+00:00 19994106.105999991298 28994188.070999979973 30703666.805000070482 4083172.090999960899 60390.561290016 2024-03-21T13:28:15.457441+00:00 19994106.113000009209 28994265.192999958992 30751917.491999980062 4086403.930999993812 60390.561301676 2024-03-21T13:28:16.464817+00:00 19994106.116000000387 28994155.733000040054 30789169.556999921799 4085030.072000027169 60390.561313336 2024-03-21T13:28:17.472192+00:00 19994106.120999988168 28994251.585000038147 30824957.989000078291 4088765.886999965180 60390.561324805 2024-03-21T13:28:18.463199+00:00 19994106.128000020981 28994258.320999979973 30777870.473999980837 4087972.108000040054 60390.561336465 2024-03-21T13:28:19.470574+00:00 19994106.126999970526 28994289.970999959856 30753071.310999989510 4086162.988000034820 60390.561347941 2024-03-21T13:28:20.462078+00:00 19994106.126000020653 28994249.935000058264 30752223.741999980062 4089602.991999983788 60390.561359595 2024-03-21T13:28:21.468957+00:00 19994106.131000008434 28994211.116999980062 30743348.546000000089 4083495.019999980927 60390.561371070 2024-03-21T13:28:22.460460+00:00 19994106.128999978304 28994237.886999960989 30757370.713999990374 4088728.995000004768 60390.561382730 2024-03-21T13:28:23.467835+00:00 19994106.141000028700 28994379.352000001818 30770419.532999988645 4084955.891000031959 60390.561394200 2024-03-21T13:28:24.458843+00:00 19994106.132999960333 28994173.661999940872 30761654.914000030607 4084475.031000018120 60390.561405859 2024-03-21T13:28:25.466218+00:00 19994106.138999998569 28994134.032000061125 30776121.728999968618 4084076.036000012886 60390.561417329 2024-03-21T13:28:26.457225+00:00 19994106.140000049025 28994309.233999971300 30778783.550999999046 4084871.111999989022 60390.561428988 2024-03-21T13:28:27.464600+00:00 19994106.131999969482 28994210.070000048727 30777427.967000011355 4083659.832000017166 60390.561440648 2024-03-21T13:28:28.471975+00:00 19994106.133999999613 28994313.662999991328 30785187.276999950409 4089086.098999977112 60390.561452118 2024-03-21T13:28:29.462982+00:00 19994106.143000010401 28994296.411999940872 30786590.112000111490 4086224.006999969017 60390.561463777 2024-03-21T13:28:30.470358+00:00 19994106.130999978632 28994116.749000001699 30780546.445999979973 4085667.944000006188 60390.561475253 2024-03-21T13:28:31.461861+00:00 19994106.128000020981 28994160.240000009537 30801708.416000001132 4088510.055999993812 60390.561486907 2024-03-21T13:28:32.468740+00:00 19994106.116999980062 28994280.721000000834 30814549.304999999702 4086745.967000008095 60390.561498383 2024-03-21T13:28:33.460243+00:00 19994106.129999998957 28994102.997999981046 30836465.199000000954 4091417.899999976158 60390.561510036 2024-03-21T13:28:34.467122+00:00 19994106.127000030130 28994224.987000018358 30845240.982999999076 4089840.018000007141 60390.561521512 2024-03-21T13:28:35.458625+00:00 19994106.133999999613 28994287.093999978155 30849260.983000010252 4091528.074000000954 60390.561533171 2024-03-21T13:28:36.466001+00:00 19994106.125000000000 28994226.784000009298 30817383.415999978781 4086966.106999992859 60390.561544641 2024-03-21T13:28:37.457008+00:00 19994106.107999920845 28994065.930000010878 30765438.961000028998 4091498.917999982834 60390.561556301 2024-03-21T13:28:38.464383+00:00 19994106.112000111490 28994162.078999970108 30731705.882999990135 4089351.080999969970 60390.561567954 2024-03-21T13:28:39.471262+00:00 19994106.107999920845 28994088.239000018686 30670795.642000019550 4086677.948000072967 60390.561579430 2024-03-21T13:28:40.462766+00:00 19994106.088999990374 28994169.157000008970 30588951.868999961764 4081137.845000029076 60390.561591084 2024-03-21T13:28:41.469644+00:00 19994106.095000028610 28994295.864000018686 30548325.805999990553 4083783.194999932777 60390.561602560 2024-03-21T13:28:42.461148+00:00 19994106.083000060171 28994201.856000009924 30492924.186000049114 4081323.902000070084 60390.561614214 2024-03-21T13:28:43.468027+00:00 19994106.075999978930 28994275.980999950320 30436256.469999969006 4081892.120000004768 60390.561625689 2024-03-21T13:28:44.459530+00:00 19994106.064000010490 28994140.320000048727 30398421.475000020117 4080967.804999948014 60390.561637343 2024-03-21T13:28:45.466409+00:00 19994106.059999939054 28994124.654999971390 30381168.298999968916 4078528.128999948967 60390.561648819 2024-03-21T13:28:46.457913+00:00 19994106.052000049502 28994071.120000001043 30378085.692000031471 4083730.962000011932 60390.561660478 2024-03-21T13:28:47.465288+00:00 19994106.049000021070 28994318.131999969482 30352685.443000018597 4080861.994000076782 60390.561672132 2024-03-21T13:28:48.472167+00:00 19994106.053999900818 28994146.639999989420 30351127.337999939919 4077069.094999908935 60390.561683607 2024-03-21T13:28:49.463670+00:00 19994106.054000020027 28994344.284000039101 30355403.720000028610 4081499.881000041962 60390.561695261 2024-03-21T13:28:50.470549+00:00 19994106.055999990553 28994352.917999979109 30375085.361000061035 4080299.003000020981 60390.561706737 2024-03-21T13:28:51.462052+00:00 19994106.068000078201 28994342.860000010580 30418200.019999980927 4078171.105000019073 60390.561718396 2024-03-21T13:28:52.469427+00:00 19994106.072999950498 28994269.200000051409 30465244.167999979109 4080661.959999918938 60390.561729866 2024-03-21T13:28:53.460435+00:00 19994106.080000039190 28994170.914999961853 30529102.087000008672 4084876.936000109185 60390.561741525 2024-03-21T13:28:54.467810+00:00 19994106.090999960899 28994148.937999960035 30599457.096999999136 4085428.086999893188 60390.561753001 2024-03-21T13:28:55.459313+00:00 19994106.092000011355 28994154.966000080109 30669401.246999979019 4085145.987000108231 60390.561764661 2024-03-21T13:28:56.466689+00:00 19994106.110999941826 28994067.086999889463 30734391.034000039101 4080270.913999915123 60390.561776130 2024-03-21T13:28:57.457696+00:00 19994106.122000098228 28994223.836000081152 30775055.577999949455 4085134.034000039101 60390.561787790 2024-03-21T13:28:58.465071+00:00 19994106.120999928564 28994210.078999999911 30799315.383999940008 4084187.955999969970 60390.561799444 2024-03-21T13:28:59.471950+00:00 19994106.121999979019 28994308.131999969482 30812115.526000019163 4088553.108000040054 60390.561810920 2024-03-21T13:29:00.463453+00:00 19994106.121000051498 28994231.837000008672 30798132.555000070482 4084972.888000010978 60390.561822573 2024-03-21T13:29:01.470333+00:00 19994106.115999940783 28994102.292999979109 30776500.511999960989 4087641.084999918938 60390.561834049 2024-03-21T13:29:02.461836+00:00 19994106.114000078291 28994319.846999999136 30773811.248000029474 4084886.988000034820 60390.561845709 2024-03-21T13:29:03.469211+00:00 19994106.120999928564 28994155.019000049680 30812455.493000030518 4085942.008000016212 60390.561857178 2024-03-21T13:29:04.460218+00:00 19994106.124000001699 28994156.013000011444 30797954.494999889284 4089053.952000021935 60390.561868838 2024-03-21T13:29:05.467593+00:00 19994106.107999999076 28994246.054999951273 30756390.641000028700 4089102.993000030983 60390.561880308 2024-03-21T13:29:06.458600+00:00 19994106.096999999136 28994013.947000030428 30724594.929999999702 4086757.031999946106 60390.561891967 2024-03-21T13:29:07.465976+00:00 19994106.118999999017 28994301.133999999613 30742411.570999991149 4087679.004999995232 60390.561903437 2024-03-21T13:29:08.456983+00:00 19994106.131000008434 28994210.802999999374 30747249.917000010610 4087347.009999989998 60390.561915097 2024-03-21T13:29:09.464358+00:00 19994106.124000001699 28994215.060999989510 30735121.496000010520 4083762.078999996185 60390.561926756 2024-03-21T13:29:10.471733+00:00 19994106.130999978632 28994231.073000010103 30739575.234000001103 4085432.993000030983 60390.561938226 2024-03-21T13:29:11.462741+00:00 19994106.131000008434 28994180.872999999672 30730734.759999990463 4087955.919000030030 60390.561949885 2024-03-21T13:29:12.470116+00:00 19994106.127000000328 28994274.852000001818 30715605.280999988317 4086718.028999925125 60390.561961356 2024-03-21T13:29:13.461123+00:00 19994106.127000000328 28994147.153000000864 30725832.364000018686 4084769.924000024796 60390.561973015 2024-03-21T13:29:14.468498+00:00 19994106.128999978304 28994188.182000011206 30738731.602000001818 4085289.069000006188 60390.561984491 2024-03-21T13:29:15.460001+00:00 19994106.126000020653 28994310.858999971300 30739356.520999971777 4084197.039999961853 60390.561996144 2024-03-21T13:29:16.466880+00:00 19994106.134999990463 28994223.903000000864 30755484.758000019938 4089913.007000089157 60390.562007620 2024-03-21T13:29:17.458384+00:00 19994106.121999979019 28994176.220000028610 30751177.116000000387 4086568.959999918938 60390.562019280 2024-03-21T13:29:18.465759+00:00 19994106.122000038624 28994149.874000009149 30752253.796999990940 4086179.981000065804 60390.562030749 2024-03-21T13:29:19.456766+00:00 19994106.125000000000 28994081.048999968916 30755538.147000011057 4090255.043999909889 60390.562042409 2024-03-21T13:29:20.464141+00:00 19994106.130999978632 28994304.817000031471 30764170.393999990076 4090328.011000037193 60390.562054063 2024-03-21T13:29:21.471021+00:00 19994106.138999998569 28994253.981999989599 30753813.803000029176 4086997.718999981880 60390.562065538 2024-03-21T13:29:22.462524+00:00 19994106.124000009149 28994255.078000009060 30741355.820999920368 4087668.190999985207 60390.562077192 2024-03-21T13:29:23.469403+00:00 19994106.122999969870 28994246.050999999046 30755085.607000108808 4089619.074000000954 60390.562088668 2024-03-21T13:29:24.460906+00:00 19994106.133999999613 28994285.042999979109 30790513.464999910444 4093496.873000026215 60390.562100328 2024-03-21T13:29:25.468281+00:00 19994106.125000000000 28994140.169000029564 30793018.578999999911 4087196.031000018120 60390.562111797 2024-03-21T13:29:26.459288+00:00 19994106.127000030130 28994010.707999940962 30772017.680999990553 4087069.060999989975 60390.562123457 2024-03-21T13:29:27.466664+00:00 19994106.121999979019 28994191.177999969572 30787665.782000061125 4088077.937000035774 60390.562134927 2024-03-21T13:29:28.457671+00:00 19994106.133000019938 28994249.017000079155 30825241.378999948502 4089649.983000040054 60390.562146586 2024-03-21T13:29:29.465046+00:00 19994106.129000011832 28994337.930999990553 30799057.542000059038 4088074.037999988068 60390.562158056 2024-03-21T13:29:30.456053+00:00 19994106.109999950975 28994252.990000009537 30706267.250000000000 4087783.956999999005 60390.562169716 2024-03-21T13:29:31.463429+00:00 19994106.090000029653 28994143.079999919981 30588148.393000010401 4085097.164000000805 60390.562181369 2024-03-21T13:29:32.470308+00:00 19994106.080999970436 28994084.886000040919 30503531.742999911308 4081989.939999999013 60390.562192845 2024-03-21T13:29:33.461811+00:00 19994106.077000018209 28994191.985000010580 30442490.215000029653 4080933.016000001226 60390.562204504 2024-03-21T13:29:34.469186+00:00 19994106.059000018984 28994292.026999950409 30397924.940000060946 4078462.960999999195 60390.562215975 2024-03-21T13:29:35.460193+00:00 19994106.057999968529 28994206.007000088692 30376796.390999909490 4080880.017000000924 60390.562227634 2024-03-21T13:29:36.467569+00:00 19994106.045000080019 28994162.013000011444 30351327.112000111490 4075958.024000000209 60390.562239104 2024-03-21T13:29:37.458576+00:00 19994106.047999981791 28994359.987999919802 30362631.258999940008 4077731.079999998212 60390.562250763 2024-03-21T13:29:38.465951+00:00 19994106.046999931335 28994135.764999989420 30358836.189000010490 4073784.903000000864 60390.562262233 2024-03-21T13:29:39.456958+00:00 19994106.054000020027 28994219.379999998957 30387216.572999950498 4081262.925999999046 60390.562273893 2024-03-21T13:29:40.464333+00:00 19994106.068000078201 28994207.879000071436 30416509.125000000000 4080047.009999997914 60390.562285546 2024-03-21T13:29:41.471213+00:00 19994106.067999958992 28994186.105000019073 30425886.796999998391 4077410.943000004161 60390.562297022 2024-03-21T13:29:42.462716+00:00 19994106.067000031471 28994265.748999949545 30425318.249000001699 4079256.115999997128 60390.562308676 2024-03-21T13:29:43.469595+00:00 19994106.070999979973 28994049.131999969482 30446501.430999990553 4079687.977000006009 60390.562320151 2024-03-21T13:29:44.461098+00:00 19994106.083999991417 28994362.015999998897 30491100.444999989122 4083587.012999997009 60390.562331805 2024-03-21T13:29:45.467977+00:00 19994106.085999969393 28994248.683000009507 30538894.445000018924 4087309.015000001062 60390.562343281 2024-03-21T13:29:46.459480+00:00 19994106.093999978155 28994168.158999990672 30589479.213999990374 4083079.910000003874 60390.562354940 2024-03-21T13:29:47.466855+00:00 19994106.102000001818 28994140.997999999672 30621229.351000010967 4079309.042999998201 60390.562366411 2024-03-21T13:29:48.457863+00:00 19994106.103000041097 28994273.828000009060 30651693.639999989420 4082343.003999993205 60390.562378070 2024-03-21T13:29:49.465238+00:00 19994106.113000039011 28994296.250000000000 30668576.977999988943 4082199.109999998938 60390.562389540 2024-03-21T13:29:50.456245+00:00 19994106.097999930382 28994197.805999990553 30660212.863000039011 4090602.909000008833 60390.562401199 2024-03-21T13:29:51.463620+00:00 19994106.100000020117 28994233.197000000626 30639698.473999980837 4090360.089000002015 60390.562412853 2024-03-21T13:29:52.470500+00:00 19994106.098000049591 28994191.101000010967 30595965.559999998659 4083698.791999996174 60390.562424329 2024-03-21T13:29:53.462003+00:00 19994106.096999999136 28994410.960999969393 30541910.171000000089 4085872.127000004053 60390.562435988 2024-03-21T13:29:54.469378+00:00 19994106.084999918938 28994190.749000009149 30499523.530000030994 4087044.047999992967 60390.562447458 2024-03-21T13:29:55.460385+00:00 19994106.080000039190 28994233.063000019640 30465951.138999998569 4087853.930000007153 60390.562459118 2024-03-21T13:29:56.467760+00:00 19994106.064999941736 28994119.324999991804 30439560.403999980539 4084110.983999996912 60390.562470587 2024-03-21T13:29:57.458768+00:00 19994106.070000048727 28994236.787000000477 30446294.747000038624 4081967.002999991179 60390.562482247 2024-03-21T13:29:58.466143+00:00 19994106.076000001281 28994137.216000020504 30456548.508999940008 4079687.054000005126 60390.562493717 2024-03-21T13:29:59.457150+00:00 19994106.085000000894 28994391.877999961376 30471441.697999950498 4084416.921000003815 60390.562505377 2024-03-21T13:30:00.464524+00:00 19994106.074000000954 28994322.741000000387 30472308.541000008583 4081328.118000001181 60390.562516847 2024-03-21T13:30:01.455532+00:00 19994106.081000011414 28994231.365000009537 30469936.623000029474 4083361.984999998938 60390.562528506 2024-03-21T13:30:02.462907+00:00 19994106.059000000358 28994158.794999960810 30435578.949000000954 4078655.937999994028 60390.562540160 2024-03-21T13:30:03.469787+00:00 19994106.070999991149 28994228.162000060081 30427058.003000020981 4080357.930000007153 60390.562551635 2024-03-21T13:30:04.461290+00:00 19994106.054000008851 28994256.128000020981 30397668.753000020981 4082279.115000010002 60390.562563295 2024-03-21T13:30:05.468665+00:00 19994106.043999999762 28994067.674999948591 30388166.440999981016 4080968.978999971878 60390.562574765 2024-03-21T13:30:06.459672+00:00 19994106.051999989897 28994219.978000041097 30408718.603000041097 4079439.047000021208 60390.562586424 2024-03-21T13:30:07.467048+00:00 19994106.048999991268 28994113.026000019163 30427044.528000000864 4083209.887999982107 60390.562597894 2024-03-21T13:30:08.458055+00:00 19994106.054000020027 28994245.108999971300 30440436.172999981791 4074165.013000010978 60390.562609553 2024-03-21T13:30:09.465430+00:00 19994106.046000000089 28994185.199000000954 30444303.725000020117 4082224.131999998819 60390.562621024 2024-03-21T13:30:10.456437+00:00 19994106.046000000089 28994045.761000040919 30441802.906999949366 4084784.009999989998 60390.562632683 2024-03-21T13:30:11.463812+00:00 19994106.038999971002 28994242.810999989510 30421994.278000000864 4078138.939000010025 60390.562644337 2024-03-21T13:30:12.470692+00:00 19994106.041000008583 28994242.064000010490 30424423.978999968618 4079107.974000006914 60390.562655813 2024-03-21T13:30:13.462194+00:00 19994106.045000020415 28994400.056999921799 30424622.200000051409 4081118.002000004053 60390.562667466 2024-03-21T13:30:14.469074+00:00 19994106.053999960423 28994277.149999979883 30419844.858000040054 4083314.945999979973 60390.562678942 2024-03-21T13:30:15.460577+00:00 19994106.046000000089 28994204.822000030428 30422031.218999978155 4079941.018000007141 60390.562690596 2024-03-21T13:30:16.467456+00:00 19994106.041000008583 28994136.141000028700 30416539.159000001848 4085399.941000015009 60390.562702071 2024-03-21T13:30:17.458960+00:00 19994106.041000008583 28994140.934000018984 30413072.157999988645 4080993.037000000011 60390.562713731 2024-03-21T13:30:18.466335+00:00 19994106.041000008583 28994110.177999969572 30408139.534000009298 4078805.072999984026 60390.562725201 2024-03-21T13:30:19.457342+00:00 19994106.042999979109 28994291.860000010580 30395500.017000000924 4082869.000000000000 60390.562736860 2024-03-21T13:30:20.464717+00:00 19994106.041000008583 28994231.896999958903 30386463.349000010639 4076732.018000007141 60390.562748330 2024-03-21T13:30:21.455724+00:00 19994106.046000000089 28994291.061000000685 30381084.125000000000 4079614.868999987841 60390.562759989 2024-03-21T13:30:22.463099+00:00 19994106.045000020415 28994236.096000000834 30376118.904999971390 4081262.958000003826 60390.562771644 2024-03-21T13:30:23.469978+00:00 19994106.060999989510 28994145.978999998420 30398670.699000000954 4077914.115000010002 60390.562783119 2024-03-21T13:30:24.461482+00:00 19994106.075999978930 28994190.862999990582 30446114.638000041246 4078549.020999997854 60390.562794773 2024-03-21T13:30:25.468361+00:00 19994106.085000038147 28994188.008000001311 30516575.856999989599 4081089.967000008095 60390.562806249 2024-03-21T13:30:26.459864+00:00 19994106.095000028610 28994201.011999990791 30561312.595999959856 4082065.042999982834 60390.562817902 2024-03-21T13:30:27.466744+00:00 19994106.099999900907 28994182.076000008732 30583293.138000011444 4087162.018999993801 60390.562829378 2024-03-21T13:30:28.458247+00:00 19994106.106000069529 28994304.911000009626 30595078.204999979585 4080292.054000020027 60390.562841037 2024-03-21T13:30:29.465622+00:00 19994106.100999951363 28994255.102999988943 30592822.700000051409 4083444.898999989033 60390.562852507 2024-03-21T13:30:30.456629+00:00 19994106.102000001818 28994203.243000030518 30623645.050999999046 4087189.943000019062 60390.562864167 2024-03-21T13:30:31.464004+00:00 19994106.114000078291 28994285.757999960333 30678326.018999990076 4088989.071999996901 60390.562875637 2024-03-21T13:30:32.455011+00:00 19994106.112999919802 28994140.815000001341 30716697.335000038147 4087030.987999976147 60390.562887296 2024-03-21T13:30:33.462387+00:00 19994106.114000078291 28994192.994000021368 30709531.942999958992 4089817.013000010978 60390.562898950 2024-03-21T13:30:34.469266+00:00 19994106.120999928564 28994279.221999999136 30701630.210999969393 4085496.013000010978 60390.562910425 2024-03-21T13:30:35.460769+00:00 19994106.120000001043 28994411.792999979109 30700857.575000051409 4088205.925000011921 60390.562922085 2024-03-21T13:30:36.468144+00:00 19994106.118000030518 28994290.942000031471 30720331.236999988556 4088862.997999966145 60390.562933555 2024-03-21T13:30:37.459151+00:00 19994106.116999980062 28994170.194999989122 30751628.393999930471 4091138.971000016201 60390.562945215 2024-03-21T13:30:38.466526+00:00 19994106.121000051498 28994073.035999950022 30788982.976000070572 4089015.037000000011 60390.562956684 2024-03-21T13:30:39.457534+00:00 19994106.125999931246 28994282.019000049680 30788486.756999969482 4097251.027999997139 60390.562968344 2024-03-21T13:30:40.464909+00:00 19994106.125000000000 28994284.059000018984 30789267.277000069618 4094683.040000020992 60390.562979814 2024-03-21T13:30:41.455916+00:00 19994106.124000068754 28994273.024999979883 30780063.389999989420 4089150.884999989998 60390.562991473 2024-03-21T13:30:42.463291+00:00 19994106.120999928564 28994143.799999948591 30768919.125000000000 4087711.011999965180 60390.563003127 2024-03-21T13:30:43.470171+00:00 19994106.116000059992 28994246.024000048637 30748125.731999989599 4085668.099000037182 60390.563014603 2024-03-21T13:30:44.461674+00:00 19994106.120000001043 28994172.215999960899 30753828.337999939919 4085056.983999968041 60390.563026256 2024-03-21T13:30:45.468553+00:00 19994106.121999979019 28994203.706000089645 30779035.480000019073 4086454.913000047207 60390.563037732 2024-03-21T13:30:46.460056+00:00 19994106.129999998957 28994248.447999950498 30811018.532000061125 4084176.014999986161 60390.563049386 2024-03-21T13:30:47.466935+00:00 19994106.133999940008 28994157.570999979973 30840250.185999989510 4087522.018999993801 60390.563060862 2024-03-21T13:30:48.458439+00:00 19994106.121000051498 28994100.259999990463 30838671.675999999046 4091154.048999965191 60390.563072521 2024-03-21T13:30:49.465814+00:00 19994106.131999969482 28994216.863999959081 30843235.000999931246 4087706.067000031006 60390.563083991 2024-03-21T13:30:50.456821+00:00 19994106.128000020981 28994218.904000040144 30843008.445999979973 4090552.818000019062 60390.563095651 2024-03-21T13:30:51.464196+00:00 19994106.126999970526 28994069.126000050455 30845843.280999999493 4087114.047999978065 60390.563107120 2024-03-21T13:30:52.455203+00:00 19994106.133000001311 28994207.207999940962 30854352.452999990433 4090152.135999978054 60390.563118780 2024-03-21T13:30:53.462578+00:00 19994106.125000000000 28994250.064000010490 30852860.668999999762 4097603.918000041973 60390.563130434 2024-03-21T13:30:54.469458+00:00 19994106.122000001371 28994175.907999988645 30846108.271999999881 4085694.972999989986 60390.563141909 2024-03-21T13:30:55.460960+00:00 19994106.128999989480 28994080.070000048727 30829296.534000009298 4085759.069000006188 60390.563153569 2024-03-21T13:30:56.468336+00:00 19994106.124000001699 28994204.626999970526 30816970.574000000954 4091769.014999986161 60390.563165039 2024-03-21T13:30:57.459343+00:00 19994106.128000009805 28994037.120000001043 30761146.252999991179 4090154.967999995220 60390.563176698 2024-03-21T13:30:58.466719+00:00 19994106.114999990910 28994244.778999999166 30744698.518000010401 4089377.077000021935 60390.563188168 2024-03-21T13:30:59.457726+00:00 19994106.127000000328 28994130.922000009567 30757063.215999990702 4085252.004999995232 60390.563199827 2024-03-21T13:31:00.465101+00:00 19994106.125000000000 28994144.219000000507 30739381.555999990553 4085974.052999972831 60390.563211303 2024-03-21T13:31:01.456604+00:00 19994106.132999990135 28994219.114000011235 30754304.375000000000 4085032.731999992859 60390.563222957 2024-03-21T13:31:02.463483+00:00 19994106.149000018835 28994202.996999990195 30783590.962999999523 4088005.094000041019 60390.563234433 2024-03-21T13:31:03.454986+00:00 19994106.159000009298 28994358.810999989510 30811867.869000021368 4089800.977999985218 60390.563246092 2024-03-21T13:31:04.462362+00:00 19994106.160999979824 28994171.119000021368 30838521.251999970526 4091713.000999987125 60390.563257746 2024-03-21T13:31:05.469241+00:00 19994106.174000021070 28994208.091999981552 30861487.840000029653 4089524.047999978065 60390.563269222 2024-03-21T13:31:06.460744+00:00 19994106.180000010878 28994287.578999999911 30886941.226000010967 4089646.992000042927 60390.563280875 2024-03-21T13:31:07.467623+00:00 19994106.171999990940 28994106.647999998182 30880768.312999960035 4091870.944000006188 60390.563292351 2024-03-21T13:31:08.459126+00:00 19994106.168999969959 28994172.685999989510 30887480.858000040054 4089730.135999978054 60390.563304005 2024-03-21T13:31:09.466006+00:00 19994106.184000018984 28994336.945000048727 30913032.927999969572 4089166.876999973785 60390.563315480 2024-03-21T13:31:10.457509+00:00 19994106.190999981016 28994250.191999968141 30957172.592000011355 4090926.918000041973 60390.563327140 2024-03-21T13:31:11.464884+00:00 19994106.196000039577 28994171.971999999136 30993530.605999950320 4090706.099999963772 60390.563338610 2024-03-21T13:31:12.455891+00:00 19994106.199999991804 28994173.135999981314 30996286.541000008583 4090108.078000009060 60390.563350270 2024-03-21T13:31:13.463266+00:00 19994106.187999960035 28994117.719000041485 30988644.331000089645 4092866.925999999046 60390.563361739 2024-03-21T13:31:14.454273+00:00 19994106.199000000954 28994200.234999950975 31006470.816999908537 4089813.983000040054 60390.563373399 2024-03-21T13:31:15.461649+00:00 19994106.196000039577 28993964.684000018984 31030497.123000029474 4093767.958999990951 60390.563385058 2024-03-21T13:31:16.469024+00:00 19994106.194999989122 28993996.039999961853 31055615.131999969482 4090553.034999967087 60390.563396528 2024-03-21T13:31:17.460032+00:00 19994106.206999961287 28994220.231000069529 31073559.699000000954 4097535.046999990940 60390.563408188 2024-03-21T13:31:18.467407+00:00 19994106.207000020891 28994306.715999960899 31081198.353000041097 4093506.921000003815 60390.563419658 2024-03-21T13:31:19.458414+00:00 19994106.208000060171 28994313.167999979109 31082371.889999989420 4096494.990999997128 60390.563431317 2024-03-21T13:31:20.465789+00:00 19994106.203999999911 28994269.815999981016 31089324.338999990374 4092172.133000016212 60390.563442787 2024-03-21T13:31:21.456796+00:00 19994106.205999970436 28994048.146000031382 31098449.062999960035 4091796.959999979008 60390.563454446 2024-03-21T13:31:22.464171+00:00 19994106.204999919981 28994159.029999971390 31126481.805000070482 4091325.989000021946 60390.563465922 2024-03-21T13:31:23.455675+00:00 19994106.208000060171 28994145.011000040919 31170910.049000021070 4095692.017000020016 60390.563477576 2024-03-21T13:31:24.462554+00:00 19994106.212000008672 28994138.924000021070 31195062.028000000864 4093664.144999980927 60390.563489235 2024-03-21T13:31:25.469929+00:00 19994106.217000011355 28994185.896999958903 31193757.247999910265 4095498.783999979030 60390.563500711 2024-03-21T13:31:26.461432+00:00 19994106.217000011355 28994071.180999990553 31189703.153999999166 4095742.085000038147 60390.563512365 2024-03-21T13:31:27.468311+00:00 19994106.217999938875 28994159.637000080198 31211715.702000010759 4094514.865999997128 60390.563523840 2024-03-21T13:31:28.459814+00:00 19994106.221000079066 28994063.615000009537 31220210.026999998838 4094861.143999993801 60390.563535494 2024-03-21T13:31:29.466694+00:00 19994106.218999978155 28994129.634999990463 31220122.580999989063 4100084.874000012875 60390.563546970 2024-03-21T13:31:30.458197+00:00 19994106.218999978155 28994271.001999970526 31235347.504000011832 4097534.065999985207 60390.563558624 2024-03-21T13:31:31.465076+00:00 19994106.225999951363 28994248.154999971390 31180181.486000001431 4099521.042999982834 60390.563570099 2024-03-21T13:31:32.456579+00:00 19994106.213999990374 28994239.876999970526 31150696.477000001818 4095895.003000020981 60390.563581759 2024-03-21T13:31:33.463955+00:00 19994106.211000081152 28994200.157000061125 31128362.731999989599 4093005.953999996185 60390.563593229 2024-03-21T13:31:34.454961+00:00 19994106.202999949455 28994087.916999939829 31085193.576000031084 4092663.036000012886 60390.563604888 2024-03-21T13:31:35.462337+00:00 19994106.200000051409 28994215.050999999046 31047883.727000001818 4088824.997999966145 60390.563616542 2024-03-21T13:31:36.469216+00:00 19994106.194999929518 28994175.967999998480 31013962.662999991328 4095912.886000037193 60390.563628017 2024-03-21T13:31:37.460719+00:00 19994106.194000009447 28994273.140999998897 31000793.005999978632 4090001.021999955177 60390.563639672 2024-03-21T13:31:38.467598+00:00 19994106.185000058264 28994354.506000000983 30993692.342000011355 4095375.087000011932 60390.563651147 2024-03-21T13:31:39.459102+00:00 19994106.197999950498 28994207.041000008583 30988330.587999999523 4097801.018999993801 60390.563662807 2024-03-21T13:31:40.466477+00:00 19994106.180999990553 28994146.333999991417 30938511.952000018209 4090013.990000010002 60390.563674277 2024-03-21T13:31:41.457483+00:00 19994106.182999968529 28994217.858000010252 30890504.007999960333 4095720.030999958981 60390.563685930 2024-03-21T13:31:42.464363+00:00 19994106.152000069618 28994009.250000000000 30836321.531000081450 4091590.875000000000 60390.563697406 2024-03-21T13:31:43.455866+00:00 19994106.151999950409 28994224.749000009149 30794453.076999899000 4085352.110000013839 60390.563709065 2024-03-21T13:31:44.463241+00:00 19994106.138000011444 28994194.047999981791 30765969.361999988556 4091587.905000091065 60390.563720535 2024-03-21T13:31:45.454249+00:00 19994106.131000038236 28994106.111999988556 30755575.665000081062 4087232.136999965180 60390.563732195 2024-03-21T13:31:46.461624+00:00 19994106.133999999613 28994207.870999988168 30754061.906000021845 4083144.871999979019 60390.563743848 2024-03-21T13:31:47.468503+00:00 19994106.122999999672 28994171.013999998569 30765995.725999951363 4094246.960000038147 60390.563755324 2024-03-21T13:31:48.460006+00:00 19994106.133999999613 28994116.877000030130 30776649.447000030428 4088356.074999928009 60390.563766978 2024-03-21T13:31:49.466885+00:00 19994106.143000010401 28994319.215999960899 30808241.514999989420 4090379.067000031006 60390.563778454 2024-03-21T13:31:50.458388+00:00 19994106.135999988765 28994264.151000019163 30832252.342999938875 4090197.968000053894 60390.563790107 2024-03-21T13:31:51.465268+00:00 19994106.144999999553 28994197.817000031471 30863222.136000040919 4087599.021999955177 60390.563801583 2024-03-21T13:31:52.456771+00:00 19994106.128000020981 28994310.184999939054 30869414.922999981791 4091384.922999978065 60390.563813237 2024-03-21T13:31:53.463650+00:00 19994106.122999999672 28994203.953000068665 30816181.650000099093 4092475.120000004768 60390.563824712 2024-03-21T13:31:54.455153+00:00 19994106.113000009209 28994193.765999909490 30718433.464999910444 4089968.894999980927 60390.563836372 2024-03-21T13:31:55.462529+00:00 19994106.098999980837 28994196.031000021845 30609685.573000069708 4082360.968999981880 60390.563848026 2024-03-21T13:31:56.469408+00:00 19994106.081000000238 28994153.917999979109 30522499.918999910355 4087382.008000016212 60390.563859501 2024-03-21T13:31:57.460911+00:00 19994106.069000009447 28994346.083999991417 30458473.458999991417 4081347.064000010025 60390.563871155 2024-03-21T13:31:58.467790+00:00 19994106.049000021070 28994166.050999999046 30416509.904000040144 4080287.947000027169 60390.563882631 2024-03-21T13:31:59.459293+00:00 19994106.041000008583 28994170.154000040144 30403993.935999989510 4086832.095999956131 60390.563894284 2024-03-21T13:32:00.466173+00:00 19994106.031999949366 28994252.189000010490 30405411.695000000298 4082524.974000095855 60390.563905760 2024-03-21T13:32:01.457676+00:00 19994106.030000030994 28994264.577999949455 30413455.874000009149 4088275.969999908935 60390.563917414 2024-03-21T13:32:02.464555+00:00 19994106.032000008970 28994383.186000108719 30417169.175999991596 4087391.041000009049 60390.563928890 2024-03-21T13:32:03.456058+00:00 19994106.029999971390 28994351.926999930292 30410979.491999998689 4081690.045000075828 60390.563940549 2024-03-21T13:32:04.463434+00:00 19994106.037000000477 28994148.810000058264 30408734.430999990553 4086758.870000004768 60390.563952019 2024-03-21T13:32:05.454440+00:00 19994106.036000009626 28994191.057999968529 30405806.596999999136 4079994.061999917030 60390.563963679 2024-03-21T13:32:06.461816+00:00 19994106.037000000477 28994378.120000001043 30411887.822000000626 4087315.075000048149 60390.563975332 2024-03-21T13:32:07.468695+00:00 19994106.032999988645 28994190.899999979883 30405921.538000021130 4082224.916999936104 60390.563986808 2024-03-21T13:32:08.460198+00:00 19994106.028000000864 28994089.139999989420 30380714.696000009775 4086812.008000016212 60390.563998462 2024-03-21T13:32:09.467077+00:00 19994106.026000019163 28994199.940000060946 30379640.458000000566 4081761.989000082016 60390.564009937 2024-03-21T13:32:10.458581+00:00 19994106.029999971390 28994157.082000020891 30388329.402000010014 4082363.089999914169 60390.564021597 2024-03-21T13:32:11.465956+00:00 19994106.028000000864 28994118.959999918938 30369634.788999971002 4079607.855000019073 60390.564033067 2024-03-21T13:32:12.456963+00:00 19994106.036000009626 28994235.015000000596 30371429.920000020415 4084184.070999979973 60390.564044726 2024-03-21T13:32:13.464338+00:00 19994106.029000040144 28994285.940000008792 30366217.190000001341 4080474.921000003815 60390.564056196 2024-03-21T13:32:14.455345+00:00 19994106.036999940872 28994331.040999989957 30359994.215999960899 4081087.096000074875 60390.564067855 2024-03-21T13:32:15.462720+00:00 19994106.031000021845 28994131.896999999881 30364886.683000031859 4079149.007999897003 60390.564079326 2024-03-21T13:32:16.453728+00:00 19994106.032000061125 28994161.884000018239 30349031.591000020504 4084076.881000041962 60390.564090985 2024-03-21T13:32:17.461103+00:00 19994106.037999991328 28994244.967999991030 30355458.778000000864 4084514.995000004768 60390.564102639 2024-03-21T13:32:18.467982+00:00 19994106.036000009626 28994114.285999979824 30349188.041000008583 4084016.172000051010 60390.564114114 2024-03-21T13:32:19.459485+00:00 19994106.041999939829 28994218.914000000805 30371512.177999969572 4078116.014999986161 60390.564125774 2024-03-21T13:32:20.466861+00:00 19994106.052999969572 28994365.866000030190 30401225.524999979883 4080159.016999959946 60390.564137244 2024-03-21T13:32:21.457867+00:00 19994106.057000041008 28994328.087999999523 30418459.572000030428 4080768.907000064850 60390.564148903 2024-03-21T13:32:22.465242+00:00 19994106.057000041008 28994162.912000000477 30405420.259999990463 4083878.067999958992 60390.564160373 2024-03-21T13:32:23.456250+00:00 19994106.057999968529 28994291.083000000566 30399099.778000000864 4082540.904999970924 60390.564172033 2024-03-21T13:32:24.463625+00:00 19994106.050999999046 28994107.122999969870 30392375.182999968529 4086333.093000053894 60390.564183502 2024-03-21T13:32:25.454632+00:00 19994106.057999968529 28994142.975000020117 30400295.730000019073 4080963.934000014793 60390.564195162 2024-03-21T13:32:26.462008+00:00 19994106.060999989510 28994282.939000010490 30409038.838999990374 4082725.934999942780 60390.564206632 2024-03-21T13:32:27.453014+00:00 19994106.046000000089 28994317.853999968618 30402565.241000059992 4082488.967000008095 60390.564218292 2024-03-21T13:32:28.460390+00:00 19994106.070000048727 28994180.116000000387 30430129.491999980062 4083698.110999941826 60390.564229951 2024-03-21T13:32:29.467765+00:00 19994106.082999940962 28994189.970000028610 30471347.485000010580 4084151.870000004768 60390.564241421 2024-03-21T13:32:30.458773+00:00 19994106.090000029653 28994301.121999979019 30537002.917999979109 4083852.131000041962 60390.564253081 2024-03-21T13:32:31.466148+00:00 19994106.102000001818 28994022.802000049502 30625833.223999980837 4080963.021000028122 60390.564264550 2024-03-21T13:32:32.457154+00:00 19994106.115000009537 28994129.102999929339 30714064.922000050545 4091756.940999985207 60390.564276210 2024-03-21T13:32:33.464532+00:00 19994106.128999948502 28994216.091000080109 30794008.434000018984 4087535.876999973785 60390.564287680 2024-03-21T13:32:34.455537+00:00 19994106.116000059992 28994148.751999970526 30820010.648999929428 4091732.238000034820 60390.564299339 2024-03-21T13:32:35.462912+00:00 19994106.102999929339 28994092.100999951363 30800727.643000010401 4089602.773000001907 60390.564310809 2024-03-21T13:32:36.453920+00:00 19994106.104000091553 28994105.307999968529 30786125.905999999493 4087850.144999980927 60390.564322469 2024-03-21T13:32:37.461295+00:00 19994106.133000019938 28994375.640000101179 30807806.034000001848 4089345.001000047196 60390.564334122 2024-03-21T13:32:38.468174+00:00 19994106.129999998957 28994237.159999970347 30783355.616999998689 4089690.911000012886 60390.564345598 2024-03-21T13:32:39.459677+00:00 19994106.125000000000 28994114.314000010490 30778644.731999989599 4092083.058999896049 60390.564357257 2024-03-21T13:32:40.467053+00:00 19994106.129000000656 28994116.927999969572 30785548.400999989361 4088468.988000034820 60390.564368728 2024-03-21T13:32:41.458059+00:00 19994106.129000000656 28994205.534000039101 30784087.177999999374 4090807.975000023842 60390.564380387 2024-03-21T13:32:42.465434+00:00 19994106.125999990851 28994115.112999919802 30795132.059999998659 4089245.952000021935 60390.564391863 2024-03-21T13:32:43.456938+00:00 19994106.140000000596 28994383.087000008672 30808671.677999999374 4090861.033999919891 60390.564403516 2024-03-21T13:32:44.463817+00:00 19994106.131999999285 28994217.940000060946 30806970.925000008196 4088553.995000004768 60390.564414992 2024-03-21T13:32:45.455320+00:00 19994106.135999988765 28994208.120000001043 30840303.585999969393 4090241.077000021935 60390.564426652 2024-03-21T13:32:46.462696+00:00 19994106.140000019222 28994279.922999981791 30865966.243000030518 4089574.911000012886 60390.564438121 2024-03-21T13:32:47.453703+00:00 19994106.139999989420 28994222.266000028700 30867834.546999990940 4091433.922999978065 60390.564449781 2024-03-21T13:32:48.461078+00:00 19994106.130000028759 28994146.641999959946 30850540.184000018984 4087912.151000022888 60390.564461435 2024-03-21T13:32:49.467957+00:00 19994106.130999978632 28994175.109000001103 30848321.069000009447 4091915.937000035774 60390.564472910 2024-03-21T13:32:50.459460+00:00 19994106.133999999613 28994224.980999991298 30857039.217000011355 4092622.026999949943 60390.564484564 2024-03-21T13:32:51.466340+00:00 19994106.127999991179 28994126.940999999642 30857567.462999999523 4093353.019000052940 60390.564496040 2024-03-21T13:32:52.457843+00:00 19994106.123999979347 28994271.306000009179 30860643.912999991328 4086957.930999993812 60390.564507694 2024-03-21T13:32:53.464722+00:00 19994106.133999999613 28994075.735999990255 30863815.787999991328 4093247.113999962807 60390.564519169 2024-03-21T13:32:54.456225+00:00 19994106.138000011444 28994254.964999999851 30872827.184000018984 4091967.856000065804 60390.564530829 2024-03-21T13:32:55.463601+00:00 19994106.136000040919 28994267.076999988407 30853091.388999938965 4089549.058999896049 60390.564542299 2024-03-21T13:32:56.454608+00:00 19994106.139999989420 28994339.017000019550 30845359.219000101089 4091066.039000033867 60390.564553958 2024-03-21T13:32:57.461983+00:00 19994106.133000019938 28994098.969999998808 30836835.694000009447 4085817.011999965180 60390.564565434 2024-03-21T13:32:58.453486+00:00 19994106.135999981314 28994175.876999970526 30822744.431999921799 4090978.934000014793 60390.564577088 2024-03-21T13:32:59.460365+00:00 19994106.129000011832 28994229.109000030905 30823992.095000028610 4092199.967000008095 60390.564588747 2024-03-21T13:33:00.467740+00:00 19994106.125999990851 28994196.922999981791 30842362.522999998182 4093551.149999976158 60390.564600217 2024-03-21T13:33:01.458748+00:00 19994106.116999980062 28994147.180000010878 30838276.495000001043 4092339.997000098228 60390.564611876 2024-03-21T13:33:02.466123+00:00 19994106.094000041485 28994214.731999989599 30811936.220999959856 4088671.907999991905 60390.564623352 2024-03-21T13:33:03.457626+00:00 19994106.108999971300 28994186.055000010878 30820745.279999971390 4091644.060999989975 60390.564635006 2024-03-21T13:33:04.464505+00:00 19994106.116999980062 28994172.897000011057 30830131.679000020027 4090277.913999915123 60390.564646482 2024-03-21T13:33:05.456008+00:00 19994106.083999991417 28994142.278999980539 30760759.764999989420 4090693.099000095855 60390.564658141 2024-03-21T13:33:06.463384+00:00 19994106.121000051498 28994109.085000038147 30745275.673000101000 4085788.885999917984 60390.564669611 2024-03-21T13:33:07.454391+00:00 19994106.120999928564 28994188.897999938577 30716997.899999979883 4088535.068000078201 60390.564681270 2024-03-21T13:33:08.461765+00:00 19994106.108000040054 28994335.075000051409 30655482.264999989420 4089618.991999983788 60390.564692740 2024-03-21T13:33:09.452773+00:00 19994106.108000040054 28994229.087999939919 30610522.251999970526 4087271.985999941826 60390.564704400 2024-03-21T13:33:10.460148+00:00 19994106.093999978155 28994063.888000011444 30548108.927000001073 4083565.024000049103 60390.564716059 2024-03-21T13:33:11.467523+00:00 19994106.085000038147 28994188.560000058264 30506701.681000001729 4086984.983000040054 60390.564727529 2024-03-21T13:33:12.458531+00:00 19994106.077999949455 28994203.355000019073 30484723.100999999791 4081340.973999977112 60390.564739189 2024-03-21T13:33:13.465906+00:00 19994106.075000051409 28994128.931999921799 30474391.767999991775 4079272.980999947060 60390.564750659 2024-03-21T13:33:14.456913+00:00 19994106.069999929518 28994146.973999980837 30453708.337000001222 4083467.019000052940 60390.564762318 2024-03-21T13:33:15.464288+00:00 19994106.022000070661 28994028.169000029564 30393603.749000009149 4080432.092000008095 60390.564773794 2024-03-21T13:33:16.455792+00:00 19994106.059999939054 28994098.028000000864 30418465.777000010014 4079402.950999975204 60390.564785447 2024-03-21T13:33:17.462671+00:00 19994106.047999981791 28994250.966000080109 30399555.618999991566 4084085.972999929916 60390.564796923 2024-03-21T13:33:18.454174+00:00 19994106.055000070482 28994244.988999959081 30406889.081999991089 4079697.996000051033 60390.564808577 2024-03-21T13:33:19.461053+00:00 19994106.043999910355 28994070.840000029653 30400804.007000029087 4084088.134999989998 60390.564820237 2024-03-21T13:33:20.468428+00:00 19994106.050999999046 28994208.023999929428 30402155.324999991804 4082306.883000016212 60390.564831707 2024-03-21T13:33:21.459436+00:00 19994106.048000101000 28994195.282999988645 30400366.372999969870 4084024.018000007141 60390.564843366 2024-03-21T13:33:22.466811+00:00 19994106.043999910355 28994205.593000050634 30408758.466000020504 4079914.967999935150 60390.564854842 2024-03-21T13:33:23.458314+00:00 19994106.042000059038 28994154.256999969482 30421425.787999991328 4085810.017000079155 60390.564866495 2024-03-21T13:33:24.465193+00:00 19994106.051999930292 28994158.129999998957 30425120.861000001431 4087692.990999937057 60390.564877971 2024-03-21T13:33:25.456697+00:00 19994106.063000079244 28994157.182000041008 30440569.999000009149 4082609.120000004768 60390.564889625 2024-03-21T13:33:26.463575+00:00 19994106.074999928474 28994140.730000000447 30465378.532999988645 4086737.843000053894 60390.564901100 2024-03-21T13:33:27.455078+00:00 19994106.069000009447 28994115.026999998838 30454125.217000011355 4085168.103999971878 60390.564912754 2024-03-21T13:33:28.461958+00:00 19994106.083999991417 28994289.822999998927 30462162.756999969482 4081397.945000051986 60390.564924230 2024-03-21T13:33:29.453461+00:00 19994106.055000070482 28994148.059000000358 30450136.259999990463 4080775.954999924172 60390.564935884 2024-03-21T13:33:30.460340+00:00 19994106.059999939054 28994182.234000001103 30455846.205000039190 4084383.050000071991 60390.564947543 2024-03-21T13:33:31.467715+00:00 19994106.067000031471 28994314.643999990076 30452022.781000021845 4082413.051999927033 60390.564959013 2024-03-21T13:33:32.458722+00:00 19994106.065000060946 28994179.103000018746 30453961.871999979019 4087483.978000044823 60390.564970672 2024-03-21T13:33:33.466097+00:00 19994106.065999999642 28994018.852000001818 30454723.863000039011 4082240.942999958992 60390.564982142 2024-03-21T13:33:34.457105+00:00 19994106.065999999642 28994218.053999990225 30465929.406999949366 4085938.060999989975 60390.564993802 2024-03-21T13:33:35.464480+00:00 19994106.076999999583 28994358.209999978542 30486073.394999980927 4081470.998000026215 60390.565005272 2024-03-21T13:33:36.455487+00:00 19994106.072000000626 28994203.899000048637 30478160.395000100136 4083387.975000023842 60390.565016931 2024-03-21T13:33:37.462864+00:00 19994106.077000010759 28994254.047999981791 30476811.984999898821 4083991.898000001907 60390.565028401 2024-03-21T13:33:38.453870+00:00 19994106.055999990553 28994214.124000009149 30446849.788000110537 4082204.136999965180 60390.565040061 2024-03-21T13:33:39.461245+00:00 19994106.059000018984 28994264.019999980927 30448956.969999909401 4080195.980000019073 60390.565051530 2024-03-21T13:33:40.452252+00:00 19994106.054999981076 28994168.885999981314 30445473.103999968618 4081825.976999998093 60390.565063190 2024-03-21T13:33:41.459627+00:00 19994106.059000018984 28994370.000000000000 30440396.286000009626 4083319.026000022888 60390.565074849 2024-03-21T13:33:42.467003+00:00 19994106.051999989897 28994015.092000011355 30430815.247000098228 4084128.888999938965 60390.565086320 2024-03-21T13:33:43.458009+00:00 19994106.049000021070 28994137.967000011355 30419772.102999929339 4088303.150000094902 60390.565097979 2024-03-21T13:33:44.465385+00:00 19994106.046999990940 28994224.768000010401 30423160.519000049680 4084668.020999907982 60390.565109449 2024-03-21T13:33:45.456392+00:00 19994106.046000000089 28994180.111999988556 30433225.054000020027 4082585.896000028122 60390.565121109 2024-03-21T13:33:46.463767+00:00 19994106.037999991328 28994163.047999981791 30459584.199999999255 4083294.024000049103 60390.565132578 2024-03-21T13:33:47.454775+00:00 19994106.038999971002 28994371.751000050455 30481976.201999999583 4085639.005999923218 60390.565144238 2024-03-21T13:33:48.462150+00:00 19994106.031000021845 28994154.916999939829 30449328.868000000715 4084115.004999995232 60390.565155714 2024-03-21T13:33:49.453653+00:00 19994106.028999980539 28994185.106000069529 30404771.370000001043 4075662.974000095855 60390.565167367 2024-03-21T13:33:50.460532+00:00 19994106.017000019550 28994287.075999978930 30372227.919999990612 4078403.863999962807 60390.565178843 2024-03-21T13:33:51.452035+00:00 19994106.018999990076 28994347.243000030518 30373559.964000020176 4083165.195999979973 60390.565190502 2024-03-21T13:33:52.459411+00:00 19994106.013000011444 28994299.174000021070 30366985.841999981552 4081870.898000001907 60390.565202156 2024-03-21T13:33:53.466290+00:00 19994106.018999990076 28994313.712000008672 30361223.452000018209 4077739.032000001054 60390.565213632 2024-03-21T13:33:54.457793+00:00 19994106.013000011444 28994233.862999919802 30345840.231000009924 4082095.018000000156 60390.565225285 2024-03-21T13:33:55.464672+00:00 19994106.020999971777 28994204.050999999046 30330297.240000009537 4077747.952000000048 60390.565236761 2024-03-21T13:33:56.456174+00:00 19994106.001000050455 28994335.080000039190 30262600.474999960512 4074858.993999999017 60390.565248415 2024-03-21T13:33:57.463055+00:00 19994105.990000009537 28994242.814999941736 30224380.758999999613 4076479.107999999076 60390.565259891 2024-03-21T13:33:58.454558+00:00 19994105.998999949545 28994193.108000040054 30224787.953999999911 4076614.910000000149 60390.565271550 2024-03-21T13:33:59.461933+00:00 19994106.008999999613 28994204.019000049680 30255312.763999998569 4075013.982000000775 60390.565283020 2024-03-21T13:34:00.452940+00:00 19994106.006999969482 28994081.009999990463 30282924.065000001341 4076395.024000003934 60390.565294680 2024-03-21T13:34:01.460315+00:00 19994106.013000011444 28994266.922999981791 30322606.175000008196 4082687.026999995112 60390.565306333 2024-03-21T13:34:02.467194+00:00 19994106.017000079155 28994222.021999958903 30354353.549999948591 4080638.999000004958 60390.565317809 2024-03-21T13:34:03.458698+00:00 19994106.015999909490 28994230.796000000089 30377951.866000059992 4082626.050999999046 60390.565329468 2024-03-21T13:34:04.466073+00:00 19994106.022000070661 28994229.471000000834 30411312.450999978930 4080285.904999994207 60390.565340939 2024-03-21T13:34:05.457080+00:00 19994106.022999998182 28994201.030000001192 30428759.993000030518 4078216.163000002969 60390.565352598 2024-03-21T13:34:06.464455+00:00 19994106.013999938965 28994241.950999990106 30422854.116999980062 4078493.896999999881 60390.565364068 2024-03-21T13:34:07.455463+00:00 19994106.031000021845 28994278.645000010729 30427858.764000058174 4084773.919000000227 60390.565375727 2024-03-21T13:34:08.462838+00:00 19994106.021000031382 28994211.254999998957 30369051.685999989510 4081979.057000004221 60390.565387203 2024-03-21T13:34:09.454341+00:00 19994106.026999950409 28994346.817000001669 30340720.838999990374 4077473.005000003148 60390.565398857 2024-03-21T13:34:10.461220+00:00 19994106.032000061125 28994231.162999991328 30333364.447000030428 4078128.009999989998 60390.565410327 2024-03-21T13:34:11.452227+00:00 19994106.024999979883 28994209.864000018686 30335968.845999959856 4081184.990000010002 60390.565421986 2024-03-21T13:34:12.459602+00:00 19994106.031999949366 28994179.125999990851 30336224.353000041097 4079138.038999990094 60390.565433646 2024-03-21T13:34:13.466978+00:00 19994106.031000021845 28994168.921999990940 30347295.910999890417 4070926.942000002135 60390.565445116 2024-03-21T13:34:14.457985+00:00 19994106.037999991328 28994343.028000000864 30359071.629000071436 4079978.946000009775 60390.565456775 2024-03-21T13:34:15.465360+00:00 19994106.046000000089 28994342.875999990851 30362169.926999930292 4078774.184999987017 60390.565468245 2024-03-21T13:34:16.456367+00:00 19994106.039000030607 28994243.032000008970 30366673.583000060171 4081084.887000008952 60390.565479904 2024-03-21T13:34:17.463743+00:00 19994106.041000008583 28994154.076000031084 30370882.003000020981 4078895.082000001799 60390.565491380 2024-03-21T13:34:18.455246+00:00 19994106.039999961853 28994236.006999969482 30371864.952999949455 4083181.983999996912 60390.565503034 2024-03-21T13:34:19.462125+00:00 19994106.044000029564 28994100.020000040531 30391549.250000000000 4078036.965999991167 60390.565514510 2024-03-21T13:34:20.453628+00:00 19994106.049000021070 28994035.836999949068 30410110.014000058174 4084842.908000006806 60390.565526163 2024-03-21T13:34:21.460507+00:00 19994106.047999981791 28994262.073000069708 30412781.609000001103 4079970.077999994159 60390.565537639 2024-03-21T13:34:22.452011+00:00 19994106.057000041008 28994298.108999971300 30412059.447000000626 4078837.001000002027 60390.565549293 2024-03-21T13:34:23.458890+00:00 19994106.051999930292 28994382.786999940872 30417914.996999990195 4079188.047000005841 60390.565560952 2024-03-21T13:34:24.466265+00:00 19994106.070000048727 28994179.988000039011 30439059.151999998838 4080352.973999992013 60390.565572428 2024-03-21T13:34:25.457768+00:00 19994106.080999970436 28994248.417999979109 30468378.494000021368 4076469.063000007998 60390.565584082 2024-03-21T13:34:26.464647+00:00 19994106.092000011355 28994345.613000039011 30521534.701999988407 4079900.014999986161 60390.565595557 2024-03-21T13:34:27.456150+00:00 19994106.090999998152 28994073.346999999136 30587286.636999990791 4082898.923000007868 60390.565607211 2024-03-21T13:34:28.463030+00:00 19994106.114000000060 28994121.590999960899 30678890.481999989599 4085523.965999991167 60390.565618687 2024-03-21T13:34:29.454533+00:00 19994106.124000001699 28994104.282999988645 30746039.669999990612 4092428.052000015974 60390.565630346 2024-03-21T13:34:30.461908+00:00 19994106.125999998301 28994283.892000079155 30794565.799000021070 4090284.963999987114 60390.565641816 2024-03-21T13:34:31.452915+00:00 19994106.125999998301 28994221.016999959946 30827314.671999990940 4091129.032000004780 60390.565653475 2024-03-21T13:34:32.460291+00:00 19994106.136999990791 28994169.192000031471 30861762.285000029951 4089541.972999989986 60390.565664946 2024-03-21T13:34:33.451298+00:00 19994106.143999990076 28994186.679999951273 30879186.311999980360 4085336.029000014067 60390.565676605 2024-03-21T13:34:34.458673+00:00 19994106.151000019163 28994165.154000040144 30881417.921999990940 4087960.053000003099 60390.565688259 2024-03-21T13:34:35.465552+00:00 19994106.146000001580 28994172.783999919891 30877258.866000000387 4088598.909999995958 60390.565699734 2024-03-21T13:34:36.457055+00:00 19994106.151999980211 28994203.451000090688 30868520.768000010401 4089386.946000009775 60390.565711388 2024-03-21T13:34:37.463934+00:00 19994106.147000011057 28994089.757999900728 30859886.914000030607 4093347.044000000227 60390.565722864 2024-03-21T13:34:38.455437+00:00 19994106.146000001580 28994214.137000080198 30859336.081000030041 4091899.032999991905 60390.565734518 2024-03-21T13:34:39.462317+00:00 19994106.146000001580 28994112.988999959081 30860061.921000000089 4093167.877999991179 60390.565745994 2024-03-21T13:34:40.453820+00:00 19994106.133999999613 28994275.912999998778 30837418.621999979019 4095067.122000008821 60390.565757653 2024-03-21T13:34:41.461195+00:00 19994106.137000020593 28994282.905999999493 30828268.388999938965 4088695.907999991905 60390.565769123 2024-03-21T13:34:42.452202+00:00 19994106.130999978632 28994035.983000010252 30827455.536000009626 4088499.106000006199 60390.565780782 2024-03-21T13:34:43.459577+00:00 19994106.140999969095 28994261.236999999732 30817993.315999981016 4087872.013999999035 60390.565792436 2024-03-21T13:34:44.466457+00:00 19994106.138000011444 28994158.066999990493 30799676.067000031471 4084436.939000010025 60390.565803912 2024-03-21T13:34:45.457960+00:00 19994106.144999980927 28994270.578999999911 30804929.432000041008 4087466.072999984026 60390.565815571 2024-03-21T13:34:46.465335+00:00 19994106.151000019163 28994130.331000000238 30809726.933999899775 4084838.030000001192 60390.565827041 2024-03-21T13:34:47.456342+00:00 19994106.161000009626 28994258.879000011832 30839456.750000000000 4090396.893999993801 60390.565838700 2024-03-21T13:34:48.463718+00:00 19994106.170000020415 28994214.184999968857 30866231.310000058264 4088969.925999999046 60390.565850170 2024-03-21T13:34:49.454725+00:00 19994106.176999989897 28994138.896000031382 30897511.738999959081 4086694.032000004780 60390.565861830 2024-03-21T13:34:50.462100+00:00 19994106.186999980360 28994153.221999999136 30933142.623000029474 4085629.084000021219 60390.565873300 2024-03-21T13:34:51.453107+00:00 19994106.183000031859 28994121.865000009537 30968796.225999951363 4093001.995999991894 60390.565884959 2024-03-21T13:34:52.460482+00:00 19994106.191999968141 28994153.653000000864 31021443.616000059992 4094411.972999989986 60390.565896435 2024-03-21T13:34:53.451985+00:00 19994106.204999979585 28994165.236000001431 31071256.429999951273 4099615.066000015009 60390.565908089 2024-03-21T13:34:54.458865+00:00 19994106.205000039190 28994162.894999980927 31118307.572000030428 4098696.937999994028 60390.565919748 2024-03-21T13:34:55.466240+00:00 19994106.215000029653 28994348.303000029176 31147114.417999979109 4098874.961999983061 60390.565931218 2024-03-21T13:34:56.457247+00:00 19994106.203999999911 28994086.722999989986 31161153.892999999225 4098280.038000016939 60390.565942877 2024-03-21T13:34:57.464622+00:00 19994106.208999991417 28994362.974999960512 31170920.271000009030 4095772.947999984026 60390.565954353 2024-03-21T13:34:58.456126+00:00 19994106.210999969393 28994124.910000029951 31182040.282999988645 4096819.925000042189 60390.565966007 2024-03-21T13:34:59.463005+00:00 19994106.220000028610 28994070.947000030428 31211018.718000009656 4095874.123999952804 60390.565977483 2024-03-21T13:35:00.454508+00:00 19994106.212000008672 28994059.159999970347 31220090.083000000566 4102026.946000040043 60390.565989137 2024-03-21T13:35:01.461387+00:00 19994106.217000011355 28994084.853000041097 31223268.030000001192 4096156.029999970924 60390.566000612 2024-03-21T13:35:02.452890+00:00 19994106.213999990374 28994067.991999980062 31258896.512999981642 4099371.017000020016 60390.566012266 2024-03-21T13:35:03.459769+00:00 19994106.224999900907 28994132.072999950498 31254396.141999989748 4095365.004999995232 60390.566023742 2024-03-21T13:35:04.451273+00:00 19994106.219000101089 28994108.294000029564 31213138.059999998659 4097221.025999962818 60390.566035395 2024-03-21T13:35:05.458152+00:00 19994106.217000011355 28994103.835999969393 31224764.513999998569 4094419.013000010978 60390.566047055 2024-03-21T13:35:06.465527+00:00 19994106.229999899864 28994169.063000079244 31222150.342999991030 4095749.002000033855 60390.566058525 2024-03-21T13:35:07.456534+00:00 19994106.217000011355 28994101.940999981016 31190739.965000029653 4099352.955999969970 60390.566070184 2024-03-21T13:35:08.463909+00:00 19994106.215000029653 28994116.968999978155 31198916.736999988556 4095139.009999989998 60390.566081654 2024-03-21T13:35:09.454917+00:00 19994106.217000011355 28994290.084999918938 31193866.379000011832 4096222.935000001919 60390.566093314 2024-03-21T13:35:10.462292+00:00 19994106.230000019073 28994173.780000090599 31204219.079999979585 4097070.981000006199 60390.566104784 2024-03-21T13:35:11.453299+00:00 19994106.217000011355 28994144.284999970347 31192203.984000030905 4094585.062000035774 60390.566116443 2024-03-21T13:35:12.460674+00:00 19994106.223999980837 28994279.878999948502 31200173.540000021458 4098685.016999959946 60390.566127913 2024-03-21T13:35:13.451682+00:00 19994106.230000019073 28994204.000000000000 31199096.674999948591 4096420.997000039089 60390.566139572 2024-03-21T13:35:14.459057+00:00 19994106.222999930382 28994069.930000070482 31201020.167000059038 4095148.961999952793 60390.566151226 2024-03-21T13:35:15.465938+00:00 19994106.219000101089 28994088.064999941736 31195705.666999939829 4094293.998000026215 60390.566162702 2024-03-21T13:35:16.457439+00:00 19994106.224999900907 28994160.731000069529 31215502.593999978155 4098483.944000006188 60390.566174361 2024-03-21T13:35:17.464814+00:00 19994106.228000041097 28994241.438000001013 31220497.707000020891 4099072.060999989975 60390.566185831 2024-03-21T13:35:18.455821+00:00 19994106.223000049591 28994281.900000009686 31220130.636999960989 4093572.000999987125 60390.566197491 2024-03-21T13:35:19.463197+00:00 19994106.222999930382 28994460.081000000238 31218437.497000098228 4096507.074000000954 60390.566208967 2024-03-21T13:35:20.454700+00:00 19994106.228000000119 28994191.943999990821 31217098.363999959081 4089935.915000020992 60390.566220620 2024-03-21T13:35:21.461579+00:00 19994106.212999999523 28994300.171999990940 31201643.791000008583 4093696.133000016212 60390.566232096 2024-03-21T13:35:22.453082+00:00 19994106.225000001490 28994228.790000021458 31196184.962999939919 4096353.888999999035 60390.566243750 2024-03-21T13:35:23.459961+00:00 19994106.219000000507 28994278.888999998569 31204897.975000020117 4093544.949000000954 60390.566255225 2024-03-21T13:35:24.451465+00:00 19994106.188999999315 28994220.078999999911 31164154.550000071526 4089660.079999982845 60390.566266885 2024-03-21T13:35:25.458840+00:00 19994106.234999999404 28994290.092000011355 31224392.122999910265 4098493.999000012875 60390.566278539 2024-03-21T13:35:26.465719+00:00 19994106.238999988884 28993994.890999969095 31232702.916000008583 4096287.078999996185 60390.566290014 2024-03-21T13:35:27.457223+00:00 19994106.233000010252 28994223.035000029951 31240139.738000039011 4096214.840999960899 60390.566301668 2024-03-21T13:35:28.464102+00:00 19994106.213999990374 28994258.977000001818 31232004.488000039011 4096947.245000004768 60390.566313144 2024-03-21T13:35:29.455604+00:00 19994106.182000011206 28994277.236999988556 31219171.149999979883 4091674.799000024796 60390.566324797 2024-03-21T13:35:30.462484+00:00 19994106.182000011206 28994220.769999980927 31223202.701000001281 4097936.967000008095 60390.566336273 2024-03-21T13:35:31.453987+00:00 19994106.173999991268 28994233.050999999046 31211738.043000001460 4096960.103999971878 60390.566347932 2024-03-21T13:35:32.461362+00:00 19994106.199000000954 28994245.297000050545 31227678.570000000298 4094274.953999996185 60390.566359403 2024-03-21T13:35:33.452369+00:00 19994106.183999989182 28994277.267999950796 31212143.938999999315 4092371.994000018109 60390.566371062 2024-03-21T13:35:34.459745+00:00 19994106.175999999046 28993942.393000010401 31206918.070999991149 4093682.961000024807 60390.566382538 2024-03-21T13:35:35.451248+00:00 19994106.148999989033 28994148.127999961376 31199219.993000000715 4094838.158999979030 60390.566394191 2024-03-21T13:35:36.458127+00:00 19994106.201000031084 28994163.726000070572 31284139.995000001043 4097226.850000023842 60390.566405850 2024-03-21T13:35:37.465502+00:00 19994106.196999970824 28994126.179000020027 31275895.679000020027 4100780.979999959003 60390.566417321 2024-03-21T13:35:38.456509+00:00 19994106.194000009447 28994367.721999999136 31292018.398999989033 4101149.120000004768 60390.566428980 2024-03-21T13:35:39.463885+00:00 19994106.184999998659 28994264.077999949455 31283195.524999979883 4098190.893999993801 60390.566440450 2024-03-21T13:35:40.454892+00:00 19994106.178000029176 28994217.945000048727 31262313.137000020593 4101487.091000020970 60390.566452110 2024-03-21T13:35:41.462267+00:00 19994106.183999959379 28994129.146999958903 31231602.260999981314 4093614.982999979984 60390.566463579 2024-03-21T13:35:42.453274+00:00 19994106.184999998659 28994280.861000061035 31205045.909000039101 4093662.979000031948 60390.566475239 2024-03-21T13:35:43.460649+00:00 19994106.212999999523 28994051.241999980062 31217286.967000011355 4097180.911000012886 60390.566486709 2024-03-21T13:35:44.451656+00:00 19994106.210000038147 28994034.692999958992 31197036.360999941826 4092671.063999950886 60390.566498369 2024-03-21T13:35:45.459032+00:00 19994106.163999971002 28994206.103999968618 31134759.336000028998 4097996.038000047207 60390.566509844 2024-03-21T13:35:46.450535+00:00 19994106.226000010967 28994153.070999979973 31175892.055000010878 4094022.026999949943 60390.566521498 2024-03-21T13:35:47.457414+00:00 19994106.149000048637 28994065.037000060081 31072898.636000040919 4091488.915000020992 60390.566533152 2024-03-21T13:35:48.464293+00:00 19994106.196999911219 28994105.919999960810 31105723.605999950320 4089429.088999987114 60390.566544627 2024-03-21T13:35:49.455797+00:00 19994106.175999999046 28994042.134999990463 31063547.526000019163 4090393.905000030994 60390.566556287 2024-03-21T13:35:50.463172+00:00 19994106.142000079155 28994095.784000039101 30998042.945999979973 4091797.986999989022 60390.566567757 2024-03-21T13:35:51.454179+00:00 19994106.149999979883 28994202.345000028610 30989260.695000048727 4087225.046000003815 60390.566579416 2024-03-21T13:35:52.461554+00:00 19994106.139999989420 28994089.924999948591 30955571.389999989420 4089515.061999977101 60390.566590886 2024-03-21T13:35:53.452561+00:00 19994106.144999980927 28994119.625000000000 30951811.643000010401 4086599.884999989998 60390.566602546 2024-03-21T13:35:54.459937+00:00 19994106.197000030428 28994294.243000000715 30999721.758000019938 4091721.119000018109 60390.566614015 2024-03-21T13:35:55.450944+00:00 19994106.177999969572 28994286.905999999493 30971601.185999989510 4092323.910000026226 60390.566625675 2024-03-21T13:35:56.458319+00:00 19994106.180000070482 28994085.100999999791 30959115.906999949366 4093171.116999983788 60390.566637329 2024-03-21T13:35:57.465198+00:00 19994106.153000000864 28994085.938999999315 30926559.352000001818 4091396.906000018120 60390.566648805 2024-03-21T13:35:58.456701+00:00 19994106.182999968529 28994207.859999999404 30960116.863999959081 4093696.997999966145 60390.566660464 2024-03-21T13:35:59.464077+00:00 19994106.171999931335 28994082.393000010401 30950754.093000050634 4089226.101999998093 60390.566671934 2024-03-21T13:36:00.455084+00:00 19994106.170000080019 28994088.952999979258 30944549.753999948502 4087244.810999989975 60390.566683593 2024-03-21T13:36:01.462459+00:00 19994106.159999970347 28994129.084000021219 30946828.499000068754 4087408.060000001919 60390.566695069 2024-03-21T13:36:02.453962+00:00 19994106.162000060081 28994315.278999980539 30942153.368000030518 4088838.999000012875 60390.566706723 2024-03-21T13:36:03.460841+00:00 19994106.173999909312 28994170.726000010967 30954383.457999940962 4089556.987999976147 60390.566718198 2024-03-21T13:36:04.452345+00:00 19994106.147000070661 28994094.616999980062 30917289.784999970347 4090745.003000020981 60390.566729858 2024-03-21T13:36:05.459720+00:00 19994106.171000000089 28994157.210000038147 30940233.256000000983 4083786.083000063896 60390.566741328 2024-03-21T13:36:06.450727+00:00 19994106.166999939829 28994121.084999978542 30938630.230000000447 4089082.944000006188 60390.566752987 2024-03-21T13:36:07.458102+00:00 19994106.180000070482 28994135.898999989033 30966359.930000010878 4088603.023000001907 60390.566764641 2024-03-21T13:36:08.464981+00:00 19994106.184999939054 28994230.032000008970 30996756.396999981254 4090748.941999911796 60390.566776117 2024-03-21T13:36:09.456484+00:00 19994106.195000048727 28994155.882000029087 31050753.427000019699 4092345.055000067223 60390.566787770 2024-03-21T13:36:10.463364+00:00 19994106.209999918938 28994335.941999968141 31083123.662999991328 4092418.089999914169 60390.566799246 2024-03-21T13:36:11.454867+00:00 19994106.182000041008 28994084.795000020415 31033209.226000010967 4094563.828000069130 60390.566810905 2024-03-21T13:36:12.462242+00:00 19994106.162000060081 28994310.397999938577 31013990.618000000715 4093206.085999966133 60390.566822376 2024-03-21T13:36:13.453249+00:00 19994106.180999990553 28994163.818000078201 31037297.813000019640 4090374.067999958992 60390.566834029 2024-03-21T13:36:14.460128+00:00 19994106.199999999255 28994282.050999999046 31069282.458999991417 4089226.907000064850 60390.566845505 2024-03-21T13:36:15.451632+00:00 19994106.215999998152 28994164.250000000000 31092420.163999971002 4092886.146000028122 60390.566857164 2024-03-21T13:36:16.459007+00:00 19994106.215999998152 28994132.866999980062 31117569.799000021070 4093834.893999934196 60390.566868634 2024-03-21T13:36:17.450014+00:00 19994106.212000001222 28994221.174000021070 31137384.143000010401 4093406.988000034820 60390.566880294 2024-03-21T13:36:18.457389+00:00 19994106.227000001818 28994101.848999980837 31162037.029999971390 4094348.152999997139 60390.566891948 2024-03-21T13:36:19.464269+00:00 19994106.224000010639 28994052.679999951273 31165668.087000008672 4093126.720999956131 60390.566903424 2024-03-21T13:36:20.455772+00:00 19994106.227999988943 28994280.259000059217 31196653.636999960989 4096974.045000075828 60390.566915077 2024-03-21T13:36:21.462651+00:00 19994106.230000019073 28994238.209999918938 31222605.508999999613 4099509.041999936104 60390.566926553 2024-03-21T13:36:22.454154+00:00 19994106.234999980778 28994199.751000050455 31253129.371000051498 4097641.980000019073 60390.566938212 2024-03-21T13:36:23.461528+00:00 19994106.232000019401 28994292.121999979019 31262535.394999980927 4099688.884000062943 60390.566949682 2024-03-21T13:36:24.452536+00:00 19994106.235999971628 28994370.942000031471 31265508.896000031382 4094036.189999938011 60390.566961342 2024-03-21T13:36:25.459911+00:00 19994106.226000010967 28994104.960999969393 31236521.929000020027 4098284.952000021935 60390.566972812 2024-03-21T13:36:26.450919+00:00 19994106.231999989599 28994222.892000079155 31210748.204999919981 4092593.082000017166 60390.566984471 2024-03-21T13:36:27.458294+00:00 19994106.222000028938 28994317.251999970526 31161084.950999978930 4091637.890999913216 60390.566995941 2024-03-21T13:36:28.449301+00:00 19994106.212999999523 28994134.720000028610 31109849.958000060171 4091502.979000092018 60390.567007600 2024-03-21T13:36:29.456677+00:00 19994106.199999991804 28994339.138999938965 31063340.396000031382 4092014.101999998093 60390.567019260 2024-03-21T13:36:30.464052+00:00 19994106.200999978930 28994293.835000038147 31049554.786999940872 4092893.871999979019 60390.567030730 2024-03-21T13:36:31.455059+00:00 19994106.182000041008 28994247.192000001669 31022470.269000049680 4098419.274999976158 60390.567042389 2024-03-21T13:36:32.462434+00:00 19994106.179999951273 28994159.949999999255 31024855.883000019938 4092589.853999971878 60390.567053859 2024-03-21T13:36:33.453441+00:00 19994106.171000000089 28994115.230999998748 31033000.174999948591 4092167.035000085831 60390.567065519 2024-03-21T13:36:34.460816+00:00 19994106.184000018984 28994282.793000001460 31063292.368999961764 4091883.952999948990 60390.567076989 2024-03-21T13:36:35.451823+00:00 19994106.180000010878 28994314.023000020534 31067133.126000050455 4095642.815999985207 60390.567088648 2024-03-21T13:36:36.459199+00:00 19994106.168999969959 28994139.934999968857 31058273.735000010580 4091648.080999969970 60390.567100118 2024-03-21T13:36:37.450206+00:00 19994106.166000008583 28994119.160000029951 31003001.016999959946 4095595.013000010978 60390.567111778 2024-03-21T13:36:38.457581+00:00 19994106.165000021458 28994270.896000001580 30992215.269999980927 4093786.999000072014 60390.567123431 2024-03-21T13:36:39.464460+00:00 19994106.161000009626 28994206.864999979734 30972279.620000001043 4092395.036999940872 60390.567134907 2024-03-21T13:36:40.455963+00:00 19994106.143999930471 28994268.278999980539 30902808.570000000298 4093947.019999980927 60390.567146561 2024-03-21T13:36:41.462843+00:00 19994106.142000079155 28993942.799000021070 30821045.482999999076 4088311.999000072014 60390.567158036 2024-03-21T13:36:42.454346+00:00 19994106.129999998957 28994249.788999971002 30751615.824000000954 4087037.000999927986 60390.567169690 2024-03-21T13:36:43.461225+00:00 19994106.113000039011 28994132.267000019550 30725195.702999979258 4086650.013000010978 60390.567181166 2024-03-21T13:36:44.452728+00:00 19994106.126999970526 28994082.099000040442 30732531.180000010878 4086471.935000061989 60390.567192819 2024-03-21T13:36:45.459607+00:00 19994106.116999980062 28994205.724999960512 30706828.905000001192 4083236.075999975204 60390.567204295 2024-03-21T13:36:46.451110+00:00 19994106.115999940783 28994279.342000011355 30672413.554000020027 4087652.942999958992 60390.567215955 2024-03-21T13:36:47.458486+00:00 19994106.096999999136 28994217.045000020415 30623150.037999991328 4085416.963000059128 60390.567227425 2024-03-21T13:36:48.449493+00:00 19994106.072000030428 28994297.711999949068 30562076.941999968141 4091317.057999968994 60390.567239084 2024-03-21T13:36:49.456868+00:00 19994106.069000009447 28994227.165000021458 30548344.179000020027 4079038.001999973785 60390.567250738 2024-03-21T13:36:50.463747+00:00 19994106.070999979973 28994282.815999981016 30553717.988000039011 4087361.075999975204 60390.567262214 2024-03-21T13:36:51.455251+00:00 19994106.080000039190 28994206.083000060171 30552200.294999960810 4085295.918000102043 60390.567273867 2024-03-21T13:36:52.462130+00:00 19994106.075999978930 28994137.167999979109 30550380.932000041008 4084689.074000000954 60390.567285343 2024-03-21T13:36:53.453633+00:00 19994106.070999979973 28994144.927999969572 30553603.623999949545 4084709.980999947060 60390.567296997 2024-03-21T13:36:54.460512+00:00 19994106.064000010490 28994175.098999980837 30553660.932000041008 4084076.037999988068 60390.567308472 2024-03-21T13:36:55.452015+00:00 19994106.034999970347 28994258.853000041097 30520672.368999961764 4084219.902999997139 60390.567320132 2024-03-21T13:36:56.459391+00:00 19994106.060000058264 28994382.227999929339 30547646.825999978930 4082515.078999996185 60390.567331602 2024-03-21T13:36:57.450398+00:00 19994106.054000020027 28994236.980000019073 30552859.236000061035 4084428.937000035774 60390.567343256 2024-03-21T13:36:58.457277+00:00 19994106.059000018984 28994281.606999989599 30580198.360999941826 4081760.031000018120 60390.567354915 2024-03-21T13:36:59.464652+00:00 19994106.039999961853 28994174.183000091463 30559294.167000059038 4081759.027999997139 60390.567366390 2024-03-21T13:37:00.456155+00:00 19994106.037999991328 28994200.013000011444 30539410.509999990463 4079375.913999915123 60390.567378044 2024-03-21T13:37:01.463035+00:00 19994106.034000039101 28994247.891999959946 30470535.256000038236 4086002.121000051033 60390.567389520 2024-03-21T13:37:02.454537+00:00 19994106.018999930471 28994216.113000039011 30352798.294999960810 4077035.988000034820 60390.567401174 2024-03-21T13:37:03.461417+00:00 19994106.007000088692 28994213.890999909490 30255874.467000011355 4076942.973999977112 60390.567412649 2024-03-21T13:37:04.452920+00:00 19994105.986999988556 28994274.917000059038 30183059.343999978155 4073816.006999969017 60390.567424309 2024-03-21T13:37:05.460295+00:00 19994105.967000011355 28994114.172999981791 30139658.251999970526 4078550.029000043869 60390.567435779 2024-03-21T13:37:06.451302+00:00 19994105.954999919981 28993941.095999959856 30126373.463999990374 4071345.981999992859 60390.567447438 2024-03-21T13:37:07.458678+00:00 19994105.953999999911 28994242.043000098318 30132182.618000030518 4073839.911999940872 60390.567458909 2024-03-21T13:37:08.449685+00:00 19994105.945000000298 28994254.829999998212 30126269.471999999136 4073607.923000096809 60390.567470568 2024-03-21T13:37:09.457060+00:00 19994105.936999998987 28994304.984999999404 30105759.330000039190 4080895.120000004768 60390.567482227 2024-03-21T13:37:10.464435+00:00 19994105.937000010163 28994311.004000000656 30062199.291000008583 4073917.021999955177 60390.567493697 2024-03-21T13:37:11.455443+00:00 19994105.922999989241 28994214.776999998838 30011234.610999941826 4076627.949000000954 60390.567505357 2024-03-21T13:37:12.462818+00:00 19994105.914000000805 28994228.278000008315 29967667.110000010580 4071312.998999952804 60390.567516827 2024-03-21T13:37:13.453825+00:00 19994105.910999998450 28994287.058999989182 29917205.802999969572 4068872.059000014793 60390.567528486 2024-03-21T13:37:14.461200+00:00 19994105.881999999285 28994269.971000019461 29832207.153000000864 4066710.027000070084 60390.567539962 2024-03-21T13:37:15.452703+00:00 19994105.883999999613 28994268.120999988168 29776488.772999998182 4067823.062999964226 60390.567551616 2024-03-21T13:37:16.459583+00:00 19994105.865000009537 28994309.673999991268 29748635.168000001460 4067276.927000045776 60390.567563091 2024-03-21T13:37:17.451086+00:00 19994105.861999988556 28994199.198000010103 29744832.011000011116 4063865.051999927033 60390.567574745 2024-03-21T13:37:18.457964+00:00 19994105.849000010639 28994268.876999970526 29739648.906999990344 4065832.842000008095 60390.567586221 2024-03-21T13:37:19.449468+00:00 19994105.849000010639 28994271.082000020891 29741141.584000021219 4064902.027999997139 60390.567597874 2024-03-21T13:37:20.456347+00:00 19994105.844999998808 28994437.188000019640 29738031.657999988645 4068611.074000000954 60390.567609534 2024-03-21T13:37:21.463722+00:00 19994105.837999999523 28994364.596999999136 29733406.581000000238 4070207.006000041962 60390.567621004 2024-03-21T13:37:22.454730+00:00 19994105.840999960899 28994225.977000001818 29748278.167999979109 4067166.875999927986 60390.567632663 2024-03-21T13:37:23.462104+00:00 19994105.837000008672 28994315.308999959379 29766470.366000000387 4064987.152999997139 60390.567644133 2024-03-21T13:37:24.453112+00:00 19994105.841000020504 28994232.937000039965 29762181.500000000000 4066657.950000048149 60390.567655792 2024-03-21T13:37:25.460487+00:00 19994105.830999970436 28994315.190999981016 29707913.429000020027 4064544.078999996185 60390.567667263 2024-03-21T13:37:26.451495+00:00 19994105.800000008196 28994206.883999940008 29583638.228999968618 4062129.828999996185 60390.567678922 2024-03-21T13:37:27.458870+00:00 19994105.780000030994 28994044.849000100046 29493129.969000041485 4063020.046000003815 60390.567690392 2024-03-21T13:37:28.449877+00:00 19994105.761999960989 28994290.074999928474 29465265.561999980360 4060147.937999964226 60390.567702051 2024-03-21T13:37:29.457252+00:00 19994105.738000039011 28994292.830000039190 29472586.141000028700 4061460.036000012886 60390.567713527 2024-03-21T13:37:30.448755+00:00 19994105.731000009924 28994232.195999979973 29486158.977000001818 4063312.006000041962 60390.567725187 2024-03-21T13:37:31.456131+00:00 19994105.712999999523 28994113.991999980062 29474593.620999988168 4061798.046999930870 60390.567736840 2024-03-21T13:37:32.463010+00:00 19994105.720999959856 28994311.925999999046 29458791.401999950409 4061692.975000023842 60390.567748316 2024-03-21T13:37:33.454513+00:00 19994105.711000028998 28994263.705999970436 29418907.371999979019 4060007.952000021935 60390.567759970 2024-03-21T13:37:34.461392+00:00 19994105.693999949843 28994310.641000028700 29382571.930000070482 4063040.167999982834 60390.567771445 2024-03-21T13:37:35.452897+00:00 19994105.691000100225 28994280.842000011355 29345466.554999951273 4065670.914000033867 60390.567783099 2024-03-21T13:37:36.459775+00:00 19994105.677999969572 28994330.889999989420 29304693.144000049680 4058215.939999938011 60390.567794575 2024-03-21T13:37:37.451278+00:00 19994105.684000018984 28994337.707000020891 29281213.314999941736 4059316.118000030983 60390.567806229 2024-03-21T13:37:38.458157+00:00 19994105.656999949366 28994284.330999970436 29231474.963000059128 4058744.006000041962 60390.567817704 2024-03-21T13:37:39.449660+00:00 19994105.657999988645 28994210.986000061035 29219963.337000008672 4052443.898999928962 60390.567829358 2024-03-21T13:37:40.456539+00:00 19994105.669999960810 28994256.906000021845 29221802.973999980837 4060164.111000061035 60390.567841018 2024-03-21T13:37:41.463913+00:00 19994105.660000089556 28994291.992999911308 29209596.361999988556 4051839.945999979973 60390.567852493 2024-03-21T13:37:42.455418+00:00 19994105.651999950409 28994265.166000008583 29197855.759999990463 4057396.001000047196 60390.567864147 2024-03-21T13:37:43.462297+00:00 19994105.615000009537 28994257.881000038236 29172265.478999968618 4057645.925999999046 60390.567875623 2024-03-21T13:37:44.453800+00:00 19994105.624000068754 28994257.986999988556 29185619.569000009447 4054156.041000009049 60390.567887282 2024-03-21T13:37:45.461175+00:00 19994105.640999909490 28994387.118000000715 29215053.252000089735 4055843.054999948014 60390.567898752 2024-03-21T13:37:46.452183+00:00 19994105.575999978930 28994217.677999999374 29167978.906999949366 4057208.972000002861 60390.567910411 2024-03-21T13:37:47.459558+00:00 19994105.604000091553 28994280.138999991119 29184008.324000000954 4057321.965000032913 60390.567921882 2024-03-21T13:37:48.450565+00:00 19994105.592000011355 28994234.014000009745 29146987.468999978155 4052508.070999979973 60390.567933535 2024-03-21T13:37:49.457444+00:00 19994105.603999968618 28994220.237999990582 29140208.902000069618 4049019.004999995232 60390.567945011 2024-03-21T13:37:50.448947+00:00 19994105.574000000954 28994338.870000001043 29090454.229999899864 4053118.006999969017 60390.567956670 2024-03-21T13:37:51.456323+00:00 19994105.505999919027 28994191.912999991328 29023216.892000000924 4045544.893000007141 60390.567968324 2024-03-21T13:37:52.463202+00:00 19994105.506000038236 28994247.927000019699 29007312.555000010878 4048789.034000039101 60390.567979800 2024-03-21T13:37:53.454705+00:00 19994105.513000011444 28994258.380999978632 29009145.160999998450 4048545.027999997139 60390.567991454 2024-03-21T13:37:54.461584+00:00 19994105.582000020891 28994297.683000031859 29073395.096999991685 4052696.927999972831 60390.568002929 2024-03-21T13:37:55.453087+00:00 19994105.615000009537 28994360.080999970436 29105604.212999999523 4049601.996000051033 60390.568014583 2024-03-21T13:37:56.459966+00:00 19994105.593999978155 28994278.046999990940 29079156.789000000805 4056701.023999928962 60390.568026059 2024-03-21T13:37:57.451470+00:00 19994105.633000019938 28994203.715000029653 29108979.717000011355 4055258.083999990951 60390.568037718 2024-03-21T13:37:58.458845+00:00 19994105.618999961764 28994224.050999999046 29101976.863999988884 4051505.006000041962 60390.568049188 2024-03-21T13:37:59.449851+00:00 19994105.625000000000 28994259.110000010580 29103244.200999978930 4053206.953999996185 60390.568060847 2024-03-21T13:38:00.457227+00:00 19994105.624000068754 28994248.857999980450 29100271.183000031859 4054490.016000031959 60390.568072318 2024-03-21T13:38:01.448234+00:00 19994105.623999949545 28994389.165000021458 29107115.037000000477 4056267.911000012886 60390.568083977 2024-03-21T13:38:02.455609+00:00 19994105.629999998957 28994246.030999958515 29109226.916999999434 4056619.070999979973 60390.568095631 2024-03-21T13:38:03.462489+00:00 19994105.611999999732 28994209.166999999434 29096398.671000000089 4055084.977999926079 60390.568107106 2024-03-21T13:38:04.453992+00:00 19994105.603999998420 28994127.981000069529 29094223.328000009060 4056232.050999999046 60390.568118760 2024-03-21T13:38:05.460871+00:00 19994105.596000000834 28994208.812999960035 29085572.352999988943 4049675.008000016212 60390.568130236 2024-03-21T13:38:06.452374+00:00 19994105.581999991089 28994395.008000019938 29072538.452000018209 4050931.927000045776 60390.568141895 2024-03-21T13:38:07.459750+00:00 19994105.591000020504 28994212.008000019938 29078356.723999980837 4048940.054000020027 60390.568153366 2024-03-21T13:38:08.450757+00:00 19994105.587999999523 28994191.979999899864 29081622.512000020593 4051019.000999927986 60390.568165019 2024-03-21T13:38:09.457636+00:00 19994105.575999978930 28994403.179000020027 29072853.369000021368 4052651.042000054847 60390.568176495 2024-03-21T13:38:10.449138+00:00 19994105.574000000954 28994321.968999978155 29069995.751999970526 4053221.896000028122 60390.568188154 2024-03-21T13:38:11.456514+00:00 19994105.557999998331 28994410.897999998182 29052288.266000028700 4057128.090999960899 60390.568199808 2024-03-21T13:38:12.463394+00:00 19994105.556000020355 28994242.067000031471 29041615.606999989599 4050848.937000035774 60390.568211284 2024-03-21T13:38:13.454897+00:00 19994105.554999981076 28994344.925999999046 29031435.324000000954 4055519.029999970924 60390.568222937 2024-03-21T13:38:14.461776+00:00 19994105.543999999762 28994378.022999998182 29010352.181999921799 4053093.990000010002 60390.568234413 2024-03-21T13:38:15.453279+00:00 19994105.539000030607 28994202.106999989599 29006784.479000091553 4056016.003999948967 60390.568246067 2024-03-21T13:38:16.460158+00:00 19994105.534999970347 28994196.688000079244 28989610.954999919981 4051063.975000000093 60390.568257542 2024-03-21T13:38:17.451661+00:00 19994105.535000029951 28994186.166999939829 28974028.358999971300 4054534.006999998819 60390.568269202 2024-03-21T13:38:18.459037+00:00 19994105.518000010401 28994392.026999950409 28938254.780000090599 4055768.771000002045 60390.568280672 2024-03-21T13:38:19.450044+00:00 19994105.511999960989 28994356.813000079244 28910553.508999940008 4051956.200999998953 60390.568292331 2024-03-21T13:38:20.457419+00:00 19994105.504999998957 28994277.123999949545 28878771.662999991328 4050904.009000000078 60390.568303801 2024-03-21T13:38:21.448426+00:00 19994105.498000029474 28994289.998000029474 28863072.953999999911 4050894.080999999773 60390.568315461 2024-03-21T13:38:22.455801+00:00 19994105.480000019073 28994303.131000000983 28848141.185000058264 4049602.932999997865 60390.568327114 2024-03-21T13:38:23.462680+00:00 19994105.475999951363 28994330.973999999464 28850114.334999918938 4053554.010999999940 60390.568338590 2024-03-21T13:38:24.454184+00:00 19994105.469000041485 28994271.901000000536 28848028.502000089735 4049481.899000000209 60390.568350244 2024-03-21T13:38:25.461063+00:00 19994105.455999970436 28994277.076000008732 28852186.766999959946 4052418.082000001799 60390.568361720 2024-03-21T13:38:26.452566+00:00 19994105.453000009060 28994486.959999989718 28846201.379999998957 4050049.960000000894 60390.568373379 2024-03-21T13:38:27.459941+00:00 19994105.458000000566 28994288.956000000238 28862913.764999989420 4053140.980999999214 60390.568384849 2024-03-21T13:38:28.450949+00:00 19994105.442999958992 28994143.127999991179 28863425.054000008851 4054402.993000001181 60390.568396508 2024-03-21T13:38:29.458323+00:00 19994105.383000019938 28994202.761000011116 28819581.120000001043 4047433.175999999046 60390.568407978 2024-03-21T13:38:30.449331+00:00 19994105.417999979109 28994266.021000001580 28859214.900000009686 4054823.930000000168 60390.568419638 2024-03-21T13:38:31.456706+00:00 19994105.425000071526 28994404.958999991417 28879164.160999998450 4050390.873000002932 60390.568431108 2024-03-21T13:38:32.447713+00:00 19994105.447999950498 28994168.965000029653 28892252.464000001550 4056682.151999995112 60390.568442767 2024-03-21T13:38:33.455088+00:00 19994105.447999950498 28994219.199999991804 28859541.250000000000 4052219.876000002027 60390.568454421 2024-03-21T13:38:34.461968+00:00 19994105.435000058264 28994253.738999959081 28821608.298999991268 4047376.046000003815 60390.568465897 2024-03-21T13:38:35.453471+00:00 19994105.416000008583 28994111.192000031471 28782720.052999999374 4051643.967999995220 60390.568477551 2024-03-21T13:38:36.460350+00:00 19994105.409999970347 28994243.005999978632 28751559.983000010252 4045996.058999999892 60390.568489026 2024-03-21T13:38:37.451853+00:00 19994105.402000069618 28994190.134999990463 28728987.903999980539 4046939.964000002015 60390.568500680 2024-03-21T13:38:38.458732+00:00 19994105.394999980927 28994307.198000010103 28713948.621999979019 4049023.096000000834 60390.568512156 2024-03-21T13:38:39.450236+00:00 19994105.385999921709 28994352.662000000477 28704946.781000021845 4048306.980000004172 60390.568523815 2024-03-21T13:38:40.457611+00:00 19994105.373000029474 28994213.963000059128 28697316.254000011832 4048267.927000001073 60390.568535285 2024-03-21T13:38:41.448618+00:00 19994105.364000078291 28994309.395999908447 28695429.310999989510 4041546.019999995828 60390.568546944 2024-03-21T13:38:42.455993+00:00 19994105.362999919802 28994242.744000080973 28705671.143999990076 4048033.979000002146 60390.568558598 2024-03-21T13:38:43.462873+00:00 19994105.369000080973 28994295.929000020027 28722137.832000020891 4052080.167999998201 60390.568570074 2024-03-21T13:38:44.454376+00:00 19994105.353999968618 28994310.807999968529 28725592.978999968618 4051005.906000003219 60390.568581727 2024-03-21T13:38:45.461255+00:00 19994105.350000020117 28994354.256999969482 28734788.274000048637 4051052.966999993194 60390.568593203 2024-03-21T13:38:46.452758+00:00 19994105.314000010490 28994415.886000040919 28712664.986999928951 4045389.058999999892 60390.568604857 2024-03-21T13:38:47.459637+00:00 19994105.297999981791 28994318.235999941826 28703636.654000040144 4048706.881999998819 60390.568616332 2024-03-21T13:38:48.451141+00:00 19994105.343999978155 28994350.909000039101 28734252.389999989420 4045399.133000016212 60390.568627992 2024-03-21T13:38:49.458516+00:00 19994105.307999968529 28994309.000000000000 28709094.386000040919 4045913.078999996185 60390.568639462 2024-03-21T13:38:50.449523+00:00 19994105.310999989510 28994244.738000039011 28716144.458999991417 4049617.861999989022 60390.568651122 2024-03-21T13:38:51.456897+00:00 19994105.330999970436 28994321.735999941826 28733904.278000000864 4046278.981000006199 60390.568662591 2024-03-21T13:38:52.447905+00:00 19994105.289000030607 28994186.437000039965 28682598.149999979883 4049255.090000004042 60390.568674251 2024-03-21T13:38:53.455280+00:00 19994105.302999969572 28994346.664999961853 28675443.256999969482 4048767.944000006188 60390.568685905 2024-03-21T13:38:54.462160+00:00 19994105.328000068665 28994362.570000048727 28695521.096000079066 4051815.978999971878 60390.568697380 2024-03-21T13:38:55.453663+00:00 19994105.320000000298 28994381.774999979883 28681685.700999978930 4044415.966000020970 60390.568709034 2024-03-21T13:38:56.460542+00:00 19994105.318999998271 28994272.088999990374 28667052.657999988645 4040736.979000002146 60390.568720510 2024-03-21T13:38:57.452045+00:00 19994105.286000009626 28994300.641999959946 28632096.440999981016 4048008.065999985207 60390.568732163 2024-03-21T13:38:58.458924+00:00 19994105.280999999493 28994286.336000081152 28621007.935999989510 4045479.900000005960 60390.568743639 2024-03-21T13:38:59.450428+00:00 19994105.302999988198 28994384.960000000894 28619128.434000018984 4046604.125000000000 60390.568755299 2024-03-21T13:39:00.457803+00:00 19994105.307999998331 28994390.142000000924 28616920.537000060081 4047229.902999997139 60390.568766769 2024-03-21T13:39:01.448810+00:00 19994105.291999999434 28994406.807999998331 28596052.010999921709 4044432.097000002861 60390.568778428 2024-03-21T13:39:02.456185+00:00 19994105.280000001192 28994216.158000010997 28580257.050000071526 4044259.921000003815 60390.568789898 2024-03-21T13:39:03.447193+00:00 19994105.277000010014 28994229.837999999523 28564816.942999958992 4045792.099999994040 60390.568801558 2024-03-21T13:39:04.454567+00:00 19994105.265999998897 28994260.081000000238 28564510.654000040144 4043446.856999992859 60390.568813211 2024-03-21T13:39:05.461447+00:00 19994105.266999989748 28994188.991999980062 28571562.977999929339 4048559.106000006199 60390.568824687 2024-03-21T13:39:06.452950+00:00 19994105.289000000805 28994440.964000020176 28586695.239000000060 4045396.981000006199 60390.568836346 2024-03-21T13:39:07.460325+00:00 19994105.282000008970 28994316.949000000954 28592059.671999990940 4048214.963999987114 60390.568847816 2024-03-21T13:39:08.451332+00:00 19994105.288999971002 28994338.940000001341 28590219.412000000477 4049228.951000005007 60390.568859476 2024-03-21T13:39:09.458708+00:00 19994105.286000009626 28994271.327000018209 28586188.523000020534 4042273.203999996185 60390.568870946 2024-03-21T13:39:10.449715+00:00 19994105.277000010014 28994193.048999968916 28570390.440999981016 4048216.761000006925 60390.568882605 2024-03-21T13:39:11.457090+00:00 19994105.254000011832 28994429.740000009537 28557051.351000010967 4041502.080999999773 60390.568894075 2024-03-21T13:39:12.448097+00:00 19994105.241999980062 28994179.241000000387 28558480.417999979109 4042679.074999988079 60390.568905734 2024-03-21T13:39:13.455473+00:00 19994105.234000030905 28994273.587000008672 28571643.133999999613 4044207.994000018109 60390.568917210 2024-03-21T13:39:14.446976+00:00 19994105.223999980837 28994475.724999960512 28581408.192000001669 4048901.947999984026 60390.568928870 2024-03-21T13:39:15.454351+00:00 19994105.207000020891 28994452.571000039577 28579088.473999980837 4044051.964000015985 60390.568940524 2024-03-21T13:39:16.461230+00:00 19994105.210999969393 28994224.846000019461 28582457.508000019938 4044956.050999999046 60390.568951999 2024-03-21T13:39:17.452732+00:00 19994105.214000049978 28994126.944999929518 28593175.488000039011 4047267.954999982845 60390.568963653 2024-03-21T13:39:18.459612+00:00 19994105.205999970436 28994243.040000081062 28587703.086999949068 4043964.990000010002 60390.568975129 2024-03-21T13:39:19.451116+00:00 19994105.217999991030 28994332.986999988556 28586404.528000000864 4041853.015000015032 60390.568986788 2024-03-21T13:39:20.458491+00:00 19994105.202000018209 28994273.120000001043 28572712.750000000000 4045279.069999992847 60390.568998258 2024-03-21T13:39:21.449498+00:00 19994105.197000030428 28994364.089999910444 28545461.716000020504 4044587.870999991894 60390.569009918 2024-03-21T13:39:22.456873+00:00 19994105.214999910444 28994309.886000040919 28542888.180000010878 4045627.080000013113 60390.569021387 2024-03-21T13:39:23.447881+00:00 19994105.203000068665 28994497.930999990553 28525632.172000050545 4043718.986000000965 60390.569033047 2024-03-21T13:39:24.455256+00:00 19994105.205999970436 28994418.147000070661 28511930.009999990463 4042011.001999973785 60390.569044701 2024-03-21T13:39:25.462135+00:00 19994105.202999949455 28994335.879999998957 28510493.712000008672 4045701.011000037193 60390.569056177 2024-03-21T13:39:26.453638+00:00 19994105.200000051409 28994274.022999998182 28505560.050999999046 4044084.033999979030 60390.569067830 2024-03-21T13:39:27.460517+00:00 19994105.195000048727 28994328.877999901772 28489808.831999901682 4043817.023999989033 60390.569079306 2024-03-21T13:39:28.452021+00:00 19994105.175999999046 28994380.995000001043 28479572.405000090599 4043375.924000024796 60390.569090960 2024-03-21T13:39:29.458900+00:00 19994105.192999958992 28994448.106999989599 28482961.095999959856 4035749.006999969017 60390.569102435 2024-03-21T13:39:30.450403+00:00 19994105.174999948591 28994250.918000098318 28473705.360000010580 4042747.055999993812 60390.569114095 2024-03-21T13:39:31.457778+00:00 19994105.174000021070 28994367.996999979019 28471584.572999950498 4041100.031000018120 60390.569125565 2024-03-21T13:39:32.448785+00:00 19994105.159000039101 28994297.253999948502 28463309.407999988645 4035770.046999990940 60390.569137218 2024-03-21T13:39:33.455664+00:00 19994105.153999920934 28994409.902000069618 28457858.272999998182 4041531.845000029076 60390.569148694 2024-03-21T13:39:34.447167+00:00 19994105.160000089556 28994326.071999911219 28463309.542000059038 4040608.982999979984 60390.569160353 2024-03-21T13:39:35.454543+00:00 19994105.172999981791 28994245.824000000954 28472670.345999959856 4040723.097000002861 60390.569172007 2024-03-21T13:39:36.461422+00:00 19994105.187000039965 28994225.980999998748 28499469.611000061035 4041089.945999979973 60390.569183483 2024-03-21T13:39:37.452925+00:00 19994105.205999970436 28994304.028999999166 28511857.694999929518 4041648.999000012875 60390.569195136 2024-03-21T13:39:38.459804+00:00 19994105.197000030428 28994423.734999999404 28498331.866000059992 4038785.939999998081 60390.569206612 2024-03-21T13:39:39.451307+00:00 19994105.190999981016 28994280.297000009567 28494137.294999960810 4040455.023999989033 60390.569218266 2024-03-21T13:39:40.458187+00:00 19994105.180999990553 28994393.670999988914 28477284.437000039965 4039236.064000010025 60390.569229742 2024-03-21T13:39:41.449690+00:00 19994105.174000021070 28994310.522999998182 28477875.746999979019 4039433.952000021935 60390.569241401 2024-03-21T13:39:42.457065+00:00 19994105.150999899954 28994376.823000010103 28474581.495000001043 4041215.897000014782 60390.569252871 2024-03-21T13:39:43.448072+00:00 19994105.117000099272 28994378.773999989033 28475377.120000001043 4039741.188999950886 60390.569264531 2024-03-21T13:39:44.455448+00:00 19994105.108999971300 28994223.305999990553 28488813.701000008732 4041290.902000010014 60390.569276000 2024-03-21T13:39:45.446455+00:00 19994105.113999959081 28994329.956000000238 28510189.778000000864 4041364.097999989986 60390.569287660 2024-03-21T13:39:46.453830+00:00 19994105.118000030518 28994362.837999999523 28512158.912000000477 4041855.947000027169 60390.569299314 2024-03-21T13:39:47.460709+00:00 19994105.108000040054 28994341.282999988645 28502970.975999981165 4039327.913999975193 60390.569310789 2024-03-21T13:39:48.452212+00:00 19994105.107999920845 28994324.657000008970 28495158.533000018448 4040255.087000011932 60390.569322443 2024-03-21T13:39:49.459091+00:00 19994105.098999999464 28994336.257000029087 28496399.736999988556 4033049.040000020992 60390.569333919 2024-03-21T13:39:50.450595+00:00 19994105.107999999076 28994307.907999988645 28498459.826000008732 4041145.928999959957 60390.569345572 2024-03-21T13:39:51.457474+00:00 19994105.113999988884 28994357.945999979973 28498292.359999980778 4040797.122000039089 60390.569357048 2024-03-21T13:39:52.448977+00:00 19994105.111999999732 28994340.074999991804 28496617.150999989361 4041351.061999977101 60390.569368702 2024-03-21T13:39:53.455855+00:00 19994105.116999998689 28994227.905000030994 28495965.918000038713 4037690.855000019073 60390.569380178 2024-03-21T13:39:54.447359+00:00 19994105.122999999672 28994213.119000021368 28494684.806999981403 4037236.009999989998 60390.569391837 2024-03-21T13:39:55.454734+00:00 19994105.124000001699 28994325.850999951363 28492988.776000019163 4035148.007000029087 60390.569403491 2024-03-21T13:39:56.461614+00:00 19994105.121000021696 28994247.125000000000 28496554.424999948591 4036736.958999990951 60390.569414967 2024-03-21T13:39:57.453117+00:00 19994105.116999980062 28994344.054000020027 28503710.438000019640 4037595.963999987114 60390.569426620 2024-03-21T13:39:58.459996+00:00 19994105.104999989271 28994199.975000020117 28503605.944999989122 4042110.177999972831 60390.569438096 2024-03-21T13:39:59.451499+00:00 19994105.107000019401 28994220.980999950320 28503214.179000020027 4040087.947000027169 60390.569449750 2024-03-21T13:40:00.458378+00:00 19994105.125000000000 28994254.782999988645 28509916.616000000387 4039557.981999992859 60390.569461226 2024-03-21T13:40:01.449882+00:00 19994105.107999980450 28994316.106999989599 28505161.229999959469 4039493.999000012875 60390.569472885 2024-03-21T13:40:02.457257+00:00 19994105.118000030518 28994222.213000059128 28504145.738000039011 4041961.912000000011 60390.569484355 2024-03-21T13:40:03.448264+00:00 19994105.111000001431 28994331.893000010401 28497655.912999991328 4039122.013999999035 60390.569496014 2024-03-21T13:40:04.455639+00:00 19994105.109999950975 28994308.809000018984 28490952.470000028610 4037125.024999976158 60390.569507484 2024-03-21T13:40:05.446647+00:00 19994105.117000039667 28994234.927999969572 28488382.746999979019 4040654.027000010014 60390.569519144 2024-03-21T13:40:06.454022+00:00 19994105.112999979407 28994299.327000018209 28477312.187000039965 4041923.000000000000 60390.569530803 2024-03-21T13:40:07.461397+00:00 19994105.110000010580 28994256.975000020117 28471197.241999980062 4035112.977999985218 60390.569542273 2024-03-21T13:40:08.452404+00:00 19994105.115000009537 28994354.900999899954 28463660.546999931335 4033206.009000002872 60390.569553933 2024-03-21T13:40:09.459779+00:00 19994105.113999959081 28994242.921000000089 28455871.305999990553 4035766.939999998081 60390.569565402 2024-03-21T13:40:10.450786+00:00 19994105.109000030905 28994377.207000020891 28449789.313000079244 4038700.094000041019 60390.569577062 2024-03-21T13:40:11.458162+00:00 19994105.107999980450 28994287.741999980062 28440990.129999998957 4039824.978999971878 60390.569588538 2024-03-21T13:40:12.449665+00:00 19994105.088999990374 28994251.241999980062 28429006.889999989420 4039368.987999976147 60390.569600191 2024-03-21T13:40:13.456544+00:00 19994105.081000030041 28994380.041999999434 28420291.185999989510 4038598.916000009049 60390.569611662 2024-03-21T13:40:14.447551+00:00 19994105.087000008672 28994532.967999998480 28415209.026999950409 4039078.999000012875 60390.569623321 2024-03-21T13:40:15.454927+00:00 19994105.071000039577 28994413.122999999672 28403012.901000019163 4039360.132000029087 60390.569634791 2024-03-21T13:40:16.445934+00:00 19994105.065999981016 28994458.504999998957 28396706.677999969572 4039580.949000000954 60390.569646450 2024-03-21T13:40:17.453309+00:00 19994105.057999968529 28994342.563999999315 28391730.202000018209 4038339.937999964226 60390.569658104 2024-03-21T13:40:18.460188+00:00 19994105.059000018984 28994339.664000000805 28391921.297000050545 4034001.069999992847 60390.569669580 2024-03-21T13:40:19.451691+00:00 19994105.054999951273 28994180.120999988168 28386979.095999959856 4036480.037000000011 60390.569681239 2024-03-21T13:40:20.459067+00:00 19994105.046000000089 28994403.812000010163 28376482.542999979109 4039598.956000030041 60390.569692709 2024-03-21T13:40:21.450074+00:00 19994105.004000071436 28994329.999000009149 28350702.445000000298 4034661.765999972820 60390.569704369 2024-03-21T13:40:22.457449+00:00 19994105.026999950409 28994203.819999959320 28363650.535999998450 4039379.151000022888 60390.569715844 2024-03-21T13:40:23.448952+00:00 19994105.047000050545 28994332.987000048161 28381712.951000008732 4037182.098999977112 60390.569727498 2024-03-21T13:40:24.455831+00:00 19994105.046999931335 28994250.997999969870 28380090.359999999404 4037628.977999985218 60390.569738974 2024-03-21T13:40:25.447334+00:00 19994105.003000020981 28994288.138999998569 28347804.998000010848 4035048.070000051986 60390.569750628 2024-03-21T13:40:26.454214+00:00 19994105.024999979883 28994390.101000010967 28359258.144999980927 4038077.944000006188 60390.569762103 2024-03-21T13:40:27.445717+00:00 19994105.049000021070 28994265.014999989420 28379258.652000010014 4036057.965999960899 60390.569773762 2024-03-21T13:40:28.453092+00:00 19994105.049999948591 28994289.979000028223 28384011.067999988794 4040710.087999999989 60390.569785416 2024-03-21T13:40:29.459971+00:00 19994105.058000091463 28994247.072999950498 28387199.596000019461 4038029.922000051010 60390.569796892 2024-03-21T13:40:30.451475+00:00 19994105.061999920756 28994119.834000051022 28386801.937999960035 4039659.130999923218 60390.569808546 2024-03-21T13:40:31.458354+00:00 19994105.060000058264 28994230.404999971390 28390021.615000009537 4037401.907999991905 60390.569820021 2024-03-21T13:40:32.449857+00:00 19994105.072999950498 28994336.868000030518 28397780.887000020593 4037510.023000001907 60390.569831675 2024-03-21T13:40:33.456736+00:00 19994105.068000078201 28994382.016000028700 28393957.008999999613 4040159.951000093948 60390.569843151 2024-03-21T13:40:34.448239+00:00 19994105.078999999911 28994230.930999990553 28408461.708000000566 4040750.061999917030 60390.569854805 2024-03-21T13:40:35.455119+00:00 19994105.084999918938 28994214.052999969572 28413053.987999979407 4038298.012000083923 60390.569866280 2024-03-21T13:40:36.446622+00:00 19994105.088000059128 28994355.886999960989 28423185.201000031084 4043058.944999932777 60390.569877940 2024-03-21T13:40:37.453997+00:00 19994105.074000000954 28994327.985000010580 28414182.335999969393 4032456.014000058174 60390.569889593 2024-03-21T13:40:38.460876+00:00 19994105.070999979973 28994335.126000050455 28409490.310999989510 4034246.985999941826 60390.569901069 2024-03-21T13:40:39.452379+00:00 19994105.064999941736 28994217.000000000000 28394102.597000058740 4039066.914999961853 60390.569912723 2024-03-21T13:40:40.459258+00:00 19994105.067000031471 28994308.945999979973 28395869.151999950409 4042612.058000088204 60390.569924199 2024-03-21T13:40:41.450762+00:00 19994105.065000060946 28994370.929000020027 28393633.608000040054 4036426.008999944199 60390.569935852 2024-03-21T13:40:42.457641+00:00 19994105.064000010490 28994232.855999950320 28396514.870999928564 4039980.991000055801 60390.569947328 2024-03-21T13:40:43.449144+00:00 19994105.072000000626 28994322.292000059038 28402443.938000079244 4037804.939999938011 60390.569958988 2024-03-21T13:40:44.456519+00:00 19994105.074999999255 28994235.732999920845 28401813.509999990463 4039174.096000074875 60390.569970457 2024-03-21T13:40:45.447527+00:00 19994105.070000011474 28994215.827000018209 28401123.384999990463 4034569.006999969017 60390.569982117 2024-03-21T13:40:46.454902+00:00 19994105.074999991804 28994397.483999971300 28398959.111999988556 4036590.927999972831 60390.569993587 2024-03-21T13:40:47.445909+00:00 19994105.071000009775 28994244.865000009537 28397117.830000039190 4039382.981000065804 60390.570005246 2024-03-21T13:40:48.453284+00:00 19994105.070999991149 28994249.141000028700 28397317.862999919802 4037422.987999916077 60390.570016900 2024-03-21T13:40:49.460163+00:00 19994105.066000010818 28994265.103000041097 28394667.027000069618 4036665.037999988068 60390.570028376 2024-03-21T13:40:50.451666+00:00 19994105.081000000238 28994234.670000001788 28403996.585999969393 4034652.939000010025 60390.570040029 2024-03-21T13:40:51.458546+00:00 19994105.083999991417 28994370.217999998480 28405090.666000008583 4035314.128000020981 60390.570051505 2024-03-21T13:40:52.450049+00:00 19994105.078999999911 28994181.787999998778 28400952.903999920934 4036945.970999956131 60390.570063164 2024-03-21T13:40:53.457424+00:00 19994105.071000009775 28994350.903000000864 28396084.481000069529 4039776.052000045776 60390.570074635 2024-03-21T13:40:54.448431+00:00 19994105.063999980688 28994287.170000001788 28397993.587999939919 4032246.990000010002 60390.570086288 2024-03-21T13:40:55.455310+00:00 19994105.069000009447 28994395.998999979347 28396991.721999999136 4033884.873999952804 60390.570097764 2024-03-21T13:40:56.446813+00:00 19994105.074999991804 28994301.966000020504 28399558.904000040144 4033458.050000071991 60390.570109423 2024-03-21T13:40:57.454189+00:00 19994105.074999991804 28994292.960999999195 28403920.207999940962 4039517.988999962807 60390.570120893 2024-03-21T13:40:58.445196+00:00 19994105.070000048727 28994209.155999988317 28406097.756000038236 4036037.922999978065 60390.570132553 2024-03-21T13:40:59.452571+00:00 19994105.083999991417 28994335.104999989271 28420465.344000000507 4040698.083000063896 60390.570144212 2024-03-21T13:41:00.459947+00:00 19994105.088999990374 28994311.827000018209 28434611.883999999613 4038309.046000003815 60390.570155683 2024-03-21T13:41:01.450954+00:00 19994105.093999978155 28994209.037999991328 28445331.083000000566 4037664.034999967087 60390.570167342 2024-03-21T13:41:02.458329+00:00 19994105.101000010967 28994381.824000000954 28454796.544999990612 4032272.901000022888 60390.570178812 2024-03-21T13:41:03.449336+00:00 19994105.098999980837 28994429.073000010103 28466548.381999999285 4035382.987999916077 60390.570190471 2024-03-21T13:41:04.456711+00:00 19994105.096999999136 28994226.097999989986 28476914.157000008970 4040344.055000067223 60390.570201941 2024-03-21T13:41:05.447719+00:00 19994105.087999999523 28994214.856000009924 28473011.319000009447 4036771.998999952804 60390.570213601 2024-03-21T13:41:06.455094+00:00 19994105.074000000954 28994291.070999979973 28466184.617000009865 4040888.012000083923 60390.570225071 2024-03-21T13:41:07.446101+00:00 19994105.069000009447 28994233.986000001431 28461658.745999988168 4043349.926999927033 60390.570236730 2024-03-21T13:41:08.453476+00:00 19994105.080000039190 28994365.834000051022 28464674.236999988556 4040323.039000033867 60390.570248206 2024-03-21T13:41:09.444979+00:00 19994105.089999910444 28994330.147999998182 28454218.199999991804 4038604.970999956131 60390.570259859 2024-03-21T13:41:10.451858+00:00 19994105.098000049591 28994226.003999948502 28447854.741000000387 4038510.113000034820 60390.570271519 2024-03-21T13:41:11.459233+00:00 19994105.100999951363 28994325.050999999046 28444418.111000001431 4037900.980000019073 60390.570282995 2024-03-21T13:41:12.450737+00:00 19994105.110000010580 28994268.194000009447 28438182.711000028998 4039954.001999973785 60390.570294648 2024-03-21T13:41:13.457616+00:00 19994105.116000059992 28994336.850000020117 28433684.246999979019 4039596.916000009049 60390.570306119 2024-03-21T13:41:14.448623+00:00 19994105.120000001043 28994283.965999960899 28436014.307000041008 4041555.062000035774 60390.570317778 2024-03-21T13:41:15.455998+00:00 19994105.128000020981 28994388.817000031471 28439355.442999958992 4039182.923999906052 60390.570329248 2024-03-21T13:41:16.447006+00:00 19994105.138000011444 28994411.322000030428 28445591.407000008970 4041966.090000032913 60390.570340907 2024-03-21T13:41:17.454381+00:00 19994105.127999901772 28994116.725000020117 28440389.611000001431 4043027.939000010025 60390.570352377 2024-03-21T13:41:18.445387+00:00 19994105.133000019938 28994328.100999951363 28440672.771000031382 4033336.080000042915 60390.570364037 2024-03-21T13:41:19.452763+00:00 19994105.129999998957 28994312.901999950409 28439199.001999970526 4040540.958999990951 60390.570375690 2024-03-21T13:41:20.459642+00:00 19994105.143000010401 28994363.287000060081 28449784.358999971300 4040264.973999977112 60390.570387166 2024-03-21T13:41:21.451146+00:00 19994105.149999979883 28994317.774999979883 28457227.134000059217 4038814.054000020027 60390.570398825 2024-03-21T13:41:22.458521+00:00 19994105.147000070661 28994289.118999961764 28460999.848999980837 4045273.009999989998 60390.570410295 2024-03-21T13:41:23.449528+00:00 19994105.157999988645 28994269.907999988645 28465095.751999970526 4037874.850999950897 60390.570421955 2024-03-21T13:41:24.456903+00:00 19994105.148999929428 28994482.863000039011 28465040.503000020981 4039029.114000082016 60390.570433425 2024-03-21T13:41:25.447910+00:00 19994105.147999998182 28994288.153000000864 28459665.146000031382 4033689.988999962807 60390.570445084 2024-03-21T13:41:26.455285+00:00 19994105.136000040919 28994375.927999969572 28450424.787999991328 4037947.041000009049 60390.570456554 2024-03-21T13:41:27.446292+00:00 19994105.133000019938 28994356.102000001818 28437663.034000039101 4041150.006999969017 60390.570468214 2024-03-21T13:41:28.453668+00:00 19994105.116999980062 28994255.809999998659 28429312.653000000864 4041188.950000048149 60390.570479690 2024-03-21T13:41:29.445171+00:00 19994105.098000049591 28994351.389999989420 28425595.120000001043 4035743.965999960899 60390.570491343 2024-03-21T13:41:30.452050+00:00 19994105.100999951363 28994374.633000001311 28431217.413999918848 4041937.909999967087 60390.570503002 2024-03-21T13:41:31.459426+00:00 19994105.098999980837 28994145.153999999166 28427249.842000011355 4038714.082000017166 60390.570514473 2024-03-21T13:41:32.450432+00:00 19994105.078999999911 28994317.800000008196 28411781.703999999911 4040989.052999972831 60390.570526132 2024-03-21T13:41:33.457808+00:00 19994105.077000018209 28994181.058999989182 28410578.072000030428 4034889.026000022888 60390.570537602 2024-03-21T13:41:34.448815+00:00 19994105.085999969393 28994339.096999999136 28413445.223999980837 4039294.915000081062 60390.570549256 2024-03-21T13:41:35.455693+00:00 19994105.082000020891 28994279.238999988884 28408623.195000048727 4039988.954999924172 60390.570560731 2024-03-21T13:41:36.447196+00:00 19994105.089999999851 28994313.694000009447 28412451.771000001580 4037919.063000082970 60390.570572391 2024-03-21T13:41:37.454573+00:00 19994105.100000001490 28994155.079999979585 28416819.767999999225 4036205.931999921799 60390.570583861 2024-03-21T13:41:38.445580+00:00 19994105.113000001758 28994452.000000000000 28427379.282999988645 4039686.134999989998 60390.570595521 2024-03-21T13:41:39.452954+00:00 19994105.102999988943 28994128.175999999046 28438371.886000011116 4038954.920000075828 60390.570607174 2024-03-21T13:41:40.459834+00:00 19994105.116000011563 28994433.816000040621 28462534.863999988884 4042331.059999942780 60390.570618650 2024-03-21T13:41:41.451337+00:00 19994105.113999988884 28994174.000999990851 28469170.756999999285 4043066.904999970924 60390.570630304 2024-03-21T13:41:42.458217+00:00 19994105.122999999672 28994326.846000019461 28482286.849000010639 4034432.177000045776 60390.570641779 2024-03-21T13:41:43.449720+00:00 19994105.118000000715 28994372.040999948978 28477860.173999991268 4035464.832999945153 60390.570653439 2024-03-21T13:41:44.457095+00:00 19994105.116000000387 28994195.380000051111 28474540.062000010163 4038187.089000105858 60390.570664909 2024-03-21T13:41:45.448101+00:00 19994105.105000019073 28994418.651999950409 28460696.430000010878 4039293.837999939919 60390.570676568 2024-03-21T13:41:46.455478+00:00 19994105.114999979734 28994169.170000080019 28467818.941999968141 4037405.248000026215 60390.570688044 2024-03-21T13:41:47.446981+00:00 19994105.103999998420 28994378.703999999911 28457990.937000039965 4038418.936999917030 60390.570699697 2024-03-21T13:41:48.453860+00:00 19994105.096999999136 28994290.278000000864 28451540.108999971300 4040157.890000104904 60390.570711173 2024-03-21T13:41:49.445363+00:00 19994105.092999991030 28994347.191999908537 28443539.289000030607 4037183.988999962807 60390.570722827 2024-03-21T13:41:50.452242+00:00 19994105.082000020891 28994431.618000030518 28432646.654999971390 4039287.110999941826 60390.570734486 2024-03-21T13:41:51.459617+00:00 19994105.080999970436 28994201.052000049502 28429588.472999989986 4039613.961000084877 60390.570745962 2024-03-21T13:41:52.451121+00:00 19994105.078999999911 28994248.230000019073 28420825.918000038713 4038738.991999983788 60390.570757616 2024-03-21T13:41:53.458000+00:00 19994105.074000000954 28994395.768999930471 28404877.763999998569 4040796.993000030983 60390.570769092 2024-03-21T13:41:54.449503+00:00 19994105.059999998659 28994300.088000059128 28398942.615999940783 4038186.139999986161 60390.570780745 2024-03-21T13:41:55.456382+00:00 19994105.050000008196 28994275.146999958903 28395083.506000038236 4038571.827999948990 60390.570792221 2024-03-21T13:41:56.447885+00:00 19994105.040000021458 28994299.932000041008 28412088.462000008672 4038015.083999990951 60390.570803880 2024-03-21T13:41:57.455261+00:00 19994105.038999971002 28994260.822999950498 28425801.335999969393 4038860.996999979019 60390.570815350 2024-03-21T13:41:58.446268+00:00 19994105.027000010014 28994333.082999940962 28436406.657000061125 4039530.970000029076 60390.570827004 2024-03-21T13:41:59.453147+00:00 19994105.028000000864 28994061.914000030607 28440660.265999909490 4036013.046000003815 60390.570838480 2024-03-21T13:42:00.444650+00:00 19994105.031000021845 28994201.802000049502 28451105.321000099182 4043861.858000040054 60390.570850139 2024-03-21T13:42:01.452025+00:00 19994105.042999979109 28994314.375000000000 28461767.885999921709 4047198.009999989998 60390.570861793 2024-03-21T13:42:02.458905+00:00 19994105.034000039101 28994185.934000018984 28453244.444000009447 4039973.100000023842 60390.570873269 2024-03-21T13:42:03.450408+00:00 19994105.041000008583 28994425.860000010580 28442286.154000040144 4039014.978999971878 60390.570884923 2024-03-21T13:42:04.457287+00:00 19994105.026999950409 28994365.217000011355 28435907.294999960810 4038803.009999989998 60390.570896398 2024-03-21T13:42:05.448790+00:00 19994105.032999988645 28994207.988000001758 28432510.522000070661 4041368.993999958038 60390.570908058 2024-03-21T13:42:06.456165+00:00 19994105.044000029564 28994183.043000008911 28432992.141999959946 4041271.016000031959 60390.570919528 2024-03-21T13:42:07.447173+00:00 19994105.034000039101 28994262.772999998182 28423723.179999951273 4038984.945000051986 60390.570931187 2024-03-21T13:42:08.454548+00:00 19994105.033999919891 28994245.077000010759 28421111.537000060081 4040018.961999893188 60390.570942657 2024-03-21T13:42:09.445555+00:00 19994105.041000008583 28994308.959999978542 28419363.806999921799 4043658.061000109185 60390.570954316 2024-03-21T13:42:10.452930+00:00 19994105.045000080019 28994336.988000009209 28416584.495000001043 4039688.907999991905 60390.570965786 2024-03-21T13:42:11.443937+00:00 19994105.048999909312 28994235.021000001580 28421710.305000070482 4037863.097000002861 60390.570977446 2024-03-21T13:42:12.451312+00:00 19994105.064000010490 28994288.147000011057 28443171.796999931335 4040928.064999938011 60390.570989105 2024-03-21T13:42:13.458688+00:00 19994105.059000018984 28994423.115999970585 28460592.131000038236 4042255.899000049103 60390.571000575 2024-03-21T13:42:14.449695+00:00 19994105.057000041008 28994163.865000009537 28470019.548999998719 4037238.056999921799 60390.571012235 2024-03-21T13:42:15.457070+00:00 19994105.054000020027 28994231.888999998569 28468407.616000000387 4041618.019000052940 60390.571023704 2024-03-21T13:42:16.448077+00:00 19994105.062999960035 28994272.106999989599 28474434.653000000864 4040951.911999940872 60390.571035364 2024-03-21T13:42:17.455453+00:00 19994105.064000010490 28994385.760000050068 28474371.349999990314 4042034.185000061989 60390.571046834 2024-03-21T13:42:18.446460+00:00 19994105.062999960035 28994247.147999998182 28470111.069999989122 4042376.917999982834 60390.571058494 2024-03-21T13:42:19.453835+00:00 19994105.060999989510 28994270.692999958992 28472461.348000019789 4040665.899000049103 60390.571069963 2024-03-21T13:42:20.444842+00:00 19994105.068000078201 28994384.333999991417 28463157.594999998808 4039659.110000013839 60390.571081623 2024-03-21T13:42:21.452217+00:00 19994105.061999920756 28994330.011000040919 28449447.621999979019 4042655.965999960899 60390.571093282 2024-03-21T13:42:22.459593+00:00 19994105.055000070482 28994133.952000018209 28436450.540000021458 4043447.924999951851 60390.571104752 2024-03-21T13:42:23.450602+00:00 19994105.050999999046 28994174.996999979019 28429490.831999991089 4042280.170000075828 60390.571116412 2024-03-21T13:42:24.457975+00:00 19994105.047999981791 28994346.912999991328 28423354.254000011832 4038594.985999941826 60390.571127882 2024-03-21T13:42:25.448981+00:00 19994105.032999988645 28994305.106999989599 28418472.050999999046 4041246.856999992859 60390.571139541 2024-03-21T13:42:26.456358+00:00 19994105.052999969572 28994242.200999978930 28436470.633999999613 4041368.027000070084 60390.571151017 2024-03-21T13:42:27.447861+00:00 19994105.039999961853 28994325.830999970436 28437987.764999989420 4038029.123999952804 60390.571162676 2024-03-21T13:42:28.455236+00:00 19994105.053000088781 28994399.170000080019 28439535.786000009626 4038548.993000030983 60390.571174147 2024-03-21T13:42:29.446243+00:00 19994105.051999930292 28994242.008000019938 28432441.569999989122 4038781.886999965180 60390.571185806 2024-03-21T13:42:30.453617+00:00 19994105.052999999374 28994402.712000008672 28428642.897000011057 4041432.968000053894 60390.571197276 2024-03-21T13:42:31.444625+00:00 19994105.052999999374 28994203.167999979109 28430245.574000000954 4036905.103999971878 60390.571208935 2024-03-21T13:42:32.452001+00:00 19994105.067000001669 28994322.969999909401 28431258.127999961376 4039655.044999957085 60390.571220589 2024-03-21T13:42:33.458880+00:00 19994105.050999999046 28994235.788000110537 28420795.986999988556 4038071.917999982834 60390.571232065 2024-03-21T13:42:34.450383+00:00 19994105.048000011593 28994162.061999920756 28410466.917999979109 4040684.049000024796 60390.571243718 2024-03-21T13:42:35.457262+00:00 19994105.052999988198 28994209.136000040919 28413353.697000030428 4036194.953000069130 60390.571255194 2024-03-21T13:42:36.448765+00:00 19994105.051000010222 28994194.981999989599 28403605.123000029474 4037590.955999969970 60390.571266853 2024-03-21T13:42:37.456140+00:00 19994105.052999999374 28994274.778000000864 28402704.929000020027 4036296.046000003815 60390.571278323 2024-03-21T13:42:38.447148+00:00 19994105.056999981403 28994358.240000009537 28399207.878999948502 4039729.016999959946 60390.571289983 2024-03-21T13:42:39.454523+00:00 19994105.048999991268 28994329.909999970347 28395124.769999980927 4036775.083999990951 60390.571301453 2024-03-21T13:42:40.445530+00:00 19994105.036000009626 28994278.134999990463 28384079.762000080198 4036524.848000050057 60390.571313112 2024-03-21T13:42:41.452905+00:00 19994105.043000008911 28994192.971999999136 28390414.881999969482 4033204.024999976158 60390.571324582 2024-03-21T13:42:42.443912+00:00 19994105.054999981076 28994389.989999998361 28397105.524999979883 4036010.023000000045 60390.571336242 2024-03-21T13:42:43.451287+00:00 19994105.050000008196 28994304.785000000149 28394205.894000049680 4034489.023000000045 60390.571347896 2024-03-21T13:42:44.458167+00:00 19994105.050000008196 28994322.103000000119 28390868.646999958903 4039648.901000001002 60390.571359371 2024-03-21T13:42:45.449670+00:00 19994105.056999981403 28994390.839000001550 28394446.628000020981 4033652.016999999061 60390.571371025 2024-03-21T13:42:46.456549+00:00 19994105.047999981791 28994185.265999998897 28392574.467999938875 4034948.973999998998 60390.571382501 2024-03-21T13:42:47.448053+00:00 19994105.050000008196 28994245.738000009209 28400366.941000100225 4032077.047000002116 60390.571394154 2024-03-21T13:42:48.454932+00:00 19994105.059000018984 28994314.199999991804 28414096.344999909401 4036441.002999999095 60390.571405630 2024-03-21T13:42:49.446435+00:00 19994105.059999998659 28994296.835000008345 28417697.711000081152 4035382.976999998093 60390.571417289 2024-03-21T13:42:50.453810+00:00 19994105.056999981403 28994229.102999988943 28426920.314000010490 4040757.984999998938 60390.571428759 2024-03-21T13:42:51.444817+00:00 19994105.067000031471 28994293.051999989897 28430915.006999969482 4036117.069999999832 60390.571440419 2024-03-21T13:42:52.452192+00:00 19994105.062999960035 28994391.039000030607 28437455.186000000685 4036242.966000006068 60390.571451889 2024-03-21T13:42:53.443200+00:00 19994105.066000040621 28994346.103999968618 28441907.493999999017 4040222.989000000060 60390.571463549 2024-03-21T13:42:54.450574+00:00 19994105.071999970824 28994286.967999991030 28441479.133000001311 4037283.003999993205 60390.571475202 2024-03-21T13:42:55.457454+00:00 19994105.070999979973 28994244.035000029951 28450425.508999988437 4037357.045000001788 60390.571486678 2024-03-21T13:42:56.448957+00:00 19994105.065000060946 28994121.929000020027 28455845.113000009209 4037707.954999998212 60390.571498337 2024-03-21T13:42:57.456333+00:00 19994105.074999928474 28994137.881999969482 28466390.140999998897 4040860.051000006031 60390.571509807 2024-03-21T13:42:58.447340+00:00 19994105.072000030428 28994168.356000009924 28461764.495000001043 4038142.979999997187 60390.571521467 2024-03-21T13:42:59.454715+00:00 19994105.083000060171 28994431.540000021458 28458037.453000009060 4034425.021999999881 60390.571532937 2024-03-21T13:43:00.445722+00:00 19994105.090999960899 28994238.202000018209 28458913.236000001431 4040298.946999996901 60390.571544596 2024-03-21T13:43:01.453097+00:00 19994105.080999970436 28994421.328999999911 28452090.666999999434 4037620.049000009894 60390.571556066 2024-03-21T13:43:02.444105+00:00 19994105.085999969393 28994283.912999991328 28445535.690999981016 4041305.910999997985 60390.571567725 2024-03-21T13:43:03.451480+00:00 19994105.081000089645 28994386.753000020981 28441918.949000000954 4041030.128999993205 60390.571579379 2024-03-21T13:43:04.458358+00:00 19994105.071999911219 28994360.128999948502 28441864.735000010580 4039653.936000003945 60390.571590855 2024-03-21T13:43:05.449862+00:00 19994105.068000078201 28994201.855999950320 28437185.265999969095 4042966.046999990940 60390.571602514 2024-03-21T13:43:06.457237+00:00 19994105.069999929518 28994086.764000058174 28438817.018000010401 4037204.964000002015 60390.571613984 2024-03-21T13:43:07.448244+00:00 19994105.076000090688 28994285.284000039101 28439791.783999979496 4036856.028999999166 60390.571625644 2024-03-21T13:43:08.455619+00:00 19994105.078999999911 28994442.199999928474 28433954.217000011355 4036337.986000000965 60390.571637114 2024-03-21T13:43:09.446627+00:00 19994105.074999928474 28994229.843000050634 28428640.602000001818 4040899.015000001062 60390.571648773 2024-03-21T13:43:10.454001+00:00 19994105.074000000954 28994412.998000029474 28428168.724999960512 4036343.905000001192 60390.571660243 2024-03-21T13:43:11.445009+00:00 19994105.082000020891 28994356.876999970526 28434257.397999998182 4036412.004000008106 60390.571671903 2024-03-21T13:43:12.452384+00:00 19994105.077999949455 28994291.028999920934 28433657.530000090599 4037979.075999990106 60390.571683372 2024-03-21T13:43:13.443391+00:00 19994105.071000099182 28994293.058000091463 28432042.347999930382 4037621.958000003826 60390.571695032 2024-03-21T13:43:14.450767+00:00 19994105.069000009447 28994200.643000010401 28437250.568000078201 4034112.068000004161 60390.571706691 2024-03-21T13:43:15.458142+00:00 19994105.070999979973 28994341.363999959081 28437421.104999899864 4037896.925999999046 60390.571718161 2024-03-21T13:43:16.449149+00:00 19994105.064999941736 28994277.761999960989 28439714.545000080019 4039453.035999984015 60390.571729821 2024-03-21T13:43:17.456524+00:00 19994105.077000018209 28994367.187000039965 28444673.993999961764 4035942.006999998819 60390.571741296 2024-03-21T13:43:18.448027+00:00 19994105.075000051409 28994459.903000000864 28448705.565999981016 4041472.021000028122 60390.571752951 2024-03-21T13:43:19.454907+00:00 19994105.064000010490 28994346.120999999344 28456815.815999981016 4037567.012999982107 60390.571764426 2024-03-21T13:43:20.446410+00:00 19994105.067999958992 28994185.006000000983 28464899.889000058174 4039426.934000014793 60390.571776080 2024-03-21T13:43:21.453289+00:00 19994105.060999989510 28994275.975999999791 28457923.350999951363 4037375.002000004053 60390.571787556 2024-03-21T13:43:22.444792+00:00 19994105.067000031471 28994412.214999988675 28461972.009000059217 4040120.019999980927 60390.571799215 2024-03-21T13:43:23.452168+00:00 19994105.064000010490 28994294.708000000566 28462067.488999959081 4039273.053999990225 60390.571810685 2024-03-21T13:43:24.443174+00:00 19994105.050999999046 28994212.175000008196 28453291.009000059217 4035221.894000024069 60390.571822344 2024-03-21T13:43:25.450550+00:00 19994105.035000000149 28994166.637999981642 28443060.219999909401 4036073.114999980200 60390.571834004 2024-03-21T13:43:26.457925+00:00 19994105.008000001311 28994191.240000009537 28433738.899000048637 4037395.003000020981 60390.571845474 2024-03-21T13:43:27.448932+00:00 19994105.003000009805 28994280.808000031859 28418564.981999989599 4037852.878999977838 60390.571857133 2024-03-21T13:43:28.456307+00:00 19994105.050000000745 28994245.449000000954 28450550.172000050545 4036889.029000014067 60390.571868603 2024-03-21T13:43:29.447315+00:00 19994105.050999980420 28994221.557999968529 28439762.539999961853 4035961.064999998081 60390.571880262 2024-03-21T13:43:30.454689+00:00 19994105.052999999374 28994195.163999971002 28439995.971999999136 4039211.960999995004 60390.571891733 2024-03-21T13:43:31.445697+00:00 19994105.034000009298 28994260.941000040621 28432211.925999991596 4040139.930999993812 60390.571903392 2024-03-21T13:43:32.453072+00:00 19994105.041000008583 28994396.190999981016 28442902.611999999732 4039653.029000014067 60390.571914867 2024-03-21T13:43:33.444575+00:00 19994105.042999979109 28994323.699999991804 28447478.021000001580 4037550.958999990951 60390.571926522 2024-03-21T13:43:34.451455+00:00 19994105.040000021458 28994156.263000011444 28449651.285000000149 4036707.011000006925 60390.571937991 2024-03-21T13:43:35.442462+00:00 19994105.041999999434 28994195.797999981791 28444644.927000019699 4040452.053999990225 60390.571949651 2024-03-21T13:43:36.449837+00:00 19994105.036000009626 28994203.978999968618 28432868.302999999374 4036142.893999993801 60390.571961310 2024-03-21T13:43:37.457212+00:00 19994105.038999971002 28994381.351000070572 28429798.807999998331 4037048.012000023853 60390.571972780 2024-03-21T13:43:38.448219+00:00 19994105.035000029951 28994281.794999960810 28421545.493000000715 4037374.105999975931 60390.571984440 2024-03-21T13:43:39.455594+00:00 19994105.041999999434 28994461.046000000089 28411540.721000019461 4036786.043000013102 60390.571995910 2024-03-21T13:43:40.446602+00:00 19994105.046999990940 28994297.922999981791 28418756.182999968529 4040049.935000001919 60390.572007569 2024-03-21T13:43:41.453977+00:00 19994105.041000008583 28994208.924000021070 28427474.236999988556 4037463.946999996901 60390.572019039 2024-03-21T13:43:42.444984+00:00 19994105.046000000089 28994272.991000059992 28433019.287000000477 4038800.051999986172 60390.572030699 2024-03-21T13:43:43.452360+00:00 19994105.049999948591 28994328.013000011444 28441323.861000001431 4037955.927000015974 60390.572042169 2024-03-21T13:43:44.443369+00:00 19994105.044000029564 28994212.930999990553 28432652.944999989122 4034750.104000002146 60390.572053828 2024-03-21T13:43:45.450742+00:00 19994105.043999969959 28994284.280999898911 28437269.372000038624 4040332.034999995958 60390.572065488 2024-03-21T13:43:46.458117+00:00 19994105.040000021458 28994313.152000069618 28438248.309999998659 4036411.926999986172 60390.572076958 2024-03-21T13:43:47.449124+00:00 19994105.037999991328 28994080.947999950498 28448614.607999980450 4035385.074000031222 60390.572088617 2024-03-21T13:43:48.456499+00:00 19994105.037000000477 28994171.769000049680 28450748.058999959379 4040638.919999957085 60390.572100087 2024-03-21T13:43:49.447507+00:00 19994105.037000000477 28994415.031999949366 28445312.383000019938 4036614.099000037182 60390.572111746 2024-03-21T13:43:50.454882+00:00 19994105.037999991328 28994199.039000030607 28431449.444000009447 4040377.971000016201 60390.572123222 2024-03-21T13:43:51.446385+00:00 19994105.042999979109 28994381.932000041008 28438337.524999979883 4040121.981999992859 60390.572134876 2024-03-21T13:43:52.453264+00:00 19994105.042000059038 28994320.213999990374 28429133.401000019163 4033811.037000000011 60390.572146351 2024-03-21T13:43:53.444767+00:00 19994105.036999940872 28994307.918999910355 28414985.820000048727 4037620.912000000011 60390.572158005 2024-03-21T13:43:54.451646+00:00 19994105.024000048637 28994348.698000069708 28393745.411999940872 4034931.925999999046 60390.572169481 2024-03-21T13:43:55.443150+00:00 19994105.003999948502 28994134.248999949545 28364633.804000020027 4041312.125999987125 60390.572181134 2024-03-21T13:43:56.450029+00:00 19994105.026000019163 28994210.958000000566 28368834.937999960035 4035496.976999998093 60390.572192794 2024-03-21T13:43:57.457404+00:00 19994105.021000031382 28994283.151999998838 28363121.416000008583 4034366.018000007141 60390.572204269 2024-03-21T13:43:58.448907+00:00 19994105.026999950409 28994341.562000010163 28363618.434000018984 4036197.112999976147 60390.572215924 2024-03-21T13:43:59.455787+00:00 19994105.030000090599 28994113.313999999315 28363831.358000040054 4035692.800000011921 60390.572227399 2024-03-21T13:44:00.447290+00:00 19994105.032999988645 28994333.768999990076 28367349.067000031471 4038862.066999971867 60390.572239053 2024-03-21T13:44:01.454169+00:00 19994105.013999938965 28994247.462999999523 28366036.133999940008 4034004.999000012875 60390.572250529 2024-03-21T13:44:02.445672+00:00 19994104.999000068754 28994360.793000008911 28376813.531000021845 4036265.011000037193 60390.572262188 2024-03-21T13:44:03.453047+00:00 19994105.000999931246 28994251.032000008970 28388050.794999960810 4035623.969999969006 60390.572273658 2024-03-21T13:44:04.444054+00:00 19994105.001000050455 28994335.852999988943 28395267.399999979883 4042853.045000017155 60390.572285317 2024-03-21T13:44:05.451430+00:00 19994104.988000039011 28994473.107999980450 28392456.316000100225 4036149.000000000000 60390.572296788 2024-03-21T13:44:06.442437+00:00 19994104.992999911308 28994263.220000028610 28397879.755999919027 4041576.864000021946 60390.572308447 2024-03-21T13:44:07.449812+00:00 19994104.991999980062 28994260.795000020415 28391338.791000008583 4042866.138999999035 60390.572320101 2024-03-21T13:44:08.456691+00:00 19994104.990000009537 28994368.870000001043 28369663.760999999940 4040643.914999961853 60390.572331577 2024-03-21T13:44:09.448195+00:00 19994104.988000039011 28994250.895999971777 28346196.934999998659 4037262.096000016201 60390.572343230 2024-03-21T13:44:10.455073+00:00 19994104.970999959856 28994370.995000001043 28329930.515000000596 4034773.929000020027 60390.572354706 2024-03-21T13:44:11.446577+00:00 19994104.964000109583 28994269.058000031859 28321994.190999981016 4039676.001999973785 60390.572366365 2024-03-21T13:44:12.453952+00:00 19994104.962999939919 28994104.020999971777 28323248.285000000149 4032953.123000026215 60390.572377835 2024-03-21T13:44:13.444959+00:00 19994104.965000029653 28994253.015999969095 28326997.338000029325 4035323.870999991894 60390.572389495 2024-03-21T13:44:14.452335+00:00 19994104.972999930382 28994370.092000011355 28332221.250000000000 4034516.984999955166 60390.572400965 2024-03-21T13:44:15.443342+00:00 19994104.983000040054 28994341.062000039965 28338018.488999988884 4030974.058000028133 60390.572412624 2024-03-21T13:44:16.450717+00:00 19994104.977000001818 28994242.065999981016 28335927.474999990314 4040001.980000019073 60390.572424094 2024-03-21T13:44:17.441724+00:00 19994104.982999999076 28994234.218000050634 28345648.056999981403 4039303.057999968994 60390.572435753 2024-03-21T13:44:18.449099+00:00 19994104.978999998420 28994238.725999951363 28344325.574000000954 4036896.028999983799 60390.572447413 2024-03-21T13:44:19.456474+00:00 19994104.978000000119 28994263.702000018209 28352985.220000028610 4034174.944000006188 60390.572458883 2024-03-21T13:44:20.447482+00:00 19994104.977999988943 28994315.243000030518 28356873.758999999613 4033333.886000037193 60390.572470542 2024-03-21T13:44:21.454857+00:00 19994104.993999999017 28994331.793999910355 28367619.685999989510 4034649.132999957073 60390.572482012 2024-03-21T13:44:22.445864+00:00 19994104.988000009209 28994366.024000048637 28367792.227999988943 4037510.053000032902 60390.572493672 2024-03-21T13:44:23.453239+00:00 19994104.981000009924 28994393.192000031471 28375601.925999999046 4038211.888999999035 60390.572505147 2024-03-21T13:44:24.444742+00:00 19994104.986999988556 28994122.087000008672 28380074.994000021368 4038206.972999989986 60390.572516801 2024-03-21T13:44:25.451622+00:00 19994104.971000019461 28994134.862999919802 28375472.181999981403 4034118.972999989986 60390.572528277 2024-03-21T13:44:26.443124+00:00 19994104.969999998808 28994244.953999999911 28373845.802999969572 4040437.101000010967 60390.572539936 2024-03-21T13:44:27.450500+00:00 19994104.971999969333 28994283.236999988556 28384654.511000040919 4037048.921999990940 60390.572551590 2024-03-21T13:44:28.457379+00:00 19994104.974000010639 28994363.712000008672 28389900.797000050545 4039828.057000041008 60390.572563066 2024-03-21T13:44:29.448882+00:00 19994104.980000019073 28994344.096999999136 28395054.635999921709 4037939.037999988068 60390.572574719 2024-03-21T13:44:30.455762+00:00 19994104.983999971300 28994416.147000070661 28391564.102000001818 4036588.977999985218 60390.572586195 2024-03-21T13:44:31.447265+00:00 19994104.986000001431 28994251.694000009447 28398093.536000009626 4040032.939000010025 60390.572597849 2024-03-21T13:44:32.454144+00:00 19994104.992000039667 28994349.146999958903 28399124.536000009626 4035613.064000010025 60390.572609324 2024-03-21T13:44:33.445647+00:00 19994104.995999988168 28994175.153999999166 28405609.182000041008 4035335.013999999035 60390.572620984 2024-03-21T13:44:34.453022+00:00 19994104.991000000387 28994168.022999990731 28405996.720999959856 4036495.918999969959 60390.572632454 2024-03-21T13:44:35.444029+00:00 19994104.983999971300 28994260.772999998182 28406216.990000009537 4037874.974000037182 60390.572644114 2024-03-21T13:44:36.451405+00:00 19994104.985000010580 28994366.000000000000 28417816.537999991328 4038869.065999985207 60390.572655584 2024-03-21T13:44:37.442411+00:00 19994104.989000018686 28994371.778000000864 28412041.092000011355 4039797.028999983799 60390.572667243 2024-03-21T13:44:38.449787+00:00 19994105.000000000000 28994325.118000000715 28401607.011000040919 4039597.970000029076 60390.572678902 2024-03-21T13:44:39.457163+00:00 19994105.004999998957 28994361.991000000387 28390599.855000019073 4042701.029999970924 60390.572690372 2024-03-21T13:44:40.448169+00:00 19994105.011999960989 28994391.214999999851 28385028.627999901772 4038683.922999978065 60390.572702026 2024-03-21T13:44:41.455048+00:00 19994105.027000010014 28994204.928000029176 28388034.701000090688 4034713.110000013839 60390.572713502 2024-03-21T13:44:42.446552+00:00 19994105.022999998182 28994395.702999949455 28389608.397999998182 4038599.980000019073 60390.572725161 2024-03-21T13:44:43.453927+00:00 19994105.014000058174 28994180.397999998182 28390959.667999979109 4038015.981999992859 60390.572736631 2024-03-21T13:44:44.444934+00:00 19994105.009999990463 28994350.632000029087 28400002.730000019073 4039034.956000030041 60390.572748290 2024-03-21T13:44:45.452309+00:00 19994104.998999949545 28994278.023999989033 28397368.741000000387 4039632.949000000954 60390.572759766 2024-03-21T13:44:46.443812+00:00 19994104.996999979019 28994446.322000030428 28404122.824999999255 4045517.001999973785 60390.572771420 2024-03-21T13:44:47.450692+00:00 19994104.993000030518 28994156.120000001043 28407953.706999991089 4043533.084999979008 60390.572782896 2024-03-21T13:44:48.442195+00:00 19994104.993999961764 28994249.763999998569 28402307.547000009567 4037486.976000010967 60390.572794550 2024-03-21T13:44:49.449074+00:00 19994105.002000089735 28994511.003999948502 28395570.586000010371 4037878.996999979019 60390.572806209 2024-03-21T13:44:50.456449+00:00 19994105.001999970526 28994277.883000079542 28384235.978999998420 4044766.975000023842 60390.572817679 2024-03-21T13:44:51.447456+00:00 19994105.004999998957 28994273.313999891281 28381968.842999991030 4032924.008000016212 60390.572829338 2024-03-21T13:44:52.454832+00:00 19994105.011000040919 28994388.872000098228 28375758.292999979109 4039090.032999991905 60390.572840814 2024-03-21T13:44:53.446335+00:00 19994105.006999969482 28994345.100999951363 28364263.481000009924 4037052.004999995232 60390.572852468 2024-03-21T13:44:54.453214+00:00 19994104.995000001043 28994270.991999980062 28348922.372999999672 4038054.975999950897 60390.572863943 2024-03-21T13:44:55.444717+00:00 19994104.982999920845 28994392.111999988556 28345161.929000020027 4035304.990000010002 60390.572875597 2024-03-21T13:44:56.451597+00:00 19994104.977000001818 28994210.873000029474 28354124.741000000387 4037022.997000098228 60390.572887067 2024-03-21T13:44:57.442603+00:00 19994104.953999999911 28994375.846999999136 28352992.870000001043 4034477.045999885071 60390.572898726 2024-03-21T13:44:58.449979+00:00 19994104.958000060171 28994301.891000028700 28363044.338999990374 4034946.995000004768 60390.572910202 2024-03-21T13:44:59.441482+00:00 19994104.950000051409 28994264.452999949455 28353205.573000010103 4040224.034000039101 60390.572921856 2024-03-21T13:45:00.448361+00:00 19994104.938999891281 28994395.628000020981 28349267.516999959946 4037908.996999979019 60390.572933516 2024-03-21T13:45:01.455737+00:00 19994104.944000009447 28994300.014999989420 28357237.549000021070 4037027.922000051010 60390.572944986 2024-03-21T13:45:02.446744+00:00 19994104.951000090688 28994336.348999980837 28352770.890999969095 4037022.988000034820 60390.572956645 2024-03-21T13:45:03.454119+00:00 19994104.952999949455 28994254.786000009626 28347484.098000049591 4041030.989999889862 60390.572968121 2024-03-21T13:45:04.445622+00:00 19994104.975000020117 28994235.000000000000 28345728.171000000089 4039058.127000092994 60390.572979774 2024-03-21T13:45:05.452501+00:00 19994104.970000028610 28994222.903000000864 28333038.829999919981 4036645.878000020981 60390.572991250 2024-03-21T13:45:06.444004+00:00 19994104.979999899864 28994364.102000001818 28341514.120000001043 4036801.014999986161 60390.573002904 2024-03-21T13:45:07.450884+00:00 19994104.989000078291 28994382.211000081152 28355116.778000000864 4042698.047999978065 60390.573014379 2024-03-21T13:45:08.442387+00:00 19994104.980999950320 28994193.903999920934 28357340.053000088781 4038484.985000013839 60390.573026039 2024-03-21T13:45:09.449762+00:00 19994104.981999989599 28994263.652000069618 28354831.982999920845 4036304.027999997139 60390.573037692 2024-03-21T13:45:10.456641+00:00 19994104.973999980837 28994232.396000001580 28343020.093999978155 4036796.949999928009 60390.573049168 2024-03-21T13:45:11.448145+00:00 19994104.989000000060 28994230.797999989241 28344779.172000050545 4036399.012000083923 60390.573060822 2024-03-21T13:45:12.455024+00:00 19994104.997999999672 28994300.039000000805 28349918.123000029474 4035420.972000002861 60390.573072297 2024-03-21T13:45:13.446527+00:00 19994105.000000000000 28994305.770000010729 28345392.636999960989 4037679.044999957085 60390.573083952 2024-03-21T13:45:14.453406+00:00 19994104.986999999732 28994279.177999999374 28344309.629999998957 4040096.927999972831 60390.573095427 2024-03-21T13:45:15.444909+00:00 19994104.984999999404 28994165.139999989420 28342524.656000021845 4034815.083000063896 60390.573107081 2024-03-21T13:45:16.451789+00:00 19994104.987999990582 28994323.043000008911 28351577.955000039190 4039297.027999997139 60390.573118557 2024-03-21T13:45:17.443292+00:00 19994104.991999998689 28994433.958000000566 28355718.322999950498 4040055.900999904145 60390.573130216 2024-03-21T13:45:18.450667+00:00 19994104.997999999672 28994371.837999999523 28356602.745000001043 4040791.972000002861 60390.573141686 2024-03-21T13:45:19.441674+00:00 19994104.997000008821 28994279.172999981791 28349624.710000038147 4037901.048000096809 60390.573153345 2024-03-21T13:45:20.449049+00:00 19994104.994000021368 28994206.648999989033 28347414.300999999046 4037487.061999917030 60390.573164999 2024-03-21T13:45:21.455928+00:00 19994104.996999979019 28994386.201000031084 28346280.120999928564 4038836.943000078201 60390.573176475 2024-03-21T13:45:22.447432+00:00 19994105.002000000328 28994353.893999990076 28350155.376999970526 4040491.092000008095 60390.573188134 2024-03-21T13:45:23.454807+00:00 19994104.994000021368 28994184.763000011444 28346216.550000000745 4037410.936999917030 60390.573199610 2024-03-21T13:45:24.446310+00:00 19994104.993999961764 28994467.284999970347 28341369.670000001788 4040536.888000010978 60390.573211264 2024-03-21T13:45:25.453189+00:00 19994104.983000040054 28994233.946000039577 28334801.067999999970 4036626.100000023842 60390.573222740 2024-03-21T13:45:26.444692+00:00 19994104.974999960512 28994415.302999969572 28328082.109999999404 4033937.093000053894 60390.573234393 2024-03-21T13:45:27.451572+00:00 19994104.948000010103 28994257.835999969393 28314980.000999990851 4035904.858999968041 60390.573245869 2024-03-21T13:45:28.443075+00:00 19994104.930000010878 28994318.179000020027 28304653.503000020981 4036009.055999993812 60390.573257523 2024-03-21T13:45:29.449954+00:00 19994104.944999989122 28994247.896999958903 28316062.936999980360 4038068.049999951851 60390.573268998 2024-03-21T13:45:30.441457+00:00 19994104.949999991804 28994324.969000101089 28315454.786000009626 4033405.960000038147 60390.573280658 2024-03-21T13:45:31.448833+00:00 19994104.967999991030 28994325.973999980837 28329889.868000000715 4036933.023000001907 60390.573292311 2024-03-21T13:45:32.455712+00:00 19994104.991000000387 28994266.675999999046 28344136.780999988317 4040028.013999938965 60390.573303781 2024-03-21T13:45:33.446719+00:00 19994105.010000050068 28994366.272999998182 28352236.000000000000 4035404.973000050057 60390.573315441 2024-03-21T13:45:34.454094+00:00 19994105.002999961376 28994288.960000038147 28350655.929000020027 4039354.008000016212 60390.573326916 2024-03-21T13:45:35.445597+00:00 19994105.004999998957 28994244.876999970526 28350766.638000011444 4039337.036000012886 60390.573338570 2024-03-21T13:45:36.452477+00:00 19994104.998000029474 28994024.084999918938 28347477.380999978632 4031916.815999985207 60390.573350046 2024-03-21T13:45:37.443980+00:00 19994104.998999949545 28994209.000000000000 28350291.287999991328 4037115.187999964226 60390.573361706 2024-03-21T13:45:38.451355+00:00 19994104.992000099272 28994396.323000069708 28345642.112999979407 4041999.937000035774 60390.573373175 2024-03-21T13:45:39.442362+00:00 19994104.990999940783 28994256.088999990374 28348886.458000000566 4034643.026999949943 60390.573384835 2024-03-21T13:45:40.449737+00:00 19994104.996000051498 28994336.708999991417 28351859.228000041097 4038120.927000045776 60390.573396305 2024-03-21T13:45:41.440745+00:00 19994104.983999971300 28994256.217000011355 28354193.650000039488 4042895.092000008095 60390.573407964 2024-03-21T13:45:42.448120+00:00 19994105.003000020981 28994142.631000038236 28366239.525999899954 4043097.953999996185 60390.573419618 2024-03-21T13:45:43.454999+00:00 19994104.998999949545 28994428.158999919891 28375534.576000090688 4037746.970000029076 60390.573431094 2024-03-21T13:45:44.446503+00:00 19994105.000000000000 28994349.740000009537 28382012.118999961764 4041864.973999977112 60390.573442747 2024-03-21T13:45:45.453381+00:00 19994104.988999959081 28994313.995000001043 28386147.468999978155 4037766.097000002861 60390.573454223 2024-03-21T13:45:46.444884+00:00 19994104.996000051498 28994350.289000030607 28394855.065999981016 4037872.011000037193 60390.573465883 2024-03-21T13:45:47.452260+00:00 19994104.983999971300 28994364.875000000000 28391431.832000020891 4032705.973999977112 60390.573477353 2024-03-21T13:45:48.443267+00:00 19994104.985000010580 28994370.313000001013 28388001.266000028700 4041929.959999918938 60390.573489012 2024-03-21T13:45:49.450642+00:00 19994104.985000010580 28994271.655999999493 28396549.143999930471 4038543.024000049103 60390.573500482 2024-03-21T13:45:50.441649+00:00 19994104.985999941826 28994379.852999988943 28401265.003000020981 4036595.003000020981 60390.573512142 2024-03-21T13:45:51.449025+00:00 19994104.985000010580 28994295.296000000089 28395192.717000011355 4037749.914000033867 60390.573523795 2024-03-21T13:45:52.455903+00:00 19994104.986000061035 28994271.145000010729 28390468.555000070482 4041239.084999918938 60390.573535271 2024-03-21T13:45:53.447407+00:00 19994104.988000039011 28994294.998999979347 28381601.779999971390 4040657.965000032913 60390.573546930 2024-03-21T13:45:54.454782+00:00 19994104.985999941826 28994189.809000018984 28377516.774999979883 4035079.067999958992 60390.573558400 2024-03-21T13:45:55.445789+00:00 19994105.000000000000 28994350.086000028998 28372872.064999941736 4036131.968999981880 60390.573570060 2024-03-21T13:45:56.453164+00:00 19994105.004999998957 28994179.967999991030 28374754.463000059128 4038837.962000011932 60390.573581530 2024-03-21T13:45:57.444172+00:00 19994105.011999960989 28994283.709999978542 28387582.286999940872 4034401.024000049103 60390.573593189 2024-03-21T13:45:58.451547+00:00 19994105.002000089735 28994324.203000009060 28391403.685000058264 4036400.924000024796 60390.573604659 2024-03-21T13:45:59.442554+00:00 19994105.013999938965 28994204.154999971390 28394404.689999941736 4035200.031999946106 60390.573616318 2024-03-21T13:46:00.449929+00:00 19994105.004999998957 28994304.892000019550 28403081.302000049502 4036350.032999991905 60390.573627794 2024-03-21T13:46:01.441433+00:00 19994105.004000071436 28994405.948000010103 28406427.225000001490 4037391.019000052940 60390.573639448 2024-03-21T13:46:02.448311+00:00 19994105.000000000000 28994367.971999999136 28409902.844999998808 4039124.953999996185 60390.573651107 2024-03-21T13:46:03.455687+00:00 19994105.007999900728 28994347.148999989033 28415344.238000009209 4037978.078999996185 60390.573662583 2024-03-21T13:46:04.447190+00:00 19994104.999000068754 28994389.987999979407 28407307.739999990910 4039286.914999961853 60390.573674237 2024-03-21T13:46:05.454069+00:00 19994105.006999999285 28994207.949000000954 28402894.254000011832 4036901.016000031959 60390.573685713 2024-03-21T13:46:06.445572+00:00 19994105.008000001311 28994426.024999979883 28391570.048999991268 4035441.087000011932 60390.573697366 2024-03-21T13:46:07.452452+00:00 19994105.002000000328 28994230.921000000089 28382318.594999998808 4041157.963999987114 60390.573708842 2024-03-21T13:46:08.443955+00:00 19994105.015000000596 28994240.310000058264 28374594.918999999762 4036788.927999972831 60390.573720496 2024-03-21T13:46:09.450833+00:00 19994105.025000009686 28994346.740999940783 28371668.699000000954 4037059.991000055801 60390.573731971 2024-03-21T13:46:10.442337+00:00 19994105.032999988645 28994264.820000048727 28367746.123000029474 4038347.103999971878 60390.573743631 2024-03-21T13:46:11.449713+00:00 19994105.050000008196 28994437.235000010580 28385127.319999989122 4042418.006000041962 60390.573755101 2024-03-21T13:46:12.440719+00:00 19994105.053999990225 28994139.953999999911 28383918.337999999523 4040700.986999989022 60390.573766761 2024-03-21T13:46:13.448095+00:00 19994105.055999990553 28994268.912999991328 28385975.779999971390 4039932.934999942780 60390.573778414 2024-03-21T13:46:14.454974+00:00 19994105.055000010878 28994316.897999998182 28383834.351000010967 4043836.006999969017 60390.573789890 2024-03-21T13:46:15.446477+00:00 19994105.052999999374 28994356.208999991417 28383334.633999999613 4038100.029000043869 60390.573801544 2024-03-21T13:46:16.453356+00:00 19994105.060999989510 28994405.687000039965 28389602.605000019073 4039998.965999960899 60390.573813019 2024-03-21T13:46:17.444860+00:00 19994105.056999981403 28994245.179999951273 28389216.921000000089 4038845.047000051010 60390.573824679 2024-03-21T13:46:18.452235+00:00 19994105.068000018597 28994365.891999959946 28399673.412999991328 4042510.955999969970 60390.573836149 2024-03-21T13:46:19.443242+00:00 19994105.065000001341 28994283.296000000089 28405248.159000039101 4041744.955999969970 60390.573847808 2024-03-21T13:46:20.450617+00:00 19994105.043000038713 28994221.710000038147 28396280.040999889374 4038151.043000102043 60390.573859278 2024-03-21T13:46:21.441624+00:00 19994105.067999958992 28994244.185000058264 28411693.168000098318 4040256.981999992859 60390.573870937 2024-03-21T13:46:22.449000+00:00 19994105.073000010103 28994476.213999990374 28420865.699999928474 4040418.985999941826 60390.573882408 2024-03-21T13:46:23.440007+00:00 19994105.066999968141 28994313.000999931246 28425326.759999990463 4035833.052999972831 60390.573894067 2024-03-21T13:46:24.447382+00:00 19994105.065000001341 28994344.780999999493 28419902.303000088781 4040973.042000054847 60390.573905726 2024-03-21T13:46:25.454757+00:00 19994105.048000041395 28994263.018000010401 28401270.805999990553 4038482.926999927033 60390.573917196 2024-03-21T13:46:26.445764+00:00 19994105.068000018597 28994267.224999990314 28409178.996999979019 4039585.060000061989 60390.573928850 2024-03-21T13:46:27.452643+00:00 19994105.065999981016 28994358.912999998778 28403525.394999980927 4032486.975000023842 60390.573940326 2024-03-21T13:46:28.444147+00:00 19994105.067999958992 28994163.895000010729 28401355.998000029474 4037981.945999979973 60390.573951985 2024-03-21T13:46:29.451522+00:00 19994105.068000018597 28994272.798999991268 28404406.028999920934 4040670.108999968041 60390.573963455 2024-03-21T13:46:30.442529+00:00 19994105.063000019640 28994348.099999990314 28400576.072000030428 4038704.853000044823 60390.573975115 2024-03-21T13:46:31.449904+00:00 19994105.064999941736 28994356.771000001580 28391804.333000060171 4041299.019999980927 60390.573986585 2024-03-21T13:46:32.440911+00:00 19994105.060999989510 28994545.255999978632 28390649.234999898821 4042570.065999985207 60390.573998244 2024-03-21T13:46:33.448288+00:00 19994105.058000091463 28994252.012000020593 28395635.578000068665 4037856.103999971878 60390.574009904 2024-03-21T13:46:34.455662+00:00 19994105.059000018984 28994309.305999990553 28404707.995999928564 4043993.004999995232 60390.574021373 2024-03-21T13:46:35.446669+00:00 19994105.057999968529 28994325.541000008583 28404201.119000080973 4037387.912999988068 60390.574033033 2024-03-21T13:46:36.454044+00:00 19994105.047999981791 28994223.272999998182 28393741.477999929339 4038090.919000030030 60390.574044503 2024-03-21T13:46:37.445052+00:00 19994105.044000029564 28994334.953999999911 28383359.666000008583 4035299.052999972831 60390.574056162 2024-03-21T13:46:38.452427+00:00 19994105.042999979109 28994258.915000021458 28382469.254000071436 4041636.127000092994 60390.574067632 2024-03-21T13:46:39.443434+00:00 19994105.047000050545 28994390.214999970049 28382455.392999999225 4038340.929999948014 60390.574079292 2024-03-21T13:46:40.450809+00:00 19994105.034999970347 28994383.723999980837 28377671.100999999791 4043741.925999999046 60390.574090768 2024-03-21T13:46:41.442312+00:00 19994105.037999991328 28994368.043999969959 28372932.589999999851 4034807.001000047196 60390.574102421 2024-03-21T13:46:42.449191+00:00 19994105.021000031382 28994210.058000091463 28364745.138000000268 4029320.138000010978 60390.574113897 2024-03-21T13:46:43.440694+00:00 19994105.026000019163 28994324.164999961853 28362868.527000010014 4038291.891999959946 60390.574125551 2024-03-21T13:46:44.447574+00:00 19994105.037999991328 28994453.016999959946 28374489.037999991328 4032190.998000026215 60390.574137210 2024-03-21T13:46:45.454949+00:00 19994105.038999918848 28994316.998000029474 28376256.150999989361 4039802.981999992859 60390.574148680 2024-03-21T13:46:46.445955+00:00 19994105.042999979109 28994473.771999958903 28377651.920000020415 4034401.927999972831 60390.574160339 2024-03-21T13:46:47.453331+00:00 19994105.043000098318 28994212.049000021070 28382790.098999980837 4036218.116999983788 60390.574171815 2024-03-21T13:46:48.444835+00:00 19994105.036000009626 28994287.965000029653 28377055.771000031382 4039924.935000061989 60390.574183469 2024-03-21T13:46:49.451714+00:00 19994105.029999971390 28994206.087000008672 28372719.008000019938 4039213.079999924172 60390.574194944 2024-03-21T13:46:50.443217+00:00 19994105.028999920934 28994333.026000019163 28375270.035999950022 4039724.998000026215 60390.574206598 2024-03-21T13:46:51.450096+00:00 19994105.035000089556 28994331.731999989599 28376860.652000010014 4040396.940999985207 60390.574218074 2024-03-21T13:46:52.441599+00:00 19994105.043999910355 28994320.163999918848 28382778.497000038624 4041536.971000074875 60390.574229734 2024-03-21T13:46:53.448975+00:00 19994105.052000049502 28994276.812000039965 28391171.395999971777 4043712.042999982834 60390.574241203 2024-03-21T13:46:54.439982+00:00 19994105.062999960035 28994254.287999991328 28409551.470000028610 4037634.927999972831 60390.574252863 2024-03-21T13:46:55.447357+00:00 19994105.070000048727 28994577.822000030428 28431444.171999990940 4043785.116999983788 60390.574264517 2024-03-21T13:46:56.454236+00:00 19994105.077999949455 28994495.939000010490 28445400.551999989897 4048265.904999970924 60390.574275992 2024-03-21T13:46:57.445739+00:00 19994105.059000018984 28994278.016000028700 28438070.768999990076 4043155.063000082970 60390.574287652 2024-03-21T13:46:58.453115+00:00 19994105.068000078201 28994270.033999919891 28446441.060000058264 4039434.019999980927 60390.574299128 2024-03-21T13:46:59.444618+00:00 19994105.078999999911 28994299.164000030607 28441760.650999899954 4042321.944999932777 60390.574310781 2024-03-21T13:47:00.451497+00:00 19994105.028999999166 28994287.192000031471 28396806.336000081152 4041810.004999995232 60390.574322257 2024-03-21T13:47:01.443000+00:00 19994105.073999989778 28994294.618000000715 28422905.859999898821 4041560.958999990951 60390.574333916 2024-03-21T13:47:02.450375+00:00 19994105.065999999642 28994399.166999999434 28408121.197000030428 4039399.052000045776 60390.574345387 2024-03-21T13:47:03.441383+00:00 19994105.052999999374 28994340.009999990463 28390477.939000010490 4038826.972000002861 60390.574357046 2024-03-21T13:47:04.448757+00:00 19994105.052999999374 28994534.938999999315 28385125.386999960989 4039068.042000054847 60390.574368516 2024-03-21T13:47:05.439765+00:00 19994105.041999999434 28994485.761000011116 28381896.562000039965 4046088.953999996185 60390.574380170 2024-03-21T13:47:06.446644+00:00 19994105.043000008911 28994328.212999999523 28395949.575999978930 4038536.118999958038 60390.574391829 2024-03-21T13:47:07.454019+00:00 19994105.039999991655 28994373.978999998420 28406808.586000081152 4036227.924000024796 60390.574403305 2024-03-21T13:47:08.445522+00:00 19994105.039000000805 28994256.108000010252 28422501.338999990374 4036938.989000000060 60390.574414964 2024-03-21T13:47:09.452898+00:00 19994105.037000000477 28994332.057999998331 28431964.590999960899 4039173.961000000127 60390.574426434 2024-03-21T13:47:10.443905+00:00 19994105.030999988317 28994242.781000021845 28433265.782000061125 4042763.978000000119 60390.574438093 2024-03-21T13:47:11.451280+00:00 19994104.998999979347 28994243.120999988168 28403567.567999958992 4038350.010000002105 60390.574449563 2024-03-21T13:47:12.442287+00:00 19994105.035000029951 28994367.820999979973 28421360.817999958992 4041744.023999996018 60390.574461223 2024-03-21T13:47:13.449663+00:00 19994105.032999988645 28994421.207000020891 28414503.144000049680 4035110.079000004102 60390.574472693 2024-03-21T13:47:14.440669+00:00 19994105.028000000864 28994492.950999978930 28412475.223999980837 4040956.978999997955 60390.574484352 2024-03-21T13:47:15.448045+00:00 19994105.032000008970 28994271.206000030041 28413693.373999949545 4036015.907000001986 60390.574495822 2024-03-21T13:47:16.439052+00:00 19994105.032000008970 28994248.773999989033 28410057.507000088692 4040506.028999999166 60390.574507482 2024-03-21T13:47:17.446427+00:00 19994105.024999979883 28994454.210999969393 28409706.427000001073 4034016.027000003029 60390.574519136 2024-03-21T13:47:18.453307+00:00 19994105.036000009626 28994437.672000050545 28418430.599000010639 4033801.037999995053 60390.574530611 2024-03-21T13:47:19.444810+00:00 19994104.944999989122 28994293.190999981016 28364319.322000000626 4033070.009999997914 60390.574542265 2024-03-21T13:47:20.451689+00:00 19994105.036000009626 28994444.942000031471 28429516.488999988884 4040741.010999999940 60390.574553741 2024-03-21T13:47:21.443192+00:00 19994105.021000031382 28994347.049999948591 28425976.877000000328 4039067.937000005972 60390.574565400 2024-03-21T13:47:22.450567+00:00 19994104.961999949068 28994053.113999959081 28386795.074000000954 4039878.967999995220 60390.574576870 2024-03-21T13:47:23.441574+00:00 19994104.914000030607 28994202.950000051409 28355469.824999991804 4033969.037000000011 60390.574588530 2024-03-21T13:47:24.448950+00:00 19994105.020000040531 28994020.973000049591 28439212.848000019789 4037917.997000008821 60390.574599999 2024-03-21T13:47:25.439957+00:00 19994105.018999930471 28994247.775999899954 28442974.903999980539 4040968.994999989867 60390.574611659 2024-03-21T13:47:26.447332+00:00 19994104.960000038147 28994128.994000080973 28396042.610000010580 4037383.965000004042 60390.574623313 2024-03-21T13:47:27.454211+00:00 19994104.921000000089 28994153.172999981791 28365610.588999990374 4038310.068000004161 60390.574634789 2024-03-21T13:47:28.445715+00:00 19994105.032999988645 28994496.029999971390 28435289.556999981403 4036109.047999992967 60390.574646448 2024-03-21T13:47:29.453090+00:00 19994105.023999929428 28994404.902000069618 28434269.953000009060 4039427.941000000108 60390.574657918 2024-03-21T13:47:30.444097+00:00 19994104.947000030428 28994084.917999979109 28366940.114000018686 4042660.071999996901 60390.574669577 2024-03-21T13:47:31.451471+00:00 19994105.029000040144 28994269.016999959946 28426308.323000010103 4038937.949000000954 60390.574681047 2024-03-21T13:47:32.442479+00:00 19994105.031000021845 28994380.098000049591 28427760.782000008970 4039070.006000012159 60390.574692707 2024-03-21T13:47:33.449854+00:00 19994105.021999958903 28994219.814000010490 28416748.028000000864 4040300.034999995958 60390.574704177 2024-03-21T13:47:34.440861+00:00 19994105.029999971390 28994278.261999960989 28400959.044999960810 4033051.017999991775 60390.574715836 2024-03-21T13:47:35.448237+00:00 19994104.983000040054 28994231.914999961853 28354503.948000069708 4037981.859000011813 60390.574727312 2024-03-21T13:47:36.439740+00:00 19994104.957000020891 28994139.814000010490 28323831.809999939054 4040237.985999986995 60390.574738965 2024-03-21T13:47:37.446619+00:00 19994105.005999919027 28994328.269999980927 28360988.935000058264 4035667.056000009179 60390.574750625 2024-03-21T13:47:38.453994+00:00 19994105.003000020981 28994287.868000000715 28373121.497999910265 4037908.989999995101 60390.574762095 2024-03-21T13:47:39.445001+00:00 19994104.985000010580 28994289.141000010073 28382438.453000068665 4038127.997999995947 60390.574773754 2024-03-21T13:47:40.452377+00:00 19994104.978999968618 28994255.816999990493 28389422.067999958992 4040080.991999999154 60390.574785230 2024-03-21T13:47:41.443880+00:00 19994104.979000091553 28994161.271999999881 28390235.194000009447 4034635.908000022173 60390.574796884 2024-03-21T13:47:42.450759+00:00 19994104.970999959856 28994238.833000000566 28394744.345999959856 4034692.116999983788 60390.574808360 2024-03-21T13:47:43.442262+00:00 19994104.985000010580 28994205.900000009686 28400863.876000050455 4040349.895999997854 60390.574820013 2024-03-21T13:47:44.449142+00:00 19994104.985000010580 28994344.130999978632 28390162.480000019073 4040660.101999998093 60390.574831483 2024-03-21T13:47:45.440149+00:00 19994104.986999988556 28994328.022000011057 28376188.161999940872 4038860.995999991894 60390.574843143 2024-03-21T13:47:46.447524+00:00 19994104.985000010580 28994121.054000020027 28361659.155000090599 4035708.985000013839 60390.574854618 2024-03-21T13:47:47.439027+00:00 19994104.988999959081 28994288.995000001043 28354086.637999888510 4034876.071999996901 60390.574866272 2024-03-21T13:47:48.445906+00:00 19994104.991999980062 28994316.867999970913 28356861.542000059038 4039185.946000009775 60390.574877932 2024-03-21T13:47:49.453282+00:00 19994104.986000061035 28994321.056999981403 28356470.843000050634 4036163.952999978792 60390.574889407 2024-03-21T13:47:50.444785+00:00 19994104.995000001043 28994230.893000010401 28366690.257999900728 4038102.096000016201 60390.574901061 2024-03-21T13:47:51.451664+00:00 19994104.996999979019 28994311.143999990076 28367549.057000041008 4037256.879999995232 60390.574912531 2024-03-21T13:47:52.442671+00:00 19994104.999000001699 28994347.953999999911 28370627.626000050455 4037757.141000003088 60390.574924191 2024-03-21T13:47:53.450046+00:00 19994105.004000000656 28994238.272999998182 28372029.786999940872 4037594.013999999035 60390.574935666 2024-03-21T13:47:54.441549+00:00 19994104.995999999344 28994256.631000038236 28376589.646000031382 4039714.018000007141 60390.574947320 2024-03-21T13:47:55.448429+00:00 19994104.997999999672 28994265.204999919981 28378425.065999999642 4035126.842000008095 60390.574958796 2024-03-21T13:47:56.439932+00:00 19994104.960999999195 28994212.013000011444 28354162.447000000626 4037644.081999986898 60390.574970449 2024-03-21T13:47:57.446811+00:00 19994104.942999999970 28994230.065000060946 28337933.510999988765 4037854.985000013839 60390.574981925 2024-03-21T13:47:58.438314+00:00 19994104.924000009894 28994239.759999990463 28329017.758000019938 4041680.963999987114 60390.574993584 2024-03-21T13:47:59.445690+00:00 19994104.921999990940 28994215.786000009626 28323742.531999979168 4038870.071999996901 60390.575005238 2024-03-21T13:48:00.452568+00:00 19994104.977000001818 28994286.115000009537 28371202.453000009060 4037751.972999989986 60390.575016714 2024-03-21T13:48:01.444072+00:00 19994104.988000009209 28994273.050999999046 28383802.266999989748 4040675.893000007141 60390.575028367 2024-03-21T13:48:02.450951+00:00 19994104.978999998420 28994170.820999979973 28380983.031000021845 4035040.149000018835 60390.575039843 2024-03-21T13:48:03.442454+00:00 19994104.912000000477 28994328.019000049680 28342942.985000010580 4036057.914999992121 60390.575051503 2024-03-21T13:48:04.449829+00:00 19994104.959999978542 28994241.385999921709 28377589.940000001341 4041298.002000004053 60390.575062972 2024-03-21T13:48:05.440837+00:00 19994104.986999988556 28994212.616999980062 28397486.162999991328 4043413.005999981891 60390.575074632 2024-03-21T13:48:06.448212+00:00 19994104.956000030041 28994292.345000028610 28373929.087999999523 4040747.994000018109 60390.575086102 2024-03-21T13:48:07.439219+00:00 19994104.955999970436 28994312.977000001818 28368130.569999989122 4037622.030000001192 60390.575097762 2024-03-21T13:48:08.446594+00:00 19994104.980000019073 28994152.560999989510 28391952.746999979019 4042541.040999978781 60390.575109415 2024-03-21T13:48:09.453473+00:00 19994105.000000000000 28994409.188000079244 28403948.647000011057 4040328.979000002146 60390.575120891 2024-03-21T13:48:10.444976+00:00 19994104.998000029474 28994236.119999889284 28402500.711000028998 4042313.039000004996 60390.575132550 2024-03-21T13:48:11.452352+00:00 19994104.997999969870 28994300.170000080019 28394227.180999990553 4041192.981999992859 60390.575144020 2024-03-21T13:48:12.443359+00:00 19994104.999000009149 28994359.921999931335 28386489.422999981791 4039508.899000018835 60390.575155680 2024-03-21T13:48:13.450734+00:00 19994105.000000000000 28994261.263000011444 28380639.299000021070 4036528.994999974966 60390.575167155 2024-03-21T13:48:14.442237+00:00 19994105.000999990851 28994398.833999991417 28382088.342999938875 4042404.958999990951 60390.575178809 2024-03-21T13:48:15.449117+00:00 19994104.951000031084 28994274.717000000179 28337010.942000031471 4039510.143000007141 60390.575190285 2024-03-21T13:48:16.440620+00:00 19994104.988999959081 28994297.133999999613 28362774.060999989510 4042158.925999999046 60390.575201939 2024-03-21T13:48:17.447499+00:00 19994104.983000040054 28994139.975000008941 28356378.318000078201 4038343.009999989998 60390.575213415 2024-03-21T13:48:18.439002+00:00 19994104.994000021368 28994410.077999990433 28354786.135999921709 4042108.053000032902 60390.575225074 2024-03-21T13:48:19.446377+00:00 19994104.988999959081 28994361.802999999374 28348263.674000021070 4037992.955999969970 60390.575236727 2024-03-21T13:48:20.453256+00:00 19994104.977000001818 28994327.083000000566 28339095.522999998182 4040467.976999998093 60390.575248203 2024-03-21T13:48:21.444760+00:00 19994104.970999959856 28994277.048000011593 28336196.769000049680 4040812.084000051022 60390.575259862 2024-03-21T13:48:22.452135+00:00 19994104.947000030428 28994233.800999999046 28330771.158999919891 4041930.968999981880 60390.575271333 2024-03-21T13:48:23.443142+00:00 19994104.940000060946 28994225.245000001043 28342968.391000028700 4038645.097999989986 60390.575282992 2024-03-21T13:48:24.450517+00:00 19994104.921999931335 28994312.894999980927 28346936.922999981791 4037116.902000010014 60390.575294462 2024-03-21T13:48:25.441525+00:00 19994104.932000041008 28994271.175999999046 28356670.340000029653 4039602.977999985218 60390.575306121 2024-03-21T13:48:26.448900+00:00 19994104.937999960035 28994215.635999981314 28364509.047999981791 4040006.042999982834 60390.575317591 2024-03-21T13:48:27.439907+00:00 19994104.940999981016 28994369.232000049204 28371080.039999961853 4036858.982000052929 60390.575329251 2024-03-21T13:48:28.447282+00:00 19994104.945000048727 28994222.342999991030 28376675.028000000864 4041520.088999987114 60390.575340726 2024-03-21T13:48:29.438785+00:00 19994104.954999919981 28994108.547999981791 28385745.341000080109 4041821.923999965191 60390.575352381 2024-03-21T13:48:30.445665+00:00 19994104.953000068665 28994193.509999990463 28374826.598999980837 4036358.007000029087 60390.575364040 2024-03-21T13:48:31.453040+00:00 19994104.950999978930 28994342.806999981403 28366732.052999969572 4046223.990000010002 60390.575375516 2024-03-21T13:48:32.444543+00:00 19994104.937999960035 28994217.868000030518 28366145.760999999940 4044916.907000004780 60390.575387169 2024-03-21T13:48:33.451422+00:00 19994104.949000000954 28994333.159000039101 28376718.627000000328 4040684.962999999989 60390.575398645 2024-03-21T13:48:34.442925+00:00 19994104.955000039190 28994242.008000019938 28387173.087999999523 4044137.100999950897 60390.575410299 2024-03-21T13:48:35.449804+00:00 19994104.940000060946 28994224.719999909401 28368511.835999999195 4037594.030000030994 60390.575421774 2024-03-21T13:48:36.441308+00:00 19994104.955999970436 28994248.037999991328 28367845.600000008941 4039895.027999997139 60390.575433434 2024-03-21T13:48:37.448683+00:00 19994104.906999949366 28994196.957000020891 28319389.296999990940 4039697.939000010025 60390.575444904 2024-03-21T13:48:38.439690+00:00 19994104.971999999136 28994320.812000039965 28351665.427999999374 4040825.087000011932 60390.575456563 2024-03-21T13:48:39.447065+00:00 19994104.970000028610 28994291.184000018984 28346124.710000008345 4038066.941999971867 60390.575468033 2024-03-21T13:48:40.438073+00:00 19994104.977000001818 28994315.128000020981 28346656.880999978632 4040095.917999982834 60390.575479693 2024-03-21T13:48:41.445447+00:00 19994104.912999991328 28994261.212000008672 28300087.010000020266 4042048.073000013828 60390.575491346 2024-03-21T13:48:42.452327+00:00 19994104.963999990374 28994231.800999999046 28333875.333000000566 4041593.953999996185 60390.575502822 2024-03-21T13:48:43.443830+00:00 19994104.962000008672 28994172.985999941826 28334503.348999980837 4036588.035000026226 60390.575514476 2024-03-21T13:48:44.450709+00:00 19994104.962000008672 28994369.060999989510 28336002.940000001341 4042201.942999958992 60390.575525952 2024-03-21T13:48:45.442212+00:00 19994104.957000020891 28994256.656000021845 28329455.694999989122 4037610.043000041973 60390.575537611 2024-03-21T13:48:46.449588+00:00 19994104.965999998152 28994172.233999971300 28332910.680000010878 4036904.930999993812 60390.575549081 2024-03-21T13:48:47.440595+00:00 19994104.973000001162 28994346.991999980062 28350612.212999999523 4042186.034999967087 60390.575560740 2024-03-21T13:48:48.447969+00:00 19994104.970999989659 28994401.111999988556 28365112.949999991804 4037474.029000043869 60390.575572216 2024-03-21T13:48:49.439473+00:00 19994104.908000010997 28994359.812000039965 28330075.487000048161 4038563.074000000954 60390.575583870 2024-03-21T13:48:50.446353+00:00 19994104.964999999851 28994363.218999978155 28373447.193000018597 4036847.027999997139 60390.575595345 2024-03-21T13:48:51.437856+00:00 19994104.967999991030 28994239.962000008672 28378665.414999961853 4040093.913999975193 60390.575606999 2024-03-21T13:48:52.444735+00:00 19994104.976000010967 28994328.019000001252 28385396.990000009537 4042371.114000021946 60390.575618659 2024-03-21T13:48:53.452110+00:00 19994104.977000001818 28994276.855000000447 28387719.924999948591 4043344.916999996174 60390.575630134 2024-03-21T13:48:54.443613+00:00 19994104.965999990702 28994286.041999999434 28374852.137000080198 4040490.972000002861 60390.575641788 2024-03-21T13:48:55.450493+00:00 19994104.955000009388 28994308.192999999970 28364930.915999889374 4038199.967000008095 60390.575653264 2024-03-21T13:48:56.441996+00:00 19994104.920999970287 28994173.979999989271 28336369.764000058174 4039203.014999986161 60390.575664917 2024-03-21T13:48:57.448875+00:00 19994104.925000008196 28994346.583000000566 28348111.337000008672 4040314.967999995220 60390.575676393 2024-03-21T13:48:58.440378+00:00 19994104.988000009209 28994234.272999998182 28386113.544000029564 4039166.092999995220 60390.575688047 2024-03-21T13:48:59.447257+00:00 19994104.986999988556 28994280.721000019461 28384251.884999990463 4040924.989000021946 60390.575699523 2024-03-21T13:49:00.438760+00:00 19994104.988000039011 28994417.323999971151 28381231.550999999046 4044065.069000006188 60390.575711182 2024-03-21T13:49:01.446135+00:00 19994104.986999988556 28994226.768999990076 28391762.396999958903 4040222.929999948014 60390.575722836 2024-03-21T13:49:02.453015+00:00 19994104.968999978155 28994401.202000018209 28378376.842000011355 4034854.000000000000 60390.575734312 2024-03-21T13:49:03.444518+00:00 19994105.000000000000 28994373.767000019550 28400994.404999971390 4038055.975000023842 60390.575745965 2024-03-21T13:49:04.451397+00:00 19994105.001999970526 28994220.356999989599 28401727.879999998957 4037350.063000022899 60390.575757441 2024-03-21T13:49:05.442900+00:00 19994105.007000029087 28994354.968999978155 28400537.878000020981 4037540.967999995220 60390.575769095 2024-03-21T13:49:06.449780+00:00 19994105.001999970526 28994342.906000021845 28384174.488000039011 4036795.931999980938 60390.575780571 2024-03-21T13:49:07.441283+00:00 19994104.997000038624 28994188.908999979496 28366100.669000029564 4038173.001999973785 60390.575792230 2024-03-21T13:49:08.448658+00:00 19994104.991999980062 28994266.076000031084 28358390.062999960035 4037410.042000054847 60390.575803700 2024-03-21T13:49:09.439665+00:00 19994105.000000000000 28994445.771999958903 28361100.661999940872 4037431.987999976147 60390.575815359 2024-03-21T13:49:10.447040+00:00 19994105.000000000000 28994156.215999960899 28362347.364000000060 4037453.995999991894 60390.575826829 2024-03-21T13:49:11.438048+00:00 19994104.995000001043 28994288.933000091463 28364798.357999999076 4037962.025000036228 60390.575838489 2024-03-21T13:49:12.445423+00:00 19994105.008000019938 28994244.153000000864 28370400.032000008970 4035393.925999999046 60390.575850148 2024-03-21T13:49:13.452798+00:00 19994104.996999979019 28994296.118999961764 28368349.287000000477 4034112.122999966145 60390.575861618 2024-03-21T13:49:14.443805+00:00 19994104.996000051498 28994219.888000011444 28365141.874000001699 4042137.956000030041 60390.575873278 2024-03-21T13:49:15.451180+00:00 19994104.996999979019 28994395.669000029564 28370023.738999988884 4039422.959999979008 60390.575884747 2024-03-21T13:49:16.442187+00:00 19994104.993000030518 28994339.215999960899 28363425.583999991417 4037760.013000010978 60390.575896407 2024-03-21T13:49:17.449563+00:00 19994104.995999928564 28994254.019999980927 28360133.425999999046 4034668.967999995220 60390.575907877 2024-03-21T13:49:18.440570+00:00 19994104.983999971300 28994463.961000081152 28344279.914000000805 4037864.037999988068 60390.575919536 2024-03-21T13:49:19.447945+00:00 19994104.978000041097 28994408.017999891192 28336167.709000021219 4038272.013999999035 60390.575931012 2024-03-21T13:49:20.439448+00:00 19994104.975999951363 28994321.858000040054 28336889.215999960899 4037646.000000000000 60390.575942666 2024-03-21T13:49:21.446328+00:00 19994104.975000020117 28994260.208999991417 28336156.888999998569 4038770.970000029076 60390.575954142 2024-03-21T13:49:22.437831+00:00 19994104.983999971300 28994147.012000080198 28340424.708000000566 4037492.174000024796 60390.575965801 2024-03-21T13:49:23.445206+00:00 19994104.980000019073 28994310.986999988556 28344584.519000049680 4039369.814999938011 60390.575977455 2024-03-21T13:49:24.452085+00:00 19994104.981999989599 28994420.896999958903 28342135.748999949545 4035079.021000028122 60390.575988931 2024-03-21T13:49:25.443588+00:00 19994104.995000001043 28994252.991999980062 28356305.717999991030 4042559.901000022888 60390.576000584 2024-03-21T13:49:26.450467+00:00 19994104.998000029474 28994367.065000060946 28359879.481999989599 4034775.055999993812 60390.576012060 2024-03-21T13:49:27.441970+00:00 19994104.996000051498 28994409.880999919027 28367032.228000041097 4038862.115999937057 60390.576023714 2024-03-21T13:49:28.448850+00:00 19994104.998999949545 28994218.059000018984 28368506.790999948978 4037763.866000055801 60390.576035189 2024-03-21T13:49:29.440353+00:00 19994104.993999961764 28994403.061999998987 28360603.796000000089 4034542.013000010978 60390.576046843 2024-03-21T13:49:30.447232+00:00 19994104.979000091553 28994002.116000000387 28354742.241000059992 4036680.047999978065 60390.576058319 2024-03-21T13:49:31.438736+00:00 19994104.981999989599 28994278.942999999970 28351377.480000019073 4041991.985000013839 60390.576069978 2024-03-21T13:49:32.446111+00:00 19994104.990000009537 28994313.829999998212 28351013.418999910355 4033013.084999918938 60390.576081448 2024-03-21T13:49:33.437118+00:00 19994104.982999920845 28994224.091999989003 28345335.377000089735 4039189.864000082016 60390.576093107 2024-03-21T13:49:34.444493+00:00 19994104.993000030518 28994307.925999999046 28347559.195999979973 4035852.136999965180 60390.576104761 2024-03-21T13:49:35.451371+00:00 19994104.985000010580 28994363.168000008911 28344562.684999939054 4031121.036000012886 60390.576116237 2024-03-21T13:49:36.442876+00:00 19994104.985999941826 28994371.184999998659 28341443.004000071436 4041912.871999979019 60390.576127897 2024-03-21T13:49:37.450251+00:00 19994104.984000090510 28994360.615000009537 28341592.550999999046 4035188.023000001907 60390.576139366 2024-03-21T13:49:38.441259+00:00 19994104.983999971300 28994275.171999990940 28340739.131999969482 4037460.942000031006 60390.576151026 2024-03-21T13:49:39.448633+00:00 19994104.980999950320 28994271.103999968618 28339656.990000009537 4039333.021999955177 60390.576162496 2024-03-21T13:49:40.439640+00:00 19994104.989999998361 28994164.040000021458 28348639.715999960899 4036267.016000031959 60390.576174155 2024-03-21T13:49:41.447015+00:00 19994105.000000000000 28994266.551999989897 28360750.264999989420 4033368.055999993812 60390.576185631 2024-03-21T13:49:42.438518+00:00 19994104.997999999672 28994267.258999999613 28375026.022000070661 4037362.907999991905 60390.576197285 2024-03-21T13:49:43.445398+00:00 19994105.002999991179 28994258.031000021845 28384605.212000008672 4036731.174000024796 60390.576208760 2024-03-21T13:49:44.436902+00:00 19994105.000000000000 28994335.830999970436 28392434.940999981016 4039515.873999952804 60390.576220414 2024-03-21T13:49:45.443780+00:00 19994105.008000001311 28994270.981000009924 28394287.462000008672 4042076.021000028122 60390.576232074 2024-03-21T13:49:46.451155+00:00 19994105.000000000000 28994266.252999961376 28389673.462000008672 4038319.888000010978 60390.576243544 2024-03-21T13:49:47.442163+00:00 19994105.006000008434 28994362.092000011355 28388858.197999950498 4038973.077000021935 60390.576255203 2024-03-21T13:49:48.449538+00:00 19994105.021000001580 28994251.943000078201 28404093.530000001192 4038008.107999920845 60390.576266673 2024-03-21T13:49:49.440545+00:00 19994105.018999990076 28994294.992999911308 28409570.313999999315 4036959.871000051033 60390.576278333 2024-03-21T13:49:50.447920+00:00 19994105.020000010729 28994210.875000000000 28424438.855000000447 4037836.046000003815 60390.576289808 2024-03-21T13:49:51.439422+00:00 19994105.033999979496 28994197.960000038147 28443535.594999998808 4038224.921000003815 60390.576301462 2024-03-21T13:49:52.446303+00:00 19994105.028000000864 28994323.939000010490 28447442.813000008464 4041951.151999949943 60390.576312938 2024-03-21T13:49:53.437806+00:00 19994105.023999989033 28994190.208000060171 28440004.083000000566 4038951.014999986161 60390.576324591 2024-03-21T13:49:54.444685+00:00 19994105.012000020593 28994290.984999898821 28432354.339999999851 4037390.956000090111 60390.576336251 2024-03-21T13:49:55.452060+00:00 19994105.012000020593 28994353.796000000089 28428634.810999989510 4036765.997999907006 60390.576347726 2024-03-21T13:49:56.443563+00:00 19994105.002999961376 28994315.195000048727 28422082.481999989599 4039241.869000076782 60390.576359380 2024-03-21T13:49:57.450442+00:00 19994105.008000019938 28994238.085000038147 28409442.463000029325 4040005.093999981880 60390.576370856 2024-03-21T13:49:58.441946+00:00 19994105.005999978632 28994243.883999940008 28411662.177999969572 4034382.088999987114 60390.576382509 2024-03-21T13:49:59.448825+00:00 19994105.000000000000 28994438.733999971300 28412286.675999999046 4038511.975999950897 60390.576393985 2024-03-21T13:50:00.440328+00:00 19994105.000999990851 28994268.081000089645 28417341.683000031859 4034476.944000006188 60390.576405639 2024-03-21T13:50:01.447207+00:00 19994104.992000039667 28994314.988999959081 28409196.107999980450 4036663.949000000954 60390.576417115 2024-03-21T13:50:02.438711+00:00 19994105.000999990851 28994381.019999980927 28408779.964999970049 4035836.029000043869 60390.576428774 2024-03-21T13:50:03.446086+00:00 19994105.000999990851 28994263.022999998182 28407564.778000000864 4035310.088999987114 60390.576440244 2024-03-21T13:50:04.437093+00:00 19994105.004000011832 28994186.021000031382 28406368.754000011832 4035773.894000052940 60390.576451898 2024-03-21T13:50:05.443972+00:00 19994105.001999970526 28994401.118999961764 28411445.962999999523 4040113.998000026215 60390.576463557 2024-03-21T13:50:06.451347+00:00 19994104.995000060648 28994458.032000001520 28403274.760000050068 4040749.965999960899 60390.576475033 2024-03-21T13:50:07.442850+00:00 19994104.986999988556 28994245.199000000954 28393763.751999970526 4028409.100999950897 60390.576486687 2024-03-21T13:50:08.449730+00:00 19994104.986999988556 28994340.849000010639 28396526.240999940783 4029681.998000026215 60390.576498162 2024-03-21T13:50:09.441233+00:00 19994104.981999989599 28994438.954999998212 28407285.941000100225 4038490.998999952804 60390.576509816 2024-03-21T13:50:10.448112+00:00 19994104.986999988556 28994218.961999978870 28415240.541999939829 4034482.911000012886 60390.576521292 2024-03-21T13:50:11.439615+00:00 19994104.986999988556 28994369.868000000715 28418104.411000009626 4039468.114000082016 60390.576532952 2024-03-21T13:50:12.446991+00:00 19994104.991000059992 28994279.992000009865 28415086.179999951273 4034873.867999910843 60390.576544421 2024-03-21T13:50:13.437998+00:00 19994105.000000000000 28994384.964999999851 28412615.901000019163 4034742.157999991905 60390.576556081 2024-03-21T13:50:14.445373+00:00 19994105.000999931246 28994327.161000009626 28397261.955999970436 4033740.914000033867 60390.576567557 2024-03-21T13:50:15.436876+00:00 19994104.958000060171 28994395.008999999613 28357311.822000030428 4039050.006999969017 60390.576579210 2024-03-21T13:50:16.443755+00:00 19994104.967999938875 28994287.938999950886 28352340.083999991417 4038447.024000049103 60390.576590870 2024-03-21T13:50:17.451131+00:00 19994104.981000069529 28994308.911000009626 28356958.616000059992 4032647.972000002861 60390.576602340 2024-03-21T13:50:18.442138+00:00 19994104.982999920845 28994394.346999999136 28352825.968999978155 4032522.041000009049 60390.576613999 2024-03-21T13:50:19.449513+00:00 19994104.998000029474 28994307.681999981403 28360526.055999990553 4032815.986999989022 60390.576625469 2024-03-21T13:50:20.440520+00:00 19994104.993000030518 28994295.923000041395 28361275.950000051409 4031218.036999940872 60390.576637128 2024-03-21T13:50:21.447895+00:00 19994104.988999959081 28994193.161000009626 28363432.006999969482 4034356.982000112999 60390.576648599 2024-03-21T13:50:22.438903+00:00 19994104.990000009537 28994246.063999950886 28365007.250000000000 4032429.893999934196 60390.576660258 2024-03-21T13:50:23.446278+00:00 19994104.981000069529 28994474.773999989033 28367645.508999940008 4034969.031000018120 60390.576671734 2024-03-21T13:50:24.437781+00:00 19994104.987999919802 28994258.116999980062 28370043.657999988645 4039625.026000022888 60390.576683387 2024-03-21T13:50:25.444660+00:00 19994104.985000010580 28994302.994000080973 28376070.280000090599 4037030.018000007141 60390.576694863 2024-03-21T13:50:26.436163+00:00 19994104.994000080973 28994227.720000028610 28386105.754000000656 4041722.995000004768 60390.576706517 2024-03-21T13:50:27.443043+00:00 19994104.982999920845 28994309.595999959856 28386089.307999998331 4031921.036999940872 60390.576718176 2024-03-21T13:50:28.450418+00:00 19994104.996999979019 28994289.738999959081 28396287.569000009447 4039945.024000049103 60390.576729646 2024-03-21T13:50:29.441425+00:00 19994104.994000080973 28994344.876000050455 28391908.501999989152 4037561.866999983788 60390.576741306 2024-03-21T13:50:30.448799+00:00 19994104.996999979019 28994172.157999988645 28388202.083000000566 4037970.134999989998 60390.576752775 2024-03-21T13:50:31.439807+00:00 19994104.998000029474 28994441.967999938875 28378886.324999991804 4044106.000000000000 60390.576764435 2024-03-21T13:50:32.447183+00:00 19994104.995000001043 28994319.784000039101 28375990.298000011593 4037716.934000014793 60390.576775905 2024-03-21T13:50:33.438190+00:00 19994105.006000000983 28994390.185999989510 28382213.504000011832 4040783.031999946106 60390.576787564 2024-03-21T13:50:34.445565+00:00 19994104.995999999344 28994262.894999980927 28382589.423000011593 4037550.956000090111 60390.576799040 2024-03-21T13:50:35.437068+00:00 19994105.000000000000 28994246.952000018209 28384194.342000011355 4035557.981999992859 60390.576810694 2024-03-21T13:50:36.443947+00:00 19994104.996999990195 28994187.268000010401 28381595.757999960333 4039420.005999923218 60390.576822354 2024-03-21T13:50:37.451322+00:00 19994105.012000009418 28994308.871999979019 28388902.300999999046 4037057.947000027169 60390.576833823 2024-03-21T13:50:38.442330+00:00 19994104.996999990195 28994446.156000021845 28380877.219000041485 4040486.108999968041 60390.576845483 2024-03-21T13:50:39.449705+00:00 19994105.013999998569 28994068.781000021845 28381027.138999998569 4037583.875000000000 60390.576856953 2024-03-21T13:50:40.440712+00:00 19994105.009999990463 28994125.947000030428 28368882.323000010103 4034776.108000040054 60390.576868612 2024-03-21T13:50:41.448087+00:00 19994104.993000000715 28994351.947999950498 28353067.251999970526 4032080.013000010978 60390.576880088 2024-03-21T13:50:42.439590+00:00 19994104.982000019401 28994419.121999979019 28344666.036000009626 4039804.960999966133 60390.576891742 2024-03-21T13:50:43.446469+00:00 19994104.972999989986 28994221.767999999225 28350077.728999968618 4038166.962000011932 60390.576903217 2024-03-21T13:50:44.437973+00:00 19994104.969000011683 28994254.212999988347 28355915.132999960333 4031964.032999991905 60390.576914877 2024-03-21T13:50:45.445348+00:00 19994104.964999970049 28994337.187000010163 28358425.479000091553 4037230.960000038147 60390.576926347 2024-03-21T13:50:46.436355+00:00 19994104.969000011683 28994284.768000010401 28362169.347999930382 4036214.907999991905 60390.576938006 2024-03-21T13:50:47.443730+00:00 19994104.962000008672 28994374.393000010401 28358015.912000060081 4032976.258000016212 60390.576949660 2024-03-21T13:50:48.450610+00:00 19994104.953000009060 28994142.850999981165 28350181.957999940962 4037459.934000014793 60390.576961135 2024-03-21T13:50:49.442113+00:00 19994104.950999978930 28994280.987000018358 28352183.063000079244 4032907.007999897003 60390.576972789 2024-03-21T13:50:50.448992+00:00 19994104.950999978930 28994219.986999988556 28355552.648999929428 4034240.915000081062 60390.576984265 2024-03-21T13:50:51.440494+00:00 19994104.958000000566 28994316.836000028998 28355243.458000060171 4036385.092000008095 60390.576995919 2024-03-21T13:50:52.447374+00:00 19994104.955000039190 28994260.270999971777 28349699.621999979019 4035149.934000014793 60390.577007394 2024-03-21T13:50:53.438877+00:00 19994104.961999949068 28994251.768000010401 28353277.606999989599 4040712.065999985207 60390.577019054 2024-03-21T13:50:54.446253+00:00 19994104.958000000566 28994264.008000019938 28337709.454999919981 4030869.947999954224 60390.577030524 2024-03-21T13:50:55.437260+00:00 19994104.967999991030 28994219.940999981016 28333444.632000088692 4028942.975999950897 60390.577042183 2024-03-21T13:50:56.444635+00:00 19994104.982000049204 28994220.066999968141 28337780.368999961764 4029893.043000102043 60390.577053653 2024-03-21T13:50:57.435642+00:00 19994104.979999959469 28994395.000000000000 28337700.277000069618 4034477.856999992859 60390.577065313 2024-03-21T13:50:58.443018+00:00 19994104.995999988168 28994302.058000031859 28349277.399999979883 4037840.083999990951 60390.577076966 2024-03-21T13:50:59.449896+00:00 19994104.986000001431 28994258.013000011444 28349100.136999960989 4036836.084999918938 60390.577088442 2024-03-21T13:51:00.441400+00:00 19994104.993000030518 28994396.144999980927 28350731.471999999136 4036019.985000013839 60390.577100096 2024-03-21T13:51:01.448279+00:00 19994104.980000019073 28994368.700999978930 28336996.878999948502 4035243.861999989022 60390.577111572 2024-03-21T13:51:02.439782+00:00 19994104.985999941826 28994372.188000079244 28340925.902000069618 4038793.101999998093 60390.577123225 2024-03-21T13:51:03.446662+00:00 19994104.961000081152 28994286.914999961853 28336254.439000010490 4031939.947000027169 60390.577134701 2024-03-21T13:51:04.438165+00:00 19994104.962999939919 28994098.794000029564 28348263.616000000387 4036548.008000016212 60390.577146361 2024-03-21T13:51:05.445540+00:00 19994104.960000038147 28994244.069999929518 28351637.278000000864 4036004.067999958992 60390.577157830 2024-03-21T13:51:06.436547+00:00 19994104.963999990374 28994364.955999970436 28349027.976000010967 4031059.032999991905 60390.577169490 2024-03-21T13:51:07.443924+00:00 19994104.957999940962 28994184.185000058264 28344303.241000000387 4029220.934000014793 60390.577181144 2024-03-21T13:51:08.450801+00:00 19994104.960000038147 28994376.105000019073 28340996.425000008196 4036469.013000010978 60390.577192619 2024-03-21T13:51:09.442306+00:00 19994104.949000000954 28994361.944999929518 28343291.313999980688 4036109.055999993812 60390.577204273 2024-03-21T13:51:10.449184+00:00 19994104.940999981016 28994346.989000078291 28356619.953000009060 4035115.968000053894 60390.577215749 2024-03-21T13:51:11.440687+00:00 19994104.937999960035 28994226.084999918938 28362764.567999988794 4036365.842000008095 60390.577227402 2024-03-21T13:51:12.447566+00:00 19994104.938000079244 28994466.091000080109 28365995.896999981254 4032864.036999940872 60390.577238878 2024-03-21T13:51:13.439068+00:00 19994104.939000010490 28994172.756999969482 28375637.241000000387 4037764.098999977112 60390.577250532 2024-03-21T13:51:14.445948+00:00 19994104.946999911219 28994309.932999968529 28380412.480000019073 4032186.126000047196 60390.577262008 2024-03-21T13:51:15.437452+00:00 19994104.952000018209 28994236.268000010401 28385910.753000020981 4034753.901000022888 60390.577273661 2024-03-21T13:51:16.444331+00:00 19994104.950999978930 28994148.939000010490 28381969.133999999613 4034768.925999999046 60390.577285137 2024-03-21T13:51:17.435834+00:00 19994104.952000018209 28994334.753000020981 28386447.277000010014 4035508.031000018120 60390.577296796 2024-03-21T13:51:18.443210+00:00 19994104.962000008672 28994213.185999989510 28398177.886999960989 4033801.039999961853 60390.577308450 2024-03-21T13:51:19.450089+00:00 19994104.958999991417 28994274.896000031382 28391473.305000010878 4036110.983999968041 60390.577319926 2024-03-21T13:51:20.441592+00:00 19994104.963999990374 28994349.041999999434 28391655.069999989122 4031988.019999980927 60390.577331579 2024-03-21T13:51:21.448471+00:00 19994104.958000060171 28994146.151999998838 28391624.069000009447 4036722.958000063896 60390.577343055 2024-03-21T13:51:22.439974+00:00 19994104.962000008672 28994111.085999999195 28394709.156000021845 4034395.016000031959 60390.577354715 2024-03-21T13:51:23.447349+00:00 19994104.964999910444 28994269.890000000596 28401765.539000030607 4034799.891999959946 60390.577366184 2024-03-21T13:51:24.438357+00:00 19994104.971999999136 28994242.899000018835 28413359.228999968618 4031739.098000050057 60390.577377844 2024-03-21T13:51:25.445732+00:00 19994104.977000001818 28994314.908999979496 28406091.870000001043 4032382.990999937057 60390.577389314 2024-03-21T13:51:26.436739+00:00 19994104.970000028610 28994227.184000018984 28392732.873000029474 4029149.976999998093 60390.577400974 2024-03-21T13:51:27.444114+00:00 19994104.971000000834 28994240.893999990076 28386394.549999948591 4036343.050000071991 60390.577412444 2024-03-21T13:51:28.435121+00:00 19994104.969000000507 28994387.039999991655 28393468.710999969393 4041564.014999986161 60390.577424103 2024-03-21T13:51:29.442496+00:00 19994104.963999990374 28994331.060999989510 28386982.873000029474 4034477.923999906052 60390.577435757 2024-03-21T13:51:30.449376+00:00 19994104.942999999970 28994334.850000020117 28376382.753999948502 4035261.972000002861 60390.577447232 2024-03-21T13:51:31.440879+00:00 19994104.945000011474 28994201.258999999613 28377848.696000099182 4032737.113000034820 60390.577458886 2024-03-21T13:51:32.447758+00:00 19994104.949999991804 28994241.928999960423 28375704.425999999046 4036122.932000041008 60390.577470362 2024-03-21T13:51:33.439261+00:00 19994104.949000000954 28994174.776000019163 28373909.549999948591 4038676.092999935150 60390.577482021 2024-03-21T13:51:34.446637+00:00 19994104.932000011206 28994123.999000009149 28365851.009999990463 4036845.004000000190 60390.577493491 2024-03-21T13:51:35.437644+00:00 19994104.938999980688 28994186.151000019163 28371787.881000038236 4034028.859999999870 60390.577505151 2024-03-21T13:51:36.445019+00:00 19994104.929000020027 28994210.877999961376 28368407.037999991328 4035232.177999998908 60390.577516621 2024-03-21T13:51:37.436026+00:00 19994104.930999990553 28994339.014999989420 28372419.008000019938 4031053.850000001024 60390.577528280 2024-03-21T13:51:38.443401+00:00 19994104.944000009447 28994268.009999990463 28380080.781000021845 4036430.978000000119 60390.577539934 2024-03-21T13:51:39.450281+00:00 19994104.960999999195 28994436.029000040144 28385437.553999900818 4037218.074999998789 60390.577551410 2024-03-21T13:51:40.441784+00:00 19994104.952000018209 28994286.876000050455 28376269.183000091463 4032134.927999998908 60390.577563063 2024-03-21T13:51:41.448663+00:00 19994104.963999990374 28994335.961999889463 28378847.090999960899 4033953.181000002194 60390.577574539 2024-03-21T13:51:42.440165+00:00 19994104.957000020891 28994308.092000011355 28374582.241999998689 4038256.978000000119 60390.577586193 2024-03-21T13:51:43.447045+00:00 19994104.952999949455 28994273.942000031471 28366326.275000009686 4035476.857999994885 60390.577597668 2024-03-21T13:51:44.438548+00:00 19994104.969000041485 28994217.876999970526 28380353.157999988645 4036562.047000005841 60390.577609328 2024-03-21T13:51:45.445924+00:00 19994104.969999969006 28994418.199000000954 28387452.753000009805 4037627.024999998976 60390.577620798 2024-03-21T13:51:46.436930+00:00 19994104.967999991030 28994272.295000080019 28398141.270000010729 4037587.986999996006 60390.577632457 2024-03-21T13:51:47.444306+00:00 19994104.967000011355 28994257.602999929339 28412431.498999979347 4036788.912000000011 60390.577643933 2024-03-21T13:51:48.435809+00:00 19994104.944999989122 28994300.947000030428 28397408.441000010818 4037495.947000003885 60390.577655586 2024-03-21T13:51:49.442689+00:00 19994104.946000039577 28994250.256999969482 28389242.583999991417 4035052.150999993086 60390.577667246 2024-03-21T13:51:50.450063+00:00 19994104.936999980360 28994342.902000069618 28372531.881999969482 4034574.942000002135 60390.577678716 2024-03-21T13:51:51.441071+00:00 19994104.931999981403 28994307.105000019073 28345346.852000001818 4036771.914000004996 60390.577690376 2024-03-21T13:51:52.448446+00:00 19994104.934999998659 28994244.000999931246 28327266.033000048250 4035943.116999999154 60390.577701846 2024-03-21T13:51:53.439453+00:00 19994104.975000020117 28994360.119000080973 28346375.215999960899 4035352.995000004768 60390.577713505 2024-03-21T13:51:54.446828+00:00 19994104.983999971300 28994497.784999970347 28357343.171000000089 4038485.019999995828 60390.577724975 2024-03-21T13:51:55.437836+00:00 19994104.986000061035 28994386.914999961853 28372767.527000010014 4036985.982999994885 60390.577736634 2024-03-21T13:51:56.445211+00:00 19994104.983999971300 28994152.391000028700 28389813.957000020891 4040210.085000007879 60390.577748110 2024-03-21T13:51:57.436714+00:00 19994104.983000040054 28994246.677000001073 28395319.121999979019 4037019.967999995220 60390.577759764 2024-03-21T13:51:58.443595+00:00 19994104.992999911308 28994186.002000000328 28410013.929000020027 4038963.984999998938 60390.577771239 2024-03-21T13:51:59.435097+00:00 19994105.003000020981 28994379.021000001580 28416109.390999969095 4038857.923999994993 60390.577782893 2024-03-21T13:52:00.441975+00:00 19994105.000000000000 28994345.243999991566 28412648.888999998569 4040272.990000010002 60390.577794553 2024-03-21T13:52:01.449351+00:00 19994105.004000071436 28994153.782000008970 28411392.981000069529 4038182.053000003099 60390.577806023 2024-03-21T13:52:02.440358+00:00 19994105.000999931246 28994274.956000000238 28411741.180999990553 4037695.944999992847 60390.577817682 2024-03-21T13:52:03.447733+00:00 19994104.983000040054 28994394.097999989986 28400978.325999978930 4034460.020999997854 60390.577829158 2024-03-21T13:52:04.439237+00:00 19994104.996999979019 28994311.734000001103 28415261.100000020117 4035479.114000007976 60390.577840812 2024-03-21T13:52:05.446116+00:00 19994104.985000010580 28994331.227000031620 28413825.135999921709 4037122.853000000119 60390.577852287 2024-03-21T13:52:06.437619+00:00 19994104.967000011355 28994297.897999998182 28402346.889000058174 4036225.093999996781 60390.577863941 2024-03-21T13:52:07.444498+00:00 19994104.978000041097 28994346.470999959856 28394203.996999979019 4037589.007999985944 60390.577875417 2024-03-21T13:52:08.436001+00:00 19994104.970999959856 28994303.679000020027 28379921.404999971390 4031930.994000018109 60390.577887076 2024-03-21T13:52:09.443376+00:00 19994104.990999940783 28994283.496999979019 28372743.486000061035 4032655.004000008106 60390.577898546 2024-03-21T13:52:10.434384+00:00 19994104.985000010580 28994250.486000001431 28356486.556999921799 4034020.919999986887 60390.577910200 2024-03-21T13:52:11.441263+00:00 19994104.989000078291 28994243.013000011444 28349099.962000008672 4034118.090999991167 60390.577921859 2024-03-21T13:52:12.448638+00:00 19994104.995000001043 28994180.937000039965 28354050.859000090510 4034822.895999997854 60390.577933335 2024-03-21T13:52:13.440141+00:00 19994105.001999970526 28994341.030999958515 28353424.983999971300 4036823.027999997139 60390.577944988 2024-03-21T13:52:14.447020+00:00 19994105.005999919027 28994258.826000031084 28356361.786999940872 4036136.038000016939 60390.577956464 2024-03-21T13:52:15.438524+00:00 19994105.003000020981 28994360.026000019163 28362270.138000011444 4035304.932999997865 60390.577968118 2024-03-21T13:52:16.445403+00:00 19994105.016000028700 28994309.343999978155 28369289.565999981016 4033204.074000000954 60390.577979594 2024-03-21T13:52:17.436906+00:00 19994105.014999989420 28994291.692999958992 28374701.328000068665 4034596.961999983061 60390.577991253 2024-03-21T13:52:18.444281+00:00 19994105.006000038236 28994210.195999979973 28370586.352000001818 4036321.012000023853 60390.578002723 2024-03-21T13:52:19.435289+00:00 19994105.004999998957 28994377.842000011355 28376391.824999999255 4035995.969999998808 60390.578014383 2024-03-21T13:52:20.442664+00:00 19994105.013999938965 28994144.977000001818 28389888.414999999106 4036158.057999997865 60390.578026036 2024-03-21T13:52:21.449543+00:00 19994105.013999998569 28994295.924000021070 28398343.812999989837 4036242.178999990225 60390.578037512 2024-03-21T13:52:22.441046+00:00 19994105.015000000596 28994451.154000040144 28413211.912000000477 4032175.740999997128 60390.578049172 2024-03-21T13:52:23.448420+00:00 19994105.011999998242 28994418.182999968529 28419840.689000010490 4035940.041999996174 60390.578060641 2024-03-21T13:52:24.439428+00:00 19994105.006000000983 28994303.699000000954 28423971.054999981076 4036952.891000003088 60390.578072301 2024-03-21T13:52:25.446803+00:00 19994105.000999998301 28994375.159999970347 28427362.175000008196 4036113.092000008095 60390.578083771 2024-03-21T13:52:26.437810+00:00 19994105.004999998957 28994318.943000078201 28427434.265999998897 4036835.076000005007 60390.578095431 2024-03-21T13:52:27.445186+00:00 19994105.004000011832 28994159.227000001818 28426551.768999990076 4040231.887999982107 60390.578106900 2024-03-21T13:52:28.436193+00:00 19994105.015999998897 28994246.905999898911 28435033.488000039011 4039514.018000007141 60390.578118560 2024-03-21T13:52:29.443568+00:00 19994105.022999998182 28994324.902000069618 28448301.018999990076 4036851.987000017893 60390.578130036 2024-03-21T13:52:30.435072+00:00 19994105.028000000864 28994286.914999961853 28445567.304999951273 4033865.967999995220 60390.578141689 2024-03-21T13:52:31.441951+00:00 19994105.009999990463 28994266.238000039011 28418648.870000001043 4037602.099999994040 60390.578153349 2024-03-21T13:52:32.449326+00:00 19994105.011000011116 28994296.840999960899 28404165.765000049025 4040284.988999993075 60390.578164824 2024-03-21T13:52:33.440829+00:00 19994105.026000019163 28994288.986999988556 28407073.213999990374 4039030.967000008095 60390.578176478 2024-03-21T13:52:34.447708+00:00 19994105.026999950409 28994294.923999998719 28403864.897999998182 4035355.083999990951 60390.578187954 2024-03-21T13:52:35.439212+00:00 19994105.004000011832 28994205.949000000954 28379612.555000010878 4036156.969000012148 60390.578199607 2024-03-21T13:52:36.446091+00:00 19994105.022999998182 28994324.133000001311 28388021.650999959558 4041977.960999995004 60390.578211083 2024-03-21T13:52:37.437595+00:00 19994105.023999989033 28994198.977000001818 28392354.620000060648 4038465.034000008833 60390.578222737 2024-03-21T13:52:38.444473+00:00 19994105.025000039488 28994335.113999988884 28386727.153000000864 4037370.057999997865 60390.578234212 2024-03-21T13:52:39.435976+00:00 19994105.028999980539 28994391.804000020027 28386830.600999951363 4038802.973000019789 60390.578245872 2024-03-21T13:52:40.443352+00:00 19994105.026000019163 28994364.922999981791 28378940.843999978155 4036656.970999956131 60390.578257342 2024-03-21T13:52:41.434358+00:00 19994105.022999998182 28994330.945000018924 28379165.728000041097 4035743.921000003815 60390.578269002 2024-03-21T13:52:42.441733+00:00 19994105.022999998182 28994314.343999978155 28384518.746999979019 4034680.007000029087 60390.578280655 2024-03-21T13:52:43.448613+00:00 19994105.021999958903 28994423.123000029474 28384255.335000038147 4034336.021999955177 60390.578292131 2024-03-21T13:52:44.440117+00:00 19994105.021000031382 28994409.758999999613 28386107.973999980837 4037843.102000058163 60390.578303791 2024-03-21T13:52:45.447492+00:00 19994105.022000011057 28994247.879999998957 28378895.944000009447 4036511.949999988079 60390.578315260 2024-03-21T13:52:46.438499+00:00 19994105.028999980539 28994215.095999959856 28387511.981999989599 4033152.083999990951 60390.578326920 2024-03-21T13:52:47.445874+00:00 19994105.032000008970 28994361.959000051022 28391291.906999949366 4033437.814999998081 60390.578338396 2024-03-21T13:52:48.437377+00:00 19994105.029000040144 28994415.875999990851 28390410.435000058264 4035124.185999989975 60390.578350049 2024-03-21T13:52:49.444256+00:00 19994105.030999898911 28994119.251999970526 28399855.743000030518 4036014.930000007153 60390.578361525 2024-03-21T13:52:50.435759+00:00 19994105.036000009626 28994318.226000010967 28404635.322999950498 4037876.906000018120 60390.578373179 2024-03-21T13:52:51.442639+00:00 19994105.024999979883 28994316.647999998182 28396588.950000051409 4038205.002999960911 60390.578384655 2024-03-21T13:52:52.434142+00:00 19994105.027000069618 28994195.167000059038 28400288.750000000000 4036826.064000010025 60390.578396308 2024-03-21T13:52:53.441021+00:00 19994105.031999949366 28994230.242999911308 28406143.486999988556 4038096.082000017166 60390.578407967 2024-03-21T13:52:54.448396+00:00 19994105.035000089556 28994544.795000080019 28407214.668999910355 4037494.949999988079 60390.578419443 2024-03-21T13:52:55.439899+00:00 19994105.029999971390 28994337.858999971300 28400285.323000069708 4035320.968999981880 60390.578431097 2024-03-21T13:52:56.446778+00:00 19994105.031999949366 28994364.286000009626 28400646.536999940872 4037864.981999992859 60390.578442573 2024-03-21T13:52:57.438282+00:00 19994105.029000040144 28994313.786000009626 28393965.846999999136 4033983.955000042915 60390.578454232 2024-03-21T13:52:58.445657+00:00 19994105.022999998182 28994418.903000000864 28384235.208000000566 4035799.052999972831 60390.578465702 2024-03-21T13:52:59.436664+00:00 19994105.019000049680 28994349.064999941736 28375032.607999999076 4038322.972999989986 60390.578477362 2024-03-21T13:53:00.444039+00:00 19994105.015999909490 28994315.875000000000 28370525.747999999672 4031423.967000008095 60390.578488831 2024-03-21T13:53:01.435047+00:00 19994105.006999969482 28994199.269000049680 28359711.885999988765 4034899.046999990940 60390.578500491 2024-03-21T13:53:02.442421+00:00 19994104.999000068754 28994371.005999919027 28354980.616000030190 4034152.147000014782 60390.578511961 2024-03-21T13:53:03.433429+00:00 19994104.985999941826 28994250.550000071526 28355690.170999970287 4039273.780000030994 60390.578523620 2024-03-21T13:53:04.440804+00:00 19994104.981999989599 28994277.289999961853 28354577.010000020266 4037878.090999960899 60390.578535280 2024-03-21T13:53:05.448179+00:00 19994104.961000081152 28994211.006999969482 28354409.916999999434 4033558.966000020970 60390.578546750 2024-03-21T13:53:06.439186+00:00 19994104.977000001818 28994326.951000090688 28360253.057999968529 4036667.056999980938 60390.578558409 2024-03-21T13:53:07.446562+00:00 19994104.967999938875 28994330.837999939919 28373290.653000060469 4030904.981000006199 60390.578569885 2024-03-21T13:53:08.438065+00:00 19994104.968999978155 28994265.225000020117 28377410.205999970436 4035427.925999999046 60390.578581539 2024-03-21T13:53:09.444944+00:00 19994104.961000081152 28994315.842000011355 28376868.985000010580 4035472.050999999046 60390.578593014 2024-03-21T13:53:10.436447+00:00 19994104.965999960899 28994258.957000020891 28382773.868999961764 4033056.977999985218 60390.578604674 2024-03-21T13:53:11.443823+00:00 19994104.963000059128 28994248.129000000656 28387895.408000048250 4041490.059000014793 60390.578616144 2024-03-21T13:53:12.434830+00:00 19994104.952999949455 28994320.045000001788 28395316.778000000864 4034757.921999990940 60390.578627798 2024-03-21T13:53:13.441708+00:00 19994104.973000049591 28994354.780999999493 28410927.559999998659 4031459.152999997139 60390.578639457 2024-03-21T13:53:14.449084+00:00 19994104.977000001818 28994359.342999991030 28415648.345999959856 4035411.822000027169 60390.578650933 2024-03-21T13:53:15.440588+00:00 19994104.988000001758 28994376.721999991685 28415163.328000009060 4037223.126999973785 60390.578662586 2024-03-21T13:53:16.447466+00:00 19994104.984999999404 28994388.968000020832 28399334.138000011444 4034814.998000026215 60390.578674062 2024-03-21T13:53:17.438970+00:00 19994104.993000000715 28994391.581999991089 28380047.116999980062 4037659.976999998093 60390.578685716 2024-03-21T13:53:18.445849+00:00 19994104.988000009209 28994242.352000001818 28371680.309000018984 4034430.028999983799 60390.578697192 2024-03-21T13:53:19.437353+00:00 19994104.995999988168 28994217.210000008345 28369376.146000031382 4031030.008000016212 60390.578708851 2024-03-21T13:53:20.444727+00:00 19994104.989000011235 28994274.093999978155 28368173.362999919802 4034543.958000003826 60390.578720321 2024-03-21T13:53:21.435735+00:00 19994104.998999979347 28994252.211000028998 28377098.810000058264 4037212.078999996185 60390.578731980 2024-03-21T13:53:22.443110+00:00 19994105.005000028759 28994215.557999968529 28375912.835000038147 4034085.958000003826 60390.578743450 2024-03-21T13:53:23.434117+00:00 19994105.004999998957 28994338.313000019640 28383408.778000000864 4033296.930000007153 60390.578755110 2024-03-21T13:53:24.441492+00:00 19994104.998999979347 28994255.947000030428 28376599.105999950320 4036441.037999988068 60390.578766764 2024-03-21T13:53:25.448371+00:00 19994105.013000011444 28994363.759999990463 28381767.009000059217 4033625.995000004768 60390.578778239 2024-03-21T13:53:26.439875+00:00 19994105.004000011832 28994241.208000000566 28372602.567999958992 4032937.023000001907 60390.578789893 2024-03-21T13:53:27.446754+00:00 19994104.988000009209 28994202.958999991417 28366670.146999958903 4032387.001999973785 60390.578801369 2024-03-21T13:53:28.438257+00:00 19994104.982999980450 28994230.083000000566 28359728.925999999046 4035886.869000018109 60390.578813028 2024-03-21T13:53:29.445632+00:00 19994104.994000021368 28994318.031999949366 28367884.289000030607 4035776.111999989022 60390.578824498 2024-03-21T13:53:30.436641+00:00 19994104.997999969870 28994214.746999979019 28368540.804999951273 4035683.956000030041 60390.578836157 2024-03-21T13:53:31.444014+00:00 19994105.008000019938 28994379.146000031382 28370285.846999999136 4033264.052999972831 60390.578847633 2024-03-21T13:53:32.435518+00:00 19994105.002000030130 28994157.817000031471 28368859.879000071436 4033486.985000013839 60390.578859287 2024-03-21T13:53:33.442397+00:00 19994104.996999979019 28994208.108999971300 28353032.761999960989 4034117.983999968041 60390.578870763 2024-03-21T13:53:34.433899+00:00 19994105.003000020981 28994153.808000091463 28354381.700000051409 4039323.949000000954 60390.578882417 2024-03-21T13:53:35.440779+00:00 19994105.000000000000 28994271.278000000864 28352255.750999998301 4039766.990999997128 60390.578894076 2024-03-21T13:53:36.448155+00:00 19994105.000000000000 28994238.204999919981 28349850.611000001431 4043890.060000001919 60390.578905546 2024-03-21T13:53:37.439162+00:00 19994105.000999990851 28994165.672000050545 28348459.030000001192 4038176.971000016201 60390.578917205 2024-03-21T13:53:38.446537+00:00 19994104.995999988168 28994316.046999931335 28346773.921000000089 4033996.048000038136 60390.578928681 2024-03-21T13:53:39.438040+00:00 19994104.976000010967 28994230.960000038147 28335256.466999989003 4034629.986999989022 60390.578940335 2024-03-21T13:53:40.444919+00:00 19994104.975000020117 28994280.350999951363 28334868.116000000387 4035288.976000010967 60390.578951810 2024-03-21T13:53:41.436422+00:00 19994104.973999980837 28994312.088000059128 28332428.265000019222 4037182.084999979008 60390.578963470 2024-03-21T13:53:42.443798+00:00 19994104.963999990374 28994284.833999991417 28335968.778999980539 4038374.004999995232 60390.578974940 2024-03-21T13:53:43.434805+00:00 19994104.955999970436 28994261.812999960035 28334617.406000021845 4038013.964999973774 60390.578986599 2024-03-21T13:53:44.442180+00:00 19994104.943000078201 28994267.809000018984 28330579.460999999195 4034512.000000000000 60390.578998069 2024-03-21T13:53:45.433187+00:00 19994104.961999889463 28994104.340999960899 28335996.893000010401 4036154.967999995220 60390.579009729 2024-03-21T13:53:46.440563+00:00 19994104.957000020891 28994268.596999999136 28327145.242999970913 4037877.985000073910 60390.579021382 2024-03-21T13:53:47.447442+00:00 19994104.971000079066 28994174.192000031471 28334227.071000039577 4034818.963999987114 60390.579032858 2024-03-21T13:53:48.438945+00:00 19994104.978999968618 28994306.980999998748 28336268.815000001341 4038131.070999979973 60390.579044518 2024-03-21T13:53:49.446320+00:00 19994104.993000030518 28994175.006000000983 28344154.835999969393 4035503.046999930870 60390.579055987 2024-03-21T13:53:50.437327+00:00 19994104.981999989599 28994325.910000011325 28352346.528999980539 4035697.871000051033 60390.579067647 2024-03-21T13:53:51.444703+00:00 19994104.998999949545 28994472.241000000387 28363685.250000000000 4038829.034000039101 60390.579079117 2024-03-21T13:53:52.435710+00:00 19994104.996000051498 28994358.996999990195 28374975.576000031084 4038547.018999934196 60390.579090776 2024-03-21T13:53:53.443085+00:00 19994104.995999928564 28994107.773999989033 28378930.021999958903 4040028.972000002861 60390.579102247 2024-03-21T13:53:54.434092+00:00 19994104.993000030518 28994275.137000020593 28382207.377000089735 4036521.047000051010 60390.579113906 2024-03-21T13:53:55.441467+00:00 19994104.993999961764 28994291.961999978870 28381307.074000000954 4039483.975000023842 60390.579125376 2024-03-21T13:53:56.432474+00:00 19994104.993000030518 28994499.179000020027 28378182.397999998182 4036279.015999913216 60390.579137035 2024-03-21T13:53:57.439850+00:00 19994104.986999988556 28994305.082000020891 28377563.676999930292 4038823.045000075828 60390.579148689 2024-03-21T13:53:58.446729+00:00 19994104.988000039011 28994274.769999980927 28379969.743999961764 4035537.077999948990 60390.579160165 2024-03-21T13:53:59.438232+00:00 19994104.993999961764 28994408.200999978930 28376406.210000038147 4039342.886000037193 60390.579171824 2024-03-21T13:54:00.445607+00:00 19994104.991999980062 28994439.804000020027 28371763.662000060081 4038077.954999924172 60390.579183294 2024-03-21T13:54:01.436614+00:00 19994104.994000080973 28994274.023999989033 28367532.760999921709 4036365.038000106812 60390.579194954 2024-03-21T13:54:02.443990+00:00 19994104.978999968618 28994090.965000029653 28348909.029000040144 4033251.983999968041 60390.579206429 2024-03-21T13:54:03.435493+00:00 19994104.973000049591 28994444.199000000954 28334704.018000010401 4037201.983999968041 60390.579218083 2024-03-21T13:54:04.442372+00:00 19994104.933999899775 28994159.819999989122 28317898.858999971300 4034478.970000029076 60390.579229559 2024-03-21T13:54:05.433875+00:00 19994104.942000031471 28994318.844999969006 28341874.455999970436 4035425.990000010002 60390.579241218 2024-03-21T13:54:06.441250+00:00 19994104.947000030428 28994430.227999988943 28365457.522000070661 4039515.082000017166 60390.579252872 2024-03-21T13:54:07.448130+00:00 19994104.939000010490 28994241.981999989599 28367205.615000009537 4033776.013000010978 60390.579264347 2024-03-21T13:54:08.439633+00:00 19994104.927000001073 28994435.891000028700 28368217.478999968618 4033599.902999997139 60390.579276001 2024-03-21T13:54:09.446512+00:00 19994104.951999999583 28994273.879999998957 28379767.228000041097 4038228.069999932777 60390.579287477 2024-03-21T13:54:10.438014+00:00 19994104.951999999583 28994312.973999980837 28384888.817999958992 4036923.861999989022 60390.579299130 2024-03-21T13:54:11.444894+00:00 19994104.958999998868 28994283.230000019073 28394635.141999959946 4039347.236999989022 60390.579310606 2024-03-21T13:54:12.436398+00:00 19994104.962999999523 28994229.970999959856 28395047.212000008672 4031834.879999995232 60390.579322266 2024-03-21T13:54:13.443773+00:00 19994104.962999999523 28994251.004000071436 28393368.978000000119 4035090.971000074875 60390.579333736 2024-03-21T13:54:14.434780+00:00 19994104.949000019580 28994359.919999960810 28375484.142000000924 4034731.115000010002 60390.579345395 2024-03-21T13:54:15.442154+00:00 19994104.966999981552 28994359.075999978930 28379448.967999991030 4034960.824000000954 60390.579356865 2024-03-21T13:54:16.433162+00:00 19994104.966000020504 28994202.879000071436 28380971.890000000596 4034893.053999900818 60390.579368525 2024-03-21T13:54:17.440538+00:00 19994104.965999990702 28994178.278999920934 28378678.854999989271 4036995.096000074875 60390.579380178 2024-03-21T13:54:18.447417+00:00 19994104.978999998420 28994405.064000010490 28383674.374000009149 4033159.914000033867 60390.579391654 2024-03-21T13:54:19.438920+00:00 19994104.972999989986 28994257.589000109583 28380071.865000009537 4034459.060999989975 60390.579403308 2024-03-21T13:54:20.445799+00:00 19994104.983000010252 28994410.038999918848 28377310.618999991566 4032292.955999969970 60390.579414784 2024-03-21T13:54:21.437302+00:00 19994104.992000009865 28994331.973000049591 28386741.006999999285 4037152.054999948014 60390.579426443 2024-03-21T13:54:22.444677+00:00 19994105.007999960333 28994344.039999961853 28393668.721000019461 4033267.021000028122 60390.579437913 2024-03-21T13:54:23.435685+00:00 19994104.992000039667 28994189.083000060171 28378829.252999961376 4033208.093000053894 60390.579449573 2024-03-21T13:54:24.443060+00:00 19994104.976000010967 28994257.950999978930 28365266.424000021070 4034503.855999947060 60390.579461042 2024-03-21T13:54:25.434068+00:00 19994105.010999981314 28994257.850999999791 28392158.273999989033 4038916.069000006188 60390.579472702 2024-03-21T13:54:26.441442+00:00 19994105.001999970526 28994372.247999999672 28382371.546999990940 4030597.876000047196 60390.579484172 2024-03-21T13:54:27.432449+00:00 19994105.012000020593 28994230.076999988407 28380832.065000001341 4035070.006999969017 60390.579495831 2024-03-21T13:54:28.439824+00:00 19994105.010999981314 28994289.043000008911 28375803.175000008196 4032814.975999950897 60390.579507485 2024-03-21T13:54:29.446704+00:00 19994105.012000020593 28994354.842999991030 28370549.416999999434 4040589.014000058174 60390.579518961 2024-03-21T13:54:30.438207+00:00 19994105.006999969482 28994244.118000000715 28366880.161000009626 4036459.021999955177 60390.579530620 2024-03-21T13:54:31.445582+00:00 19994105.004999998957 28994289.909000009298 28361341.008000019938 4035166.023000001907 60390.579542090 2024-03-21T13:54:32.436589+00:00 19994105.015000049025 28994294.341999981552 28366937.639999989420 4033443.032999991905 60390.579553749 2024-03-21T13:54:33.443965+00:00 19994105.018000010401 28994229.646000001580 28378271.491000059992 4033096.934000014793 60390.579565225 2024-03-21T13:54:34.435468+00:00 19994105.015999969095 28994324.983000040054 28374826.882999900728 4034392.118000030983 60390.579576879 2024-03-21T13:54:35.442347+00:00 19994105.016999959946 28994232.919999960810 28371448.506000038236 4035235.886999965180 60390.579588355 2024-03-21T13:54:36.433850+00:00 19994104.994000080973 28994327.004999998957 28359666.751999970526 4037264.018000007141 60390.579600008 2024-03-21T13:54:37.440729+00:00 19994104.993999961764 28994239.353000041097 28352639.332000020891 4036883.021999955177 60390.579611484 2024-03-21T13:54:38.432233+00:00 19994104.981000069529 28994307.903000000864 28355324.625000000000 4036221.033000112046 60390.579623138 2024-03-21T13:54:39.439112+00:00 19994104.978999968618 28994247.791000008583 28368534.751000050455 4035686.977999926079 60390.579634792 2024-03-21T13:54:40.445991+00:00 19994104.981999989599 28994244.123999949545 28377412.018999930471 4033664.039000033867 60390.579646267 2024-03-21T13:54:41.437493+00:00 19994104.980999950320 28994372.923000041395 28389163.573000069708 4036920.860999941826 60390.579657927 2024-03-21T13:54:42.444869+00:00 19994104.968000050634 28994452.993999961764 28387940.852999929339 4035374.085000038147 60390.579669397 2024-03-21T13:54:43.435876+00:00 19994104.947999950498 28994340.165000081062 28380102.672000050545 4032598.993000030983 60390.579681056 2024-03-21T13:54:44.443252+00:00 19994104.958000060171 28994355.974999900907 28386950.625000000000 4036751.121999979019 60390.579692526 2024-03-21T13:54:45.434259+00:00 19994104.945999979973 28994264.762000080198 28369647.901999950409 4035013.759999989998 60390.579704185 2024-03-21T13:54:46.441634+00:00 19994104.970999959856 28994186.015999909490 28376009.373000029474 4035835.199000000954 60390.579715656 2024-03-21T13:54:47.432641+00:00 19994104.976000070572 28994225.314000010490 28369187.868000030518 4036072.006999969017 60390.579727315 2024-03-21T13:54:48.440017+00:00 19994104.962999939919 28994388.011000040919 28346095.217000011355 4036180.953999996185 60390.579738969 2024-03-21T13:54:49.446896+00:00 19994104.990000009537 28994374.791999939829 28352106.792999979109 4037217.935999989975 60390.579750444 2024-03-21T13:54:50.438399+00:00 19994104.998999949545 28994291.087000008672 28352967.156000021845 4032082.023000001907 60390.579762104 2024-03-21T13:54:51.445774+00:00 19994105.009000059217 28994433.032000061125 28364607.506999999285 4030975.989000082016 60390.579773574 2024-03-21T13:54:52.436781+00:00 19994105.008000019938 28994312.870999928564 28381745.025000009686 4031176.028999925125 60390.579785233 2024-03-21T13:54:53.444157+00:00 19994105.008000019938 28994243.879999998957 28398499.265999991447 4042300.004999995232 60390.579796704 2024-03-21T13:54:54.435164+00:00 19994105.002999901772 28994246.144000049680 28413122.670000001788 4037325.036000012886 60390.579808363 2024-03-21T13:54:55.442539+00:00 19994104.993000030518 28994369.700000051409 28414017.402000010014 4034955.960000038147 60390.579819833 2024-03-21T13:54:56.433545+00:00 19994104.953999999911 28994254.215999960899 28395029.389999989420 4034341.026999949943 60390.579831492 2024-03-21T13:54:57.440921+00:00 19994104.966000080109 28994453.791999939829 28399040.406000021845 4040789.950000048149 60390.579842962 2024-03-21T13:54:58.431929+00:00 19994104.956999901682 28994249.471000079066 28387280.456000000238 4033240.059999942780 60390.579854622 2024-03-21T13:54:59.439304+00:00 19994104.953999999911 28994227.829999919981 28375545.921999990940 4039196.927000045776 60390.579866281 2024-03-21T13:55:00.446679+00:00 19994104.960000038147 28994431.930999990553 28367202.943000018597 4034997.093000053894 60390.579877751 2024-03-21T13:55:01.437686+00:00 19994104.960999969393 28994238.015000101179 28357696.371999979019 4033268.046999930870 60390.579889410 2024-03-21T13:55:02.445061+00:00 19994104.967999998480 28994344.079999998212 28357888.582000020891 4033772.940999985207 60390.579900880 2024-03-21T13:55:03.436068+00:00 19994104.960000000894 28994177.894999999553 28346292.976000010967 4035682.965000032913 60390.579912540 2024-03-21T13:55:04.443444+00:00 19994104.958000000566 28994114.232000000775 28342476.602999988943 4034417.074000000954 60390.579924010 2024-03-21T13:55:05.434451+00:00 19994104.960999999195 28994145.567999999970 28349515.431999981403 4033787.850999950897 60390.579935669 2024-03-21T13:55:06.441826+00:00 19994104.942999999970 28994328.932999979705 28346896.546999990940 4035434.090000032913 60390.579947145 2024-03-21T13:55:07.433329+00:00 19994104.949999991804 28994091.446000009775 28361471.531000021845 4033245.985000013839 60390.579958799 2024-03-21T13:55:08.440209+00:00 19994104.944000009447 28994177.787000000477 28354983.425999999046 4031049.929999948014 60390.579970275 2024-03-21T13:55:09.431711+00:00 19994104.907000008970 28994137.057999998331 28316902.848999980837 4031058.137000083923 60390.579981928 2024-03-21T13:55:10.438591+00:00 19994104.886000011116 28994148.737999979407 28296033.865000009537 4031727.894999980927 60390.579993587 2024-03-21T13:55:11.445966+00:00 19994104.878999978304 28994315.464000049978 28277802.279000040144 4033767.013999938965 60390.580005063 2024-03-21T13:55:12.437469+00:00 19994104.904000010341 28994211.863999959081 28289650.756999969482 4035388.997000098228 60390.580016717 2024-03-21T13:55:13.444348+00:00 19994104.912999991328 28994115.927000049502 28300471.131999969482 4030190.120999931823 60390.580028193 2024-03-21T13:55:14.435852+00:00 19994104.949999991804 28994291.025999959558 28331271.478999968618 4031347.878000020981 60390.580039847 2024-03-21T13:55:15.442731+00:00 19994104.967000011355 28994171.790000021458 28351974.253000020981 4035142.973999977112 60390.580051322 2024-03-21T13:55:16.434234+00:00 19994104.953000009060 28994342.245000001043 28356188.955000039190 4036959.108999968041 60390.580062982 2024-03-21T13:55:17.441609+00:00 19994104.944000009447 28994159.078999999911 28373756.669000029564 4032618.915000081062 60390.580074452 2024-03-21T13:55:18.432617+00:00 19994104.948000010103 28994205.754000011832 28390695.258000019938 4032382.064999938011 60390.580086111 2024-03-21T13:55:19.439992+00:00 19994104.944000009447 28994275.982999980450 28389000.411999940872 4034712.972000002861 60390.580097581 2024-03-21T13:55:20.430999+00:00 19994104.958000000566 28994184.325999978930 28399718.111999988556 4032865.938000082970 60390.580109240 2024-03-21T13:55:21.438374+00:00 19994104.958999991417 28994243.861999988556 28402810.654000040144 4039703.149999976158 60390.580120894 2024-03-21T13:55:22.445253+00:00 19994104.963999990374 28994368.956000089645 28401865.235999941826 4038739.906000018120 60390.580132370 2024-03-21T13:55:23.436756+00:00 19994104.971000019461 28994278.084999918938 28399152.245000001043 4042592.062999964226 60390.580144029 2024-03-21T13:55:24.444132+00:00 19994104.973999980837 28994307.744000080973 28388354.723999980837 4036850.934999942780 60390.580155499 2024-03-21T13:55:25.435139+00:00 19994104.977000001818 28994321.089999910444 28375520.194000009447 4036093.098000050057 60390.580167159 2024-03-21T13:55:26.442514+00:00 19994104.979000028223 28994370.188000079244 28357795.481000069529 4034294.881999969017 60390.580178629 2024-03-21T13:55:27.433521+00:00 19994104.970999959856 28994352.000999931246 28341838.883999940008 4028389.018000007141 60390.580190288 2024-03-21T13:55:28.440896+00:00 19994104.967999991030 28994239.797000050545 28333610.460000038147 4033868.040000081062 60390.580201764 2024-03-21T13:55:29.432400+00:00 19994104.955000039190 28994478.300999999046 28330001.697999998927 4032901.998999952804 60390.580213417 2024-03-21T13:55:30.439279+00:00 19994104.967999938875 28994271.924000021070 28340588.583000000566 4033160.832999945153 60390.580225077 2024-03-21T13:55:31.446654+00:00 19994104.962000008672 28994371.907999988645 28336959.190000001341 4033746.183000088204 60390.580236547 2024-03-21T13:55:32.437661+00:00 19994104.963999990374 28994156.175999999046 28333649.642999991775 4034886.932999968994 60390.580248206 2024-03-21T13:55:33.445036+00:00 19994104.963999990374 28994331.765999909490 28333041.619000021368 4035619.100999950897 60390.580259682 2024-03-21T13:55:34.436540+00:00 19994104.968000050634 28994335.838999990374 28336406.657999988645 4031217.970000029076 60390.580271336 2024-03-21T13:55:35.443419+00:00 19994104.991000059992 28994305.195000048727 28345825.546000000089 4037396.958000063896 60390.580282812 2024-03-21T13:55:36.434922+00:00 19994104.984999898821 28994256.743999961764 28352813.905999988317 4035380.946999907028 60390.580294465 2024-03-21T13:55:37.441800+00:00 19994104.993000030518 28994078.083000060171 28362150.443000018597 4039404.027999997139 60390.580305941 2024-03-21T13:55:38.433304+00:00 19994104.976000070572 28994194.248000029474 28362473.728999968618 4035479.930999993812 60390.580317601 2024-03-21T13:55:39.440680+00:00 19994104.981999989599 28994329.894999999553 28371638.313000019640 4035102.097000002861 60390.580329070 2024-03-21T13:55:40.431687+00:00 19994104.982999920845 28994311.752000000328 28378998.574999991804 4038875.960000038147 60390.580340730 2024-03-21T13:55:41.439061+00:00 19994104.981999989599 28994378.059999998659 28381190.978999968618 4035070.070000051986 60390.580352384 2024-03-21T13:55:42.445941+00:00 19994104.974000100046 28994072.192000001669 28377758.996000051498 4031144.882999897003 60390.580363859 2024-03-21T13:55:43.437444+00:00 19994104.966999888420 28994210.886999990791 28376562.194999989122 4031602.093000053894 60390.580375513 2024-03-21T13:55:44.444323+00:00 19994104.966000080109 28994299.072000000626 28375910.550999999046 4036358.100000023842 60390.580386989 2024-03-21T13:55:45.435827+00:00 19994104.970999959856 28994390.105000019073 28377914.553999960423 4035296.925999999046 60390.580398648 2024-03-21T13:55:46.443202+00:00 19994104.966000080109 28994311.993000000715 28375985.276000019163 4037927.947999954224 60390.580410118 2024-03-21T13:55:47.434209+00:00 19994104.964999910444 28994245.633999999613 28377730.225999951363 4034092.966000080109 60390.580421777 2024-03-21T13:55:48.441584+00:00 19994104.985000010580 28994275.529999971390 28395338.905000090599 4039881.014999986161 60390.580433248 2024-03-21T13:55:49.432592+00:00 19994104.985000010580 28994251.750000000000 28396338.686999920756 4039420.215999960899 60390.580444907 2024-03-21T13:55:50.439967+00:00 19994104.991999980062 28994326.286000009626 28396199.698000069708 4031213.799999951851 60390.580456377 2024-03-21T13:55:51.430974+00:00 19994104.990000009537 28994244.730000019073 28400245.457000020891 4039534.932000041008 60390.580468036 2024-03-21T13:55:52.438349+00:00 19994104.983999971300 28994461.968999978155 28402084.944000009447 4038043.044000030030 60390.580479690 2024-03-21T13:55:53.445228+00:00 19994104.993000030518 28994368.981000009924 28397343.879999998957 4040052.021999955177 60390.580491166 2024-03-21T13:55:54.436731+00:00 19994104.990000009537 28994297.078000009060 28394509.297999981791 4041847.937000035774 60390.580502825 2024-03-21T13:55:55.444107+00:00 19994104.993000030518 28994340.849999960512 28391095.251999970526 4036802.059000014793 60390.580514295 2024-03-21T13:55:56.435114+00:00 19994104.991000000387 28994171.296000000089 28392093.824000000954 4038099.089999914169 60390.580525955 2024-03-21T13:55:57.442489+00:00 19994105.000000000000 28994324.843999978155 28397636.116000059992 4038544.930000067223 60390.580537425 2024-03-21T13:55:58.433496+00:00 19994105.004999998957 28994431.146000031382 28394765.597999930382 4036564.039999961853 60390.580549084 2024-03-21T13:55:59.440871+00:00 19994104.996000010520 28994268.879999998957 28386393.106000069529 4041319.871999979019 60390.580560560 2024-03-21T13:56:00.432375+00:00 19994104.989999990910 28994248.937000039965 28377291.392999891192 4035750.035000000149 60390.580572214 2024-03-21T13:56:01.439254+00:00 19994104.997999999672 28994433.060999989510 28381148.992000099272 4034644.029999999795 60390.580583867 2024-03-21T13:56:02.446133+00:00 19994104.987000018358 28994388.125000000000 28380072.286000009626 4034094.046999999788 60390.580595343 2024-03-21T13:56:03.437636+00:00 19994104.993999991566 28994235.898999929428 28391928.224999900907 4035917.002999999095 60390.580606997 2024-03-21T13:56:04.444515+00:00 19994104.981999989599 28994405.996000051498 28392081.267000079155 4035070.995000001043 60390.580618472 2024-03-21T13:56:05.436019+00:00 19994104.982000019401 28994317.218000050634 28398048.246999979019 4036600.022999998182 60390.580630132 2024-03-21T13:56:06.443394+00:00 19994104.981999989599 28994215.780999898911 28404482.521000001580 4035109.925000001211 60390.580641602 2024-03-21T13:56:07.434401+00:00 19994104.981999989599 28994246.849000100046 28408425.791999999434 4030881.073999997228 60390.580653261 2024-03-21T13:56:08.441776+00:00 19994104.977000031620 28994128.093999978155 28412038.861999999732 4031605.936000003945 60390.580664732 2024-03-21T13:56:09.432783+00:00 19994104.973999980837 28994357.000000000000 28406754.722999989986 4034893.020999997854 60390.580676391 2024-03-21T13:56:10.440158+00:00 19994104.959999978542 28994286.097999930382 28403249.305000010878 4034453.938000001013 60390.580687861 2024-03-21T13:56:11.431166+00:00 19994104.960000038147 28994347.983000040054 28400109.638999998569 4034157.101000003982 60390.580699520 2024-03-21T13:56:12.438541+00:00 19994104.958999991417 28994134.866000059992 28394348.866000000387 4035282.982999994885 60390.580711179 2024-03-21T13:56:13.445916+00:00 19994104.956999961287 28994363.956999901682 28398708.011000011116 4032987.939000003040 60390.580722650 2024-03-21T13:56:14.436923+00:00 19994104.961000028998 28994180.032999988645 28398222.990000009537 4034921.002999999095 60390.580734309 2024-03-21T13:56:15.444299+00:00 19994104.962000008672 28994371.781000021845 28403622.611999988556 4032937.000000000000 60390.580745779 2024-03-21T13:56:16.435306+00:00 19994104.971000019461 28994354.192000001669 28403010.625999990851 4032125.053000003099 60390.580757438 2024-03-21T13:56:17.442681+00:00 19994104.954999979585 28994149.176999989897 28388454.778999980539 4028000.994999989867 60390.580768908 2024-03-21T13:56:18.433688+00:00 19994104.953000009060 28994223.025000009686 28377761.032000008970 4030921.028000012040 60390.580780568 2024-03-21T13:56:19.441063+00:00 19994104.953999999911 28994353.750999998301 28377489.578000009060 4035015.908999993932 60390.580792043 2024-03-21T13:56:20.432567+00:00 19994104.962999999523 28994176.293999999762 28365023.791999999434 4035402.038000002969 60390.580803697 2024-03-21T13:56:21.439446+00:00 19994104.971999999136 28994279.162999991328 28357626.256000038236 4039198.070999994874 60390.580815173 2024-03-21T13:56:22.430949+00:00 19994104.972999930382 28994157.497000008821 28355667.913999971002 4033112.917999998201 60390.580826827 2024-03-21T13:56:23.437828+00:00 19994104.977000001818 28994120.302999999374 28357315.829999979585 4032023.966000006068 60390.580838486 2024-03-21T13:56:24.445203+00:00 19994104.971999999136 28994113.113999988884 28355313.566000040621 4034507.032999991905 60390.580849956 2024-03-21T13:56:25.436211+00:00 19994104.985000010580 28994300.685999989510 28366738.939000010490 4036116.010000004899 60390.580861615 2024-03-21T13:56:26.443586+00:00 19994104.981999989599 28994251.028999980539 28376969.532999988645 4036683.010000004899 60390.580873091 2024-03-21T13:56:27.435088+00:00 19994104.976000070572 28994179.787000000477 28381957.162999991328 4037243.961999997031 60390.580884745 2024-03-21T13:56:28.441968+00:00 19994104.980999950320 28994315.628000020981 28389048.480999950320 4033847.035999997985 60390.580896221 2024-03-21T13:56:29.433471+00:00 19994104.971000079066 28994214.616999980062 28384836.162999991328 4036646.979000002146 60390.580907874 2024-03-21T13:56:30.440350+00:00 19994104.977000001818 28994365.240000009537 28396644.933000091463 4040135.135000004899 60390.580919350 2024-03-21T13:56:31.431854+00:00 19994104.990000009537 28994279.717000011355 28396184.060999989510 4035633.867999985814 60390.580931004 2024-03-21T13:56:32.438733+00:00 19994104.995000001043 28994271.313000019640 28400386.917999979109 4037241.064000010025 60390.580942479 2024-03-21T13:56:33.430236+00:00 19994105.003999948502 28994462.752999961376 28410027.944000009447 4040256.981000006199 60390.580954139 2024-03-21T13:56:34.437611+00:00 19994104.988999959081 28994337.021000031382 28402857.243000030518 4037261.010999978054 60390.580965793 2024-03-21T13:56:35.444491+00:00 19994105.004000071436 28994362.758999940008 28411001.407999988645 4035165.996000022162 60390.580977269 2024-03-21T13:56:36.435994+00:00 19994105.006999969482 28994233.994000080973 28420332.457999940962 4035839.018999993801 60390.580988922 2024-03-21T13:56:37.442873+00:00 19994105.006000038236 28994336.452999949455 28419895.835000038147 4037007.881999998819 60390.581000398 2024-03-21T13:56:38.434376+00:00 19994105.001999970526 28994325.685000058264 28402460.437999960035 4038468.030999987852 60390.581012052 2024-03-21T13:56:39.441255+00:00 19994105.009999990463 28994435.975999951363 28387699.179000020027 4037177.962999999989 60390.581023527 2024-03-21T13:56:40.432758+00:00 19994105.008000019938 28994484.195000048727 28366207.761999960989 4040224.056000024080 60390.581035187 2024-03-21T13:56:41.440134+00:00 19994105.001999970526 28994158.868999961764 28357718.124000068754 4040182.912999988068 60390.581046657 2024-03-21T13:56:42.431141+00:00 19994104.990999940783 28994218.167999979109 28353516.474999900907 4030541.046999990940 60390.581058310 2024-03-21T13:56:43.438020+00:00 19994105.000000000000 28994204.901000019163 28356458.228000041097 4035804.071999996901 60390.581069970 2024-03-21T13:56:44.445395+00:00 19994105.008000019938 28994286.113999959081 28358781.109999999404 4034081.948000013828 60390.581081445 2024-03-21T13:56:45.436899+00:00 19994105.011000040919 28994306.792999979109 28366783.635000001639 4032909.074000000954 60390.581093099 2024-03-21T13:56:46.443778+00:00 19994105.018000010401 28994295.197000030428 28380152.690999999642 4034399.884999989998 60390.581104575 2024-03-21T13:56:47.435281+00:00 19994105.024000048637 28994398.873000029474 28401828.153000000864 4036687.994000018109 60390.581116229 2024-03-21T13:56:48.442160+00:00 19994105.018000010401 28994249.067999958992 28420251.690000008792 4033198.077999978792 60390.581127705 2024-03-21T13:56:49.433663+00:00 19994105.017000000924 28994377.029000040144 28425994.122999999672 4038630.962000011932 60390.581139364 2024-03-21T13:56:50.441038+00:00 19994105.013999998569 28994328.779000040144 28428278.854999989271 4039654.087999999989 60390.581150834 2024-03-21T13:56:51.432046+00:00 19994105.011999998242 28994243.041000008583 28436999.585999999195 4036318.949999988079 60390.581162493 2024-03-21T13:56:52.439421+00:00 19994105.007999990135 28994365.154999971390 28435201.931000020355 4034493.897000014782 60390.581173963 2024-03-21T13:56:53.430428+00:00 19994105.000000000000 28994318.918000001460 28434604.349999990314 4030674.069000006188 60390.581185623 2024-03-21T13:56:54.437803+00:00 19994104.993999999017 28994324.159000001848 28432464.305999990553 4033292.148000001907 60390.581197282 2024-03-21T13:56:55.445179+00:00 19994104.996000010520 28994201.953000001609 28425187.887000020593 4034576.825999975204 60390.581208752 2024-03-21T13:56:56.436186+00:00 19994104.995999988168 28994419.739999990910 28407009.966999951750 4034439.057000011206 60390.581220412 2024-03-21T13:56:57.443561+00:00 19994104.999000009149 28994322.891000021249 28392679.886000040919 4040715.919000000227 60390.581231882 2024-03-21T13:56:58.434568+00:00 19994105.005999978632 28994387.022999968380 28380704.509999990463 4033336.055000007153 60390.581243541 2024-03-21T13:56:59.441943+00:00 19994105.022999998182 28994396.138000011444 28386117.635999981314 4035197.085999995004 60390.581255017 2024-03-21T13:57:00.433447+00:00 19994105.021000001580 28994421.008999999613 28381106.293000038713 4038597.965999991167 60390.581266670 2024-03-21T13:57:01.440326+00:00 19994105.032000008970 28994344.139999989420 28382953.787000000477 4038464.013999999035 60390.581278146 2024-03-21T13:57:02.431829+00:00 19994105.035000000149 28994420.012000020593 28377033.731999989599 4032628.930000007153 60390.581289805 2024-03-21T13:57:03.439204+00:00 19994105.023999989033 28994161.906000021845 28371391.804000020027 4037145.032000004780 60390.581301276 2024-03-21T13:57:04.430211+00:00 19994105.020000040531 28994336.054999951273 28370895.876999970526 4034869.037999988068 60390.581312935 2024-03-21T13:57:05.437586+00:00 19994105.007999960333 28994268.035000029951 28366638.141000028700 4034379.891999990214 60390.581324589 2024-03-21T13:57:06.444466+00:00 19994104.990000009537 28994336.861000001431 28369825.766999959946 4038012.951000034809 60390.581336064 2024-03-21T13:57:07.435969+00:00 19994104.968999978155 28994207.903999980539 28377752.455999970436 4031979.102999985218 60390.581347718 2024-03-21T13:57:08.442848+00:00 19994104.967000011355 28994052.147000011057 28397020.346999999136 4036487.018999993801 60390.581359194 2024-03-21T13:57:09.434351+00:00 19994104.971999999136 28994258.059000018984 28411927.837000008672 4037642.009999989998 60390.581370853 2024-03-21T13:57:10.441726+00:00 19994104.979000028223 28994173.970999959856 28417962.893000010401 4036421.972000002861 60390.581382323 2024-03-21T13:57:11.432733+00:00 19994104.977999988943 28994333.040000021458 28414952.833999991417 4034869.023000001907 60390.581393983 2024-03-21T13:57:12.440109+00:00 19994104.977999988943 28994324.001999970526 28408689.274000048637 4036364.965000032913 60390.581405452 2024-03-21T13:57:13.431116+00:00 19994104.971999999136 28994387.095000028610 28403630.731999989599 4037391.055999993812 60390.581417112 2024-03-21T13:57:14.438491+00:00 19994104.967000011355 28994283.753000020981 28393036.462999939919 4035866.977999985218 60390.581428582 2024-03-21T13:57:15.429498+00:00 19994104.961999949068 28994320.258000019938 28385152.743000030518 4039666.986000000965 60390.581440242 2024-03-21T13:57:16.436874+00:00 19994104.968000050634 28994191.805999990553 28374843.182000041008 4033962.005999981891 60390.581451901 2024-03-21T13:57:17.444248+00:00 19994104.957000020891 28994345.259999990463 28355805.268000010401 4032844.031000018120 60390.581463371 2024-03-21T13:57:18.435256+00:00 19994104.972999930382 28994345.863000039011 28354669.231999989599 4034455.981999992859 60390.581475031 2024-03-21T13:57:19.442632+00:00 19994104.989000078291 28994120.963999990374 28353807.161999940872 4031796.911000012886 60390.581486506 2024-03-21T13:57:20.434135+00:00 19994104.982999920845 28994329.059999939054 28346097.065999981016 4032842.157000004780 60390.581498160 2024-03-21T13:57:21.441014+00:00 19994104.992000099272 28994259.995000001043 28349684.440999981016 4036062.950999975204 60390.581509636 2024-03-21T13:57:22.432517+00:00 19994105.002999901772 28994346.098000049591 28356299.096000000834 4034537.957000017166 60390.581521289 2024-03-21T13:57:23.439396+00:00 19994105.009000059217 28994236.977000001818 28360885.883999999613 4031727.964999973774 60390.581532765 2024-03-21T13:57:24.430899+00:00 19994104.998000029474 28994260.805999990553 28350512.201000008732 4033159.999000012875 60390.581544419 2024-03-21T13:57:25.437779+00:00 19994104.990000009537 28994469.924000021070 28349948.850999999791 4036196.986999989022 60390.581555895 2024-03-21T13:57:26.429282+00:00 19994105.008999940008 28994281.091999888420 28365975.491000011563 4034415.051999986172 60390.581567548 2024-03-21T13:57:27.436161+00:00 19994104.985999941826 28994364.056000109762 28353214.583999991417 4035647.002000033855 60390.581579207 2024-03-21T13:57:28.443536+00:00 19994104.985000010580 28994235.019999980927 28351904.789000000805 4036342.980000019073 60390.581590683 2024-03-21T13:57:29.435039+00:00 19994104.981000069529 28994252.824000000954 28344307.727000001818 4037650.075999975204 60390.581602337 2024-03-21T13:57:30.441918+00:00 19994104.875000000000 28994052.068999998271 28267165.497000008821 4033460.029999970924 60390.581613813 2024-03-21T13:57:31.433421+00:00 19994104.879999998957 28994271.146000001580 28269308.121999979019 4033360.997000039089 60390.581625466 2024-03-21T13:57:32.440301+00:00 19994104.894999980927 28994041.787999998778 28280146.357999980450 4034442.010999978054 60390.581636942 2024-03-21T13:57:33.431803+00:00 19994104.865000009537 28994074.293000001460 28257570.267000019550 4030468.930999993812 60390.581648596 2024-03-21T13:57:34.438683+00:00 19994104.853000041097 28994172.061999991536 28245881.246999979019 4039916.928000032902 60390.581660071 2024-03-21T13:57:35.430186+00:00 19994104.897999998182 28994225.665000021458 28282415.717000011355 4035649.044999957085 60390.581671731 2024-03-21T13:57:36.437562+00:00 19994104.895999908447 28994111.265999969095 28283974.298000041395 4036091.096000016201 60390.581683385 2024-03-21T13:57:37.444440+00:00 19994104.910000089556 28994167.799000021070 28300333.405999958515 4031158.965000032913 60390.581694860 2024-03-21T13:57:38.435944+00:00 19994104.865999940783 28994281.984000001103 28274308.733000040054 4030516.884000002872 60390.581706514 2024-03-21T13:57:39.442823+00:00 19994104.874000068754 28994115.124000009149 28280161.727999988943 4038341.093999981880 60390.581717990 2024-03-21T13:57:40.434326+00:00 19994104.861999988556 28994070.768999990076 28282877.646999958903 4035048.911000012886 60390.581729650 2024-03-21T13:57:41.441701+00:00 19994104.835999969393 28994126.096999999136 28266676.378000020981 4030151.033999979030 60390.581741119 2024-03-21T13:57:42.432707+00:00 19994104.878000020981 28994336.393000010401 28296118.562000039965 4032784.054000020027 60390.581752779 2024-03-21T13:57:43.440084+00:00 19994104.822000000626 28994198.641999959946 28256741.146999958903 4034617.973999977112 60390.581764255 2024-03-21T13:57:44.431587+00:00 19994104.855999998748 28994076.191000040621 28277745.310999989510 4036052.007000029087 60390.581775908 2024-03-21T13:57:45.438466+00:00 19994104.838999990374 28994284.793999969959 28267103.546000000089 4035322.995999991894 60390.581787384 2024-03-21T13:57:46.429969+00:00 19994104.843000009656 28994053.102000001818 28272061.366000059992 4037145.004999995232 60390.581799038 2024-03-21T13:57:47.436849+00:00 19994104.824999999255 28994081.921000000089 28282226.131999969482 4038109.974999963772 60390.581810697 2024-03-21T13:57:48.444224+00:00 19994104.826999988407 28994201.023999989033 28285950.044999960810 4029586.058000028133 60390.581822167 2024-03-21T13:57:49.435231+00:00 19994104.830000009388 28994261.863999959081 28298626.976000070572 4036671.962000011932 60390.581833826 2024-03-21T13:57:50.442606+00:00 19994104.848999980837 28994146.224000100046 28304241.567000031471 4034286.000999987125 60390.581845302 2024-03-21T13:57:51.434109+00:00 19994104.852000001818 28994015.179999951273 28312175.626999970526 4034767.976999998093 60390.581856956 2024-03-21T13:57:52.440988+00:00 19994104.870000001043 28994056.588999990374 28326366.305999990553 4034224.990000010002 60390.581868432 2024-03-21T13:57:53.432491+00:00 19994104.853999998420 28994262.282000061125 28315453.490999940783 4036351.917999982834 60390.581880085 2024-03-21T13:57:54.439371+00:00 19994104.879999998957 28994291.481999989599 28333463.488000039011 4038720.101999998093 60390.581891561 2024-03-21T13:57:55.430874+00:00 19994104.864000018686 28994056.360000010580 28319492.042000059038 4037465.049000024796 60390.581903221 2024-03-21T13:57:56.438249+00:00 19994104.865000009537 28994224.963999990374 28318282.594999909401 4035894.021999955177 60390.581914690 2024-03-21T13:57:57.429257+00:00 19994104.877999961376 28994248.942999958992 28321991.396000031382 4041055.941000043880 60390.581926350 2024-03-21T13:57:58.436632+00:00 19994104.891000028700 28994326.638000011444 28332239.613999959081 4038490.000999987125 60390.581938004 2024-03-21T13:57:59.443511+00:00 19994104.875000000000 28994231.465999960899 28319384.950000051409 4036852.083000003826 60390.581949479 2024-03-21T13:58:00.435014+00:00 19994104.894999980927 28994158.942000031471 28326536.951999999583 4034713.939999998081 60390.581961133 2024-03-21T13:58:01.441893+00:00 19994104.921999990940 28994286.187999960035 28350308.636000011116 4040710.943000019062 60390.581972609 2024-03-21T13:58:02.433396+00:00 19994104.935999989510 28994145.830000039190 28362132.710999999195 4038122.995000004768 60390.581984262 2024-03-21T13:58:03.440276+00:00 19994104.924000021070 28994245.021000031382 28359265.250999998301 4033504.023999989033 60390.581995738 2024-03-21T13:58:04.431779+00:00 19994104.897999998182 28994176.000999931246 28334139.916000008583 4034469.020999968052 60390.582007392 2024-03-21T13:58:05.438658+00:00 19994104.811999980360 28994140.054000020027 28280133.337999999523 4040739.074999988079 60390.582018868 2024-03-21T13:58:06.430161+00:00 19994104.849000040442 28993998.113999959081 28311391.669999990612 4039060.899000049103 60390.582030521 2024-03-21T13:58:07.437040+00:00 19994104.921000000089 28994210.686000000685 28363842.538000021130 4038111.038999975193 60390.582041997 2024-03-21T13:58:08.428544+00:00 19994104.916999999434 28994361.168999999762 28351952.396999981254 4043468.985000013839 60390.582053651 2024-03-21T13:58:09.435423+00:00 19994104.947000030428 28994190.907000008970 28380003.776999980211 4036746.004999995232 60390.582065310 2024-03-21T13:58:10.442798+00:00 19994104.940999981016 28994174.322999998927 28368482.439000010490 4036642.031000018120 60390.582076786 2024-03-21T13:58:11.434301+00:00 19994104.906999949366 28994101.670000001788 28335591.549000021070 4042110.026999949943 60390.582088440 2024-03-21T13:58:12.441181+00:00 19994104.932000041008 28994164.076999988407 28357222.888999998569 4037677.940999985207 60390.582099915 2024-03-21T13:58:13.432684+00:00 19994104.891000028700 28994018.930999990553 28329083.381999969482 4042549.042000054847 60390.582111569 2024-03-21T13:58:14.439563+00:00 19994104.875000000000 28994181.284000009298 28314083.853000041097 4038039.866999983788 60390.582123045 2024-03-21T13:58:15.431066+00:00 19994104.898999929428 28994205.109000001103 28342791.537999991328 4036553.044999957085 60390.582134699 2024-03-21T13:58:16.437945+00:00 19994104.907999988645 28994162.617000009865 28357529.861000001431 4037407.031000018120 60390.582146174 2024-03-21T13:58:17.429448+00:00 19994104.873000029474 28994187.222999989986 28337763.445999979973 4040165.976999998093 60390.582157834 2024-03-21T13:58:18.436823+00:00 19994104.870000001043 28994180.707000020891 28328953.848999980837 4038464.966000080109 60390.582169487 2024-03-21T13:58:19.443703+00:00 19994104.863999959081 28994136.113999959081 28329152.024000048637 4042607.019999980927 60390.582180963 2024-03-21T13:58:20.435206+00:00 19994104.911000009626 28994256.006000038236 28360367.761000040919 4040726.065999985207 60390.582192617 2024-03-21T13:58:21.442085+00:00 19994104.909000039101 28994246.862999979407 28364065.645999908447 4035326.995999931823 60390.582204087 2024-03-21T13:58:22.433092+00:00 19994104.909999970347 28994156.184000018984 28367295.052000049502 4038873.913000106812 60390.582215746 2024-03-21T13:58:23.440468+00:00 19994104.870000001043 28994391.121999979019 28343199.583999991417 4035481.035999894142 60390.582227222 2024-03-21T13:58:24.431971+00:00 19994104.870000001043 28994149.584999978542 28339880.694000009447 4037744.048000096809 60390.582238875 2024-03-21T13:58:25.438850+00:00 19994104.879000071436 28994226.348999980837 28349249.552999969572 4030494.925999999046 60390.582250351 2024-03-21T13:58:26.430353+00:00 19994104.949999928474 28994253.039000030607 28396785.970000028610 4032690.126999973785 60390.582262011 2024-03-21T13:58:27.437729+00:00 19994104.960000038147 28994331.981000069529 28391902.967000011355 4039170.873000026215 60390.582273487 2024-03-21T13:58:28.429232+00:00 19994104.967000011355 28994294.985999941826 28390496.118999961764 4035330.922999978065 60390.582285140 2024-03-21T13:58:29.436111+00:00 19994104.963999990374 28994307.962000008672 28393553.216000080109 4038013.210999966133 60390.582296800 2024-03-21T13:58:30.443486+00:00 19994104.962999939919 28994278.118999961764 28382103.841999888420 4035195.881999969017 60390.582308270 2024-03-21T13:58:31.434493+00:00 19994104.963999990374 28994257.897000070661 28381074.833000060171 4037656.141000031959 60390.582319929 2024-03-21T13:58:32.441868+00:00 19994104.960000038147 28994308.941999908537 28373119.940999981016 4034965.810999989975 60390.582331399 2024-03-21T13:58:33.432876+00:00 19994104.955000039190 28994311.669000029564 28366794.840999960899 4038299.131000041962 60390.582343059 2024-03-21T13:58:34.440251+00:00 19994104.959999918938 28994401.165000081062 28361177.742000099272 4030245.018999934196 60390.582354528 2024-03-21T13:58:35.431258+00:00 19994104.946000099182 28994170.134999990463 28351263.189999941736 4031294.986000061035 60390.582366188 2024-03-21T13:58:36.438633+00:00 19994104.935999989510 28994313.012999888510 28343372.069000009447 4034049.988999962807 60390.582377664 2024-03-21T13:58:37.430137+00:00 19994104.931000001729 28994256.885000109673 28341614.328999999911 4033780.985000013839 60390.582389317 2024-03-21T13:58:38.437016+00:00 19994104.932000000030 28994365.359999898821 28350425.515999998897 4035236.930999993812 60390.582400793 2024-03-21T13:58:39.428519+00:00 19994104.940000008792 28994176.751000050455 28358676.999000001699 4033069.065999985207 60390.582412447 2024-03-21T13:58:40.435398+00:00 19994104.935999989510 28994081.924999948591 28352255.861999999732 4041674.950999975204 60390.582424106 2024-03-21T13:58:41.442773+00:00 19994104.945000011474 28994406.032000061125 28351886.361999999732 4038704.984000086784 60390.582435582 2024-03-21T13:58:42.434276+00:00 19994104.938999999315 28994220.782999988645 28351509.425999980420 4036846.952999948990 60390.582447235 2024-03-21T13:58:43.441156+00:00 19994104.927999999374 28994199.125000000000 28356321.323000010103 4035677.088000059128 60390.582458711 2024-03-21T13:58:44.432659+00:00 19994104.935999989510 28994267.302000001073 28358541.414000000805 4032917.988999962807 60390.582470365 2024-03-21T13:58:45.439538+00:00 19994104.944000009447 28994005.894000001252 28357905.239999979734 4033810.062000035774 60390.582481841 2024-03-21T13:58:46.431041+00:00 19994104.912000000477 28994168.167000010610 28340405.321000009775 4033967.895999907982 60390.582493500 2024-03-21T13:58:47.438417+00:00 19994104.756000008434 28994102.697999998927 28227300.004999998957 4032865.029000043869 60390.582504970 2024-03-21T13:58:48.429423+00:00 19994104.951999988407 28994305.098000001162 28365647.961000028998 4034751.080000042915 60390.582516630 2024-03-21T13:58:49.436799+00:00 19994104.957999970764 28994165.304999981076 28375201.822999950498 4031839.970999956131 60390.582528099 2024-03-21T13:58:50.427806+00:00 19994104.948000010103 28994225.813000019640 28370651.612000048161 4031926.963000059128 60390.582539759 2024-03-21T13:58:51.435181+00:00 19994104.971999999136 28994251.854999989271 28390268.861999988556 4035959.061999917030 60390.582551413 2024-03-21T13:58:52.442060+00:00 19994104.981000009924 28994279.072999980301 28397183.163999971002 4037978.995000004768 60390.582562889 2024-03-21T13:58:53.433564+00:00 19994104.987999979407 28994351.865000009537 28393510.076000031084 4036634.968000053894 60390.582574542 2024-03-21T13:58:54.440443+00:00 19994104.986000001431 28994179.045000020415 28388178.557999968529 4037802.038999915123 60390.582586018 2024-03-21T13:58:55.431946+00:00 19994104.993000030518 28994202.953999999911 28380862.960000038147 4033134.916000009049 60390.582597672 2024-03-21T13:58:56.438825+00:00 19994104.996999979019 28994130.004999998957 28368992.293999969959 4035307.997000098228 60390.582609147 2024-03-21T13:58:57.430328+00:00 19994104.995999988168 28994233.070999979973 28360247.304000020027 4037625.006999969017 60390.582620807 2024-03-21T13:58:58.437703+00:00 19994104.992000039667 28994282.326000031084 28346594.534000039101 4036703.028999925125 60390.582632277 2024-03-21T13:58:59.428711+00:00 19994104.975999951363 28994157.684999998659 28332404.430999990553 4030201.927000045776 60390.582643936 2024-03-21T13:59:00.436086+00:00 19994104.986000001431 28994218.956999961287 28343930.925999999046 4040925.059000014793 60390.582655590 2024-03-21T13:59:01.442965+00:00 19994104.980000019073 28994229.949000000954 28347567.566999908537 4034501.929999948014 60390.582667066 2024-03-21T13:59:02.434468+00:00 19994104.972999989986 28994342.816000040621 28344377.683000091463 4033109.041000009049 60390.582678725 2024-03-21T13:59:03.441844+00:00 19994104.971000079066 28994427.218999978155 28342139.633999940008 4031883.070000051986 60390.582690195 2024-03-21T13:59:04.432850+00:00 19994104.968999978155 28994284.218999978155 28346149.656000021845 4035814.008999944199 60390.582701854 2024-03-21T13:59:05.440226+00:00 19994104.975999951363 28994241.098000049591 28347664.838999990374 4034569.951000093948 60390.582713330 2024-03-21T13:59:06.431729+00:00 19994104.977000001818 28994334.758000019938 28342015.271999958903 4036104.058999896049 60390.582724984 2024-03-21T13:59:07.438608+00:00 19994104.993999961764 28994341.062999960035 28348059.779000040144 4031655.980000019073 60390.582736460 2024-03-21T13:59:08.430112+00:00 19994104.995000001043 28994352.924000021070 28348014.797999981791 4035865.065000057220 60390.582748119 2024-03-21T13:59:09.437487+00:00 19994105.011000040919 28994252.077999949455 28370229.263000011444 4033472.932999968994 60390.582759589 2024-03-21T13:59:10.428494+00:00 19994105.021999958903 28994308.912000060081 28388652.848000049591 4034362.883000016212 60390.582771249 2024-03-21T13:59:11.435869+00:00 19994105.022000070661 28994255.081999901682 28390690.125999931246 4031338.116999983788 60390.582782902 2024-03-21T13:59:12.442748+00:00 19994105.023999929428 28994358.180000070482 28399302.319000009447 4033209.013000010978 60390.582794378 2024-03-21T13:59:13.434251+00:00 19994105.015000101179 28994189.835999969393 28402711.682000041008 4037751.995999931823 60390.582806032 2024-03-21T13:59:14.441131+00:00 19994105.011999960989 28994375.057000041008 28409520.911000009626 4035195.958000063896 60390.582817507 2024-03-21T13:59:15.432634+00:00 19994105.008999940008 28994225.105000019073 28421025.424999948591 4034242.988999962807 60390.582829161 2024-03-21T13:59:16.439513+00:00 19994105.001000050455 28994137.916000008583 28418316.081000000238 4033548.003000020981 60390.582840637 2024-03-21T13:59:17.431016+00:00 19994104.990000009537 28994181.899999979883 28408323.405999999493 4035602.906000018120 60390.582852296 2024-03-21T13:59:18.438391+00:00 19994104.985000010580 28994268.993999961764 28405169.655999999493 4035601.113999962807 60390.582863766 2024-03-21T13:59:19.429398+00:00 19994104.983999971300 28994277.919999960810 28409247.710000008345 4039896.861999989022 60390.582875425 2024-03-21T13:59:20.436774+00:00 19994104.991000059992 28994260.811000108719 28416854.617999989539 4036480.118000030983 60390.582886896 2024-03-21T13:59:21.427781+00:00 19994104.992999911308 28994278.197999998927 28418321.372999999672 4035034.988000034820 60390.582898555 2024-03-21T13:59:22.435156+00:00 19994104.996999979019 28994154.120999999344 28415651.070000018924 4032596.957999945153 60390.582910209 2024-03-21T13:59:23.442035+00:00 19994104.994000080973 28994223.752000000328 28409574.809999998659 4034860.169000030030 60390.582921685 2024-03-21T13:59:24.433539+00:00 19994105.000999931246 28994211.127000000328 28422678.856000009924 4033136.991000055801 60390.582933338 2024-03-21T13:59:25.440418+00:00 19994104.998000029474 28994200.866999980062 28422224.664999961853 4038362.851999998093 60390.582944814 2024-03-21T13:59:26.431921+00:00 19994104.990000009537 28994344.263000011444 28419999.879000011832 4036640.019999980927 60390.582956473 2024-03-21T13:59:27.439296+00:00 19994104.978999968618 28994159.728000018746 28417543.295000020415 4038204.036999940872 60390.582967944 2024-03-21T13:59:28.430303+00:00 19994104.973000049591 28994437.254999998957 28406396.579999979585 4031879.045000075828 60390.582979603 2024-03-21T13:59:29.437678+00:00 19994104.983000040054 28994330.803999990225 28406564.240000009537 4033852.899999976158 60390.582991073 2024-03-21T13:59:30.428686+00:00 19994104.973000001162 28994218.222999989986 28410738.059000018984 4037288.038999915123 60390.583002732 2024-03-21T13:59:31.436061+00:00 19994104.991000000387 28994280.822000030428 28414040.714999970049 4034397.001000047196 60390.583014202 2024-03-21T13:59:32.427068+00:00 19994104.980999998748 28994153.269999980927 28407403.550999999046 4033290.998999952804 60390.583025862 2024-03-21T13:59:33.434443+00:00 19994104.991000000387 28994345.924000021070 28401324.361999988556 4039566.047000051010 60390.583037515 2024-03-21T13:59:34.441323+00:00 19994104.989000011235 28994314.020999971777 28396367.802999969572 4031438.896000028122 60390.583048991 2024-03-21T13:59:35.432826+00:00 19994104.989999990910 28994303.638999998569 28388725.257000088692 4037146.075999975204 60390.583060651 2024-03-21T13:59:36.440202+00:00 19994104.989999990910 28994408.592999991030 28384886.873999949545 4037567.027999997139 60390.583072120 2024-03-21T13:59:37.431208+00:00 19994105.003000020981 28994280.625999990851 28397563.299000021070 4034368.983999968041 60390.583083780 2024-03-21T13:59:38.438583+00:00 19994104.998999979347 28994346.113000039011 28392334.756000038236 4036747.940000057220 60390.583095256 2024-03-21T13:59:39.430086+00:00 19994105.002999991179 28994186.000000000000 28387216.414999961853 4030620.993999958038 60390.583106909 2024-03-21T13:59:40.436966+00:00 19994104.989000018686 28994233.998999949545 28368680.141999959946 4030612.072000027169 60390.583118385 2024-03-21T13:59:41.428469+00:00 19994104.995999988168 28994338.697000030428 28360821.602000001818 4035556.998999952804 60390.583130039 2024-03-21T13:59:42.435348+00:00 19994104.999000009149 28994358.113999959081 28357204.465000029653 4037908.928000092972 60390.583141515 2024-03-21T13:59:43.426851+00:00 19994104.997999999672 28994180.031000021845 28356189.190999981016 4032238.003999948967 60390.583153174 2024-03-21T13:59:44.434227+00:00 19994105.004000011832 28994228.075000051409 28362988.707000020891 4034878.014999986161 60390.583164828 2024-03-21T13:59:45.441106+00:00 19994104.996999979019 28994279.006000038236 28359887.488999959081 4037846.988000034820 60390.583176298 2024-03-21T13:59:46.432113+00:00 19994104.991000000387 28994340.197999950498 28357918.621000051498 4031922.049000024796 60390.583187957 2024-03-21T13:59:47.439488+00:00 19994104.995999988168 28994285.544999960810 28359867.828999999911 4033268.028999925125 60390.583199433 2024-03-21T13:59:48.430991+00:00 19994104.985000010580 28994032.206000089645 28357274.054999951273 4033948.902999997139 60390.583211087 2024-03-21T13:59:49.437871+00:00 19994104.996999979019 28994216.098999980837 28356273.869000080973 4039641.126000047196 60390.583222562 2024-03-21T13:59:50.429374+00:00 19994104.998000029474 28994113.281999949366 28358297.988999959081 4038304.909999967087 60390.583234222 2024-03-21T13:59:51.436749+00:00 19994105.000000000000 28994322.703000068665 28355587.853000041097 4034456.993000030983 60390.583245692 2024-03-21T13:59:52.427756+00:00 19994104.999000009149 28994253.089999910444 28358790.481999989599 4041302.064999938011 60390.583257351 2024-03-21T13:59:53.435131+00:00 19994105.000000000000 28994236.894000049680 28360044.209999918938 4032833.029000043869 60390.583269005 2024-03-21T13:59:54.442011+00:00 19994104.998999949545 28994232.952000018209 28366365.203999999911 4038321.080000042915 60390.583280480 2024-03-21T13:59:55.433514+00:00 19994105.004000011832 28994418.981999989599 28369205.205999989063 4042848.766999959946 60390.583292140 2024-03-21T13:59:56.440889+00:00 19994105.008999999613 28994266.925999999046 28371726.123000010848 4038635.207000017166 60390.583303610 2024-03-21T13:59:57.431896+00:00 19994105.006000038236 28994156.186999920756 28366785.346000000834 4036861.827000021935 60390.583315269 2024-03-21T13:59:58.439271+00:00 19994105.016999959946 28994243.826000001281 28367520.002000000328 4036558.062999964226 60390.583326739 2024-03-21T13:59:59.430278+00:00 19994105.004999998957 28994309.280000001192 28357946.977000001818 4039637.993999958038 60390.583338398 2024-03-21T14:00:00.437654+00:00 19994105.009000059217 28994204.927000001073 28359254.437999989837 4035856.966000080109 60390.583349869 2024-03-21T14:00:01.428661+00:00 19994105.001999970526 28994434.765999998897 28352439.460000008345 4037302.038999915123 60390.583361528 2024-03-21T14:00:02.436036+00:00 19994104.993000030518 28994281.145000010729 28349407.069000009447 4039739.052000045776 60390.583372998 2024-03-21T14:00:03.427043+00:00 19994104.997999910265 28994295.940000001341 28354478.041999999434 4039259.962000011932 60390.583384658 2024-03-21T14:00:04.434419+00:00 19994105.013000011444 28994260.852999988943 28359698.717999991030 4036678.949000000954 60390.583396311 2024-03-21T14:00:05.441298+00:00 19994105.007000088692 28994238.208000000566 28358053.057999968529 4033565.973000050057 60390.583407787 2024-03-21T14:00:06.432801+00:00 19994104.996999979019 28994212.925000008196 28351408.690000001341 4036646.043999909889 60390.583419446 2024-03-21T14:00:07.440176+00:00 19994104.981999989599 28994273.934999998659 28335802.859000030905 4038926.953999996185 60390.583430917 2024-03-21T14:00:08.431183+00:00 19994104.937999960035 28994292.881999969482 28305741.379000011832 4038076.093000053894 60390.583442576 2024-03-21T14:00:09.438558+00:00 19994104.934000018984 28994211.319000009447 28302757.244000021368 4035718.986999989022 60390.583454052 2024-03-21T14:00:10.430061+00:00 19994104.955999970436 28994159.983000040054 28321432.105999950320 4033449.973999977112 60390.583465706 2024-03-21T14:00:11.436941+00:00 19994104.983999971300 28994325.912999991328 28340760.004000011832 4038065.968000053894 60390.583477181 2024-03-21T14:00:12.428444+00:00 19994104.990000009537 28994228.234999950975 28348769.981000009924 4035267.048999906052 60390.583488835 2024-03-21T14:00:13.435323+00:00 19994105.009999990463 28994217.780000030994 28360595.657000061125 4037078.991000055801 60390.583500311 2024-03-21T14:00:14.426827+00:00 19994105.012000080198 28994197.022999998182 28367226.416999939829 4039754.072999954224 60390.583511970 2024-03-21T14:00:15.434202+00:00 19994105.028000000864 28994349.222999989986 28374162.555000070482 4032668.985000013839 60390.583523624 2024-03-21T14:00:16.441081+00:00 19994105.009999990463 28994384.801000058651 28370214.196999911219 4035050.965000032913 60390.583535099 2024-03-21T14:00:17.432584+00:00 19994105.011000040919 28994229.077999949455 28370824.045000080019 4037035.988999962807 60390.583546753 2024-03-21T14:00:18.439463+00:00 19994105.010999921709 28994195.766000028700 28365538.061999920756 4036121.940999985207 60390.583558229 2024-03-21T14:00:19.430967+00:00 19994105.004999998957 28994306.860999941826 28357338.939000010490 4039184.081000090111 60390.583569888 2024-03-21T14:00:20.438342+00:00 19994105.003000020981 28994093.302000049502 28354485.689000010490 4038876.969999908935 60390.583581358 2024-03-21T14:00:21.429349+00:00 19994105.001999970526 28994133.848999980837 28356419.167000059038 4035629.057000041008 60390.583593017 2024-03-21T14:00:22.436724+00:00 19994105.009000059217 28994184.269999980927 28355477.802999969572 4036258.898000001907 60390.583604488 2024-03-21T14:00:23.427731+00:00 19994104.988000039011 28994314.045000080019 28341527.878000020981 4036904.093999981880 60390.583616147 2024-03-21T14:00:24.435106+00:00 19994104.977000001818 28994151.770999908447 28338320.442999958992 4032672.965000032913 60390.583627623 2024-03-21T14:00:25.426610+00:00 19994104.982000000775 28994242.925999999046 28346734.133000019938 4036538.006999969017 60390.583639282 2024-03-21T14:00:26.433985+00:00 19994104.985000010580 28994404.881000038236 28346743.981999989599 4036259.978999999817 60390.583650936 2024-03-21T14:00:27.440864+00:00 19994104.982999999076 28994133.922000050545 28341433.032999988645 4038603.066000001039 60390.583662406 2024-03-21T14:00:28.431871+00:00 19994104.991999998689 28994267.123999949545 28348294.812000039965 4040606.831999999937 60390.583674065 2024-03-21T14:00:29.439246+00:00 19994104.995000001043 28994347.243999961764 28354134.904999971390 4037312.986000000034 60390.583685541 2024-03-21T14:00:30.430750+00:00 19994105.004999998957 28994202.739000078291 28364286.585000038147 4041980.120999998879 60390.583697195 2024-03-21T14:00:31.437628+00:00 19994105.002999991179 28994274.185999989510 28366441.232000000775 4039632.980999999214 60390.583708670 2024-03-21T14:00:32.429133+00:00 19994104.997000008821 28994176.803999900818 28367871.743999999017 4038483.975000001024 60390.583720324 2024-03-21T14:00:33.436011+00:00 19994105.006999999285 28994266.218000050634 28378173.846000000834 4038368.087000001222 60390.583731800 2024-03-21T14:00:34.427514+00:00 19994105.011999990791 28994218.952999949455 28390930.938000008464 4040096.895999997854 60390.583743460 2024-03-21T14:00:35.434889+00:00 19994105.013999998569 28994306.228000041097 28401768.670000001788 4038380.078000002075 60390.583755113 2024-03-21T14:00:36.441769+00:00 19994105.008999999613 28994246.598999999464 28400817.590999990702 4035876.913000002969 60390.583766589 2024-03-21T14:00:37.433272+00:00 19994104.993999991566 28994342.226000010967 28400944.633000019938 4039193.028999999166 60390.583778243 2024-03-21T14:00:38.440151+00:00 19994104.997000038624 28994217.948999989778 28407240.023999989033 4035099.998999997973 60390.583789718 2024-03-21T14:00:39.431654+00:00 19994104.995000001043 28994220.043000001460 28400960.581999991089 4041174.052000001073 60390.583801372 2024-03-21T14:00:40.438533+00:00 19994104.972999989986 28994322.020000010729 28390681.181000020355 4034721.980999999214 60390.583812848 2024-03-21T14:00:41.430036+00:00 19994104.963999990374 28994241.838999990374 28381127.797999981791 4034954.039999999106 60390.583824501 2024-03-21T14:00:42.436916+00:00 19994104.954999979585 28994075.186000019312 28374170.593999978155 4034764.975000001024 60390.583835977 2024-03-21T14:00:43.428419+00:00 19994104.967000011355 28994167.997999999672 28375116.768000010401 4040037.959999992978 60390.583847636 2024-03-21T14:00:44.435794+00:00 19994104.959999978542 28994104.904999971390 28370374.143000010401 4037186.988000005018 60390.583859107 2024-03-21T14:00:45.426801+00:00 19994104.970000028610 28994289.108000040054 28376733.999000009149 4038705.070999994874 60390.583870766 2024-03-21T14:00:46.434177+00:00 19994104.961000028998 28994228.953000009060 28383085.009999990463 4040505.964000002015 60390.583882419 2024-03-21T14:00:47.441056+00:00 19994104.973999980837 28994301.697999950498 28388616.119000021368 4039053.910000010859 60390.583893895 2024-03-21T14:00:48.432559+00:00 19994104.966000020504 28994308.281000021845 28381901.580999970436 4036892.147999987006 60390.583905549 2024-03-21T14:00:49.439438+00:00 19994104.967999991030 28994203.851000010967 28392000.643000010401 4037091.853000000119 60390.583917025 2024-03-21T14:00:50.430941+00:00 19994104.974999960512 28994203.194000009447 28410434.778000000864 4040812.032000004780 60390.583928679 2024-03-21T14:00:51.437821+00:00 19994104.990000009537 28994360.050999999046 28425361.616000059992 4041798.974000006914 60390.583940154 2024-03-21T14:00:52.429324+00:00 19994104.990000009537 28994147.885999981314 28432205.273999929428 4038127.116999999154 60390.583951814 2024-03-21T14:00:53.436698+00:00 19994104.975000020117 28994335.666000068188 28421559.892000079155 4041935.943999990821 60390.583963284 2024-03-21T14:00:54.427706+00:00 19994104.975999951363 28994305.337999939919 28426797.899999979883 4041498.000000000000 60390.583974943 2024-03-21T14:00:55.435081+00:00 19994104.970000028610 28994177.702999949455 28424711.731999989599 4040476.060000001919 60390.583986413 2024-03-21T14:00:56.426089+00:00 19994104.970000028610 28994234.180000070482 28418672.980999950320 4033550.026999995112 60390.583998072 2024-03-21T14:00:57.433464+00:00 19994104.969999909401 28994159.039999961853 28417173.552000049502 4034723.940000012983 60390.584009726 2024-03-21T14:00:58.440343+00:00 19994104.966000080109 28994145.006000038236 28405937.985999941826 4038444.941999986768 60390.584021202 2024-03-21T14:00:59.431846+00:00 19994104.957000020891 28994321.022999998182 28388709.267000079155 4038389.047000021208 60390.584032862 2024-03-21T14:01:00.439221+00:00 19994104.957000020891 28994214.893999930471 28377268.643999930471 4037080.993999987841 60390.584044331 2024-03-21T14:01:01.430229+00:00 19994104.962999939919 28994199.202000018209 28370445.392000079155 4037723.983999996912 60390.584055991 2024-03-21T14:01:02.437604+00:00 19994104.963999990374 28994204.983999971300 28359169.914999961853 4033746.004000008106 60390.584067461 2024-03-21T14:01:03.428611+00:00 19994104.981000069529 28994282.182000041008 28356859.570000048727 4037127.007999985944 60390.584079120 2024-03-21T14:01:04.435986+00:00 19994104.977999929339 28994388.768000010401 28351513.766999959946 4037422.966000020970 60390.584090590 2024-03-21T14:01:05.426993+00:00 19994104.978999968618 28994140.100999951363 28361101.452000018209 4035426.072999984026 60390.584102250 2024-03-21T14:01:06.434368+00:00 19994104.975000020117 28994246.846000079066 28367002.115999940783 4035241.965000004042 60390.584113720 2024-03-21T14:01:07.425376+00:00 19994104.984000090510 28994280.893999930471 28361943.751999970526 4038561.032000004780 60390.584125379 2024-03-21T14:01:08.432751+00:00 19994104.978999968618 28994176.047000050545 28362269.656000021845 4041107.020999997854 60390.584137038 2024-03-21T14:01:09.440126+00:00 19994104.980999950320 28994436.911000009626 28363524.368999999017 4033789.062999994028 60390.584148508 2024-03-21T14:01:10.431133+00:00 19994104.985000010580 28994230.041000008583 28367128.859000001103 4040717.981000006199 60390.584160168 2024-03-21T14:01:11.438509+00:00 19994104.973999980837 28994283.261999960989 28370057.787999998778 4041523.953000009060 60390.584171638 2024-03-21T14:01:12.429516+00:00 19994104.978000041097 28994388.805000070482 28373600.817999999970 4042332.946999996901 60390.584183297 2024-03-21T14:01:13.436891+00:00 19994104.988000039011 28994126.272999998182 28379327.508000001311 4038209.077999978792 60390.584194773 2024-03-21T14:01:14.428394+00:00 19994104.970999959856 28994219.653000000864 28376845.280000001192 4039430.002000004053 60390.584206427 2024-03-21T14:01:15.435273+00:00 19994104.971999999136 28994339.055000010878 28389718.282000008970 4040413.932000011206 60390.584217902 2024-03-21T14:01:16.426777+00:00 19994104.962000008672 28994209.354999989271 28393165.262999981642 4035763.909000008833 60390.584229556 2024-03-21T14:01:17.433656+00:00 19994104.963999990374 28994189.973000019789 28394534.427000019699 4035640.116999983788 60390.584241216 2024-03-21T14:01:18.441031+00:00 19994104.965999998152 28994204.878999978304 28397125.574999991804 4038477.879999995232 60390.584252686 2024-03-21T14:01:19.432038+00:00 19994104.971999999136 28994217.945000018924 28401932.862999979407 4035652.149000018835 60390.584264345 2024-03-21T14:01:20.439413+00:00 19994104.971000000834 28994217.986999988556 28403076.642000019550 4036382.005999981891 60390.584275821 2024-03-21T14:01:21.430916+00:00 19994104.971999999136 28994281.889999989420 28398178.078000009060 4035421.842000008095 60390.584287474 2024-03-21T14:01:22.437796+00:00 19994104.988999988884 28994267.175000008196 28405568.256999969482 4035189.115000010002 60390.584298950 2024-03-21T14:01:23.429299+00:00 19994104.969000000507 28994251.109000030905 28399418.550999999046 4036444.042999982834 60390.584310604 2024-03-21T14:01:24.436178+00:00 19994104.956000000238 28994111.829999979585 28389904.161000009626 4032890.858000009786 60390.584322080 2024-03-21T14:01:25.427682+00:00 19994104.974000010639 28994153.089999970049 28397118.567000031471 4036044.115999997128 60390.584333739 2024-03-21T14:01:26.435057+00:00 19994104.969000011683 28994252.943000018597 28402698.189000010490 4033754.947999984026 60390.584345209 2024-03-21T14:01:27.426064+00:00 19994104.971999969333 28994198.748000029474 28400015.333999931812 4037604.978000015020 60390.584356869 2024-03-21T14:01:28.433439+00:00 19994104.980000019073 28994185.396999958903 28399800.962000008672 4035997.051999986172 60390.584368522 2024-03-21T14:01:29.440318+00:00 19994104.977000001818 28994260.881000038236 28397674.522000070661 4034574.033000022173 60390.584379998 2024-03-21T14:01:30.431821+00:00 19994104.985000010580 28994307.879999998957 28409354.467000011355 4037267.019999980927 60390.584391657 2024-03-21T14:01:31.439196+00:00 19994104.976000010967 28994085.166000008583 28400842.446999911219 4035371.954999982845 60390.584403127 2024-03-21T14:01:32.430204+00:00 19994104.989999949932 28994361.919999960810 28397343.785000089556 4034938.935000001919 60390.584414787 2024-03-21T14:01:33.437579+00:00 19994104.988000039011 28994380.986999988556 28396324.727999929339 4036669.929000020027 60390.584426262 2024-03-21T14:01:34.429082+00:00 19994104.996999979019 28994241.958999991417 28408227.287000060081 4031793.042999982834 60390.584437916 2024-03-21T14:01:35.435961+00:00 19994105.005999978632 28994218.924000021070 28416344.112999919802 4032937.013999999035 60390.584449392 2024-03-21T14:01:36.427464+00:00 19994105.013000011444 28994328.735000010580 28417438.514000058174 4036963.063000022899 60390.584461052 2024-03-21T14:01:37.434840+00:00 19994105.008999999613 28994420.264999989420 28403638.870000001043 4038583.935000001919 60390.584472521 2024-03-21T14:01:38.425847+00:00 19994105.011000040919 28994200.011999960989 28394558.911000009626 4039442.060000001919 60390.584484181 2024-03-21T14:01:39.433222+00:00 19994105.004999998957 28994363.025000099093 28379990.243000030518 4035116.041000009049 60390.584495835 2024-03-21T14:01:40.440101+00:00 19994105.001999970526 28994279.154999971390 28375599.412999991328 4035566.015999972820 60390.584507310 2024-03-21T14:01:41.431605+00:00 19994104.991000000387 28994319.671999931335 28357142.656999949366 4032488.865999997128 60390.584518970 2024-03-21T14:01:42.438980+00:00 19994104.993000030518 28994266.027000069618 28348542.871000051498 4033809.101999998093 60390.584530440 2024-03-21T14:01:43.429987+00:00 19994104.983999971300 28994228.378000020981 28339136.082999940962 4037450.967999995220 60390.584542099 2024-03-21T14:01:44.437362+00:00 19994104.978000041097 28994092.950999978930 28345308.504999998957 4035311.026000022888 60390.584553569 2024-03-21T14:01:45.428369+00:00 19994104.971999999136 28994353.957000020891 28361694.217000011355 4033258.986000000965 60390.584565229 2024-03-21T14:01:46.435744+00:00 19994104.968999978155 28994353.898999929428 28373420.733000040054 4034327.991999983788 60390.584576698 2024-03-21T14:01:47.426752+00:00 19994104.960000038147 28994299.108000040054 28382002.774999998510 4038058.958000003826 60390.584588358 2024-03-21T14:01:48.434127+00:00 19994104.965999960899 28994300.661999940872 28392960.102000009269 4037716.040000020992 60390.584599834 2024-03-21T14:01:49.425630+00:00 19994104.980999950320 28994223.046000000089 28411988.918999999762 4034834.965999960899 60390.584611488 2024-03-21T14:01:50.432509+00:00 19994104.991000059992 28994209.046999998391 28426193.111000001431 4032697.073000013828 60390.584623147 2024-03-21T14:01:51.439885+00:00 19994104.998999949545 28994162.844999998808 28416563.095999989659 4035862.094000041019 60390.584634623 2024-03-21T14:01:52.431388+00:00 19994104.999000068754 28994193.186000000685 28411599.492000009865 4033486.827999948990 60390.584646276 2024-03-21T14:01:53.438267+00:00 19994105.002999901772 28994444.119999989867 28414325.018000010401 4034291.041000009049 60390.584657752 2024-03-21T14:01:54.429770+00:00 19994104.992000099272 28994222.984000001103 28408122.535999979824 4034295.064000010025 60390.584669406 2024-03-21T14:01:55.436649+00:00 19994104.956999901682 28994240.064000010490 28379775.499000009149 4032927.039000033867 60390.584680881 2024-03-21T14:01:56.428152+00:00 19994104.933000091463 28994120.041999999434 28351883.811999980360 4037896.928999959957 60390.584692541 2024-03-21T14:01:57.435527+00:00 19994104.963999990374 28994303.828000009060 28376576.522999998182 4032927.998000026215 60390.584704011 2024-03-21T14:01:58.426535+00:00 19994104.988999959081 28994310.159999970347 28388905.347999989986 4033500.986999989022 60390.584715670 2024-03-21T14:01:59.433910+00:00 19994105.000000000000 28994223.331000030041 28394253.156000021845 4034674.981999992859 60390.584727140 2024-03-21T14:02:00.424917+00:00 19994104.985000010580 28994175.615000009537 28392860.125999990851 4035822.050000011921 60390.584738800 2024-03-21T14:02:01.432292+00:00 19994104.996000051498 28994263.826999958605 28400134.654000040144 4030444.978999971878 60390.584750453 2024-03-21T14:02:02.439172+00:00 19994104.995999928564 28994088.165000021458 28406415.418999969959 4032072.037000000011 60390.584761929 2024-03-21T14:02:03.430675+00:00 19994104.996000051498 28994221.245000001043 28404684.249000009149 4031661.021000028122 60390.584773588 2024-03-21T14:02:04.438050+00:00 19994105.003999948502 28994156.904999971390 28405016.064000010490 4036611.907000004780 60390.584785059 2024-03-21T14:02:05.429057+00:00 19994104.988999959081 28994242.755000051111 28400201.474000040442 4036651.112999976147 60390.584796718 2024-03-21T14:02:06.436432+00:00 19994104.990000009537 28994305.043999969959 28403382.199000000954 4034856.888000010978 60390.584808188 2024-03-21T14:02:07.427440+00:00 19994104.998000029474 28994400.120999988168 28406044.324999928474 4040197.981000006199 60390.584819847 2024-03-21T14:02:08.434815+00:00 19994104.988999959081 28994280.024999979883 28407048.333000060171 4035830.990000010002 60390.584831317 2024-03-21T14:02:09.425822+00:00 19994104.982000108808 28994106.810000058264 28408374.507999900728 4034736.078000009060 60390.584842971 2024-03-21T14:02:10.432701+00:00 19994104.986999988556 28994082.981999989599 28414330.803000088781 4035443.945999979973 60390.584854631 2024-03-21T14:02:11.440076+00:00 19994104.979999899864 28994117.973999980837 28415828.629999998957 4035864.009000002872 60390.584866107 2024-03-21T14:02:12.431579+00:00 19994104.969999998808 28994191.278000000864 28404251.367999911308 4032805.991999983788 60390.584877760 2024-03-21T14:02:13.438459+00:00 19994104.965999998152 28994085.845000028610 28388644.022000070661 4032486.063000022899 60390.584889236 2024-03-21T14:02:14.429962+00:00 19994104.962000001222 28994313.013999938965 28379870.863999959081 4038800.981999992859 60390.584900890 2024-03-21T14:02:15.436841+00:00 19994104.961000010371 28994250.947000030428 28372665.623000029474 4033981.000999987125 60390.584912365 2024-03-21T14:02:16.428344+00:00 19994104.962000001222 28994162.791000008583 28377151.822999950498 4038184.975000023842 60390.584924019 2024-03-21T14:02:17.435223+00:00 19994104.954000011086 28994142.394000049680 28378442.363000039011 4035451.990999997128 60390.584935495 2024-03-21T14:02:18.426728+00:00 19994104.952999979258 28994115.645999908447 28382716.289999961853 4034038.071999967098 60390.584947154 2024-03-21T14:02:19.434102+00:00 19994104.927999999374 28994218.231000069529 28365791.300000071526 4032038.046000003815 60390.584958624 2024-03-21T14:02:20.425109+00:00 19994104.944999989122 28994138.960999969393 28375119.595000028610 4041245.873000026215 60390.584970283 2024-03-21T14:02:21.432484+00:00 19994104.956000000238 28994331.143000010401 28384461.221999879926 4034841.981999992859 60390.584981937 2024-03-21T14:02:22.439363+00:00 19994104.968000020832 28994212.794999960810 28389370.922000050545 4039184.917999982834 60390.584993413 2024-03-21T14:02:23.430867+00:00 19994104.940999981016 28994366.933000091463 28377165.672999981791 4036891.027000010014 60390.585005072 2024-03-21T14:02:24.438242+00:00 19994104.918999999762 28994162.333999991417 28358096.251000050455 4034535.160000026226 60390.585016542 2024-03-21T14:02:25.429249+00:00 19994104.912999991328 28994271.663999918848 28337209.835999999195 4039517.940999985207 60390.585028202 2024-03-21T14:02:26.436624+00:00 19994104.949999991804 28994283.082000020891 28358344.827000010759 4035786.903999983799 60390.585039672 2024-03-21T14:02:27.427632+00:00 19994104.994000021368 28994345.026000000536 28370924.006000000983 4033194.045000017155 60390.585051331 2024-03-21T14:02:28.435007+00:00 19994104.990000009537 28994289.810000009835 28355031.817000001669 4036267.025999962818 60390.585062801 2024-03-21T14:02:29.426014+00:00 19994105.000999990851 28994202.007999990135 28365621.485999990255 4035685.967000008095 60390.585074461 2024-03-21T14:02:30.433389+00:00 19994105.000000000000 28994235.172000009567 28370018.100000020117 4036049.143000007141 60390.585085930 2024-03-21T14:02:31.424396+00:00 19994104.999000009149 28993981.849000010639 28376788.074999991804 4039438.946000040043 60390.585097590 2024-03-21T14:02:32.431771+00:00 19994105.004000011832 28994119.074000000954 28388137.203999999911 4034532.950999975204 60390.585109249 2024-03-21T14:02:33.439147+00:00 19994105.001999970526 28994286.979999989271 28385258.824000030756 4033409.902000010014 60390.585120719 2024-03-21T14:02:34.430154+00:00 19994105.008999999613 28994351.099999990314 28392466.328999999911 4038814.113999962807 60390.585132379 2024-03-21T14:02:35.437529+00:00 19994105.017000019550 28994358.067000001669 28408311.849999960512 4041173.100000023842 60390.585143849 2024-03-21T14:02:36.428536+00:00 19994105.014999989420 28994203.907000008970 28417295.809000018984 4039918.861000000965 60390.585155508 2024-03-21T14:02:37.435911+00:00 19994105.019000049680 28994269.825999978930 28421560.792999979109 4033290.950999975204 60390.585166978 2024-03-21T14:02:38.426919+00:00 19994105.004999998957 28994291.181000050157 28413604.852000001818 4035944.052000045776 60390.585178638 2024-03-21T14:02:39.434294+00:00 19994104.993999961764 28994108.862999979407 28408070.546999990940 4038218.044999957085 60390.585190114 2024-03-21T14:02:40.425797+00:00 19994104.990000009537 28994304.194999989122 28399427.589000049978 4035866.011999965180 60390.585201767 2024-03-21T14:02:41.432676+00:00 19994104.988999959081 28994133.908999979496 28383482.995999988168 4040336.046000003815 60390.585213243 2024-03-21T14:02:42.424179+00:00 19994104.991999980062 28994100.970000028610 28371105.495999988168 4040185.941000103951 60390.585224897 2024-03-21T14:02:43.431059+00:00 19994105.009000059217 28994308.332000020891 28368281.278000000864 4035840.976999998093 60390.585236556 2024-03-21T14:02:44.438434+00:00 19994105.003999948502 28994141.764999989420 28357281.085999969393 4038784.959999918938 60390.585248026 2024-03-21T14:02:45.429441+00:00 19994105.003000020981 28994188.047999981791 28354726.068000078201 4036199.078999996185 60390.585259685 2024-03-21T14:02:46.436816+00:00 19994105.021999958903 28994332.269000049680 28367552.893000010401 4037751.961000084877 60390.585271161 2024-03-21T14:02:47.428319+00:00 19994104.993000030518 28994256.608999971300 28359647.407999988645 4037514.055999993812 60390.585282815 2024-03-21T14:02:48.435198+00:00 19994105.006999969482 28994077.330000039190 28377444.571999911219 4033446.875999927986 60390.585294290 2024-03-21T14:02:49.426702+00:00 19994105.006000038236 28994305.625999931246 28392717.687000039965 4038178.086000084877 60390.585305950 2024-03-21T14:02:50.434076+00:00 19994104.999000068754 28994189.169000029564 28408382.299999948591 4038610.985999941826 60390.585317420 2024-03-21T14:02:51.425084+00:00 19994104.997999910265 28994311.990000009537 28423739.806000109762 4043825.958999990951 60390.585329080 2024-03-21T14:02:52.432459+00:00 19994104.991000059992 28994127.845999959856 28432417.649999979883 4040572.044999957085 60390.585340733 2024-03-21T14:02:53.439339+00:00 19994104.983000040054 28994147.009000059217 28426907.379999998957 4038337.025000094902 60390.585352209 2024-03-21T14:02:54.430842+00:00 19994104.989999890327 28994251.194000009447 28426683.589999910444 4041774.916999936104 60390.585363868 2024-03-21T14:02:55.438217+00:00 19994104.980000019073 28994242.008000019938 28410721.308000091463 4042058.055999993812 60390.585375338 2024-03-21T14:02:56.429224+00:00 19994104.981999989599 28994312.866999980062 28405597.740999940783 4031821.995000004768 60390.585386998 2024-03-21T14:02:57.436599+00:00 19994104.978000041097 28994207.929000020027 28397668.478000041097 4033952.917999982834 60390.585398468 2024-03-21T14:02:58.427606+00:00 19994104.985999941826 28994171.063999891281 28399906.462999939919 4034556.128000020981 60390.585410127 2024-03-21T14:02:59.434982+00:00 19994104.984000090510 28994135.063000079244 28400542.233000040054 4035550.891000031959 60390.585421597 2024-03-21T14:03:00.425989+00:00 19994104.990999940783 28994344.080999970436 28403231.585000038147 4038357.055999993812 60390.585433257 2024-03-21T14:03:01.433364+00:00 19994104.990000009537 28994422.962999939919 28403023.103999968618 4035641.985999941826 60390.585444727 2024-03-21T14:03:02.424371+00:00 19994104.978999968618 28994115.009000059217 28402154.439000010490 4036782.085000038147 60390.585456386 2024-03-21T14:03:03.431746+00:00 19994104.978000041097 28994132.852000001818 28398326.780000001192 4037950.922999978065 60390.585468045 2024-03-21T14:03:04.439122+00:00 19994104.971999999136 28994371.006999999285 28395268.901000011712 4031778.046000003815 60390.585479516 2024-03-21T14:03:05.430129+00:00 19994104.971000000834 28994150.881000000983 28399677.129999998957 4038700.942000031006 60390.585491169 2024-03-21T14:03:06.437008+00:00 19994104.967999998480 28994329.087999999523 28398392.995999988168 4041134.052000045776 60390.585502645 2024-03-21T14:03:07.428511+00:00 19994104.977000009269 28994223.153000008315 28397722.050000008196 4037035.934999942780 60390.585514304 2024-03-21T14:03:08.435887+00:00 19994104.963999990374 28994253.141999989748 28393168.021999981254 4037461.039000033867 60390.585525774 2024-03-21T14:03:09.426894+00:00 19994104.969000000507 28994172.833000000566 28382165.437000010163 4036769.993000030983 60390.585537434 2024-03-21T14:03:10.434269+00:00 19994104.982000008225 28994256.137999981642 28368591.902000010014 4036571.922999978065 60390.585548904 2024-03-21T14:03:11.425276+00:00 19994104.990000009537 28994249.005000028759 28357906.034999970347 4035523.078999996185 60390.585560563 2024-03-21T14:03:12.432650+00:00 19994105.006999999285 28994216.969999998808 28355375.017000019550 4033210.957999945153 60390.585572033 2024-03-21T14:03:13.423657+00:00 19994105.010999981314 28994392.772000011057 28355450.897000011057 4035601.001999973785 60390.585583692 2024-03-21T14:03:14.431032+00:00 19994105.015000019222 28994090.096999939531 28358664.071999970824 4039749.017000079155 60390.585595346 2024-03-21T14:03:15.437912+00:00 19994105.006999999285 28994231.118000030518 28357191.106000009924 4030317.993000030983 60390.585606822 2024-03-21T14:03:16.429416+00:00 19994105.002000000328 28994178.116000000387 28353160.606000009924 4037748.053999900818 60390.585618482 2024-03-21T14:03:17.436791+00:00 19994104.995999988168 28994250.743000030518 28358567.833000000566 4037785.828000069130 60390.585629951 2024-03-21T14:03:18.427799+00:00 19994104.997999999672 28994323.074999991804 28363827.333000000566 4038758.194999932777 60390.585641611 2024-03-21T14:03:19.435174+00:00 19994104.994000021368 28994157.741999980062 28368955.504000011832 4038650.002000092994 60390.585653087 2024-03-21T14:03:20.426677+00:00 19994104.990000009537 28994297.230000019073 28369799.538999971002 4039663.913999915123 60390.585664740 2024-03-21T14:03:21.433556+00:00 19994104.982999980450 28994187.000000000000 28383174.782999988645 4037752.119000076782 60390.585676216 2024-03-21T14:03:22.425059+00:00 19994104.991000000387 28994274.082000020891 28387112.042000059038 4040418.848999977112 60390.585687870 2024-03-21T14:03:23.431939+00:00 19994104.981999989599 28994224.676999930292 28386580.819999929518 4037062.039000033867 60390.585699523 2024-03-21T14:03:24.438818+00:00 19994104.979000028223 28994255.405000090599 28391141.369000080973 4038423.007999897003 60390.585710999 2024-03-21T14:03:25.430321+00:00 19994104.983999971300 28994156.587999939919 28394926.491999980062 4041799.060000061989 60390.585722659 2024-03-21T14:03:26.437696+00:00 19994104.977999988943 28994205.113999959081 28397909.901999950409 4041832.957999945153 60390.585734128 2024-03-21T14:03:27.428703+00:00 19994104.983000040054 28994227.006000038236 28406458.284000039101 4040342.026000022888 60390.585745788 2024-03-21T14:03:28.436078+00:00 19994104.982999980450 28994149.970999959856 28422837.462000008672 4035572.055999993812 60390.585757264 2024-03-21T14:03:29.427582+00:00 19994104.987999979407 28994225.469000101089 28428808.735000010580 4039994.932000041008 60390.585768918 2024-03-21T14:03:30.434461+00:00 19994104.981000009924 28994236.898999929428 28422567.674999948591 4040972.921000003815 60390.585780393 2024-03-21T14:03:31.425964+00:00 19994104.983999971300 28994114.685000058264 28412775.871999979019 4039868.059000014793 60390.585792053 2024-03-21T14:03:32.433339+00:00 19994104.993000030518 28994265.972999930382 28403547.565999981016 4037232.080999969970 60390.585803523 2024-03-21T14:03:33.424347+00:00 19994104.996000051498 28994169.069000009447 28393201.203999999911 4043208.930999993812 60390.585815182 2024-03-21T14:03:34.431722+00:00 19994104.990999940783 28994177.190000060946 28363634.805999990553 4038546.935999989975 60390.585826836 2024-03-21T14:03:35.438601+00:00 19994104.981000069529 28994214.758000019938 28343461.181000109762 4038840.049999951851 60390.585838311 2024-03-21T14:03:36.430104+00:00 19994104.977999929339 28994112.194999929518 28341906.281999949366 4040836.032000064850 60390.585849965 2024-03-21T14:03:37.436983+00:00 19994104.974000100046 28994135.083999991417 28342702.888999938965 4037496.013999938965 60390.585861441 2024-03-21T14:03:38.428486+00:00 19994104.971999999136 28994165.819000009447 28351006.346000079066 4038624.939000010025 60390.585873100 2024-03-21T14:03:39.435862+00:00 19994104.969999909401 28994328.218999978155 28359654.495999928564 4040072.078999996185 60390.585884570 2024-03-21T14:03:40.426869+00:00 19994104.955000039190 28994235.596000079066 28366172.017000079155 4037132.904000043869 60390.585896224 2024-03-21T14:03:41.433748+00:00 19994104.952000018209 28994243.357999999076 28375333.534000001848 4040460.059999942780 60390.585907700 2024-03-21T14:03:42.425251+00:00 19994104.944999929518 28994146.011999998242 28380449.519000001252 4037553.939000010025 60390.585919359 2024-03-21T14:03:43.432626+00:00 19994104.962000008672 28994141.655999999493 28398480.252999991179 4037690.967000008095 60390.585930829 2024-03-21T14:03:44.423633+00:00 19994104.965000029653 28994238.208999991417 28399367.480000019073 4035352.101000071038 60390.585942489 2024-03-21T14:03:45.431008+00:00 19994104.960999969393 28994174.856000009924 28386687.207999970764 4036516.985999941826 60390.585954142 2024-03-21T14:03:46.437888+00:00 19994104.977000001818 28994299.030000001192 28394197.853999998420 4035997.991999983788 60390.585965618 2024-03-21T14:03:47.429391+00:00 19994104.966000080109 28994117.262999981642 28390950.063000019640 4033610.013000010978 60390.585977277 2024-03-21T14:03:48.436766+00:00 19994104.972999930382 28994372.829000029713 28397439.373999979347 4035934.019000052940 60390.585988747 2024-03-21T14:03:49.427773+00:00 19994104.973000049591 28994195.935999959707 28396073.893000010401 4040230.993999958038 60390.586000407 2024-03-21T14:03:50.435149+00:00 19994104.971999999136 28994309.804000020027 28394108.762000020593 4038054.940000057220 60390.586011877 2024-03-21T14:03:51.426156+00:00 19994104.985000010580 28994236.319000009447 28407713.603999968618 4034526.071999907028 60390.586023537 2024-03-21T14:03:52.433531+00:00 19994104.990999940783 28994260.856999989599 28419874.447000030428 4041199.963000059128 60390.586035012 2024-03-21T14:03:53.425034+00:00 19994104.985000010580 28994290.076000031084 28415360.057999968529 4037565.962999939919 60390.586046666 2024-03-21T14:03:54.431914+00:00 19994104.981999989599 28994200.944999989122 28414187.928000029176 4036938.043000102043 60390.586058142 2024-03-21T14:03:55.423417+00:00 19994104.983999971300 28994285.065000001341 28414514.007999960333 4038705.972999929916 60390.586069801 2024-03-21T14:03:56.430792+00:00 19994104.981999989599 28994201.733999971300 28404132.106000009924 4037801.093000053894 60390.586081455 2024-03-21T14:03:57.437671+00:00 19994104.975000020117 28994075.018999990076 28393971.866000000387 4043052.931999921799 60390.586092930 2024-03-21T14:03:58.429175+00:00 19994104.983999971300 28994388.190000060946 28398797.006000038236 4043063.002000092994 60390.586104584 2024-03-21T14:03:59.436053+00:00 19994104.984999999404 28994154.227000001818 28401093.357999980450 4038358.944999932777 60390.586116060 2024-03-21T14:04:00.427557+00:00 19994104.986999999732 28994315.863999959081 28400606.478999968618 4039641.976000071038 60390.586127719 2024-03-21T14:04:01.434932+00:00 19994104.985999990255 28994068.779000040144 28398665.723000049591 4035770.074999928009 60390.586139189 2024-03-21T14:04:02.425939+00:00 19994104.984000001103 28994183.130999919027 28394629.685999989510 4036131.937999964226 60390.586150848 2024-03-21T14:04:03.433314+00:00 19994104.988000009209 28994378.711000081152 28389068.013999938965 4041262.048000096809 60390.586162318 2024-03-21T14:04:04.424322+00:00 19994104.986999999732 28994193.253999948502 28383693.346999999136 4035945.962999939919 60390.586173978 2024-03-21T14:04:05.431696+00:00 19994104.991999980062 28994479.302999969572 28373778.864000078291 4038297.937999964226 60390.586185448 2024-03-21T14:04:06.422704+00:00 19994104.995000001043 28994211.667999979109 28364285.071999911219 4037838.214000105858 60390.586197108 2024-03-21T14:04:07.430079+00:00 19994104.996000021696 28994274.095000028610 28356942.818000078201 4039419.916999936104 60390.586208761 2024-03-21T14:04:08.436958+00:00 19994104.991999980062 28994164.996999979019 28356684.468999978155 4038465.889999986161 60390.586220237 2024-03-21T14:04:09.428461+00:00 19994104.976000010967 28994252.921000000089 28356817.228000041097 4035873.098000050057 60390.586231896 2024-03-21T14:04:10.435836+00:00 19994104.977999988943 28994372.335000038147 28363426.633999940008 4030705.919000030030 60390.586243366 2024-03-21T14:04:11.426844+00:00 19994104.954000029713 28994188.758000019938 28340156.804000020027 4033335.060999989975 60390.586255026 2024-03-21T14:04:12.434219+00:00 19994104.949000000954 28994218.728999968618 28329097.363999959081 4036455.049999951851 60390.586266496 2024-03-21T14:04:13.425226+00:00 19994104.969999969006 28994162.154000040144 28340316.402000069618 4032146.001999973785 60390.586278155 2024-03-21T14:04:14.432601+00:00 19994104.985000010580 28994174.365000009537 28343421.566999908537 4032120.919000030030 60390.586289625 2024-03-21T14:04:15.423608+00:00 19994104.996999979019 28994279.809999939054 28348821.445000048727 4041609.059000014793 60390.586301284 2024-03-21T14:04:16.430984+00:00 19994104.986000001431 28994211.019999980927 28343815.121999979019 4031981.996999979019 60390.586312944 2024-03-21T14:04:17.438359+00:00 19994104.992000039667 28994219.866999980062 28351059.141999959946 4038264.978999971878 60390.586324414 2024-03-21T14:04:18.429366+00:00 19994104.996999979019 28994330.103999998420 28352426.925000000745 4033554.014999986161 60390.586336073 2024-03-21T14:04:19.436741+00:00 19994104.997999969870 28994158.767000000924 28355451.214999999851 4036569.025000094902 60390.586347544 2024-03-21T14:04:20.427749+00:00 19994104.994000021368 28994145.918000001460 28353827.015999998897 4038311.976999998093 60390.586359203 2024-03-21T14:04:21.435124+00:00 19994104.993000030518 28994219.199999999255 28345793.803999990225 4038513.899999976158 60390.586370679 2024-03-21T14:04:22.426627+00:00 19994104.995000001043 28994362.180999990553 28343971.282000008970 4038920.085999966133 60390.586382332 2024-03-21T14:04:23.433506+00:00 19994104.991000000387 28994226.721000019461 28344861.879999998957 4034358.932000041008 60390.586393808 2024-03-21T14:04:24.425009+00:00 19994104.986999988556 28994188.109999980778 28343516.471000019461 4039267.084999918938 60390.586405462 2024-03-21T14:04:25.431888+00:00 19994104.990999940783 28994371.907999988645 28336585.354999989271 4034622.998000026215 60390.586416937 2024-03-21T14:04:26.423392+00:00 19994104.986000061035 28994095.119000021368 28337528.203999999911 4040737.986999989022 60390.586428597 2024-03-21T14:04:27.430767+00:00 19994105.008000019938 28994168.856000009924 28353170.816000010818 4036026.973000050057 60390.586440250 2024-03-21T14:04:28.437646+00:00 19994104.998999949545 28994352.038999971002 28355569.962000008672 4043433.080000042915 60390.586451726 2024-03-21T14:04:29.429151+00:00 19994104.991999980062 28994199.141000028700 28353891.934999998659 4037413.051999927033 60390.586463380 2024-03-21T14:04:30.436029+00:00 19994105.003000020981 28994295.982999980450 28360526.432999968529 4033890.958999990951 60390.586474855 2024-03-21T14:04:31.427532+00:00 19994105.004999998957 28994280.008999999613 28359286.661000009626 4039320.899000049103 60390.586486510 2024-03-21T14:04:32.434411+00:00 19994105.006000038236 28994235.001999970526 28362613.582000020891 4037542.049000024796 60390.586497985 2024-03-21T14:04:33.425914+00:00 19994105.004999998957 28994255.030000030994 28366431.872999969870 4035883.028999925125 60390.586509645 2024-03-21T14:04:34.433289+00:00 19994105.016000028700 28994303.020999971777 28374068.300000008196 4037245.078000069130 60390.586521115 2024-03-21T14:04:35.424297+00:00 19994105.010999921709 28994220.844999969006 28381076.582000020891 4035650.833999990951 60390.586532774 2024-03-21T14:04:36.431672+00:00 19994105.012000080198 28994265.035000089556 28389689.616999920458 4039862.977999926079 60390.586544244 2024-03-21T14:04:37.422679+00:00 19994105.015999909490 28994295.057999968529 28403178.768000010401 4039382.087000011932 60390.586555903 2024-03-21T14:04:38.430054+00:00 19994105.019000049680 28994303.878999948502 28418604.513000011444 4035786.052000045776 60390.586567563 2024-03-21T14:04:39.437429+00:00 19994105.013000011444 28994266.102000001818 28412001.671000000089 4036892.888000010978 60390.586579033 2024-03-21T14:04:40.428437+00:00 19994105.000999931246 28994315.061000108719 28406776.252000089735 4036054.983999968041 60390.586590692 2024-03-21T14:04:41.435812+00:00 19994104.986999988556 28994221.625999931246 28400475.140999909490 4035779.981999992859 60390.586602168 2024-03-21T14:04:42.427315+00:00 19994104.996000051498 28994248.360000010580 28410184.123000029474 4031882.022000073921 60390.586613822 2024-03-21T14:04:43.434194+00:00 19994104.996999979019 28994218.819000009447 28412883.483000040054 4033064.016999959946 60390.586625298 2024-03-21T14:04:44.425696+00:00 19994105.001999970526 28994083.911000009626 28415824.935999989510 4033903.970000029076 60390.586636957 2024-03-21T14:04:45.433072+00:00 19994105.001000050455 28994433.327999949455 28412483.470000028610 4036353.079999924172 60390.586648427 2024-03-21T14:04:46.424080+00:00 19994105.001000050455 28994183.828999999911 28406111.759999990463 4037738.000000000000 60390.586660086 2024-03-21T14:04:47.431455+00:00 19994105.000999931246 28994124.973000049591 28410890.397999998182 4033200.124000072014 60390.586671556 2024-03-21T14:04:48.422462+00:00 19994105.012000080198 28994196.782999988645 28426062.516999959946 4039177.873999952804 60390.586683216 2024-03-21T14:04:49.429837+00:00 19994105.012999888510 28994323.322000030428 28433384.666000008583 4035736.909000039101 60390.586694869 2024-03-21T14:04:50.436716+00:00 19994105.013000011444 28994296.895999908447 28436765.125000000000 4040137.152999997139 60390.586706345 2024-03-21T14:04:51.428220+00:00 19994105.013000011444 28994272.248000029474 28434119.646999958903 4038852.906999946106 60390.586717999 2024-03-21T14:04:52.435099+00:00 19994105.009999990463 28994250.843999978155 28430988.529000040144 4038550.938000000082 60390.586729474 2024-03-21T14:04:53.426602+00:00 19994105.004000000656 28994205.008000019938 28428036.008000019938 4037973.080000001006 60390.586741128 2024-03-21T14:04:54.433481+00:00 19994105.006000000983 28994285.815000060946 28426296.681999921799 4039945.984999998938 60390.586752604 2024-03-21T14:04:55.424985+00:00 19994105.011999998242 28994315.153000000864 28431437.929000020027 4039918.051000000909 60390.586764263 2024-03-21T14:04:56.432360+00:00 19994104.986000001431 28994074.102000009269 28414556.199999999255 4034951.910999997985 60390.586775733 2024-03-21T14:04:57.423367+00:00 19994104.995999988168 28994336.116000000387 28418580.182999998331 4036283.067999999970 60390.586787393 2024-03-21T14:04:58.430742+00:00 19994104.995000001043 28994133.672999989241 28412835.508000008762 4032382.971999999136 60390.586798863 2024-03-21T14:04:59.421749+00:00 19994104.988999988884 28994259.256999999285 28399486.853000000119 4036699.018000002950 60390.586810522 2024-03-21T14:05:00.429124+00:00 19994104.999000009149 28994262.784000009298 28394536.052999988198 4038254.989000000060 60390.586822176 2024-03-21T14:05:01.436004+00:00 19994105.000999990851 28994079.069999989122 28387666.903000000864 4038655.067000002135 60390.586833652 2024-03-21T14:05:02.427507+00:00 19994104.988999988884 28994274.002999991179 28370941.677000019699 4037965.853999995161 60390.586845311 2024-03-21T14:05:03.434882+00:00 19994105.006000008434 28994172.993999991566 28371588.256999999285 4037312.026000001002 60390.586856781 2024-03-21T14:05:04.425889+00:00 19994104.993000000715 28994323.948000010103 28355382.912999991328 4037875.965000004042 60390.586868441 2024-03-21T14:05:05.433265+00:00 19994104.993999991566 28994292.328000009060 28347739.912000030279 4038731.041000001132 60390.586879910 2024-03-21T14:05:06.424272+00:00 19994104.983000040054 28994239.788999971002 28340487.453999999911 4039055.100999996066 60390.586891570 2024-03-21T14:05:07.431647+00:00 19994104.980999950320 28994396.065000060946 28342389.023999989033 4032623.045000001788 60390.586903046 2024-03-21T14:05:08.423150+00:00 19994104.979000028223 28994240.805999990553 28346903.233999971300 4035912.936999998987 60390.586914700 2024-03-21T14:05:09.430029+00:00 19994104.986999988556 28994123.331999961287 28345863.169000029564 4034732.006999998819 60390.586926353 2024-03-21T14:05:10.436908+00:00 19994104.987999979407 28994476.517000019550 28348465.113999959081 4033792.021999999881 60390.586937829 2024-03-21T14:05:11.428412+00:00 19994104.981000009924 28994124.342999991030 28346087.070000048727 4037967.924999997020 60390.586949488 2024-03-21T14:05:12.435787+00:00 19994105.002000030130 28994356.807000041008 28355997.996999979019 4031858.960000007879 60390.586960958 2024-03-21T14:05:13.426794+00:00 19994104.997999969870 28994228.855999950320 28351052.708999991417 4032331.062999994028 60390.586972618 2024-03-21T14:05:14.434169+00:00 19994104.988000039011 28994108.261000040919 28347893.646999958903 4030778.951000005007 60390.586984088 2024-03-21T14:05:15.425176+00:00 19994104.997999969870 28994289.750000000000 28352079.348000049591 4039326.061999992002 60390.586995747 2024-03-21T14:05:16.432552+00:00 19994104.993000030518 28994271.125999931246 28350604.062000039965 4031980.991999999154 60390.587007223 2024-03-21T14:05:17.424054+00:00 19994104.995000001043 28994114.409000039101 28352310.723999980837 4030225.833000003826 60390.587018882 2024-03-21T14:05:18.431430+00:00 19994105.006999969482 28994319.532999988645 28355713.768000010401 4034580.146999999881 60390.587030352 2024-03-21T14:05:19.422437+00:00 19994105.000000000000 28994455.235000010580 28350492.879999998957 4037271.946000009775 60390.587042006 2024-03-21T14:05:20.429316+00:00 19994104.996999979019 28994335.037999991328 28351152.424000021070 4033674.980999990832 60390.587053665 2024-03-21T14:05:21.436691+00:00 19994104.996999979019 28994261.906000021845 28352483.602000001818 4035642.019999995828 60390.587065135 2024-03-21T14:05:22.427699+00:00 19994105.005000110716 28994277.853999968618 28355739.965999960899 4036674.936000003945 60390.587076795 2024-03-21T14:05:23.435074+00:00 19994105.009999990463 28994180.174000021070 28358790.299999948591 4032272.157000004780 60390.587088271 2024-03-21T14:05:24.426577+00:00 19994105.007999900728 28994150.723999980837 28357560.165000081062 4034384.033000006806 60390.587099924 2024-03-21T14:05:25.433456+00:00 19994105.010000109673 28994117.399999979883 28355503.169999960810 4033532.961999983061 60390.587111400 2024-03-21T14:05:26.424960+00:00 19994105.015999909490 28994436.897999998182 28357676.256000038236 4036449.145000011194 60390.587123054 2024-03-21T14:05:27.431839+00:00 19994105.009000059217 28994165.939000010490 28363366.300999999046 4037753.799999982119 60390.587134529 2024-03-21T14:05:28.423342+00:00 19994105.003999948502 28994381.999000068754 28369061.384999990463 4035822.958000003826 60390.587146183 2024-03-21T14:05:29.430221+00:00 19994105.006999969482 28994237.889999989420 28374363.399999979883 4033651.067000002135 60390.587157659 2024-03-21T14:05:30.421724+00:00 19994105.010000109673 28994315.077000018209 28366559.355999950320 4038352.040000020992 60390.587169318 2024-03-21T14:05:31.429100+00:00 19994105.009999990463 28994095.190999981016 28364082.039000030607 4033987.012999982107 60390.587180972 2024-03-21T14:05:32.435979+00:00 19994105.021999958903 28994352.464999999851 28365846.680000070482 4034988.955000013113 60390.587192448 2024-03-21T14:05:33.427482+00:00 19994105.021000031382 28994303.416999999434 28364503.008999940008 4036811.928000003099 60390.587204101 2024-03-21T14:05:34.434361+00:00 19994105.024999979883 28994225.976000010967 28372961.883000001311 4035516.051999986172 60390.587215577 2024-03-21T14:05:35.425864+00:00 19994105.028000000864 28994328.930999990553 28372793.861999999732 4037582.018999993801 60390.587227236 2024-03-21T14:05:36.433239+00:00 19994105.019999980927 28994265.326999988407 28374025.162000000477 4034214.981999992859 60390.587238707 2024-03-21T14:05:37.424247+00:00 19994105.000000000000 28994095.783000018448 28380989.907999988645 4036923.048000007868 60390.587250366 2024-03-21T14:05:38.431622+00:00 19994104.993999961764 28994108.160000000149 28381057.387000009418 4035642.934000014793 60390.587261836 2024-03-21T14:05:39.422629+00:00 19994105.005000110716 28994269.449000000954 28397476.919999990612 4036923.034999995958 60390.587273495 2024-03-21T14:05:40.430004+00:00 19994105.007999900728 28994074.205000009388 28407011.988000009209 4035198.023999989033 60390.587284971 2024-03-21T14:05:41.421507+00:00 19994104.988000039011 28994262.097999989986 28404520.863000009209 4039417.922000021208 60390.587296625 2024-03-21T14:05:42.428387+00:00 19994105.006000038236 28994247.904999971390 28416058.375999990851 4035400.015999972820 60390.587308284 2024-03-21T14:05:43.435762+00:00 19994104.990999940783 28994192.109000030905 28406157.515999998897 4034739.087999999989 60390.587319754 2024-03-21T14:05:44.426769+00:00 19994105.009000059217 28994316.979999959469 28418148.231000009924 4042033.923000007868 60390.587331414 2024-03-21T14:05:45.434145+00:00 19994105.018999930471 28994388.931000050157 28423167.052999969572 4040350.013000010978 60390.587342883 2024-03-21T14:05:46.425151+00:00 19994105.015000000596 28994179.170999940485 28420306.035000029951 4040833.986999989022 60390.587354543 2024-03-21T14:05:47.432526+00:00 19994105.006000000983 28994274.874000009149 28413706.690000001341 4034623.089000015985 60390.587366013 2024-03-21T14:05:48.423534+00:00 19994105.008000001311 28994237.221999999136 28412296.194999989122 4035393.943999975920 60390.587377673 2024-03-21T14:05:49.430909+00:00 19994104.997000001371 28994232.987000048161 28398633.414000030607 4041289.984000027180 60390.587389142 2024-03-21T14:05:50.421915+00:00 19994105.006000000983 28994446.875999931246 28406521.078999999911 4036367.978999971878 60390.587400802 2024-03-21T14:05:51.429291+00:00 19994105.011999990791 28994075.105000019073 28412230.053999960423 4036295.078000009060 60390.587412462 2024-03-21T14:05:52.436667+00:00 19994105.006000008434 28994162.876000050455 28415167.137000020593 4037451.930000007153 60390.587423931 2024-03-21T14:05:53.427674+00:00 19994105.014999989420 28994166.878000020981 28420696.713999990374 4035784.004999995232 60390.587435591 2024-03-21T14:05:54.435049+00:00 19994105.008999999613 28994251.144999980927 28420219.840999960899 4042121.069000006188 60390.587447067 2024-03-21T14:05:55.426552+00:00 19994104.997999999672 28994256.959999918938 28416203.942000031471 4039218.905000001192 60390.587458720 2024-03-21T14:05:56.433431+00:00 19994105.002000000328 28994333.129000071436 28409686.970999959856 4040305.136000006925 60390.587470196 2024-03-21T14:05:57.424935+00:00 19994104.997000008821 28994195.814999941736 28391088.362000111490 4040076.880999981891 60390.587481850 2024-03-21T14:05:58.431814+00:00 19994104.997999999672 28994199.935000058264 28373134.873999949545 4038382.064000010025 60390.587493326 2024-03-21T14:05:59.423317+00:00 19994105.011000011116 28994260.036000009626 28372022.843000050634 4040068.907999991905 60390.587504985 2024-03-21T14:06:00.430692+00:00 19994105.000999990851 28994122.980000019073 28363715.371999979019 4035339.115999997128 60390.587516455 2024-03-21T14:06:01.421699+00:00 19994105.000000000000 28994354.906999949366 28357057.319999929518 4034289.004000008106 60390.587528114 2024-03-21T14:06:02.429074+00:00 19994104.994000021368 28994246.227000001818 28351525.233000040054 4034964.939999998081 60390.587539768 2024-03-21T14:06:03.435954+00:00 19994105.004999998957 28994227.958999991417 28352715.289000030607 4035616.069999992847 60390.587551244 2024-03-21T14:06:04.427457+00:00 19994105.010999981314 28994351.039999961853 28363587.908999919891 4037589.958000003826 60390.587562897 2024-03-21T14:06:05.434336+00:00 19994105.006000038236 28994247.237000111490 28360413.501000050455 4036499.950999975204 60390.587574373 2024-03-21T14:06:06.425839+00:00 19994105.005999978632 28994290.750000000000 28353173.184999939054 4037559.032000004780 60390.587586027 2024-03-21T14:06:07.432719+00:00 19994105.000999990851 28994144.051999930292 28348872.045000080019 4032006.996000051033 60390.587597502 2024-03-21T14:06:08.424222+00:00 19994105.000000000000 28994363.881000038236 28350642.597999930382 4036370.928999959957 60390.587609156 2024-03-21T14:06:09.431101+00:00 19994104.994000021368 28994142.125000000000 28349532.292000059038 4032641.083999990951 60390.587620632 2024-03-21T14:06:10.422603+00:00 19994104.996999979019 28994318.955000009388 28354786.437000039965 4037629.941000043880 60390.587632291 2024-03-21T14:06:11.429979+00:00 19994104.999000009149 28994171.751999989152 28356597.849999900907 4037207.916999996174 60390.587643761 2024-03-21T14:06:12.420987+00:00 19994104.997999969870 28994140.447000011802 28352324.282000001520 4034280.182999968994 60390.587655421 2024-03-21T14:06:13.428361+00:00 19994105.008000019938 28994335.738000009209 28357008.614000000060 4033581.882000029087 60390.587667075 2024-03-21T14:06:14.435241+00:00 19994105.021000031382 28994170.886999990791 28373538.366000000387 4037164.033999979030 60390.587678550 2024-03-21T14:06:15.426743+00:00 19994105.031000021845 28994140.989999979734 28403083.918999999762 4034528.971000016201 60390.587690204 2024-03-21T14:06:16.433623+00:00 19994105.033999919891 28994197.122000008821 28431077.769000008702 4036527.075999975204 60390.587701680 2024-03-21T14:06:17.425126+00:00 19994105.041000008583 28994218.091000020504 28447966.043999999762 4040229.968999981880 60390.587713339 2024-03-21T14:06:18.432502+00:00 19994105.037000060081 28994323.902000010014 28448270.546999990940 4038738.966000020970 60390.587724809 2024-03-21T14:06:19.423509+00:00 19994105.022999998182 28994082.818999949843 28432552.485000010580 4039685.060000001919 60390.587736469 2024-03-21T14:06:20.430883+00:00 19994104.995000001043 28994217.308000031859 28409346.765999998897 4040094.952000021935 60390.587747938 2024-03-21T14:06:21.421891+00:00 19994104.949000000954 28994293.962999999523 28375508.390999969095 4035136.014999986161 60390.587759598 2024-03-21T14:06:22.429266+00:00 19994104.972999930382 28994236.970000028610 28394204.046999990940 4038585.939000010025 60390.587771068 2024-03-21T14:06:23.420274+00:00 19994105.008000019938 28994111.044999960810 28418932.004000011832 4041142.010999978054 60390.587782728 2024-03-21T14:06:24.427648+00:00 19994104.993000030518 28994193.761000040919 28411729.569000009447 4038209.044000030030 60390.587794381 2024-03-21T14:06:25.434528+00:00 19994104.996999979019 28994257.979999959469 28416133.139999989420 4037742.960999966133 60390.587805857 2024-03-21T14:06:26.426031+00:00 19994104.985000010580 28994127.171999990940 28410860.323000010103 4037877.064000010025 60390.587817516 2024-03-21T14:06:27.433406+00:00 19994104.990000009537 28994288.998000029474 28412073.549000021070 4043796.994000018109 60390.587828986 2024-03-21T14:06:28.424414+00:00 19994104.977000001818 28994284.983000040054 28406561.727000001818 4037517.010999978054 60390.587840646 2024-03-21T14:06:29.431789+00:00 19994104.981999989599 28994357.419999960810 28412729.164999961853 4041927.934000014793 60390.587852116 2024-03-21T14:06:30.422796+00:00 19994104.973000049591 28994310.536000009626 28405887.786000009626 4039865.983999968041 60390.587863775 2024-03-21T14:06:31.430171+00:00 19994104.988999959081 28994280.220999959856 28408198.625000000000 4043445.081000030041 60390.587875251 2024-03-21T14:06:32.421675+00:00 19994104.988999959081 28994111.815999981016 28403083.595999959856 4039706.918999969959 60390.587886910 2024-03-21T14:06:33.429050+00:00 19994104.996000051498 28994331.099000100046 28395929.050000071526 4039245.021000028122 60390.587898564 2024-03-21T14:06:34.435929+00:00 19994104.995000001043 28994343.147999998182 28386362.667999979109 4041457.101999998093 60390.587910040 2024-03-21T14:06:35.427431+00:00 19994104.995999928564 28994310.824999928474 28372518.615000009537 4040459.888999999035 60390.587921693 2024-03-21T14:06:36.434311+00:00 19994104.985000010580 28994427.195999979973 28353508.080999970436 4040205.074999988079 60390.587933169 2024-03-21T14:06:37.425815+00:00 19994104.986999988556 28994419.786000009626 28347341.537999991328 4038417.966000020970 60390.587944823 2024-03-21T14:06:38.432694+00:00 19994104.991000059992 28994252.021000031382 28344421.193000078201 4039097.003000020981 60390.587956299 2024-03-21T14:06:39.424196+00:00 19994104.981999989599 28994052.102000001818 28338546.087999939919 4037102.994999945164 60390.587967952 2024-03-21T14:06:40.431076+00:00 19994104.954999998212 28994284.991999980062 28319540.384000059217 4034982.990000010002 60390.587979428 2024-03-21T14:06:41.422579+00:00 19994104.988000001758 28994318.912999991328 28341169.673999909312 4037717.027000010014 60390.587991082 2024-03-21T14:06:42.429459+00:00 19994104.989000000060 28994203.044000029564 28348259.396000031382 4038514.046000003815 60390.588002557 2024-03-21T14:06:43.420962+00:00 19994104.991999998689 28994376.797999981791 28346388.126000050455 4037042.023999989033 60390.588014211 2024-03-21T14:06:44.427839+00:00 19994104.984000001103 28994225.200000051409 28342719.197000030428 4039080.870000004768 60390.588025871 2024-03-21T14:06:45.435214+00:00 19994104.988000009209 28994233.947999950498 28350447.352000001818 4032446.943000019062 60390.588037346 2024-03-21T14:06:46.426718+00:00 19994104.982999999076 28994144.681000001729 28356736.095999959856 4037453.055000007153 60390.588049000 2024-03-21T14:06:47.433597+00:00 19994104.988999988884 28994363.491000000387 28358426.896000031382 4035789.088999987114 60390.588060476 2024-03-21T14:06:48.425100+00:00 19994104.990000009537 28994270.655000001192 28361546.199000000954 4033454.046999990940 60390.588072135 2024-03-21T14:06:49.432475+00:00 19994104.988999988884 28994384.265999998897 28355328.320999979973 4034017.907999991905 60390.588083605 2024-03-21T14:06:50.423483+00:00 19994104.981999989599 28994363.743000000715 28348223.931000001729 4034763.030000030994 60390.588095265 2024-03-21T14:06:51.430859+00:00 19994104.982000019401 28994289.164000000805 28345228.131999991834 4038531.953999996185 60390.588106735 2024-03-21T14:06:52.421867+00:00 19994104.983999971300 28994330.785000000149 28348091.593000009656 4042886.032000004780 60390.588118388 2024-03-21T14:06:53.428746+00:00 19994104.975000020117 28994415.370999988168 28343677.622999999672 4040711.964999973774 60390.588129864 2024-03-21T14:06:54.420249+00:00 19994104.981000009924 28994300.612999979407 28349575.266999989748 4035825.947000027169 60390.588141523 2024-03-21T14:06:55.427624+00:00 19994104.972999989986 28994225.192000031471 28347983.280000001192 4037788.098999977112 60390.588153177 2024-03-21T14:06:56.434503+00:00 19994104.986000001431 28994327.989000018686 28351787.626000020653 4035252.968999981880 60390.588164653 2024-03-21T14:06:57.426006+00:00 19994104.989000018686 28994252.501999970526 28349805.918999999762 4035129.944000006188 60390.588176306 2024-03-21T14:06:58.432886+00:00 19994105.001999970526 28994463.319000009447 28356726.738999959081 4035870.032999991905 60390.588187782 2024-03-21T14:06:59.424389+00:00 19994105.004999998957 28994307.153000000864 28367960.737000048161 4038916.072000027169 60390.588199442 2024-03-21T14:07:00.431764+00:00 19994105.007000029087 28994259.130999978632 28380488.444999989122 4035161.999000012875 60390.588210911 2024-03-21T14:07:01.422771+00:00 19994105.010999981314 28994289.091000020504 28397159.205999970436 4034106.949000000954 60390.588222571 2024-03-21T14:07:02.430146+00:00 19994105.013000011444 28994312.675999999046 28405109.152000010014 4038587.034999967087 60390.588234041 2024-03-21T14:07:03.421154+00:00 19994105.000999990851 28994244.105000019073 28409546.795000020415 4040686.927000045776 60390.588245701 2024-03-21T14:07:04.428529+00:00 19994105.002000030130 28994350.016999959946 28413097.694000009447 4039667.032000004780 60390.588257354 2024-03-21T14:07:05.435408+00:00 19994104.991999980062 28994188.144000049680 28412715.713999990374 4036931.003999948967 60390.588268830 2024-03-21T14:07:06.426911+00:00 19994104.995000001043 28994307.807999968529 28412561.925000008196 4044068.004999995232 60390.588280484 2024-03-21T14:07:07.433790+00:00 19994104.991999980062 28994298.072999950498 28408074.176999989897 4039867.042000054847 60390.588291959 2024-03-21T14:07:08.425294+00:00 19994105.001999970526 28994250.902000069618 28412860.245999988168 4035849.046000003815 60390.588303613 2024-03-21T14:07:09.432172+00:00 19994105.006999969482 28994368.123999949545 28422047.626999970526 4041384.866999983788 60390.588315089 2024-03-21T14:07:10.423676+00:00 19994105.006000038236 28994177.860000010580 28423666.343999978155 4038494.973999977112 60390.588326748 2024-03-21T14:07:11.431050+00:00 19994105.013000011444 28994368.157999988645 28425280.805999990553 4038869.986999989022 60390.588338218 2024-03-21T14:07:12.422058+00:00 19994105.008000019938 28994241.842000011355 28416092.570000048727 4040698.164999961853 60390.588349878 2024-03-21T14:07:13.429433+00:00 19994105.021000031382 28994139.031999949366 28423875.746999979019 4038415.968000053894 60390.588361354 2024-03-21T14:07:14.420937+00:00 19994105.021999958903 28994323.959000110626 28426954.901000019163 4039087.976999998093 60390.588373007 2024-03-21T14:07:15.427816+00:00 19994105.019999980927 28994245.972999930382 28429958.845999959856 4037182.878000020981 60390.588384666 2024-03-21T14:07:16.435190+00:00 19994105.024999979883 28994382.279000040144 28435710.142000079155 4044246.133000016212 60390.588396137 2024-03-21T14:07:17.426198+00:00 19994105.019000049680 28994260.631999969482 28443360.034999970347 4040577.962999939919 60390.588407796 2024-03-21T14:07:18.433573+00:00 19994105.026000019163 28994500.126999970526 28455291.095000028610 4039086.070000051986 60390.588419266 2024-03-21T14:07:19.424581+00:00 19994105.019999980927 28994221.175000071526 28444580.175999999046 4042849.903999925125 60390.588430925 2024-03-21T14:07:20.431956+00:00 19994105.001999970526 28994205.862999919802 28430594.111999988556 4044306.066000103951 60390.588442401 2024-03-21T14:07:21.423459+00:00 19994104.993999961764 28994298.080000039190 28423481.705999970436 4043868.935999989975 60390.588454055 2024-03-21T14:07:22.430338+00:00 19994104.990000009537 28994272.919999960810 28413660.547999981791 4035712.991999983788 60390.588465530 2024-03-21T14:07:23.421841+00:00 19994104.992000099272 28994264.166000001132 28416178.828000068665 4040112.028999925125 60390.588477184 2024-03-21T14:07:24.428721+00:00 19994104.984999898821 28994284.013000000268 28412685.972999930382 4037092.050000071991 60390.588488660 2024-03-21T14:07:25.420224+00:00 19994104.977000001818 28994252.042000010610 28399594.185999989510 4034731.942000031006 60390.588500320 2024-03-21T14:07:26.427599+00:00 19994104.987000111490 28993989.907999988645 28385462.484000090510 4037580.946999907028 60390.588511973 2024-03-21T14:07:27.434478+00:00 19994104.991999980062 28994288.849000010639 28363561.768000010401 4038501.193000078201 60390.588523449 2024-03-21T14:07:28.425980+00:00 19994104.998999949545 28994313.278999980539 28351702.497000001371 4037953.840999960899 60390.588535103 2024-03-21T14:07:29.432862+00:00 19994105.006999969482 28994185.607000019401 28353386.039999999106 4036137.072000027169 60390.588546578 2024-03-21T14:07:30.424364+00:00 19994105.004999998957 28994238.410999979824 28352651.010000009090 4036753.003999948967 60390.588558232 2024-03-21T14:07:31.431243+00:00 19994105.004999998957 28994216.981999989599 28348313.606000009924 4037285.050999999046 60390.588569708 2024-03-21T14:07:32.422746+00:00 19994104.977000001818 28994259.879999998957 28335413.387999981642 4033808.902999997139 60390.588581361 2024-03-21T14:07:33.429625+00:00 19994104.971999999136 28994195.026000019163 28335559.646000001580 4039614.074000000954 60390.588592837 2024-03-21T14:07:34.421129+00:00 19994104.971999999136 28994114.768999990076 28342473.034000009298 4034099.917999982834 60390.588604491 2024-03-21T14:07:35.428008+00:00 19994104.958999998868 28993964.982999980450 28336821.912999991328 4035426.973000050057 60390.588615966 2024-03-21T14:07:36.419510+00:00 19994104.951999999583 28994283.153000000864 28341271.483000040054 4036458.072999954224 60390.588627626 2024-03-21T14:07:37.426886+00:00 19994104.952999990433 28994157.988000039011 28352764.651999950409 4038039.948000072967 60390.588639280 2024-03-21T14:07:38.433765+00:00 19994104.947000011802 28994339.982999980450 28357660.895000040531 4037139.978999971878 60390.588650756 2024-03-21T14:07:39.425269+00:00 19994104.954999979585 28994349.180999990553 28380544.020999971777 4039515.019999980927 60390.588662409 2024-03-21T14:07:40.432148+00:00 19994104.956000000238 28994223.807000041008 28384393.656000021845 4042085.164000033867 60390.588673885 2024-03-21T14:07:41.423650+00:00 19994104.962999999523 28994307.202000018209 28396943.032999988645 4038256.835999966133 60390.588685539 2024-03-21T14:07:42.430530+00:00 19994104.983000010252 28994421.780999898911 28407899.754999998957 4036651.082000017166 60390.588697014 2024-03-21T14:07:43.422033+00:00 19994104.993000000715 28994373.940000060946 28415297.912000000477 4030129.011000037193 60390.588708674 2024-03-21T14:07:44.429408+00:00 19994105.000999990851 28994137.164000030607 28409683.466000020504 4038951.940999985207 60390.588720144 2024-03-21T14:07:45.420416+00:00 19994104.999000009149 28994407.963999990374 28395531.797999981791 4040083.021000028122 60390.588731803 2024-03-21T14:07:46.427791+00:00 19994104.987000018358 28994415.097999930382 28363988.633000019938 4037577.989999889862 60390.588743457 2024-03-21T14:07:47.434670+00:00 19994104.988999959081 28994236.743000030518 28356039.044999960810 4036192.991000055801 60390.588754932 2024-03-21T14:07:48.426173+00:00 19994104.989000018686 28994307.263000011444 28353272.272999998182 4038942.011000037193 60390.588766586 2024-03-21T14:07:49.433052+00:00 19994104.981999989599 28994220.169000029564 28358411.984000090510 4035930.067999958992 60390.588778062 2024-03-21T14:07:50.424556+00:00 19994104.972999989986 28994134.772999998182 28360696.285999890417 4035848.886999965180 60390.588789715 2024-03-21T14:07:51.431435+00:00 19994104.960000038147 28994232.120000001043 28355954.962000008672 4041779.044000030030 60390.588801191 2024-03-21T14:07:52.422938+00:00 19994104.957999940962 28994256.663999918848 28351988.212000008672 4037427.858000040054 60390.588812845 2024-03-21T14:07:53.429817+00:00 19994104.965000029653 28994243.061000108719 28345891.993000030518 4034775.187999964226 60390.588824321 2024-03-21T14:07:54.421321+00:00 19994104.977999988943 28994111.934999939054 28344692.100000020117 4036845.919000030030 60390.588835975 2024-03-21T14:07:55.428200+00:00 19994104.971000019461 28994204.411999940872 28336165.511999960989 4035911.985999941826 60390.588847450 2024-03-21T14:07:56.419703+00:00 19994104.989000018686 28994364.042000059038 28344187.509000059217 4036970.026000022888 60390.588859110 2024-03-21T14:07:57.427078+00:00 19994104.987999979407 28994201.684999939054 28346592.688999891281 4033707.995000004768 60390.588870763 2024-03-21T14:07:58.433957+00:00 19994104.986999988556 28994204.264000058174 28345815.841000080109 4036745.021999955177 60390.588882239 2024-03-21T14:07:59.425460+00:00 19994104.974000040442 28994285.786000009626 28334784.888999938965 4036198.942000031006 60390.588893893 2024-03-21T14:08:00.432340+00:00 19994104.990999940783 28994197.079999998212 28347904.975000020117 4032455.083999990951 60390.588905368 2024-03-21T14:08:01.423843+00:00 19994104.973999980837 28994205.036999989301 28341587.988999959081 4040163.981999992859 60390.588917028 2024-03-21T14:08:02.431218+00:00 19994104.979000091553 28994377.775000009686 28353104.188000079244 4042058.865000010002 60390.588928498 2024-03-21T14:08:03.422227+00:00 19994104.965999960899 28994329.041999999434 28362626.447999950498 4037688.162999988068 60390.588940158 2024-03-21T14:08:04.429601+00:00 19994104.971999999136 28994264.011999990791 28382621.690000060946 4040203.921000003815 60390.588951627 2024-03-21T14:08:05.420608+00:00 19994104.967000011355 28994186.087000008672 28393459.947999998927 4040392.035000085831 60390.588963287 2024-03-21T14:08:06.427983+00:00 19994104.957999940962 28994025.694999989122 28403885.835000000894 4039209.990999937057 60390.588974757 2024-03-21T14:08:07.418990+00:00 19994104.957000020891 28994323.302000019699 28398708.293999988586 4036202.054999948014 60390.588986416 2024-03-21T14:08:08.426365+00:00 19994104.947000030428 28994148.182000011206 28389068.600000008941 4038003.936000109185 60390.588998070 2024-03-21T14:08:09.433245+00:00 19994104.939000010490 28994192.657999988645 28375366.541000008583 4039209.029999970924 60390.589009546 2024-03-21T14:08:10.424747+00:00 19994104.955000039190 28994084.967999991030 28361391.969999998808 4037707.026999949943 60390.589021205 2024-03-21T14:08:11.432123+00:00 19994104.954999919981 28994247.944000009447 28353893.635999981314 4039850.996999979019 60390.589032681 2024-03-21T14:08:12.423626+00:00 19994104.967000011355 28994218.305000010878 28344032.526000019163 4036821.952000021935 60390.589044334 2024-03-21T14:08:13.430505+00:00 19994104.980000019073 28994306.704999979585 28341346.288999971002 4042869.090000032913 60390.589055805 2024-03-21T14:08:14.421512+00:00 19994104.980999950320 28994246.355000019073 28339706.349000040442 4037275.036999940872 60390.589067464 2024-03-21T14:08:15.428888+00:00 19994104.994000080973 28994348.806999981403 28349739.881999969482 4040182.862000108231 60390.589078940 2024-03-21T14:08:16.420391+00:00 19994104.982999920845 28994158.212999999523 28347965.164000030607 4036307.127999901772 60390.589090593 2024-03-21T14:08:17.427270+00:00 19994104.983000040054 28994189.017999950796 28351727.087999999523 4039626.921000003815 60390.589102069 2024-03-21T14:08:18.418773+00:00 19994104.999000068754 28994260.728000041097 28373338.119999948889 4040560.979000092018 60390.589113723 2024-03-21T14:08:19.425653+00:00 19994104.993999961764 28994269.134999990463 28380552.620000001043 4038861.085999966133 60390.589125382 2024-03-21T14:08:20.433027+00:00 19994104.975999951363 28994182.034000039101 28374483.059999998659 4038757.967000008095 60390.589136852 2024-03-21T14:08:21.424035+00:00 19994104.975000020117 28994159.917999979109 28371958.902000010014 4042475.981999992859 60390.589148512 2024-03-21T14:08:22.431410+00:00 19994105.006000038236 28994305.174999948591 28384781.243000030518 4034115.998000026215 60390.589159982 2024-03-21T14:08:23.422417+00:00 19994104.983999971300 28994224.603000041097 28352958.622000038624 4041096.875999927986 60390.589171641 2024-03-21T14:08:24.429793+00:00 19994104.970000028610 28994172.228999968618 28338232.521999958903 4038497.014999986161 60390.589183117 2024-03-21T14:08:25.421295+00:00 19994104.971999999136 28994065.804000020027 28341338.835999969393 4040150.027000070084 60390.589194770 2024-03-21T14:08:26.428175+00:00 19994104.962000008672 28994191.195000048727 28345263.712000008672 4036106.110000013839 60390.589206246 2024-03-21T14:08:27.419678+00:00 19994104.953000001609 28994279.921000000089 28346482.315999981016 4038923.929999948014 60390.589217900 2024-03-21T14:08:28.426557+00:00 19994104.969000000507 28994171.375999931246 28366783.616000059992 4035868.111999989022 60390.589229560 2024-03-21T14:08:29.433932+00:00 19994104.962999999523 28994293.662000060081 28367989.087999939919 4040566.840000032913 60390.589241035 2024-03-21T14:08:30.425435+00:00 19994104.951999988407 28994220.024999979883 28363113.279999971390 4036887.095000029076 60390.589252689 2024-03-21T14:08:31.432315+00:00 19994104.962000008672 28994178.016000028700 28365870.933000091463 4037102.932999968994 60390.589264165 2024-03-21T14:08:32.423818+00:00 19994104.957999989390 28994124.662999991328 28344029.717000011355 4040714.003999948967 60390.589275818 2024-03-21T14:08:33.430697+00:00 19994104.964999988675 28994192.418999910355 28339549.533999919891 4039061.000000000000 60390.589287294 2024-03-21T14:08:34.422200+00:00 19994104.958000000566 28994272.797000050545 28318156.355000019073 4037560.067000031006 60390.589298948 2024-03-21T14:08:35.429079+00:00 19994104.973000019789 28994198.085000038147 28331379.003000020981 4034480.940999985207 60390.589310423 2024-03-21T14:08:36.420583+00:00 19994104.966999981552 28994201.002999901772 28324983.779000040144 4035450.950999975204 60390.589322077 2024-03-21T14:08:37.427462+00:00 19994104.973000019789 28994344.925999999046 28330436.240999940783 4034770.081000090111 60390.589333553 2024-03-21T14:08:38.418965+00:00 19994104.986000001431 28994262.230999991298 28336505.654000040144 4035821.906000018120 60390.589345207 2024-03-21T14:08:39.425844+00:00 19994104.974999990314 28994174.872000008821 28335168.458999991417 4040990.171000003815 60390.589356860 2024-03-21T14:08:40.432723+00:00 19994104.980000019073 28994281.210999999195 28341327.039999961853 4039062.013999938965 60390.589368336 2024-03-21T14:08:41.424227+00:00 19994104.971999999136 28994329.725999999791 28331940.177000049502 4035848.858000040054 60390.589379990 2024-03-21T14:08:42.431106+00:00 19994104.969999969006 28994299.950000021607 28325165.955999970436 4031328.013000010978 60390.589391465 2024-03-21T14:08:43.422608+00:00 19994104.970000028610 28994314.945999979973 28331391.710999999195 4036736.941999911796 60390.589403125 2024-03-21T14:08:44.429984+00:00 19994104.974999960512 28994055.883000019938 28330113.107000000775 4037643.150000094902 60390.589414595 2024-03-21T14:08:45.420992+00:00 19994104.971999999136 28994264.193000018597 28327599.177999999374 4035695.875000000000 60390.589426254 2024-03-21T14:08:46.428367+00:00 19994104.972999989986 28994174.858999971300 28331568.228999998420 4039135.192999958992 60390.589437724 2024-03-21T14:08:47.419374+00:00 19994104.986000001431 28994416.008999999613 28338741.302000001073 4038768.860999941826 60390.589449384 2024-03-21T14:08:48.426749+00:00 19994105.008000019938 28994307.189000010490 28353089.934999998659 4037954.986999989022 60390.589461037 2024-03-21T14:08:49.433628+00:00 19994104.995999988168 28994162.011999960989 28347401.812999989837 4039627.002000092994 60390.589472513 2024-03-21T14:08:50.425131+00:00 19994104.998000029474 28994187.866000059992 28350021.065000001341 4037451.049999951851 60390.589484167 2024-03-21T14:08:51.432011+00:00 19994105.002999961376 28994333.210999969393 28344287.997999999672 4042464.937000035774 60390.589495643 2024-03-21T14:08:52.423514+00:00 19994104.996000051498 28994136.973999980837 28345631.439000010490 4034588.902999997139 60390.589507296 2024-03-21T14:08:53.430393+00:00 19994104.986000001431 28994095.012000020593 28342157.411000009626 4030299.097000002861 60390.589518772 2024-03-21T14:08:54.421896+00:00 19994104.990000009537 28994355.789999961853 28359975.022999998182 4035338.949000000954 60390.589530432 2024-03-21T14:08:55.429271+00:00 19994104.972999930382 28994251.167000059038 28361171.768999990076 4041104.064999938011 60390.589541901 2024-03-21T14:08:56.420279+00:00 19994104.966000080109 28994282.889999989420 28368135.721000019461 4036281.078000069130 60390.589553561 2024-03-21T14:08:57.427654+00:00 19994104.967000011355 28994172.822999950498 28377036.160999950022 4035085.917999982834 60390.589565031 2024-03-21T14:08:58.418661+00:00 19994104.968999978155 28994152.129999998957 28374301.616000000387 4036055.942999958992 60390.589576690 2024-03-21T14:08:59.426036+00:00 19994104.971999999136 28994137.164000030607 28370879.233000040054 4035820.060000061989 60390.589588344 2024-03-21T14:09:00.432915+00:00 19994104.981999989599 28994202.986000061035 28367781.351000010967 4035758.942999958992 60390.589599820 2024-03-21T14:09:01.424419+00:00 19994104.977000001818 28994212.115000009537 28365350.694000009447 4033618.116000055801 60390.589611479 2024-03-21T14:09:02.431794+00:00 19994104.971999999136 28994069.089999910444 28365076.429000020027 4036061.945999979973 60390.589622949 2024-03-21T14:09:03.422801+00:00 19994104.962000008672 28994057.795000080019 28364868.693999890238 4032938.028999925125 60390.589634608 2024-03-21T14:09:04.430176+00:00 19994104.972999930382 28994281.036000009626 28363481.659000039101 4036350.907999991905 60390.589646079 2024-03-21T14:09:05.421183+00:00 19994104.966000080109 28994201.957999940962 28370239.432999968529 4033533.933000088204 60390.589657738 2024-03-21T14:09:06.428558+00:00 19994104.967999938875 28994146.080999970436 28378820.390000101179 4037991.153999925125 60390.589669208 2024-03-21T14:09:07.419566+00:00 19994104.953999999911 28994166.878000020981 28383421.459999918938 4036910.039000033867 60390.589680867 2024-03-21T14:09:08.426941+00:00 19994104.958000060171 28994081.876000050455 28392826.796000000089 4037846.891000031959 60390.589692337 2024-03-21T14:09:09.417948+00:00 19994104.971999999136 28994101.169999960810 28405902.939000010490 4035299.008999944199 60390.589703997 2024-03-21T14:09:10.425323+00:00 19994104.978999968618 28994102.208999991417 28392899.330999970436 4033565.972000002861 60390.589715650 2024-03-21T14:09:11.432202+00:00 19994104.980999950320 28994157.690000060946 28385901.425999999046 4037116.963000059128 60390.589727126 2024-03-21T14:09:12.423706+00:00 19994104.993000030518 28994272.014999989420 28391407.262000080198 4034230.025999904145 60390.589738786 2024-03-21T14:09:13.431081+00:00 19994105.003999948502 28994181.110000010580 28401056.084999918938 4037091.105000019073 60390.589750255 2024-03-21T14:09:14.422088+00:00 19994105.007000088692 28994324.953999999911 28403673.634999990463 4038760.991999983788 60390.589761915 2024-03-21T14:09:15.429463+00:00 19994105.006999969482 28994394.297000009567 28391548.659000039101 4032828.020000100136 60390.589773385 2024-03-21T14:09:16.420471+00:00 19994105.001000050455 28994182.612999990582 28381690.006999969482 4036986.962999939919 60390.589785045 2024-03-21T14:09:17.427846+00:00 19994105.002999901772 28994200.108000010252 28377172.618000030518 4030244.009000062943 60390.589796520 2024-03-21T14:09:18.419349+00:00 19994105.004000071436 28994249.193999990821 28379401.544999960810 4037545.944000000134 60390.589808174 2024-03-21T14:09:19.426228+00:00 19994105.016999959946 28994360.754000011832 28399882.242000099272 4036852.135999999940 60390.589819834 2024-03-21T14:09:20.433603+00:00 19994105.022999998182 28994292.877000000328 28430188.967999938875 4035549.930999999866 60390.589831303 2024-03-21T14:09:21.424611+00:00 19994105.026999998838 28994209.261000011116 28448323.521999999881 4038881.944000000134 60390.589842963 2024-03-21T14:09:22.431986+00:00 19994105.021999999881 28994349.241000000387 28452118.750000000000 4035763.990999999922 60390.589854433 2024-03-21T14:09:23.422993+00:00 19994105.025999989361 28994105.631999969482 28453891.423999991268 4039483.015999998897 60390.589866092 2024-03-21T14:09:24.430368+00:00 19994105.030999999493 28994433.924000021070 28451138.608000010252 4033490.041999998968 60390.589877568 2024-03-21T14:09:25.421871+00:00 19994105.034000009298 28994230.182999968529 28446813.354999989271 4034034.061000001151 60390.589889227 2024-03-21T14:09:26.429247+00:00 19994105.039999991655 28994288.173000041395 28443661.633999999613 4037687.890000001062 60390.589900698 2024-03-21T14:09:27.420254+00:00 19994105.039000000805 28994023.731000009924 28439105.714999999851 4037440.026000001002 60390.589912357 2024-03-21T14:09:28.427629+00:00 19994105.043000008911 28994279.761999960989 28433987.176999989897 4037727.023000001907 60390.589923827 2024-03-21T14:09:29.418636+00:00 19994105.061999980360 28994206.227000001818 28440173.309000018984 4031573.079999998212 60390.589935486 2024-03-21T14:09:30.426011+00:00 19994105.064000010490 28994317.254000011832 28442439.768999990076 4039334.872000000905 60390.589947140 2024-03-21T14:09:31.432891+00:00 19994105.055999990553 28994281.575999978930 28437994.477000001818 4043238.039999999106 60390.589958616 2024-03-21T14:09:32.424394+00:00 19994105.059999998659 28994194.324000000954 28438819.977000001818 4037003.994999996852 60390.589970269 2024-03-21T14:09:33.431273+00:00 19994105.050999999046 28994329.950000051409 28437718.843999978155 4036785.031000003219 60390.589981745 2024-03-21T14:09:34.422776+00:00 19994105.065000001341 28994395.008000019938 28444029.978000041097 4036597.947999998927 60390.589993399 2024-03-21T14:09:35.429655+00:00 19994105.059999998659 28994313.865000009537 28443032.488999959081 4036107.002000004053 60390.590004874 2024-03-21T14:09:36.421158+00:00 19994105.075999978930 28994397.842999938875 28451296.004000011832 4041586.964999989141 60390.590016534 2024-03-21T14:09:37.428533+00:00 19994105.074000000954 28994409.978000041097 28432690.276000019163 4040164.121000006795 60390.590028004 2024-03-21T14:09:38.419541+00:00 19994105.077000018209 28994292.317999958992 28423330.621999979019 4037467.018999993801 60390.590039663 2024-03-21T14:09:39.426916+00:00 19994105.087999999523 28994331.670000080019 28420291.895000040531 4037368.849000006914 60390.590051133 2024-03-21T14:09:40.417923+00:00 19994105.092999991030 28994241.217999938875 28426438.356999989599 4037328.119000003207 60390.590062793 2024-03-21T14:09:41.425299+00:00 19994105.083000000566 28994146.095000028610 28411838.033999919891 4037927.906999989878 60390.590074452 2024-03-21T14:09:42.432674+00:00 19994105.106999989599 28994221.809999939054 28427025.580000039190 4038918.002000004053 60390.590085922 2024-03-21T14:09:43.423681+00:00 19994105.091000020504 28994160.177000049502 28418110.718999978155 4039113.962999999989 60390.590097582 2024-03-21T14:09:44.431056+00:00 19994105.091000020504 28994292.090999960899 28420141.017000079155 4042382.172000005841 60390.590109052 2024-03-21T14:09:45.422063+00:00 19994105.093999978155 28994260.787000060081 28420080.400999899954 4036734.862000002991 60390.590120711 2024-03-21T14:09:46.429438+00:00 19994105.102000001818 28994304.134999990463 28427413.270000100136 4038339.132999985944 60390.590132181 2024-03-21T14:09:47.420446+00:00 19994105.100999951363 28994312.031000021845 28438725.606999989599 4041737.849000006914 60390.590143841 2024-03-21T14:09:48.427821+00:00 19994105.105000019073 28994464.011999960989 28460182.480999950320 4036108.075000002980 60390.590155317 2024-03-21T14:09:49.419324+00:00 19994105.113999959081 28994341.034999970347 28483907.639999989420 4036245.989999995101 60390.590166970 2024-03-21T14:09:50.426203+00:00 19994105.112000111490 28994390.726000070572 28490399.026000019163 4039499.017000005115 60390.590178446 2024-03-21T14:09:51.417706+00:00 19994105.092000011355 28994297.346999999136 28477116.623000029474 4038705.903999983799 60390.590190105 2024-03-21T14:09:52.425082+00:00 19994105.091999888420 28994304.901000000536 28471355.750999931246 4037576.144000024069 60390.590201759 2024-03-21T14:09:53.431961+00:00 19994105.087000008672 28994078.965999990702 28480763.405000090599 4040616.893999993801 60390.590213235 2024-03-21T14:09:54.423464+00:00 19994105.077000018209 28994205.216000009328 28482276.820999979973 4043217.007999985944 60390.590224888 2024-03-21T14:09:55.430343+00:00 19994105.072000030428 28994230.632000010461 28488404.536999940872 4033987.976999998093 60390.590236364 2024-03-21T14:09:56.421847+00:00 19994105.059999939054 28994312.712999999523 28482911.568000078201 4042925.053000003099 60390.590248018 2024-03-21T14:09:57.428726+00:00 19994105.055999990553 28994171.620999988168 28479247.245000001043 4037026.929000020027 60390.590259493 2024-03-21T14:09:58.420229+00:00 19994105.047000050545 28994172.701000008732 28464383.089999910444 4038297.098999977112 60390.590271147 2024-03-21T14:09:59.427108+00:00 19994105.042000059038 28994284.058999989182 28456077.807999998331 4040001.983000009786 60390.590282623 2024-03-21T14:10:00.418611+00:00 19994105.041000008583 28994255.082000020891 28450570.250999990851 4039057.891999990214 60390.590294282 2024-03-21T14:10:01.425986+00:00 19994105.033999919891 28994246.922999981791 28445340.130000010133 4038412.020999997854 60390.590305752 2024-03-21T14:10:02.416994+00:00 19994105.040000081062 28994252.032999988645 28450143.190000001341 4040818.131000012159 60390.590317412 2024-03-21T14:10:03.424369+00:00 19994105.040999889374 28994385.851000010967 28453653.946000009775 4037409.942999988794 60390.590329065 2024-03-21T14:10:04.431248+00:00 19994105.044000029564 28994337.340000029653 28463404.594999998808 4042443.947000027169 60390.590340541 2024-03-21T14:10:05.422751+00:00 19994105.050999999046 28994457.861000001431 28474737.312999989837 4037941.083999990951 60390.590352195 2024-03-21T14:10:06.429630+00:00 19994105.047000050545 28994197.833999991417 28468886.726000010967 4042495.997999995947 60390.590363671 2024-03-21T14:10:07.421134+00:00 19994105.046000000089 28994278.005999978632 28462211.923999968916 4037177.984999984968 60390.590375324 2024-03-21T14:10:08.428013+00:00 19994105.049000021070 28994272.121999979019 28448816.571000039577 4038212.904000014067 60390.590386800 2024-03-21T14:10:09.419516+00:00 19994105.057999968529 28994454.983000040054 28448088.226000010967 4037539.060000001919 60390.590398454 2024-03-21T14:10:10.426395+00:00 19994105.064999941736 28994253.031000021845 28435509.185999989510 4035918.005999981891 60390.590409929 2024-03-21T14:10:11.417898+00:00 19994105.069000009447 28994206.849999900907 28422199.548999968916 4038074.073000013828 60390.590421583 2024-03-21T14:10:12.424778+00:00 19994105.092000011355 28994304.968000050634 28428668.731000009924 4034293.974999994040 60390.590433243 2024-03-21T14:10:13.432153+00:00 19994105.098000049591 28994237.162999991328 28433617.212999999523 4039688.941000015009 60390.590444712 2024-03-21T14:10:14.423160+00:00 19994105.108999971300 28994406.595000028610 28454485.852999988943 4042288.986000000965 60390.590456372 2024-03-21T14:10:15.430535+00:00 19994105.114000000060 28994315.138999938965 28480385.596000019461 4037381.019999980927 60390.590467842 2024-03-21T14:10:16.421542+00:00 19994105.105999998748 28994304.193000078201 28499243.666000008583 4039962.951000005007 60390.590479502 2024-03-21T14:10:17.428918+00:00 19994105.110999990255 28994306.056999921799 28502217.413999971002 4039380.098000019789 60390.590490971 2024-03-21T14:10:18.419925+00:00 19994105.103000000119 28994525.145000100136 28500302.018000010401 4043951.946999996901 60390.590502631 2024-03-21T14:10:19.427300+00:00 19994105.089999999851 28994244.013999938965 28491310.057000041008 4039595.042999982834 60390.590514107 2024-03-21T14:10:20.418803+00:00 19994105.094000000507 28994305.661000009626 28489097.059999939054 4036576.969999998808 60390.590525760 2024-03-21T14:10:21.425682+00:00 19994105.110000010580 28994295.182999968529 28485803.564000010490 4038381.062000005972 60390.590537236 2024-03-21T14:10:22.417186+00:00 19994105.129999998957 28994221.218999978155 28473417.759999990463 4041426.048000007868 60390.590548890 2024-03-21T14:10:23.424065+00:00 19994105.148999989033 28994280.846999999136 28467136.411000009626 4038729.844999969006 60390.590560549 2024-03-21T14:10:24.431440+00:00 19994105.162000000477 28994269.724000100046 28474395.068000078201 4040220.026000022888 60390.590572025 2024-03-21T14:10:25.422943+00:00 19994105.171000000089 28994398.158999919891 28484423.427999969572 4040057.102999985218 60390.590583678 2024-03-21T14:10:26.429822+00:00 19994105.164999991655 28994186.981000069529 28498210.065999981016 4038751.888000010978 60390.590595154 2024-03-21T14:10:27.421325+00:00 19994105.184999998659 28994235.987999919802 28528099.347999930382 4042174.935999989975 60390.590606808 2024-03-21T14:10:28.428204+00:00 19994105.171000000089 28994241.881999999285 28550979.161000009626 4038719.100000023842 60390.590618283 2024-03-21T14:10:29.419708+00:00 19994105.166000008583 28994296.855000000447 28558683.113000039011 4041808.731000006199 60390.590629943 2024-03-21T14:10:30.427083+00:00 19994105.166999999434 28994226.254999998957 28566528.172999981791 4037518.282999991905 60390.590641413 2024-03-21T14:10:31.418090+00:00 19994105.167999979109 28994259.910999998450 28569071.746999979019 4039869.976999998093 60390.590653073 2024-03-21T14:10:32.425465+00:00 19994105.150000039488 28994182.181000009179 28560934.039000030607 4036928.980000019073 60390.590664542 2024-03-21T14:10:33.416473+00:00 19994105.145999971777 28994203.952999979258 28553037.547000050545 4044052.091999948025 60390.590676202 2024-03-21T14:10:34.423848+00:00 19994105.153000000864 28994289.985000010580 28548188.097999930382 4041085.881000041962 60390.590687856 2024-03-21T14:10:35.430727+00:00 19994105.147000011057 28994181.919999990612 28549257.940000060946 4040677.117999970913 60390.590699331 2024-03-21T14:10:36.422229+00:00 19994105.153000000864 28994415.142000019550 28544590.383000019938 4044163.953000009060 60390.590710985 2024-03-21T14:10:37.429109+00:00 19994105.148999989033 28994188.958000000566 28545555.135000001639 4043494.010999978054 60390.590722461 2024-03-21T14:10:38.420612+00:00 19994105.143999990076 28994242.011999960989 28547426.797999989241 4043053.000000000000 60390.590734120 2024-03-21T14:10:39.427988+00:00 19994105.137000020593 28994283.878000020981 28545260.186000000685 4043519.957000017166 60390.590745590 2024-03-21T14:10:40.418995+00:00 19994105.137000020593 28994105.925000008196 28538657.785000000149 4044444.933000028133 60390.590757250 2024-03-21T14:10:41.426370+00:00 19994105.137999951839 28994358.102000001818 28522471.335999999195 4040210.080999969970 60390.590768720 2024-03-21T14:10:42.417377+00:00 19994105.146000031382 28994262.074999991804 28512367.494000021368 4039454.994000018109 60390.590780379 2024-03-21T14:10:43.424752+00:00 19994105.154999971390 28994301.032999988645 28505334.780000001192 4042661.980000019073 60390.590792033 2024-03-21T14:10:44.431632+00:00 19994105.175000071526 28994394.171000000089 28500103.646999981254 4041793.134999989998 60390.590803509 2024-03-21T14:10:45.423135+00:00 19994105.182999968529 28994063.055000010878 28498225.905000030994 4040822.006999969017 60390.590815162 2024-03-21T14:10:46.430014+00:00 19994105.204999919981 28994176.801999989897 28521453.237999979407 4042891.951000034809 60390.590826638 2024-03-21T14:10:47.421517+00:00 19994105.230000019073 28994304.853000041097 28584721.341000020504 4046061.884000002872 60390.590838297 2024-03-21T14:10:48.428892+00:00 19994105.217000011355 28994292.227999929339 28618844.671000000089 4039499.002999960911 60390.590849767 2024-03-21T14:10:49.419900+00:00 19994105.223000049591 28994311.610000010580 28645151.552999969572 4046010.030000030994 60390.590861427 2024-03-21T14:10:50.427275+00:00 19994105.220000028610 28994379.302000049502 28656840.027000010014 4042990.118999958038 60390.590872897 2024-03-21T14:10:51.418282+00:00 19994105.229999899864 28994217.929999951273 28661157.413999971002 4040003.915000020992 60390.590884556 2024-03-21T14:10:52.425657+00:00 19994105.232000108808 28994173.966000080109 28670256.501000050455 4045547.000999987125 60390.590896026 2024-03-21T14:10:53.416664+00:00 19994105.225999951363 28994276.975999951363 28657324.813999950886 4046651.013999999035 60390.590907685 2024-03-21T14:10:54.424039+00:00 19994105.221999999136 28994199.167000059038 28645606.574000060558 4042223.003000020981 60390.590919339 2024-03-21T14:10:55.430919+00:00 19994105.228999968618 28994222.854999899864 28638914.303999900818 4042997.964999973774 60390.590930809 2024-03-21T14:10:56.421926+00:00 19994105.228999968618 28994274.986000061035 28605618.085000038147 4039554.043000041973 60390.590942468 2024-03-21T14:10:57.429301+00:00 19994105.221999999136 28994230.052999969572 28573066.809000018984 4044697.851000010967 60390.590953939 2024-03-21T14:10:58.420311+00:00 19994105.223000049591 28994324.942000031471 28561993.121000051498 4043969.100999950897 60390.590965598 2024-03-21T14:10:59.427684+00:00 19994105.230999950320 28994108.062000039965 28566705.572999950498 4039502.025000036228 60390.590977074 2024-03-21T14:11:00.419187+00:00 19994105.236999988556 28994251.050999999046 28574723.855999950320 4044962.043999969959 60390.590988728 2024-03-21T14:11:01.426067+00:00 19994105.165000081062 28994220.995999928564 28530875.690000060946 4041355.884000002872 60390.591000204 2024-03-21T14:11:02.417569+00:00 19994105.212000008672 28994391.758000019938 28565128.526000019163 4042501.016000031959 60390.591011863 2024-03-21T14:11:03.424945+00:00 19994105.237999919802 28994244.269999980927 28586080.582000020891 4042444.084999979008 60390.591023333 2024-03-21T14:11:04.415952+00:00 19994105.253000020981 28994232.042000059038 28584639.479999899864 4042354.976000010967 60390.591034992 2024-03-21T14:11:05.423327+00:00 19994105.241999980062 28994209.953000001609 28587206.264000058174 4038837.973999977112 60390.591046646 2024-03-21T14:11:06.430206+00:00 19994105.235000010580 28994269.050000000745 28586337.174999948591 4046324.036000012886 60390.591058122 2024-03-21T14:11:07.421709+00:00 19994105.246000051498 28994336.865000009537 28589580.718000050634 4044760.941999971867 60390.591069775 2024-03-21T14:11:08.428589+00:00 19994105.245000001043 28994248.993999991566 28575502.544999960810 4044154.017000020016 60390.591081251 2024-03-21T14:11:09.420091+00:00 19994105.243000000715 28994417.043000008911 28577596.151000019163 4036800.907999991905 60390.591092905 2024-03-21T14:11:10.426971+00:00 19994105.252000000328 28994081.991000000387 28573507.317000031471 4043038.064000010025 60390.591104380 2024-03-21T14:11:11.418474+00:00 19994105.254000000656 28994238.055999990553 28563975.978999968618 4041131.054000020027 60390.591116034 2024-03-21T14:11:12.425353+00:00 19994105.263999998569 28994348.967999991030 28568008.322000030428 4037717.995999991894 60390.591127510 2024-03-21T14:11:13.416856+00:00 19994105.258999999613 28994354.132000029087 28591973.300999999046 4043069.015999972820 60390.591139164 2024-03-21T14:11:14.423736+00:00 19994105.280999999493 28994318.819999989122 28638245.971000000834 4045699.955000042915 60390.591150823 2024-03-21T14:11:15.431111+00:00 19994105.296999990940 28994376.955999970436 28669633.153999999166 4043156.056999980938 60390.591162299 2024-03-21T14:11:16.422614+00:00 19994105.304000020027 28994269.324999991804 28684448.019000001252 4050805.892000020016 60390.591173952 2024-03-21T14:11:17.429493+00:00 19994105.293999999762 28994349.912000000477 28689834.307000000030 4045055.007999957073 60390.591185423 2024-03-21T14:11:18.420501+00:00 19994105.295999970287 28994267.943000018597 28704357.131999999285 4044652.103000044823 60390.591197082 2024-03-21T14:11:19.427876+00:00 19994105.296000000089 28994316.962999999523 28709426.326000008732 4053376.025999962818 60390.591208558 2024-03-21T14:11:20.419379+00:00 19994105.285000000149 28994245.763999998569 28700712.629000011832 4048256.986999989022 60390.591220211 2024-03-21T14:11:21.426258+00:00 19994105.273000031710 28994219.086000028998 28686815.879000011832 4048064.947000027169 60390.591231687 2024-03-21T14:11:22.417761+00:00 19994105.274999979883 28994286.356999989599 28681660.004999998957 4046041.911000012886 60390.591243346 2024-03-21T14:11:23.425136+00:00 19994105.274999979883 28994240.552000049502 28672562.517000019550 4049307.098999977112 60390.591254816 2024-03-21T14:11:24.416144+00:00 19994105.280000030994 28994268.810999989510 28663650.640999969095 4048883.010999978054 60390.591266470 2024-03-21T14:11:25.423023+00:00 19994105.305999990553 28994316.396999958903 28664239.603999968618 4047412.907000004780 60390.591278130 2024-03-21T14:11:26.430398+00:00 19994105.314000010490 28994318.878999948502 28645244.927000049502 4044949.118000030983 60390.591289605 2024-03-21T14:11:27.421901+00:00 19994105.315999981016 28994191.145000100136 28630595.072999950498 4044583.967000008095 60390.591301259 2024-03-21T14:11:28.428780+00:00 19994105.315999981016 28994149.079999919981 28625319.951000031084 4045600.009999989998 60390.591312735 2024-03-21T14:11:29.420284+00:00 19994105.318000018597 28994156.805999990553 28631063.555000010878 4048327.971000016201 60390.591324389 2024-03-21T14:11:30.427163+00:00 19994105.317000031471 28994250.942000031471 28630524.126999970526 4046702.055000007153 60390.591335864 2024-03-21T14:11:31.418666+00:00 19994105.331999961287 28994351.143000010401 28639700.096000019461 4045371.904999970924 60390.591347518 2024-03-21T14:11:32.425545+00:00 19994105.332000020891 28994256.914000030607 28637581.221999999136 4044939.082999945153 60390.591358994 2024-03-21T14:11:33.417049+00:00 19994105.336000028998 28994252.324999928474 28642298.965000029653 4049126.000000000000 60390.591370647 2024-03-21T14:11:34.423928+00:00 19994105.337999999523 28994126.559000018984 28634590.782999988645 4044900.958000063896 60390.591382307 2024-03-21T14:11:35.431303+00:00 19994105.328999999911 28994309.143000010401 28628100.350999951363 4039810.985000013839 60390.591393783 2024-03-21T14:11:36.422806+00:00 19994105.315999981016 28994352.123999949545 28634575.527000069618 4045986.036000012886 60390.591405436 2024-03-21T14:11:37.429685+00:00 19994105.291999939829 28994316.868000030518 28623154.684999939054 4040852.997999907006 60390.591416912 2024-03-21T14:11:38.421188+00:00 19994105.293000098318 28994115.138000011444 28614964.945000048727 4043645.918000102043 60390.591428566 2024-03-21T14:11:39.428068+00:00 19994105.296000000089 28994190.884000059217 28610140.442999958992 4045405.110999941826 60390.591440042 2024-03-21T14:11:40.419571+00:00 19994105.289999961853 28994104.088999990374 28607812.105999950320 4048141.057000041008 60390.591451701 2024-03-21T14:11:41.426946+00:00 19994105.273999929428 28994303.811999920756 28611397.782000061125 4043136.804999948014 60390.591463171 2024-03-21T14:11:42.417954+00:00 19994105.265000101179 28994216.135000001639 28613971.733999971300 4047041.073000072967 60390.591474830 2024-03-21T14:11:43.425329+00:00 19994105.251999970526 28994228.925999999046 28619331.422999981791 4038632.107999920845 60390.591486300 2024-03-21T14:11:44.416335+00:00 19994105.245999928564 28994380.234000001103 28635463.274999979883 4042077.960000038147 60390.591497960 2024-03-21T14:11:45.423711+00:00 19994105.252000089735 28994213.616999998689 28645915.569000009447 4050581.893999934196 60390.591509613 2024-03-21T14:11:46.430590+00:00 19994105.247999910265 28994280.037999998778 28669380.642000079155 4043858.006000041962 60390.591521089 2024-03-21T14:11:47.422093+00:00 19994105.254999998957 28994238.088999990374 28687267.389999989420 4044541.034000039101 60390.591532748 2024-03-21T14:11:48.429468+00:00 19994105.257000088692 28994328.842000011355 28688280.610000010580 4043179.996999979019 60390.591544218 2024-03-21T14:11:49.420476+00:00 19994105.259999990463 28994295.487000018358 28695093.294999960810 4045785.042000054847 60390.591555878 2024-03-21T14:11:50.427851+00:00 19994105.253000020981 28994116.914000000805 28689856.343999978155 4045288.940999985207 60390.591567353 2024-03-21T14:11:51.419354+00:00 19994105.245999928564 28994360.875999990851 28684721.304000020027 4045583.003999948967 60390.591579007 2024-03-21T14:11:52.426233+00:00 19994105.254999998957 28994287.786000009626 28687851.096999999136 4046857.054000020027 60390.591590483 2024-03-21T14:11:53.417736+00:00 19994105.256999969482 28994159.347999989986 28685804.423000000417 4042786.085999966133 60390.591602137 2024-03-21T14:11:54.424616+00:00 19994105.259000059217 28994343.795000020415 28680002.666999999434 4040961.004999995232 60390.591613613 2024-03-21T14:11:55.416119+00:00 19994105.254999998957 28994343.072999950498 28676397.057999998331 4044162.919000030030 60390.591625272 2024-03-21T14:11:56.423494+00:00 19994105.256000038236 28994318.145000040531 28679679.689000010490 4044781.003999948967 60390.591636925 2024-03-21T14:11:57.430373+00:00 19994105.265999909490 28994287.541000008583 28685004.557000011206 4044985.962000011932 60390.591648401 2024-03-21T14:11:58.421876+00:00 19994105.264999989420 28994302.127999961376 28680799.046999990940 4042260.952000021935 60390.591660055 2024-03-21T14:11:59.428755+00:00 19994105.274000048637 28994214.778000000864 28688037.984000001103 4048634.044000030030 60390.591671531 2024-03-21T14:12:00.420258+00:00 19994105.261000040919 28994430.367000039667 28689425.815000001341 4044144.018000007141 60390.591683185 2024-03-21T14:12:01.427138+00:00 19994105.268999930471 28994222.852000001818 28696467.031000021845 4042363.945999979973 60390.591694660 2024-03-21T14:12:02.418641+00:00 19994105.282000001520 28994286.116999980062 28695720.926999989897 4047745.085999966133 60390.591706320 2024-03-21T14:12:03.426016+00:00 19994105.274999998510 28994420.883999940008 28680039.086000028998 4040495.962000011932 60390.591717790 2024-03-21T14:12:04.417023+00:00 19994105.269000001252 28994249.086000081152 28660994.229999959469 4046784.050999999046 60390.591729449 2024-03-21T14:12:05.424399+00:00 19994105.265000000596 28994159.986999988556 28665759.221999999136 4045726.896000028122 60390.591740919 2024-03-21T14:12:06.415406+00:00 19994105.263000000268 28994200.136999960989 28672778.116999980062 4046057.054000020027 60390.591752579 2024-03-21T14:12:07.422781+00:00 19994105.255000010133 28994325.861999988556 28668044.897999998182 4046769.991999983788 60390.591764232 2024-03-21T14:12:08.429660+00:00 19994105.253000009805 28994344.727000001818 28660657.943000018597 4046146.960000038147 60390.591775708 2024-03-21T14:12:09.421163+00:00 19994105.253999978304 28994209.092000011355 28658596.654999971390 4041849.090999960899 60390.591787367 2024-03-21T14:12:10.428538+00:00 19994105.247999999672 28994398.095999959856 28644224.694000009447 4044396.955999969970 60390.591798837 2024-03-21T14:12:11.419546+00:00 19994105.249000009149 28994356.955000039190 28628738.945000048727 4047813.952000021935 60390.591810497 2024-03-21T14:12:12.426921+00:00 19994105.256999999285 28994091.325000051409 28635465.717000011355 4044592.988000034820 60390.591821967 2024-03-21T14:12:13.417928+00:00 19994105.254000011832 28994315.935999989510 28633921.044999960810 4045892.097999929916 60390.591833626 2024-03-21T14:12:14.425303+00:00 19994105.241000000387 28994300.834999918938 28626258.825000051409 4043741.943000078201 60390.591845096 2024-03-21T14:12:15.416310+00:00 19994105.243000000715 28994408.074000000954 28625314.084999918938 4043803.030999898911 60390.591856756 2024-03-21T14:12:16.423686+00:00 19994105.242999970913 28994283.993000030518 28629090.772000070661 4048952.923000096809 60390.591868231 2024-03-21T14:12:17.415189+00:00 19994105.249000009149 28994095.952000018209 28628581.532999988645 4043381.049999951851 60390.591879891 2024-03-21T14:12:18.422564+00:00 19994105.248000029474 28994244.062000039965 28633069.569999929518 4042319.963999987114 60390.591891544 2024-03-21T14:12:19.429443+00:00 19994105.260999981314 28994365.052999999374 28637954.119000080973 4049364.087000011932 60390.591903020 2024-03-21T14:12:20.420946+00:00 19994105.261000040919 28994237.008000008762 28643843.853999968618 4042672.975000023842 60390.591914674 2024-03-21T14:12:21.427826+00:00 19994105.283999979496 28994369.076999988407 28651782.840000029653 4042885.957999945153 60390.591926150 2024-03-21T14:12:22.419329+00:00 19994105.255999978632 28994170.006999999285 28630583.077999949455 4049017.050999999046 60390.591937803 2024-03-21T14:12:23.426208+00:00 19994105.271000031382 28994324.707999989390 28627104.802000049502 4046783.009999989998 60390.591949279 2024-03-21T14:12:24.417711+00:00 19994105.270999971777 28994157.137000020593 28623327.529999971390 4040577.943000078201 60390.591960933 2024-03-21T14:12:25.424591+00:00 19994105.293000038713 28994334.743999991566 28623192.971999999136 4045568.993999958038 60390.591972408 2024-03-21T14:12:26.416094+00:00 19994105.304999951273 28994339.298000011593 28619169.289999961853 4040024.004000068177 60390.591984068 2024-03-21T14:12:27.423469+00:00 19994105.296000000089 28994350.860999971628 28600876.496999979019 4044410.997999907006 60390.591995722 2024-03-21T14:12:28.430348+00:00 19994105.308000031859 28994181.198000010103 28606620.582000020891 4042366.940999985207 60390.592007197 2024-03-21T14:12:29.421851+00:00 19994105.327000018209 28994339.169000029564 28623722.938999999315 4047058.050000071991 60390.592018851 2024-03-21T14:12:30.428731+00:00 19994105.327999949455 28994179.579999979585 28623971.588000010699 4047946.092999935150 60390.592030327 2024-03-21T14:12:31.420234+00:00 19994105.330000039190 28994329.179000020027 28628010.947000000626 4047141.874000072014 60390.592041980 2024-03-21T14:12:32.427113+00:00 19994105.335999969393 28994280.962999999523 28630226.006999999285 4046613.013999938965 60390.592053456 2024-03-21T14:12:33.418616+00:00 19994105.330000039190 28994238.141999959946 28629545.668999999762 4044829.993000030983 60390.592065115 2024-03-21T14:12:34.425991+00:00 19994105.337000008672 28994247.916000008583 28628050.462999999523 4047624.128000020981 60390.592076586 2024-03-21T14:12:35.416999+00:00 19994105.319999929518 28994263.113000039011 28622425.814000010490 4046130.917999982834 60390.592088245 2024-03-21T14:12:36.424374+00:00 19994105.315999981016 28994289.919999960810 28618076.138999998569 4039951.942999958992 60390.592099715 2024-03-21T14:12:37.415381+00:00 19994105.308000091463 28994189.786000009626 28614857.212999999523 4044997.116999983788 60390.592111374 2024-03-21T14:12:38.422756+00:00 19994105.285999890417 28994235.585999969393 28598102.685999989510 4046777.952000021935 60390.592123028 2024-03-21T14:12:39.429635+00:00 19994105.297000050545 28994255.248000029474 28610310.690000001341 4043276.009999989998 60390.592134504 2024-03-21T14:12:40.421138+00:00 19994105.304000020027 28994300.320000048727 28611911.727999988943 4045537.898000001907 60390.592146163 2024-03-21T14:12:41.428514+00:00 19994105.317999958992 28994381.959999918938 28610918.342999991030 4046030.994000076782 60390.592157634 2024-03-21T14:12:42.419521+00:00 19994105.307999968529 28994368.045000080019 28606792.930999990553 4042827.110999941826 60390.592169293 2024-03-21T14:12:43.426896+00:00 19994105.327000018209 28994122.069999929518 28634050.900000039488 4049968.003000020981 60390.592180768 2024-03-21T14:12:44.418399+00:00 19994105.343000050634 28994248.687000039965 28648812.004999998957 4045887.037999988068 60390.592192422 2024-03-21T14:12:45.425279+00:00 19994105.345000028610 28994280.258999940008 28666533.375999990851 4048901.971000074875 60390.592203898 2024-03-21T14:12:46.416782+00:00 19994105.365999940783 28994240.867000099272 28698233.688000019640 4046189.918999909889 60390.592215558 2024-03-21T14:12:47.424157+00:00 19994105.365000009537 28994369.919999960810 28725313.772999998182 4048160.054000020027 60390.592227027 2024-03-21T14:12:48.415164+00:00 19994105.366000059992 28994291.212999939919 28747795.059999939054 4044470.027999997139 60390.592238687 2024-03-21T14:12:49.422539+00:00 19994105.373999949545 28994166.865000009537 28768391.879000071436 4042882.924000024796 60390.592250341 2024-03-21T14:12:50.429418+00:00 19994105.384999990463 28994266.165000081062 28778949.603999968618 4050888.125000000000 60390.592261816 2024-03-21T14:12:51.420922+00:00 19994105.396000031382 28994375.830999970436 28782591.041000008583 4048195.891000031959 60390.592273470 2024-03-21T14:12:52.427801+00:00 19994105.394999980927 28994280.161000009626 28778440.495000001043 4050133.000999927986 60390.592284946 2024-03-21T14:12:53.419304+00:00 19994105.389000058174 28994137.995999928564 28761328.865000009537 4045304.949000000954 60390.592296605 2024-03-21T14:12:54.426679+00:00 19994105.389999989420 28994127.721000079066 28742059.062999960035 4050756.077000021935 60390.592308075 2024-03-21T14:12:55.417687+00:00 19994105.388999938965 28994181.182999968529 28729794.149000048637 4045351.006000041962 60390.592319734 2024-03-21T14:12:56.425062+00:00 19994105.394000001252 28994315.092000000179 28732714.546999931335 4045057.116999983788 60390.592331210 2024-03-21T14:12:57.416565+00:00 19994105.392999999225 28994232.006999991834 28727273.325999978930 4043213.810999989975 60390.592342864 2024-03-21T14:12:58.423444+00:00 19994105.386000011116 28994177.168999999762 28715528.300000071526 4046650.059999942780 60390.592354340 2024-03-21T14:12:59.414947+00:00 19994105.385999988765 28994363.939000010490 28711665.314999941736 4045654.091000080109 60390.592365999 2024-03-21T14:13:00.422323+00:00 19994105.383000001311 28994114.008000001311 28704663.313000079244 4043984.896000028122 60390.592377653 2024-03-21T14:13:01.429202+00:00 19994105.368000000715 28994209.901999980211 28676273.894999980927 4045015.962999939919 60390.592389129 2024-03-21T14:13:02.420705+00:00 19994105.364000011235 28994108.982000019401 28661378.424999948591 4043623.082000017166 60390.592400782 2024-03-21T14:13:03.427584+00:00 19994105.338999990374 28994424.873999979347 28642659.405000090599 4044756.074999928009 60390.592412258 2024-03-21T14:13:04.419087+00:00 19994105.328999999911 28994376.118000030518 28652482.795999880880 4043351.910000085831 60390.592423912 2024-03-21T14:13:05.425967+00:00 19994105.309999998659 28994195.137999951839 28657798.692000031471 4045510.972999929916 60390.592435387 2024-03-21T14:13:06.417470+00:00 19994105.300000008196 28994241.724000040442 28681702.540000081062 4045715.006000041962 60390.592447047 2024-03-21T14:13:07.424845+00:00 19994105.301999989897 28994385.102999988943 28690387.429000001401 4043701.023000001907 60390.592458517 2024-03-21T14:13:08.415851+00:00 19994105.303000029176 28994256.995999988168 28693880.893999990076 4046215.986999989022 60390.592470177 2024-03-21T14:13:09.423227+00:00 19994105.305999990553 28994407.930000010878 28673645.677000001073 4046293.965999960899 60390.592481646 2024-03-21T14:13:10.414235+00:00 19994105.297999981791 28994351.022000011057 28651872.227000001818 4048363.096000074875 60390.592493306 2024-03-21T14:13:11.421610+00:00 19994105.301999989897 28994334.987999979407 28641435.085999999195 4041533.927999972831 60390.592504965 2024-03-21T14:13:12.428985+00:00 19994105.282000008970 28994316.918000038713 28628574.378000020981 4045782.976999998093 60390.592516435 2024-03-21T14:13:13.419992+00:00 19994105.294000029564 28994315.218999978155 28633579.464999999851 4046430.042999982834 60390.592528095 2024-03-21T14:13:14.427367+00:00 19994105.287000000477 28994150.596000019461 28630596.178999990225 4043288.032000064850 60390.592539570 2024-03-21T14:13:15.418870+00:00 19994105.287999991328 28994316.325999978930 28626214.316000010818 4046059.860999941826 60390.592551224 2024-03-21T14:13:16.425749+00:00 19994105.293999969959 28994264.070999979973 28618684.080999970436 4045732.120000004768 60390.592562700 2024-03-21T14:13:17.417253+00:00 19994105.314000010490 28994253.881000038236 28613944.378000020981 4047368.014000058174 60390.592574353 2024-03-21T14:13:18.424132+00:00 19994105.328000009060 28994260.095999959856 28621194.222999989986 4043750.928999900818 60390.592585829 2024-03-21T14:13:19.415635+00:00 19994105.337000008672 28994301.124000068754 28628973.629999998957 4042040.022000073921 60390.592597483 2024-03-21T14:13:20.422514+00:00 19994105.329999979585 28994264.800999999046 28639081.031000021845 4045528.044999957085 60390.592608958 2024-03-21T14:13:21.414018+00:00 19994105.366999980062 28994261.164999961853 28661855.618999961764 4043462.991000055801 60390.592620618 2024-03-21T14:13:22.421393+00:00 19994105.365000009537 28994167.903000000864 28670468.346999999136 4038582.898999928962 60390.592632272 2024-03-21T14:13:23.428272+00:00 19994105.363000039011 28994276.998999949545 28668994.132000029087 4042334.095000029076 60390.592643747 2024-03-21T14:13:24.419775+00:00 19994105.360000010580 28994239.024000048637 28665883.678999960423 4041989.026000022888 60390.592655401 2024-03-21T14:13:25.426654+00:00 19994105.360999941826 28994178.004999998957 28661865.166000008583 4044129.975999950897 60390.592666877 2024-03-21T14:13:26.418157+00:00 19994105.358000040054 28994273.003000020981 28660169.636000040919 4043485.006999969017 60390.592678536 2024-03-21T14:13:27.425533+00:00 19994105.360000010580 28994246.763000011444 28655975.003000020981 4047777.902999997139 60390.592690006 2024-03-21T14:13:28.416540+00:00 19994105.350999951363 28994275.156000021845 28644803.455999970436 4042506.077000021935 60390.592701666 2024-03-21T14:13:29.423914+00:00 19994105.340999960899 28994297.034999970347 28637186.064000010490 4046246.943000078201 60390.592713136 2024-03-21T14:13:30.414922+00:00 19994105.341000080109 28994232.014999989420 28641827.011000040919 4044526.072999954224 60390.592724795 2024-03-21T14:13:31.422298+00:00 19994105.340999960899 28994238.988000039011 28643395.459999918938 4044000.911000012886 60390.592736455 2024-03-21T14:13:32.429674+00:00 19994105.338999990374 28993987.028000000864 28636195.682000041008 4043005.006999969017 60390.592747924 2024-03-21T14:13:33.420680+00:00 19994105.328999999911 28994304.960999999195 28631435.284999970347 4042655.024000049103 60390.592759584 2024-03-21T14:13:34.428055+00:00 19994105.322000030428 28994182.260000001639 28630115.369000080973 4047391.097000002861 60390.592771054 2024-03-21T14:13:35.419062+00:00 19994105.338000059128 28994380.011999990791 28635852.468999978155 4040939.940999985207 60390.592782713 2024-03-21T14:13:36.426437+00:00 19994105.340999960899 28994353.545000001788 28636733.212999939919 4042374.883999944199 60390.592794189 2024-03-21T14:13:37.417941+00:00 19994105.338999990374 28994249.172000009567 28643367.634999990463 4045629.050999999046 60390.592805843 2024-03-21T14:13:38.424820+00:00 19994105.346999999136 28994351.000999990851 28664038.445999979973 4047986.032999991905 60390.592817319 2024-03-21T14:13:39.416323+00:00 19994105.350000020117 28994369.209000021219 28695760.549000021070 4042439.011000037193 60390.592828978 2024-03-21T14:13:40.423698+00:00 19994105.355000019073 28994161.754999998957 28737207.718000050634 4043774.095000029076 60390.592840448 2024-03-21T14:13:41.414705+00:00 19994105.363999959081 28994412.047999981791 28762461.779999971390 4045807.919000030030 60390.592852107 2024-03-21T14:13:42.422080+00:00 19994105.370000001043 28994236.866000000387 28787554.147999998182 4054010.059999942780 60390.592863761 2024-03-21T14:13:43.428960+00:00 19994105.370999928564 28994192.877000030130 28799557.491000059992 4039953.956999999937 60390.592875237 2024-03-21T14:13:44.420463+00:00 19994105.367000099272 28994182.536000009626 28806278.173999998719 4044692.998999999836 60390.592886890 2024-03-21T14:13:45.427342+00:00 19994105.354999899864 28994243.804999951273 28786465.513999998569 4046615.978999998886 60390.592898366 2024-03-21T14:13:46.418845+00:00 19994105.372000098228 28994216.900000039488 28791054.993000000715 4042892.121000001207 60390.592910026 2024-03-21T14:13:47.426220+00:00 19994105.375999931246 28994259.254000011832 28798967.418999999762 4049161.842999998014 60390.592921495 2024-03-21T14:13:48.417228+00:00 19994105.391000028700 28994321.597999989986 28830428.438999999315 4047226.017999999225 60390.592933155 2024-03-21T14:13:49.424603+00:00 19994105.406999949366 28994423.200999978930 28857834.601000010967 4048873.995000001043 60390.592944625 2024-03-21T14:13:50.415610+00:00 19994105.396000001580 28994366.835000038147 28861350.241999980062 4046263.066000000108 60390.592956285 2024-03-21T14:13:51.422985+00:00 19994105.401000000536 28994259.221000019461 28872680.161000009626 4051711.963999997824 60390.592967760 2024-03-21T14:13:52.414489+00:00 19994105.408999990672 28994213.200999978930 28893656.035999979824 4049483.035000003874 60390.592979414 2024-03-21T14:13:53.421368+00:00 19994105.402000010014 28994291.615000009537 28904069.738000039011 4045667.001999997068 60390.592991074 2024-03-21T14:13:54.428743+00:00 19994105.405999988317 28994349.031000021845 28894303.591999951750 4050394.045000001788 60390.593002543 2024-03-21T14:13:55.419750+00:00 19994105.401999998838 28994279.875999931246 28877199.673000041395 4050584.960000000894 60390.593014203 2024-03-21T14:13:56.427126+00:00 19994105.410000000149 28994098.143000010401 28876021.756999969482 4047094.902999997139 60390.593025673 2024-03-21T14:13:57.418132+00:00 19994105.403000030667 28994177.022000070661 28856562.141000028700 4044947.015000001062 60390.593037332 2024-03-21T14:13:58.425508+00:00 19994105.398999989033 28994299.001999970526 28837267.528000000864 4047768.141000003088 60390.593048808 2024-03-21T14:13:59.417010+00:00 19994105.403999980539 28994300.057999968529 28822260.976000010967 4047273.913000002969 60390.593060462 2024-03-21T14:14:00.423890+00:00 19994105.390999998897 28994274.787000060081 28817628.519999980927 4049509.930999993812 60390.593071938 2024-03-21T14:14:01.415393+00:00 19994105.399000018835 28994425.122999910265 28831412.323000010103 4046535.004000008106 60390.593083597 2024-03-21T14:14:02.422768+00:00 19994105.395000010729 28994141.897999998182 28834522.027000010014 4050416.114999995101 60390.593095067 2024-03-21T14:14:03.413776+00:00 19994105.400999959558 28994141.185000058264 28867253.276000019163 4052277.896999999881 60390.593106726 2024-03-21T14:14:04.421151+00:00 19994105.405000030994 28994400.817000031471 28872976.363999959081 4053941.011999994982 60390.593118380 2024-03-21T14:14:05.428030+00:00 19994105.403999980539 28994210.971999999136 28875394.557999968529 4051710.991999999154 60390.593129856 2024-03-21T14:14:06.419533+00:00 19994105.399999979883 28994219.335999969393 28862216.495000001043 4047021.002000004053 60390.593141509 2024-03-21T14:14:07.426412+00:00 19994105.396000031382 28994176.809000018984 28845745.358999971300 4049851.067000002135 60390.593152985 2024-03-21T14:14:08.417916+00:00 19994105.385999981314 28994232.121999979019 28808496.496000051498 4047369.950000002980 60390.593164645 2024-03-21T14:14:09.425291+00:00 19994105.383999999613 28994145.692999958992 28787242.899000048637 4051152.026999995112 60390.593176114 2024-03-21T14:14:10.416298+00:00 19994105.379999998957 28994246.888999998569 28767463.087999939919 4045766.991999999154 60390.593187774 2024-03-21T14:14:11.423673+00:00 19994105.382000029087 28994420.307999998331 28764393.828999999911 4047842.040000007022 60390.593199244 2024-03-21T14:14:12.414681+00:00 19994105.375000000000 28994209.118999999017 28761914.978000041097 4050217.974999994040 60390.593210903 2024-03-21T14:14:13.422056+00:00 19994105.366999980062 28994281.771999999881 28758257.700999978930 4049765.919000000227 60390.593222373 2024-03-21T14:14:14.413063+00:00 19994105.377000030130 28994254.140999998897 28760140.365000009537 4053330.013000010978 60390.593234033 2024-03-21T14:14:15.420437+00:00 19994105.371999979019 28994220.067999988794 28775885.207000020891 4046739.101999998093 60390.593245693 2024-03-21T14:14:16.427813+00:00 19994105.376000050455 28994371.910000000149 28792886.916999939829 4044640.960000007879 60390.593257162 2024-03-21T14:14:17.418821+00:00 19994105.393000010401 28994473.885000020266 28809749.720000028610 4049344.968999981880 60390.593268822 2024-03-21T14:14:18.426196+00:00 19994105.381999969482 28994270.077999979258 28807354.781999949366 4047257.031000018120 60390.593280292 2024-03-21T14:14:19.417202+00:00 19994105.381999969482 28994240.817000031471 28798838.559000018984 4051509.006999998819 60390.593291951 2024-03-21T14:14:20.424578+00:00 19994105.386999960989 28994260.132999960333 28792044.192000031471 4046574.019999980927 60390.593303421 2024-03-21T14:14:21.415585+00:00 19994105.383000019938 28994462.102000001818 28776820.848999999464 4045260.925999999046 60390.593315081 2024-03-21T14:14:22.422960+00:00 19994105.384999990463 28994248.160000029951 28762455.730999998748 4051217.997000008821 60390.593326550 2024-03-21T14:14:23.413968+00:00 19994105.384999990463 28994214.785000029951 28739490.574999999255 4047226.083999990951 60390.593338210 2024-03-21T14:14:24.421343+00:00 19994105.391000028700 28994310.964999970049 28740926.743000000715 4046884.089000015985 60390.593349864 2024-03-21T14:14:25.428222+00:00 19994105.389999989420 28994393.983999971300 28745799.140999998897 4042120.951999992132 60390.593361340 2024-03-21T14:14:26.419725+00:00 19994105.403000000864 28994205.100000020117 28771580.856999989599 4049245.905000001192 60390.593372999 2024-03-21T14:14:27.427100+00:00 19994105.397999998182 28994189.729000028223 28797503.603999998420 4050027.998999983072 60390.593384469 2024-03-21T14:14:28.418108+00:00 19994105.391000028700 28994105.560999989510 28805218.791999999434 4050280.955000013113 60390.593396128 2024-03-21T14:14:29.425483+00:00 19994105.401999950409 28994290.740000009537 28817898.529000010341 4046553.060999989975 60390.593407598 2024-03-21T14:14:30.416490+00:00 19994105.412000060081 28994180.835999969393 28822725.901999980211 4049617.955000013113 60390.593419258 2024-03-21T14:14:31.423865+00:00 19994105.401000019163 28994184.223000049591 28820423.271000031382 4046438.018999993801 60390.593430733 2024-03-21T14:14:32.415368+00:00 19994105.398999929428 28994205.843999978155 28812417.268000010401 4048803.030000001192 60390.593442387 2024-03-21T14:14:33.422248+00:00 19994105.404000040144 28994077.041000008583 28801346.594999969006 4046837.983999996912 60390.593453863 2024-03-21T14:14:34.413751+00:00 19994105.391999959946 28994314.097999930382 28794541.270000040531 4043843.997000008821 60390.593465516 2024-03-21T14:14:35.420630+00:00 19994105.404999971390 28994323.126000050455 28806062.961999949068 4046453.069999992847 60390.593477176 2024-03-21T14:14:36.428005+00:00 19994105.402000069618 28994158.715999960899 28816392.160000029951 4043242.955999999773 60390.593488646 2024-03-21T14:14:37.419012+00:00 19994105.398999929428 28994161.095000028610 28820258.953000009060 4043406.059000014793 60390.593500305 2024-03-21T14:14:38.426388+00:00 19994105.404000040144 28994346.728000041097 28824100.717999991030 4047758.037999988068 60390.593511775 2024-03-21T14:14:39.417395+00:00 19994105.391999959946 28994164.329999919981 28808499.296999990940 4046088.904000014067 60390.593523435 2024-03-21T14:14:40.424770+00:00 19994105.378000020981 28994216.925999999046 28792144.128999948502 4045266.982999979984 60390.593534911 2024-03-21T14:14:41.416273+00:00 19994105.366999980062 28994148.792000059038 28769409.591000080109 4046519.048000007868 60390.593546564 2024-03-21T14:14:42.423153+00:00 19994105.364000078291 28994157.205999970436 28745714.500000000000 4046671.939000010025 60390.593558040 2024-03-21T14:14:43.414656+00:00 19994105.372999999672 28994310.947999950498 28723485.401999950409 4050726.989999980200 60390.593569694 2024-03-21T14:14:44.421535+00:00 19994105.372999999672 28994168.047000050545 28703338.807999968529 4046919.899000018835 60390.593581169 2024-03-21T14:14:45.413037+00:00 19994105.375999998301 28994422.929999951273 28685832.667000059038 4042363.055999993812 60390.593592823 2024-03-21T14:14:46.419917+00:00 19994105.368000000715 28994297.955000039190 28666272.478999968618 4043919.074000000954 60390.593604483 2024-03-21T14:14:47.427292+00:00 19994105.352000001818 28994363.059000000358 28646400.125000000000 4043538.039999992121 60390.593615958 2024-03-21T14:14:48.418795+00:00 19994105.357000008225 28994377.828000001609 28637356.489000078291 4041080.935999989975 60390.593627612 2024-03-21T14:14:49.425675+00:00 19994105.347999989986 28994263.317999999970 28630945.071999911219 4043612.012000023853 60390.593639082 2024-03-21T14:14:50.416682+00:00 19994105.337000008672 28994193.074000000954 28622651.934000018984 4039765.048999965191 60390.593650742 2024-03-21T14:14:51.424057+00:00 19994105.326999988407 28994205.021000001580 28620673.295000080019 4041102.019000052940 60390.593662217 2024-03-21T14:14:52.415561+00:00 19994105.315999981016 28994259.192000001669 28622949.365999940783 4045250.873999952804 60390.593673871 2024-03-21T14:14:53.422439+00:00 19994105.302999999374 28994005.580000009388 28627219.532000061125 4041263.965000032913 60390.593685347 2024-03-21T14:14:54.413942+00:00 19994105.300000008196 28994206.003999978304 28643927.271999958903 4043437.958999990951 60390.593697000 2024-03-21T14:14:55.420821+00:00 19994105.302999999374 28994257.149000018835 28663235.516999959946 4040950.162999988068 60390.593708476 2024-03-21T14:14:56.412325+00:00 19994105.290000021458 28994257.899999979883 28673452.119000080973 4041049.944000006188 60390.593720135 2024-03-21T14:14:57.419700+00:00 19994105.293999969959 28994297.951000031084 28690178.326999899000 4042882.004999995232 60390.593731789 2024-03-21T14:14:58.426580+00:00 19994105.295000020415 28994206.063999950886 28711280.825000051409 4047863.948000013828 60390.593743265 2024-03-21T14:14:59.418083+00:00 19994105.298999968916 28994470.057000041008 28718917.166999999434 4043753.260999978054 60390.593754918 2024-03-21T14:15:00.424962+00:00 19994105.305000010878 28994326.770999971777 28719077.078000001609 4047361.726000010967 60390.593766394 2024-03-21T14:15:01.416464+00:00 19994105.293000038713 28994265.092999991030 28705993.809999998659 4043269.092999995220 60390.593778048 2024-03-21T14:15:02.423344+00:00 19994105.291999999434 28994194.916000008583 28699318.503999978304 4043162.976000010967 60390.593789523 2024-03-21T14:15:03.414847+00:00 19994105.289999961853 28994302.164000030607 28693590.088000029325 4044091.070999979973 60390.593801183 2024-03-21T14:15:04.422223+00:00 19994105.300999999046 28993991.942999958992 28701619.991000000387 4043358.006000041962 60390.593812653 2024-03-21T14:15:05.413230+00:00 19994105.291999999434 28994125.054000020027 28699943.632999990135 4045630.933999956120 60390.593824313 2024-03-21T14:15:06.420604+00:00 19994105.302000049502 28994391.139999989420 28713422.733000010252 4052215.038000047207 60390.593835966 2024-03-21T14:15:07.427484+00:00 19994105.298999968916 28994311.830999970436 28706617.305999990553 4043280.896999955177 60390.593847442 2024-03-21T14:15:08.418988+00:00 19994105.300000008196 28994221.995000001043 28713640.350000020117 4045985.073000013828 60390.593859096 2024-03-21T14:15:09.425866+00:00 19994105.300999999046 28994241.870000001043 28717068.414999961853 4046443.008000016212 60390.593870571 2024-03-21T14:15:10.417370+00:00 19994105.305999990553 28994296.004999998957 28714808.092000011355 4046846.907999991905 60390.593882231 2024-03-21T14:15:11.424745+00:00 19994105.294999960810 28994350.988000039011 28699045.311999980360 4041489.199999988079 60390.593893701 2024-03-21T14:15:12.415752+00:00 19994105.296000000089 28994352.029999971390 28688059.790000021458 4044512.896000028122 60390.593905360 2024-03-21T14:15:13.423128+00:00 19994105.287999991328 28994308.235000010580 28667966.556999981403 4049476.960999966133 60390.593916830 2024-03-21T14:15:14.414135+00:00 19994105.286000009626 28994244.812000039965 28633940.393000010401 4043639.132000029087 60390.593928490 2024-03-21T14:15:15.421510+00:00 19994105.270000100136 28994338.141000028700 28601950.464000049978 4042280.926999986172 60390.593939960 2024-03-21T14:15:16.412517+00:00 19994105.261999960989 28994236.756999969482 28581366.258999999613 4040865.055000007153 60390.593951619 2024-03-21T14:15:17.419892+00:00 19994105.268000010401 28994314.146000031382 28571713.853999968618 4039456.954999982845 60390.593963278 2024-03-21T14:15:18.427267+00:00 19994105.273999929428 28994299.962000008672 28568502.335000038147 4037484.942000031006 60390.593974749 2024-03-21T14:15:19.418275+00:00 19994105.285000089556 28994257.289999961853 28570443.350999951363 4042368.006999969017 60390.593986408 2024-03-21T14:15:20.425650+00:00 19994105.270999908447 28994378.828999999911 28566636.468000050634 4041182.991999983788 60390.593997878 2024-03-21T14:15:21.416657+00:00 19994105.282000061125 28994081.057000041008 28584721.463999990374 4048142.142000020016 60390.594009537 2024-03-21T14:15:22.424032+00:00 19994105.292999979109 28994073.015999909490 28602182.837999939919 4038333.833999990951 60390.594021013 2024-03-21T14:15:23.415536+00:00 19994105.302999969572 28994301.925000071526 28610417.029000040144 4038105.049000024796 60390.594032667 2024-03-21T14:15:24.422414+00:00 19994105.292999979109 28994322.938999999315 28602184.297999981791 4044783.046999990940 60390.594044142 2024-03-21T14:15:25.413918+00:00 19994105.293000098318 28994251.147999998182 28594074.320999979973 4041704.967000008095 60390.594055796 2024-03-21T14:15:26.420797+00:00 19994105.286999940872 28994231.616999991238 28601963.949000000954 4036948.995999991894 60390.594067272 2024-03-21T14:15:27.412300+00:00 19994105.289999961853 28994323.436000000685 28617746.136000040919 4038459.036000012886 60390.594078931 2024-03-21T14:15:28.419677+00:00 19994105.287000060081 28994266.847999989986 28625286.080999970436 4038795.039999961853 60390.594090585 2024-03-21T14:15:29.426554+00:00 19994105.286000009626 28994150.866000030190 28633430.638000011444 4040057.936000049114 60390.594102061 2024-03-21T14:15:30.418058+00:00 19994105.284999970347 28994290.063999980688 28638486.968000050634 4038493.988999962807 60390.594113715 2024-03-21T14:15:31.424937+00:00 19994105.292999979109 28994347.914000000805 28653767.747999910265 4046760.040000020992 60390.594125190 2024-03-21T14:15:32.416440+00:00 19994105.300999999046 28994134.147999998182 28667661.099000100046 4040005.025999962818 60390.594136844 2024-03-21T14:15:33.423319+00:00 19994105.304000020027 28994344.940999981016 28691606.516999959946 4043702.966000020970 60390.594148320 2024-03-21T14:15:34.414822+00:00 19994105.304999951273 28994219.187000039965 28711580.437000039965 4047836.875000000000 60390.594159979 2024-03-21T14:15:35.422198+00:00 19994105.315000060946 28994326.995000001043 28727593.563999891281 4048435.097000002861 60390.594171449 2024-03-21T14:15:36.413205+00:00 19994105.322000030428 28994226.903999980539 28733741.035000000149 4045535.027000010014 60390.594183109 2024-03-21T14:15:37.420580+00:00 19994105.309999998659 28994271.053999960423 28706905.510000009090 4045819.977999985218 60390.594194578 2024-03-21T14:15:38.411587+00:00 19994105.322000000626 28994261.141000028700 28716054.103000000119 4041235.939999998081 60390.594206238 2024-03-21T14:15:39.418963+00:00 19994105.328999999911 28994211.689000010490 28725863.993000000715 4039454.008000016212 60390.594217892 2024-03-21T14:15:40.425842+00:00 19994105.324999999255 28994236.120000001043 28725591.109000001103 4043831.057999968994 60390.594229368 2024-03-21T14:15:41.417345+00:00 19994105.327999990433 28994268.817999958992 28724259.926999989897 4043228.086000024807 60390.594241027 2024-03-21T14:15:42.424720+00:00 19994105.326000008732 28994205.877000030130 28726981.460000008345 4040163.853999971878 60390.594252497 2024-03-21T14:15:43.415726+00:00 19994105.317000001669 28994316.256999969482 28733429.488999988884 4040711.002000033855 60390.594264156 2024-03-21T14:15:44.423103+00:00 19994105.315999981016 28994249.024000048637 28740301.748000029474 4039216.921000003815 60390.594275626 2024-03-21T14:15:45.414110+00:00 19994105.321000009775 28994270.827999949455 28738053.684000018984 4040307.069000006188 60390.594287286 2024-03-21T14:15:46.421485+00:00 19994105.322000000626 28994271.271000031382 28725830.030999958515 4040373.030999958981 60390.594298756 2024-03-21T14:15:47.412492+00:00 19994105.326000008732 28994353.947000030428 28704414.278000000864 4046588.942000031006 60390.594310415 2024-03-21T14:15:48.419868+00:00 19994105.319999989122 28994291.714999910444 28676604.305000010878 4047378.060999989975 60390.594322069 2024-03-21T14:15:49.426746+00:00 19994105.307000011206 28994262.281000021845 28649075.977000001818 4043522.993000030983 60390.594333544 2024-03-21T14:15:50.418250+00:00 19994105.309000018984 28994156.925999999046 28631721.505999978632 4040734.007999957073 60390.594345198 2024-03-21T14:15:51.425129+00:00 19994105.305999990553 28994312.853000041097 28622776.006000038236 4044929.962000011932 60390.594356674 2024-03-21T14:15:52.416633+00:00 19994105.307999968529 28994293.200000051409 28626881.309999998659 4043318.059000014793 60390.594368333 2024-03-21T14:15:53.424007+00:00 19994105.302000049502 28994178.903000000864 28631871.921999990940 4041030.995999991894 60390.594379803 2024-03-21T14:15:54.415015+00:00 19994105.304999951273 28994202.869999889284 28660916.931999981403 4043046.071999967098 60390.594391463 2024-03-21T14:15:55.422390+00:00 19994105.321000039577 28994199.200000051409 28715507.422999981791 4037847.934000074863 60390.594402933 2024-03-21T14:15:56.413397+00:00 19994105.324999991804 28994223.697000030428 28743755.621999979019 4050516.954999924172 60390.594414592 2024-03-21T14:15:57.420772+00:00 19994105.337000008672 28994333.398999929428 28767344.468000050634 4043004.970000029076 60390.594426062 2024-03-21T14:15:58.411779+00:00 19994105.335999969393 28994311.881000038236 28782633.337000008672 4047855.116999983788 60390.594437722 2024-03-21T14:15:59.419155+00:00 19994105.337000008672 28994146.815000060946 28790668.733000040054 4044805.868999958038 60390.594449381 2024-03-21T14:16:00.426530+00:00 19994105.343999978155 28994221.187999960035 28799811.102000001818 4046538.194000006188 60390.594460857 2024-03-21T14:16:01.418033+00:00 19994105.346000019461 28994148.002999998629 28794210.426999930292 4039533.873000026215 60390.594472511 2024-03-21T14:16:02.424912+00:00 19994105.329999979585 28994189.052999999374 28759508.457000020891 4047664.968000053894 60390.594483986 2024-03-21T14:16:03.416415+00:00 19994105.327000081539 28994081.934000000358 28702479.610000010580 4048065.037999988068 60390.594495640 2024-03-21T14:16:04.423294+00:00 19994105.318999890238 28994182.868000000715 28643896.501000050455 4040039.939000010025 60390.594507116 2024-03-21T14:16:05.414798+00:00 19994105.307000041008 28994205.160999998450 28607404.353999968618 4035767.087999939919 60390.594518775 2024-03-21T14:16:06.422173+00:00 19994105.281000021845 28994298.194999989122 28586403.556999921799 4042974.027999997139 60390.594530245 2024-03-21T14:16:07.413180+00:00 19994105.272999998182 28994061.826999988407 28570694.026000019163 4038302.820000051986 60390.594541905 2024-03-21T14:16:08.420555+00:00 19994105.281999949366 28994190.948000010103 28576551.836000081152 4040880.110000013839 60390.594553375 2024-03-21T14:16:09.411563+00:00 19994105.274000048637 28994213.916000008583 28575072.403999920934 4041571.098999977112 60390.594565034 2024-03-21T14:16:10.418938+00:00 19994105.279999971390 28994107.049999978393 28576474.435000058264 4042963.024000049103 60390.594576688 2024-03-21T14:16:11.425817+00:00 19994105.287000060081 28994231.127000030130 28577250.547999981791 4040053.967999935150 60390.594588163 2024-03-21T14:16:12.417319+00:00 19994105.282999988645 28994488.050999999046 28580376.967999938875 4041915.935000061989 60390.594599823 2024-03-21T14:16:13.424695+00:00 19994105.287999991328 28994273.876999970526 28601486.389999989420 4036449.942999958992 60390.594611293 2024-03-21T14:16:14.415702+00:00 19994105.299999948591 28994231.894999980927 28641765.644999999553 4045452.967000008095 60390.594622952 2024-03-21T14:16:15.423078+00:00 19994105.315999981016 28994399.114000018686 28684025.605000000447 4043195.074000000954 60390.594634422 2024-03-21T14:16:16.414085+00:00 19994105.335000038147 28994229.043999969959 28719723.153000000864 4044836.060999989975 60390.594646082 2024-03-21T14:16:17.421460+00:00 19994105.343999978155 28994227.962000008672 28743906.335999999195 4043391.848000050057 60390.594657558 2024-03-21T14:16:18.412963+00:00 19994105.346999999136 28994266.776000019163 28772378.085000008345 4047253.087999939919 60390.594669211 2024-03-21T14:16:19.419843+00:00 19994105.353000041097 28994214.307999968529 28790847.734000001103 4049316.000000000000 60390.594680687 2024-03-21T14:16:20.411346+00:00 19994105.342000011355 28994212.018000010401 28784384.460999999195 4047312.018000007141 60390.594692341 2024-03-21T14:16:21.418225+00:00 19994105.333999991417 28994397.093000050634 28771955.443000018597 4049476.023000001907 60390.594704000 2024-03-21T14:16:22.425600+00:00 19994105.346999999136 28994346.592000011355 28759305.848999980837 4050536.998999952804 60390.594715476 2024-03-21T14:16:23.417103+00:00 19994105.335999969393 28994202.291000008583 28733492.938000019640 4050329.976999998093 60390.594727130 2024-03-21T14:16:24.423983+00:00 19994105.340000029653 28994204.969999909401 28716667.871999979019 4045363.062000035774 60390.594738605 2024-03-21T14:16:25.415486+00:00 19994105.360000010580 28994409.022000070661 28701149.662000000477 4042545.016000031959 60390.594750259 2024-03-21T14:16:26.422365+00:00 19994105.360000010580 28994249.753000020981 28689665.912000000477 4045867.873000026215 60390.594761735 2024-03-21T14:16:27.413868+00:00 19994105.360999941826 28994220.407999988645 28680277.121999979019 4044622.047999978065 60390.594773394 2024-03-21T14:16:28.421243+00:00 19994105.366000059992 28994333.592999938875 28679929.770000040531 4043176.934999942780 60390.594784864 2024-03-21T14:16:29.412251+00:00 19994105.367999911308 28994223.256000038236 28679380.787000000477 4042345.949000000954 60390.594796523 2024-03-21T14:16:30.419625+00:00 19994105.378000020981 28994368.083999991417 28678577.595999959856 4039907.134999989998 60390.594807994 2024-03-21T14:16:31.410633+00:00 19994105.392000000924 28994173.748000029474 28694558.330999970436 4039201.011000037193 60390.594819653 2024-03-21T14:16:32.418008+00:00 19994105.390000000596 28994369.036999940872 28705918.262000080198 4042238.960999966133 60390.594831312 2024-03-21T14:16:33.425383+00:00 19994105.404999990016 28994134.919999960810 28731734.684999939054 4041707.044000030030 60390.594842782 2024-03-21T14:16:34.416390+00:00 19994105.405999999493 28994076.884000059217 28766626.910000089556 4039509.766999959946 60390.594854441 2024-03-21T14:16:35.423766+00:00 19994105.407000008970 28994053.269000049680 28812118.549999948591 4042154.139000058174 60390.594865912 2024-03-21T14:16:36.414773+00:00 19994105.417999979109 28994205.710999969393 28837518.067000031471 4045698.046000003815 60390.594877571 2024-03-21T14:16:37.422148+00:00 19994105.408000018448 28993988.526999950409 28863712.084999918938 4049087.978999971878 60390.594889041 2024-03-21T14:16:38.413155+00:00 19994105.415999978781 28994265.991999998689 28877016.077000018209 4046292.067000031006 60390.594900701 2024-03-21T14:16:39.420530+00:00 19994105.416000008583 28994119.421000000089 28869889.055999990553 4045559.123000026215 60390.594912170 2024-03-21T14:16:40.411538+00:00 19994105.421999990940 28994209.146000009030 28872363.125000000000 4046847.891999959946 60390.594923830 2024-03-21T14:16:41.418914+00:00 19994105.427000019699 28994353.923999991268 28894564.478000041097 4047158.921000003815 60390.594935484 2024-03-21T14:16:42.425792+00:00 19994105.424999978393 28994091.000999998301 28908916.653000000864 4047096.082000017166 60390.594946960 2024-03-21T14:16:43.417295+00:00 19994105.414999991655 28994378.155000001192 28887612.830000039190 4045996.911000012886 60390.594958619 2024-03-21T14:16:44.424670+00:00 19994105.405000030994 28994322.974999990314 28865911.984999898821 4044219.044999957085 60390.594970089 2024-03-21T14:16:45.415677+00:00 19994105.392000019550 28994300.846000019461 28837166.714000109583 4049333.998000026215 60390.594981748 2024-03-21T14:16:46.423052+00:00 19994105.389999989420 28994276.342999991030 28815913.948999881744 4045608.889999986161 60390.594993224 2024-03-21T14:16:47.414556+00:00 19994105.386999960989 28994184.751999970526 28794518.939000010490 4047004.087000011932 60390.595004878 2024-03-21T14:16:48.421435+00:00 19994105.383000019938 28994210.106000009924 28789024.389000058174 4048342.057999968994 60390.595016348 2024-03-21T14:16:49.412442+00:00 19994105.397999998182 28994155.236000001431 28794418.605000019073 4044753.965000032913 60390.595028007 2024-03-21T14:16:50.419817+00:00 19994105.383000019938 28994263.815000001341 28785993.066999908537 4044449.975999950897 60390.595039483 2024-03-21T14:16:51.411321+00:00 19994105.397999998182 28994150.104000028223 28793026.059000000358 4043433.955000042915 60390.595051137 2024-03-21T14:16:52.418200+00:00 19994105.388000011444 28994175.882999960333 28788795.517999991775 4046585.034999967087 60390.595062796 2024-03-21T14:16:53.425575+00:00 19994105.389999989420 28994281.064000010490 28785965.247000008821 4042502.998000026215 60390.595074266 2024-03-21T14:16:54.416582+00:00 19994105.394999980927 28994235.660000029951 28799178.339999999851 4041610.962000011932 60390.595085925 2024-03-21T14:16:55.423957+00:00 19994105.403000000864 28994247.412999991328 28823828.969999998808 4045068.064999938011 60390.595097396 2024-03-21T14:16:56.414965+00:00 19994105.405000030994 28994241.852999988943 28833306.669999990612 4047321.920000075828 60390.595109055 2024-03-21T14:16:57.422340+00:00 19994105.392000019550 28994033.891999959946 28834659.477000001818 4047260.982999920845 60390.595120525 2024-03-21T14:16:58.413346+00:00 19994105.393999930471 28993973.151000019163 28838420.741000000387 4045511.127000092994 60390.595132184 2024-03-21T14:16:59.420722+00:00 19994105.401000019163 28994192.753000020981 28851902.650999989361 4049500.007999897003 60390.595143660 2024-03-21T14:17:00.412225+00:00 19994105.401999950409 28994206.342000011355 28858059.990000009537 4046633.965000032913 60390.595155314 2024-03-21T14:17:01.419104+00:00 19994105.414000030607 28994298.771999958903 28893914.275000039488 4043748.990000010002 60390.595166789 2024-03-21T14:17:02.410608+00:00 19994105.420000080019 28994279.989000078291 28923878.565000001341 4048591.947000027169 60390.595178443 2024-03-21T14:17:03.417487+00:00 19994105.416999939829 28994061.236999988556 28915147.106999989599 4048442.085000038147 60390.595190103 2024-03-21T14:17:04.424862+00:00 19994105.414999961853 28994105.916000008583 28888258.138000011444 4049438.982999920845 60390.595201578 2024-03-21T14:17:05.416366+00:00 19994105.397999998182 28994222.781999949366 28840354.255999978632 4049653.075000048149 60390.595213232 2024-03-21T14:17:06.423245+00:00 19994105.388000011444 28994228.070999979973 28794668.304000020027 4047798.000999927986 60390.595224708 2024-03-21T14:17:07.414748+00:00 19994105.379000071436 28994325.224000100046 28748954.642999950796 4050324.787000060081 60390.595236361 2024-03-21T14:17:08.421627+00:00 19994105.380999919027 28994047.572999950498 28709471.666999999434 4049528.115999937057 60390.595247837 2024-03-21T14:17:09.413130+00:00 19994105.361000061035 28994260.350999951363 28681879.651000019163 4045655.019000052940 60390.595259491 2024-03-21T14:17:10.420009+00:00 19994105.335999969393 28994016.784000039101 28678731.468999978155 4040524.944000006188 60390.595270961 2024-03-21T14:17:11.411017+00:00 19994105.340999960899 28994182.218000050634 28704870.932999968529 4042817.011999965180 60390.595282620 2024-03-21T14:17:12.418392+00:00 19994105.323000069708 28994076.972999930382 28716883.230000019073 4045884.119000076782 60390.595294280 2024-03-21T14:17:13.425768+00:00 19994105.327000018209 28994246.310000058264 28707714.167000059038 4040540.911999940872 60390.595305750 2024-03-21T14:17:14.416774+00:00 19994105.324999928474 28994172.574000000954 28707909.403999920934 4042490.981999992859 60390.595317409 2024-03-21T14:17:15.424149+00:00 19994105.310999989510 28994150.008999999613 28706645.601000070572 4044104.021999955177 60390.595328885 2024-03-21T14:17:16.415653+00:00 19994105.314000010490 28994097.962000001222 28714458.983999971300 4043369.024000049103 60390.595340539 2024-03-21T14:17:17.422532+00:00 19994105.322000030428 28994212.118999999017 28719877.279999971390 4037359.100000023842 60390.595352015 2024-03-21T14:17:18.414035+00:00 19994105.333999991417 28994467.184000000358 28710100.575000051409 4040263.980000019073 60390.595363674 2024-03-21T14:17:19.421410+00:00 19994105.333999991417 28994085.859999980778 28694116.217000011355 4040593.952000021935 60390.595375144 2024-03-21T14:17:20.412417+00:00 19994105.335999969393 28994228.750000000000 28680814.901000019163 4039154.978999971878 60390.595386803 2024-03-21T14:17:21.419793+00:00 19994105.345000028610 28994354.101000010967 28669831.694000009447 4039716.954999924172 60390.595398273 2024-03-21T14:17:22.410800+00:00 19994105.345000028610 28994272.147999998182 28658287.575999978930 4040383.004000068177 60390.595409933 2024-03-21T14:17:23.418175+00:00 19994105.356999989599 28994391.164999991655 28660843.472999930382 4039840.972999929916 60390.595421586 2024-03-21T14:17:24.425054+00:00 19994105.359999999404 28994222.822999980301 28663918.440000060946 4041088.043000102043 60390.595433062 2024-03-21T14:17:25.416559+00:00 19994105.357999999076 28994190.782000008970 28669855.190999981016 4042133.004999995232 60390.595444721 2024-03-21T14:17:26.423932+00:00 19994105.355000000447 28994245.141000028700 28663651.794999960810 4042403.048999906052 60390.595456191 2024-03-21T14:17:27.414940+00:00 19994105.357999999076 28994261.097999989986 28659445.429000020027 4044190.981999992859 60390.595467851 2024-03-21T14:17:28.422315+00:00 19994105.353999990970 28994194.763999998569 28667375.857999999076 4043652.968000053894 60390.595479321 2024-03-21T14:17:29.413322+00:00 19994105.356000009924 28994330.228999968618 28672495.798999991268 4046405.968000053894 60390.595490980 2024-03-21T14:17:30.420697+00:00 19994105.358000010252 28994126.254000011832 28680121.687000010163 4045639.090999960899 60390.595502456 2024-03-21T14:17:31.412201+00:00 19994105.352999988943 28994199.412999991328 28675138.425000000745 4039622.949999928009 60390.595514110 2024-03-21T14:17:32.419079+00:00 19994105.377999991179 28994350.247000038624 28699891.901000011712 4039679.937000035774 60390.595525586 2024-03-21T14:17:33.410583+00:00 19994105.375000000000 28994373.984999950975 28714516.873999979347 4041173.078999996185 60390.595537239 2024-03-21T14:17:34.417462+00:00 19994105.387000020593 28994229.971999999136 28741797.348000019789 4044106.960000038147 60390.595548898 2024-03-21T14:17:35.424837+00:00 19994105.393999990076 28994283.881000038236 28762696.871999979019 4046110.062000035774 60390.595560369 2024-03-21T14:17:36.415845+00:00 19994105.405999988317 28994177.452999949455 28786814.469000011683 4046483.941999911796 60390.595572028 2024-03-21T14:17:37.423220+00:00 19994105.406000021845 28994156.807000041008 28793883.235000010580 4045004.912999988068 60390.595583504 2024-03-21T14:17:38.414723+00:00 19994105.393999990076 28994092.141000028700 28787208.490000009537 4040258.167000054847 60390.595595163 2024-03-21T14:17:39.422098+00:00 19994105.397000011057 28994241.684000018984 28788122.353999968618 4040919.899999976158 60390.595606633 2024-03-21T14:17:40.413105+00:00 19994105.396999958903 28994119.120999928564 28790173.098999980837 4045611.039000033867 60390.595618293 2024-03-21T14:17:41.420481+00:00 19994105.403000000864 28994133.759999990463 28797527.960000038147 4047137.077999948990 60390.595629763 2024-03-21T14:17:42.411488+00:00 19994105.402000010014 28994091.091000080109 28796462.934999998659 4042239.818000078201 60390.595641422 2024-03-21T14:17:43.418863+00:00 19994105.393000010401 28994344.131999969482 28791022.464999970049 4045171.146999955177 60390.595652892 2024-03-21T14:17:44.409870+00:00 19994105.393999990076 28994221.077999949455 28797619.879000011832 4047880.919999957085 60390.595664551 2024-03-21T14:17:45.417245+00:00 19994105.390000049025 28994352.899000048637 28803786.630999978632 4040928.072000027169 60390.595676205 2024-03-21T14:17:46.424125+00:00 19994105.382999960333 28994199.233999971300 28804069.129999998957 4044700.001999973785 60390.595687681 2024-03-21T14:17:47.415628+00:00 19994105.392000019550 28994183.802000049502 28832021.114000078291 4048407.904000043869 60390.595699335 2024-03-21T14:17:48.422507+00:00 19994105.398999989033 28994278.897999998182 28849183.815999981016 4052869.958999990951 60390.595710810 2024-03-21T14:17:49.414010+00:00 19994105.396000031382 28994267.023999929428 28865044.145999908447 4048457.151999949943 60390.595722464 2024-03-21T14:17:50.420889+00:00 19994105.397999938577 28994228.958000060171 28873000.884999990463 4047385.918000102043 60390.595733940 2024-03-21T14:17:51.412392+00:00 19994105.410000089556 28994258.098999980837 28877325.938000079244 4049920.906999946106 60390.595745593 2024-03-21T14:17:52.419272+00:00 19994105.397999998182 28994161.813999999315 28865907.061999920756 4052088.251000047196 60390.595757069 2024-03-21T14:17:53.410775+00:00 19994105.409999970347 28994160.039000000805 28875075.348000049591 4046369.812999964226 60390.595768723 2024-03-21T14:17:54.417654+00:00 19994105.404999971390 28994138.229000009596 28868764.490000009537 4049010.950999975204 60390.595780382 2024-03-21T14:17:55.425029+00:00 19994105.394999980927 28994115.031999990344 28862107.350999951363 4047595.016000031959 60390.595791852 2024-03-21T14:17:56.416036+00:00 19994105.365000009537 28994208.863999988884 28826844.606000069529 4042695.064000010025 60390.595803512 2024-03-21T14:17:57.423412+00:00 19994105.379000071436 28994244.000000000000 28842729.829999919981 4047254.090000032913 60390.595814988 2024-03-21T14:17:58.414914+00:00 19994105.414999961853 28994212.062000010163 28896356.767000079155 4045594.891999959946 60390.595826641 2024-03-21T14:17:59.421794+00:00 19994105.412999991328 28994349.960999999195 28930600.460000038147 4049554.100999950897 60390.595838117 2024-03-21T14:18:00.413297+00:00 19994105.414999961853 28994237.214000020176 28930048.167999979109 4049281.023000001907 60390.595849771 2024-03-21T14:18:01.420176+00:00 19994105.406000021845 28994241.789999991655 28903222.156999949366 4048799.922000051010 60390.595861246 2024-03-21T14:18:02.411679+00:00 19994105.396000031382 28994163.051999989897 28858727.013000011444 4046963.060999989975 60390.595872906 2024-03-21T14:18:03.419055+00:00 19994105.386999960989 28994123.727000001818 28836402.294000029564 4045258.988000034820 60390.595884376 2024-03-21T14:18:04.410062+00:00 19994105.387000080198 28994261.230000019073 28810025.302999969572 4042080.970999956131 60390.595896035 2024-03-21T14:18:05.417437+00:00 19994105.372999910265 28994030.077000018209 28772647.381000000983 4045913.873999952804 60390.595907689 2024-03-21T14:18:06.424317+00:00 19994105.371000051498 28994308.880999978632 28734814.335000000894 4043903.077000021935 60390.595919165 2024-03-21T14:18:07.415820+00:00 19994105.365000009537 28994136.316999968141 28707760.774000000209 4044234.060999989975 60390.595930818 2024-03-21T14:18:08.422699+00:00 19994105.365999940783 28994248.679000020027 28697331.563000008464 4038671.008000016212 60390.595942294 2024-03-21T14:18:09.414202+00:00 19994105.366000059992 28994152.086000028998 28698236.673999991268 4043389.975999999791 60390.595953948 2024-03-21T14:18:10.421081+00:00 19994105.368999961764 28994282.811999920756 28691773.765999998897 4042605.020000000019 60390.595965424 2024-03-21T14:18:11.412584+00:00 19994105.373000029474 28994305.994000080973 28686098.543000008911 4042806.013999999966 60390.595977077 2024-03-21T14:18:12.419464+00:00 19994105.352000001818 28994104.154999971390 28672674.058999989182 4042295.928000000771 60390.595988553 2024-03-21T14:18:13.410967+00:00 19994105.352000001818 28994223.949000000954 28674194.932999998331 4046579.024000000209 60390.596000207 2024-03-21T14:18:14.417846+00:00 19994105.356999989599 28994215.815000060946 28687440.647999998182 4038405.944999997038 60390.596011682 2024-03-21T14:18:15.409349+00:00 19994105.360000010580 28994339.956999901682 28704229.384999990463 4044051.083000001032 60390.596023336 2024-03-21T14:18:16.416228+00:00 19994105.365000009537 28994246.182000041008 28733858.458999991417 4044492.022000004072 60390.596034995 2024-03-21T14:18:17.423603+00:00 19994105.373000029474 28994110.167999979109 28773155.730000019073 4047222.931999995839 60390.596046465 2024-03-21T14:18:18.414611+00:00 19994105.381999999285 28994204.185000058264 28807439.773999989033 4045624.928000003099 60390.596058125 2024-03-21T14:18:19.421986+00:00 19994105.390000000596 28994123.686999920756 28841718.823000010103 4046031.119999996852 60390.596069595 2024-03-21T14:18:20.412992+00:00 19994105.401000000536 28994186.968000050634 28858978.461000028998 4050451.972999996971 60390.596081254 2024-03-21T14:18:21.420368+00:00 19994105.388999998569 28994387.014999989420 28847543.291999999434 4045084.970000005793 60390.596092724 2024-03-21T14:18:22.411376+00:00 19994105.388000000268 28994078.016999959946 28835628.718999978155 4040344.007999993861 60390.596104383 2024-03-21T14:18:23.418751+00:00 19994105.386000011116 28994093.103000041097 28828840.574000000954 4049864.978000000119 60390.596115859 2024-03-21T14:18:24.410254+00:00 19994105.393999990076 28994196.147999998182 28849255.353999968618 4045779.987000002991 60390.596127513 2024-03-21T14:18:25.417133+00:00 19994105.407000008970 28994092.792000059038 28875005.564000010490 4045876.020999997854 60390.596139173 2024-03-21T14:18:26.424508+00:00 19994105.410000000149 28993925.787999991328 28890198.356000069529 4045265.012999997009 60390.596150642 2024-03-21T14:18:27.415516+00:00 19994105.416000008583 28994241.322999950498 28900126.773999929428 4047976.008000000846 60390.596162302 2024-03-21T14:18:28.422891+00:00 19994105.405000001192 28994118.912999991328 28898378.731000069529 4044953.984999998938 60390.596173772 2024-03-21T14:18:29.413898+00:00 19994105.414000000805 28994113.975000001490 28905520.671999931335 4043929.807999997865 60390.596185431 2024-03-21T14:18:30.421273+00:00 19994105.414999991655 28994112.074999999255 28897792.113999959081 4050728.210000007879 60390.596196902 2024-03-21T14:18:31.412280+00:00 19994105.420000020415 28994381.760000001639 28895895.147999998182 4047288.009000002872 60390.596208561 2024-03-21T14:18:32.419655+00:00 19994105.426999989897 28994277.199000000954 28884416.254999998957 4048651.015000001062 60390.596220031 2024-03-21T14:18:33.410663+00:00 19994105.427999969572 28994296.901000011712 28868969.262000080198 4045180.971000000834 60390.596231690 2024-03-21T14:18:34.418038+00:00 19994105.411000009626 28994138.887999981642 28853373.330999970436 4048316.020999997854 60390.596243166 2024-03-21T14:18:35.409541+00:00 19994105.416999999434 28994303.094000011683 28838672.291000008583 4041179.906999989878 60390.596254820 2024-03-21T14:18:36.416421+00:00 19994105.424000021070 28994290.076000008732 28820358.720999959856 4045305.079000011086 60390.596266479 2024-03-21T14:18:37.423796+00:00 19994105.431999981403 28994280.875000000000 28811239.734000090510 4050143.978000000119 60390.596277949 2024-03-21T14:18:38.414802+00:00 19994105.426999989897 28994073.072000000626 28801963.067999958992 4050427.074000000954 60390.596289609 2024-03-21T14:18:39.422178+00:00 19994105.430000010878 28994295.309999998659 28800231.077999949455 4040033.889999986161 60390.596301079 2024-03-21T14:18:40.413185+00:00 19994105.424000021070 28994147.925999999046 28794815.526000019163 4050196.013000010978 60390.596312738 2024-03-21T14:18:41.420560+00:00 19994105.430000010878 28994156.949999991804 28789162.088000059128 4045456.912999988068 60390.596324208 2024-03-21T14:18:42.411567+00:00 19994105.412999991328 28993979.993000030518 28773880.617999911308 4047614.090000004042 60390.596335867 2024-03-21T14:18:43.418943+00:00 19994105.421999990940 28994184.056999981403 28769201.714999999851 4048426.097000002861 60390.596347343 2024-03-21T14:18:44.410446+00:00 19994105.433999959379 28994117.837000008672 28771884.348000001162 4042897.944000006188 60390.596358997 2024-03-21T14:18:45.417325+00:00 19994105.444000009447 28994178.194000009447 28770599.918000001460 4046441.946999996901 60390.596370473 2024-03-21T14:18:46.408828+00:00 19994105.415000081062 28994198.683999959379 28758706.371999990195 4045920.974999994040 60390.596382126 2024-03-21T14:18:47.415707+00:00 19994105.429999951273 28994080.181999981403 28765107.752000000328 4049398.131999998819 60390.596393785 2024-03-21T14:18:48.423082+00:00 19994105.424999948591 28994207.753000020981 28760392.991000000387 4043287.921000003815 60390.596405256 2024-03-21T14:18:49.414090+00:00 19994105.433000091463 28994181.019999980927 28765225.427000019699 4047850.937000005972 60390.596416915 2024-03-21T14:18:50.421465+00:00 19994105.439000010490 28994104.026000019163 28768518.486999988556 4047847.137999982107 60390.596428391 2024-03-21T14:18:51.412968+00:00 19994105.453999999911 28994134.210999969393 28794028.425000008196 4051404.878000020981 60390.596440045 2024-03-21T14:18:52.419847+00:00 19994105.455999970436 28994189.179000020027 28840587.027000010014 4048444.877999991179 60390.596451520 2024-03-21T14:18:53.411351+00:00 19994105.478000041097 28994366.820000048727 28909800.376999970526 4047798.175000011921 60390.596463174 2024-03-21T14:18:54.418230+00:00 19994105.487999919802 28994116.870000001043 28952093.272999998182 4053043.945999979973 60390.596474650 2024-03-21T14:18:55.409733+00:00 19994105.494000080973 28994004.026000019163 28986825.199000000954 4050000.110000013839 60390.596486309 2024-03-21T14:18:56.417107+00:00 19994105.496999979019 28994126.028000000864 29016058.596000019461 4054911.997000008821 60390.596497963 2024-03-21T14:18:57.423987+00:00 19994105.501999970526 28994201.029999971390 29040956.696999970824 4051002.994999974966 60390.596509438 2024-03-21T14:18:58.415491+00:00 19994105.498000029474 28994208.947000030428 29013285.361999988556 4049379.969999998808 60390.596521092 2024-03-21T14:18:59.422370+00:00 19994105.483999971300 28994190.178999900818 28960153.996000051498 4047130.938000022899 60390.596532568 2024-03-21T14:19:00.413873+00:00 19994105.480000019073 28994156.918000098318 28904541.941999968141 4053742.090000004042 60390.596544228 2024-03-21T14:19:01.421248+00:00 19994105.467000011355 28994069.769999980927 28877991.708999991417 4047401.912000000011 60390.596555697 2024-03-21T14:19:02.412255+00:00 19994105.468999978155 28994116.100000020117 28868560.559000018984 4048018.050999999046 60390.596567357 2024-03-21T14:19:03.419630+00:00 19994105.457999940962 28994219.875999931246 28846752.353000041097 4045501.064999998081 60390.596578827 2024-03-21T14:19:04.410638+00:00 19994105.440000060946 28994179.574000000954 28817115.061999920756 4044934.030999987852 60390.596590486 2024-03-21T14:19:05.418013+00:00 19994105.453999999911 28994224.636999960989 28818949.205000039190 4049649.884000002872 60390.596601957 2024-03-21T14:19:06.409020+00:00 19994105.450000051409 28994200.013000000268 28813111.703999999911 4043866.974000006914 60390.596613616 2024-03-21T14:19:07.416395+00:00 19994105.444000009447 28994066.951000001281 28804408.442999958992 4044832.998999983072 60390.596625275 2024-03-21T14:19:08.423771+00:00 19994105.436999920756 28994097.863000001758 28783271.346000079066 4048133.044000000227 60390.596636745 2024-03-21T14:19:09.414778+00:00 19994105.435999989510 28994089.917000010610 28779336.982999920845 4044968.031000018120 60390.596648404 2024-03-21T14:19:10.422153+00:00 19994105.434000018984 28994137.288999989629 28765979.142000079155 4046639.950999975204 60390.596659875 2024-03-21T14:19:11.413160+00:00 19994105.421000000089 28994150.136000011116 28743945.944000009447 4044458.954000025988 60390.596671534 2024-03-21T14:19:12.420535+00:00 19994105.421000000089 28994139.923000011593 28735573.814000010490 4042994.060999989975 60390.596683010 2024-03-21T14:19:13.412038+00:00 19994105.414000000805 28994249.854999989271 28726800.220999959856 4041817.021999984980 60390.596694663 2024-03-21T14:19:14.418918+00:00 19994105.412999998778 28994272.055000010878 28725849.092999938875 4044150.935000032187 60390.596706139 2024-03-21T14:19:15.410421+00:00 19994105.401999998838 28994132.867000009865 28721080.759000059217 4043405.064999998081 60390.596717799 2024-03-21T14:19:16.417796+00:00 19994105.420000001788 28994207.135999981314 28734953.932000041008 4043891.028999983799 60390.596729268 2024-03-21T14:19:17.408803+00:00 19994105.408000010997 28994282.796000000089 28735687.916000008583 4044471.930000007153 60390.596740922 2024-03-21T14:19:18.415682+00:00 19994105.420999988914 28994082.102000001818 28741325.160999890417 4042589.014999986161 60390.596752582 2024-03-21T14:19:19.423057+00:00 19994105.425000008196 28994059.851000010967 28752934.410000089556 4047884.971000016201 60390.596764057 2024-03-21T14:19:20.414560+00:00 19994105.430000010878 28994248.312999960035 28766277.243000000715 4043831.962999999989 60390.596775711 2024-03-21T14:19:21.421440+00:00 19994105.435999989510 28994236.104000028223 28776903.673000000417 4044046.134999989998 60390.596787187 2024-03-21T14:19:22.412943+00:00 19994105.442999988794 28994120.059000018984 28788208.923999991268 4044925.876999973785 60390.596798840 2024-03-21T14:19:23.419823+00:00 19994105.444999989122 28994194.680999990553 28801919.180000010878 4043467.071000040043 60390.596810316 2024-03-21T14:19:24.411326+00:00 19994105.460000038147 28994129.025000039488 28825863.811999991536 4041901.972000002861 60390.596821970 2024-03-21T14:19:25.418205+00:00 19994105.456999961287 28994239.080999970436 28820199.839999999851 4042912.065999985207 60390.596833446 2024-03-21T14:19:26.409708+00:00 19994105.443000018597 28994251.049999948591 28803119.168999999762 4043471.893000007141 60390.596845099 2024-03-21T14:19:27.416587+00:00 19994105.443000018597 28994198.797999981791 28801183.831000000238 4043199.042999982834 60390.596856575 2024-03-21T14:19:28.408090+00:00 19994105.435999989510 28994072.335000038147 28794859.752999991179 4043074.027000010014 60390.596868229 2024-03-21T14:19:29.414970+00:00 19994105.444000009447 28994396.065999981016 28804053.919000029564 4040768.040000020992 60390.596879888 2024-03-21T14:19:30.422345+00:00 19994105.454999979585 28994197.698000069708 28814968.978999968618 4042331.020999968052 60390.596891364 2024-03-21T14:19:31.413848+00:00 19994105.454999979585 28994106.847999930382 28821505.039000030607 4042201.837000011932 60390.596903018 2024-03-21T14:19:32.420727+00:00 19994105.458999991417 28994244.920000080019 28846539.468999978155 4047837.109000027180 60390.596914493 2024-03-21T14:19:33.412230+00:00 19994105.462999999523 28994008.329999919981 28871981.292999979109 4044705.980999947060 60390.596926147 2024-03-21T14:19:34.419110+00:00 19994105.468000050634 28994114.120000001043 28889007.787999991328 4048034.990999997128 60390.596937623 2024-03-21T14:19:35.410613+00:00 19994105.460999969393 28994314.805000070482 28898805.728000041097 4046598.050000011921 60390.596949282 2024-03-21T14:19:36.417988+00:00 19994105.471999999136 28994137.817999958992 28915723.032000008970 4048965.946000040043 60390.596960752 2024-03-21T14:19:37.408995+00:00 19994105.475000020117 28994221.159000039101 28925106.770999971777 4046725.955999969970 60390.596972406 2024-03-21T14:19:38.415874+00:00 19994105.469000041485 28994314.214999910444 28916469.891000028700 4044694.102999985218 60390.596984065 2024-03-21T14:19:39.423250+00:00 19994105.464999910444 28994052.776000019163 28879535.569999929518 4049079.877000033855 60390.596995541 2024-03-21T14:19:40.414753+00:00 19994105.453999999911 28994295.907999988645 28848644.177000049502 4045941.084999979008 60390.597007195 2024-03-21T14:19:41.421632+00:00 19994105.460000038147 28994141.208000060171 28842122.682999968529 4039465.939999998081 60390.597018670 2024-03-21T14:19:42.413135+00:00 19994105.457999940962 28994128.881999969482 28833706.473000049591 4047846.004999995232 60390.597030324 2024-03-21T14:19:43.420015+00:00 19994105.462000008672 28994217.952000018209 28850188.977999929339 4044817.000999987125 60390.597041800 2024-03-21T14:19:44.411518+00:00 19994105.466000080109 28994175.177000001073 28871764.300000071526 4046127.058000028133 60390.597053459 2024-03-21T14:19:45.418893+00:00 19994105.473999980837 28994249.807000000030 28894310.480000019073 4042215.930999993812 60390.597064930 2024-03-21T14:19:46.409900+00:00 19994105.468999978155 28994153.119999989867 28920855.610999941826 4052576.047999978065 60390.597076589 2024-03-21T14:19:47.417275+00:00 19994105.483000040054 28994163.933000009507 28951520.383000019938 4048693.057000041008 60390.597088059 2024-03-21T14:19:48.408283+00:00 19994105.478999968618 28994028.916999999434 28982143.133000019938 4048351.979999959003 60390.597099718 2024-03-21T14:19:49.415657+00:00 19994105.491999980062 28994346.375000000000 29005021.608999971300 4049034.030000030994 60390.597111372 2024-03-21T14:19:50.422537+00:00 19994105.488999959081 28993976.676999989897 29032940.435999989510 4051069.920000017155 60390.597122848 2024-03-21T14:19:51.414040+00:00 19994105.501000050455 28994233.978999998420 29034705.067000031471 4049168.056999980938 60390.597134501 2024-03-21T14:19:52.420919+00:00 19994105.490999940783 28994286.467000011355 29007907.004999998957 4043669.959999979008 60390.597145977 2024-03-21T14:19:53.412423+00:00 19994105.491000059992 28994174.788999971002 28985634.659000039101 4050323.018000007141 60390.597157637 2024-03-21T14:19:54.419798+00:00 19994105.490000009537 28994264.659000039101 28996527.551999930292 4048357.976999998093 60390.597169107 2024-03-21T14:19:55.410805+00:00 19994105.495999928564 28994238.073000010103 29005857.268000010401 4053276.981999992859 60390.597180766 2024-03-21T14:19:56.418180+00:00 19994105.499000068754 28994280.127999961376 29017141.574000000954 4047721.103000044823 60390.597192236 2024-03-21T14:19:57.409187+00:00 19994105.518999930471 28994260.935999989510 29035787.901999998838 4052651.862999976147 60390.597203895 2024-03-21T14:19:58.416562+00:00 19994105.513000011444 28994139.022000011057 29050712.359999999404 4050270.032999991905 60390.597215366 2024-03-21T14:19:59.407570+00:00 19994105.529000040144 28994228.870999988168 29069041.627000000328 4051508.096000016201 60390.597227025 2024-03-21T14:20:00.414945+00:00 19994105.529999971390 28994242.421999990940 29077710.048999991268 4053062.893999993801 60390.597238678 2024-03-21T14:20:01.421824+00:00 19994105.528000000864 28994207.734000030905 29058815.789999991655 4048263.066999971867 60390.597250154 2024-03-21T14:20:02.413327+00:00 19994105.532999988645 28994141.965000029653 29062167.925999999046 4050853.976999998093 60390.597261813 2024-03-21T14:20:03.420702+00:00 19994105.522999998182 28994206.180999990553 29049295.064000010490 4048890.962999999989 60390.597273284 2024-03-21T14:20:04.411709+00:00 19994105.535000089556 28994150.735999941826 29036812.375000000000 4050220.056000053883 60390.597284943 2024-03-21T14:20:05.419085+00:00 19994105.532999988645 28994345.944000009447 29022713.785000000149 4049958.962999999989 60390.597296413 2024-03-21T14:20:06.410092+00:00 19994105.535000000149 28993997.082000020891 29005162.156000021845 4052057.975999950897 60390.597308072 2024-03-21T14:20:07.417466+00:00 19994105.537999998778 28994247.881999969482 28992789.583000000566 4053020.040000020992 60390.597319542 2024-03-21T14:20:08.408474+00:00 19994105.546999990940 28994126.386000040919 29001526.346999999136 4050136.958999990951 60390.597331202 2024-03-21T14:20:09.415849+00:00 19994105.550000008196 28994136.794000029564 28998196.675999999046 4052851.008000016212 60390.597342856 2024-03-21T14:20:10.422728+00:00 19994105.554999988526 28994208.092000011355 28992008.296999990940 4051012.948000013828 60390.597354332 2024-03-21T14:20:11.414232+00:00 19994105.542000010610 28994069.779999971390 28994603.227000001818 4051823.072999954224 60390.597365985 2024-03-21T14:20:12.421111+00:00 19994105.551999989897 28994135.230999950320 29016252.740000009537 4050721.032000004780 60390.597377461 2024-03-21T14:20:13.412614+00:00 19994105.545000020415 28994188.824000000954 29032798.792999979109 4049524.987000048161 60390.597389120 2024-03-21T14:20:14.419989+00:00 19994105.540999978781 28994104.251000050455 29035055.339999970049 4049893.012999951839 60390.597400590 2024-03-21T14:20:15.410997+00:00 19994105.545000020415 28994123.833999991417 29034932.714000049978 4046935.925000011921 60390.597412250 2024-03-21T14:20:16.418374+00:00 19994105.537000000477 28994226.901000019163 29036356.470999959856 4049938.041999996174 60390.597423720 2024-03-21T14:20:17.409379+00:00 19994105.537999991328 28994135.952999949455 29053007.629999998957 4051328.926999986172 60390.597435379 2024-03-21T14:20:18.416754+00:00 19994105.537000030279 28994078.039000030607 29053424.330999970436 4056056.049000024796 60390.597446855 2024-03-21T14:20:19.408257+00:00 19994105.520999971777 28994073.102000001818 29054960.470000028610 4053771.973999977112 60390.597458509 2024-03-21T14:20:20.415136+00:00 19994105.533999979496 28994131.001999970526 29059880.448000069708 4054097.103000044823 60390.597470168 2024-03-21T14:20:21.422511+00:00 19994105.517000019550 28994138.809000000358 29064204.589999910444 4052245.042999982834 60390.597481638 2024-03-21T14:20:22.413519+00:00 19994105.528000000864 28994133.186999991536 29070662.014999989420 4050224.957000017166 60390.597493297 2024-03-21T14:20:23.420894+00:00 19994105.517000019550 28993981.052000001073 29052997.340000029653 4050485.965000032913 60390.597504768 2024-03-21T14:20:24.411901+00:00 19994105.509999990463 28994127.706999998540 29051362.373000029474 4050582.991999983788 60390.597516427 2024-03-21T14:20:25.419277+00:00 19994105.508999999613 28994220.133999999613 29041192.016000028700 4048521.980999947060 60390.597527897 2024-03-21T14:20:26.410284+00:00 19994105.500000000000 28994226.219000011683 29030986.671999931335 4047785.052000045776 60390.597539556 2024-03-21T14:20:27.417659+00:00 19994105.503000020981 28994075.974999990314 29016708.833000060171 4049677.950999975204 60390.597551026 2024-03-21T14:20:28.408666+00:00 19994105.495000001043 28994264.898999989033 29014573.771999958903 4047866.996000051033 60390.597562686 2024-03-21T14:20:29.416041+00:00 19994105.503999948502 28994301.243999991566 29030728.093000050634 4048283.104999899864 60390.597574156 2024-03-21T14:20:30.407049+00:00 19994105.498000029474 28994216.017000019550 29022908.400999899954 4052022.882000089157 60390.597585815 2024-03-21T14:20:31.414424+00:00 19994105.500000000000 28994231.570999979973 29005924.543000098318 4048802.008999944199 60390.597597475 2024-03-21T14:20:32.421799+00:00 19994105.501999970526 28994101.280000030994 28999114.949999928474 4043721.995000004768 60390.597608950 2024-03-21T14:20:33.413302+00:00 19994105.498000029474 28994241.796999990940 29006370.125000000000 4047689.967000008095 60390.597620604 2024-03-21T14:20:34.420181+00:00 19994105.496999979019 28994011.216000020504 29012745.710000000894 4045058.050999999046 60390.597632080 2024-03-21T14:20:35.411685+00:00 19994105.506999969482 28994149.737999979407 29024245.701000008732 4047602.970000029076 60390.597643733 2024-03-21T14:20:36.418564+00:00 19994105.493000030518 28994088.955999970436 29034253.506000000983 4051417.003000020981 60390.597655203 2024-03-21T14:20:37.409571+00:00 19994105.504000071436 28994182.175000008196 29045098.381000000983 4054732.070999979973 60390.597666863 2024-03-21T14:20:38.416946+00:00 19994105.502999901772 28994003.918000038713 29060622.482000008225 4054326.039999961853 60390.597678339 2024-03-21T14:20:39.408449+00:00 19994105.508000019938 28993978.189000010490 29063325.347999989986 4052249.978000044823 60390.597689998 2024-03-21T14:20:40.415825+00:00 19994105.507000088692 28994228.008999940008 29065809.812000010163 4049113.997999907006 60390.597701468 2024-03-21T14:20:41.406832+00:00 19994105.514999989420 28994161.088999990374 29066932.574999991804 4047947.949000000954 60390.597713127 2024-03-21T14:20:42.414206+00:00 19994105.509999990463 28994236.690999981016 29056467.481000039726 4048685.050999999046 60390.597724781 2024-03-21T14:20:43.421087+00:00 19994105.513000011444 28994211.016000028700 29046703.248999949545 4051759.874000072014 60390.597736257 2024-03-21T14:20:44.412589+00:00 19994105.506999969482 28994279.894999980927 29039066.345000028610 4050058.046000003815 60390.597747911 2024-03-21T14:20:45.419469+00:00 19994105.516000028700 28994073.225000020117 29040429.379999998957 4050595.047999978065 60390.597759387 2024-03-21T14:20:46.410972+00:00 19994105.508999940008 28994168.151000019163 29041160.781000021845 4050951.026999949943 60390.597771040 2024-03-21T14:20:47.417851+00:00 19994105.516999959946 28994221.643999930471 29047311.428999960423 4049023.929000020027 60390.597782516 2024-03-21T14:20:48.409355+00:00 19994105.507000088692 28994057.153000000864 29045356.684000018984 4051918.017000079155 60390.597794170 2024-03-21T14:20:49.416233+00:00 19994105.509999990463 28994199.043000098318 29046335.221999999136 4050146.991999983788 60390.597805645 2024-03-21T14:20:50.407736+00:00 19994105.523999929428 28994173.967999938875 29073998.355000019073 4050688.945999979973 60390.597817299 2024-03-21T14:20:51.414616+00:00 19994105.525000099093 28994181.042000059038 29092675.001999970526 4053588.159999967087 60390.597828958 2024-03-21T14:20:52.421991+00:00 19994105.530999898911 28994091.047999981791 29109055.367000039667 4055191.026000022888 60390.597840428 2024-03-21T14:20:53.412997+00:00 19994105.522999998182 28994071.995000001043 29113350.173999909312 4054222.889000058174 60390.597852088 2024-03-21T14:20:54.420373+00:00 19994105.528000000864 28994153.192000031471 29088068.537000060081 4048707.972999929916 60390.597863563 2024-03-21T14:20:55.411877+00:00 19994105.521000031382 28994175.431999921799 29049539.970000028610 4046170.090999960899 60390.597875217 2024-03-21T14:20:56.418756+00:00 19994105.518000010401 28993971.432000041008 29049005.472999930382 4049466.927000045776 60390.597886687 2024-03-21T14:20:57.409763+00:00 19994105.516000028700 28994355.863999959081 29042461.698000069708 4045388.934000014793 60390.597898346 2024-03-21T14:20:58.417138+00:00 19994105.508999940008 28994288.212000001222 29028722.577999949455 4049758.065999985207 60390.597909822 2024-03-21T14:20:59.408641+00:00 19994105.513999998569 28994261.121999990195 29035013.282999988645 4051177.983999968041 60390.597921476 2024-03-21T14:21:00.415521+00:00 19994105.515000000596 28994320.482000008225 29041540.958999991417 4049073.035000085831 60390.597932952 2024-03-21T14:21:01.407024+00:00 19994105.515000000596 28994032.253999989480 29042403.994000080973 4050990.032999991905 60390.597944611 2024-03-21T14:21:02.414399+00:00 19994105.510000001639 28994254.062999989837 29043930.389999989420 4050884.902999997139 60390.597956265 2024-03-21T14:21:03.421278+00:00 19994105.512000009418 28994086.987000018358 29039959.034999970347 4049393.031000018120 60390.597967741 2024-03-21T14:21:04.412781+00:00 19994105.508000001311 28994110.988999988884 29031482.304999951273 4047418.966999887954 60390.597979394 2024-03-21T14:21:05.419660+00:00 19994105.499999988824 28994223.934999998659 29010245.291000008583 4049593.087000011932 60390.597990870 2024-03-21T14:21:06.411164+00:00 19994105.500000000000 28993794.018999990076 29028524.458999991417 4051990.861999989022 60390.598002529 2024-03-21T14:21:07.418539+00:00 19994105.518000010401 28994172.046999990940 29069964.919000029564 4053063.134000062943 60390.598013999 2024-03-21T14:21:08.409546+00:00 19994105.516999989748 28994197.016000028700 29100794.060000058264 4052934.004999995232 60390.598025659 2024-03-21T14:21:09.416921+00:00 19994105.527000010014 28994083.876999970526 29105030.995000001043 4049782.899000049103 60390.598037134 2024-03-21T14:21:10.408425+00:00 19994105.527000010014 28994034.873000029474 29107429.243999961764 4050926.162999988068 60390.598048788 2024-03-21T14:21:11.415304+00:00 19994105.519999980927 28994105.116000000387 29099894.320000000298 4052793.860999941826 60390.598060264 2024-03-21T14:21:12.406807+00:00 19994105.527000010014 28994170.870000001043 29108366.585999999195 4051823.985000013839 60390.598071923 2024-03-21T14:21:13.414182+00:00 19994105.518999990076 28994144.977000001818 29110337.557000000030 4049421.004999995232 60390.598083577 2024-03-21T14:21:14.421061+00:00 19994105.536000009626 28994249.319000009447 29117455.412999998778 4052906.075999975204 60390.598095053 2024-03-21T14:21:15.412564+00:00 19994105.528000000864 28994208.119999948889 29110077.591000009328 4050074.968999981880 60390.598106707 2024-03-21T14:21:16.419443+00:00 19994105.538999971002 28994175.608999971300 29067857.113999988884 4050317.967000008095 60390.598118182 2024-03-21T14:21:17.410947+00:00 19994105.531000021845 28994157.162000060081 29048583.552999999374 4045943.006000041962 60390.598129841 2024-03-21T14:21:18.418322+00:00 19994105.530000030994 28994177.194000009447 29048238.252000000328 4046817.018000007141 60390.598141312 2024-03-21T14:21:19.409329+00:00 19994105.523999989033 28994104.720999959856 29047597.923999991268 4047021.993000030983 60390.598152971 2024-03-21T14:21:20.416704+00:00 19994105.470999959856 28994225.014999989420 29010656.468999978155 4047377.130999923218 60390.598164441 2024-03-21T14:21:21.407712+00:00 19994105.487000048161 28994047.969000101089 29032788.733000040054 4046499.040000081062 60390.598176100 2024-03-21T14:21:22.415087+00:00 19994105.520999971777 28994100.137999888510 29081508.646999958903 4052218.764999986161 60390.598187570 2024-03-21T14:21:23.406094+00:00 19994105.535000029951 28994069.066000100225 29093723.859000030905 4054549.052999972831 60390.598199230 2024-03-21T14:21:24.413469+00:00 19994105.533999979496 28994248.737999919802 29101122.559999998659 4053691.016999959946 60390.598210889 2024-03-21T14:21:25.420844+00:00 19994105.541000008583 28994136.162000060081 29112071.579999979585 4052486.049000024796 60390.598222360 2024-03-21T14:21:26.411851+00:00 19994105.537999991328 28994247.016999959946 29124449.847999989986 4052768.912999988068 60390.598234019 2024-03-21T14:21:27.419227+00:00 19994105.532999988645 28994199.950000051409 29129666.506000038236 4051827.063000082970 60390.598245495 2024-03-21T14:21:28.410730+00:00 19994105.537000060081 28994000.835999969393 29124056.761999960989 4050843.033999919891 60390.598257148 2024-03-21T14:21:29.417609+00:00 19994105.538999918848 28994225.210999969393 29126287.671999990940 4052008.953000069130 60390.598268624 2024-03-21T14:21:30.409113+00:00 19994105.532000061125 28994158.884000059217 29129233.930999990553 4055047.044999957085 60390.598280278 2024-03-21T14:21:31.415991+00:00 19994105.536000009626 28994105.231999989599 29126652.647000070661 4048652.970000029076 60390.598291753 2024-03-21T14:21:32.407494+00:00 19994105.532999988645 28993872.814999941736 29137320.964999910444 4052444.097999929916 60390.598303407 2024-03-21T14:21:33.414374+00:00 19994105.536000009626 28994071.194000009447 29135803.730000019073 4054602.951000093948 60390.598314883 2024-03-21T14:21:34.405877+00:00 19994105.532999988645 28994191.667000059038 29119680.088999990374 4049696.886999965180 60390.598326542 2024-03-21T14:21:35.413252+00:00 19994105.541999939829 28994099.022999998182 29084488.102000001818 4051404.059999942780 60390.598338196 2024-03-21T14:21:36.420131+00:00 19994105.535000089556 28994203.143999990076 29034117.718000050634 4052384.919000030030 60390.598349672 2024-03-21T14:21:37.411635+00:00 19994105.526999950409 28994255.974000010639 29004750.588999990374 4045057.057000041008 60390.598361331 2024-03-21T14:21:38.419010+00:00 19994105.546000000089 28994098.353999990970 28990852.368000030518 4049379.115999937057 60390.598372801 2024-03-21T14:21:39.410017+00:00 19994105.546999931335 28994105.688000019640 28974596.898999929428 4045677.920000075828 60390.598384460 2024-03-21T14:21:40.417392+00:00 19994105.563000079244 28994060.366999980062 29009686.782000061125 4048089.982999920845 60390.598395931 2024-03-21T14:21:41.408399+00:00 19994105.587999939919 28994123.513000011444 29062114.439000010490 4045605.070000051986 60390.598407590 2024-03-21T14:21:42.415774+00:00 19994105.588000059128 28994188.928999990225 29119015.322999950498 4053498.856999992859 60390.598419060 2024-03-21T14:21:43.406782+00:00 19994105.587000008672 28994072.387000020593 29180673.700999978930 4054198.113000034820 60390.598430719 2024-03-21T14:21:44.414157+00:00 19994105.589999910444 28993992.884999990463 29223098.828999999911 4052715.968999981880 60390.598442373 2024-03-21T14:21:45.421036+00:00 19994105.603000041097 28994169.658999979496 29252943.490000009537 4054067.054999948014 60390.598453849 2024-03-21T14:21:46.412539+00:00 19994105.606999989599 28994169.047999981791 29267143.705000039190 4057876.036000012886 60390.598465502 2024-03-21T14:21:47.419418+00:00 19994105.610000010580 28994202.345000028610 29277279.243000030518 4055659.906000018120 60390.598476978 2024-03-21T14:21:48.410922+00:00 19994105.610999941826 28994078.981000009924 29284990.311000000685 4055590.916000009049 60390.598488638 2024-03-21T14:21:49.418296+00:00 19994105.615000009537 28994261.893999990076 29292327.815999988467 4055538.019999980927 60390.598500107 2024-03-21T14:21:50.409304+00:00 19994105.613000039011 28994065.213999990374 29299409.953000009060 4049944.949000000954 60390.598511767 2024-03-21T14:21:51.416679+00:00 19994105.618000030518 28994029.952000018209 29310800.923999991268 4058306.031000018120 60390.598523237 2024-03-21T14:21:52.407687+00:00 19994105.613999959081 28994296.718999978155 29291278.638999998569 4053549.133999944199 60390.598534897 2024-03-21T14:21:53.415062+00:00 19994105.603000000119 28994133.300999999046 29282994.837000008672 4057157.021000028122 60390.598546367 2024-03-21T14:21:54.406069+00:00 19994105.616999991238 28994120.812999960035 29280384.239999979734 4055889.960000038147 60390.598558026 2024-03-21T14:21:55.413444+00:00 19994105.611000001431 28994132.156000021845 29263980.635000020266 4055906.958999990951 60390.598569686 2024-03-21T14:21:56.420819+00:00 19994105.606000009924 28994198.828999999911 29249289.162999991328 4055384.975999950897 60390.598581155 2024-03-21T14:21:57.411826+00:00 19994105.596000000834 28994210.044000029564 29207502.620000001043 4055222.979000092018 60390.598592815 2024-03-21T14:21:58.419202+00:00 19994105.585999999195 28993996.264999989420 29143441.764999989420 4053306.088999987114 60390.598604285 2024-03-21T14:21:59.410209+00:00 19994105.587000008672 28994298.924000021070 29094524.508000019938 4050314.995000004768 60390.598615944 2024-03-21T14:22:00.417584+00:00 19994105.569999989122 28994101.792999979109 29053553.672999981791 4047141.930999993812 60390.598627414 2024-03-21T14:22:01.408591+00:00 19994105.563999980688 28994024.251000050455 29022081.441000040621 4047323.054999948014 60390.598639074 2024-03-21T14:22:02.415967+00:00 19994105.556000020355 28994080.710999969393 28992745.523999989033 4049106.983999968041 60390.598650544 2024-03-21T14:22:03.406974+00:00 19994105.549999978393 28994043.050999999046 28963077.694999989122 4046539.034000039101 60390.598662203 2024-03-21T14:22:04.414349+00:00 19994105.548999991268 28994117.029000040144 28954875.781000021845 4041812.947000027169 60390.598673679 2024-03-21T14:22:05.405852+00:00 19994105.532999988645 28994327.718999978155 28954819.362999919802 4047510.977999926079 60390.598685333 2024-03-21T14:22:06.412731+00:00 19994105.527000010014 28994300.300999999046 28965018.417000059038 4053896.060000061989 60390.598696992 2024-03-21T14:22:07.420107+00:00 19994105.530000030994 28994140.924000021070 28968151.064000010490 4048138.003999948967 60390.598708462 2024-03-21T14:22:08.411114+00:00 19994105.539999961853 28994269.820999979973 28979865.842999938875 4042156.883000016212 60390.598720121 2024-03-21T14:22:09.418489+00:00 19994105.541000008583 28994086.953999999911 28969506.112000111490 4049094.068000078201 60390.598731591 2024-03-21T14:22:10.409496+00:00 19994105.553000029176 28994132.208999991417 28970631.791000008583 4046734.011999965180 60390.598743251 2024-03-21T14:22:11.416871+00:00 19994105.550999999046 28994098.077999949455 28965044.896999958903 4049767.100000023842 60390.598754721 2024-03-21T14:22:12.407878+00:00 19994105.555999990553 28994117.949000000954 28965250.046000000089 4045881.842000008095 60390.598766380 2024-03-21T14:22:13.415254+00:00 19994105.558999959379 28994154.083000000566 28974513.912999991328 4043799.115999937057 60390.598777850 2024-03-21T14:22:14.406261+00:00 19994105.556000050157 28994199.965999990702 28975754.460999969393 4043234.912000060081 60390.598789509 2024-03-21T14:22:15.413636+00:00 19994105.562999960035 28994021.108000010252 28978975.657000061125 4046201.985999941826 60390.598801163 2024-03-21T14:22:16.420515+00:00 19994105.568000018597 28993900.768999990076 28992800.490999940783 4044947.039000033867 60390.598812639 2024-03-21T14:22:17.412018+00:00 19994105.561999980360 28994070.143999990076 28990666.903000000864 4046610.978999971878 60390.598824293 2024-03-21T14:22:18.418898+00:00 19994105.551999989897 28994054.027000010014 28975980.815999981016 4045642.072000027169 60390.598835769 2024-03-21T14:22:19.410401+00:00 19994105.550999999046 28994049.660999979824 28974179.272999998182 4050140.970999956131 60390.598847422 2024-03-21T14:22:20.417280+00:00 19994105.544000029564 28993933.330000039190 28975174.808000091463 4046023.972000002861 60390.598858898 2024-03-21T14:22:21.408783+00:00 19994105.554999951273 28994054.844999969006 28993893.490999940783 4046214.016999959946 60390.598870557 2024-03-21T14:22:22.416159+00:00 19994105.561000108719 28994052.929000020027 28998145.509000059217 4048840.049000024796 60390.598882027 2024-03-21T14:22:23.407166+00:00 19994105.544999960810 28994093.970999959856 28998630.534999970347 4048687.842000008095 60390.598893687 2024-03-21T14:22:24.414541+00:00 19994105.547999981791 28993988.181000050157 28998737.330000039190 4051221.108999968041 60390.598905157 2024-03-21T14:22:25.405548+00:00 19994105.541000008583 28994018.937999960035 28998600.563000001013 4049921.931000113022 60390.598916817 2024-03-21T14:22:26.412923+00:00 19994105.537999991328 28994026.111999988556 28991680.649999991059 4045271.002999901772 60390.598928470 2024-03-21T14:22:27.419803+00:00 19994105.536000009626 28994102.942000031471 28998464.793999999762 4046005.132000089157 60390.598939946 2024-03-21T14:22:28.411306+00:00 19994105.542999979109 28994145.004999998957 28992554.638999998569 4051446.008999944199 60390.598951605 2024-03-21T14:22:29.418681+00:00 19994105.544000029564 28994038.164999961853 28993113.559999998659 4049796.917000054847 60390.598963075 2024-03-21T14:22:30.409688+00:00 19994105.534000039101 28994177.823000069708 28973117.096000019461 4048276.007999897003 60390.598974735 2024-03-21T14:22:31.417063+00:00 19994105.521999958903 28994149.975999951363 28958420.707999970764 4049334.023000001907 60390.598986210 2024-03-21T14:22:32.408567+00:00 19994105.526999950409 28994207.950000051409 28957436.484000030905 4048875.948000072967 60390.598997864 2024-03-21T14:22:33.415446+00:00 19994105.527000069618 28994113.070999979973 28960608.703000009060 4045223.027999997139 60390.599009340 2024-03-21T14:22:34.406949+00:00 19994105.544000029564 28994079.001999970526 28971934.602999988943 4048356.941999999806 60390.599020993 2024-03-21T14:22:35.413828+00:00 19994105.547999981791 28993984.039000030607 28966671.583000000566 4048922.033000001218 60390.599032469 2024-03-21T14:22:36.405333+00:00 19994105.541999939829 28994144.977999929339 28974731.057999968529 4047975.994999999180 60390.599044123 2024-03-21T14:22:37.412211+00:00 19994105.562000039965 28994123.925000071526 28982451.812000039965 4045267.029000001028 60390.599055782 2024-03-21T14:22:38.419586+00:00 19994105.559999939054 28994214.281000021845 28984304.640999969095 4049027.063999998849 60390.599067258 2024-03-21T14:22:39.411089+00:00 19994105.557000041008 28994130.812999960035 28978264.386000040919 4044804.906999997795 60390.599078912 2024-03-21T14:22:40.417968+00:00 19994105.544999960810 28994091.805999990553 28959966.222999989986 4045887.018000002950 60390.599090387 2024-03-21T14:22:41.409471+00:00 19994105.542000059038 28994134.215999960899 28944899.324000000954 4047741.981999997050 60390.599102041 2024-03-21T14:22:42.416350+00:00 19994105.539000030607 28994092.933000091463 28945892.818000018597 4053741.010000004899 60390.599113517 2024-03-21T14:22:43.407854+00:00 19994105.546999931335 28994178.870000001043 28950301.759999990463 4048849.013999999035 60390.599125171 2024-03-21T14:22:44.414733+00:00 19994105.535000089556 28994204.958999991417 28942936.625999931246 4051189.092000000179 60390.599136646 2024-03-21T14:22:45.406236+00:00 19994105.509999990463 28994100.357999920845 28922524.941000100225 4046721.998999997973 60390.599148306 2024-03-21T14:22:46.413611+00:00 19994105.521999958903 28994061.937000039965 28933401.056999921799 4047148.928999998141 60390.599159776 2024-03-21T14:22:47.404618+00:00 19994105.513999998569 28994120.953999999911 28927680.026000019163 4045933.038000002969 60390.599171435 2024-03-21T14:22:48.411994+00:00 19994105.530000001192 28994104.802000049502 28931135.279000040144 4043667.987999998033 60390.599183089 2024-03-21T14:22:49.418873+00:00 19994105.524999991059 28994051.804000001401 28919653.110999941826 4047614.980000004172 60390.599194564 2024-03-21T14:22:50.410376+00:00 19994105.533000010997 28994075.264999989420 28921358.817999958992 4047387.953000002075 60390.599206224 2024-03-21T14:22:51.417751+00:00 19994105.545000001788 28994115.945000011474 28940149.821000099182 4051296.125000000000 60390.599217694 2024-03-21T14:22:52.408759+00:00 19994105.556000009179 28994130.191999990493 28956855.423999909312 4048831.887999997009 60390.599229353 2024-03-21T14:22:53.416134+00:00 19994105.557999998331 28994027.976000010967 28974107.308000091463 4048527.048999994993 60390.599240829 2024-03-21T14:22:54.407637+00:00 19994105.567999988794 28994045.910000000149 28994335.968999978155 4045071.972000002861 60390.599252483 2024-03-21T14:22:55.414516+00:00 19994105.574999991804 28994179.096999999136 29011768.868999961764 4049355.030000001192 60390.599263959 2024-03-21T14:22:56.406019+00:00 19994105.573000010103 28994182.122000008821 29011427.643000010401 4048003.950000002980 60390.599275612 2024-03-21T14:22:57.412898+00:00 19994105.583999991417 28994100.567999988794 29029133.430999990553 4046374.015000001062 60390.599287271 2024-03-21T14:22:58.420273+00:00 19994105.585999999195 28994068.227999988943 29034588.904999971390 4054164.054999991786 60390.599298742 2024-03-21T14:22:59.411281+00:00 19994105.590999990702 28994058.111000001431 29025290.180000070482 4047672.825000002980 60390.599310401 2024-03-21T14:23:00.418655+00:00 19994105.583000000566 28994198.905000030994 29011923.531000021845 4044910.144999995828 60390.599321871 2024-03-21T14:23:01.409663+00:00 19994105.581000030041 28994208.999000009149 28999033.615000009537 4049961.027000010014 60390.599333530 2024-03-21T14:23:02.417038+00:00 19994105.570999979973 28994104.927999969572 28985449.096000000834 4042341.906999989878 60390.599345000 2024-03-21T14:23:03.408045+00:00 19994105.577000018209 28994333.044000029564 28984208.609999999404 4043821.012000008952 60390.599356660 2024-03-21T14:23:04.415421+00:00 19994105.566999968141 28994137.037999991328 28978481.035999998450 4049303.032999991905 60390.599368130 2024-03-21T14:23:05.406428+00:00 19994105.558000031859 28993974.217999991030 28976524.471000000834 4046167.070000008214 60390.599379790 2024-03-21T14:23:06.413803+00:00 19994105.538999971002 28994170.758999999613 28976971.482000008225 4042893.984999998938 60390.599391265 2024-03-21T14:23:07.405306+00:00 19994105.525000039488 28994061.100999951363 28989600.076000008732 4049903.907999991905 60390.599402919 2024-03-21T14:23:08.412186+00:00 19994105.512999951839 28994032.907000061125 28997389.362999979407 4046781.055000007153 60390.599414578 2024-03-21T14:23:09.419561+00:00 19994105.522000011057 28994239.130999919027 29012357.767000019550 4045840.935000001919 60390.599426054 2024-03-21T14:23:10.411064+00:00 19994105.521000031382 28994082.912000060081 29027710.568000018597 4046812.005999981891 60390.599437708 2024-03-21T14:23:11.417943+00:00 19994105.518999990076 28994100.888999938965 29045391.354999959469 4045158.085000007879 60390.599449183 2024-03-21T14:23:12.409446+00:00 19994105.516999959946 28994076.925000071526 29055228.671000000089 4044942.060999989975 60390.599460837 2024-03-21T14:23:13.416325+00:00 19994105.519000049680 28993915.184999939054 29067554.442000031471 4046720.849000006914 60390.599472313 2024-03-21T14:23:14.407829+00:00 19994105.514999989420 28994088.170000080019 29064167.176999989897 4047649.048000007868 60390.599483966 2024-03-21T14:23:15.414708+00:00 19994105.509999990463 28994119.546000000089 29058646.784999970347 4051157.944000006188 60390.599495442 2024-03-21T14:23:16.406211+00:00 19994105.519999980927 28994239.227999929339 29051362.853000041097 4048044.048999994993 60390.599507096 2024-03-21T14:23:17.413090+00:00 19994105.513000011444 28994268.050999999046 29021557.791000008583 4050191.937999994028 60390.599518572 2024-03-21T14:23:18.404593+00:00 19994105.498000029474 28994093.009999990463 28980311.197999950498 4051151.157000004780 60390.599530226 2024-03-21T14:23:19.411472+00:00 19994105.500000000000 28994084.986000061035 28956338.666999999434 4047979.969999998808 60390.599541885 2024-03-21T14:23:20.418848+00:00 19994105.493000030518 28994050.023999929428 28940627.505000051111 4054052.916999996174 60390.599553355 2024-03-21T14:23:21.409855+00:00 19994105.488999959081 28994123.024000048637 28936384.631999969482 4050251.986000000965 60390.599565014 2024-03-21T14:23:22.417230+00:00 19994105.498999949545 28994201.128999948502 28940303.467000011355 4048373.117000014056 60390.599576484 2024-03-21T14:23:23.408237+00:00 19994105.491999980062 28994241.833999991417 28933785.064000010490 4045008.973999977112 60390.599588144 2024-03-21T14:23:24.415612+00:00 19994105.492000099272 28994075.261000040919 28934442.100999951363 4046445.901000022888 60390.599599614 2024-03-21T14:23:25.406620+00:00 19994105.485999941826 28994242.634999990463 28944907.569000009447 4051723.102999985218 60390.599611273 2024-03-21T14:23:26.413995+00:00 19994105.488999959081 28994150.282999999821 28955754.644999980927 4043414.004000008106 60390.599622743 2024-03-21T14:23:27.405002+00:00 19994105.480000019073 28994172.800000000745 28962923.739000078291 4050170.912999988068 60390.599634402 2024-03-21T14:23:28.412377+00:00 19994105.494000080973 28994099.921000000089 28971807.564999941736 4056324.911000012886 60390.599646056 2024-03-21T14:23:29.419257+00:00 19994105.487999919802 28994075.114999979734 28968350.322000030428 4049693.134999989998 60390.599657532 2024-03-21T14:23:30.410760+00:00 19994105.491999980062 28994171.613000009209 28960270.544999960810 4054107.946999996901 60390.599669185 2024-03-21T14:23:31.417639+00:00 19994105.486000061035 28993989.365000009537 28942193.817000031471 4049101.032000004780 60390.599680661 2024-03-21T14:23:32.409142+00:00 19994105.475000020117 28994063.011999990791 28917870.751000050455 4050124.967999995220 60390.599692321 2024-03-21T14:23:33.416517+00:00 19994105.469999909401 28993956.096000019461 28882323.712000008672 4054823.999000012875 60390.599703797 2024-03-21T14:23:34.408021+00:00 19994105.458000060171 28994042.823000010103 28841792.761999960989 4047509.060999989975 60390.599715450 2024-03-21T14:23:35.414900+00:00 19994105.411999940872 28994004.979999959469 28783992.988000039011 4043196.937000005972 60390.599726926 2024-03-21T14:23:36.406403+00:00 19994105.439000010490 28994030.942000031471 28790083.748999949545 4043385.979999988806 60390.599738580 2024-03-21T14:23:37.413282+00:00 19994105.424000021070 28994048.145999971777 28776132.077000018209 4045692.077000021935 60390.599750055 2024-03-21T14:23:38.404786+00:00 19994105.417999979109 28994035.138000011444 28773014.001999970526 4036657.957999974024 60390.599761709 2024-03-21T14:23:39.411665+00:00 19994105.429000020027 28994160.838999990374 28774969.844000000507 4041306.028000026941 60390.599773369 2024-03-21T14:23:40.419040+00:00 19994105.427999999374 28994194.842999991030 28787518.481000009924 4038682.905999958981 60390.599784844 2024-03-21T14:23:41.410543+00:00 19994105.418999999762 28994111.078999999911 28780716.810999989510 4046420.112000048161 60390.599796498 2024-03-21T14:23:42.417422+00:00 19994105.409000001848 28994077.057000041008 28767765.942999999970 4040593.933999956120 60390.599807974 2024-03-21T14:23:43.408925+00:00 19994105.425999999046 28994198.072999950498 28773374.485000010580 4044283.020000040997 60390.599819628 2024-03-21T14:23:44.415805+00:00 19994105.428999990225 28994116.060000058264 28776785.168999999762 4042466.028999983799 60390.599831103 2024-03-21T14:23:45.407308+00:00 19994105.427999999374 28994025.837000008672 28801931.470999989659 4045061.029999970924 60390.599842763 2024-03-21T14:23:46.414683+00:00 19994105.446000009775 28994060.832999940962 28830692.659000009298 4048580.048000038136 60390.599854233 2024-03-21T14:23:47.405690+00:00 19994105.453999999911 28994154.233000040054 28868093.225999981165 4044069.935000001919 60390.599865892 2024-03-21T14:23:48.413065+00:00 19994105.458000000566 28994100.942999958992 28919094.125999990851 4047200.996999979019 60390.599877362 2024-03-21T14:23:49.404072+00:00 19994105.474000010639 28994140.077000018209 28974220.756000038236 4050843.911000012886 60390.599889021 2024-03-21T14:23:50.411449+00:00 19994105.482999980450 28994174.901999950409 29011212.699999991804 4052287.075999975204 60390.599900681 2024-03-21T14:23:51.418823+00:00 19994105.492000009865 28994001.940999981016 29028683.057999968529 4046284.027999997139 60390.599912151 2024-03-21T14:23:52.409830+00:00 19994105.500999990851 28994076.229000091553 29039959.311000049114 4048350.897000014782 60390.599923810 2024-03-21T14:23:53.417205+00:00 19994105.508999999613 28993983.727000001818 29026170.173999968916 4048160.147000014782 60390.599935280 2024-03-21T14:23:54.408213+00:00 19994105.507000029087 28994104.412999991328 28999063.331000030041 4051763.916999996174 60390.599946939 2024-03-21T14:23:55.415588+00:00 19994105.516999959946 28993989.664000030607 29023713.248999949545 4051024.079999982845 60390.599958410 2024-03-21T14:23:56.406595+00:00 19994105.518000010401 28994115.063999891281 29008774.470000028610 4051411.865000010002 60390.599970069 2024-03-21T14:23:57.413970+00:00 19994105.517000019550 28994130.156000021845 28992893.714000049978 4050849.009000002872 60390.599981539 2024-03-21T14:23:58.404977+00:00 19994105.502999961376 28994156.776000019163 28967992.586999889463 4049505.146000028122 60390.599993199 2024-03-21T14:23:59.412352+00:00 19994105.526000019163 28994122.990000009537 28960184.433000091463 4047448.857999979984 60390.600004668 2024-03-21T14:24:00.403360+00:00 19994105.530000030994 28994058.985000010580 28956447.787999991328 4047563.005999981891 60390.600016328 2024-03-21T14:24:01.410735+00:00 19994105.534999970347 28994064.036000009626 28944347.799999948591 4047419.967999995220 60390.600027987 2024-03-21T14:24:02.418110+00:00 19994105.541999999434 28993886.281000021845 28948105.544000029564 4051472.156000018120 60390.600039457 2024-03-21T14:24:03.409117+00:00 19994105.551999989897 28994167.743999999017 28967221.121000051498 4043557.898999989033 60390.600051117 2024-03-21T14:24:04.416493+00:00 19994105.555999990553 28994182.142999991775 29003872.639999989420 4045877.948000013828 60390.600062587 2024-03-21T14:24:05.407500+00:00 19994105.570000048727 28994201.956999998540 29052091.386999960989 4046171.093999981880 60390.600074247 2024-03-21T14:24:06.414875+00:00 19994105.578000009060 28994055.052000019699 29108666.039999961853 4047744.074999988079 60390.600085716 2024-03-21T14:24:07.405882+00:00 19994105.592000011355 28994067.919999990612 29142047.503000020981 4052690.834000051022 60390.600097376 2024-03-21T14:24:08.413257+00:00 19994105.599999900907 28993984.907999988645 29149045.616999980062 4050977.066999971867 60390.600108846 2024-03-21T14:24:09.404265+00:00 19994105.596999999136 28994142.143000010401 29153390.475000020117 4054261.017000020016 60390.600120505 2024-03-21T14:24:10.411640+00:00 19994105.598000049591 28994287.993000000715 29140774.763000011444 4046425.033999979030 60390.600132159 2024-03-21T14:24:11.418521+00:00 19994105.595000028610 28994101.936999980360 29124937.980999950320 4051750.926999986172 60390.600143635 2024-03-21T14:24:12.410022+00:00 19994105.580999970436 28994175.975000020117 29094292.368000030518 4052325.049000024796 60390.600155288 2024-03-21T14:24:13.416901+00:00 19994105.569000009447 28994016.833000000566 29082247.639000058174 4053877.939999998081 60390.600166764 2024-03-21T14:24:14.408404+00:00 19994105.562000039965 28994168.185999989510 29082634.703999999911 4047706.107999979984 60390.600178418 2024-03-21T14:24:15.415283+00:00 19994105.567999958992 28994054.591000020504 29095442.861999988556 4051036.952000021935 60390.600189894 2024-03-21T14:24:16.406787+00:00 19994105.570999979973 28994098.224999960512 29103022.467999998480 4048812.057999968994 60390.600201553 2024-03-21T14:24:17.414162+00:00 19994105.575000051409 28994077.927000049502 29123671.315999999642 4054104.952000021935 60390.600213023 2024-03-21T14:24:18.405169+00:00 19994105.577999949455 28994160.151999950409 29138316.160999998450 4050720.944000006188 60390.600224682 2024-03-21T14:24:19.412545+00:00 19994105.585000038147 28994137.118000030518 29158516.988000009209 4057998.013000010978 60390.600236152 2024-03-21T14:24:20.403552+00:00 19994105.521999958903 28994049.096000019461 29112015.210999980569 4050864.991999983788 60390.600247812 2024-03-21T14:24:21.410927+00:00 19994105.528000000864 28994068.978999968618 29127180.937000010163 4051837.017000020016 60390.600259471 2024-03-21T14:24:22.418302+00:00 19994105.583000060171 28994079.919999960810 29187150.163000021130 4053450.927999972831 60390.600270941 2024-03-21T14:24:23.409309+00:00 19994105.592999938875 28994120.055999990553 29206153.958999991417 4054703.041000009049 60390.600282601 2024-03-21T14:24:24.416685+00:00 19994105.585000038147 28994033.075000051409 29218128.071000009775 4052406.063000022899 60390.600294070 2024-03-21T14:24:25.407692+00:00 19994105.593000050634 28993987.077000018209 29227649.916999999434 4056781.972999989986 60390.600305730 2024-03-21T14:24:26.415067+00:00 19994105.604999899864 28994141.930999990553 29251851.084999978542 4052631.958000003826 60390.600317200 2024-03-21T14:24:27.406074+00:00 19994105.611000061035 28994064.932999968529 29285959.231000009924 4054741.923999965191 60390.600328859 2024-03-21T14:24:28.413448+00:00 19994105.618000030518 28993810.909999970347 29298983.995000001043 4056769.119000018109 60390.600340335 2024-03-21T14:24:29.404952+00:00 19994105.639999989420 28994073.012000080198 29303527.074999991804 4055543.936999977101 60390.600351989 2024-03-21T14:24:30.411832+00:00 19994105.633999940008 28994028.036000009626 29294452.696000039577 4055593.114000021946 60390.600363465 2024-03-21T14:24:31.403336+00:00 19994105.642000079155 28994286.115000009537 29295593.157000008970 4054087.023000001907 60390.600375124 2024-03-21T14:24:32.410710+00:00 19994105.638999938965 28994197.727999929339 29284279.418999969959 4057394.887000023853 60390.600386778 2024-03-21T14:24:33.417589+00:00 19994105.646000031382 28994033.012000080198 29291492.471999999136 4049209.988999962807 60390.600398254 2024-03-21T14:24:34.409093+00:00 19994105.646000001580 28994209.037999991328 29280387.996000051498 4056195.132000029087 60390.600409913 2024-03-21T14:24:35.416468+00:00 19994105.633999999613 28994134.910999890417 29250869.489999890327 4054210.910999954212 60390.600421383 2024-03-21T14:24:36.407475+00:00 19994105.646000009030 28993945.235000010580 29260305.122000098228 4048805.098000050057 60390.600433042 2024-03-21T14:24:37.414850+00:00 19994105.649999991059 28993986.057000041008 29281977.487999919802 4055527.896999955177 60390.600444512 2024-03-21T14:24:38.405857+00:00 19994105.653000000864 28994173.807999968529 29308371.295000080019 4055257.972000002861 60390.600456172 2024-03-21T14:24:39.413232+00:00 19994105.655000001192 28994213.141000028700 29302658.130999919027 4054329.073000013828 60390.600467642 2024-03-21T14:24:40.404240+00:00 19994105.634999990463 28994145.232000000775 29249148.815000060946 4057904.013000010978 60390.600479301 2024-03-21T14:24:41.411615+00:00 19994105.642000019550 28994018.649999998510 29247707.486999988556 4054883.949999988079 60390.600490955 2024-03-21T14:24:42.418494+00:00 19994105.648999989033 28994090.947000000626 29253825.098000049591 4052969.961000024807 60390.600502430 2024-03-21T14:24:43.409997+00:00 19994105.649000018835 28994079.106999989599 29259765.282999988645 4054723.018999993801 60390.600514090 2024-03-21T14:24:44.417372+00:00 19994105.650999989361 28994053.903000030667 29263008.093999978155 4052038.011999965180 60390.600525560 2024-03-21T14:24:45.408379+00:00 19994105.644999980927 28993945.891999989748 29229218.822000030428 4053345.072000027169 60390.600537220 2024-03-21T14:24:46.415755+00:00 19994105.640999998897 28994011.062999989837 29208016.779999971390 4052473.926999986172 60390.600548689 2024-03-21T14:24:47.406762+00:00 19994105.639999989420 28994199.085999999195 29206548.960999969393 4054693.018000007141 60390.600560349 2024-03-21T14:24:48.414136+00:00 19994105.636000040919 28993965.963999990374 29208677.776000019163 4051990.937999964226 60390.600571819 2024-03-21T14:24:49.405144+00:00 19994105.640999969095 28994135.911000009626 29206200.738999959081 4050352.077000021935 60390.600583478 2024-03-21T14:24:50.412519+00:00 19994105.638000011444 28994119.301999989897 29195168.958000060171 4053921.922999978065 60390.600594954 2024-03-21T14:24:51.404022+00:00 19994105.634999990463 28994092.160000029951 29176722.143999930471 4049621.101999998093 60390.600606608 2024-03-21T14:24:52.410902+00:00 19994105.630999978632 28994082.615000009537 29164946.563000079244 4051429.013000010978 60390.600618267 2024-03-21T14:24:53.418277+00:00 19994105.638000011444 28994115.088999990374 29158451.708999998868 4048348.871000051033 60390.600629737 2024-03-21T14:24:54.409284+00:00 19994105.638000011444 28994039.111000001431 29153275.723000001162 4049963.023000001907 60390.600641396 2024-03-21T14:24:55.416659+00:00 19994105.633000019938 28994003.875999990851 29158382.199999999255 4051834.185999989975 60390.600652872 2024-03-21T14:24:56.408162+00:00 19994105.648999989033 28994040.046000000089 29181775.969000000507 4056012.878000020981 60390.600664526 2024-03-21T14:24:57.415042+00:00 19994105.657000008970 28994081.110000010580 29192882.611999999732 4052106.988999962807 60390.600676002 2024-03-21T14:24:58.406545+00:00 19994105.643000010401 28994104.837999939919 29184404.136999990791 4051351.039000033867 60390.600687656 2024-03-21T14:24:59.413424+00:00 19994105.643999990076 28994071.865000009537 29180095.576000008732 4049593.919000030030 60390.600699131 2024-03-21T14:25:00.404928+00:00 19994105.628000020981 28994115.175999999046 29179020.038000021130 4051631.031999946106 60390.600710785 2024-03-21T14:25:01.411807+00:00 19994105.625000000000 28994076.894000049680 29187448.372000008821 4049868.024000049103 60390.600722261 2024-03-21T14:25:02.403309+00:00 19994105.629999998957 28994020.016999959946 29182597.900999959558 4049302.049999951851 60390.600733920 2024-03-21T14:25:03.410685+00:00 19994105.623000029474 28994183.184000018984 29165907.785000029951 4051421.914000033867 60390.600745574 2024-03-21T14:25:04.417564+00:00 19994105.635999921709 28994228.776000019163 29165672.557999968529 4049325.973999977112 60390.600757049 2024-03-21T14:25:05.409067+00:00 19994105.649000048637 28994161.179999951273 29184671.263000011444 4050242.940999985207 60390.600768703 2024-03-21T14:25:06.415947+00:00 19994105.647999998182 28994022.872000098228 29202115.532999988645 4051510.059000014793 60390.600780179 2024-03-21T14:25:07.407450+00:00 19994105.664000030607 28994051.209999918938 29215171.828000009060 4056123.085999966133 60390.600791832 2024-03-21T14:25:08.414329+00:00 19994105.662999991328 28994147.812000039965 29209183.763999998569 4056025.042000054847 60390.600803308 2024-03-21T14:25:09.405831+00:00 19994105.649999979883 28994072.965000029653 29206527.379999998957 4053558.944999932777 60390.600814967 2024-03-21T14:25:10.413207+00:00 19994105.664000030607 28994110.957000020891 29220792.442999958992 4053376.909000039101 60390.600826438 2024-03-21T14:25:11.404214+00:00 19994105.660999890417 28994279.132999900728 29218241.611000061035 4052778.039999961853 60390.600838097 2024-03-21T14:25:12.411590+00:00 19994105.653000120074 28994148.892000079155 29210770.805999990553 4048835.060000061989 60390.600849567 2024-03-21T14:25:13.402597+00:00 19994105.653000000864 28993979.389999989420 29205713.151000019163 4050397.932999968994 60390.600861227 2024-03-21T14:25:14.409972+00:00 19994105.638999938965 28994161.636000040919 29195174.945999979973 4055908.970999956131 60390.600872880 2024-03-21T14:25:15.416851+00:00 19994105.647999998182 28994095.072999950498 29207771.291000008583 4051204.986999989022 60390.600884356 2024-03-21T14:25:16.408355+00:00 19994105.649000048637 28994095.057000041008 29213150.866999980062 4049488.997000098228 60390.600896010 2024-03-21T14:25:17.415234+00:00 19994105.661000009626 28994061.732000000775 29220971.753999948502 4052249.075999975204 60390.600907485 2024-03-21T14:25:18.406737+00:00 19994105.649999979883 28994024.085999999195 29221865.594000101089 4049342.000000000000 60390.600919139 2024-03-21T14:25:19.413616+00:00 19994105.663999918848 28994050.019000008702 29233263.859999898821 4052255.049999951851 60390.600930615 2024-03-21T14:25:20.405119+00:00 19994105.662000060081 28994169.102999988943 29229860.522000070661 4053817.940999985207 60390.600942274 2024-03-21T14:25:21.412495+00:00 19994105.653000000864 28993925.925999999046 29226396.707999940962 4057727.006000041962 60390.600953744 2024-03-21T14:25:22.403502+00:00 19994105.647999998182 28993911.034000009298 29216102.050000071526 4054338.993999958038 60390.600965404 2024-03-21T14:25:23.410877+00:00 19994105.644999980927 28994093.993999991566 29209113.161999940872 4049181.939000010025 60390.600977058 2024-03-21T14:25:24.417756+00:00 19994105.644000049680 28994026.942000001669 29203800.439000010490 4052200.017000079155 60390.600988533 2024-03-21T14:25:25.409259+00:00 19994105.647999998182 28994113.154000010341 29202522.300000071526 4055273.033999919891 60390.601000187 2024-03-21T14:25:26.416139+00:00 19994105.648999929428 28994212.762000020593 29193945.482999920845 4054550.088000059128 60390.601011663 2024-03-21T14:25:27.407642+00:00 19994105.649999979883 28994229.989999949932 29199490.103999968618 4046665.824999928009 60390.601023322 2024-03-21T14:25:28.415017+00:00 19994105.653000000864 28994186.040000021458 29201242.660000089556 4054764.113000034820 60390.601034792 2024-03-21T14:25:29.406024+00:00 19994105.653999999166 28994105.912999991328 29224249.628000020981 4051905.001999973785 60390.601046451 2024-03-21T14:25:30.413399+00:00 19994105.668000008911 28994101.086000028998 29253842.857999999076 4051975.053000092972 60390.601057922 2024-03-21T14:25:31.404406+00:00 19994105.675000000745 28994109.186999980360 29275001.029000010341 4055715.009999989998 60390.601069581 2024-03-21T14:25:32.411782+00:00 19994105.670000001788 28994184.776000019163 29298989.856999989599 4052563.906999946106 60390.601081051 2024-03-21T14:25:33.402789+00:00 19994105.673000011593 28993989.102999988943 29307912.418000001460 4055770.950000048149 60390.601092710 2024-03-21T14:25:34.410164+00:00 19994105.678999990225 28994110.071999970824 29295350.307000011206 4053213.048999906052 60390.601104364 2024-03-21T14:25:35.417043+00:00 19994105.666999999434 28994050.102000001818 29285558.595999989659 4053320.066000103951 60390.601115840 2024-03-21T14:25:36.408546+00:00 19994105.670000020415 28993998.190999981016 29269588.506999999285 4054347.977999926079 60390.601127499 2024-03-21T14:25:37.415922+00:00 19994105.657999988645 28994025.760000109673 29246273.493000000715 4052108.929000020027 60390.601138969 2024-03-21T14:25:38.406928+00:00 19994105.657000008970 28994148.897999998182 29241056.491000000387 4052272.115000010002 60390.601150629 2024-03-21T14:25:39.414304+00:00 19994105.653999980539 28993962.181999921799 29240525.296999990940 4055110.031999946106 60390.601162098 2024-03-21T14:25:40.405311+00:00 19994105.674000021070 28994236.886000040919 29247444.405000030994 4057479.898000001907 60390.601173758 2024-03-21T14:25:41.412686+00:00 19994105.647999998182 28994188.689999941736 29205894.025999959558 4050679.052000045776 60390.601185228 2024-03-21T14:25:42.403694+00:00 19994105.646999958903 28994026.397999998182 29186497.645000040531 4054187.898000001907 60390.601196887 2024-03-21T14:25:43.411070+00:00 19994105.633999999613 28994197.058000091463 29167219.036000009626 4052184.128000020981 60390.601208357 2024-03-21T14:25:44.402077+00:00 19994105.629000011832 28994044.029999971390 29157652.182999968529 4053487.828999996185 60390.601220017 2024-03-21T14:25:45.409451+00:00 19994105.629999998957 28994079.898999929428 29151187.231999989599 4051707.041999936104 60390.601231670 2024-03-21T14:25:46.416330+00:00 19994105.624000009149 28994007.985000010580 29144395.676999989897 4049018.109000086784 60390.601243146 2024-03-21T14:25:47.407834+00:00 19994105.623000029474 28994009.922000050545 29147545.287000060081 4047708.876999973785 60390.601254800 2024-03-21T14:25:48.414713+00:00 19994105.614999949932 28994218.286000009626 29144741.552999969572 4048872.031000018120 60390.601266276 2024-03-21T14:25:49.406216+00:00 19994105.608000040054 28994115.453999999911 29149317.812999960035 4054360.047999978065 60390.601277935 2024-03-21T14:25:50.413591+00:00 19994105.612999979407 28994000.268999930471 29153918.712000008672 4055053.976999998093 60390.601289405 2024-03-21T14:25:51.404599+00:00 19994105.625000000000 28994150.911000009626 29162175.250000000000 4053282.026999949943 60390.601301065 2024-03-21T14:25:52.411974+00:00 19994105.613000039011 28994116.142000079155 29159756.736999988556 4052602.925999999046 60390.601312534 2024-03-21T14:25:53.402981+00:00 19994105.614999949932 28994162.991999980062 29166119.942000031471 4060971.981999992859 60390.601324194 2024-03-21T14:25:54.410356+00:00 19994105.615000009537 28994270.646000001580 29157589.490999940783 4056444.108000040054 60390.601335848 2024-03-21T14:25:55.417235+00:00 19994105.615000009537 28994015.219000000507 29141573.705000039190 4053886.940000057220 60390.601347324 2024-03-21T14:25:56.408738+00:00 19994105.615000009537 28994049.138999998569 29138472.116000059992 4047624.046000003815 60390.601358983 2024-03-21T14:25:57.416113+00:00 19994105.606999989599 28994270.910999998450 29130981.391999959946 4051309.981999992859 60390.601370453 2024-03-21T14:25:58.407121+00:00 19994105.600999951363 28993996.054000020027 29124871.286999940872 4049984.998999952804 60390.601382112 2024-03-21T14:25:59.414496+00:00 19994105.596000079066 28994058.762999981642 29124198.238000039011 4054011.059000014793 60390.601393582 2024-03-21T14:26:00.405503+00:00 19994105.605999950320 28994058.172000020742 29124680.333999991417 4053829.932000041008 60390.601405242 2024-03-21T14:26:01.412879+00:00 19994105.618000030518 28994239.057999998331 29133696.514000058174 4048591.059999942780 60390.601416717 2024-03-21T14:26:02.404381+00:00 19994105.600999951363 28994298.978000018746 29120697.128999948502 4046893.866000055801 60390.601428371 2024-03-21T14:26:03.411261+00:00 19994105.613000039011 28994061.066999968141 29129407.912000060081 4047676.142999887001 60390.601439847 2024-03-21T14:26:04.402764+00:00 19994105.613999959081 28994125.893999990076 29134787.071999911219 4051607.929000020027 60390.601451506 2024-03-21T14:26:05.410139+00:00 19994105.604000091553 28994062.995999988168 29145921.988000039011 4050635.967000008095 60390.601463160 2024-03-21T14:26:06.417018+00:00 19994105.615000009537 28994263.279000040144 29167666.763000000268 4052886.014000058174 60390.601474636 2024-03-21T14:26:07.408522+00:00 19994105.610999941826 28994123.952999949455 29180268.397999998182 4052461.998000026215 60390.601486289 2024-03-21T14:26:08.415401+00:00 19994105.605000019073 28994191.953999999911 29173767.132999990135 4052291.011999965180 60390.601497765 2024-03-21T14:26:09.406904+00:00 19994105.605999950320 28994119.708000000566 29180429.791000008583 4056922.998000026215 60390.601509419 2024-03-21T14:26:10.413783+00:00 19994105.605000019073 28994051.022000011057 29193826.545999988914 4052790.932999968994 60390.601520895 2024-03-21T14:26:11.405286+00:00 19994105.601000070572 28994247.210000038147 29209861.393999990076 4052693.125999927986 60390.601532548 2024-03-21T14:26:12.412166+00:00 19994105.592999938875 28994165.996999979019 29206620.122000008821 4055162.907000064850 60390.601544024 2024-03-21T14:26:13.403669+00:00 19994105.601000070572 28994173.858999971300 29205526.485000010580 4054570.924999951851 60390.601555684 2024-03-21T14:26:14.411044+00:00 19994105.597999930382 28994040.838000059128 29202680.407000008970 4054352.172000051010 60390.601567153 2024-03-21T14:26:15.402051+00:00 19994105.583000060171 28994137.273999929428 29195246.745000001043 4049216.919000030030 60390.601578813 2024-03-21T14:26:16.409426+00:00 19994105.587999939919 28994182.761000040919 29201048.211999949068 4054063.064000010025 60390.601590467 2024-03-21T14:26:17.416305+00:00 19994105.588000059128 28994298.243999961764 29208059.040000021458 4055008.050999999046 60390.601601936 2024-03-21T14:26:18.407313+00:00 19994105.583999991417 28994120.998000029474 29219609.958999991417 4051145.788999915123 60390.601613596 2024-03-21T14:26:19.414688+00:00 19994105.582000020891 28994052.299999948591 29225342.245999988168 4054702.086000084877 60390.601625072 2024-03-21T14:26:20.406191+00:00 19994105.580999970436 28994247.676000118256 29209313.277000010014 4052439.051999927033 60390.601636725 2024-03-21T14:26:21.413070+00:00 19994105.576999999583 28994018.992999911308 29198949.771000031382 4051341.054000020027 60390.601648201 2024-03-21T14:26:22.404574+00:00 19994105.583000000566 28994149.820000048727 29193015.056999981403 4057007.875000000000 60390.601659855 2024-03-21T14:26:23.411453+00:00 19994105.590999998152 28994133.036000009626 29180480.556999981403 4054981.039999961853 60390.601671331 2024-03-21T14:26:24.402956+00:00 19994105.583000000566 28994187.286000009626 29151348.779000040144 4052934.034000039101 60390.601682984 2024-03-21T14:26:25.409835+00:00 19994105.565999999642 28994067.916000008583 29087829.480999950320 4052255.945999979973 60390.601694460 2024-03-21T14:26:26.401338+00:00 19994105.562000010163 28994047.839999910444 29053359.963000059128 4050541.957000017166 60390.601706114 2024-03-21T14:26:27.408218+00:00 19994105.550999999046 28994119.786000009626 29017990.496999979019 4048299.177000045776 60390.601717773 2024-03-21T14:26:28.415593+00:00 19994105.559999998659 28994098.383000019938 28998898.998000029474 4050289.822999954224 60390.601729249 2024-03-21T14:26:29.407096+00:00 19994105.542999979109 28994011.190999981016 28991631.727000001818 4050763.023000001907 60390.601740902 2024-03-21T14:26:30.413975+00:00 19994105.513000011444 28994047.743999961764 28950787.435999989510 4049860.037999988068 60390.601752372 2024-03-21T14:26:31.404982+00:00 19994105.549999978393 28994089.872999999672 28979846.302999969572 4050206.027000070084 60390.601764032 2024-03-21T14:26:32.412357+00:00 19994105.534000009298 28994100.364999990910 28975903.302999969572 4047013.044999957085 60390.601775507 2024-03-21T14:26:33.403861+00:00 19994105.510000020266 28994180.728999998420 28946748.304000020027 4047176.039999961853 60390.601787167 2024-03-21T14:26:34.411236+00:00 19994105.529999971390 28994251.923000011593 28958980.636999960989 4048926.916000009049 60390.601798637 2024-03-21T14:26:35.402243+00:00 19994105.536000009626 28994177.054999988526 28959458.634999990463 4046478.889000058174 60390.601810297 2024-03-21T14:26:36.409618+00:00 19994105.544000029564 28994023.013999998569 28976937.338000059128 4051973.006999969017 60390.601821950 2024-03-21T14:26:37.416497+00:00 19994105.554999951273 28994109.029000010341 28990855.659999970347 4051987.174000024796 60390.601833426 2024-03-21T14:26:38.408001+00:00 19994105.559000018984 28994152.951000008732 28998260.317000031471 4050284.952000021935 60390.601845080 2024-03-21T14:26:39.414880+00:00 19994105.555000010878 28994157.212999999523 28994977.447000030428 4054736.901999949943 60390.601856555 2024-03-21T14:26:40.406383+00:00 19994105.552999969572 28994092.837000008672 29005148.644999980927 4040419.976999998093 60390.601868215 2024-03-21T14:26:41.413758+00:00 19994105.574000000954 28994042.847999989986 29021383.919000029564 4046513.148000001907 60390.601879685 2024-03-21T14:26:42.404765+00:00 19994105.564000010490 28994044.111000001431 29043110.078999999911 4047038.865000010002 60390.601891344 2024-03-21T14:26:43.412140+00:00 19994105.580000039190 28994205.226000010967 29080097.605999998748 4051583.003000020981 60390.601902814 2024-03-21T14:26:44.403148+00:00 19994105.580999970436 28994212.864999949932 29120538.024000000209 4051357.092000008095 60390.601914474 2024-03-21T14:26:45.410523+00:00 19994105.586000028998 28994112.882000029087 29133584.268000010401 4051242.087999939919 60390.601925944 2024-03-21T14:26:46.401530+00:00 19994105.595999959856 28994245.124000009149 29151818.118000000715 4048564.935000061989 60390.601937603 2024-03-21T14:26:47.408905+00:00 19994105.579000059515 28994183.925999999046 29136803.717000011355 4052624.023000001907 60390.601949257 2024-03-21T14:26:48.415784+00:00 19994105.583999991417 28994099.824999928474 29122983.172999981791 4047579.986999989022 60390.601960733 2024-03-21T14:26:49.407287+00:00 19994105.554000020027 28994086.085000038147 29088577.765000019222 4052533.980999947060 60390.601972386 2024-03-21T14:26:50.414167+00:00 19994105.583999991417 28993984.175999999046 29116798.563999980688 4047421.935999989975 60390.601983862 2024-03-21T14:26:51.405670+00:00 19994105.588999990374 28994170.817999958992 29144365.351000010967 4052578.121000051033 60390.601995516 2024-03-21T14:26:52.412549+00:00 19994105.603999968618 28994165.179000020027 29192809.794000029564 4054270.883000016212 60390.602006991 2024-03-21T14:26:53.404052+00:00 19994105.608999971300 28994147.875000000000 29225614.039999961853 4055438.967999935150 60390.602018645 2024-03-21T14:26:54.410932+00:00 19994105.605000019073 28994144.838000059128 29240208.721000019461 4050097.077000021935 60390.602030121 2024-03-21T14:26:55.402435+00:00 19994105.602000001818 28994046.442999958992 29254913.624000009149 4055763.978999971878 60390.602041780 2024-03-21T14:26:56.409810+00:00 19994105.603000041097 28994270.973000049591 29255526.317999958992 4055946.967000008095 60390.602053250 2024-03-21T14:26:57.400817+00:00 19994105.592000011355 28994121.028000000864 29252095.858000040054 4053073.019999980927 60390.602064909 2024-03-21T14:26:58.408192+00:00 19994105.610999941826 28994224.952999949455 29283553.353999968618 4058326.100000023842 60390.602076563 2024-03-21T14:26:59.415072+00:00 19994105.603999968618 28993942.896000031382 29298630.548000041395 4054473.825999999885 60390.602088039 2024-03-21T14:27:00.406575+00:00 19994105.608000040054 28994165.995000001043 29298390.840999960899 4054463.051999999210 60390.602099693 2024-03-21T14:27:01.413454+00:00 19994105.603000041097 28994188.784000039101 29290316.709000051022 4057810.985000000801 60390.602111168 2024-03-21T14:27:02.404957+00:00 19994105.605999950320 28994151.032999988645 29263812.458999991417 4057724.033999998122 60390.602122822 2024-03-21T14:27:03.411837+00:00 19994105.585000038147 28994029.095999959856 29207472.846999999136 4055669.056000002194 60390.602134298 2024-03-21T14:27:04.403340+00:00 19994105.585000038147 28994023.039999961853 29173969.149999979883 4055604.875000000000 60390.602145952 2024-03-21T14:27:05.410219+00:00 19994105.559999939054 28994098.843000050634 29155939.470000028610 4053031.037999998778 60390.602157427 2024-03-21T14:27:06.401722+00:00 19994105.560999989510 28993987.120999928564 29164083.606999989599 4054676.111000000965 60390.602169081 2024-03-21T14:27:07.408602+00:00 19994105.585000038147 28994157.080000039190 29181078.350999951363 4057825.939999998081 60390.602180740 2024-03-21T14:27:08.415976+00:00 19994105.585999969393 28994120.910000000149 29176127.879999998957 4054122.885999999940 60390.602192216 2024-03-21T14:27:09.407480+00:00 19994105.569000009447 28994024.890999998897 29177781.266000028700 4053617.127999999095 60390.602203870 2024-03-21T14:27:10.414359+00:00 19994105.577000018209 28994018.175999999046 29179483.865000009537 4050764.075000002980 60390.602215345 2024-03-21T14:27:11.405862+00:00 19994105.583999991417 28994095.716999989003 29177484.513000011444 4053337.910999997985 60390.602227000 2024-03-21T14:27:12.412741+00:00 19994105.590000029653 28994101.115000009537 29178205.115000009537 4048806.943999997806 60390.602238475 2024-03-21T14:27:13.404245+00:00 19994105.590999960899 28994114.974999990314 29186889.834999918938 4053829.044000007212 60390.602250135 2024-03-21T14:27:14.411620+00:00 19994105.588999990374 28994129.879000011832 29191553.911000009626 4053905.099999994040 60390.602261605 2024-03-21T14:27:15.402627+00:00 19994105.585999999195 28994169.313999980688 29196551.471000079066 4047786.898000008892 60390.602273264 2024-03-21T14:27:16.410002+00:00 19994105.592999991030 28994090.055000010878 29205384.574999928474 4052665.041999996174 60390.602284734 2024-03-21T14:27:17.401010+00:00 19994105.603000000119 28993996.870000001043 29205584.274999979883 4053902.005999996793 60390.602296393 2024-03-21T14:27:18.408384+00:00 19994105.555000010878 28994130.883999999613 29160328.799000021070 4052436.947999998927 60390.602308047 2024-03-21T14:27:19.415264+00:00 19994105.602000001818 28994052.467000011355 29204503.458999991417 4053575.071999996901 60390.602319523 2024-03-21T14:27:20.406767+00:00 19994105.605999991298 28994091.476000010967 29202951.186000000685 4052467.002000004053 60390.602331182 2024-03-21T14:27:21.414142+00:00 19994105.598000001162 28994120.311999980360 29186764.847999989986 4050981.008000000846 60390.602342652 2024-03-21T14:27:22.405150+00:00 19994105.594000011683 28994168.819999989122 29169987.214999999851 4052394.931999995839 60390.602354311 2024-03-21T14:27:23.412525+00:00 19994105.596999999136 28994124.324000000954 29161355.679000008851 4048727.004999995232 60390.602365787 2024-03-21T14:27:24.404028+00:00 19994105.602999988943 28994060.568000018597 29154954.384999990463 4052442.039000004996 60390.602377441 2024-03-21T14:27:25.410907+00:00 19994105.618999991566 28994141.998999949545 29146004.135000020266 4057659.962999999989 60390.602388917 2024-03-21T14:27:26.402410+00:00 19994105.622000008821 28993972.300999999046 29145272.245999988168 4050141.106000006199 60390.602400571 2024-03-21T14:27:27.409289+00:00 19994105.640000019222 28994166.960000038147 29174811.639999989420 4054918.789999992121 60390.602412046 2024-03-21T14:27:28.400792+00:00 19994105.648999989033 28993968.187999960035 29196263.736000031233 4052230.189000010025 60390.602423700 2024-03-21T14:27:29.407672+00:00 19994105.674000021070 28994253.998000029474 29226920.440000001341 4051735.862999991048 60390.602435359 2024-03-21T14:27:30.415047+00:00 19994105.674999948591 28994101.787999991328 29230741.213999990374 4053804.066000000108 60390.602446829 2024-03-21T14:27:31.406054+00:00 19994105.678000029176 28994136.004000071436 29230243.547999981791 4051276.974999994040 60390.602458489 2024-03-21T14:27:32.413429+00:00 19994105.659999970347 28994079.931999921799 29211968.233000040054 4054967.107000023127 60390.602469959 2024-03-21T14:27:33.404436+00:00 19994105.666999999434 28994213.042000059038 29216872.470999959856 4052519.812999994028 60390.602481618 2024-03-21T14:27:34.411811+00:00 19994105.674000021070 28994079.937999960035 29222638.201000031084 4052217.171000003815 60390.602493094 2024-03-21T14:27:35.403315+00:00 19994105.675000008196 28994054.978999968618 29222475.918999969959 4051332.982999979984 60390.602504747 2024-03-21T14:27:36.410193+00:00 19994105.668999969959 28994082.060000058264 29218920.688000019640 4048813.997999995947 60390.602516223 2024-03-21T14:27:37.401697+00:00 19994105.666000008583 28993992.988000039011 29217554.186999980360 4053118.877000004053 60390.602527877 2024-03-21T14:27:38.408576+00:00 19994105.664000030607 28993989.984999898821 29219513.739000018686 4051487.165000020992 60390.602539537 2024-03-21T14:27:39.415952+00:00 19994105.664999961853 28994200.128000020981 29209495.279999971390 4054700.814999998081 60390.602551007 2024-03-21T14:27:40.406959+00:00 19994105.666999999434 28994189.680000070482 29212488.547999981791 4048236.091999977827 60390.602562666 2024-03-21T14:27:41.414334+00:00 19994105.658999979496 28994180.355000019073 29210114.351000070572 4052225.990000010002 60390.602574136 2024-03-21T14:27:42.405341+00:00 19994105.654000040144 28994180.736999988556 29211046.131999969482 4054937.057000011206 60390.602585795 2024-03-21T14:27:43.412716+00:00 19994105.644000049680 28994111.264999989420 29217241.906000021845 4055075.947999984026 60390.602597271 2024-03-21T14:27:44.404220+00:00 19994105.642999891192 28994277.628999948502 29231902.596999999136 4060824.993000001181 60390.602608925 2024-03-21T14:27:45.411099+00:00 19994105.606000069529 28994003.241000000387 29209627.909999970347 4048831.932999997865 60390.602620400 2024-03-21T14:27:46.402602+00:00 19994105.628999948502 28994080.109000001103 29238415.093999978155 4047620.064999998081 60390.602632054 2024-03-21T14:27:47.409481+00:00 19994105.626000050455 28994025.837999999523 29245809.014000058174 4052833.969999998808 60390.602643530 2024-03-21T14:27:48.400984+00:00 19994105.628000020981 28994159.940999999642 29256516.850000020117 4060481.046000003815 60390.602655184 2024-03-21T14:27:49.407864+00:00 19994105.616999980062 28994194.922999989241 29247362.076999899000 4055293.925999999046 60390.602666843 2024-03-21T14:27:50.415239+00:00 19994105.618999961764 28994242.432999998331 29251669.066000100225 4057226.013999999035 60390.602678319 2024-03-21T14:27:51.406742+00:00 19994105.618000030518 28993978.758000019938 29263201.278999920934 4058958.163000016939 60390.602689973 2024-03-21T14:27:52.413621+00:00 19994105.623999949545 28994135.096999969333 29278116.208000060171 4054771.951000005007 60390.602701448 2024-03-21T14:27:53.405124+00:00 19994105.634999990463 28994027.734000001103 29270418.536000009626 4053827.862999976147 60390.602713102 2024-03-21T14:27:54.412004+00:00 19994105.619000080973 28994103.224000040442 29252492.539999961853 4057519.047000021208 60390.602724578 2024-03-21T14:27:55.403507+00:00 19994105.628000020981 28994100.996999979019 29260024.082000020891 4048426.002999991179 60390.602736231 2024-03-21T14:27:56.410386+00:00 19994105.639999989420 28994096.093999978155 29268536.707999940962 4048411.988999993075 60390.602747701 2024-03-21T14:27:57.401393+00:00 19994105.621999979019 28994076.640000049025 29264133.357000000775 4051484.122000008821 60390.602759361 2024-03-21T14:27:58.408768+00:00 19994105.623000029474 28994215.111999988556 29251335.701999988407 4049038.941000015009 60390.602770837 2024-03-21T14:27:59.400272+00:00 19994105.623999949545 28994041.194999989122 29248342.587000001222 4051666.974999994040 60390.602782490 2024-03-21T14:28:00.407151+00:00 19994105.616999980062 28994014.679000020027 29251342.966000009328 4053954.064999998081 60390.602794150 2024-03-21T14:28:01.414526+00:00 19994105.636000040919 28994155.172999981791 29266192.065000001341 4055657.021999984980 60390.602805620 2024-03-21T14:28:02.405533+00:00 19994105.629999998957 28994126.716999951750 29258770.421999990940 4055488.925000011921 60390.602817279 2024-03-21T14:28:03.412908+00:00 19994105.631999969482 28993991.994000080973 29267318.358000010252 4056424.967000008095 60390.602828749 2024-03-21T14:28:04.403916+00:00 19994105.632000088692 28993944.457000020891 29260170.016999989748 4051468.013999999035 60390.602840409 2024-03-21T14:28:05.411291+00:00 19994105.630999919027 28994218.743999961764 29253814.668999999762 4047837.986999989022 60390.602851884 2024-03-21T14:28:06.402794+00:00 19994105.626999970526 28994063.136999960989 29251875.345000028610 4048345.967000008095 60390.602863538 2024-03-21T14:28:07.409673+00:00 19994105.622000098228 28994213.808000091463 29270556.530999958515 4052528.085999966133 60390.602875014 2024-03-21T14:28:08.401176+00:00 19994105.628999948502 28994151.334999918938 29291484.175999999046 4055441.035000026226 60390.602886667 2024-03-21T14:28:09.408056+00:00 19994105.627999998629 28994115.843000050634 29285626.212000008672 4053233.973999977112 60390.602898143 2024-03-21T14:28:10.399558+00:00 19994105.603999998420 28994016.898999929428 29258645.824000000954 4052674.955000042915 60390.602909797 2024-03-21T14:28:11.406438+00:00 19994105.638000000268 28994047.151000019163 29283383.142000019550 4051489.046999990940 60390.602921456 2024-03-21T14:28:12.413813+00:00 19994105.642999991775 28994160.004999998957 29284679.746999979019 4054284.988999962807 60390.602932932 2024-03-21T14:28:13.405316+00:00 19994105.640000000596 28994009.098000049591 29284084.587000008672 4052801.094000041019 60390.602944585 2024-03-21T14:28:14.412195+00:00 19994105.625000000000 28994178.814999941736 29263877.506999969482 4063056.854999959003 60390.602956061 2024-03-21T14:28:15.403699+00:00 19994105.636999990791 28994000.102000001818 29268014.315999981016 4057447.888999999035 60390.602967715 2024-03-21T14:28:16.410578+00:00 19994105.625000000000 28994070.208999991417 29269164.437000039965 4053496.185000001919 60390.602979191 2024-03-21T14:28:17.402080+00:00 19994105.621000021696 28994065.851000070572 29281908.565999981016 4052332.887000023853 60390.602990844 2024-03-21T14:28:18.408960+00:00 19994105.627999991179 28994221.000999931246 29302539.314000010490 4061603.068000019062 60390.603002320 2024-03-21T14:28:19.400463+00:00 19994105.622999999672 28994123.784000039101 29315103.552000049502 4054866.101999998093 60390.603013974 2024-03-21T14:28:20.407343+00:00 19994105.631999999285 28994107.167999979109 29295108.322000030428 4057803.870999991894 60390.603025633 2024-03-21T14:28:21.414718+00:00 19994105.641999989748 28994137.861000061035 29268875.117999911308 4053366.115999997128 60390.603037103 2024-03-21T14:28:22.405725+00:00 19994105.632000029087 28993997.035999998450 29264645.453999999911 4051011.921999990940 60390.603048763 2024-03-21T14:28:23.413100+00:00 19994105.646999958903 28994118.028000000864 29269146.991999980062 4054889.996999979019 60390.603060239 2024-03-21T14:28:24.404603+00:00 19994105.644000049680 28994029.221000000834 29245841.283000111580 4056983.077000021935 60390.603071892 2024-03-21T14:28:25.411482+00:00 19994105.664999961853 28994043.714000001550 29230673.118999961764 4052925.842000008095 60390.603083368 2024-03-21T14:28:26.402986+00:00 19994105.673000041395 28994026.964000001550 29239567.891000028700 4053381.074999988079 60390.603095022 2024-03-21T14:28:27.409865+00:00 19994105.683999959379 28994026.969999998808 29264625.741999980062 4051297.031000018120 60390.603106497 2024-03-21T14:28:28.401368+00:00 19994105.687000039965 28994276.050999999046 29280080.845999959856 4053854.972000002861 60390.603118151 2024-03-21T14:28:29.408247+00:00 19994105.708000000566 28994092.942999988794 29318079.118999961764 4051651.964999973774 60390.603129627 2024-03-21T14:28:30.399751+00:00 19994105.699000000954 28994126.950000021607 29295355.774000048637 4053883.923000038136 60390.603141280 2024-03-21T14:28:31.406630+00:00 19994105.699000000954 28994023.120000001043 29292410.846999999136 4050182.245000004768 60390.603152940 2024-03-21T14:28:32.414005+00:00 19994105.693999949843 28994109.134999990463 29284191.256000038236 4053486.920999944210 60390.603164410 2024-03-21T14:28:33.405012+00:00 19994105.687000039965 28994007.029999971390 29263301.620999928564 4051965.942000031006 60390.603176069 2024-03-21T14:28:34.412387+00:00 19994105.691999968141 28994122.089000049978 29252637.603999998420 4051864.985000013839 60390.603187545 2024-03-21T14:28:35.403891+00:00 19994105.692000031471 28994143.783999979496 29261161.221000008285 4051661.028999983799 60390.603199199 2024-03-21T14:28:36.410770+00:00 19994105.708999991417 28994225.040000021458 29314562.515999991447 4053761.920000017155 60390.603210675 2024-03-21T14:28:37.402272+00:00 19994105.718000050634 28994105.278999980539 29366093.666000008583 4056437.979999959003 60390.603222328 2024-03-21T14:28:38.409152+00:00 19994105.720999959856 28994242.666000008583 29379633.868999991566 4056558.068000019062 60390.603233804 2024-03-21T14:28:39.400655+00:00 19994105.725000020117 28994040.102999988943 29381166.670000020415 4053237.000999987125 60390.603245463 2024-03-21T14:28:40.408031+00:00 19994105.727000001818 28994152.627999961376 29374134.131999999285 4053331.976000010967 60390.603256933 2024-03-21T14:28:41.399038+00:00 19994105.714999910444 28994032.111999988556 29356335.882999990135 4052957.023000001907 60390.603268593 2024-03-21T14:28:42.406413+00:00 19994105.726000070572 28994118.374000068754 29354680.307999998331 4055764.901000022888 60390.603280246 2024-03-21T14:28:43.413292+00:00 19994105.721999999136 28994193.856999989599 29342361.944000009447 4052859.130999981891 60390.603291722 2024-03-21T14:28:44.404795+00:00 19994105.704999919981 28994053.078999999911 29311888.000000000000 4052245.903999983799 60390.603303376 2024-03-21T14:28:45.411675+00:00 19994105.699000000954 28994141.046999931335 29277608.112999979407 4054714.078999996185 60390.603314851 2024-03-21T14:28:46.403178+00:00 19994105.702000018209 28994140.875000000000 29279485.124000009149 4049478.011000037193 60390.603326511 2024-03-21T14:28:47.410553+00:00 19994105.717000011355 28994088.172000050545 29304568.671999990940 4053733.972000002861 60390.603337981 2024-03-21T14:28:48.401560+00:00 19994105.721000079066 28994170.866000059992 29291504.208000000566 4056736.993999958038 60390.603349640 2024-03-21T14:28:49.408935+00:00 19994105.694999929518 28994128.724999900907 29260491.404000040144 4052600.004999995232 60390.603361110 2024-03-21T14:28:50.399943+00:00 19994105.695999979973 28994022.280000090599 29259773.449000000954 4055164.995000004768 60390.603372770 2024-03-21T14:28:51.407318+00:00 19994105.695999979973 28994165.875000000000 29260822.285000029951 4053327.120999991894 60390.603384424 2024-03-21T14:28:52.414197+00:00 19994105.701000090688 28994113.916999939829 29266614.449000000954 4051332.830000042915 60390.603395899 2024-03-21T14:28:53.405700+00:00 19994105.691999908537 28994083.983000040054 29258592.357999920845 4056702.977999985218 60390.603407559 2024-03-21T14:28:54.413075+00:00 19994105.663000110537 28994156.082999940962 29240320.169000029564 4052647.986000000965 60390.603419029 2024-03-21T14:28:55.404082+00:00 19994105.689999941736 28994023.902000069618 29269389.103999968618 4053846.199999988079 60390.603430688 2024-03-21T14:28:56.411458+00:00 19994105.697999950498 28994066.274999979883 29269347.879999998957 4053704.935000001919 60390.603442158 2024-03-21T14:28:57.402465+00:00 19994105.684000018984 28994014.743000030518 29270030.457000020891 4055944.957000017166 60390.603453818 2024-03-21T14:28:58.409840+00:00 19994105.675000071526 28993938.203999999911 29283886.572999950498 4052741.981000006199 60390.603465294 2024-03-21T14:28:59.401343+00:00 19994105.676999930292 28994083.931000001729 29310380.359000090510 4056511.979999959003 60390.603476947 2024-03-21T14:29:00.408223+00:00 19994105.693000078201 28993988.179000001401 29350137.669000029564 4059161.025000036228 60390.603488423 2024-03-21T14:29:01.399726+00:00 19994105.666000008583 28993910.747999999672 29359792.975999951363 4054098.018999993801 60390.603500077 2024-03-21T14:29:02.406605+00:00 19994105.699000000954 28994153.085000008345 29425748.534999970347 4055998.982999979984 60390.603511736 2024-03-21T14:29:03.413979+00:00 19994105.706000000238 28993972.000000000000 29444659.098999980837 4054751.035000026226 60390.603523206 2024-03-21T14:29:04.404987+00:00 19994105.719000000507 28994105.111000001431 29487985.953000068665 4055400.922999978065 60390.603534865 2024-03-21T14:29:05.412362+00:00 19994105.715999998152 28994120.757999990135 29502084.621999979019 4053476.064999998081 60390.603546335 2024-03-21T14:29:06.403370+00:00 19994105.714000001550 28994173.179000020027 29502461.486999988556 4056529.986000000965 60390.603557995 2024-03-21T14:29:07.410745+00:00 19994105.719000000507 28994077.021000001580 29510031.743999961764 4056176.999000012875 60390.603569470 2024-03-21T14:29:08.402248+00:00 19994105.719000011683 28994062.735000010580 29514439.711000081152 4060649.980000019073 60390.603581124 2024-03-21T14:29:09.409127+00:00 19994105.717999991030 28994020.053999960423 29554320.582999940962 4062073.975999950897 60390.603592600 2024-03-21T14:29:10.400631+00:00 19994105.708999991417 28994052.950000051409 29575095.835999999195 4062883.107000052929 60390.603604259 2024-03-21T14:29:11.408006+00:00 19994105.724999990314 28994100.315999981016 29586546.728000000119 4058715.909999967087 60390.603615729 2024-03-21T14:29:12.399013+00:00 19994105.730000019073 28994045.898999989033 29598785.077999990433 4055641.965000032913 60390.603627389 2024-03-21T14:29:13.406388+00:00 19994105.722999989986 28994038.785000029951 29603448.675999999046 4058426.156000018120 60390.603639042 2024-03-21T14:29:14.413267+00:00 19994105.728000018746 28994037.313999950886 29590338.758000019938 4056019.758999944199 60390.603650518 2024-03-21T14:29:15.404770+00:00 19994105.724000010639 28994091.973000049591 29546303.121999979019 4060422.172999978065 60390.603662172 2024-03-21T14:29:16.411650+00:00 19994105.710999969393 28993974.829999979585 29502024.108000010252 4058096.965000032913 60390.603673648 2024-03-21T14:29:17.403153+00:00 19994105.711000028998 28994079.997000038624 29435108.456999991089 4055647.052999972831 60390.603685301 2024-03-21T14:29:18.410032+00:00 19994105.679000020027 28993979.832999940962 29314920.282999988645 4051602.984000086784 60390.603696777 2024-03-21T14:29:19.401535+00:00 19994105.640999969095 28994127.475000020117 29222351.859000030905 4055939.063999890815 60390.603708431 2024-03-21T14:29:20.408414+00:00 19994105.658999979496 28994026.799999948591 29222593.635999981314 4057251.865000010002 60390.603719906 2024-03-21T14:29:21.399917+00:00 19994105.643999990076 28994050.137000080198 29216358.961000028998 4052534.060000061989 60390.603731566 2024-03-21T14:29:22.407293+00:00 19994105.644000049680 28994055.153999920934 29213258.532999988645 4052882.008000016212 60390.603743036 2024-03-21T14:29:23.398300+00:00 19994105.647999998182 28994098.693000078201 29209105.884999990463 4050666.992999910843 60390.603754696 2024-03-21T14:29:24.405675+00:00 19994105.643999990076 28994075.821999911219 29198184.921999990940 4050208.047000051010 60390.603766349 2024-03-21T14:29:25.412554+00:00 19994105.630999978632 28994292.433000091463 29189889.962000008672 4049784.957999945153 60390.603777825 2024-03-21T14:29:26.404057+00:00 19994105.643999990076 28994038.810999989510 29191544.324000000954 4057744.934000014793 60390.603789484 2024-03-21T14:29:27.411433+00:00 19994105.651000019163 28994128.904999971390 29199260.858000040054 4050486.134999989998 60390.603800954 2024-03-21T14:29:28.402440+00:00 19994105.669000029564 28994051.944999929518 29219602.337999939919 4050812.915000081062 60390.603812614 2024-03-21T14:29:29.409815+00:00 19994105.675999999046 28994192.895000100136 29233046.315999981016 4051268.001999973785 60390.603824084 2024-03-21T14:29:30.400822+00:00 19994105.663999918848 28994040.666999939829 29218941.685999989510 4056194.991999983788 60390.603835743 2024-03-21T14:29:31.408198+00:00 19994105.647000070661 28994104.491000059992 29203538.887000080198 4051399.991000055801 60390.603847213 2024-03-21T14:29:32.399205+00:00 19994105.654999971390 28994130.880999919027 29213982.166999939829 4052020.032999991905 60390.603858872 2024-03-21T14:29:33.406580+00:00 19994105.646999958903 28994139.161000009626 29218792.213000059128 4046639.996999979019 60390.603870526 2024-03-21T14:29:34.413459+00:00 19994105.626999970526 28994203.970000028610 29202707.856999989599 4052586.911999940872 60390.603882002 2024-03-21T14:29:35.404962+00:00 19994105.635000109673 28994099.299999948591 29232393.156000021845 4052379.944000006188 60390.603893655 2024-03-21T14:29:36.411842+00:00 19994105.637999888510 28994171.706000000238 29257623.477999929339 4056194.076000093948 60390.603905131 2024-03-21T14:29:37.403345+00:00 19994105.643000010401 28994052.964999999851 29282998.833000060171 4054292.001999973785 60390.603916791 2024-03-21T14:29:38.410720+00:00 19994105.629999998957 28994064.927999988198 29281364.625999931246 4052202.034999967087 60390.603928261 2024-03-21T14:29:39.401727+00:00 19994105.640000101179 28994020.866999998689 29286988.410000089556 4052439.976999998093 60390.603939920 2024-03-21T14:29:40.409102+00:00 19994105.631999969482 28994172.433000009507 29266929.550999999046 4053647.009000062943 60390.603951396 2024-03-21T14:29:41.400606+00:00 19994105.623000029474 28993981.940999981016 29247065.964999910444 4051235.026999949943 60390.603963050 2024-03-21T14:29:42.407484+00:00 19994105.634999990463 28994131.797000020742 29255111.796000000089 4054009.085999966133 60390.603974525 2024-03-21T14:29:43.398988+00:00 19994105.654999971390 28994159.070999979973 29292759.055000070482 4053267.825999975204 60390.603986179 2024-03-21T14:29:44.405867+00:00 19994105.646000031382 28994204.039999991655 29319199.430999990553 4054989.198000072967 60390.603997839 2024-03-21T14:29:45.413242+00:00 19994105.645999908447 28994160.071000039577 29333558.439999941736 4054399.942999958992 60390.604009314 2024-03-21T14:29:46.404745+00:00 19994105.632000088692 28994094.824000000954 29330109.749000068754 4059289.046000003815 60390.604020968 2024-03-21T14:29:47.411625+00:00 19994105.638999938965 28994140.903000000864 29318708.587999999523 4052065.953000069130 60390.604032444 2024-03-21T14:29:48.403128+00:00 19994105.620000001043 28994105.176999989897 29294052.348999988288 4056907.019999980927 60390.604044097 2024-03-21T14:29:49.410007+00:00 19994105.600000020117 28994051.742999970913 29247140.721999999136 4052892.848999977112 60390.604055573 2024-03-21T14:29:50.401510+00:00 19994105.611999988556 28994226.430000010878 29227991.364999990910 4050592.024999976158 60390.604067227 2024-03-21T14:29:51.408389+00:00 19994105.606000069529 28994159.641000028700 29221740.946000009775 4056290.062000035774 60390.604078703 2024-03-21T14:29:52.399892+00:00 19994105.615999940783 28993903.167999979109 29259545.352000001818 4055319.986999989022 60390.604090362 2024-03-21T14:29:53.407268+00:00 19994105.629000071436 28994061.768000010401 29306701.507999990135 4055332.013000010978 60390.604101832 2024-03-21T14:29:54.398275+00:00 19994105.629999998957 28994089.990000009537 29328311.318000018597 4054568.945999979973 60390.604113491 2024-03-21T14:29:55.405650+00:00 19994105.633999940008 28993971.172999981791 29323432.515000019222 4048840.085999966133 60390.604125145 2024-03-21T14:29:56.412529+00:00 19994105.642000000924 28994124.917999979109 29332314.259999990463 4055751.919000030030 60390.604136621 2024-03-21T14:29:57.404033+00:00 19994105.644999999553 28994145.952000018209 29338316.894999980927 4050360.042000054847 60390.604148280 2024-03-21T14:29:58.411408+00:00 19994105.640999998897 28994055.210000038147 29343407.812000039965 4048417.982999920845 60390.604159750 2024-03-21T14:29:59.402415+00:00 19994105.633999999613 28994148.055999990553 29323121.839999970049 4052464.024000049103 60390.604171410 2024-03-21T14:30:00.409790+00:00 19994105.621999990195 28994094.908999919891 29277853.371999979019 4051608.980000019073 60390.604182879 2024-03-21T14:30:01.400797+00:00 19994105.611000001431 28994156.748000029474 29212039.979000028223 4052777.950999975204 60390.604194539 2024-03-21T14:30:02.408173+00:00 19994105.591999989003 28994070.187999960035 29144157.932999968529 4047649.115999937057 60390.604206015 2024-03-21T14:30:03.399676+00:00 19994105.581000000238 28993973.227000121027 29089320.379000011832 4051507.899000049103 60390.604217669 2024-03-21T14:30:04.406555+00:00 19994105.557999998331 28994140.727999929339 29046155.671999990940 4044741.055999993812 60390.604229144 2024-03-21T14:30:05.398058+00:00 19994105.571000009775 28994166.194000009447 29045406.738000039011 4047812.993000030983 60390.604240798 2024-03-21T14:30:06.404938+00:00 19994105.578999999911 28994243.827000018209 29056755.139999989420 4045706.010999917984 60390.604252457 2024-03-21T14:30:07.412313+00:00 19994105.574000000954 28994228.069999929518 29083086.618999961764 4048354.013000010978 60390.604263933 2024-03-21T14:30:08.403816+00:00 19994105.583999991417 28994043.108000040054 29122691.877000089735 4046410.021000028122 60390.604275587 2024-03-21T14:30:09.410695+00:00 19994105.587000008672 28994180.013000011444 29159658.813999891281 4047717.958999990951 60390.604287062 2024-03-21T14:30:10.402198+00:00 19994105.596000019461 28994170.963000059128 29196331.313000079244 4050733.068000078201 60390.604298716 2024-03-21T14:30:11.409077+00:00 19994105.607999980450 28994192.808999899775 29222383.878000020981 4049962.927999972831 60390.604310192 2024-03-21T14:30:12.400581+00:00 19994105.611000001431 28994017.999000068754 29237234.469999909401 4052473.024999976158 60390.604321851 2024-03-21T14:30:13.407956+00:00 19994105.602000001818 28994059.291999999434 29232011.680000070482 4051868.922000051010 60390.604333322 2024-03-21T14:30:14.398963+00:00 19994105.611000001431 28994091.977000009269 29236585.470999959856 4053232.085999966133 60390.604344981 2024-03-21T14:30:15.406337+00:00 19994105.603999968618 28994020.700999990106 29229801.172999981791 4054803.924000024796 60390.604356451 2024-03-21T14:30:16.397345+00:00 19994105.592000011355 28993992.189000010490 29203594.821000099182 4049715.109999895096 60390.604368110 2024-03-21T14:30:17.404720+00:00 19994105.596000019461 28994156.025999989361 29170953.920999880880 4049708.957000017166 60390.604379764 2024-03-21T14:30:18.411600+00:00 19994105.597999989986 28994106.991000000387 29156139.743000030518 4051812.955000042915 60390.604391240 2024-03-21T14:30:19.403103+00:00 19994105.602000001818 28994068.831000000238 29152435.945000048727 4051565.970999956131 60390.604402899 2024-03-21T14:30:20.410478+00:00 19994105.583000000566 28994154.133000019938 29151379.763000011444 4050567.026000022888 60390.604414369 2024-03-21T14:30:21.401485+00:00 19994105.606000009924 28994040.152000010014 29195850.120999928564 4049410.067000031006 60390.604426028 2024-03-21T14:30:22.408861+00:00 19994105.605000019073 28994148.739999949932 29217710.468000050634 4050650.899999976158 60390.604437504 2024-03-21T14:30:23.400364+00:00 19994105.610999941826 28994128.176000058651 29226169.562000039965 4051956.087000011932 60390.604449158 2024-03-21T14:30:24.407243+00:00 19994105.615000009537 28994033.807999968529 29224357.855999998748 4051490.955000042915 60390.604460633 2024-03-21T14:30:25.398746+00:00 19994105.613000039011 28994231.967000011355 29213428.929000001401 4049697.057999968994 60390.604472287 2024-03-21T14:30:26.405625+00:00 19994105.610000010580 28994199.776000019163 29207529.418999999762 4047528.935999989975 60390.604483947 2024-03-21T14:30:27.413000+00:00 19994105.595000028610 28994245.395999971777 29194785.819999989122 4051139.019000052940 60390.604495417 2024-03-21T14:30:28.404008+00:00 19994105.598999980837 28994089.893000010401 29201681.469000011683 4052077.953999996185 60390.604507076 2024-03-21T14:30:29.411383+00:00 19994105.600000020117 28994261.130999978632 29201137.759999990463 4051840.191999911796 60390.604518552 2024-03-21T14:30:30.402886+00:00 19994105.600999951363 28994115.977999988943 29212313.096999999136 4055324.847000002861 60390.604530205 2024-03-21T14:30:31.409765+00:00 19994105.611000061035 28994098.088000059128 29240579.120000001043 4052977.050000071991 60390.604541681 2024-03-21T14:30:32.401269+00:00 19994105.616999980062 28994105.990000009537 29276673.811000019312 4056315.986999989022 60390.604553335 2024-03-21T14:30:33.408148+00:00 19994105.621999979019 28993992.944999929518 29296397.639999989420 4056927.990999937057 60390.604564811 2024-03-21T14:30:34.399651+00:00 19994105.610000010580 28994162.244000080973 29266731.556999981403 4054631.013000010978 60390.604576465 2024-03-21T14:30:35.406530+00:00 19994105.611999988556 28994079.609999898821 29229471.738000039011 4050606.950000048149 60390.604587940 2024-03-21T14:30:36.398033+00:00 19994105.597999930382 28994027.203999999911 29173865.491999980062 4053674.985999941826 60390.604599600 2024-03-21T14:30:37.405409+00:00 19994105.598000049591 28994107.174000021070 29128368.619000021368 4051055.063000082970 60390.604611253 2024-03-21T14:30:38.412288+00:00 19994105.585999969393 28994193.814000010490 29078354.947999950498 4048592.962999939919 60390.604622729 2024-03-21T14:30:39.403791+00:00 19994105.580000039190 28994090.902000069618 29043224.896000031382 4044193.062000035774 60390.604634383 2024-03-21T14:30:40.410671+00:00 19994105.567999958992 28993902.922999981791 29021644.091000020504 4045473.935999989975 60390.604645859 2024-03-21T14:30:41.402173+00:00 19994105.550999999046 28994031.044999960810 29011486.197000030428 4045433.939999938011 60390.604657512 2024-03-21T14:30:42.409052+00:00 19994105.544000029564 28994241.144999980927 29015310.252999901772 4049578.032999991905 60390.604668988 2024-03-21T14:30:43.400556+00:00 19994105.546000000089 28994162.776000019163 29002013.415000081062 4048340.080000042915 60390.604680642 2024-03-21T14:30:44.407435+00:00 19994105.544000029564 28994095.011000040919 28997315.625000000000 4045062.925999999046 60390.604692117 2024-03-21T14:30:45.398938+00:00 19994105.537999991328 28994028.901000019163 28991352.707999940962 4046920.973999977112 60390.604703777 2024-03-21T14:30:46.406313+00:00 19994105.547999981791 28994125.383999940008 28996607.879999998957 4049014.037999988068 60390.604715247 2024-03-21T14:30:47.397321+00:00 19994105.546000000089 28994277.955999970436 28989821.269999980927 4045214.062000035774 60390.604726906 2024-03-21T14:30:48.404696+00:00 19994105.542000059038 28994082.813000079244 28974975.629000071436 4045182.027000070084 60390.604738560 2024-03-21T14:30:49.411575+00:00 19994105.539999961853 28994113.949999928474 28970657.286999940872 4046921.952999948990 60390.604750036 2024-03-21T14:30:50.403078+00:00 19994105.550999999046 28994000.256999999285 28989537.098999980837 4044728.047999978065 60390.604761689 2024-03-21T14:30:51.409957+00:00 19994105.552000001073 28994060.673000011593 28993561.349000100046 4047446.027999997139 60390.604773165 2024-03-21T14:30:52.401461+00:00 19994105.545000001788 28994252.253999989480 28995837.054000020027 4045105.853999971878 60390.604784819 2024-03-21T14:30:53.408340+00:00 19994105.546999990940 28993945.003999989480 28999479.631999969482 4039929.970000029076 60390.604796295 2024-03-21T14:30:54.399842+00:00 19994105.552000001073 28994125.960999999195 29006211.074999928474 4046330.052999972831 60390.604807948 2024-03-21T14:30:55.406722+00:00 19994105.552999999374 28994265.024000018835 29001688.953999999911 4043401.008000016212 60390.604819424 2024-03-21T14:30:56.398226+00:00 19994105.552999999374 28994069.048999991268 28990035.685000058264 4048144.040000081062 60390.604831078 2024-03-21T14:30:57.405104+00:00 19994105.562999989837 28994073.160999979824 28987332.350999951363 4044274.015999913216 60390.604842737 2024-03-21T14:30:58.412480+00:00 19994105.557999998331 28994049.763999998569 28988044.388000011444 4048520.944000006188 60390.604854213 2024-03-21T14:30:59.403983+00:00 19994105.568000018597 28994186.827000018209 28999387.190999981016 4046295.984000086784 60390.604865867 2024-03-21T14:31:00.410862+00:00 19994105.565999981016 28994103.008000019938 29010571.372000001371 4053140.047999978065 60390.604877342 2024-03-21T14:31:01.402365+00:00 19994105.575000021607 28994294.354999959469 29018782.131000000983 4042943.911999940872 60390.604888996 2024-03-21T14:31:02.409244+00:00 19994105.563999980688 28994325.773999989033 29027964.070000011474 4048303.126000047196 60390.604900472 2024-03-21T14:31:03.400747+00:00 19994105.570999979973 28994190.793000038713 29027292.848999988288 4049582.009999989998 60390.604912131 2024-03-21T14:31:04.408122+00:00 19994105.571000039577 28994040.333999991417 29037089.928000021726 4055484.069999932777 60390.604923601 2024-03-21T14:31:05.399130+00:00 19994105.559999998659 28994103.741999980062 29028639.674999978393 4054828.839000105858 60390.604935260 2024-03-21T14:31:06.406505+00:00 19994105.560999989510 28994140.791000008583 29005875.027000010014 4049203.017999887001 60390.604946731 2024-03-21T14:31:07.397512+00:00 19994105.552999969572 28994148.411000009626 28989707.298000011593 4051421.939000010025 60390.604958390 2024-03-21T14:31:08.404888+00:00 19994105.544000029564 28994008.952999949455 28985998.692999988794 4046466.078000069130 60390.604970044 2024-03-21T14:31:09.411767+00:00 19994105.551999989897 28994224.962000008672 28999773.574000000954 4048464.968999981880 60390.604981519 2024-03-21T14:31:10.403270+00:00 19994105.550999999046 28994181.212000008672 28990842.430000010878 4050682.042999982834 60390.604993173 2024-03-21T14:31:11.410149+00:00 19994105.537999991328 28994121.779999971390 28995730.245999988168 4046869.955999969970 60390.605004649 2024-03-21T14:31:12.401652+00:00 19994105.548000041395 28994066.786000009626 29004114.781000021845 4048886.009000062943 60390.605016302 2024-03-21T14:31:13.408532+00:00 19994105.542999979109 28994138.228999968618 29005600.880999978632 4048651.031999946106 60390.605027778 2024-03-21T14:31:14.400035+00:00 19994105.537999991328 28994062.840000029653 29000925.744000021368 4050145.911000012886 60390.605039438 2024-03-21T14:31:15.407410+00:00 19994105.541999999434 28993968.870000001043 29006329.805000010878 4050102.126999973785 60390.605050907 2024-03-21T14:31:16.398417+00:00 19994105.522000011057 28993917.192000031471 29000695.915999948978 4047512.909000039101 60390.605062567 2024-03-21T14:31:17.405792+00:00 19994105.529999971390 28994166.371999979019 29002793.405000030994 4045852.062999964226 60390.605074037 2024-03-21T14:31:18.396799+00:00 19994105.522999998182 28994164.684000018984 28999027.000000000000 4049960.082000017166 60390.605085697 2024-03-21T14:31:19.404174+00:00 19994105.516000028700 28994071.090000029653 28983255.870999928564 4046641.925999999046 60390.605097350 2024-03-21T14:31:20.411054+00:00 19994105.524999979883 28994155.281999949366 28974578.306000109762 4047227.995000004768 60390.605108826 2024-03-21T14:31:21.402557+00:00 19994105.531000021845 28994021.478999968618 28970218.967999938875 4045737.009000062943 60390.605120480 2024-03-21T14:31:22.409436+00:00 19994105.542999979109 28994136.240000009537 28978827.611000061035 4051646.044999957085 60390.605131955 2024-03-21T14:31:23.400939+00:00 19994105.567999958992 28993939.738000039011 29015045.114999890327 4048773.927000045776 60390.605143615 2024-03-21T14:31:24.408315+00:00 19994105.572000030428 28994221.528000000864 29050816.255000110716 4047627.004000000190 60390.605155085 2024-03-21T14:31:25.399322+00:00 19994105.575000051409 28994142.718999978155 29083707.532999988645 4048615.938000001013 60390.605166744 2024-03-21T14:31:26.406697+00:00 19994105.590999960899 28994139.108000040054 29139407.493999961764 4050940.023000000045 60390.605178214 2024-03-21T14:31:27.397704+00:00 19994105.603000041097 28993924.175000000745 29205741.286000009626 4050656.009999997914 60390.605189874 2024-03-21T14:31:28.405079+00:00 19994105.613999959081 28994228.861000008881 29271888.115999940783 4050629.920000001788 60390.605201344 2024-03-21T14:31:29.396087+00:00 19994105.629000071436 28994126.959999989718 29309678.629000071436 4053409.171999997925 60390.605213003 2024-03-21T14:31:30.403462+00:00 19994105.630999919027 28994220.702000010759 29321418.218999978155 4052124.015000001062 60390.605224662 2024-03-21T14:31:31.410837+00:00 19994105.619000080973 28994052.118000000715 29303674.171000000089 4056047.892999999225 60390.605236133 2024-03-21T14:31:32.401844+00:00 19994105.595999959856 28994172.000000000000 29267562.937999960035 4050097.068000004161 60390.605247792 2024-03-21T14:31:33.409219+00:00 19994105.588999990374 28993952.921000000089 29249586.147999998182 4051323.971000000834 60390.605259262 2024-03-21T14:31:34.400226+00:00 19994105.577000018209 28994109.122999999672 29248077.516000028700 4053047.071999996901 60390.605270921 2024-03-21T14:31:35.407602+00:00 19994105.608999971300 28993925.960000008345 29287855.371000051498 4050934.978000000119 60390.605282391 2024-03-21T14:31:36.398609+00:00 19994105.624000068754 28994179.023999989033 29272989.224999900907 4049721.858000002801 60390.605294051 2024-03-21T14:31:37.405984+00:00 19994105.638999938965 28993981.177999969572 29274213.534000001848 4053701.097999996971 60390.605305521 2024-03-21T14:31:38.396991+00:00 19994105.633000019938 28994232.823000010103 29281262.844999998808 4050821.009999997914 60390.605317180 2024-03-21T14:31:39.404367+00:00 19994105.631000038236 28994117.961000028998 29273818.695999991149 4054711.920000001788 60390.605328840 2024-03-21T14:31:40.411742+00:00 19994105.638999938965 28994110.934999998659 29291808.388999998569 4051203.016000003088 60390.605340309 2024-03-21T14:31:41.402749+00:00 19994105.649999979883 28994106.248999949545 29315682.003999989480 4053274.987999991048 60390.605351969 2024-03-21T14:31:42.410124+00:00 19994105.646000031382 28994111.999000009149 29320497.563000019640 4049727.069000006188 60390.605363445 2024-03-21T14:31:43.401627+00:00 19994105.641999959946 28994064.779000040144 29319009.090999990702 4050705.982999994885 60390.605375099 2024-03-21T14:31:44.408507+00:00 19994105.642999999225 28994059.016999959946 29316117.282000008970 4052772.940000012983 60390.605386574 2024-03-21T14:31:45.400010+00:00 19994105.646999999881 28994101.046000000089 29309297.954999979585 4051613.020999997854 60390.605398228 2024-03-21T14:31:46.406889+00:00 19994105.646999988705 28994057.786000009626 29315416.897000011057 4053478.039999992121 60390.605409704 2024-03-21T14:31:47.398392+00:00 19994105.650000009686 28994091.302000049502 29325357.946999970824 4053791.952000007033 60390.605421357 2024-03-21T14:31:48.405271+00:00 19994105.655000001192 28994208.945999979973 29343939.445000048727 4049233.046000003815 60390.605432833 2024-03-21T14:31:49.396774+00:00 19994105.655000001192 28994060.128999948502 29344687.109999950975 4053040.929999991786 60390.605444492 2024-03-21T14:31:50.404150+00:00 19994105.653000000864 28994262.914000030607 29356410.430999990553 4050906.052000001073 60390.605456146 2024-03-21T14:31:51.411029+00:00 19994105.664000000805 28994077.901000019163 29363436.864000018686 4055214.995000004768 60390.605467622 2024-03-21T14:31:52.402532+00:00 19994105.655999988317 28994098.097999930382 29368925.193000018597 4051732.074999988079 60390.605479276 2024-03-21T14:31:53.409411+00:00 19994105.657000008970 28994111.812000039965 29376646.900999959558 4053482.887000008952 60390.605490752 2024-03-21T14:31:54.400915+00:00 19994105.655999988317 28994184.501999970526 29363674.300000008196 4051105.038000002969 60390.605502411 2024-03-21T14:31:55.408289+00:00 19994105.651000019163 28994161.529999971390 29346603.284000039101 4055375.937999994028 60390.605513881 2024-03-21T14:31:56.399296+00:00 19994105.653999980539 28994127.286000009626 29338208.721999999136 4053913.007999985944 60390.605525540 2024-03-21T14:31:57.406672+00:00 19994105.661000009626 28994066.938000079244 29316463.299000021070 4054198.985000013839 60390.605537010 2024-03-21T14:31:58.397679+00:00 19994105.666000008583 28994236.856999989599 29296302.620999928564 4055466.039000004996 60390.605548670 2024-03-21T14:31:59.405054+00:00 19994105.652000010014 28994066.946999911219 29282757.128000020981 4058068.012999982107 60390.605560145 2024-03-21T14:32:00.396557+00:00 19994105.659999970347 28994151.038000110537 29297760.899000048637 4060179.948000013828 60390.605571799 2024-03-21T14:32:01.403437+00:00 19994105.662000000477 28994180.728999968618 29308944.000000000000 4057924.999000012875 60390.605583458 2024-03-21T14:32:02.410812+00:00 19994105.661000009626 28994165.110999941826 29334590.539999961853 4058014.111000000965 60390.605594934 2024-03-21T14:32:03.402315+00:00 19994105.658999979496 28993990.292999979109 29373147.827999949455 4061699.024999976158 60390.605606588 2024-03-21T14:32:04.409195+00:00 19994105.661000009626 28994121.918999999762 29391640.162999991328 4051007.990999997128 60390.605618063 2024-03-21T14:32:05.400698+00:00 19994105.653999980539 28994151.993000000715 29366346.558000091463 4057714.932000011206 60390.605629717 2024-03-21T14:32:06.407577+00:00 19994105.627000030130 28994043.749999988824 29314686.881999969482 4050277.069999992847 60390.605641193 2024-03-21T14:32:07.399079+00:00 19994105.624000009149 28994017.287999998778 29265126.944999929518 4048292.972000002861 60390.605652852 2024-03-21T14:32:08.406455+00:00 19994105.602999988943 28994075.916000008583 29212149.277000069618 4050767.946999996901 60390.605664323 2024-03-21T14:32:09.397463+00:00 19994105.608999971300 28994043.293999999762 29168046.062000039965 4057341.126000016928 60390.605675982 2024-03-21T14:32:10.404838+00:00 19994105.601000010967 28994174.701000008732 29130445.074999928474 4052982.953999996185 60390.605687452 2024-03-21T14:32:11.395845+00:00 19994105.592000011355 28994062.175999999046 29087488.342000011355 4047678.903999983799 60390.605699111 2024-03-21T14:32:12.403220+00:00 19994105.595999959856 28994179.800000008196 29061433.207000020891 4050599.113000005018 60390.605710765 2024-03-21T14:32:13.410099+00:00 19994105.591000080109 28994050.194999989122 29041102.180999990553 4048382.868000001181 60390.605722241 2024-03-21T14:32:14.401603+00:00 19994105.577000018209 28993857.871999979019 29028269.798999991268 4049347.034000008833 60390.605733895 2024-03-21T14:32:15.408481+00:00 19994105.577999949455 28994152.086000028998 29051587.793000001460 4050339.995999991894 60390.605745370 2024-03-21T14:32:16.399985+00:00 19994105.585000038147 28994202.779999971390 29093093.895000010729 4044824.995000004768 60390.605757030 2024-03-21T14:32:17.407360+00:00 19994105.589999910444 28994135.410000029951 29121648.590999990702 4044191.992000014056 60390.605768500 2024-03-21T14:32:18.398367+00:00 19994105.595000028610 28994049.687999960035 29151878.054000008851 4049087.039999992121 60390.605780159 2024-03-21T14:32:19.405743+00:00 19994105.602000001818 28994086.057000041008 29190610.958000000566 4053302.025000005960 60390.605791635 2024-03-21T14:32:20.397246+00:00 19994105.615000009537 28994104.842999991030 29227496.808999989182 4057132.990999997128 60390.605803289 2024-03-21T14:32:21.404125+00:00 19994105.616999980062 28994108.921000000089 29261447.261000011116 4052244.005999981891 60390.605814764 2024-03-21T14:32:22.395628+00:00 19994105.620000001043 28994057.250999990851 29305940.151999980211 4053743.084000021219 60390.605826424 2024-03-21T14:32:23.403003+00:00 19994105.636000040919 28994274.159000039101 29334586.031000021845 4054014.868999987841 60390.605838077 2024-03-21T14:32:24.409882+00:00 19994105.643000010401 28994260.816999908537 29317104.268999990076 4055250.032000004780 60390.605849553 2024-03-21T14:32:25.401386+00:00 19994105.651999950409 28994159.854000091553 29285481.768000010401 4055471.993999987841 60390.605861207 2024-03-21T14:32:26.408265+00:00 19994105.659999970347 28994189.339999910444 29269484.397000011057 4053889.943000019062 60390.605872682 2024-03-21T14:32:27.399768+00:00 19994105.658000111580 28994084.761000040919 29239449.550999999046 4052749.003999977838 60390.605884336 2024-03-21T14:32:28.406647+00:00 19994105.659999970347 28994018.083999991417 29212668.659999970347 4054328.130000025034 60390.605895812 2024-03-21T14:32:29.398150+00:00 19994105.676999930292 28994049.855000019073 29221213.142000019550 4057845.974999994040 60390.605907465 2024-03-21T14:32:30.405029+00:00 19994105.685000058264 28994101.011999960989 29228795.496999979019 4056679.960999966133 60390.605918941 2024-03-21T14:32:31.396532+00:00 19994105.689000010490 28994022.142000079155 29253058.710000038147 4052317.968000053894 60390.605930601 2024-03-21T14:32:32.403908+00:00 19994105.695999979973 28994124.941999908537 29268202.294999960810 4052031.056999980938 60390.605942254 2024-03-21T14:32:33.410787+00:00 19994105.697000030428 28994067.121000051498 29279535.774999979883 4056564.944000006188 60390.605953730 2024-03-21T14:32:34.402290+00:00 19994105.703999999911 28994097.802999969572 29267077.975000020117 4053910.014999986161 60390.605965384 2024-03-21T14:32:35.409170+00:00 19994105.699000000954 28994062.047000050545 29260216.552999969572 4054031.058000028133 60390.605976860 2024-03-21T14:32:36.400673+00:00 19994105.692999958992 28993989.178999900818 29248602.169000029564 4055512.012999951839 60390.605988519 2024-03-21T14:32:37.408047+00:00 19994105.679999999702 28994128.980000019073 29234421.605000019073 4052618.976999998093 60390.605999989 2024-03-21T14:32:38.399055+00:00 19994105.668999999762 28994155.945000048727 29240034.807999968529 4053255.972000002861 60390.606011649 2024-03-21T14:32:39.406429+00:00 19994105.664999999106 28994118.960000038147 29264414.406000021845 4054349.062000035774 60390.606023118 2024-03-21T14:32:40.397437+00:00 19994105.672999989241 28994237.820999979973 29272912.659999970347 4053147.958000003826 60390.606034778 2024-03-21T14:32:41.404813+00:00 19994105.658000010997 28994154.295000001788 29260743.851000070572 4051446.863999962807 60390.606046254 2024-03-21T14:32:42.396316+00:00 19994105.646000001580 28993966.789999999106 29249115.692999958992 4051718.041999996174 60390.606057907 2024-03-21T14:32:43.403195+00:00 19994105.638000000268 28994026.914000000805 29283780.194000009447 4057884.185000001919 60390.606069567 2024-03-21T14:32:44.410570+00:00 19994105.631999999285 28994049.315999999642 29275650.266999959946 4053083.853000044823 60390.606081037 2024-03-21T14:32:45.401578+00:00 19994105.643000010401 28994080.708000000566 29282454.907000061125 4051458.974999963772 60390.606092696 2024-03-21T14:32:46.408953+00:00 19994105.646000001580 28993956.273999989033 29294293.712999939919 4056323.083999990951 60390.606104172 2024-03-21T14:32:47.400456+00:00 19994105.633999999613 28994060.890999998897 29300330.482000108808 4056511.909000039101 60390.606115825 2024-03-21T14:32:48.407335+00:00 19994105.633999999613 28994201.910000000149 29289722.462999939919 4053294.021999955177 60390.606127301 2024-03-21T14:32:49.398838+00:00 19994105.627000000328 28994033.929999981076 29267184.878999948502 4049543.962999999989 60390.606138955 2024-03-21T14:32:50.405717+00:00 19994105.636000011116 28994108.025000039488 29258963.871000051498 4051688.082000017166 60390.606150431 2024-03-21T14:32:51.397220+00:00 19994105.632999960333 28994124.883000019938 29256730.539999999106 4049873.908999979030 60390.606162090 2024-03-21T14:32:52.404596+00:00 19994105.633000019938 28994063.180999990553 29262626.714000009000 4057288.071000040043 60390.606173560 2024-03-21T14:32:53.395603+00:00 19994105.616999980062 28994012.947999950498 29239148.187999989837 4057601.046000003815 60390.606185220 2024-03-21T14:32:54.402978+00:00 19994105.616000059992 28994100.932000041008 29240350.414000000805 4053857.923999965191 60390.606196873 2024-03-21T14:32:55.409857+00:00 19994105.622999969870 28994120.434999998659 29240585.583000000566 4049849.020000040997 60390.606208349 2024-03-21T14:32:56.401361+00:00 19994105.625999990851 28994284.889999989420 29245215.567000001669 4054928.023999989033 60390.606220009 2024-03-21T14:32:57.408736+00:00 19994105.622000038624 28994154.861000001431 29251474.271999981254 4057254.985000013839 60390.606231479 2024-03-21T14:32:58.399743+00:00 19994105.612999979407 28993983.828000009060 29243536.724000010639 4058449.007999957073 60390.606243138 2024-03-21T14:32:59.407118+00:00 19994105.620999988168 28993856.278999980539 29239640.218000020832 4058107.986000000965 60390.606254608 2024-03-21T14:33:00.398125+00:00 19994105.616999980062 28993992.024000048637 29239431.081999961287 4053682.925999999046 60390.606266268 2024-03-21T14:33:01.405501+00:00 19994105.615000009537 28994177.699000000954 29242128.441000040621 4051516.103000044823 60390.606277737 2024-03-21T14:33:02.396508+00:00 19994105.623000029474 28994159.010999921709 29236475.403000000864 4056093.960999966133 60390.606289397 2024-03-21T14:33:03.403882+00:00 19994105.611000001431 28994115.110000010580 29202780.779999971390 4052370.073000013828 60390.606300867 2024-03-21T14:33:04.394890+00:00 19994105.613000039011 28993984.264999989420 29157397.392000019550 4056350.939000010025 60390.606312526 2024-03-21T14:33:05.402265+00:00 19994105.604999899864 28994058.815000060946 29118471.627999961376 4056193.997999966145 60390.606324180 2024-03-21T14:33:06.409145+00:00 19994105.596000079066 28994293.031000021845 29075904.733000040054 4052171.022000014782 60390.606335656 2024-03-21T14:33:07.400648+00:00 19994105.583999991417 28994047.116999980062 29061270.256999969482 4054416.912000000011 60390.606347309 2024-03-21T14:33:08.407527+00:00 19994105.592999938875 28994241.873999949545 29079335.718000050634 4050690.061999977101 60390.606358785 2024-03-21T14:33:09.399030+00:00 19994105.601000070572 28994131.846999999136 29121641.944999929518 4053802.972000002861 60390.606370444 2024-03-21T14:33:10.406405+00:00 19994105.606999989599 28994081.102000001818 29145283.358999971300 4054332.002000033855 60390.606381915 2024-03-21T14:33:11.397412+00:00 19994105.600999951363 28994111.054000020027 29138811.747000098228 4055099.122999966145 60390.606393574 2024-03-21T14:33:12.404788+00:00 19994105.603000041097 28994031.771999958903 29131437.605999950320 4055888.951000034809 60390.606405044 2024-03-21T14:33:13.395795+00:00 19994105.595000028610 28994099.021000031382 29111174.330999970436 4049628.009999989998 60390.606416703 2024-03-21T14:33:14.403170+00:00 19994105.600999951363 28994078.049000021070 29107567.227000001818 4054252.012000023853 60390.606428363 2024-03-21T14:33:15.410545+00:00 19994105.600000020117 28994146.990999940783 29106692.887000080198 4056170.971999942791 60390.606439833 2024-03-21T14:33:16.401552+00:00 19994105.590000029653 28994096.868000030518 29103707.765999909490 4052594.970000029076 60390.606451492 2024-03-21T14:33:17.408928+00:00 19994105.584999918938 28994173.064000010490 29112632.307000041008 4052456.949999988079 60390.606462968 2024-03-21T14:33:18.400431+00:00 19994105.602000001818 28993939.078999999911 29152733.598999980837 4058798.025000036228 60390.606474622 2024-03-21T14:33:19.407310+00:00 19994105.608000040054 28994119.252999998629 29179092.258000019938 4055262.991999983788 60390.606486097 2024-03-21T14:33:20.398812+00:00 19994105.605000019073 28994016.942999999970 29217134.736000061035 4052143.065999985207 60390.606497757 2024-03-21T14:33:21.406187+00:00 19994105.623999949545 28994003.921999990940 29265466.636999960989 4054478.869000018109 60390.606509227 2024-03-21T14:33:22.397194+00:00 19994105.631000038236 28994042.739999990910 29302610.296999931335 4055036.129000008106 60390.606520886 2024-03-21T14:33:23.404571+00:00 19994105.636999960989 28993942.492000009865 29325166.826000090688 4058631.050999999046 60390.606532356 2024-03-21T14:33:24.395579+00:00 19994105.628000020981 28994087.694000009447 29328135.425999999046 4058932.844999969006 60390.606544016 2024-03-21T14:33:25.402955+00:00 19994105.641000028700 28993947.076000008732 29323528.275999899954 4057065.044000030030 60390.606555670 2024-03-21T14:33:26.409833+00:00 19994105.651000019163 28994192.778000000864 29308744.474000100046 4061690.075999975204 60390.606567145 2024-03-21T14:33:27.401336+00:00 19994105.642999891192 28993902.211999978870 29271651.817999958992 4065020.912999988068 60390.606578805 2024-03-21T14:33:28.408711+00:00 19994105.649000048637 28994147.157000008970 29243619.032000001520 4053266.041999996174 60390.606590275 2024-03-21T14:33:29.399718+00:00 19994105.654000040144 28994251.745999988168 29216859.949999999255 4058119.032000004780 60390.606601934 2024-03-21T14:33:30.407093+00:00 19994105.651000019163 28994045.105000019073 29195152.793000001460 4059075.905000030994 60390.606613410 2024-03-21T14:33:31.398596+00:00 19994105.664999999106 28994035.866999980062 29205786.146999981254 4054996.113999962807 60390.606625063 2024-03-21T14:33:32.405476+00:00 19994105.659000001848 28993871.135999981314 29212603.642000019550 4053558.004000008106 60390.606636539 2024-03-21T14:33:33.396978+00:00 19994105.682999998331 28994252.047000050545 29239711.167999979109 4060558.952000021935 60390.606648193 2024-03-21T14:33:34.403858+00:00 19994105.653000000864 28994107.763999998569 29220088.440000001341 4053801.033999979030 60390.606659668 2024-03-21T14:33:35.395362+00:00 19994105.679000008851 28994112.089999970049 29241186.436000019312 4059140.884000002872 60390.606671328 2024-03-21T14:33:36.402737+00:00 19994105.672000009567 28994089.232999980450 29226442.466999981552 4056345.149000049103 60390.606682982 2024-03-21T14:33:37.409616+00:00 19994105.673000011593 28994024.665000081062 29219040.068000018597 4057570.914999961853 60390.606694457 2024-03-21T14:33:38.401119+00:00 19994105.671999990940 28993933.257999900728 29210227.096999999136 4059647.001000047196 60390.606706111 2024-03-21T14:33:39.407998+00:00 19994105.655000001192 28994095.638000011444 29192015.661000009626 4061221.026999949943 60390.606717587 2024-03-21T14:33:40.399501+00:00 19994105.653999980539 28994023.327000018209 29188459.960999969393 4057515.912999988068 60390.606729241 2024-03-21T14:33:41.406381+00:00 19994105.652000010014 28994122.884999990463 29184724.896000031382 4059394.083000063896 60390.606740716 2024-03-21T14:33:42.397884+00:00 19994105.650000009686 28994041.103999968618 29181183.282999988645 4059878.041999936104 60390.606752376 2024-03-21T14:33:43.405259+00:00 19994105.640999998897 28994109.841000080109 29170955.816999968141 4054501.881000041962 60390.606763846 2024-03-21T14:33:44.396266+00:00 19994105.637999981642 28993985.102999929339 29172134.837999999523 4054222.036999940872 60390.606775505 2024-03-21T14:33:45.403641+00:00 19994105.647000011057 28994100.248000029474 29179929.125000000000 4053854.037999988068 60390.606786975 2024-03-21T14:33:46.394648+00:00 19994105.631999969482 28993969.911000009626 29173915.532000061125 4054127.025000094902 60390.606798629 2024-03-21T14:33:47.401528+00:00 19994105.629000011832 28994022.881999969482 29194054.310999989510 4053708.976999998093 60390.606810289 2024-03-21T14:33:48.408903+00:00 19994105.629999998957 28994068.795000080019 29226209.227999929339 4056660.793999909889 60390.606821758 2024-03-21T14:33:49.399910+00:00 19994105.632000029087 28994076.365999940783 29259288.081000089645 4055598.261000037193 60390.606833418 2024-03-21T14:33:50.407285+00:00 19994105.613999959081 28994099.565999981016 29256679.968999978155 4055839.011000037193 60390.606844888 2024-03-21T14:33:51.398292+00:00 19994105.630000051111 28994251.172000050545 29275429.454999919981 4052992.939000010025 60390.606856547 2024-03-21T14:33:52.405668+00:00 19994105.611999988556 28994058.009999990463 29257047.812000039965 4048717.980999947060 60390.606868017 2024-03-21T14:33:53.396675+00:00 19994105.613999959081 28994210.809000018984 29229488.980000019073 4048607.039999961853 60390.606879677 2024-03-21T14:33:54.404050+00:00 19994105.608000040054 28994099.273999929428 29176327.819000009447 4049985.897000073921 60390.606891152 2024-03-21T14:33:55.395553+00:00 19994105.604999959469 28994068.113000001758 29118752.429000020027 4048555.031000018120 60390.606902806 2024-03-21T14:33:56.402433+00:00 19994105.601000010967 28994026.749000009149 29072508.022999998182 4053027.046000003815 60390.606914460 2024-03-21T14:33:57.409311+00:00 19994105.587000008672 28994096.988000001758 29038884.191999908537 4051916.949999928009 60390.606925935 2024-03-21T14:33:58.400815+00:00 19994105.590000029653 28994025.346999999136 29039074.265000101179 4048733.950000048149 60390.606937595 2024-03-21T14:33:59.408189+00:00 19994105.596999999136 28994091.664999991655 29057187.309999939054 4051258.102999926079 60390.606949065 2024-03-21T14:34:00.399197+00:00 19994105.587000008672 28994116.105000019073 29070493.939000010490 4043689.942000031006 60390.606960724 2024-03-21T14:34:01.406572+00:00 19994105.599999900907 28993912.937999989837 29098036.050999999046 4050448.022000073921 60390.606972194 2024-03-21T14:34:02.397580+00:00 19994105.600000020117 28994120.178999990225 29100586.524999979883 4054152.028999925125 60390.606983854 2024-03-21T14:34:03.404954+00:00 19994105.606000069529 28994140.837999999523 29126781.774000048637 4049644.026000022888 60390.606995324 2024-03-21T14:34:04.395962+00:00 19994105.594999909401 28993993.184000018984 29147008.072000000626 4049279.945000051986 60390.607006983 2024-03-21T14:34:05.403337+00:00 19994105.596000079066 28994051.979999959469 29167161.142000000924 4053090.084999918938 60390.607018459 2024-03-21T14:34:06.394842+00:00 19994105.598999980837 28993907.019000049680 29193039.487999990582 4048690.953999996185 60390.607030112 2024-03-21T14:34:07.401720+00:00 19994105.608000040054 28994009.934999998659 29220262.955000009388 4053351.097000002861 60390.607041766 2024-03-21T14:34:08.408599+00:00 19994105.602999929339 28993997.945999979973 29222641.175999999046 4056912.866999983788 60390.607053242 2024-03-21T14:34:09.400102+00:00 19994105.595000028610 28994142.080999970436 29217808.754000011832 4052151.950000048149 60390.607064901 2024-03-21T14:34:10.407477+00:00 19994105.595000028610 28994104.846000019461 29213937.826999988407 4056764.128999948967 60390.607076371 2024-03-21T14:34:11.398484+00:00 19994105.598999980837 28994234.078000009060 29208818.265999998897 4051422.980000019073 60390.607088031 2024-03-21T14:34:12.405860+00:00 19994105.608000040054 28994135.246999979019 29227057.870000001043 4054888.981000065804 60390.607099507 2024-03-21T14:34:13.397363+00:00 19994105.615999940783 28993980.730000019073 29219306.146999981254 4057105.977999926079 60390.607111160 2024-03-21T14:34:14.404242+00:00 19994105.619000080973 28994015.090999960899 29198340.263000011444 4050063.897000073921 60390.607122636 2024-03-21T14:34:15.395745+00:00 19994105.603999968618 28994083.994000080973 29178278.761999960989 4049981.082000017166 60390.607134290 2024-03-21T14:34:16.402624+00:00 19994105.594999909401 28994112.903000000864 29159447.152000010014 4051352.002999901772 60390.607145765 2024-03-21T14:34:17.394127+00:00 19994105.587000008672 28994066.946999911219 29136634.215000029653 4050624.006000041962 60390.607157425 2024-03-21T14:34:18.401503+00:00 19994105.570000048727 28994021.083000060171 29099145.231000009924 4051240.996000051033 60390.607169079 2024-03-21T14:34:19.408382+00:00 19994105.590999960899 28994247.141999959946 29115325.522999998182 4050950.070999979973 60390.607180554 2024-03-21T14:34:20.399886+00:00 19994105.575999978930 28994031.045000080019 29096362.074999991804 4050877.000999927986 60390.607192208 2024-03-21T14:34:21.406764+00:00 19994105.588000059128 28994148.061999920756 29107267.712999999523 4049879.021000028122 60390.607203684 2024-03-21T14:34:22.398267+00:00 19994105.593000050634 28994120.649000048637 29129524.499000009149 4045811.828000069130 60390.607215343 2024-03-21T14:34:23.405643+00:00 19994105.584999918938 28994200.082000020891 29140167.230000019073 4048855.071999907028 60390.607226813 2024-03-21T14:34:24.396650+00:00 19994105.585000038147 28994139.023999929428 29158349.715999960899 4050193.088000059128 60390.607238472 2024-03-21T14:34:25.404025+00:00 19994105.589000001550 28994021.812000039965 29175723.013999938965 4050208.856999992859 60390.607249943 2024-03-21T14:34:26.395032+00:00 19994105.594999998808 28994124.268000010401 29199783.276000019163 4051691.006999969017 60390.607261602 2024-03-21T14:34:27.402407+00:00 19994105.600999999791 28994204.072000030428 29208547.282999988645 4048062.060000061989 60390.607273072 2024-03-21T14:34:28.393415+00:00 19994105.583000000566 28994072.712999939919 29202419.694000009447 4050827.955999969970 60390.607284731 2024-03-21T14:34:29.400789+00:00 19994105.602000001818 28994092.013000011444 29241735.040000081062 4055356.008000016212 60390.607296385 2024-03-21T14:34:30.407669+00:00 19994105.602000001818 28994187.114000078291 29258086.429999951273 4048033.967999935150 60390.607307861 2024-03-21T14:34:31.399172+00:00 19994105.611999999732 28993992.909999970347 29255572.205999970436 4054056.179000020027 60390.607319520 2024-03-21T14:34:32.406546+00:00 19994105.611000001431 28993966.103999998420 29254979.922000050545 4057991.837000011932 60390.607330990 2024-03-21T14:34:33.397555+00:00 19994105.603999998420 28994210.739000000060 29253809.697999950498 4056231.049999951851 60390.607342650 2024-03-21T14:34:34.404930+00:00 19994105.618000000715 28994076.442000009120 29262612.657999988645 4054415.997000098228 60390.607354119 2024-03-21T14:34:35.395937+00:00 19994105.615000009537 28994015.803999990225 29257822.394000049680 4052459.039999961853 60390.607365779 2024-03-21T14:34:36.403312+00:00 19994105.609000001103 28993916.098999988288 29255324.837000008672 4054937.021999955177 60390.607377255 2024-03-21T14:34:37.394815+00:00 19994105.606999989599 28994074.997999999672 29249925.320999979973 4051665.998000026215 60390.607388909 2024-03-21T14:34:38.401694+00:00 19994105.609000030905 28994060.837000008672 29235677.105999950320 4051426.975999950897 60390.607400568 2024-03-21T14:34:39.409070+00:00 19994105.609999950975 28994081.219000011683 29214683.925000071526 4052545.936000109185 60390.607412044 2024-03-21T14:34:40.400573+00:00 19994105.609000030905 28994079.889999989420 29202595.753000020981 4051260.116999983788 60390.607423698 2024-03-21T14:34:41.407452+00:00 19994105.616000000387 28994064.684000018984 29196734.326999999583 4050719.899999976158 60390.607435173 2024-03-21T14:34:42.398956+00:00 19994105.608999971300 28994235.263999998569 29181579.807000000030 4048527.041000009049 60390.607446827 2024-03-21T14:34:43.405835+00:00 19994105.590000029653 28994195.052999969572 29154181.434999991208 4048905.953999996185 60390.607458303 2024-03-21T14:34:44.397338+00:00 19994105.611000001431 28993960.918000038713 29182839.149000000209 4049964.069999932777 60390.607469956 2024-03-21T14:34:45.404217+00:00 19994105.620999988168 28994063.236000001431 29202193.794000010937 4049223.900000094902 60390.607481432 2024-03-21T14:34:46.395720+00:00 19994105.625000000000 28994165.653000000864 29213867.810999989510 4049546.105999947060 60390.607493086 2024-03-21T14:34:47.402599+00:00 19994105.633999999613 28994011.224999960512 29229047.669999990612 4051106.004999995232 60390.607504562 2024-03-21T14:34:48.394102+00:00 19994105.631999969482 28993998.907000008970 29236068.096999999136 4052668.850000023842 60390.607516221 2024-03-21T14:34:49.401477+00:00 19994105.635000050068 28994148.157999988645 29243888.789999991655 4050411.065999985207 60390.607527874 2024-03-21T14:34:50.408357+00:00 19994105.634999990463 28994072.665000021458 29252991.687000039965 4051190.026999949943 60390.607539350 2024-03-21T14:34:51.399860+00:00 19994105.629000011832 28994075.049000021070 29260639.101000010967 4058634.006000041962 60390.607551004 2024-03-21T14:34:52.406739+00:00 19994105.618000030518 28993987.049000021070 29228375.426999989897 4047721.103000044823 60390.607562480 2024-03-21T14:34:53.398243+00:00 19994105.592999938875 28994023.989999890327 29156047.329999979585 4049882.868999958038 60390.607574133 2024-03-21T14:34:54.405122+00:00 19994105.577000018209 28994022.120000001043 29059702.000999990851 4047164.149999976158 60390.607585609 2024-03-21T14:34:55.396625+00:00 19994105.559999939054 28993983.161000009626 28978947.678000029176 4045445.956000090111 60390.607597269 2024-03-21T14:34:56.403999+00:00 19994105.540000081062 28994124.743000030518 28936267.880999978632 4049959.911999940872 60390.607608738 2024-03-21T14:34:57.395007+00:00 19994105.531000021845 28993994.929000020027 28924442.008999999613 4043209.930999993812 60390.607620398 2024-03-21T14:34:58.402382+00:00 19994105.495999928564 28994191.157999988645 28885394.277000010014 4040580.100999950897 60390.607631868 2024-03-21T14:34:59.393390+00:00 19994105.527000069618 28994105.180999990553 28911299.152999941260 4044255.974000095855 60390.607643527 2024-03-21T14:35:00.400765+00:00 19994105.518999930471 28994107.552999969572 28907166.877000089735 4042379.902999997139 60390.607655187 2024-03-21T14:35:01.408139+00:00 19994105.519000049680 28994069.278000000864 28909409.648999929428 4047645.128999948967 60390.607666657 2024-03-21T14:35:02.399147+00:00 19994105.523999929428 28994098.894999980927 28908512.009000059217 4043821.034000039101 60390.607678310 2024-03-21T14:35:03.406026+00:00 19994105.524999979883 28994170.013000011444 28911559.772999998182 4044470.968999981880 60390.607689786 2024-03-21T14:35:04.397530+00:00 19994105.531000021845 28993990.904000040144 28921297.180999990553 4047868.942000031006 60390.607701446 2024-03-21T14:35:05.404905+00:00 19994105.516000028700 28994093.161999940872 28921781.625000000000 4049558.042999982834 60390.607712916 2024-03-21T14:35:06.395912+00:00 19994105.516999959946 28994161.942000031471 28929708.056999921799 4039916.953999996185 60390.607724575 2024-03-21T14:35:07.403287+00:00 19994105.514000058174 28994109.055000070482 28928991.985000010580 4046216.115999937057 60390.607736045 2024-03-21T14:35:08.394295+00:00 19994105.514999989420 28994233.236999988556 28937259.110000010580 4044029.912000060081 60390.607747705 2024-03-21T14:35:09.401670+00:00 19994105.509999990463 28994042.673999998719 28932722.031000021845 4044347.070999979973 60390.607759180 2024-03-21T14:35:10.393173+00:00 19994105.514999989420 28994071.087999999523 28934083.858000040054 4046485.940000057220 60390.607770834 2024-03-21T14:35:11.400052+00:00 19994105.511000040919 28994118.128000009805 28932313.615000009537 4046480.018999934196 60390.607782493 2024-03-21T14:35:12.407427+00:00 19994105.518000010401 28994079.671999990940 28929616.404999971390 4048354.067000031006 60390.607793964 2024-03-21T14:35:13.398435+00:00 19994105.493000030518 28994091.177000001073 28901762.046000000089 4043339.909999967087 60390.607805623 2024-03-21T14:35:14.405810+00:00 19994105.512999888510 28994130.025000009686 28914514.171000000089 4050820.021000028122 60390.607817098 2024-03-21T14:35:15.397313+00:00 19994105.529000040144 28994137.185999989510 28914887.967000011355 4044632.983999968041 60390.607828752 2024-03-21T14:35:16.404192+00:00 19994105.531000021845 28994021.780000001192 28909206.838999990374 4042206.963000059128 60390.607840228 2024-03-21T14:35:17.395695+00:00 19994105.537999991328 28994026.775000009686 28918880.531000021845 4047778.046000003815 60390.607851882 2024-03-21T14:35:18.402574+00:00 19994105.542000059038 28994095.256999999285 28932894.309000000358 4043863.998999952804 60390.607863357 2024-03-21T14:35:19.394078+00:00 19994105.543999999762 28994215.980000019073 28955827.796000000089 4046819.014000058174 60390.607875011 2024-03-21T14:35:20.400957+00:00 19994105.554000008851 28994037.144999980927 28971019.085999999195 4050197.910999894142 60390.607886671 2024-03-21T14:35:21.408332+00:00 19994105.549999989569 28994044.852000001818 28978637.975999999791 4049424.991000055801 60390.607898140 2024-03-21T14:35:22.399339+00:00 19994105.559000000358 28993999.751999970526 28987598.759000018239 4047180.006000041962 60390.607909800 2024-03-21T14:35:23.406715+00:00 19994105.559999998659 28994031.028000000864 28984993.984999980778 4050148.928999900818 60390.607921270 2024-03-21T14:35:24.397722+00:00 19994105.557000000030 28994078.163000050932 28983663.478000018746 4050732.184000014793 60390.607932929 2024-03-21T14:35:25.405097+00:00 19994105.559999998659 28994124.008999999613 28990971.558999989182 4045649.008000016212 60390.607944399 2024-03-21T14:35:26.396104+00:00 19994105.559000018984 28994049.254999998957 29004647.552999969572 4049916.999000072014 60390.607956059 2024-03-21T14:35:27.403479+00:00 19994105.567999988794 28994210.669000029564 29036062.449000000954 4050371.864999889862 60390.607967535 2024-03-21T14:35:28.394983+00:00 19994105.550000008196 28994079.070999979973 29040553.431000050157 4048703.137000083923 60390.607979188 2024-03-21T14:35:29.401862+00:00 19994105.569999989122 28994162.105000019073 29083696.832999940962 4050267.944000006188 60390.607990664 2024-03-21T14:35:30.393365+00:00 19994105.578000009060 28994062.036000009626 29116269.484000030905 4049080.044999957085 60390.608002318 2024-03-21T14:35:31.400244+00:00 19994105.583999961615 28994106.846999879926 29164466.458999991417 4047088.986999989022 60390.608013977 2024-03-21T14:35:32.407619+00:00 19994105.591000020504 28994023.259000059217 29202592.393000010401 4050716.963000059128 60390.608025447 2024-03-21T14:35:33.398626+00:00 19994105.592000011355 28994047.621000051498 29217702.282999988645 4048547.011999965180 60390.608037107 2024-03-21T14:35:34.406002+00:00 19994105.606000009924 28994103.183999899775 29234246.299000021070 4049168.052000045776 60390.608048582 2024-03-21T14:35:35.397505+00:00 19994105.599999960512 28993845.368000030518 29226098.217999991030 4051875.029999970924 60390.608060236 2024-03-21T14:35:36.404384+00:00 19994105.594000041485 28994247.671000000089 29206501.094999969006 4050425.911999940872 60390.608071712 2024-03-21T14:35:37.395887+00:00 19994105.596999999136 28994194.838999990374 29209618.621999979019 4052306.993000030983 60390.608083371 2024-03-21T14:35:38.403263+00:00 19994105.603999968618 28994162.102000001818 29205467.549000021070 4054002.899000049103 60390.608094841 2024-03-21T14:35:39.394270+00:00 19994105.606000009924 28994217.119000080973 29177990.784000039101 4055520.036999940872 60390.608106500 2024-03-21T14:35:40.401645+00:00 19994105.611999988556 28994231.084999918938 29183174.439999941736 4053980.161000012886 60390.608117971 2024-03-21T14:35:41.392652+00:00 19994105.614000018686 28994145.787000060081 29179209.952000018209 4056425.965999960899 60390.608129630 2024-03-21T14:35:42.400027+00:00 19994105.611000001431 28994063.115999940783 29167402.167000059038 4055058.876000047196 60390.608141284 2024-03-21T14:35:43.406906+00:00 19994105.587999999523 28994049.787000060081 29152012.607999920845 4050646.082000017166 60390.608152759 2024-03-21T14:35:44.398409+00:00 19994105.611000001431 28993940.347999930382 29185204.304000020027 4053710.041999936104 60390.608164413 2024-03-21T14:35:45.405289+00:00 19994105.623999949545 28994181.622000098228 29199075.853999968618 4049234.907000064850 60390.608175889 2024-03-21T14:35:46.396792+00:00 19994105.616999980062 28994013.094999998808 29200413.325000051409 4053011.070999979973 60390.608187548 2024-03-21T14:35:47.404167+00:00 19994105.614000078291 28993921.096000000834 29197199.656000021845 4051516.881999969017 60390.608199018 2024-03-21T14:35:48.395175+00:00 19994105.612999919802 28994047.139000009745 29189163.648999929428 4047392.014999986161 60390.608210678 2024-03-21T14:35:49.402550+00:00 19994105.604000091553 28994266.761999990791 29160140.259000059217 4055766.055000001099 60390.608222147 2024-03-21T14:35:50.393557+00:00 19994105.610000010580 28993928.074000000954 29173754.355999950320 4047054.021999999881 60390.608233807 2024-03-21T14:35:51.400932+00:00 19994105.615000009537 28994043.096999999136 29178474.388000011444 4053292.123000000138 60390.608245283 2024-03-21T14:35:52.392436+00:00 19994105.602999929339 28994076.131999999285 29173655.699000000954 4053551.899000000209 60390.608256937 2024-03-21T14:35:53.399314+00:00 19994105.593999978155 28994019.599999990314 29167980.269999980927 4049534.958000001032 60390.608268596 2024-03-21T14:35:54.406690+00:00 19994105.593999978155 28994040.256000008434 29163348.627000089735 4051114.006999998819 60390.608280072 2024-03-21T14:35:55.398193+00:00 19994105.596000079066 28994030.860999971628 29162652.736000001431 4050776.083999998868 60390.608291726 2024-03-21T14:35:56.405072+00:00 19994105.593999978155 28994067.946000039577 29169927.675999999046 4054301.888000003994 60390.608303201 2024-03-21T14:35:57.396575+00:00 19994105.598999980837 28994138.967999991030 29179478.295000001788 4054883.974999994040 60390.608314855 2024-03-21T14:35:58.403454+00:00 19994105.590000029653 28994102.015999969095 29182446.870000001043 4053570.092000000179 60390.608326331 2024-03-21T14:35:59.394957+00:00 19994105.598999980837 28994170.092000011355 29163634.396000001580 4051137.932000004221 60390.608337990 2024-03-21T14:36:00.402332+00:00 19994105.595000028610 28994144.962000008672 29136335.655999988317 4054720.100000001024 60390.608349460 2024-03-21T14:36:01.393340+00:00 19994105.597999930382 28994015.977999988943 29129708.361000001431 4049860.830999999773 60390.608361119 2024-03-21T14:36:02.400715+00:00 19994105.602000001818 28993953.979000028223 29138987.591000020504 4056551.096000000834 60390.608372590 2024-03-21T14:36:03.391722+00:00 19994105.603000041097 28994059.531999949366 29127262.662999991328 4054524.035999997985 60390.608384249 2024-03-21T14:36:04.399097+00:00 19994105.616999980062 28994055.526000019163 29135240.883000019938 4052848.956999994814 60390.608395908 2024-03-21T14:36:05.406473+00:00 19994105.618000030518 28993951.995000001043 29133071.712999999523 4050388.008999995887 60390.608407384 2024-03-21T14:36:06.397976+00:00 19994105.610000010580 28994196.115000009537 29129312.812999960035 4047342.919000015128 60390.608419037 2024-03-21T14:36:07.404855+00:00 19994105.620000001043 28993923.034999970347 29152298.550999999046 4051210.060999989975 60390.608430513 2024-03-21T14:36:08.396358+00:00 19994105.623999949545 28994118.996999979019 29189414.371000051498 4049956.066000000108 60390.608442167 2024-03-21T14:36:09.403237+00:00 19994105.620000001043 28993976.828000068665 29178316.117999970913 4041513.907000004780 60390.608453643 2024-03-21T14:36:10.394741+00:00 19994105.641999959946 28993990.116999980062 29168388.930000010878 4050843.034999995958 60390.608465297 2024-03-21T14:36:11.401620+00:00 19994105.625000000000 28994234.078999999911 29153449.876999970526 4054047.064999998081 60390.608476772 2024-03-21T14:36:12.393123+00:00 19994105.631000000983 28993961.973000049591 29156804.645000040531 4052327.955999999773 60390.608488426 2024-03-21T14:36:13.400002+00:00 19994105.642000000924 28994057.945999979973 29156067.156999949366 4052291.000000000000 60390.608500085 2024-03-21T14:36:14.407376+00:00 19994105.646000001580 28994116.842000011355 29161287.532000061125 4053571.028999999166 60390.608511555 2024-03-21T14:36:15.398384+00:00 19994105.659000001848 28994123.959999918938 29157537.087000008672 4050644.943000004161 60390.608523215 2024-03-21T14:36:16.405760+00:00 19994105.657000008970 28994102.138000011444 29151750.745999928564 4057018.018000007141 60390.608534685 2024-03-21T14:36:17.396767+00:00 19994105.663999989629 28993978.162000060081 29167426.476000070572 4050928.946999996901 60390.608546344 2024-03-21T14:36:18.404142+00:00 19994105.677999999374 28993870.863999959081 29206253.475999951363 4052677.048999994993 60390.608557814 2024-03-21T14:36:19.395149+00:00 19994105.701999988407 28994077.949000000954 29279076.310999989510 4048105.093999996781 60390.608569474 2024-03-21T14:36:20.402525+00:00 19994105.717999991030 28993888.952999949455 29352897.629000071436 4052588.937000005972 60390.608580949 2024-03-21T14:36:21.394028+00:00 19994105.734000030905 28994127.080000039190 29410428.324000000954 4055686.991999999154 60390.608592603 2024-03-21T14:36:22.400907+00:00 19994105.737999979407 28994086.156000021845 29460206.159999970347 4055475.034000008833 60390.608604079 2024-03-21T14:36:23.392410+00:00 19994105.751000020653 28994180.006000000983 29487319.680999990553 4059113.968999981880 60390.608615738 2024-03-21T14:36:24.399785+00:00 19994105.738999988884 28993960.675000000745 29473407.110000010580 4060680.979000002146 60390.608627392 2024-03-21T14:36:25.406664+00:00 19994105.750000000000 28993952.361999999732 29445088.947999950498 4065241.960000007879 60390.608638868 2024-03-21T14:36:26.398168+00:00 19994105.726000010967 28993897.856999989599 29392164.055999990553 4060695.960999995004 60390.608650521 2024-03-21T14:36:27.405047+00:00 19994105.730000019073 28993876.024000000209 29375205.129000071436 4058412.015000015032 60390.608661997 2024-03-21T14:36:28.396550+00:00 19994105.718999978155 28994186.041000008583 29339089.587999939919 4061823.035999984015 60390.608673651 2024-03-21T14:36:29.403429+00:00 19994105.700999978930 28994115.919999990612 29295653.458999991417 4054203.032999991905 60390.608685127 2024-03-21T14:36:30.394933+00:00 19994105.702000018209 28994148.029000010341 29263776.921000000089 4055821.913000016939 60390.608696786 2024-03-21T14:36:31.402308+00:00 19994105.670000020415 28994020.912999991328 29217169.420000080019 4059694.023999989033 60390.608708256 2024-03-21T14:36:32.393316+00:00 19994105.659999970347 28994073.997999999672 29198444.061999998987 4055047.062000005972 60390.608719915 2024-03-21T14:36:33.400690+00:00 19994105.667999979109 28993987.092000011355 29204681.010999999940 4058319.007999985944 60390.608731385 2024-03-21T14:36:34.391698+00:00 19994105.655000030994 28993966.199999991804 29236756.789000000805 4055373.891000003088 60390.608743045 2024-03-21T14:36:35.399073+00:00 19994105.665000021458 28994139.656000021845 29240283.702000010759 4055015.055000007153 60390.608754699 2024-03-21T14:36:36.405952+00:00 19994105.658999979496 28994099.219999969006 29242934.055999990553 4057693.941000015009 60390.608766174 2024-03-21T14:36:37.397455+00:00 19994105.651000019163 28994192.703999999911 29241613.856999989599 4059182.078999996185 60390.608777828 2024-03-21T14:36:38.404334+00:00 19994105.656999949366 28994064.244000021368 29248794.136999990791 4060376.069999992847 60390.608789304 2024-03-21T14:36:39.395837+00:00 19994105.649999979883 28994138.750999990851 29248078.140000019222 4055198.972999989986 60390.608800963 2024-03-21T14:36:40.403212+00:00 19994105.647000070661 28994061.359000030905 29274261.629000011832 4066001.012000023853 60390.608812433 2024-03-21T14:36:41.394220+00:00 19994105.644999980927 28994150.052999969572 29300482.324000000954 4059261.952999978792 60390.608824092 2024-03-21T14:36:42.401595+00:00 19994105.647999998182 28994138.944000009447 29292191.013999998569 4060392.992000014056 60390.608835563 2024-03-21T14:36:43.392602+00:00 19994105.641999959946 28994089.797000050545 29278127.099999960512 4060284.951000005007 60390.608847222 2024-03-21T14:36:44.399977+00:00 19994105.649000048637 28994141.245999928564 29282548.906000021845 4056140.047999978065 60390.608858876 2024-03-21T14:36:45.406856+00:00 19994105.643999930471 28994145.723999980837 29283953.485000010580 4053063.018000007141 60390.608870351 2024-03-21T14:36:46.398360+00:00 19994105.655000090599 28994056.266000028700 29310384.792999979109 4060165.055999993812 60390.608882005 2024-03-21T14:36:47.405239+00:00 19994105.646999958903 28993995.764999989420 29303902.655000030994 4060223.006999998819 60390.608893481 2024-03-21T14:36:48.396742+00:00 19994105.649999979883 28994105.045000080019 29309960.145999971777 4058414.791999996174 60390.608905135 2024-03-21T14:36:49.403621+00:00 19994105.654000040144 28994154.990999940783 29307858.976000010967 4060999.231000006199 60390.608916610 2024-03-21T14:36:50.395125+00:00 19994105.654999971390 28994188.968999978155 29306681.547000050545 4054619.858999996912 60390.608928270 2024-03-21T14:36:51.402500+00:00 19994105.659000039101 28994010.831000089645 29307945.327999949455 4056497.182000011206 60390.608939740 2024-03-21T14:36:52.393507+00:00 19994105.658999919891 28994303.325999978930 29332972.689999941736 4056863.819000006188 60390.608951399 2024-03-21T14:36:53.400882+00:00 19994105.661000009626 28994120.955999970436 29348985.862000111490 4057139.009000002872 60390.608962869 2024-03-21T14:36:54.391889+00:00 19994105.659000039101 28994015.878999948502 29335205.235999941826 4062202.083999990951 60390.608974528 2024-03-21T14:36:55.399264+00:00 19994105.651999950409 28994009.983000040054 29285912.771999958903 4057158.944000006188 60390.608986188 2024-03-21T14:36:56.406640+00:00 19994105.656000021845 28994039.259999990463 29261728.484000090510 4060930.008000016212 60390.608997658 2024-03-21T14:36:57.397647+00:00 19994105.647999998182 28994034.705000039190 29255733.080999970436 4059949.070999979973 60390.609009317 2024-03-21T14:36:58.405022+00:00 19994105.649999979883 28994117.924000021070 29246514.352000001818 4059360.930999993812 60390.609020787 2024-03-21T14:36:59.396029+00:00 19994105.649000048637 28994002.250999931246 29228237.526000019163 4057249.967000008095 60390.609032447 2024-03-21T14:37:00.403405+00:00 19994105.651000019163 28994133.807999998331 29216824.215999960899 4055153.999000012875 60390.609043917 2024-03-21T14:37:01.394412+00:00 19994105.651000019163 28994119.138999998569 29203043.639999989420 4059081.997999966145 60390.609055576 2024-03-21T14:37:02.401787+00:00 19994105.648999929428 28994067.940999988467 29184014.287999991328 4051590.935999989975 60390.609067052 2024-03-21T14:37:03.393290+00:00 19994105.666000008583 28994033.181000009179 29194307.883000019938 4052753.050000011921 60390.609078706 2024-03-21T14:37:04.400169+00:00 19994105.659000039101 28993922.979999989271 29184392.036000009626 4057849.074000000954 60390.609090182 2024-03-21T14:37:05.391673+00:00 19994105.662999991328 28994006.906000021845 29177074.733000040054 4055230.076000034809 60390.609101835 2024-03-21T14:37:06.398552+00:00 19994105.668999999762 28994096.968999978155 29177248.694000009447 4050424.908999979030 60390.609113494 2024-03-21T14:37:07.405927+00:00 19994105.666000001132 28994127.749000009149 29173687.028000000864 4052495.980000019073 60390.609124965 2024-03-21T14:37:08.396934+00:00 19994105.682000000030 28993942.097999989986 29191433.600000001490 4058366.090999960899 60390.609136624 2024-03-21T14:37:09.404309+00:00 19994105.684999998659 28994019.926999989897 29214221.394000001252 4054205.967999995220 60390.609148094 2024-03-21T14:37:10.395316+00:00 19994105.692000001669 28994216.022999998182 29246950.818999998271 4053702.894000052940 60390.609159754 2024-03-21T14:37:11.402691+00:00 19994105.712999999523 28994103.344000041485 29292323.146999999881 4056952.108999968041 60390.609171229 2024-03-21T14:37:12.394195+00:00 19994105.719999998808 28994145.437999960035 29359243.968000009656 4056193.959999979008 60390.609182883 2024-03-21T14:37:13.401074+00:00 19994105.733000010252 28994050.280000030994 29423689.822000000626 4059508.062000035774 60390.609194359 2024-03-21T14:37:14.392577+00:00 19994105.743999991566 28994008.163999971002 29463754.307000011206 4062904.982999979984 60390.609206012 2024-03-21T14:37:15.399456+00:00 19994105.754000011832 28994111.938000019640 29490442.396000001580 4062142.903999983799 60390.609217488 2024-03-21T14:37:16.390960+00:00 19994105.757999990135 28994009.919999960810 29487123.736999988556 4060132.150000036228 60390.609229147 2024-03-21T14:37:17.398335+00:00 19994105.755000028759 28994164.284000039101 29448168.174999978393 4059502.894999980927 60390.609240801 2024-03-21T14:37:18.405214+00:00 19994105.749999970198 28994070.642999950796 29426855.322000030428 4060379.910000026226 60390.609252277 2024-03-21T14:37:19.396717+00:00 19994105.752000030130 28993824.356000069529 29414447.002999961376 4060361.083999990951 60390.609263930 2024-03-21T14:37:20.403597+00:00 19994105.754999998957 28994017.657999988645 29414631.462000008672 4057853.057999968994 60390.609275406 2024-03-21T14:37:21.395100+00:00 19994105.755999978632 28994123.087000008672 29423937.904000040144 4062306.046999990940 60390.609287065 2024-03-21T14:37:22.402475+00:00 19994105.748000029474 28994155.904999971390 29428840.477000001818 4060419.879000008106 60390.609298536 2024-03-21T14:37:23.393482+00:00 19994105.756999969482 28993977.993000030518 29425302.452999949455 4060081.031000018120 60390.609310195 2024-03-21T14:37:24.400857+00:00 19994105.749000009149 28994141.381999969482 29425065.168000038713 4062075.009999989998 60390.609321665 2024-03-21T14:37:25.391864+00:00 19994105.754000011832 28994109.978999968618 29432665.455999970436 4059367.954999982845 60390.609333324 2024-03-21T14:37:26.399239+00:00 19994105.751999970526 28993954.748000029474 29449582.041000068188 4061600.981000006199 60390.609344978 2024-03-21T14:37:27.406119+00:00 19994105.756000038236 28994060.062000039965 29472299.315999981016 4060318.994000018109 60390.609356454 2024-03-21T14:37:28.397622+00:00 19994105.755999978632 28994004.009999990463 29483920.792999979109 4060593.929000020027 60390.609368113 2024-03-21T14:37:29.404997+00:00 19994105.755999978632 28994005.944000009447 29488612.138000011444 4059422.190999985207 60390.609379584 2024-03-21T14:37:30.396005+00:00 19994105.739000018686 28994223.024999979883 29466417.792999979109 4064572.800000011921 60390.609391243 2024-03-21T14:37:31.403380+00:00 19994105.740000009537 28994132.154999971390 29460906.710000038147 4063328.199000000954 60390.609402713 2024-03-21T14:37:32.394387+00:00 19994105.741999920458 28993907.718000050634 29459880.987999919802 4063078.994000018109 60390.609414372 2024-03-21T14:37:33.401762+00:00 19994105.744000080973 28994006.054000020027 29456667.669000029564 4062937.857999979984 60390.609425842 2024-03-21T14:37:34.392769+00:00 19994105.731999989599 28994049.155999898911 29459162.014999989420 4055582.120000004768 60390.609437502 2024-03-21T14:37:35.400144+00:00 19994105.738999959081 28993974.957000020891 29468936.810000058264 4064194.018999993801 60390.609448972 2024-03-21T14:37:36.391152+00:00 19994105.743000030518 28994026.115000009537 29477286.077999949455 4064948.876999973785 60390.609460631 2024-03-21T14:37:37.398527+00:00 19994105.746999979019 28994059.879000000656 29487766.228999968618 4064297.137000023853 60390.609472285 2024-03-21T14:37:38.405406+00:00 19994105.751000050455 28994052.850999999791 29481843.930000070482 4062399.849999963772 60390.609483761 2024-03-21T14:37:39.396909+00:00 19994105.740000009537 28993869.003000009805 29476721.719999909401 4063809.985000013839 60390.609495420 2024-03-21T14:37:40.404284+00:00 19994105.752999901772 28994083.824000000954 29490199.341000080109 4060671.114000021946 60390.609506890 2024-03-21T14:37:41.395291+00:00 19994105.764000058174 28994020.469000000507 29506940.713999990374 4064344.962999999989 60390.609518549 2024-03-21T14:37:42.402666+00:00 19994105.753000020981 28994130.609999980778 29532785.384999990463 4066161.091000020970 60390.609530025 2024-03-21T14:37:43.394170+00:00 19994105.745000001043 28993898.050000008196 29539853.919000029564 4064852.869999945164 60390.609541679 2024-03-21T14:37:44.401049+00:00 19994105.733999971300 28994137.221999999136 29513702.596999999136 4065957.021000028122 60390.609553155 2024-03-21T14:37:45.392553+00:00 19994105.738999959081 28994170.814000010490 29459849.392000000924 4065118.041999996174 60390.609564808 2024-03-21T14:37:46.399431+00:00 19994105.735000010580 28994062.142999980599 29394873.265999998897 4059056.962000011932 60390.609576284 2024-03-21T14:37:47.390935+00:00 19994105.718000050634 28993834.852000001818 29344722.518000010401 4060954.986999989022 60390.609587943 2024-03-21T14:37:48.398310+00:00 19994105.712999939919 28993986.049000021070 29324391.039999991655 4063109.042999982834 60390.609599597 2024-03-21T14:37:49.405189+00:00 19994105.713000059128 28994112.127999961376 29309368.786000009626 4059075.870000004768 60390.609611073 2024-03-21T14:37:50.396692+00:00 19994105.710999969393 28994124.857000049204 29293508.859000001103 4054165.090000032913 60390.609622727 2024-03-21T14:37:51.403571+00:00 19994105.715000029653 28994075.118999961764 29291631.644999980927 4054201.006999969017 60390.609634202 2024-03-21T14:37:52.395074+00:00 19994105.717999938875 28994015.947000030428 29324009.637000020593 4058073.937000035774 60390.609645862 2024-03-21T14:37:53.402450+00:00 19994105.718000050634 28994130.168999969959 29368464.494999971241 4063041.106999992859 60390.609657332 2024-03-21T14:37:54.393457+00:00 19994105.728999968618 28994062.008999999613 29411456.684000018984 4059391.933999956120 60390.609668991 2024-03-21T14:37:55.400832+00:00 19994105.736999988556 28994170.953999999911 29445161.186999980360 4067966.138999999035 60390.609680461 2024-03-21T14:37:56.391839+00:00 19994105.748000029474 28993999.925999999046 29452265.727000001818 4061700.893000007141 60390.609692120 2024-03-21T14:37:57.399215+00:00 19994105.745000001043 28993980.046000000089 29442773.905000030994 4063961.990000010002 60390.609703591 2024-03-21T14:37:58.390222+00:00 19994105.745000001043 28994073.088000059128 29429202.221000019461 4057734.998000026215 60390.609715250 2024-03-21T14:37:59.397597+00:00 19994105.735000010580 28994102.666000008583 29419304.733999971300 4055696.070999979973 60390.609726910 2024-03-21T14:38:00.404974+00:00 19994105.739999998361 28994042.140999909490 29417153.374000009149 4063060.933999956120 60390.609738379 2024-03-21T14:38:01.395979+00:00 19994105.732999999076 28993972.167999979109 29405528.708999991417 4058167.984000086784 60390.609750039 2024-03-21T14:38:02.403355+00:00 19994105.725999999791 28993933.981999989599 29367111.224999960512 4060498.015999913216 60390.609761509 2024-03-21T14:38:03.394362+00:00 19994105.712000001222 28994109.986000061035 29334275.693000078201 4062364.047000051010 60390.609773168 2024-03-21T14:38:04.401737+00:00 19994105.706999998540 28993938.662999991328 29314624.945999979973 4060736.934000014793 60390.609784639 2024-03-21T14:38:05.392744+00:00 19994105.705000009388 28993993.282000061125 29299655.935999989510 4056926.990999937057 60390.609796298 2024-03-21T14:38:06.400119+00:00 19994105.706000000238 28993972.969999909401 29285327.346999999136 4057522.907000064850 60390.609807768 2024-03-21T14:38:07.391127+00:00 19994105.698999971151 28993954.032000061125 29262140.995999928564 4054015.082000017166 60390.609819427 2024-03-21T14:38:08.398502+00:00 19994105.697000030428 28994053.834999918938 29245371.929000020027 4056869.069999932777 60390.609831086 2024-03-21T14:38:09.405876+00:00 19994105.703999999911 28994107.970000028610 29240816.027000069618 4051450.989000082016 60390.609842557 2024-03-21T14:38:10.396884+00:00 19994105.706000000238 28993945.290000081062 29232669.689000010490 4053519.936999917030 60390.609854216 2024-03-21T14:38:11.404259+00:00 19994105.694999989122 28993990.715999960899 29215856.937999960035 4052738.034000039101 60390.609865686 2024-03-21T14:38:12.395266+00:00 19994105.672999981791 28994009.042999979109 29183524.467000011355 4050378.955999969970 60390.609877345 2024-03-21T14:38:13.402642+00:00 19994105.684000018984 28994026.034000039101 29191081.236999988556 4051239.045000075828 60390.609888821 2024-03-21T14:38:14.394145+00:00 19994105.692000031471 28993935.282999988645 29202550.843000050634 4052488.020999907982 60390.609900475 2024-03-21T14:38:15.401024+00:00 19994105.699999991804 28994076.635999999940 29218109.633999940008 4050409.101000071038 60390.609911950 2024-03-21T14:38:16.392527+00:00 19994105.698000010103 28994115.201999999583 29228598.766999959946 4057166.947999954224 60390.609923604 2024-03-21T14:38:17.399407+00:00 19994105.688999950886 28993922.160000000149 29226350.502000089735 4055708.973000050057 60390.609935080 2024-03-21T14:38:18.390910+00:00 19994105.697000030428 28994082.633999999613 29227491.753999948502 4053947.014999986161 60390.609946739 2024-03-21T14:38:19.398285+00:00 19994105.693000018597 28994201.328999999911 29226658.337999939919 4048660.960999966133 60390.609958393 2024-03-21T14:38:20.405164+00:00 19994105.685999989510 28994200.852000001818 29220237.587000008672 4052833.072000027169 60390.609969869 2024-03-21T14:38:21.396667+00:00 19994105.684000018984 28993969.888999998569 29217790.082000020891 4049484.949999928009 60390.609981522 2024-03-21T14:38:22.403546+00:00 19994105.694999989122 28994047.143000010401 29228591.265999998897 4056379.061000109185 60390.609992998 2024-03-21T14:38:23.395050+00:00 19994105.700999978930 28994118.009999990463 29242519.195000000298 4049195.015999913216 60390.610004652 2024-03-21T14:38:24.401929+00:00 19994105.699999991804 28994025.975000020117 29268413.313000008464 4053104.929000020027 60390.610016128 2024-03-21T14:38:25.393432+00:00 19994105.720000028610 28994050.338999990374 29296522.408999990672 4055270.052000045776 60390.610027781 2024-03-21T14:38:26.400311+00:00 19994105.710000038147 28994139.764999989420 29284640.782999988645 4053835.903999925125 60390.610039257 2024-03-21T14:38:27.391815+00:00 19994105.706999901682 28994022.977000001818 29274794.379999998957 4052247.070000051986 60390.610050917 2024-03-21T14:38:28.399190+00:00 19994105.705000039190 28994019.684999998659 29292704.269000019878 4052448.983999968041 60390.610062386 2024-03-21T14:38:29.390197+00:00 19994105.710999969393 28994031.255999978632 29331683.819999989122 4052223.909000039101 60390.610074046 2024-03-21T14:38:30.397572+00:00 19994105.718999978155 28993873.014000058174 29381973.392999980599 4052220.057999968994 60390.610085700 2024-03-21T14:38:31.404451+00:00 19994105.727000121027 28994082.927999969572 29420109.239000018686 4056782.078000069130 60390.610097175 2024-03-21T14:38:32.395954+00:00 19994105.732999920845 28993963.992000039667 29441124.941999968141 4056082.054999948014 60390.610108835 2024-03-21T14:38:33.403330+00:00 19994105.728000041097 28993967.076999899000 29459010.655000030994 4055472.947000027169 60390.610120305 2024-03-21T14:38:34.394337+00:00 19994105.730000019073 28993986.103000041097 29444414.967999991030 4056245.914000033867 60390.610131964 2024-03-21T14:38:35.401712+00:00 19994105.741999980062 28993991.781000021845 29428011.260999981314 4059306.079999924172 60390.610143434 2024-03-21T14:38:36.392719+00:00 19994105.731999989599 28994119.952999949455 29406009.986000001431 4058796.948000072967 60390.610155093 2024-03-21T14:38:37.400095+00:00 19994105.722999930382 28994134.142000079155 29387913.322000030428 4057879.963999987114 60390.610166564 2024-03-21T14:38:38.391102+00:00 19994105.718000050634 28993967.082999940962 29381847.270999971777 4057493.064999938011 60390.610178223 2024-03-21T14:38:39.398477+00:00 19994105.725999951363 28993988.746999979019 29401873.455000039190 4056474.050999999046 60390.610189699 2024-03-21T14:38:40.389980+00:00 19994105.731999989599 28994057.363000039011 29420415.185999989510 4053217.797000051010 60390.610201352 2024-03-21T14:38:41.396859+00:00 19994105.730000019073 28994059.825999978930 29437508.893999930471 4056836.089999914169 60390.610213012 2024-03-21T14:38:42.404235+00:00 19994105.738000039011 28994073.966000080109 29469867.754000071436 4055521.980000019073 60390.610224482 2024-03-21T14:38:43.395242+00:00 19994105.743000030518 28994123.133999940008 29500019.779999971390 4061082.072000027169 60390.610236141 2024-03-21T14:38:44.402617+00:00 19994105.750000000000 28994077.761000040919 29520114.544000029564 4069114.906000018120 60390.610247612 2024-03-21T14:38:45.393624+00:00 19994105.750999931246 28994018.817999958992 29508598.095999959856 4061227.106999992859 60390.610259271 2024-03-21T14:38:46.400999+00:00 19994105.753000020981 28994031.409000039101 29503382.120000001043 4062672.901999949943 60390.610270741 2024-03-21T14:38:47.392007+00:00 19994105.743000030518 28993998.832999940962 29503201.850000020117 4065200.986000061035 60390.610282400 2024-03-21T14:38:48.399382+00:00 19994105.741999980062 28994232.064000010490 29483406.289000030607 4060125.095999956131 60390.610293870 2024-03-21T14:38:49.390389+00:00 19994105.743999961764 28993920.782000061125 29459295.362999919802 4062584.966000080109 60390.610305530 2024-03-21T14:38:50.397764+00:00 19994105.743000030518 28994034.103999968618 29467094.452000018209 4064253.004999995232 60390.610317189 2024-03-21T14:38:51.405139+00:00 19994105.754000071436 28994113.164999961853 29489214.887000080198 4056063.000000000000 60390.610328659 2024-03-21T14:38:52.396146+00:00 19994105.746999979019 28994010.883999999613 29496213.671000000089 4059779.121999979019 60390.610340319 2024-03-21T14:38:53.403521+00:00 19994105.754000000656 28994001.985000010580 29472936.832999940962 4059228.906999946106 60390.610351789 2024-03-21T14:38:54.394529+00:00 19994105.756000000983 28994043.024999991059 29449339.825000051409 4059344.956000090111 60390.610363448 2024-03-21T14:38:55.401904+00:00 19994105.752000000328 28994084.994999989867 29430894.138999938965 4055921.996999979019 60390.610374918 2024-03-21T14:38:56.392911+00:00 19994105.750999998301 28993967.890000019222 29426864.402000069618 4055957.101999998093 60390.610386577 2024-03-21T14:38:57.400286+00:00 19994105.754000011832 28994081.057000011206 29416179.058999899775 4057757.916000009049 60390.610398048 2024-03-21T14:38:58.391293+00:00 19994105.758999988437 28994058.892999980599 29413473.857000000775 4062205.064999938011 60390.610409707 2024-03-21T14:38:59.398669+00:00 19994105.771000001580 28993996.101000010967 29431512.265999998897 4053987.047999978065 60390.610421183 2024-03-21T14:39:00.390172+00:00 19994105.779000010341 28994022.943999979645 29459657.137000009418 4063532.882000089157 60390.610432836 2024-03-21T14:39:01.397051+00:00 19994105.790999978781 28993866.912000000477 29500389.035999998450 4058561.949999928009 60390.610444490 2024-03-21T14:39:02.403930+00:00 19994105.807000011206 28993968.333000000566 29562638.563999999315 4062673.116000055801 60390.610455966 2024-03-21T14:39:03.395434+00:00 19994105.814000010490 28993981.809999998659 29651123.671999990940 4063276.925999999046 60390.610467625 2024-03-21T14:39:04.402809+00:00 19994105.838999990374 28994037.175000008196 29746094.535000029951 4069126.046000003815 60390.610479095 2024-03-21T14:39:05.393816+00:00 19994105.844999998808 28994142.157999988645 29786055.390999969095 4067262.940999985207 60390.610490754 2024-03-21T14:39:06.401191+00:00 19994105.844000011683 28993924.866999980062 29798010.631000008434 4070781.148000001907 60390.610502224 2024-03-21T14:39:07.392198+00:00 19994105.856000009924 28994004.909000039101 29800313.508000019938 4072618.927999972831 60390.610513884 2024-03-21T14:39:08.399574+00:00 19994105.857999980450 28994028.050000008196 29805802.839999970049 4065119.904999970924 60390.610525359 2024-03-21T14:39:09.391077+00:00 19994105.864000018686 28993958.893000010401 29851750.674000021070 4068298.069000006188 60390.610537014 2024-03-21T14:39:10.397956+00:00 19994105.868999961764 28993976.977000001818 29885534.300000008196 4070092.991999983788 60390.610548489 2024-03-21T14:39:11.389459+00:00 19994105.859000030905 28993785.028000000864 29881574.611000001431 4070570.991999983788 60390.610560143 2024-03-21T14:39:12.396338+00:00 19994105.869000021368 28993923.042999979109 29888228.088999990374 4066468.011000037193 60390.610571802 2024-03-21T14:39:13.403713+00:00 19994105.853999968618 28993871.935999989510 29871966.598999980837 4072826.949000000954 60390.610583278 2024-03-21T14:39:14.395217+00:00 19994105.872000038624 28993802.008000019938 29877180.914000030607 4073325.047999978065 60390.610594932 2024-03-21T14:39:15.402096+00:00 19994105.864999949932 28993985.008000019938 29902240.656999949366 4067997.909000039101 60390.610606407 2024-03-21T14:39:16.393599+00:00 19994105.867000039667 28993964.954999919981 29879820.439000010490 4073877.054000020027 60390.610618061 2024-03-21T14:39:17.400478+00:00 19994105.873999949545 28994127.944000009447 29844987.381999969482 4068354.050999999046 60390.610629537 2024-03-21T14:39:18.391982+00:00 19994105.864000018686 28993888.958999991417 29792077.212000008672 4071985.899999976158 60390.610641191 2024-03-21T14:39:19.398861+00:00 19994105.875000000000 28993914.776000019163 29779676.911000009626 4068239.075000048149 60390.610652667 2024-03-21T14:39:20.390364+00:00 19994105.875000000000 28994046.254999998957 29766575.011999960989 4065080.921000003815 60390.610664326 2024-03-21T14:39:21.397739+00:00 19994105.897999998182 28994074.244000080973 29807069.670000080019 4067908.110000013839 60390.610675796 2024-03-21T14:39:22.388746+00:00 19994105.922999981791 28993891.947999950498 29911683.539000030607 4072944.997999907006 60390.610687455 2024-03-21T14:39:23.396122+00:00 19994105.944000009447 28994057.703999999911 30112262.879999998957 4069644.990000010002 60390.610699109 2024-03-21T14:39:24.403000+00:00 19994105.957000020891 28993922.100000020117 30190041.202999949455 4073453.950000048149 60390.610710585 2024-03-21T14:39:25.394504+00:00 19994105.965000029653 28993924.164999961853 30224677.903000000864 4077556.067000031006 60390.610722238 2024-03-21T14:39:26.401383+00:00 19994105.972999930382 28993912.922000050545 30231329.671000000089 4077140.968999981880 60390.610733714 2024-03-21T14:39:27.392886+00:00 19994105.981000069529 28994008.060999989510 30211767.977000001818 4076391.975000023842 60390.610745368 2024-03-21T14:39:28.399765+00:00 19994105.975000020117 28993945.996999979019 30212373.980999950320 4069831.025999904145 60390.610756843 2024-03-21T14:39:29.391269+00:00 19994105.986999988556 28993964.085000000894 30237375.556000109762 4074859.986999989022 60390.610768503 2024-03-21T14:39:30.398644+00:00 19994105.985999941826 28993918.956999991089 30231856.074999928474 4076222.978000044823 60390.610779973 2024-03-21T14:39:31.389650+00:00 19994105.986999988556 28993902.993000000715 30209609.483999971300 4073932.953999996185 60390.610791632 2024-03-21T14:39:32.397026+00:00 19994105.986999988556 28994011.037000000477 30171421.726000070572 4073721.047999978065 60390.610803286 2024-03-21T14:39:33.403905+00:00 19994105.980000019073 28993960.146000001580 30086756.731999989599 4070017.988000034820 60390.610814762 2024-03-21T14:39:34.395408+00:00 19994105.968999978155 28993780.032000008970 30117035.603999998420 4073398.036999940872 60390.610826421 2024-03-21T14:39:35.402784+00:00 19994105.976000070572 28993937.759999990463 30131304.055999990553 4076577.069000006188 60390.610837891 2024-03-21T14:39:36.393790+00:00 19994105.965999960899 28994063.823000010103 30144976.153999999166 4071733.868000030983 60390.610849550 2024-03-21T14:39:37.401166+00:00 19994105.978999968618 28993816.262000020593 30158463.668000008911 4072060.990000010002 60390.610861021 2024-03-21T14:39:38.392173+00:00 19994105.976000070572 28993930.748999949545 30145722.011999990791 4076915.013000010978 60390.610872680 2024-03-21T14:39:39.399548+00:00 19994105.963999990374 28993975.125000000000 30122244.907999988645 4073131.085000038147 60390.610884156 2024-03-21T14:39:40.391052+00:00 19994105.978999968618 28993912.065000001341 30120117.258000019938 4074733.993999958038 60390.610895809 2024-03-21T14:39:41.397931+00:00 19994105.983000040054 28993926.080000039190 30124088.918999999762 4072906.942999958992 60390.610907279 2024-03-21T14:39:42.388938+00:00 19994106.003999948502 28993935.217999991030 30167894.080999970436 4074733.012000083923 60390.610918939 2024-03-21T14:39:43.396313+00:00 19994106.022000070661 28993948.370999988168 30284171.733000040054 4077683.003999948967 60390.610930593 2024-03-21T14:39:44.403192+00:00 19994106.035999890417 28993828.219999969006 30437979.481000009924 4085164.021000028122 60390.610942069 2024-03-21T14:39:45.394696+00:00 19994106.054000020027 28993904.361000001431 30549663.235999941826 4082572.016000031959 60390.610953722 2024-03-21T14:39:46.401575+00:00 19994106.072000030428 28993868.944000069052 30583862.330000039190 4088588.936999917030 60390.610965198 2024-03-21T14:39:47.393078+00:00 19994106.076999999583 28994004.860999941826 30580169.096000019461 4079562.995000004768 60390.610976857 2024-03-21T14:39:48.400453+00:00 19994106.079999998212 28994039.009999990463 30561738.484999950975 4077914.077000021935 60390.610988327 2024-03-21T14:39:49.391461+00:00 19994106.085999999195 28993888.932000041008 30544293.140000049025 4080315.919999957085 60390.610999987 2024-03-21T14:39:50.398836+00:00 19994106.074999999255 28993803.932999968529 30524352.446999970824 4082401.996000051033 60390.611011457 2024-03-21T14:39:51.389842+00:00 19994106.087999999523 28994067.221999999136 30546904.099999960512 4085698.970000029076 60390.611023116 2024-03-21T14:39:52.397218+00:00 19994106.089000001550 28993925.669000029564 30554231.488000039011 4082928.032999991905 60390.611034592 2024-03-21T14:39:53.388722+00:00 19994106.092999991030 28994127.921999931335 30559766.858000040054 4078474.942999958992 60390.611046245 2024-03-21T14:39:54.395600+00:00 19994106.099999990314 28993887.573000069708 30574625.344999909401 4082120.177999972831 60390.611057905 2024-03-21T14:39:55.402976+00:00 19994106.099999990314 28993896.786000009626 30579567.573000069708 4087633.902000070084 60390.611069375 2024-03-21T14:39:56.393983+00:00 19994106.110000010580 28994054.975999951363 30591957.343999978155 4085562.958999990951 60390.611081034 2024-03-21T14:39:57.401358+00:00 19994106.099000010639 28993849.544000029564 30604129.429000020027 4085046.014999986161 60390.611092504 2024-03-21T14:39:58.392365+00:00 19994106.099000010639 28993874.282999988645 30610134.875000000000 4084586.986999989022 60390.611104164 2024-03-21T14:39:59.399741+00:00 19994106.101000010967 28993835.934000018984 30640025.546999931335 4087449.976999998093 60390.611115634 2024-03-21T14:40:00.390748+00:00 19994106.102999988943 28993919.852000001818 30672715.935999989510 4089388.113000034820 60390.611127293 2024-03-21T14:40:01.398123+00:00 19994106.096000019461 28993906.171999931335 30673386.520000100136 4089576.011999965180 60390.611138763 2024-03-21T14:40:02.389130+00:00 19994106.100999951363 28994026.169000029564 30670572.036000009626 4084988.980000019073 60390.611150423 2024-03-21T14:40:03.396505+00:00 19994106.104000028223 28993942.065000060946 30686363.214999910444 4082276.041999936104 60390.611162076 2024-03-21T14:40:04.403385+00:00 19994106.101000010967 28994029.996999979019 30682918.736999988556 4080954.917000054847 60390.611173552 2024-03-21T14:40:05.394888+00:00 19994106.100999951363 28993831.804000020027 30691713.855000019073 4083097.955999969970 60390.611185211 2024-03-21T14:40:06.402263+00:00 19994106.108000040054 28993892.995000001043 30726936.111999988556 4082061.034000039101 60390.611196681 2024-03-21T14:40:07.393270+00:00 19994106.099999960512 28993931.157999988645 30747510.810999989510 4085400.991999983788 60390.611208341 2024-03-21T14:40:08.400645+00:00 19994106.092000011355 28993829.021999999881 30746166.706000089645 4086429.101999998093 60390.611219811 2024-03-21T14:40:09.391652+00:00 19994106.090000029653 28993864.916000008583 30727046.535000000149 4082442.991999983788 60390.611231470 2024-03-21T14:40:10.399028+00:00 19994106.033999979496 28993977.910999979824 30653439.740000009537 4084638.101000071038 60390.611242940 2024-03-21T14:40:11.390035+00:00 19994106.036000009626 28993776.799000021070 30627491.412000000477 4081713.793999909889 60390.611254600 2024-03-21T14:40:12.397410+00:00 19994106.065000001341 28993913.068999979645 30607924.853999990970 4083227.074000000954 60390.611266076 2024-03-21T14:40:13.388913+00:00 19994106.058999959379 28994064.125000000000 30541007.432000011206 4081656.966000000015 60390.611277729 2024-03-21T14:40:14.395793+00:00 19994106.047999981791 28993958.881000038236 30475193.282000008970 4080095.969000000041 60390.611289389 2024-03-21T14:40:15.403168+00:00 19994106.040000081062 28993919.426999989897 30430449.639999989420 4080286.989000000060 60390.611300864 2024-03-21T14:40:16.394671+00:00 19994106.051999930292 28993758.271999958903 30464348.840999990702 4077689.062000000849 60390.611312518 2024-03-21T14:40:17.401550+00:00 19994106.048000101000 28993892.504000011832 30510151.071000039577 4080607.933999999892 60390.611323994 2024-03-21T14:40:18.393053+00:00 19994106.060999989510 28993979.992000039667 30562038.543999969959 4080629.044999998063 60390.611335647 2024-03-21T14:40:19.399933+00:00 19994106.060999989510 28993993.021999958903 30580689.415000021458 4080019.009000000078 60390.611347123 2024-03-21T14:40:20.391436+00:00 19994106.060999989510 28993916.856000009924 30582347.597999989986 4083727.063000001013 60390.611358782 2024-03-21T14:40:21.398811+00:00 19994106.065999981016 28993998.046999990940 30564512.733999971300 4084868.915000002831 60390.611370252 2024-03-21T14:40:22.389818+00:00 19994106.055999990553 28993824.919000029564 30549845.843000050634 4078861.990999997128 60390.611381912 2024-03-21T14:40:23.397193+00:00 19994106.047000050545 28993777.980000019073 30541310.928999960423 4076475.044000000227 60390.611393382 2024-03-21T14:40:24.388200+00:00 19994106.054999951273 28993922.256999969482 30524526.141000028700 4077860.006999998819 60390.611405042 2024-03-21T14:40:25.395576+00:00 19994106.046000000089 28993812.791000008583 30488495.876999970526 4078818.938000001013 60390.611416695 2024-03-21T14:40:26.402455+00:00 19994106.044999960810 28993904.006999969482 30480638.940000001341 4073749.082000001799 60390.611428171 2024-03-21T14:40:27.393958+00:00 19994106.046000000089 28993979.241999980062 30503452.776999950409 4075427.943999997806 60390.611439830 2024-03-21T14:40:28.401333+00:00 19994106.050999999046 28993888.771000031382 30514302.511000040919 4081466.979000002146 60390.611451300 2024-03-21T14:40:29.392341+00:00 19994106.055000070482 28993931.994000080973 30542986.432999968529 4080877.043999991845 60390.611462960 2024-03-21T14:40:30.399715+00:00 19994106.055999990553 28993713.191999908537 30569678.632000088692 4082281.983000009786 60390.611474430 2024-03-21T14:40:31.390723+00:00 19994106.054000020027 28993928.096000079066 30557420.426999930292 4082630.119999989867 60390.611486089 2024-03-21T14:40:32.398098+00:00 19994106.056999921799 28993817.784999970347 30553062.200000051409 4086279.828000009060 60390.611497559 2024-03-21T14:40:33.389105+00:00 19994106.063000079244 28993745.059999939054 30568712.922999981791 4082557.077999994159 60390.611509218 2024-03-21T14:40:34.396480+00:00 19994106.062999960035 28994036.943000078201 30571444.978000041097 4083065.989000007976 60390.611520694 2024-03-21T14:40:35.387983+00:00 19994106.077000018209 28994002.103999968618 30576111.182999968529 4078507.009999989998 60390.611532348 2024-03-21T14:40:36.394863+00:00 19994106.057999968529 28993925.827000018209 30589697.804000020027 4079415.066000000108 60390.611544007 2024-03-21T14:40:37.402238+00:00 19994106.070000048727 28993909.158999919891 30648471.151000019163 4083013.893000007141 60390.611555478 2024-03-21T14:40:38.393245+00:00 19994106.075999978930 28993910.998000029474 30688803.873999949545 4086219.971000000834 60390.611567137 2024-03-21T14:40:39.400620+00:00 19994106.087000008672 28993585.920000080019 30714789.733000040054 4087573.053000003099 60390.611578607 2024-03-21T14:40:40.391628+00:00 19994106.092999938875 28994028.144999980927 30739699.296999931335 4085903.900999993086 60390.611590266 2024-03-21T14:40:41.399003+00:00 19994106.098000001162 28993950.756999969482 30770932.731999989599 4088088.113000005018 60390.611601736 2024-03-21T14:40:42.390010+00:00 19994106.098999999464 28993897.955000039190 30772030.126000050455 4085897.944999992847 60390.611613396 2024-03-21T14:40:43.397385+00:00 19994106.103000000119 28993933.938000001013 30777489.605999950320 4081821.005999996793 60390.611624866 2024-03-21T14:40:44.388392+00:00 19994106.089999999851 28993873.022999990731 30761230.241999998689 4091282.077000007033 60390.611636525 2024-03-21T14:40:45.395768+00:00 19994106.098999988288 28993897.944000009447 30764378.341999989003 4085436.996999993920 60390.611648184 2024-03-21T14:40:46.403143+00:00 19994106.087999999523 28993852.246999990195 30758471.738000009209 4084102.974000006914 60390.611659654 2024-03-21T14:40:47.394150+00:00 19994106.091000020504 28993998.849999990314 30770878.396999999881 4080582.025000005960 60390.611671314 2024-03-21T14:40:48.401525+00:00 19994106.096999969333 28993845.110000010580 30766284.493999991566 4089402.905999987852 60390.611682784 2024-03-21T14:40:49.392532+00:00 19994106.096000019461 28994115.118999991566 30739852.200000021607 4084434.037000000011 60390.611694444 2024-03-21T14:40:50.399908+00:00 19994106.096999999136 28993857.853000018746 30733134.390999998897 4086924.013000010978 60390.611705913 2024-03-21T14:40:51.390915+00:00 19994106.095999989659 28993981.795999970287 30728225.719999998808 4083673.970999985933 60390.611717573 2024-03-21T14:40:52.398290+00:00 19994106.099000010639 28994042.291999999434 30729711.055999990553 4084832.038000016939 60390.611729043 2024-03-21T14:40:53.389297+00:00 19994106.099000010639 28993935.087000008672 30750513.384999990463 4083460.989999980200 60390.611740702 2024-03-21T14:40:54.396672+00:00 19994106.107999980450 28993967.886000040919 30772663.044000029564 4086765.041000009049 60390.611752178 2024-03-21T14:40:55.388176+00:00 19994106.105000019073 28994037.046000000089 30777658.062999960035 4088697.962000011932 60390.611763832 2024-03-21T14:40:56.395054+00:00 19994106.114000018686 28994106.910999950022 30793251.606000009924 4089453.031999974977 60390.611775491 2024-03-21T14:40:57.402430+00:00 19994106.114999949932 28993826.166999999434 30797080.602999988943 4088801.942000002135 60390.611786961 2024-03-21T14:40:58.393437+00:00 19994106.108000040054 28994007.172000050545 30790823.521000031382 4088026.089000015985 60390.611798621 2024-03-21T14:40:59.400812+00:00 19994106.118999961764 28993809.494999948889 30796435.258000019938 4089685.910999984015 60390.611810090 2024-03-21T14:41:00.391819+00:00 19994106.117000039667 28993880.188000019640 30819690.491999980062 4089499.976999998093 60390.611821750 2024-03-21T14:41:01.399195+00:00 19994106.120999988168 28993848.128000020981 30818019.751000050455 4084712.984000027180 60390.611833220 2024-03-21T14:41:02.390202+00:00 19994106.119000021368 28993993.962999939919 30803719.218999978155 4083782.211999983061 60390.611844880 2024-03-21T14:41:03.397576+00:00 19994106.119999948889 28994001.904000040144 30796339.559000018984 4089288.803000003099 60390.611856349 2024-03-21T14:41:04.388584+00:00 19994106.118000030518 28993863.967000011355 30785189.743999961764 4090113.043000013102 60390.611868009 2024-03-21T14:41:05.395959+00:00 19994106.111999988556 28993962.906000021845 30795163.463999990374 4089560.086999983061 60390.611879479 2024-03-21T14:41:06.386967+00:00 19994106.120999988168 28994055.125000000000 30826246.174999948591 4084727.046000003815 60390.611891138 2024-03-21T14:41:07.394342+00:00 19994106.122000038624 28993800.266999959946 30832364.652000069618 4088148.849000006914 60390.611902798 2024-03-21T14:41:08.401717+00:00 19994106.115000009537 28994014.759999990463 30829177.013999938965 4087300.025999993086 60390.611914268 2024-03-21T14:41:09.392725+00:00 19994106.116999980062 28993846.070000048727 30825186.285000089556 4086521.037999988068 60390.611925927 2024-03-21T14:41:10.400099+00:00 19994106.113999959081 28994046.128000020981 30799661.819999929518 4088083.916000009049 60390.611937403 2024-03-21T14:41:11.391603+00:00 19994106.115000009537 28993858.775999899954 30767194.991000059992 4086660.115000010002 60390.611949056 2024-03-21T14:41:12.398482+00:00 19994106.108000040054 28993988.285000089556 30713833.363999959081 4079743.844999998808 60390.611960532 2024-03-21T14:41:13.389985+00:00 19994106.115999940783 28994004.669999960810 30696442.815000060946 4084467.972999989986 60390.611972186 2024-03-21T14:41:14.396864+00:00 19994106.121999979019 28994054.156999949366 30719911.611999988556 4082217.129000008106 60390.611983662 2024-03-21T14:41:15.388367+00:00 19994106.124000068754 28993897.998000029474 30740972.347999930382 4086082.951999992132 60390.611995321 2024-03-21T14:41:16.395743+00:00 19994106.144999980927 28993846.981999989599 30785070.111000061035 4086456.918000013102 60390.612006791 2024-03-21T14:41:17.386750+00:00 19994106.159999970347 28993993.803000088781 30846070.147999998182 4090609.185000001919 60390.612018451 2024-03-21T14:41:18.394125+00:00 19994106.166000008583 28993716.335999969393 30885878.054000020027 4085561.094999998808 60390.612030104 2024-03-21T14:41:19.401004+00:00 19994106.159000039101 28993918.891000028700 30867991.655000001192 4091574.866999983788 60390.612041580 2024-03-21T14:41:20.392507+00:00 19994106.164999961853 28993883.800999999046 30852399.973999999464 4087272.910000026226 60390.612053239 2024-03-21T14:41:21.399882+00:00 19994106.149999979883 28994045.379000000656 30855129.410000000149 4086819.019999980927 60390.612064709 2024-03-21T14:41:22.390890+00:00 19994106.161000009626 28994007.724999990314 30854235.638000000268 4089076.098999977112 60390.612076369 2024-03-21T14:41:23.398265+00:00 19994106.152000069618 28993904.971000019461 30865170.881000000983 4084840.938000022899 60390.612087839 2024-03-21T14:41:24.389272+00:00 19994106.166999939829 28993908.926999989897 30902911.383000019938 4086554.088999987114 60390.612099499 2024-03-21T14:41:25.396647+00:00 19994106.169000029564 28994014.191000010818 30941266.496999979019 4084468.924000024796 60390.612110968 2024-03-21T14:41:26.387654+00:00 19994106.177000049502 28993808.068999979645 30978207.051000028849 4092255.083000003826 60390.612122628 2024-03-21T14:41:27.395030+00:00 19994106.175999999046 28993999.853000018746 31007313.491000000387 4091652.880999981891 60390.612134282 2024-03-21T14:41:28.401909+00:00 19994106.184000018984 28994010.931999981403 31031094.625999990851 4089997.936999977101 60390.612145757 2024-03-21T14:41:29.393412+00:00 19994106.177999969572 28993840.882000029087 31054078.052999969572 4090005.118000030983 60390.612157411 2024-03-21T14:41:30.400291+00:00 19994106.190999981016 28993870.249000009149 31095886.895000040531 4089282.829999982845 60390.612168887 2024-03-21T14:41:31.391795+00:00 19994106.189000010490 28993861.973999980837 31139318.045000020415 4096593.208999990951 60390.612180540 2024-03-21T14:41:32.398674+00:00 19994106.195999979973 28993615.870000001043 31180909.160999950022 4096224.879999995232 60390.612192016 2024-03-21T14:41:33.390177+00:00 19994106.205999970436 28993949.128000020981 31203927.927000049502 4096608.944000006188 60390.612203675 2024-03-21T14:41:34.397552+00:00 19994106.197000000626 28993992.052999969572 31203263.043999969959 4095252.069999992847 60390.612215145 2024-03-21T14:41:35.388559+00:00 19994106.208000000566 28993940.249000009149 31205341.690999981016 4094320.048000038136 60390.612226805 2024-03-21T14:41:36.395934+00:00 19994106.203000001609 28993919.763999998569 31200540.164000030607 4091460.949999988079 60390.612238280 2024-03-21T14:41:37.387438+00:00 19994106.202999990433 28993900.971999999136 31206059.526999950409 4092442.069999992847 60390.612249934 2024-03-21T14:41:38.394317+00:00 19994106.208000000566 28993893.939999941736 31212782.903000000864 4095313.023000001907 60390.612261594 2024-03-21T14:41:39.401692+00:00 19994106.201999988407 28994029.943000078201 31195621.914000030607 4091486.027000010014 60390.612273069 2024-03-21T14:41:40.393195+00:00 19994106.203999999911 28993943.005999919027 31152416.092000011355 4092785.899999976158 60390.612284723 2024-03-21T14:41:41.400075+00:00 19994106.199000000954 28993966.070000048727 31096436.664999961853 4094278.995999991894 60390.612296199 2024-03-21T14:41:42.391578+00:00 19994106.186000019312 28993782.042999979109 31047178.606999989599 4089986.050000011921 60390.612307853 2024-03-21T14:41:43.398457+00:00 19994106.192000001669 28994077.736999988556 31032348.949000000954 4089193.022000014782 60390.612319328 2024-03-21T14:41:44.389960+00:00 19994106.187999989837 28993876.036000009626 31040431.332000020891 4089917.973999977112 60390.612330988 2024-03-21T14:41:45.397335+00:00 19994106.190000001341 28993960.970000028610 31044894.929000020027 4088204.981000006199 60390.612342458 2024-03-21T14:41:46.388343+00:00 19994106.187000010163 28993731.056999921799 31062826.697000030428 4088651.066000043880 60390.612354117 2024-03-21T14:41:47.395718+00:00 19994106.186999980360 28993853.230000019073 31085529.952000018209 4087071.912000000011 60390.612365587 2024-03-21T14:41:48.386725+00:00 19994106.189000010490 28993912.813000079244 31131864.685999989510 4093755.893999993801 60390.612377246 2024-03-21T14:41:49.394100+00:00 19994106.194999989122 28993861.087000008672 31171925.506999969482 4093894.148999989033 60390.612388900 2024-03-21T14:41:50.400979+00:00 19994106.203000009060 28993850.922999981791 31195571.368999961764 4092140.010999978054 60390.612400376 2024-03-21T14:41:51.392483+00:00 19994106.203999999911 28993894.783999919891 31221009.021000031382 4093888.949999988079 60390.612412030 2024-03-21T14:41:52.399362+00:00 19994106.213999990374 28993777.289000030607 31248932.044000029564 4092533.047000051010 60390.612423506 2024-03-21T14:41:53.390865+00:00 19994106.212999999523 28993863.162999991328 31251347.945999979973 4096084.932999968994 60390.612435159 2024-03-21T14:41:54.397744+00:00 19994106.215000029653 28993886.853999968618 31221574.761999998242 4095909.982999979984 60390.612446635 2024-03-21T14:41:55.389247+00:00 19994106.214999970049 28993891.961000081152 31189981.697999998927 4094370.024000049103 60390.612458294 2024-03-21T14:41:56.396623+00:00 19994106.220000028610 28994018.878000020981 31224982.081000000238 4094336.054999948014 60390.612469764 2024-03-21T14:41:57.387630+00:00 19994106.210999969393 28994029.214999999851 31274835.374000001699 4097026.920000017155 60390.612481424 2024-03-21T14:41:58.395005+00:00 19994106.220000028610 28993990.837999999523 31289476.013999998569 4093462.083999990951 60390.612492894 2024-03-21T14:41:59.386012+00:00 19994106.212000008672 28993906.920000001788 31277547.522999998182 4099218.901000022888 60390.612504553 2024-03-21T14:42:00.393387+00:00 19994106.211000028998 28993860.066999990493 31262834.159000009298 4092686.043999969959 60390.612516212 2024-03-21T14:42:01.400762+00:00 19994106.215999960899 28994022.154000010341 31257539.871999979019 4093263.019000052940 60390.612527682 2024-03-21T14:42:02.391770+00:00 19994106.208999991417 28993947.944000009447 31262896.785000029951 4092859.913999975193 60390.612539342 2024-03-21T14:42:03.399145+00:00 19994106.220000028610 28993890.157999988645 31253810.736000001431 4095315.152999997139 60390.612550812 2024-03-21T14:42:04.390152+00:00 19994106.205999970436 28994014.735000010580 31252974.383000019938 4097093.855000019073 60390.612562472 2024-03-21T14:42:05.397527+00:00 19994106.210000038147 28994046.221999999136 31250341.491000000387 4100478.098999977112 60390.612573941 2024-03-21T14:42:06.388534+00:00 19994106.212000008672 28993973.967999991030 31224029.298999968916 4092280.949999988079 60390.612585601 2024-03-21T14:42:07.395909+00:00 19994106.194000009447 28994010.903000000864 31162151.979000028223 4092191.017000020016 60390.612597077 2024-03-21T14:42:08.387413+00:00 19994106.188999891281 28993994.172999981791 31067040.912000000477 4092716.023999989033 60390.612608730 2024-03-21T14:42:09.394292+00:00 19994106.180000070482 28993813.763999998569 30953642.337999999523 4090599.938000022899 60390.612620390 2024-03-21T14:42:10.401667+00:00 19994106.157999988645 28993812.969000041485 30859971.143999930471 4084780.106000006199 60390.612631865 2024-03-21T14:42:11.393170+00:00 19994106.149999979883 28993884.132999960333 30805043.610000010580 4086976.010999978054 60390.612643519 2024-03-21T14:42:12.400050+00:00 19994106.146000031382 28993887.007000029087 30805698.787999991328 4083301.888999999035 60390.612654995 2024-03-21T14:42:13.391553+00:00 19994106.141000028700 28993844.064000010490 30797791.045000080019 4085855.031000018120 60390.612666648 2024-03-21T14:42:14.398432+00:00 19994106.144999980927 28994036.088999990374 30790283.717000011355 4080504.996999979019 60390.612678124 2024-03-21T14:42:15.389935+00:00 19994106.134999990463 28993866.768999930471 30786712.589999910444 4088382.101999998093 60390.612689784 2024-03-21T14:42:16.397310+00:00 19994106.143999930471 28994064.985000010580 30792615.314000010490 4080880.902000010014 60390.612701253 2024-03-21T14:42:17.388317+00:00 19994106.136000040919 28993949.194000009447 30791243.956000089645 4082730.962000011932 60390.612712913 2024-03-21T14:42:18.395693+00:00 19994106.147999998182 28993959.863000039011 30792397.477000001818 4083646.995000004768 60390.612724383 2024-03-21T14:42:19.386700+00:00 19994106.144000049680 28993918.881000038236 30796476.719999909401 4085725.125999987125 60390.612736043 2024-03-21T14:42:20.394075+00:00 19994106.149999979883 28993917.373999949545 30823709.555999990553 4087921.828999996185 60390.612747696 2024-03-21T14:42:21.400954+00:00 19994106.159999970347 28994112.667000059038 30850472.835000038147 4087698.152999997139 60390.612759172 2024-03-21T14:42:22.392458+00:00 19994106.161000009626 28993725.024999979883 30871259.018000010401 4083462.837999999989 60390.612770826 2024-03-21T14:42:23.399337+00:00 19994106.167999979109 28994024.157999988645 30909442.950999978930 4091652.074999988079 60390.612782301 2024-03-21T14:42:24.390840+00:00 19994106.162999991328 28993781.977000001818 30920680.881999969482 4091817.076999961864 60390.612793955 2024-03-21T14:42:25.397719+00:00 19994106.167000059038 28993962.970000028610 30928472.416000008583 4083657.962000011932 60390.612805431 2024-03-21T14:42:26.389222+00:00 19994106.171000000089 28993956.120000001043 30967168.514000058174 4094166.032999991905 60390.612817090 2024-03-21T14:42:27.396598+00:00 19994106.175999999046 28993823.697999950498 31016079.080000039190 4090270.935999989975 60390.612828560 2024-03-21T14:42:28.387605+00:00 19994106.186000000685 28993896.207999940962 31094533.546999998391 4093049.118000030983 60390.612840219 2024-03-21T14:42:29.394980+00:00 19994106.192999999970 28993850.881000038236 31196136.356999989599 4093412.945999979973 60390.612851695 2024-03-21T14:42:30.386483+00:00 19994106.210000000894 28993844.059000018984 31266434.431000009179 4093956.020000100136 60390.612863349 2024-03-21T14:42:31.393362+00:00 19994106.212999999523 28994062.973000049591 31285457.200999990106 4097730.018999934196 60390.612875003 2024-03-21T14:42:32.400241+00:00 19994106.212999999523 28993974.089999910444 31289035.151000011712 4097821.914999961853 60390.612886479 2024-03-21T14:42:33.391745+00:00 19994106.221000000834 28993876.808000091463 31274379.423000011593 4097156.052000045776 60390.612898138 2024-03-21T14:42:34.399120+00:00 19994106.217000011355 28993928.131000000983 31241352.616000000387 4098925.940000057220 60390.612909608 2024-03-21T14:42:35.390127+00:00 19994106.224999990314 28993818.114999998361 31218028.471999999136 4101763.030999898911 60390.612921267 2024-03-21T14:42:36.397502+00:00 19994106.210999999195 28993965.057999998331 31209309.658999979496 4096140.985000013839 60390.612932737 2024-03-21T14:42:37.388509+00:00 19994106.215999990702 28993817.656999990344 31255677.285000029951 4102912.059000014793 60390.612944397 2024-03-21T14:42:38.395885+00:00 19994106.221000019461 28993898.238999988884 31291857.084999978542 4101198.894999980927 60390.612955867 2024-03-21T14:42:39.386892+00:00 19994106.224000010639 28994072.214999999851 31304042.878000020981 4098209.940000057220 60390.612967526 2024-03-21T14:42:40.394266+00:00 19994106.206000000238 28993693.907000008970 31270926.333999991417 4097552.103999971878 60390.612978996 2024-03-21T14:42:41.385274+00:00 19994106.217000011355 28993921.800999999046 31218433.333000000566 4091508.042999982834 60390.612990656 2024-03-21T14:42:42.392649+00:00 19994106.184999998659 28993842.989999979734 31117845.315000001341 4093001.032000064850 60390.613002315 2024-03-21T14:42:43.400025+00:00 19994106.185999989510 28993909.939000010490 31042641.162000000477 4092896.968999981880 60390.613013785 2024-03-21T14:42:44.391030+00:00 19994106.170000020415 28993924.103000041097 30968501.903999980539 4091355.891000031959 60390.613025445 2024-03-21T14:42:45.398406+00:00 19994106.175999999046 28993814.951999958605 30955326.645000040531 4092150.088999987114 60390.613036915 2024-03-21T14:42:46.389414+00:00 19994106.163999971002 28993829.259999990463 30907459.038999918848 4087199.918999909889 60390.613048574 2024-03-21T14:42:47.396789+00:00 19994106.160000029951 28993894.888999998569 30862468.135000109673 4088839.988000034820 60390.613060044 2024-03-21T14:42:48.387797+00:00 19994106.142999950796 28994122.794000029564 30821262.684999939054 4084049.095000029076 60390.613071703 2024-03-21T14:42:49.395172+00:00 19994106.137000020593 28993863.120999988168 30827510.896000031382 4087320.031000018120 60390.613083174 2024-03-21T14:42:50.386179+00:00 19994106.133000019938 28994015.935999989510 30835379.338999990374 4092324.870000004768 60390.613094833 2024-03-21T14:42:51.393554+00:00 19994106.136999960989 28993868.344000041485 30837721.745999928564 4085300.210999966133 60390.613106492 2024-03-21T14:42:52.400929+00:00 19994106.137000020593 28994049.787999991328 30859705.074000000954 4090080.777999997139 60390.613117962 2024-03-21T14:42:53.391937+00:00 19994106.138000011444 28993853.125000000000 30881705.683000091463 4092117.093000053894 60390.613129622 2024-03-21T14:42:54.399313+00:00 19994106.141000028700 28993901.814000010490 30890637.759999990463 4092408.006999969017 60390.613141092 2024-03-21T14:42:55.390319+00:00 19994106.128999948502 28994005.985999941826 30873256.079999919981 4089007.982999920845 60390.613152751 2024-03-21T14:42:56.397694+00:00 19994106.144000049680 28993999.968999978155 30864152.445000048727 4091025.971000074875 60390.613164221 2024-03-21T14:42:57.388701+00:00 19994106.126999970526 28993947.068000078201 30844417.337000008672 4088778.031999946106 60390.613175881 2024-03-21T14:42:58.396077+00:00 19994106.134999990463 28994009.733999971300 30836690.093999978155 4090864.030000091065 60390.613187350 2024-03-21T14:42:59.387084+00:00 19994106.136000040919 28993918.371999979019 30819013.866000059992 4087328.983999968041 60390.613199010 2024-03-21T14:43:00.394459+00:00 19994106.128999948502 28993930.875000000000 30823009.242999911308 4084066.942999958992 60390.613210486 2024-03-21T14:43:01.385962+00:00 19994106.133999940008 28993815.028000000864 30820960.287999991328 4086711.052000045776 60390.613222139 2024-03-21T14:43:02.392841+00:00 19994106.133000019938 28993745.782999988645 30804159.184000018984 4088652.991999983788 60390.613233799 2024-03-21T14:43:03.400216+00:00 19994106.143000010401 28993940.206000089645 30804273.261999998242 4087415.024999976158 60390.613245274 2024-03-21T14:43:04.391720+00:00 19994106.134000059217 28993986.762999888510 30809901.190000008792 4086935.934000014793 60390.613256929 2024-03-21T14:43:05.398599+00:00 19994106.133999940008 28994014.124000068754 30806178.381999999285 4090400.996000051033 60390.613268404 2024-03-21T14:43:06.390102+00:00 19994106.139999989420 28993851.260999921709 30805611.809000000358 4088316.041999936104 60390.613280058 2024-03-21T14:43:07.396981+00:00 19994106.157000061125 28993877.484000090510 30834753.972999989986 4087771.973000050057 60390.613291534 2024-03-21T14:43:08.388485+00:00 19994106.146999958903 28993902.245000001043 30854497.872999999672 4088786.036999940872 60390.613303193 2024-03-21T14:43:09.395860+00:00 19994106.151000019163 28994003.931999921799 30885408.717000011355 4086972.996999979019 60390.613314663 2024-03-21T14:43:10.386867+00:00 19994106.166000008583 28994068.203999999911 30908841.296999990940 4087048.929000020027 60390.613326322 2024-03-21T14:43:11.394242+00:00 19994106.159999970347 28993858.050000000745 30907024.019999980927 4090847.078000069130 60390.613337792 2024-03-21T14:43:12.385249+00:00 19994106.167999979109 28993802.699999999255 30879406.913000050932 4086795.997999907006 60390.613349452 2024-03-21T14:43:13.392625+00:00 19994106.157999988645 28993991.899000000209 30848620.527000010014 4091258.953999996185 60390.613361105 2024-03-21T14:43:14.399504+00:00 19994106.155000090599 28993840.242000009865 30838278.757999960333 4085932.072000027169 60390.613372581 2024-03-21T14:43:15.391007+00:00 19994106.143999930471 28993821.915999978781 30832524.483000040054 4087382.858000040054 60390.613384235 2024-03-21T14:43:16.397886+00:00 19994106.147000070661 28993986.092999991030 30842074.866000000387 4090013.056999921799 60390.613395710 2024-03-21T14:43:17.389389+00:00 19994106.153000000864 28993951.029000010341 30873465.770999971777 4092503.178000092972 60390.613407370 2024-03-21T14:43:18.396765+00:00 19994106.133999940008 28993832.816000010818 30899500.179000020027 4088610.924000024796 60390.613418840 2024-03-21T14:43:19.387772+00:00 19994106.141999959946 28993957.148999989033 30938121.196000039577 4092612.980999947060 60390.613430499 2024-03-21T14:43:20.395147+00:00 19994106.133000019938 28993948.851000010967 30950863.835999969393 4092127.011000037193 60390.613441975 2024-03-21T14:43:21.386650+00:00 19994106.129000071436 28993918.065999981016 30907774.980999950320 4087651.838999987114 60390.613453629 2024-03-21T14:43:22.393529+00:00 19994106.076000001281 28993960.175000008196 30803484.778000000864 4088522.110999941826 60390.613465283 2024-03-21T14:43:23.400409+00:00 19994106.013000000268 28993953.015999969095 30685145.539000030607 4082170.151000022888 60390.613476758 2024-03-21T14:43:24.391912+00:00 19994106.032000001520 28994114.944000009447 30664085.417999979109 4089030.866999983788 60390.613488412 2024-03-21T14:43:25.398791+00:00 19994106.061000000685 28993874.995000001043 30680012.471000079066 4084417.960000038147 60390.613499888 2024-03-21T14:43:26.390294+00:00 19994106.091999989003 28993809.953000009060 30684629.205999970436 4087105.059000014793 60390.613511541 2024-03-21T14:43:27.397173+00:00 19994106.085000008345 28993877.705999970436 30648066.312999960035 4080382.925999999046 60390.613523017 2024-03-21T14:43:28.388677+00:00 19994106.078000009060 28993933.455000039190 30576785.194000009447 4084614.057999968994 60390.613534676 2024-03-21T14:43:29.396052+00:00 19994106.056999981403 28993974.838999990374 30491285.532999988645 4079581.952000021935 60390.613546147 2024-03-21T14:43:30.387058+00:00 19994106.055000010878 28993928.986999988556 30419081.389000058174 4077729.024999976158 60390.613557806 2024-03-21T14:43:31.394434+00:00 19994106.037999991328 28993903.888000011444 30376549.096999999136 4071922.019999980927 60390.613569276 2024-03-21T14:43:32.385441+00:00 19994106.025000009686 28993916.256999969482 30352103.092999938875 4081200.016000031959 60390.613580930 2024-03-21T14:43:33.392321+00:00 19994106.018999990076 28994026.914000030607 30353776.026000019163 4076518.950000048149 60390.613592589 2024-03-21T14:43:34.399696+00:00 19994106.006999999285 28993755.044000029564 30369534.006000038236 4073381.965999960899 60390.613604065 2024-03-21T14:43:35.391199+00:00 19994106.022000011057 28993839.008999940008 30406313.797999981791 4074241.139999986161 60390.613615719 2024-03-21T14:43:36.398078+00:00 19994106.012000020593 28994033.050000071526 30390147.350999951363 4080741.944000006188 60390.613627194 2024-03-21T14:43:37.389581+00:00 19994106.018999990076 28994036.207999940962 30366807.619000080973 4078178.049000024796 60390.613638848 2024-03-21T14:43:38.396460+00:00 19994106.023999989033 28993886.667000059038 30358335.671999998391 4074774.026000022888 60390.613650324 2024-03-21T14:43:39.387964+00:00 19994106.023999989033 28993972.981999989599 30367786.638000000268 4075918.968999981880 60390.613661977 2024-03-21T14:43:40.394843+00:00 19994106.026000019163 28993911.202999949455 30374973.416000008583 4075992.038999915123 60390.613673453 2024-03-21T14:43:41.386345+00:00 19994106.022999998182 28993954.884000059217 30384270.557999998331 4078414.813000082970 60390.613685107 2024-03-21T14:43:42.393225+00:00 19994106.012999951839 28993916.049999948591 30372689.437999989837 4079318.049999951851 60390.613696583 2024-03-21T14:43:43.384728+00:00 19994106.021000031382 28993931.021000031382 30354645.111000001431 4077261.975000023842 60390.613708242 2024-03-21T14:43:44.392104+00:00 19994106.007000029087 28993941.965999960899 30329548.075000021607 4075654.167999982834 60390.613719895 2024-03-21T14:43:45.398983+00:00 19994106.007999960333 28993947.888000011444 30332272.960999999195 4076693.845999956131 60390.613731371 2024-03-21T14:43:46.390486+00:00 19994106.016000028700 28993921.062999960035 30355824.138999998569 4075862.997000098228 60390.613743031 2024-03-21T14:43:47.397861+00:00 19994106.022999998182 28993972.175000071526 30365108.818000018597 4073605.077999948990 60390.613754501 2024-03-21T14:43:48.388868+00:00 19994106.027000010014 28994029.627000000328 30405209.692999958992 4080130.980999947060 60390.613766160 2024-03-21T14:43:49.396244+00:00 19994106.028000000864 28993937.002999998629 30454292.647999998182 4078523.987000108231 60390.613777630 2024-03-21T14:43:50.387251+00:00 19994106.026000019163 28994038.275000009686 30468462.433000031859 4076940.977999926079 60390.613789290 2024-03-21T14:43:51.394626+00:00 19994106.023999929428 28993992.864000011235 30458774.800999999046 4077491.939000010025 60390.613800759 2024-03-21T14:43:52.385633+00:00 19994106.016000028700 28993961.931999981403 30450922.437999960035 4080433.080999969970 60390.613812419 2024-03-21T14:43:53.393008+00:00 19994106.021000031382 28994005.872000008821 30446611.747000038624 4078866.983000040054 60390.613824073 2024-03-21T14:43:54.399887+00:00 19994106.013999938965 28994003.356999989599 30424795.845999959856 4080511.988000034820 60390.613835549 2024-03-21T14:43:55.391391+00:00 19994106.016000028700 28993964.703000009060 30430673.784000039101 4078132.069999932777 60390.613847208 2024-03-21T14:43:56.398766+00:00 19994106.008000019938 28993852.324000000954 30422547.006999969482 4079194.909000039101 60390.613858678 2024-03-21T14:43:57.389773+00:00 19994106.010999921709 28993977.684000018984 30414686.202000018209 4077374.019999980927 60390.613870338 2024-03-21T14:43:58.397148+00:00 19994106.013000011444 28993965.152000010014 30409327.429000020027 4082385.062000035774 60390.613881807 2024-03-21T14:43:59.388156+00:00 19994106.019000049680 28993928.000000000000 30401647.496999979019 4082568.903999925125 60390.613893467 2024-03-21T14:44:00.395531+00:00 19994106.013000011444 28993894.736999988556 30385832.804999951273 4082351.060000061989 60390.613904943 2024-03-21T14:44:01.387034+00:00 19994106.014999989420 28994037.015999969095 30380617.361000061035 4080129.970000029076 60390.613916596 2024-03-21T14:44:02.393913+00:00 19994106.006000038236 28993974.220000028610 30378367.029999971390 4084675.031999946106 60390.613928072 2024-03-21T14:44:03.385416+00:00 19994106.007999900728 28994097.042999979109 30392644.442999958992 4080668.981999992859 60390.613939726 2024-03-21T14:44:04.392296+00:00 19994106.013000011444 28993885.939000010490 30406505.444000009447 4085362.062999964226 60390.613951385 2024-03-21T14:44:05.399670+00:00 19994106.014000058174 28993850.127000030130 30414091.131000038236 4082233.016000031959 60390.613962861 2024-03-21T14:44:06.391174+00:00 19994106.013999938965 28994081.867999911308 30423751.758000019938 4082414.945999979973 60390.613974514 2024-03-21T14:44:07.398053+00:00 19994106.028000000864 28993886.134000059217 30423251.024999979883 4082382.003000020981 60390.613985990 2024-03-21T14:44:08.389556+00:00 19994106.027000069618 28994035.878999948502 30387747.740000009537 4077879.004000068177 60390.613997644 2024-03-21T14:44:09.396436+00:00 19994106.026999950409 28994032.156000021845 30340266.062999960035 4073888.980999947060 60390.614009120 2024-03-21T14:44:10.387939+00:00 19994106.037999991328 28993946.884000059217 30354633.516000028700 4072307.021000028122 60390.614020773 2024-03-21T14:44:11.394818+00:00 19994106.067000031471 28993921.156999949366 30456521.473000049591 4074606.972999929916 60390.614032249 2024-03-21T14:44:12.386321+00:00 19994106.072999950498 28993833.945000048727 30587739.021999958903 4080186.062000035774 60390.614043909 2024-03-21T14:44:13.393695+00:00 19994106.093000050634 28993994.946999911219 30690507.144000001252 4082417.983000040054 60390.614055378 2024-03-21T14:44:14.384703+00:00 19994106.108999971300 28993978.717000011355 30749381.541999999434 4083296.866999983788 60390.614067038 2024-03-21T14:44:15.392079+00:00 19994106.108000040054 28993821.047000050545 30764644.852000001818 4084352.973000050057 60390.614078692 2024-03-21T14:44:16.398958+00:00 19994106.111999999732 28993892.034999970347 30743592.054000008851 4082569.084999918938 60390.614090167 2024-03-21T14:44:17.390461+00:00 19994106.113000001758 28993829.126000050455 30707606.866000000387 4083196.108999968041 60390.614101827 2024-03-21T14:44:18.397836+00:00 19994106.116999998689 28993831.133999940008 30693894.057999998331 4082773.930000067223 60390.614113297 2024-03-21T14:44:19.388843+00:00 19994106.113999988884 28993976.866999980062 30705934.816000010818 4084738.904999970924 60390.614124956 2024-03-21T14:44:20.396218+00:00 19994106.122000008821 28994041.022999998182 30714902.562999989837 4086219.039999961853 60390.614136426 2024-03-21T14:44:21.387226+00:00 19994106.116000011563 28993909.860000010580 30722247.920999970287 4083038.058000088204 60390.614148086 2024-03-21T14:44:22.394601+00:00 19994106.103999968618 28993947.205000039190 30713410.793000038713 4084399.005999923218 60390.614159556 2024-03-21T14:44:23.385608+00:00 19994106.115000009537 28993866.754999998957 30714942.194000009447 4084795.063000082970 60390.614171215 2024-03-21T14:44:24.392983+00:00 19994106.120000001043 28993885.085000038147 30711535.285999950022 4083720.932999968994 60390.614182685 2024-03-21T14:44:25.383990+00:00 19994106.113999988884 28993885.225999999791 30703238.818000018597 4082736.031000018120 60390.614194345 2024-03-21T14:44:26.391365+00:00 19994106.133999999613 28993803.923999991268 30726616.425000008196 4084374.013999938965 60390.614205998 2024-03-21T14:44:27.398244+00:00 19994106.141999989748 28994001.951000008732 30760445.370000001043 4087727.922000051010 60390.614217474 2024-03-21T14:44:28.389748+00:00 19994106.156000021845 28993780.875000000000 30826613.120999988168 4086393.060999989975 60390.614229133 2024-03-21T14:44:29.397123+00:00 19994106.170000020415 28993804.155999988317 30889740.500000000000 4091599.919000030030 60390.614240604 2024-03-21T14:44:30.388131+00:00 19994106.162000000477 28993755.752000000328 30922114.316999968141 4086581.027999997139 60390.614252263 2024-03-21T14:44:31.395506+00:00 19994106.171000000089 28993797.355000019073 30972843.567000031471 4087646.939000010025 60390.614263733 2024-03-21T14:44:32.386513+00:00 19994106.181999981403 28993942.802999999374 31054213.059000018984 4095642.051999927033 60390.614275392 2024-03-21T14:44:33.393888+00:00 19994106.189000010490 28993787.080000009388 31121824.901000019163 4097196.019000052940 60390.614286862 2024-03-21T14:44:34.384895+00:00 19994106.209999978542 28993996.959999978542 31170867.534999970347 4098008.087999939919 60390.614298522 2024-03-21T14:44:35.392270+00:00 19994106.217000011355 28993951.324000000954 31169392.477000001818 4095720.929000020027 60390.614310181 2024-03-21T14:44:36.399646+00:00 19994106.223999980837 28993932.584999978542 31127495.121999979019 4095207.942999999970 60390.614321651 2024-03-21T14:44:37.390653+00:00 19994106.221000019461 28994002.036000009626 31098592.315000060946 4095672.991000000853 60390.614333311 2024-03-21T14:44:38.398028+00:00 19994106.213999990374 28993911.736000001431 31085378.640999909490 4097177.015999998897 60390.614344780 2024-03-21T14:44:39.389035+00:00 19994106.228000041097 28993940.422999981791 31128806.782000061125 4094228.978999997955 60390.614356440 2024-03-21T14:44:40.396411+00:00 19994106.239999949932 28994012.951000031084 31181024.884999990463 4098926.042000003159 60390.614367910 2024-03-21T14:44:41.387418+00:00 19994106.254999998957 28993861.043999969959 31265908.835999969393 4104381.011999997776 60390.614379569 2024-03-21T14:44:42.394793+00:00 19994106.263000011444 28993940.790000021458 31350319.365000009537 4101719.955000001937 60390.614391039 2024-03-21T14:44:43.385800+00:00 19994106.271000031382 28993934.121999979019 31422909.256000038236 4102607.003999996930 60390.614402699 2024-03-21T14:44:44.393175+00:00 19994106.279000040144 28993798.050000071526 31477342.991999980062 4103694.108000002801 60390.614414169 2024-03-21T14:44:45.384183+00:00 19994106.281999949366 28993827.811999920756 31535647.805999990553 4103686.962999999989 60390.614425828 2024-03-21T14:44:46.391558+00:00 19994106.284999970347 28993809.978000041097 31574832.356999989599 4104067.019000000786 60390.614437488 2024-03-21T14:44:47.398933+00:00 19994106.297999981791 28993775.120000001043 31594812.937000039965 4107620.967999995220 60390.614448958 2024-03-21T14:44:48.389940+00:00 19994106.296000000089 28993865.054000020027 31582855.550999999046 4105013.981000006199 60390.614460617 2024-03-21T14:44:49.397315+00:00 19994106.295000080019 28993767.824999928474 31571645.122999999672 4105542.072999998927 60390.614472093 2024-03-21T14:44:50.388819+00:00 19994106.304999951273 28993909.203999999911 31598157.780000001192 4104797.916999996174 60390.614483747 2024-03-21T14:44:51.395698+00:00 19994106.300999999046 28993803.876000050455 31598638.252000000328 4102102.932000004221 60390.614495222 2024-03-21T14:44:52.387201+00:00 19994106.312000039965 28993982.041999939829 31608936.730999980122 4103142.094000004232 60390.614506882 2024-03-21T14:44:53.394576+00:00 19994106.302000049502 28993797.891000028700 31610591.684000018984 4102388.864999995101 60390.614518352 2024-03-21T14:44:54.385583+00:00 19994106.306999921799 28993815.166000008583 31619092.484999980778 4106416.135999992024 60390.614530011 2024-03-21T14:44:55.392959+00:00 19994106.299000021070 28993913.685999989510 31602929.937000039965 4098170.968000010122 60390.614541481 2024-03-21T14:44:56.383966+00:00 19994106.297000050545 28993801.365000009537 31583152.061999980360 4101494.013999999035 60390.614553140 2024-03-21T14:44:57.391341+00:00 19994106.292999979109 28993746.824000000954 31544535.515999969095 4102134.982999994885 60390.614564794 2024-03-21T14:44:58.398220+00:00 19994106.287999991328 28993778.065999981016 31496571.641000028700 4100606.084000005852 60390.614576270 2024-03-21T14:44:59.389723+00:00 19994106.278999920934 28993760.050999999046 31424684.140999969095 4099386.024999991059 60390.614587924 2024-03-21T14:45:00.396603+00:00 19994106.269000049680 28993898.962000008672 31348618.379000011832 4096072.932000011206 60390.614599399 2024-03-21T14:45:01.388106+00:00 19994106.279000040144 28993918.975000020117 31306981.949000000954 4098152.993000001181 60390.614611059 2024-03-21T14:45:02.395481+00:00 19994106.260999921709 28993992.881999999285 31261536.773999989033 4096718.026999995112 60390.614622529 2024-03-21T14:45:03.386488+00:00 19994106.253000020981 28993861.048000000417 31240889.129000011832 4095067.978000000119 60390.614634188 2024-03-21T14:45:04.393863+00:00 19994106.236000061035 28993840.224999990314 31187384.978000041097 4099565.033999993932 60390.614645658 2024-03-21T14:45:05.384870+00:00 19994106.228999968618 28994056.071000009775 31139365.725999951363 4093889.991000012029 60390.614657318 2024-03-21T14:45:06.392246+00:00 19994106.218999978155 28993950.771999999881 31123476.713000059128 4095809.954999998212 60390.614668787 2024-03-21T14:45:07.383253+00:00 19994106.208999991417 28993876.085000008345 31115584.441999908537 4093005.015000001062 60390.614680447 2024-03-21T14:45:08.390628+00:00 19994106.212000008672 28993775.765999969095 31112244.922000050545 4093953.022999987006 60390.614692106 2024-03-21T14:45:09.398003+00:00 19994106.199000000954 28993821.153000030667 31087654.337999939919 4099347.969000012148 60390.614703577 2024-03-21T14:45:10.389011+00:00 19994106.184999998659 28993989.942999988794 31052780.436000108719 4093352.057999997865 60390.614715236 2024-03-21T14:45:11.396386+00:00 19994106.161000009626 28993971.236999988556 30960080.273999929428 4091103.946000009775 60390.614726706 2024-03-21T14:45:12.387393+00:00 19994106.151999998838 28993873.819000009447 30844946.532000061125 4087436.025999993086 60390.614738366 2024-03-21T14:45:13.394768+00:00 19994106.122999999672 28993868.766000028700 30749601.926999930292 4081338.967000008095 60390.614749841 2024-03-21T14:45:14.386271+00:00 19994106.115000009537 28993806.035999950022 30670611.786000009626 4084407.963999987114 60390.614761495 2024-03-21T14:45:15.393150+00:00 19994106.099999990314 28993826.342000011355 30638196.342000011355 4085284.900000005960 60390.614772965 2024-03-21T14:45:16.384158+00:00 19994106.092000011355 28993925.823000010103 30646220.585000038147 4083594.088999987114 60390.614784624 2024-03-21T14:45:17.391533+00:00 19994106.102999988943 28993876.207000020891 30696511.783999919891 4088236.980000019073 60390.614796284 2024-03-21T14:45:18.398908+00:00 19994106.085000008345 28994040.909999970347 30710536.407999988645 4089139.112999976147 60390.614807754 2024-03-21T14:45:19.389914+00:00 19994106.074999991804 28993802.928999960423 30682438.721000079066 4084271.013999999035 60390.614819413 2024-03-21T14:45:20.397290+00:00 19994106.059000018984 28993983.220000028610 30572403.620999928564 4085021.920000017155 60390.614830883 2024-03-21T14:45:21.388298+00:00 19994106.048999991268 28993871.717000011355 30427177.013000011444 4073364.962999999989 60390.614842542 2024-03-21T14:45:22.395673+00:00 19994106.024000018835 28993815.134999990463 30301567.995000001043 4074996.074000000954 60390.614854013 2024-03-21T14:45:23.386680+00:00 19994106.006999969482 28993923.809000018984 30252079.470000009984 4072589.109999984968 60390.614865672 2024-03-21T14:45:24.394055+00:00 19994106.000000000000 28993955.909000039101 30234868.710000000894 4073139.898000001907 60390.614877142 2024-03-21T14:45:25.385062+00:00 19994105.990000009537 28993923.156000021845 30235059.604999989271 4074021.920000017155 60390.614888801 2024-03-21T14:45:26.392438+00:00 19994105.990000009537 28993854.859999898821 30276282.186000019312 4077239.009999989998 60390.614900277 2024-03-21T14:45:27.383941+00:00 19994105.995000001043 28994017.004000071436 30318323.623999979347 4075743.094000012148 60390.614911937 2024-03-21T14:45:28.391316+00:00 19994105.977999988943 28993834.294000029564 30315939.833999991417 4084010.951000005007 60390.614923590 2024-03-21T14:45:29.398195+00:00 19994105.979000028223 28993858.903000000864 30309515.824000000954 4073723.047999978065 60390.614935066 2024-03-21T14:45:30.389698+00:00 19994105.979999959469 28994051.952999949455 30267071.778000000864 4078952.844999998808 60390.614946720 2024-03-21T14:45:31.396578+00:00 19994105.957000020891 28993969.945999979973 30193395.934000018984 4074838.093000025023 60390.614958195 2024-03-21T14:45:32.388080+00:00 19994105.953000009060 28994052.327000018209 30097666.704999979585 4069411.052999972831 60390.614969849 2024-03-21T14:45:33.394960+00:00 19994105.937999960035 28994052.129000071436 30002580.850000020117 4067426.939999998081 60390.614981325 2024-03-21T14:45:34.386463+00:00 19994105.915000021458 28993884.283999919891 29919278.662999991328 4065271.040000020992 60390.614992979 2024-03-21T14:45:35.393342+00:00 19994105.906999949366 28994007.494000080973 29881326.041000008583 4065413.939999998081 60390.615004454 2024-03-21T14:45:36.384846+00:00 19994105.897000070661 28993959.762999888510 29846820.552999969572 4067235.113000005018 60390.615016114 2024-03-21T14:45:37.392221+00:00 19994105.880999919027 28994081.979000091553 29810476.491000000387 4065447.926999986172 60390.615027584 2024-03-21T14:45:38.383228+00:00 19994105.875000000000 28993964.778000000864 29797013.113000039011 4066139.069000006188 60390.615039237 2024-03-21T14:45:39.390107+00:00 19994105.867000099272 28993908.219999998808 29770922.899000048637 4067852.002000004053 60390.615050897 2024-03-21T14:45:40.397482+00:00 19994105.865999940783 28993926.988999988884 29764360.113999959081 4069137.893000007141 60390.615062367 2024-03-21T14:45:41.388489+00:00 19994105.865000009537 28994002.037999998778 29766467.388999938965 4061549.136000006925 60390.615074026 2024-03-21T14:45:42.395865+00:00 19994105.858999971300 28993994.089000001550 29777109.428000088781 4064607.898000001907 60390.615085502 2024-03-21T14:45:43.387367+00:00 19994105.861000061035 28994009.148999989033 29796944.849999900907 4067946.064999998081 60390.615097156 2024-03-21T14:45:44.394247+00:00 19994105.863999959081 28993979.756999999285 29811157.700000051409 4063540.836999952793 60390.615108632 2024-03-21T14:45:45.385750+00:00 19994105.853000041097 28993942.277000010014 29810652.513000011444 4065196.055000007153 60390.615120285 2024-03-21T14:45:46.392629+00:00 19994105.850999951363 28994086.907000008970 29828814.495999928564 4063198.025000036228 60390.615131761 2024-03-21T14:45:47.384133+00:00 19994105.861000061035 28993956.702999979258 29856646.548000101000 4064135.162000000011 60390.615143420 2024-03-21T14:45:48.391508+00:00 19994105.852999929339 28994044.344000041485 29822824.424999948591 4066294.856000006199 60390.615154890 2024-03-21T14:45:49.382515+00:00 19994105.846000079066 28993972.888999998569 29806292.399000048637 4062920.960999966133 60390.615166550 2024-03-21T14:45:50.389889+00:00 19994105.837000008672 28993955.083999991417 29797739.469999909401 4058826.985000013839 60390.615178203 2024-03-21T14:45:51.396769+00:00 19994105.829999919981 28993956.121999979019 29750502.120000001043 4066874.073000013828 60390.615189673 2024-03-21T14:45:52.387776+00:00 19994105.820999979973 28993911.861999988556 29680446.837000008672 4061876.055000007153 60390.615201333 2024-03-21T14:45:53.395152+00:00 19994105.812000039965 28993960.092999991030 29613100.059000018984 4062722.964999973774 60390.615212808 2024-03-21T14:45:54.386655+00:00 19994105.805000070482 28994099.508999999613 29566428.643000010401 4059428.028999983799 60390.615224462 2024-03-21T14:45:55.393534+00:00 19994105.790999889374 28993989.407000008970 29528927.279000040144 4059175.955000042915 60390.615235938 2024-03-21T14:45:56.385037+00:00 19994105.793000098318 28993891.959999978542 29520173.618999961764 4062574.976999998093 60390.615247591 2024-03-21T14:45:57.391917+00:00 19994105.784999970347 28993951.973000049591 29503306.633999940008 4066278.077999948990 60390.615259067 2024-03-21T14:45:58.383420+00:00 19994105.774999979883 28993978.993999961764 29485203.274000000209 4064933.940000057220 60390.615270721 2024-03-21T14:45:59.390299+00:00 19994105.771999958903 28993926.875000000000 29472453.106000009924 4055915.068999946117 60390.615282380 2024-03-21T14:46:00.397674+00:00 19994105.772000070661 28993977.047000050545 29470812.870000001043 4062436.905000030994 60390.615293856 2024-03-21T14:46:01.389177+00:00 19994105.774999979883 28993891.309999939054 29478886.885999988765 4056027.092000008095 60390.615305510 2024-03-21T14:46:02.396057+00:00 19994105.769999980927 28993991.921000000089 29468424.158000010997 4063201.834999979008 60390.615316986 2024-03-21T14:46:03.387560+00:00 19994105.769999999553 28993996.981000069529 29455510.254999998957 4061601.146000028122 60390.615328639 2024-03-21T14:46:04.394439+00:00 19994105.754999998957 28994004.809999939054 29462266.447000000626 4060143.916000009049 60390.615340115 2024-03-21T14:46:05.385942+00:00 19994105.749000001699 28994000.216000080109 29458667.004999998957 4059245.994999945164 60390.615351769 2024-03-21T14:46:06.392821+00:00 19994105.750000000000 28994041.592999938875 29454901.693000018597 4062553.072000027169 60390.615363244 2024-03-21T14:46:07.384324+00:00 19994105.752000000328 28993919.995000001043 29448036.587999999523 4061349.913999975193 60390.615374898 2024-03-21T14:46:08.391204+00:00 19994105.756999999285 28994110.143000010401 29448314.258999999613 4061108.033000051975 60390.615386374 2024-03-21T14:46:09.382706+00:00 19994105.756000008434 28993934.062999960035 29442735.592999991030 4059279.996999979019 60390.615398034 2024-03-21T14:46:10.390082+00:00 19994105.753999978304 28994070.290000081062 29447216.699000000954 4060632.978999971878 60390.615409687 2024-03-21T14:46:11.396961+00:00 19994105.758999999613 28993997.671000000089 29451340.702000018209 4061359.025000036228 60390.615421163 2024-03-21T14:46:12.388465+00:00 19994105.754999998957 28994087.924999948591 29461655.416999999434 4059234.056999980938 60390.615432817 2024-03-21T14:46:13.395344+00:00 19994105.754000011832 28993965.975000020117 29489647.800999999046 4054626.030000030994 60390.615444292 2024-03-21T14:46:14.386846+00:00 19994105.747999999672 28993969.074000000954 29528989.359999950975 4063047.030999958981 60390.615455946 2024-03-21T14:46:15.393726+00:00 19994105.750999990851 28993932.347999930382 29557034.633000019938 4062183.912999988068 60390.615467422 2024-03-21T14:46:16.385229+00:00 19994105.753000020981 28993884.859999999404 29597447.134999990463 4060474.074000000954 60390.615479081 2024-03-21T14:46:17.392605+00:00 19994105.748000029474 28994129.833999991417 29563044.286000009626 4061699.976000010967 60390.615490551 2024-03-21T14:46:18.383612+00:00 19994105.746999979019 28994104.157000008970 29490680.592000011355 4062981.046000003815 60390.615502210 2024-03-21T14:46:19.390987+00:00 19994105.736000001431 28993927.680999990553 29468192.287999991328 4060332.974000037182 60390.615513681 2024-03-21T14:46:20.381994+00:00 19994105.727000001818 28994033.427000019699 29459780.167999979109 4060923.023000001907 60390.615525340 2024-03-21T14:46:21.389369+00:00 19994105.722999989986 28994121.057999998331 29426182.073000069708 4060521.919999957085 60390.615536999 2024-03-21T14:46:22.396745+00:00 19994105.711000028998 28994079.640999998897 29377673.865000009537 4051169.989000021946 60390.615548469 2024-03-21T14:46:23.387752+00:00 19994105.702999949455 28994155.042999979109 29327382.031999949366 4056628.027000010014 60390.615560129 2024-03-21T14:46:24.395127+00:00 19994105.684999998659 28993926.991999980062 29272777.778000000864 4054230.885999978054 60390.615571599 2024-03-21T14:46:25.386134+00:00 19994105.680000010878 28994166.024000048637 29229702.825999978930 4051852.995000004768 60390.615583258 2024-03-21T14:46:26.393509+00:00 19994105.670000020415 28994043.018999990076 29200021.187000039965 4053545.133000016212 60390.615594728 2024-03-21T14:46:27.384517+00:00 19994105.657999988645 28994139.799999948591 29191635.097999930382 4051659.973999977112 60390.615606388 2024-03-21T14:46:28.391892+00:00 19994105.647999998182 28994026.138999998569 29190611.800999999046 4050004.958000003826 60390.615617858 2024-03-21T14:46:29.382899+00:00 19994105.653000060469 28993981.063000019640 29184746.200000051409 4050404.926999986172 60390.615629517 2024-03-21T14:46:30.390274+00:00 19994105.645999908447 28994059.797999981791 29193608.282999988645 4057395.240999997128 60390.615641177 2024-03-21T14:46:31.397648+00:00 19994105.647000070661 28993976.117000039667 29194307.443000078201 4055628.904000043869 60390.615652646 2024-03-21T14:46:32.388657+00:00 19994105.643000010401 28994029.902000010014 29205099.203999999911 4057077.961999952793 60390.615664306 2024-03-21T14:46:33.396032+00:00 19994105.638000011444 28993990.875999931246 29204540.232999920845 4053526.937000035774 60390.615675776 2024-03-21T14:46:34.387039+00:00 19994105.636999960989 28994130.224000100046 29193317.166000008583 4050901.028999983799 60390.615687435 2024-03-21T14:46:35.394414+00:00 19994105.626999970526 28993869.853999968618 29189421.453999999911 4058022.054000020027 60390.615698911 2024-03-21T14:46:36.385917+00:00 19994105.625000000000 28993918.036999940872 29181575.306000001729 4057474.064000010025 60390.615710565 2024-03-21T14:46:37.392797+00:00 19994105.631999969482 28994124.257000088692 29192358.702999990433 4057034.866999983788 60390.615722041 2024-03-21T14:46:38.384300+00:00 19994105.629000071436 28994145.030999898911 29208998.263000000268 4053050.092000008095 60390.615733700 2024-03-21T14:46:39.391675+00:00 19994105.623999949545 28993960.029000040144 29220901.765999998897 4052579.924999951851 60390.615745170 2024-03-21T14:46:40.382682+00:00 19994105.626999970526 28994007.848000049591 29230123.815000001341 4056712.064000010025 60390.615756829 2024-03-21T14:46:41.390056+00:00 19994105.621000051498 28994077.907999988645 29233801.071000009775 4054937.923000038136 60390.615768483 2024-03-21T14:46:42.396937+00:00 19994105.631999969482 28994011.245000001043 29253941.213999990374 4055992.171000003815 60390.615779959 2024-03-21T14:46:43.388440+00:00 19994105.626999970526 28994103.949000000954 29279249.652000010014 4054588.845999956131 60390.615791612 2024-03-21T14:46:44.395319+00:00 19994105.623000029474 28994043.828999999911 29291005.293999969959 4056530.952000021935 60390.615803088 2024-03-21T14:46:45.386821+00:00 19994105.625000000000 28993907.014999989420 29262868.466000020504 4051779.040000020992 60390.615814748 2024-03-21T14:46:46.394197+00:00 19994105.608999971300 28994027.397999998182 29241470.508999999613 4056530.021999955177 60390.615826217 2024-03-21T14:46:47.385204+00:00 19994105.616000059992 28994157.833999991417 29235435.509999990463 4053400.973000050057 60390.615837877 2024-03-21T14:46:48.392580+00:00 19994105.616000059992 28993996.741999980062 29205044.743000030518 4053668.134999989998 60390.615849347 2024-03-21T14:46:49.383587+00:00 19994105.596999999136 28994005.098000049591 29162016.149999979883 4053350.904999970924 60390.615861007 2024-03-21T14:46:50.390962+00:00 19994105.600999951363 28994026.919999960810 29130773.304000020027 4054830.003000020981 60390.615872476 2024-03-21T14:46:51.381969+00:00 19994105.595000028610 28994096.271999958903 29091891.712000008672 4053415.973999977112 60390.615884136 2024-03-21T14:46:52.389344+00:00 19994105.585999969393 28993987.787999991328 29054404.495000001043 4057175.021000028122 60390.615895790 2024-03-21T14:46:53.396223+00:00 19994105.577000018209 28994169.996999990195 29026874.199999928474 4048488.041000009049 60390.615907265 2024-03-21T14:46:54.387727+00:00 19994105.575999978930 28994061.087000001222 29014780.269000049680 4046356.944999932777 60390.615918925 2024-03-21T14:46:55.395102+00:00 19994105.574000000954 28993995.850999999791 29015236.822000030428 4047808.000000000000 60390.615930395 2024-03-21T14:46:56.386109+00:00 19994105.557999968529 28993919.071000009775 29001154.612999919802 4047208.100000023842 60390.615942054 2024-03-21T14:46:57.393484+00:00 19994105.570999998599 28993833.062999978662 29010088.970000028610 4051698.835999966133 60390.615953524 2024-03-21T14:46:58.384492+00:00 19994105.559000000358 28994018.272000011057 29001132.031000021845 4047491.109000086784 60390.615965184 2024-03-21T14:46:59.391867+00:00 19994105.548000000417 28993944.557999998331 28997750.546000000089 4047956.972000002861 60390.615976660 2024-03-21T14:47:00.383370+00:00 19994105.528000000864 28993912.101000010967 28998422.138000011444 4047694.029999970924 60390.615988313 2024-03-21T14:47:01.390249+00:00 19994105.528000000864 28993972.922999981791 29007481.259999990463 4048971.949000000954 60390.615999789 2024-03-21T14:47:02.381752+00:00 19994105.520000010729 28994084.096000019461 28998447.317000031471 4050777.064000010025 60390.616011443 2024-03-21T14:47:03.388631+00:00 19994105.512999981642 28994157.922999981791 28977206.136999960989 4054268.902999997139 60390.616023102 2024-03-21T14:47:04.396007+00:00 19994105.512000020593 28994089.081000030041 28969692.254999998957 4048005.085999966133 60390.616034572 2024-03-21T14:47:05.387014+00:00 19994105.515999969095 28994212.712000008672 28957754.552000049502 4047715.929000020027 60390.616046231 2024-03-21T14:47:06.394388+00:00 19994105.513999998569 28994100.597999989986 28954793.479999899864 4046069.050999999046 60390.616057701 2024-03-21T14:47:07.385396+00:00 19994105.518000010401 28994023.682999968529 28947425.065000060946 4047869.019000052940 60390.616069361 2024-03-21T14:47:08.392772+00:00 19994105.521000001580 28994118.905000030994 28955599.378000020981 4047762.057999968994 60390.616080831 2024-03-21T14:47:09.383779+00:00 19994105.519000019878 28994061.204999979585 28947605.625000000000 4045556.996999979019 60390.616092490 2024-03-21T14:47:10.391154+00:00 19994105.524999979883 28994139.788999971002 28960640.985000010580 4044065.891000031959 60390.616103960 2024-03-21T14:47:11.382161+00:00 19994105.521000031382 28993974.974000040442 28943471.745999928564 4049800.980999947060 60390.616115619 2024-03-21T14:47:12.389536+00:00 19994105.521999958903 28994010.991999980062 28939027.252999998629 4047293.072000027169 60390.616127279 2024-03-21T14:47:13.396911+00:00 19994105.535000029951 28994149.302999969572 28947829.360000010580 4048052.993999958038 60390.616138749 2024-03-21T14:47:14.387919+00:00 19994105.546000000089 28993888.871000051498 28947979.618000000715 4047024.948000072967 60390.616150409 2024-03-21T14:47:15.395294+00:00 19994105.537000000477 28993980.768000010401 28956925.923999991268 4047952.120000004768 60390.616161884 2024-03-21T14:47:16.386797+00:00 19994105.542999979109 28994057.039999961853 28965991.571000009775 4046130.903999925125 60390.616173538 2024-03-21T14:47:17.393676+00:00 19994105.532000008970 28994019.250000000000 28970519.535999979824 4044992.940999985207 60390.616185014 2024-03-21T14:47:18.385179+00:00 19994105.536000009626 28994107.016000028700 28984406.388999998569 4053355.080000042915 60390.616196667 2024-03-21T14:47:19.392059+00:00 19994105.532000008970 28994121.707000020891 28983882.511000011116 4050520.131000041962 60390.616208143 2024-03-21T14:47:20.383562+00:00 19994105.538999971002 28993856.057999968529 28978705.377000000328 4046632.827999948990 60390.616219803 2024-03-21T14:47:21.390937+00:00 19994105.465000029653 28994031.245000001043 28902463.228999968618 4041411.172000051010 60390.616231272 2024-03-21T14:47:22.381945+00:00 19994105.479999959469 28993839.871999979019 28912883.035000029951 4047334.775999904145 60390.616242932 2024-03-21T14:47:23.389320+00:00 19994105.531000081450 28993848.822999950498 28963895.602000001818 4044582.049000024796 60390.616254586 2024-03-21T14:47:24.396199+00:00 19994105.570999979973 28993993.223000049591 28990586.842000011355 4045236.091000080109 60390.616266062 2024-03-21T14:47:25.387702+00:00 19994105.564999941736 28994056.116999980062 28985698.768999990076 4045863.928999900818 60390.616277721 2024-03-21T14:47:26.395077+00:00 19994105.557999968529 28994036.828999999911 28969673.500000000000 4044624.987000108231 60390.616289197 2024-03-21T14:47:27.386580+00:00 19994105.549000021070 28993944.981000069529 28960808.480000019073 4045067.982999920845 60390.616300850 2024-03-21T14:47:28.393459+00:00 19994105.537999991328 28994115.153999920934 28952399.236999988556 4043657.111000061035 60390.616312326 2024-03-21T14:47:29.384962+00:00 19994105.542000059038 28993948.974000100046 28958549.805999990553 4041723.901999949943 60390.616323980 2024-03-21T14:47:30.391842+00:00 19994105.531000021845 28994069.074000000954 28954015.246999979019 4046488.983000040054 60390.616335455 2024-03-21T14:47:31.383345+00:00 19994105.526000019163 28993910.736999999732 28952514.807999968529 4050084.944000006188 60390.616347109 2024-03-21T14:47:32.390225+00:00 19994105.518999930471 28994071.111000001431 28959005.378000020981 4048584.151000022888 60390.616358585 2024-03-21T14:47:33.381727+00:00 19994105.509000059217 28993992.055999990553 28953169.407999988645 4049293.957999945153 60390.616370244 2024-03-21T14:47:34.389103+00:00 19994105.504999998957 28994070.160999998450 28941386.901000019163 4046924.985999941826 60390.616381898 2024-03-21T14:47:35.395982+00:00 19994105.508000019938 28994030.947000000626 28938369.210000038147 4047138.007000089157 60390.616393374 2024-03-21T14:47:36.387485+00:00 19994105.508999940008 28994115.812999989837 28934696.381999969482 4047542.977999926079 60390.616405027 2024-03-21T14:47:37.394364+00:00 19994105.509999990463 28994006.080000009388 28950154.037999991328 4044641.993000030983 60390.616416503 2024-03-21T14:47:38.385867+00:00 19994105.506000038236 28994117.001000020653 28960244.355000019073 4043948.080999969970 60390.616428162 2024-03-21T14:47:39.393243+00:00 19994105.501999970526 28994024.699999991804 28978525.496999979019 4045092.892000079155 60390.616439633 2024-03-21T14:47:40.384250+00:00 19994105.503000020981 28993923.239000018686 28970917.990000009537 4048187.008999944199 60390.616451292 2024-03-21T14:47:41.391625+00:00 19994105.500000000000 28993953.194999989122 28968734.715999960899 4046789.100000023842 60390.616462762 2024-03-21T14:47:42.382632+00:00 19994105.498999949545 28994131.800999999046 28965306.178000088781 4044395.998000026215 60390.616474421 2024-03-21T14:47:43.390007+00:00 19994105.491999980062 28993911.863999959081 28970320.796000000089 4041699.922999978065 60390.616485891 2024-03-21T14:47:44.381013+00:00 19994105.504999998957 28994049.236000001431 28971561.569999929518 4048871.016999959946 60390.616497545 2024-03-21T14:47:45.387894+00:00 19994105.500000000000 28994148.907999988645 28970610.527000069618 4045312.888000010978 60390.616509205 2024-03-21T14:47:46.395269+00:00 19994105.509000059217 28994092.793000038713 28988135.350999951363 4046241.006999969017 60390.616520674 2024-03-21T14:47:47.386276+00:00 19994105.510999921709 28994172.245000001043 28994853.955000039190 4049376.156000018120 60390.616532334 2024-03-21T14:47:48.393652+00:00 19994105.513000011444 28994090.060999989510 29000341.102999929339 4045930.947000027169 60390.616543804 2024-03-21T14:47:49.384658+00:00 19994105.514999989420 28994105.832000020891 29030286.850000001490 4045039.011999965180 60390.616555464 2024-03-21T14:47:50.392034+00:00 19994105.515000000596 28994071.300999999046 29041853.070000000298 4044803.055000067223 60390.616566933 2024-03-21T14:47:51.383041+00:00 19994105.517999999225 28994200.827000018209 29056124.666999999434 4048327.986999989022 60390.616578593 2024-03-21T14:47:52.390416+00:00 19994105.526000000536 28994120.245000001043 29061753.140999991447 4048206.018000007141 60390.616590069 2024-03-21T14:47:53.381919+00:00 19994105.510999988765 28994072.602000001818 29042321.323000010103 4044386.011999965180 60390.616601722 2024-03-21T14:47:54.388799+00:00 19994105.503000009805 28994015.046000000089 28997556.175000008196 4046746.825999975204 60390.616613382 2024-03-21T14:47:55.396174+00:00 19994105.489999990910 28994069.232999920845 28975092.288999971002 4044957.123000026215 60390.616624857 2024-03-21T14:47:56.387677+00:00 19994105.502000000328 28994010.636000040919 28981301.383000019938 4046245.046000003815 60390.616636511 2024-03-21T14:47:57.394556+00:00 19994105.502000000328 28994020.319999929518 29001897.947000000626 4045076.939000010025 60390.616647987 2024-03-21T14:47:58.386059+00:00 19994105.497999999672 28994168.989000078291 29030240.552999969572 4047842.090000032913 60390.616659640 2024-03-21T14:47:59.392939+00:00 19994105.502000000328 28993974.054000020027 29023909.242000039667 4052312.893000007141 60390.616671116 2024-03-21T14:48:00.384442+00:00 19994105.498999979347 28994026.842000011355 29002762.847999989986 4051020.995000004768 60390.616682776 2024-03-21T14:48:01.391817+00:00 19994105.500000000000 28993986.242999911308 29001181.202000018209 4048099.979999899864 60390.616694245 2024-03-21T14:48:02.382824+00:00 19994105.500000000000 28994129.791000008583 29002403.754999998957 4050869.148000001907 60390.616705899 2024-03-21T14:48:03.389703+00:00 19994105.508000019938 28994003.916000008583 28999699.489999949932 4051074.848000050057 60390.616717375 2024-03-21T14:48:04.381207+00:00 19994105.500000000000 28994044.934000018984 28994484.182000041008 4052487.154000043869 60390.616729035 2024-03-21T14:48:05.388582+00:00 19994105.494000021368 28993922.080999970436 28989499.949000000954 4050366.865000010002 60390.616740688 2024-03-21T14:48:06.395461+00:00 19994105.487999979407 28994036.152000069618 28990313.180999930948 4049077.021999955177 60390.616752164 2024-03-21T14:48:07.386964+00:00 19994105.496999979019 28994058.989999998361 28998690.561000108719 4052939.968999981880 60390.616763818 2024-03-21T14:48:08.393843+00:00 19994105.483000040054 28994072.720999989659 28955659.120999928564 4047294.032999991905 60390.616775293 2024-03-21T14:48:09.385347+00:00 19994105.477000001818 28994149.195000011474 28901161.238999959081 4045053.978000044823 60390.616786947 2024-03-21T14:48:10.392226+00:00 19994105.467999991030 28993967.041999999434 28858551.549000021070 4042451.003000020981 60390.616798423 2024-03-21T14:48:11.383728+00:00 19994105.450999978930 28993881.822000000626 28824714.667000059038 4045198.990999937057 60390.616810076 2024-03-21T14:48:12.390608+00:00 19994105.450000051409 28993999.022999998182 28805142.297999981791 4046619.018000007141 60390.616821552 2024-03-21T14:48:13.382111+00:00 19994105.446999970824 28994075.120000001043 28790801.572000030428 4042642.052000045776 60390.616833212 2024-03-21T14:48:14.389486+00:00 19994105.435999989510 28994068.727000001818 28791905.536999940872 4045669.957999945153 60390.616844682 2024-03-21T14:48:15.380494+00:00 19994105.421000000089 28994195.228000018746 28794894.341000080109 4044750.996999979019 60390.616856341 2024-03-21T14:48:16.387869+00:00 19994105.403000060469 28994004.300999999046 28792376.671999931335 4046415.008000016212 60390.616867995 2024-03-21T14:48:17.394748+00:00 19994105.394999980927 28994035.506999969482 28783254.529999971390 4048910.938000082970 60390.616879471 2024-03-21T14:48:18.386251+00:00 19994105.406999949366 28994033.143999990076 28778001.244000080973 4049278.985999941826 60390.616891124 2024-03-21T14:48:19.393130+00:00 19994105.412999991328 28994205.945000048727 28784208.435999989510 4049971.077999948990 60390.616902600 2024-03-21T14:48:20.384634+00:00 19994105.409000039101 28994016.065000001341 28780029.340999960899 4046603.860000013839 60390.616914254 2024-03-21T14:48:21.391513+00:00 19994105.406999949366 28994003.965999960899 28775950.587000008672 4050402.129999995232 60390.616925729 2024-03-21T14:48:22.383016+00:00 19994105.406000021845 28994017.875000000000 28777602.850999951363 4044999.989000082016 60390.616937383 2024-03-21T14:48:23.389895+00:00 19994105.412000060081 28994093.053000029176 28778938.743000030518 4047707.976999998093 60390.616948859 2024-03-21T14:48:24.381399+00:00 19994105.399999979883 28994073.190000001341 28770421.746000051498 4045085.057999968994 60390.616960512 2024-03-21T14:48:25.388278+00:00 19994105.383999940008 28993949.931999981403 28762047.657999988645 4047848.929999948014 60390.616972172 2024-03-21T14:48:26.395653+00:00 19994105.379000071436 28994177.425999999046 28751450.449000000954 4046687.105000019073 60390.616983642 2024-03-21T14:48:27.386660+00:00 19994105.370999928564 28994016.409999970347 28743600.155999999493 4047845.897000073921 60390.616995301 2024-03-21T14:48:28.394035+00:00 19994105.371000051498 28994191.106000069529 28744773.113999988884 4045687.112999916077 60390.617006771 2024-03-21T14:48:29.385043+00:00 19994105.371999979019 28994109.008000019938 28752990.609999999404 4049823.945999979973 60390.617018430 2024-03-21T14:48:30.392417+00:00 19994105.381000038236 28993994.786999940872 28769174.638000011444 4047625.959000111092 60390.617029901 2024-03-21T14:48:31.383425+00:00 19994105.381000038236 28994111.376000050455 28766029.263999998569 4045657.062999964226 60390.617041560 2024-03-21T14:48:32.390800+00:00 19994105.376999970526 28994204.675999999046 28767073.102999988943 4045704.886999965180 60390.617053036 2024-03-21T14:48:33.382302+00:00 19994105.380999919027 28993931.180999990553 28779850.999000009149 4043991.152000070084 60390.617064690 2024-03-21T14:48:34.389182+00:00 19994105.383000019938 28994115.221999999136 28794758.649000018835 4047871.908999919891 60390.617076166 2024-03-21T14:48:35.380685+00:00 19994105.368000030518 28993897.396000031382 28792985.500999990851 4050581.006000041962 60390.617087819 2024-03-21T14:48:36.387565+00:00 19994105.378000020981 28993959.233999971300 28805711.282999988645 4047896.944000006188 60390.617099473 2024-03-21T14:48:37.394444+00:00 19994105.373000029474 28994134.169000029564 28812926.158999979496 4047228.072000027169 60390.617110949 2024-03-21T14:48:38.385947+00:00 19994105.375999931246 28993993.044999960810 28819306.531000021845 4042136.078999996185 60390.617122608 2024-03-21T14:48:39.393323+00:00 19994105.374000068754 28994068.865999940783 28813617.135999981314 4052092.873999952804 60390.617134084 2024-03-21T14:48:40.384826+00:00 19994105.372999910265 28994155.049000021070 28804047.162000000477 4052586.023000001907 60390.617145737 2024-03-21T14:48:41.391705+00:00 19994105.373000029474 28994087.249000068754 28801587.161000009626 4052221.024999976158 60390.617157213 2024-03-21T14:48:42.383208+00:00 19994105.361999988556 28994214.937999960035 28783620.951000031084 4048151.930999993812 60390.617168867 2024-03-21T14:48:43.390087+00:00 19994105.356999989599 28994140.990999940783 28764548.945999979973 4046047.074000000954 60390.617180342 2024-03-21T14:48:44.381590+00:00 19994105.355000000447 28994112.934999998659 28744149.852999988943 4041063.045000075828 60390.617191996 2024-03-21T14:48:45.388470+00:00 19994105.361000001431 28994085.973999999464 28746878.550999999046 4045088.893999934196 60390.617203472 2024-03-21T14:48:46.379973+00:00 19994105.359000001103 28994103.065000001341 28746162.542000059038 4046161.988999962807 60390.617215126 2024-03-21T14:48:47.386852+00:00 19994105.359999999404 28994156.820999991149 28751954.131999969482 4044357.050999999046 60390.617226785 2024-03-21T14:48:48.394227+00:00 19994105.365000009537 28994275.960000008345 28764372.819999929518 4046427.918000102043 60390.617238261 2024-03-21T14:48:49.385730+00:00 19994105.375999998301 28994001.182999998331 28788759.923000101000 4046470.067999958992 60390.617249914 2024-03-21T14:48:50.392609+00:00 19994105.386999979615 28993970.875999990851 28812329.952999949455 4047511.937999964226 60390.617261390 2024-03-21T14:48:51.384112+00:00 19994105.381999999285 28994180.211000028998 28804806.950000051409 4047772.132000089157 60390.617273049 2024-03-21T14:48:52.391488+00:00 19994105.369000021368 28993964.979999989271 28789147.829999919981 4043827.898999928962 60390.617284520 2024-03-21T14:48:53.382495+00:00 19994105.386000011116 28994070.805000010878 28802598.776000019163 4045804.999000072014 60390.617296179 2024-03-21T14:48:54.389870+00:00 19994105.361999988556 28994084.227999988943 28786106.993999961764 4047041.057999968994 60390.617307649 2024-03-21T14:48:55.380878+00:00 19994105.368999991566 28994272.957000020891 28787509.320000048727 4047929.885999917984 60390.617319308 2024-03-21T14:48:56.388253+00:00 19994105.382999990135 28994130.138000011444 28792953.327999949455 4045455.108000040054 60390.617330962 2024-03-21T14:48:57.395132+00:00 19994105.380000051111 28994176.956999961287 28778494.052000049502 4043718.976999998093 60390.617342438 2024-03-21T14:48:58.386635+00:00 19994105.379999998957 28994097.896000031382 28766682.708999991417 4047404.024999976158 60390.617354097 2024-03-21T14:48:59.394010+00:00 19994105.378999948502 28994077.906000021845 28756647.858000040054 4041816.032000064850 60390.617365567 2024-03-21T14:49:00.385018+00:00 19994105.361000001431 28994059.009999990463 28721341.087999939919 4040884.957000017166 60390.617377227 2024-03-21T14:49:01.392393+00:00 19994105.371000051498 28994084.213999990374 28718475.269999980927 4045236.026000000071 60390.617388697 2024-03-21T14:49:02.383400+00:00 19994105.357999980450 28994213.855999950320 28712807.161000009626 4043115.064999999013 60390.617400356 2024-03-21T14:49:03.390775+00:00 19994105.366999980062 28994071.713000059128 28724531.076000001281 4042504.908000002149 60390.617411832 2024-03-21T14:49:04.382278+00:00 19994105.366999980062 28994028.231999989599 28741440.302999999374 4043701.039999999106 60390.617423485 2024-03-21T14:49:05.389157+00:00 19994105.376000050455 28994217.983999971300 28762110.195000011474 4040113.958999998868 60390.617434961 2024-03-21T14:49:06.380662+00:00 19994105.377999961376 28994222.261000040919 28775086.094999998808 4039439.005000003148 60390.617446615 2024-03-21T14:49:07.387540+00:00 19994105.384999990463 28994175.896000031382 28792815.425000000745 4047137.046999997925 60390.617458275 2024-03-21T14:49:08.394915+00:00 19994105.396000031382 28994046.539999961853 28810170.014999989420 4041686.989000000060 60390.617469745 2024-03-21T14:49:09.385922+00:00 19994105.394999980927 28994261.246000051498 28810425.184999998659 4037162.005000003148 60390.617481404 2024-03-21T14:49:10.393297+00:00 19994105.389000058174 28994088.096999999136 28804506.131999999285 4043007.005999996793 60390.617492880 2024-03-21T14:49:11.384801+00:00 19994105.393000010401 28994160.159999970347 28813468.311000019312 4047560.885999999940 60390.617504533 2024-03-21T14:49:12.391680+00:00 19994105.381999969482 28993981.891000028700 28811918.608999971300 4041379.114000000060 60390.617516009 2024-03-21T14:49:13.383183+00:00 19994105.401000019163 28993906.850999951363 28819445.878000020981 4042089.942000002135 60390.617527663 2024-03-21T14:49:14.390062+00:00 19994105.383999940008 28994054.128000020981 28801584.342000011355 4044996.982000000775 60390.617539139 2024-03-21T14:49:15.381565+00:00 19994105.406000021845 28994053.939999941736 28831671.665000021458 4047398.088999994099 60390.617550798 2024-03-21T14:49:16.388940+00:00 19994105.411000009626 28994110.952000018209 28831465.375999990851 4044261.949000007939 60390.617562268 2024-03-21T14:49:17.379948+00:00 19994105.409000039101 28994000.491000059992 28844335.221999999136 4042271.010999992024 60390.617573927 2024-03-21T14:49:18.387323+00:00 19994105.410999890417 28994060.490999940783 28850947.331999961287 4047371.998999997973 60390.617585581 2024-03-21T14:49:19.394201+00:00 19994105.407000061125 28994126.249000068754 28845325.216000020504 4044046.964000002015 60390.617597057 2024-03-21T14:49:20.385706+00:00 19994105.403000000864 28994003.694000009447 28852204.697000030428 4045722.083000003826 60390.617608710 2024-03-21T14:49:21.392585+00:00 19994105.393999930471 28994087.105000000447 28840584.237999979407 4043131.920000001788 60390.617620186 2024-03-21T14:49:22.384088+00:00 19994105.395000100136 28994127.057000000030 28827807.133000019938 4044018.033999993932 60390.617631840 2024-03-21T14:49:23.390967+00:00 19994105.388999938965 28994055.199000000954 28821782.189000010490 4041605.974000006914 60390.617643315 2024-03-21T14:49:24.382470+00:00 19994105.396000031382 28994151.924000009894 28826478.896000031382 4046914.993000001181 60390.617654969 2024-03-21T14:49:25.389349+00:00 19994105.399000048637 28994061.577000010759 28824955.160999890417 4042933.986999989022 60390.617666445 2024-03-21T14:49:26.380853+00:00 19994105.396999958903 28993990.105999980122 28817891.050000071526 4045102.069000006188 60390.617678099 2024-03-21T14:49:27.387732+00:00 19994105.396000031382 28994123.861000001431 28804227.835999969393 4047987.058999999892 60390.617689575 2024-03-21T14:49:28.379234+00:00 19994105.384999990463 28994066.381999999285 28790705.037000060081 4047092.895999997854 60390.617701228 2024-03-21T14:49:29.386114+00:00 19994105.393999930471 28994035.992000009865 28795215.381999969482 4045708.026000007987 60390.617712887 2024-03-21T14:49:30.393489+00:00 19994105.399999979883 28994097.089999970049 28793847.870000001043 4042610.003999993205 60390.617724363 2024-03-21T14:49:31.384992+00:00 19994105.401000019163 28994072.791000008583 28791273.717999938875 4047143.951000005007 60390.617736017 2024-03-21T14:49:32.391872+00:00 19994105.417000059038 28994154.088999990374 28791692.471000079066 4041939.929999991786 60390.617747493 2024-03-21T14:49:33.383375+00:00 19994105.419000029564 28994083.912000000477 28790634.605999950320 4040448.042000011075 60390.617759147 2024-03-21T14:49:34.390254+00:00 19994105.426999930292 28994021.072000030428 28784714.552000049502 4046659.035999984015 60390.617770622 2024-03-21T14:49:35.381757+00:00 19994105.427000049502 28994124.098999980837 28769280.694999929518 4043802.997999995947 60390.617782276 2024-03-21T14:49:36.388636+00:00 19994105.434000018984 28994021.683000031859 28768907.903000000864 4043678.039000004996 60390.617793752 2024-03-21T14:49:37.380140+00:00 19994105.427999969572 28993918.264999989420 28762973.584000110626 4041495.920000017155 60390.617805411 2024-03-21T14:49:38.387514+00:00 19994105.427999999374 28994124.162000000477 28764392.453999999911 4044146.055999993812 60390.617817065 2024-03-21T14:49:39.394394+00:00 19994105.431000001729 28994202.889000058174 28771168.561999920756 4048753.041000009049 60390.617828541 2024-03-21T14:49:40.385897+00:00 19994105.432000000030 28994042.842000011355 28773534.677999999374 4045957.018999993801 60390.617840194 2024-03-21T14:49:41.392777+00:00 19994105.427000001073 28993909.112999919802 28768915.260999999940 4040426.954999982845 60390.617851670 2024-03-21T14:49:42.384280+00:00 19994105.423999991268 28993930.767000079155 28763681.379000011832 4044361.091000020970 60390.617863324 2024-03-21T14:49:43.391159+00:00 19994105.425000008196 28994166.099999900907 28764142.104999989271 4039408.902999997139 60390.617874799 2024-03-21T14:49:44.382661+00:00 19994105.425999999046 28994115.991000059992 28767585.026999998838 4048737.027999997139 60390.617886459 2024-03-21T14:49:45.390037+00:00 19994105.431999981403 28994112.942000031471 28769225.236000001431 4043950.039999992121 60390.617897929 2024-03-21T14:49:46.381045+00:00 19994105.429000020027 28994074.069999929518 28768513.312000010163 4045162.900000005960 60390.617909588 2024-03-21T14:49:47.388420+00:00 19994105.431999981403 28994094.893000010401 28759496.464000020176 4045637.976000010967 60390.617921058 2024-03-21T14:49:48.379427+00:00 19994105.420000020415 28994187.241000059992 28754895.662999991328 4042632.000000000000 60390.617932717 2024-03-21T14:49:49.386801+00:00 19994105.430999990553 28994161.712000008672 28762749.359999980778 4041010.987999976147 60390.617944371 2024-03-21T14:49:50.393681+00:00 19994105.432999998331 28994114.515999909490 28767904.666999999434 4044102.160000026226 60390.617955847 2024-03-21T14:49:51.385184+00:00 19994105.440999981016 28994182.933000091463 28765431.039000030607 4046592.919000000227 60390.617967501 2024-03-21T14:49:52.392064+00:00 19994105.425000008196 28994202.443999890238 28757763.391999959946 4042262.922999978065 60390.617978977 2024-03-21T14:49:53.383567+00:00 19994105.420000020415 28994167.260000109673 28745552.872000038624 4039667.048000007868 60390.617990636 2024-03-21T14:49:54.390942+00:00 19994105.416999999434 28994141.941999908537 28734712.617999970913 4039625.985000013839 60390.618002106 2024-03-21T14:49:55.381949+00:00 19994105.391999959946 28994074.055000070482 28723701.647000011057 4042216.993000001181 60390.618013765 2024-03-21T14:49:56.389325+00:00 19994105.388000011444 28994032.214999910444 28730611.478999968618 4041719.986000000965 60390.618025241 2024-03-21T14:49:57.380828+00:00 19994105.370000001043 28994066.585000038147 28735175.276000019163 4043478.125000000000 60390.618036895 2024-03-21T14:49:58.387707+00:00 19994105.354000028223 28994003.249000001699 28731878.679999951273 4042669.846999973059 60390.618048370 2024-03-21T14:49:59.379210+00:00 19994105.350999951363 28993961.991999991238 28739266.910000089556 4041240.082000017166 60390.618060030 2024-03-21T14:50:00.386585+00:00 19994105.362000048161 28994034.844000011683 28756730.846999999136 4041367.991999983788 60390.618071684 2024-03-21T14:50:01.393464+00:00 19994105.365000009537 28994073.120999988168 28769479.513000011444 4043175.988000005018 60390.618083159 2024-03-21T14:50:02.384968+00:00 19994105.354999959469 28994161.927000001073 28757962.692999958992 4043752.025999993086 60390.618094813 2024-03-21T14:50:03.391847+00:00 19994105.356000009924 28994056.111999988556 28757486.996000051498 4044466.087999999989 60390.618106289 2024-03-21T14:50:04.383350+00:00 19994105.363000039011 28994136.125000000000 28756526.635999921709 4042750.934000014793 60390.618117948 2024-03-21T14:50:05.390725+00:00 19994105.350000020117 28993852.628000020981 28763271.736999988556 4041916.962999999989 60390.618129418 2024-03-21T14:50:06.381733+00:00 19994105.349999900907 28994225.208000000566 28756126.513000011444 4045896.921000003815 60390.618141077 2024-03-21T14:50:07.389108+00:00 19994105.346000079066 28993995.096999999136 28755244.682000041008 4040344.142000020016 60390.618152548 2024-03-21T14:50:08.380114+00:00 19994105.355999950320 28993989.791999999434 28772850.439999941736 4044489.949000000954 60390.618164207 2024-03-21T14:50:09.387490+00:00 19994105.353999968618 28994313.217000011355 28766187.486000061035 4045548.912999988068 60390.618175677 2024-03-21T14:50:10.378497+00:00 19994105.358000040054 28994229.772999998182 28759945.625000000000 4047692.986000000965 60390.618187336 2024-03-21T14:50:11.385872+00:00 19994105.360000010580 28993938.028999980539 28769443.804000020027 4043745.120999991894 60390.618198990 2024-03-21T14:50:12.392752+00:00 19994105.370000001043 28994197.413999971002 28782115.023999929428 4049674.962000011932 60390.618210466 2024-03-21T14:50:13.384255+00:00 19994105.366999980062 28994099.670000020415 28786996.259000059217 4050000.058999956120 60390.618222125 2024-03-21T14:50:14.391630+00:00 19994105.373000029474 28993969.035000029951 28778812.735999941826 4054701.870000004768 60390.618233596 2024-03-21T14:50:15.382637+00:00 19994105.373000029474 28994010.059999998659 28772928.156000021845 4052762.194000006188 60390.618245255 2024-03-21T14:50:16.390013+00:00 19994105.376999970526 28994102.815999928862 28773568.108000040054 4048568.826000034809 60390.618256725 2024-03-21T14:50:17.381019+00:00 19994105.365999940783 28993921.086000081152 28760223.554999951273 4046956.121999979019 60390.618268384 2024-03-21T14:50:18.388395+00:00 19994105.377000089735 28994185.661999940872 28766971.438000001013 4049234.972000002861 60390.618279854 2024-03-21T14:50:19.379402+00:00 19994105.371999979019 28994129.313000079244 28765128.813999999315 4049038.953000009060 60390.618291514 2024-03-21T14:50:20.386777+00:00 19994105.368999961764 28994042.083999991417 28767928.868999991566 4047212.079999982845 60390.618303167 2024-03-21T14:50:21.393656+00:00 19994105.371000051498 28994069.143999930471 28775900.458000000566 4046678.933000028133 60390.618314643 2024-03-21T14:50:22.385160+00:00 19994105.367999911308 28994010.871000051498 28783317.152000010014 4043171.052999972831 60390.618326303 2024-03-21T14:50:23.392535+00:00 19994105.376000050455 28993944.952000018209 28803445.056999981403 4050805.922999978065 60390.618337772 2024-03-21T14:50:24.383542+00:00 19994105.384999990463 28994080.888999938965 28818889.113000009209 4049445.172000051010 60390.618349432 2024-03-21T14:50:25.390917+00:00 19994105.376999970526 28993939.129999998957 28828923.661000009626 4047885.905999958981 60390.618360902 2024-03-21T14:50:26.381924+00:00 19994105.383000019938 28994088.751999970526 28816843.444000009447 4050313.916999996174 60390.618372561 2024-03-21T14:50:27.389299+00:00 19994105.376999970526 28994089.432000041008 28799529.365000009537 4047761.053000032902 60390.618384037 2024-03-21T14:50:28.380803+00:00 19994105.378000020981 28994053.659999970347 28770209.121999979019 4046029.925999999046 60390.618395691 2024-03-21T14:50:29.387682+00:00 19994105.374000068754 28994142.917999979109 28741999.026000019163 4046151.107999979984 60390.618407167 2024-03-21T14:50:30.379185+00:00 19994105.383999940008 28994000.259999990463 28726626.223999980837 4049208.953999996185 60390.618418820 2024-03-21T14:50:31.386064+00:00 19994105.386999998242 28994052.908000111580 28718485.131999969482 4048824.969000041019 60390.618430479 2024-03-21T14:50:32.393439+00:00 19994105.379000000656 28994016.117999911308 28708931.387000020593 4047548.042999982834 60390.618441955 2024-03-21T14:50:33.384942+00:00 19994105.368999999017 28993950.187000039965 28709278.379999998957 4048495.010999978054 60390.618453609 2024-03-21T14:50:34.391822+00:00 19994105.367999989539 28994198.120000001043 28710081.074000000954 4045101.916000009049 60390.618465085 2024-03-21T14:50:35.383325+00:00 19994105.359000001103 28994088.622000001371 28699420.188999950886 4044150.033999979030 60390.618476738 2024-03-21T14:50:36.390204+00:00 19994105.356000009924 28994000.008000008762 28692725.429000020027 4041179.055999993812 60390.618488214 2024-03-21T14:50:37.381708+00:00 19994105.361999999732 28994279.953999999911 28690918.644999980927 4045540.872000039089 60390.618499868 2024-03-21T14:50:38.388586+00:00 19994105.361999988556 28994104.004999998957 28694371.920000080019 4045095.047999978065 60390.618511343 2024-03-21T14:50:39.380090+00:00 19994105.363000009209 28993946.000000000000 28704481.602999929339 4043221.017000020016 60390.618522997 2024-03-21T14:50:40.386969+00:00 19994105.352000001818 28993893.833000000566 28699764.122000098228 4044968.017000020016 60390.618534473 2024-03-21T14:50:41.378472+00:00 19994105.277000010014 28993863.308999989182 28644712.360000010580 4041038.908999979030 60390.618546132 2024-03-21T14:50:42.385847+00:00 19994105.278999980539 28994021.944000009447 28647992.043999910355 4039443.129999995232 60390.618557786 2024-03-21T14:50:43.392727+00:00 19994105.281000021845 28994094.143000040203 28651448.626000050455 4042111.907000004780 60390.618569262 2024-03-21T14:50:44.384230+00:00 19994105.337999999523 28994033.938999950886 28697512.824000000954 4045725.077000021935 60390.618580915 2024-03-21T14:50:45.391109+00:00 19994105.358999971300 28993935.022999998182 28715730.085000038147 4048646.085999966133 60390.618592391 2024-03-21T14:50:46.382612+00:00 19994105.367000039667 28994060.911000009626 28707930.772999998182 4038330.754000008106 60390.618604051 2024-03-21T14:50:47.389987+00:00 19994105.386999960989 28994103.137000020593 28712635.294999960810 4041566.078999996185 60390.618615521 2024-03-21T14:50:48.380995+00:00 19994105.403000000864 28994144.738999959081 28729080.074000000954 4044944.102999985218 60390.618627180 2024-03-21T14:50:49.388370+00:00 19994105.414000030607 28994131.104000028223 28745430.661999940872 4044513.064999998081 60390.618638650 2024-03-21T14:50:50.379377+00:00 19994105.413999971002 28993938.891999959946 28753786.873000029474 4044574.856000006199 60390.618650310 2024-03-21T14:50:51.386752+00:00 19994105.417999979109 28994146.946000039577 28770544.157999988645 4043048.028999983799 60390.618661779 2024-03-21T14:50:52.377759+00:00 19994105.417000059038 28994098.953000009060 28759001.212000008672 4051034.049000024796 60390.618673439 2024-03-21T14:50:53.385135+00:00 19994105.406999949366 28994046.042999979109 28733239.629000071436 4050195.939999998081 60390.618685093 2024-03-21T14:50:54.392014+00:00 19994105.386000040919 28994080.950999978930 28733477.975999951363 4049316.959999979008 60390.618696569 2024-03-21T14:50:55.383517+00:00 19994105.381999969482 28994009.911000009626 28734228.168000008911 4044971.053000032902 60390.618708222 2024-03-21T14:50:56.390396+00:00 19994105.381000038236 28994011.412999991328 28730846.121999990195 4048352.032999991905 60390.618719698 2024-03-21T14:50:57.381899+00:00 19994105.381999969482 28994257.902000069618 28735248.375000000000 4048539.990000010002 60390.618731352 2024-03-21T14:50:58.388779+00:00 19994105.386999960989 28994207.862999919802 28740892.795000001788 4043381.031000018120 60390.618742827 2024-03-21T14:50:59.380282+00:00 19994105.384000059217 28993947.073000069708 28752789.065000008792 4042085.081999958027 60390.618754487 2024-03-21T14:51:00.387657+00:00 19994105.378999948502 28993877.861999988556 28759461.388999998569 4046510.928000032902 60390.618765957 2024-03-21T14:51:01.378664+00:00 19994105.366999980062 28994184.350000020117 28763372.065999981016 4048408.947999954224 60390.618777616 2024-03-21T14:51:02.386039+00:00 19994105.367000099272 28994077.761999960989 28759779.506999999285 4046803.968000053894 60390.618789270 2024-03-21T14:51:03.392918+00:00 19994105.365999940783 28994051.031000021845 28753083.528999980539 4049361.976999998093 60390.618800745 2024-03-21T14:51:04.384422+00:00 19994105.366999980062 28994069.046999931335 28762474.032999988645 4047108.138999999035 60390.618812405 2024-03-21T14:51:05.391797+00:00 19994105.371999979019 28994074.935000058264 28748860.349000040442 4043388.941999971867 60390.618823875 2024-03-21T14:51:06.382804+00:00 19994105.381000038236 28994081.133999940008 28757484.128000020981 4048005.958000003826 60390.618835534 2024-03-21T14:51:07.390179+00:00 19994105.386999960989 28994116.651000019163 28755659.004999998957 4044321.018000007141 60390.618847005 2024-03-21T14:51:08.381187+00:00 19994105.394999980927 28994172.047000050545 28755233.252999961376 4048266.046999990940 60390.618858664 2024-03-21T14:51:09.388562+00:00 19994105.400000099093 28994062.233999971300 28745254.000000000000 4042923.956000030041 60390.618870140 2024-03-21T14:51:10.380065+00:00 19994105.418999910355 28994036.927999969572 28750986.956000030041 4046617.940999985207 60390.618881793 2024-03-21T14:51:11.386944+00:00 19994105.427000049502 28993968.190000060946 28767817.774999979883 4044316.094999969006 60390.618893269 2024-03-21T14:51:12.378447+00:00 19994105.434000018984 28994245.848000001162 28807520.323000010103 4049706.923999965191 60390.618904929 2024-03-21T14:51:13.385822+00:00 19994105.442999958992 28994048.043000008911 28868442.755999978632 4046882.009000062943 60390.618916582 2024-03-21T14:51:14.392702+00:00 19994105.448000069708 28994047.942000001669 28905237.644999980927 4050744.026999949943 60390.618928058 2024-03-21T14:51:15.384205+00:00 19994105.464999910444 28994109.918999999762 28935977.797000050545 4050721.934000014793 60390.618939712 2024-03-21T14:51:16.391084+00:00 19994105.473000049591 28994256.262000009418 28954891.985000010580 4050321.098999977112 60390.618951187 2024-03-21T14:51:17.382587+00:00 19994105.468999978155 28994000.876999970526 28950402.947999950498 4053530.973000050057 60390.618962841 2024-03-21T14:51:18.389466+00:00 19994105.478999968618 28994013.954000029713 28953889.865000009537 4045000.141999959946 60390.618974317 2024-03-21T14:51:19.380970+00:00 19994105.477000001818 28994249.000999990851 28953344.542000059038 4048069.819000006188 60390.618985976 2024-03-21T14:51:20.388345+00:00 19994105.467000011355 28994048.199999991804 28937404.497999910265 4047795.088999987114 60390.618997446 2024-03-21T14:51:21.379352+00:00 19994105.463999990374 28994150.843999978155 28921530.391000028700 4046010.952000021935 60390.619009105 2024-03-21T14:51:22.386727+00:00 19994105.468000050634 28993979.892000019550 28915474.684000018984 4042725.991999983788 60390.619020581 2024-03-21T14:51:23.378230+00:00 19994105.470000028610 28994182.130999978632 28911182.567000031471 4046734.878000020981 60390.619032235 2024-03-21T14:51:24.385109+00:00 19994105.457999940962 28993982.034000039101 28920361.339999910444 4052620.144000052940 60390.619043895 2024-03-21T14:51:25.392485+00:00 19994105.458000000566 28994139.798999968916 28939547.001000050455 4049502.036999940872 60390.619055370 2024-03-21T14:51:26.383987+00:00 19994105.460000000894 28994164.761000040919 28952476.897999998182 4048893.973000050057 60390.619067024 2024-03-21T14:51:27.390867+00:00 19994105.464999999851 28994309.260999981314 28963263.825999978930 4047076.019999980927 60390.619078500 2024-03-21T14:51:28.382371+00:00 19994105.464999999851 28993977.134999990463 28955799.580000039190 4054477.937000035774 60390.619090153 2024-03-21T14:51:29.389250+00:00 19994105.453999999911 28994129.956000030041 28969813.161999940872 4048580.112999916077 60390.619101629 2024-03-21T14:51:30.380753+00:00 19994105.462999999523 28994160.003999948502 28970430.277000069618 4048742.882000089157 60390.619113283 2024-03-21T14:51:31.387632+00:00 19994105.457000020891 28994037.179000020027 28967838.542999979109 4044316.031999946106 60390.619124759 2024-03-21T14:51:32.379135+00:00 19994105.456000000238 28994051.949000000954 28943204.232000000775 4047973.924000024796 60390.619136418 2024-03-21T14:51:33.386510+00:00 19994105.434999998659 28993829.050999999046 28896111.993000000715 4044951.069999932777 60390.619147888 2024-03-21T14:51:34.377518+00:00 19994105.430999990553 28994112.848000049591 28834554.210999999195 4039112.937000035774 60390.619159548 2024-03-21T14:51:35.384893+00:00 19994105.412999991328 28994195.021999958903 28775416.346999999136 4038196.976000071038 60390.619171201 2024-03-21T14:51:36.391772+00:00 19994105.413000021130 28994061.047999981791 28740288.881999999285 4039275.006999969017 60390.619182677 2024-03-21T14:51:37.383275+00:00 19994105.391999989748 28994007.021000031382 28722903.243999991566 4044596.079999924172 60390.619194331 2024-03-21T14:51:38.390154+00:00 19994105.384999990463 28994027.565999981016 28736677.025000009686 4041151.984000086784 60390.619205806 2024-03-21T14:51:39.381657+00:00 19994105.370999988168 28994119.407000061125 28744340.940000001341 4043010.985000013839 60390.619217460 2024-03-21T14:51:40.388537+00:00 19994105.361000001431 28993956.051999930292 28738186.568000018597 4048380.052999972831 60390.619228930 2024-03-21T14:51:41.379544+00:00 19994105.355000019073 28994074.762000080198 28731026.766999989748 4047822.990000010002 60390.619240589 2024-03-21T14:51:42.386919+00:00 19994105.360000010580 28994225.232999920845 28740699.898999989033 4042420.911000012886 60390.619252060 2024-03-21T14:51:43.377926+00:00 19994105.356000009924 28994130.810000058264 28754242.712000008672 4041292.030999898911 60390.619263719 2024-03-21T14:51:44.385302+00:00 19994105.359999950975 28994217.888000011444 28769335.670000020415 4042186.884000062943 60390.619275372 2024-03-21T14:51:45.392181+00:00 19994105.356000009924 28994183.464999910444 28758216.872999969870 4042329.118000030983 60390.619286848 2024-03-21T14:51:46.383684+00:00 19994105.352999988943 28993940.397999998182 28731939.125999990851 4042067.128999948967 60390.619298507 2024-03-21T14:51:47.391059+00:00 19994105.333000000566 28993953.442000031471 28680717.675000008196 4043704.891999959946 60390.619309983 2024-03-21T14:51:48.382562+00:00 19994105.327000018209 28994000.934000018984 28659084.280000030994 4042112.987000108231 60390.619321637 2024-03-21T14:51:49.389442+00:00 19994105.318000018597 28994154.774999998510 28642172.206999961287 4037159.019999980927 60390.619333113 2024-03-21T14:51:50.380946+00:00 19994105.324000000954 28993971.057000000030 28657883.776000078768 4041229.024999976158 60390.619344766 2024-03-21T14:51:51.387824+00:00 19994105.319999989122 28994006.914000000805 28657733.852999929339 4044180.888999938965 60390.619356242 2024-03-21T14:51:52.379327+00:00 19994105.324000000954 28994151.158999990672 28670843.050000071526 4040868.186000109185 60390.619367896 2024-03-21T14:51:53.386206+00:00 19994105.309999939054 28993930.875000011176 28652788.901999950409 4042338.918999909889 60390.619379371 2024-03-21T14:51:54.377708+00:00 19994105.305000070482 28994091.212999999523 28645397.281999949366 4044597.014999986161 60390.619391031 2024-03-21T14:51:55.385085+00:00 19994105.297999981791 28994073.844999998808 28640617.821000099182 4043096.989000082016 60390.619402685 2024-03-21T14:51:56.391964+00:00 19994105.296000000089 28994062.206000000238 28645285.950999978930 4044655.953999996185 60390.619414160 2024-03-21T14:51:57.383467+00:00 19994105.304000020027 28994103.928999990225 28668451.258000019938 4044311.031000018120 60390.619425814 2024-03-21T14:51:58.390346+00:00 19994105.304000020027 28994092.841000020504 28690040.064000010490 4044072.011999965180 60390.619437290 2024-03-21T14:51:59.381849+00:00 19994105.307999968529 28994088.159999970347 28700586.676999930292 4044680.981999992859 60390.619448944 2024-03-21T14:52:00.388729+00:00 19994105.309000018984 28994148.707000020891 28694336.082000020891 4048769.003999948967 60390.619460419 2024-03-21T14:52:01.380232+00:00 19994105.307999968529 28994098.281000021845 28696145.593000050634 4046830.800999999046 60390.619472079 2024-03-21T14:52:02.387607+00:00 19994105.312999960035 28994146.956999961287 28677517.009999990463 4046063.197000027169 60390.619483549 2024-03-21T14:52:03.378614+00:00 19994105.314000010490 28994227.893999990076 28654475.271999958903 4041326.062000035774 60390.619495208 2024-03-21T14:52:04.385989+00:00 19994105.302000049502 28994189.180000010878 28629858.865000009537 4045882.018000007141 60390.619506678 2024-03-21T14:52:05.376997+00:00 19994105.294999960810 28994192.999000009149 28613660.399000048637 4038962.883999944199 60390.619518338 2024-03-21T14:52:06.384372+00:00 19994105.292999979109 28994079.896000031382 28595215.574000000954 4044468.096000074875 60390.619529991 2024-03-21T14:52:07.391251+00:00 19994105.282999988645 28993999.824000000954 28583386.583999991417 4041956.951999903191 60390.619541467 2024-03-21T14:52:08.382754+00:00 19994105.267000079155 28994314.220999959856 28576423.433999899775 4037758.995000004768 60390.619553126 2024-03-21T14:52:09.390129+00:00 19994105.250000000000 28994045.223999980837 28582849.840000029653 4040503.045000075828 60390.619564597 2024-03-21T14:52:10.381137+00:00 19994105.248000029474 28994114.685000058264 28588624.515999998897 4046636.975999950897 60390.619576256 2024-03-21T14:52:11.388512+00:00 19994105.246999979019 28994158.218999978155 28600060.708999998868 4045554.921000003815 60390.619587726 2024-03-21T14:52:12.379519+00:00 19994105.236999988556 28994091.549000021070 28604727.311000000685 4038366.029999970924 60390.619599385 2024-03-21T14:52:13.386894+00:00 19994105.230000019073 28994160.141000028700 28599015.151999998838 4042492.997000098228 60390.619610861 2024-03-21T14:52:14.378397+00:00 19994105.233999971300 28994088.075999978930 28604124.592000011355 4044254.991999983788 60390.619622515 2024-03-21T14:52:15.385276+00:00 19994105.240000009537 28994121.817999958992 28612924.331000000238 4039640.964999914169 60390.619633990 2024-03-21T14:52:16.376780+00:00 19994105.233000040054 28993979.373000029474 28627516.535999979824 4040142.106999992859 60390.619645650 2024-03-21T14:52:17.384155+00:00 19994105.244999889284 28994060.832999940962 28646040.883999999613 4041325.987000108231 60390.619657304 2024-03-21T14:52:18.391034+00:00 19994105.241000059992 28994105.157999988645 28652969.749000009149 4047172.990999937057 60390.619668779 2024-03-21T14:52:19.382537+00:00 19994105.239000000060 28993994.701000090688 28650011.714999970049 4041902.016000031959 60390.619680433 2024-03-21T14:52:20.389417+00:00 19994105.245999999344 28994247.844999909401 28644633.788000050932 4045024.998000026215 60390.619691909 2024-03-21T14:52:21.380920+00:00 19994105.231000009924 28994030.326000090688 28633138.400999959558 4043704.930999993812 60390.619703569 2024-03-21T14:52:22.388295+00:00 19994105.241999998689 28994158.199999928474 28635841.018999990076 4045239.997999907006 60390.619715038 2024-03-21T14:52:23.379302+00:00 19994105.234999999404 28993930.820999979973 28633247.023999989033 4045492.008000016212 60390.619726698 2024-03-21T14:52:24.386677+00:00 19994105.236000001431 28993901.032999988645 28640223.976000010967 4046745.046000003815 60390.619738168 2024-03-21T14:52:25.377684+00:00 19994105.237999990582 28994111.775000099093 28639238.500000000000 4049052.952000021935 60390.619749827 2024-03-21T14:52:26.385060+00:00 19994105.244000021368 28994008.239000000060 28636043.855000019073 4042729.006000041962 60390.619761297 2024-03-21T14:52:27.376067+00:00 19994105.245999988168 28994110.063999999315 28652179.943000018597 4047173.056999921799 60390.619772957 2024-03-21T14:52:28.383442+00:00 19994105.254000011832 28994039.889000009745 28660920.414999961853 4045083.026000022888 60390.619784616 2024-03-21T14:52:29.390817+00:00 19994105.252999991179 28994183.995999988168 28644176.078999999911 4044109.958000063896 60390.619796086 2024-03-21T14:52:30.381825+00:00 19994105.243000000715 28994059.956000018865 28640665.141999959946 4043366.986999989022 60390.619807745 2024-03-21T14:52:31.389200+00:00 19994105.250999990851 28994165.961999978870 28647221.854000091553 4041632.046000003815 60390.619819215 2024-03-21T14:52:32.380207+00:00 19994105.263000011444 28994230.129999998957 28644900.032999988645 4042023.929000020027 60390.619830875 2024-03-21T14:52:33.387582+00:00 19994105.251999970526 28994103.033000018448 28634986.911000009626 4043446.985999941826 60390.619842345 2024-03-21T14:52:34.378589+00:00 19994105.250000000000 28994206.952999979258 28626892.271999958903 4044338.072000027169 60390.619854004 2024-03-21T14:52:35.385965+00:00 19994105.257000029087 28994133.980000019073 28633371.220000028610 4041319.991999983788 60390.619865474 2024-03-21T14:52:36.376972+00:00 19994105.258000019938 28994110.908999979496 28630477.679000020027 4039083.008999944199 60390.619877134 2024-03-21T14:52:37.384347+00:00 19994105.262999951839 28994130.745000001043 28635276.096999999136 4041090.900000094902 60390.619888787 2024-03-21T14:52:38.391226+00:00 19994105.256000038236 28994262.162000000477 28629453.625000000000 4040685.984999895096 60390.619900263 2024-03-21T14:52:39.382729+00:00 19994105.256999969482 28994173.019999980927 28628102.485000010580 4042629.087000011932 60390.619911923 2024-03-21T14:52:40.390104+00:00 19994105.257000029087 28994082.291999999434 28619919.456999901682 4044592.914000033867 60390.619923392 2024-03-21T14:52:41.381112+00:00 19994105.258999999613 28994130.866000059992 28621771.592000011355 4040118.144999980927 60390.619935052 2024-03-21T14:52:42.388487+00:00 19994105.268000010401 28994312.236000001431 28633914.039000030607 4040708.978999971878 60390.619946522 2024-03-21T14:52:43.379494+00:00 19994105.255999978632 28994203.811999980360 28628986.251000050455 4036632.051000117790 60390.619958181 2024-03-21T14:52:44.386869+00:00 19994105.254000011832 28994146.822000030428 28628989.721999999136 4040048.911999940872 60390.619969657 2024-03-21T14:52:45.378372+00:00 19994105.253999948502 28994241.406000021845 28624452.108999971300 4039061.937999964226 60390.619981311 2024-03-21T14:52:46.385252+00:00 19994105.257000088692 28994205.478999968618 28622928.143999930471 4042279.054000020027 60390.619992787 2024-03-21T14:52:47.376757+00:00 19994105.253999948502 28994334.324000000954 28618527.418999999762 4038852.935000061989 60390.620004446 2024-03-21T14:52:48.384130+00:00 19994105.243000030518 28994017.735000010580 28615256.083000000566 4040286.192999958992 60390.620016100 2024-03-21T14:52:49.391009+00:00 19994105.248999949545 28994329.158999919891 28620158.291999999434 4039943.879999995232 60390.620027576 2024-03-21T14:52:50.382512+00:00 19994105.246000051498 28994004.859000090510 28618622.625999998301 4039461.978999971878 60390.620039229 2024-03-21T14:52:51.389392+00:00 19994105.240000009537 28994083.125999931246 28611168.009999990463 4045674.057999968994 60390.620050705 2024-03-21T14:52:52.380895+00:00 19994105.243999961764 28994099.968999978155 28599257.705000009388 4043550.034000039101 60390.620062359 2024-03-21T14:52:53.387774+00:00 19994105.248000029474 28993856.160000089556 28588428.190999981016 4039324.907000064850 60390.620073834 2024-03-21T14:52:54.379277+00:00 19994105.248000029474 28994052.929000020027 28584569.784000009298 4039895.950999975204 60390.620085488 2024-03-21T14:52:55.386156+00:00 19994105.246999979019 28994060.067999958992 28583615.580000009388 4038269.016999959946 60390.620096964 2024-03-21T14:52:56.377660+00:00 19994105.240000009537 28994082.090999960899 28579390.959999978542 4041003.986999989022 60390.620108617 2024-03-21T14:52:57.384538+00:00 19994105.256999969482 28994247.560000058264 28580493.229000028223 4040492.073000072967 60390.620120093 2024-03-21T14:52:58.376042+00:00 19994105.251999970526 28994105.224999900907 28570677.044999960810 4039169.003999948967 60390.620131752 2024-03-21T14:52:59.383417+00:00 19994105.251000050455 28994174.040000081062 28558938.929000020027 4044540.929000020027 60390.620143406 2024-03-21T14:53:00.390297+00:00 19994105.246999979019 28993964.107999920845 28550679.979000028223 4041114.097999929916 60390.620154882 2024-03-21T14:53:01.381800+00:00 19994105.243999961764 28993989.719000101089 28557477.375000000000 4039146.991000055801 60390.620166535 2024-03-21T14:53:02.388679+00:00 19994105.254000071436 28994230.018999930471 28560958.282999988645 4041701.934000014793 60390.620178011 2024-03-21T14:53:03.380182+00:00 19994105.245999928564 28994041.931000001729 28553673.815999981016 4037096.024999976158 60390.620189665 2024-03-21T14:53:04.387061+00:00 19994105.244000080973 28994045.324000000954 28551037.902000010014 4041159.014000058174 60390.620201141 2024-03-21T14:53:05.378564+00:00 19994105.247999910265 28994355.845000009984 28552118.718999978155 4036917.958999990951 60390.620212794 2024-03-21T14:53:06.385444+00:00 19994105.253000020981 28994042.269999999553 28551001.567000031471 4035445.048999906052 60390.620224270 2024-03-21T14:53:07.376947+00:00 19994105.248000029474 28994052.848999988288 28554686.430999990553 4038410.917000054847 60390.620235930 2024-03-21T14:53:08.384322+00:00 19994105.261999960989 28994125.138000011444 28560802.138000011444 4039876.024999976158 60390.620247399 2024-03-21T14:53:09.375329+00:00 19994105.259999990463 28994118.715999990702 28556947.809000018984 4036427.040000081062 60390.620259059 2024-03-21T14:53:10.382705+00:00 19994105.254999998957 28994029.969999998808 28557698.302999969572 4040917.010999917984 60390.620270713 2024-03-21T14:53:11.389584+00:00 19994105.249000068754 28993924.062000010163 28562451.603999968618 4041557.909999967087 60390.620282189 2024-03-21T14:53:12.381087+00:00 19994105.255999919027 28994111.202000018209 28561542.514999989420 4038652.071000099182 60390.620293848 2024-03-21T14:53:13.388462+00:00 19994105.249000001699 28994032.828999999911 28552033.807000041008 4037797.002999901772 60390.620305318 2024-03-21T14:53:14.379469+00:00 19994105.249000009149 28994145.848999980837 28551849.240999940783 4036441.073000072967 60390.620316978 2024-03-21T14:53:15.386844+00:00 19994105.247999999672 28994238.250999990851 28564889.613000039011 4037206.940999985207 60390.620328453 2024-03-21T14:53:16.378348+00:00 19994105.246999990195 28993982.097999989986 28578474.241000059992 4040543.016999959946 60390.620340107 2024-03-21T14:53:17.385227+00:00 19994105.252000000328 28994284.703999999911 28589249.393999930471 4044961.999000072014 60390.620351583 2024-03-21T14:53:18.376730+00:00 19994105.251999989152 28994179.024000048637 28599880.220000028610 4038638.024999976158 60390.620363242 2024-03-21T14:53:19.384105+00:00 19994105.258999999613 28994138.960999969393 28609002.486999988556 4038327.013000010978 60390.620374896 2024-03-21T14:53:20.390984+00:00 19994105.253000020981 28994272.235000010580 28612955.197000030428 4037699.912999988068 60390.620386371 2024-03-21T14:53:21.382487+00:00 19994105.252000000328 28994145.705000039190 28613843.130999919027 4041187.034000039101 60390.620398025 2024-03-21T14:53:22.389367+00:00 19994105.254999998957 28994315.223999980837 28616319.245000001043 4039130.946999907028 60390.620409501 2024-03-21T14:53:23.380870+00:00 19994105.248999979347 28994200.819999929518 28618678.238000039011 4040177.026000022888 60390.620421160 2024-03-21T14:53:24.388245+00:00 19994105.254999998957 28994151.163000110537 28629001.679000020027 4038598.070999979973 60390.620432630 2024-03-21T14:53:25.379253+00:00 19994105.266000028700 28994157.019999980927 28640061.269000001252 4040922.049000024796 60390.620444289 2024-03-21T14:53:26.386628+00:00 19994105.264999989420 28994069.763999938965 28641748.184000011533 4041341.842999999877 60390.620455760 2024-03-21T14:53:27.377635+00:00 19994105.258999999613 28993955.078999999911 28641366.879999998957 4040280.106000000145 60390.620467419 2024-03-21T14:53:28.385010+00:00 19994105.251999970526 28994202.085999969393 28638230.432000000030 4037710.969000000972 60390.620478889 2024-03-21T14:53:29.376017+00:00 19994105.240000009537 28994152.032000061125 28623753.719999998808 4040316.016000001226 60390.620490549 2024-03-21T14:53:30.383392+00:00 19994105.245000001043 28994135.044000029564 28621957.987000018358 4043295.993000001181 60390.620502202 2024-03-21T14:53:31.390272+00:00 19994105.245000001043 28994044.952999949455 28622835.486000001431 4042644.893999997992 60390.620513678 2024-03-21T14:53:32.381775+00:00 19994105.244000021368 28994097.759000059217 28621713.901999980211 4042715.071000001859 60390.620525337 2024-03-21T14:53:33.389150+00:00 19994105.236000001431 28994134.274999979883 28615625.554999981076 4044983.894000000786 60390.620536807 2024-03-21T14:53:34.380157+00:00 19994105.227999988943 28994097.792999979109 28601393.438000019640 4046651.140999995172 60390.620548467 2024-03-21T14:53:35.387532+00:00 19994105.226000010967 28994170.297000050545 28599771.147999998182 4036741.002000004053 60390.620559937 2024-03-21T14:53:36.378539+00:00 19994105.217000011355 28993995.793999910355 28594643.592000011355 4039089.920000001788 60390.620571596 2024-03-21T14:53:37.385915+00:00 19994105.219999969006 28994131.915000081062 28591092.587999999523 4041104.068999997806 60390.620583066 2024-03-21T14:53:38.376922+00:00 19994105.217999991030 28994226.038999918848 28593400.425000008196 4041368.962999999989 60390.620594725 2024-03-21T14:53:39.384296+00:00 19994105.215999960899 28994107.878000020981 28595527.635999981314 4043254.993000001181 60390.620606196 2024-03-21T14:53:40.375305+00:00 19994105.234000090510 28994193.208000000566 28611908.776000019163 4038552.961999997031 60390.620617855 2024-03-21T14:53:41.382679+00:00 19994105.223999980837 28994208.855000000447 28615588.176999989897 4041168.166000001132 60390.620629515 2024-03-21T14:53:42.390055+00:00 19994105.233000040054 28994204.286000009626 28616617.395999971777 4044585.910999997985 60390.620640985 2024-03-21T14:53:43.381062+00:00 19994105.228999968618 28994179.731999989599 28621543.529999971390 4042555.143000007141 60390.620652644 2024-03-21T14:53:44.388437+00:00 19994105.232999920845 28993976.193999990821 28623431.409000039101 4043748.777999997139 60390.620664114 2024-03-21T14:53:45.379447+00:00 19994105.227000001818 28994161.583000000566 28613991.942999958992 4044394.166999996174 60390.620675773 2024-03-21T14:53:46.386819+00:00 19994105.217000011355 28994036.261000011116 28590509.833000060171 4038499.865999997128 60390.620687244 2024-03-21T14:53:47.377827+00:00 19994105.228000041097 28993914.212000008672 28583715.327999949455 4040243.023000001907 60390.620698903 2024-03-21T14:53:48.385202+00:00 19994105.236000061035 28994096.886999990791 28592047.039000030607 4044708.939999998081 60390.620710373 2024-03-21T14:53:49.376209+00:00 19994105.227999929339 28994072.082999970764 28592190.458999991417 4039323.016000003088 60390.620722032 2024-03-21T14:53:50.383584+00:00 19994105.225000020117 28993974.867000039667 28594509.289000030607 4041080.995000004768 60390.620733502 2024-03-21T14:53:51.374591+00:00 19994105.215999960899 28993994.406999949366 28598926.555999990553 4042606.111000000965 60390.620745162 2024-03-21T14:53:52.381966+00:00 19994105.230000019073 28994074.479000028223 28604479.675999999046 4037874.972999989986 60390.620756821 2024-03-21T14:53:53.389342+00:00 19994105.230000019073 28993969.204999979585 28597461.674000021070 4041017.893000007141 60390.620768297 2024-03-21T14:53:54.380845+00:00 19994105.228999968618 28993981.824999991804 28597067.975999951363 4042924.017000005115 60390.620779951 2024-03-21T14:53:55.387724+00:00 19994105.223000049591 28994181.116000000387 28586229.468999978155 4037404.052999988198 60390.620791426 2024-03-21T14:53:56.379227+00:00 19994105.221999999136 28994151.022999998182 28573913.303000088781 4037288.021000013221 60390.620803080 2024-03-21T14:53:57.386107+00:00 19994105.209999918938 28994129.831000030041 28560234.108999971300 4038841.081999986898 60390.620814556 2024-03-21T14:53:58.377610+00:00 19994105.201000090688 28994172.147999998182 28530630.735000010580 4042120.936000003945 60390.620826215 2024-03-21T14:53:59.384985+00:00 19994105.195999979973 28994077.074000000954 28515261.457999940962 4038939.905999987852 60390.620837685 2024-03-21T14:54:00.375992+00:00 19994105.197000030428 28994136.914000030607 28513985.922000050545 4041020.062000005972 60390.620849344 2024-03-21T14:54:01.383367+00:00 19994105.202999949455 28994050.227000001818 28514995.659999970347 4033370.182999997865 60390.620860999 2024-03-21T14:54:02.390247+00:00 19994105.194000009447 28994119.978999968618 28513149.013999998569 4039879.805999993812 60390.620872474 2024-03-21T14:54:03.381750+00:00 19994105.199000000954 28994209.111999988556 28511549.791999999434 4038937.971000016201 60390.620884128 2024-03-21T14:54:04.388629+00:00 19994105.192999958992 28994082.583999991417 28502396.535999991000 4036784.970999985933 60390.620895603 2024-03-21T14:54:05.380132+00:00 19994105.192000031471 28994031.231999989599 28500008.410000011325 4035278.047000021208 60390.620907257 2024-03-21T14:54:06.387011+00:00 19994105.177000001073 28994219.804000020027 28499309.122000008821 4041969.951000005007 60390.620918733 2024-03-21T14:54:07.378514+00:00 19994105.159000001848 28994259.924000021070 28502136.046999990940 4035173.075999975204 60390.620930387 2024-03-21T14:54:08.385394+00:00 19994105.149999998510 28994145.180999990553 28498971.113000009209 4037627.976999998093 60390.620941862 2024-03-21T14:54:09.376897+00:00 19994105.135000009090 28994114.209999918938 28504337.525999989361 4036535.044000000227 60390.620953516 2024-03-21T14:54:10.383776+00:00 19994105.141999989748 28994134.915000081062 28515326.669999990612 4037106.936000018846 60390.620964992 2024-03-21T14:54:11.375279+00:00 19994105.160000011325 28994034.957000020891 28528975.655000001192 4033013.019999980927 60390.620976651 2024-03-21T14:54:12.382655+00:00 19994105.143999990076 28994157.820999979973 28532973.633000019938 4033228.140000015032 60390.620988305 2024-03-21T14:54:13.389534+00:00 19994105.152000010014 28994090.294000029564 28543436.883999999613 4034434.946000009775 60390.620999780 2024-03-21T14:54:14.381036+00:00 19994105.155999988317 28994244.640999909490 28551252.995000001043 4035081.967999995220 60390.621011434 2024-03-21T14:54:15.387916+00:00 19994105.157000008970 28994211.134000059217 28546751.177999969572 4036939.859999984968 60390.621022910 2024-03-21T14:54:16.379419+00:00 19994105.146999981254 28994087.112999919802 28540067.146000031382 4033335.101999998093 60390.621034564 2024-03-21T14:54:17.386299+00:00 19994105.151000019163 28994152.761999998242 28527776.319999989122 4034156.989000021946 60390.621046039 2024-03-21T14:54:18.377802+00:00 19994105.141999989748 28994236.980000000447 28503343.573000010103 4041309.053999990225 60390.621057693 2024-03-21T14:54:19.384681+00:00 19994105.133000019938 28994014.322999998927 28477911.236999988556 4034115.013999999035 60390.621069169 2024-03-21T14:54:20.376184+00:00 19994105.140999969095 28994041.026999998838 28471342.306999981403 4032663.986000000965 60390.621080828 2024-03-21T14:54:21.383559+00:00 19994105.138999998569 28994063.878000009805 28458986.988999959081 4034930.018999993801 60390.621092298 2024-03-21T14:54:22.374566+00:00 19994105.136000040919 28994050.954999979585 28448113.147000070661 4037628.928000003099 60390.621103958 2024-03-21T14:54:23.381942+00:00 19994105.125000000000 28994206.995000001043 28438095.523999929428 4034244.016999990214 60390.621115611 2024-03-21T14:54:24.388821+00:00 19994105.123999949545 28994208.057000011206 28433847.718999978155 4035332.943000019062 60390.621127087 2024-03-21T14:54:25.380324+00:00 19994105.125000000000 28994095.083000000566 28433043.621000051498 4032874.981000006199 60390.621138741 2024-03-21T14:54:26.387203+00:00 19994105.120000001043 28994174.929000020027 28434914.524999979883 4033808.190999985207 60390.621150217 2024-03-21T14:54:27.378707+00:00 19994105.133000019938 28994185.861000001431 28448382.342000011355 4036940.967999995220 60390.621161870 2024-03-21T14:54:28.385586+00:00 19994105.131999969482 28994045.169999960810 28462269.264000058174 4033548.914000004996 60390.621173346 2024-03-21T14:54:29.377089+00:00 19994105.136000040919 28994089.707000020891 28481529.513999938965 4033164.960999995004 60390.621185006 2024-03-21T14:54:30.384464+00:00 19994105.139999989420 28994080.282999988645 28505997.114000078291 4036237.122000008821 60390.621196475 2024-03-21T14:54:31.375471+00:00 19994105.135999981314 28994113.829999979585 28518166.613999959081 4038890.960000007879 60390.621208135 2024-03-21T14:54:32.382846+00:00 19994105.150000039488 28994091.189000010490 28533322.079999919981 4042341.897999972105 60390.621219605 2024-03-21T14:54:33.373854+00:00 19994105.147999998182 28994177.720000028610 28537164.864000078291 4034274.147000014782 60390.621231264 2024-03-21T14:54:34.381229+00:00 19994105.149999979883 28994084.971999999136 28545872.204999919981 4037164.947000027169 60390.621242924 2024-03-21T14:54:35.388604+00:00 19994105.157999988645 28994213.078999999911 28557332.970000028610 4035941.927999972831 60390.621254394 2024-03-21T14:54:36.379613+00:00 19994105.159000039101 28994112.018000010401 28567537.154999971390 4037556.090000032913 60390.621266053 2024-03-21T14:54:37.386987+00:00 19994105.153999920934 28994129.180999990553 28567922.126000050455 4042687.952999948990 60390.621277523 2024-03-21T14:54:38.377994+00:00 19994105.152000069618 28994028.172999981791 28558125.754999998957 4039426.032000004780 60390.621289182 2024-03-21T14:54:39.385369+00:00 19994105.147999998182 28994250.904000040144 28545371.871999979019 4041416.120000004768 60390.621300653 2024-03-21T14:54:40.376376+00:00 19994105.139999989420 28994149.993999961764 28538789.230000000447 4038709.708999990951 60390.621312312 2024-03-21T14:54:41.383751+00:00 19994105.149999979883 28994101.807999968529 28531755.082000009716 4040733.198000013828 60390.621323782 2024-03-21T14:54:42.374759+00:00 19994105.144000049680 28994228.116000059992 28502608.025999989361 4038267.939999998081 60390.621335441 2024-03-21T14:54:43.382134+00:00 19994105.163999918848 28994217.957999940962 28485188.548999991268 4033375.985000013839 60390.621347101 2024-03-21T14:54:44.389509+00:00 19994105.165000081062 28994164.182000041008 28481099.502999991179 4036589.950999975204 60390.621358571 2024-03-21T14:54:45.380516+00:00 19994105.179999951273 28994160.842999938875 28482950.779000010341 4029122.166999996174 60390.621370230 2024-03-21T14:54:46.387891+00:00 19994105.185000058264 28994140.974000100046 28492407.469999998808 4037242.984000027180 60390.621381700 2024-03-21T14:54:47.378899+00:00 19994105.199999928474 28994133.962999939919 28499898.381000008434 4032418.912999988068 60390.621393360 2024-03-21T14:54:48.386274+00:00 19994105.199000000954 28994236.042999979109 28512257.532000008970 4039861.040000020992 60390.621404835 2024-03-21T14:54:49.377776+00:00 19994105.197000030428 28994221.110000010580 28520135.344999969006 4039987.019999980927 60390.621416489 2024-03-21T14:54:50.384656+00:00 19994105.207000020891 28994106.858000040054 28541252.354000028223 4037144.976999998093 60390.621427965 2024-03-21T14:54:51.376159+00:00 19994105.208999991417 28994167.203999999911 28562270.309999998659 4042084.949999988079 60390.621439624 2024-03-21T14:54:52.383535+00:00 19994105.218999978155 28994144.832000020891 28589963.168999969959 4037752.000000000000 60390.621451094 2024-03-21T14:54:53.374541+00:00 19994105.226000070572 28994081.960999969393 28618229.773999989033 4043342.009000002872 60390.621462754 2024-03-21T14:54:54.381917+00:00 19994105.228999968618 28994168.103999998420 28632595.763000011444 4038484.998000026215 60390.621474408 2024-03-21T14:54:55.388796+00:00 19994105.238000039011 28994211.833999998868 28631208.179000020027 4041829.903999983799 60390.621485883 2024-03-21T14:54:56.380299+00:00 19994105.233999971300 28994181.980000000447 28627369.272999998182 4037686.128000020981 60390.621497537 2024-03-21T14:54:57.387179+00:00 19994105.218999978155 28994016.962000001222 28641305.292999979109 4041129.888000010978 60390.621509013 2024-03-21T14:54:58.378682+00:00 19994105.230999950320 28994151.313999999315 28638150.676000058651 4038632.121999979019 60390.621520666 2024-03-21T14:54:59.385561+00:00 19994105.213999990374 28994236.765999998897 28619656.493999961764 4040149.923999965191 60390.621532142 2024-03-21T14:55:00.377064+00:00 19994105.219000000507 28994053.008999999613 28597675.516999959946 4040706.018000007141 60390.621543801 2024-03-21T14:55:01.384439+00:00 19994105.210000000894 28994150.004999998957 28574425.001000050455 4041496.035000026226 60390.621555272 2024-03-21T14:55:02.375446+00:00 19994105.215999998152 28994174.414000000805 28576626.539000030607 4039908.976000010967 60390.621566931 2024-03-21T14:55:03.382821+00:00 19994105.219000000507 28994201.838999990374 28572754.804999951273 4038983.085999966133 60390.621578401 2024-03-21T14:55:04.373829+00:00 19994105.220000009984 28994242.842000011355 28563144.830000039190 4042497.863000034820 60390.621590060 2024-03-21T14:55:05.381204+00:00 19994105.223999988288 28994125.888000011444 28548311.860000010580 4042319.044999957085 60390.621601719 2024-03-21T14:55:06.388579+00:00 19994105.234000001103 28993963.807999968529 28548547.987999919802 4038483.983000040054 60390.621613190 2024-03-21T14:55:07.379586+00:00 19994105.258999999613 28994229.275000039488 28562302.767000079155 4035053.944000006188 60390.621624849 2024-03-21T14:55:08.386962+00:00 19994105.268000010401 28994055.958999991417 28581157.745999928564 4040656.154999970924 60390.621636325 2024-03-21T14:55:09.378465+00:00 19994105.280000001192 28994058.106000009924 28598694.192999958992 4038638.934000014793 60390.621647979 2024-03-21T14:55:10.385344+00:00 19994105.289000000805 28994093.769999980927 28616088.113000039011 4040785.055000007153 60390.621659454 2024-03-21T14:55:11.376847+00:00 19994105.289999991655 28994070.199000000954 28624645.172999981791 4035458.967000008095 60390.621671108 2024-03-21T14:55:12.383726+00:00 19994105.295999970287 28994228.802000049502 28630829.571000099182 4035948.069000006188 60390.621682584 2024-03-21T14:55:13.375229+00:00 19994105.295000020415 28994145.005999919027 28640629.040999889374 4041955.849999963772 60390.621694243 2024-03-21T14:55:14.382605+00:00 19994105.305999990553 28994056.211000081152 28675107.447000030428 4036383.041999996174 60390.621705713 2024-03-21T14:55:15.373612+00:00 19994105.305000010878 28994362.134999990463 28698540.514999989420 4036329.958999990951 60390.621717367 2024-03-21T14:55:16.380491+00:00 19994105.315999981016 28994091.834999918938 28711181.636000040919 4040916.059000014793 60390.621729026 2024-03-21T14:55:17.387866+00:00 19994105.319999989122 28994093.650000099093 28713217.485000010580 4040180.009999989998 60390.621740502 2024-03-21T14:55:18.379369+00:00 19994105.311000049114 28994169.166999939829 28710462.140999998897 4043161.972000002861 60390.621752155 2024-03-21T14:55:19.386248+00:00 19994105.324000000954 28994129.927999969572 28723694.982999999076 4037312.053000032902 60390.621763631 2024-03-21T14:55:20.377752+00:00 19994105.322999950498 28994253.956000089645 28734034.669000010937 4040713.954999982845 60390.621775291 2024-03-21T14:55:21.385127+00:00 19994105.328999999911 28994202.419999960810 28731963.170999988914 4044422.015999972820 60390.621786761 2024-03-21T14:55:22.376135+00:00 19994105.315000001341 28994178.828999999911 28711081.444000009447 4043210.005000054836 60390.621798420 2024-03-21T14:55:23.383509+00:00 19994105.312000039965 28994256.309999939054 28696530.236999988556 4035915.861999989022 60390.621809890 2024-03-21T14:55:24.374517+00:00 19994105.305000010878 28994118.768000010401 28697062.247999999672 4039131.106000006199 60390.621821550 2024-03-21T14:55:25.381892+00:00 19994105.300000008196 28994090.810000058264 28683670.317000001669 4038492.055999993812 60390.621833203 2024-03-21T14:55:26.388771+00:00 19994105.292999979109 28994145.231999989599 28658811.596999999136 4036321.982999979984 60390.621844679 2024-03-21T14:55:27.380274+00:00 19994105.272999998182 28994104.779000040144 28615067.736999988556 4038659.064000010025 60390.621856338 2024-03-21T14:55:28.387649+00:00 19994105.271000031382 28994247.426999930292 28580535.735000010580 4040198.990999997128 60390.621867809 2024-03-21T14:55:29.378656+00:00 19994105.252999901772 28994143.677000049502 28559866.018999990076 4042610.870000004768 60390.621879468 2024-03-21T14:55:30.386034+00:00 19994105.229000091553 28994119.919000029564 28559495.977999988943 4036647.069000006188 60390.621890938 2024-03-21T14:55:31.377039+00:00 19994105.223999980837 28994231.982999999076 28592859.027000010014 4037794.886999965180 60390.621902597 2024-03-21T14:55:32.384414+00:00 19994105.227000001818 28994045.133999999613 28614112.897000011057 4041417.052000045776 60390.621914067 2024-03-21T14:55:33.375421+00:00 19994105.220000028610 28994091.019999999553 28619810.773999989033 4038813.081999958027 60390.621925727 2024-03-21T14:55:34.382796+00:00 19994105.217000011355 28994177.118000000715 28608714.300999999046 4037380.907000004780 60390.621937202 2024-03-21T14:55:35.374300+00:00 19994105.220999959856 28994150.856999978423 28596615.481999989599 4040682.125999987125 60390.621948856 2024-03-21T14:55:36.381179+00:00 19994105.175999999046 28994131.070000018924 28551455.835999969393 4037956.987000048161 60390.621960516 2024-03-21T14:55:37.388554+00:00 19994105.133000019938 28994128.789000000805 28498192.952000018209 4036172.865999997128 60390.621971991 2024-03-21T14:55:38.380057+00:00 19994105.128000020981 28994262.081000000238 28482835.621000051498 4036383.032000004780 60390.621983645 2024-03-21T14:55:39.386937+00:00 19994105.176999930292 28994190.103999998420 28491239.893000010401 4034192.167999982834 60390.621995115 2024-03-21T14:55:40.377944+00:00 19994105.172999981791 28994229.733999971300 28486664.542999979109 4039200.817999958992 60390.622006774 2024-03-21T14:55:41.385319+00:00 19994105.182000041008 28994136.943000018597 28477361.879999998957 4033947.111999989022 60390.622018245 2024-03-21T14:55:42.376325+00:00 19994105.162999991328 28994193.195999979973 28470212.246000051498 4038582.922000051010 60390.622029904 2024-03-21T14:55:43.383701+00:00 19994105.157000061125 28994248.138000011444 28460851.742999911308 4037263.001000047196 60390.622041380 2024-03-21T14:55:44.375204+00:00 19994105.164999961853 28994173.678000029176 28468744.705000039190 4035785.021999955177 60390.622053033 2024-03-21T14:55:45.382084+00:00 19994105.171000000089 28994172.181999981403 28469650.050999999046 4034514.947999954224 60390.622064509 2024-03-21T14:55:46.373586+00:00 19994105.162999991328 28993963.042999979109 28474961.967000011355 4036352.143000007141 60390.622076169 2024-03-21T14:55:47.380962+00:00 19994105.187000039965 28994100.157999988645 28500142.735999941826 4034653.932000041008 60390.622087822 2024-03-21T14:55:48.387841+00:00 19994105.185999989510 28994147.913000050932 28518180.029000040144 4039614.940999985207 60390.622099292 2024-03-21T14:55:49.378848+00:00 19994105.192999958992 28994250.145999971777 28527556.585000038147 4038359.049999951851 60390.622110952 2024-03-21T14:55:50.386224+00:00 19994105.189000010490 28994139.738000039011 28541547.307999968529 4037532.992000102997 60390.622122427 2024-03-21T14:55:51.377727+00:00 19994105.208999991417 28994307.069000009447 28559707.636000040919 4041006.036999940872 60390.622134081 2024-03-21T14:55:52.384606+00:00 19994105.207000020891 28994087.147999998182 28561339.877999901772 4039022.958000063896 60390.622145557 2024-03-21T14:55:53.376109+00:00 19994105.197000030428 28994076.798999909312 28559316.194000009447 4035231.915999888908 60390.622157210 2024-03-21T14:55:54.382989+00:00 19994105.192999999970 28993989.961000081152 28561478.099000100046 4039874.094000101089 60390.622168686 2024-03-21T14:55:55.374492+00:00 19994105.195000000298 28994062.032999988645 28569867.059999998659 4039562.958999990951 60390.622180340 2024-03-21T14:55:56.381371+00:00 19994105.194999989122 28994180.095000028610 28577426.817000001669 4041787.059999942780 60390.622191816 2024-03-21T14:55:57.372874+00:00 19994105.202000010759 28994241.977999929339 28580237.679999999702 4038982.912999988068 60390.622203475 2024-03-21T14:55:58.380249+00:00 19994105.197000000626 28994150.032000061125 28582120.113000009209 4039173.034000039101 60390.622215129 2024-03-21T14:55:59.387128+00:00 19994105.202000010759 28993979.871999979019 28583610.986000001431 4040290.998999952804 60390.622226604 2024-03-21T14:56:00.378631+00:00 19994105.197000000626 28994210.051999930292 28577786.921999990940 4036742.077000021935 60390.622238258 2024-03-21T14:56:01.385511+00:00 19994105.190999981016 28994235.036000009626 28577432.131000008434 4037680.935999989975 60390.622249734 2024-03-21T14:56:02.377014+00:00 19994105.210000008345 28994101.254999998957 28593212.509999990463 4039465.070000051986 60390.622261393 2024-03-21T14:56:03.384389+00:00 19994105.210999999195 28994301.618000030518 28606342.268000010401 4039514.046000003815 60390.622272864 2024-03-21T14:56:04.375397+00:00 19994105.212999999523 28994155.205999970436 28606477.396000001580 4040284.911999940872 60390.622284517 2024-03-21T14:56:05.382276+00:00 19994105.212000008672 28994233.861000061035 28607831.264999989420 4040869.958999990951 60390.622295993 2024-03-21T14:56:06.373779+00:00 19994105.197000030428 28994246.016999959946 28592122.778999980539 4041583.118000030983 60390.622307652 2024-03-21T14:56:07.381154+00:00 19994105.210999969393 28994264.950000051409 28599257.522999998182 4040065.976999998093 60390.622319306 2024-03-21T14:56:08.388033+00:00 19994105.194999989122 28993942.989999998361 28594432.180000010878 4038786.861999989022 60390.622330782 2024-03-21T14:56:09.379536+00:00 19994105.194000009447 28994026.061999998987 28585094.507000029087 4041836.050999999046 60390.622342436 2024-03-21T14:56:10.386416+00:00 19994105.192000031471 28994249.015000000596 28567760.953000009060 4039813.920000075828 60390.622353911 2024-03-21T14:56:11.377919+00:00 19994105.194000009447 28994411.087000001222 28567729.862999979407 4037988.075999975204 60390.622365565 2024-03-21T14:56:12.384798+00:00 19994105.198999941349 28994247.980000000447 28569662.948000010103 4040809.028999925125 60390.622377041 2024-03-21T14:56:13.376301+00:00 19994105.181000050157 28994096.046999990940 28569090.698000010103 4036205.992000102997 60390.622388700 2024-03-21T14:56:14.383676+00:00 19994105.182999968529 28994003.872999999672 28560032.680999990553 4035855.038999915123 60390.622400170 2024-03-21T14:56:15.374684+00:00 19994105.166999999434 28994212.875000000000 28525774.057999968529 4042444.904000043869 60390.622411829 2024-03-21T14:56:16.382059+00:00 19994105.167999979109 28994306.900000009686 28494643.248999949545 4041458.055999993812 60390.622423300 2024-03-21T14:56:17.373066+00:00 19994105.150000039488 28994293.316000010818 28467290.288000110537 4038621.069000006188 60390.622434959 2024-03-21T14:56:18.380443+00:00 19994105.150999959558 28994202.170000020415 28457762.705999970436 4033884.883999944199 60390.622446612 2024-03-21T14:56:19.387321+00:00 19994105.139000058174 28994195.044999960810 28458320.968999978155 4036574.983000040054 60390.622458088 2024-03-21T14:56:20.378824+00:00 19994105.143000010401 28994253.763999998569 28462242.940999981016 4035422.074000000954 60390.622469747 2024-03-21T14:56:21.386198+00:00 19994105.145999908447 28994105.927000049502 28463555.578000068665 4042136.057999968994 60390.622481218 2024-03-21T14:56:22.377206+00:00 19994105.145000100136 28994063.883999999613 28467829.336999889463 4035843.985000013839 60390.622492877 2024-03-21T14:56:23.384581+00:00 19994105.153000000864 28994043.837999999523 28475003.695000048727 4034441.939000010025 60390.622504347 2024-03-21T14:56:24.375589+00:00 19994105.154999971390 28994097.489999949932 28475817.725000020117 4038218.983999968041 60390.622516007 2024-03-21T14:56:25.382964+00:00 19994105.157999988645 28994293.028000000864 28472396.671000000089 4036848.101999998093 60390.622527476 2024-03-21T14:56:26.373970+00:00 19994105.153000000864 28994153.971000019461 28472726.072999950498 4037244.940999985207 60390.622539136 2024-03-21T14:56:27.381346+00:00 19994105.146000031382 28994211.532999988645 28466947.644000049680 4032805.089000105858 60390.622550606 2024-03-21T14:56:28.372353+00:00 19994105.134999990463 28994105.093000050634 28467791.457999940962 4040322.967000008095 60390.622562265 2024-03-21T14:56:29.379728+00:00 19994105.141999959946 28994072.412999991328 28467761.843999978155 4037308.895999907982 60390.622573919 2024-03-21T14:56:30.386608+00:00 19994105.146000031382 28994254.625999931246 28466966.300999999046 4036886.972000002861 60390.622585395 2024-03-21T14:56:31.378111+00:00 19994105.146000031382 28994261.073000069708 28458904.325000051409 4034791.180000067223 60390.622597054 2024-03-21T14:56:32.385485+00:00 19994105.159999970347 28994165.230999950320 28465342.728000041097 4039883.896999955177 60390.622608524 2024-03-21T14:56:33.376493+00:00 19994105.159000039101 28994304.856000069529 28469618.116999998689 4034159.924999951851 60390.622620184 2024-03-21T14:56:34.383868+00:00 19994105.162999991328 28994183.087000008672 28473411.855999998748 4040310.075000048149 60390.622631654 2024-03-21T14:56:35.374875+00:00 19994105.166999939829 28994361.863999959081 28480690.892000000924 4031934.945999979973 60390.622643313 2024-03-21T14:56:36.382251+00:00 19994105.180000070482 28994246.126999970526 28489095.925000000745 4040811.019999980927 60390.622654783 2024-03-21T14:56:37.373258+00:00 19994105.181999921799 28993972.570999979973 28499976.903000008315 4039574.017000079155 60390.622666443 2024-03-21T14:56:38.380633+00:00 19994105.198000069708 28994298.250000000000 28527996.692999988794 4042594.947000027169 60390.622678096 2024-03-21T14:56:39.387512+00:00 19994105.202999949455 28994106.389000058174 28555655.286000009626 4042693.063999890815 60390.622689572 2024-03-21T14:56:40.379016+00:00 19994105.216000080109 28994157.852999929339 28576615.315999981016 4041157.084000111092 60390.622701231 2024-03-21T14:56:41.386391+00:00 19994105.221999999136 28994126.999000068754 28587339.959000021219 4039126.956999897957 60390.622712702 2024-03-21T14:56:42.377398+00:00 19994105.230999950320 28994164.549999948591 28603422.963999990374 4036528.906000018120 60390.622724361 2024-03-21T14:56:43.384773+00:00 19994105.228000041097 28994266.296000000089 28607101.376999970526 4040107.121000051033 60390.622735831 2024-03-21T14:56:44.375780+00:00 19994105.231999989599 28994239.863999959081 28605015.841000020504 4038608.926999927033 60390.622747490 2024-03-21T14:56:45.383156+00:00 19994105.227999929339 28994312.369000080973 28600587.249000009149 4040031.042000054847 60390.622758966 2024-03-21T14:56:46.374659+00:00 19994105.225000020117 28994214.559000000358 28587155.467000011355 4037505.906000018120 60390.622770620 2024-03-21T14:56:47.381538+00:00 19994105.219999998808 28994190.155999999493 28585057.711999949068 4034714.024999976158 60390.622782095 2024-03-21T14:56:48.373041+00:00 19994105.215999998152 28994233.225000008941 28571054.547000050545 4041269.062000035774 60390.622793749 2024-03-21T14:56:49.379920+00:00 19994105.217000000179 28994110.719999980181 28573147.137999951839 4041171.975999950897 60390.622805409 2024-03-21T14:56:50.387296+00:00 19994105.210999999195 28994330.037000000477 28561691.818000018597 4037107.990000010002 60390.622816884 2024-03-21T14:56:51.378799+00:00 19994105.212000001222 28994230.318000018597 28552073.057999968529 4038911.003000020981 60390.622828538 2024-03-21T14:56:52.385678+00:00 19994105.194000009447 28994275.629999998957 28537537.929000020027 4037197.942999958992 60390.622840014 2024-03-21T14:56:53.377181+00:00 19994105.194000009447 28994232.359000001103 28523817.791000008583 4038442.024000049103 60390.622851667 2024-03-21T14:56:54.384060+00:00 19994105.174999978393 28994106.825000021607 28502009.246000051498 4037685.986999989022 60390.622863143 2024-03-21T14:56:55.375563+00:00 19994105.173999991268 28994157.917999979109 28496212.388000011444 4037636.018000007141 60390.622874797 2024-03-21T14:56:56.382443+00:00 19994105.167000029236 28994248.240000009537 28504473.716999888420 4036843.947999954224 60390.622886273 2024-03-21T14:56:57.373946+00:00 19994105.179999981076 28994156.625000000000 28526517.871000051498 4037227.082000017166 60390.622897926 2024-03-21T14:56:58.380825+00:00 19994105.177999999374 28994168.142000019550 28544290.074000000954 4039399.024000049103 60390.622909402 2024-03-21T14:56:59.372328+00:00 19994105.186000019312 28994265.149999979883 28546596.963999990374 4037173.903999925125 60390.622921061 2024-03-21T14:57:00.379703+00:00 19994105.192000001669 28994172.856999989599 28540810.835999969393 4040469.940000057220 60390.622932715 2024-03-21T14:57:01.386583+00:00 19994105.176999989897 28994252.230000019073 28533326.210000038147 4037099.111999989022 60390.622944191 2024-03-21T14:57:02.378085+00:00 19994105.194000009447 28994221.785999950022 28528883.325000051409 4041346.074999928009 60390.622955845 2024-03-21T14:57:03.384964+00:00 19994105.172999981791 28994122.264999989420 28513167.681999921799 4040106.015000104904 60390.622967320 2024-03-21T14:57:04.376467+00:00 19994105.177000049502 28994174.639999989420 28497368.509999990463 4041049.867999910843 60390.622978980 2024-03-21T14:57:05.383843+00:00 19994105.156999949366 28994097.095000028610 28471424.797000050545 4041522.069000006188 60390.622990450 2024-03-21T14:57:06.374851+00:00 19994105.143000010401 28994058.256000038236 28455010.228999968618 4034637.948000072967 60390.623002109 2024-03-21T14:57:07.382226+00:00 19994105.129999998957 28994187.781000021845 28460966.738000039011 4035505.046999930870 60390.623013585 2024-03-21T14:57:08.373729+00:00 19994105.145000040531 28994141.047999981791 28481505.297999981791 4037914.950000048149 60390.623025239 2024-03-21T14:57:09.380608+00:00 19994105.136999960989 28994134.656999949366 28472638.046000000089 4034300.123999952804 60390.623036714 2024-03-21T14:57:10.372111+00:00 19994105.136000040919 28994234.156000021845 28476192.271999999881 4039672.984000086784 60390.623048368 2024-03-21T14:57:11.378990+00:00 19994105.157999988645 28994098.160000089556 28486427.157000001520 4037596.887999891769 60390.623060022 2024-03-21T14:57:12.385870+00:00 19994105.147999998182 28994117.975999951363 28494759.213999990374 4037072.973000050057 60390.623071497 2024-03-21T14:57:13.377373+00:00 19994105.150000039488 28994318.677000049502 28515718.282000008970 4038183.039999961853 60390.623083157 2024-03-21T14:57:14.384748+00:00 19994105.138999938965 28994168.329999919981 28525729.773999989033 4038417.105000019073 60390.623094627 2024-03-21T14:57:15.375755+00:00 19994105.144999980927 28993944.149999979883 28536510.269000019878 4041524.912000060081 60390.623106286 2024-03-21T14:57:16.383130+00:00 19994105.147000070661 28994141.768000010401 28543212.783999979496 4038153.074999928009 60390.623117756 2024-03-21T14:57:17.374138+00:00 19994105.133999940008 28994132.962000008672 28530865.002000000328 4034242.004000068177 60390.623129416 2024-03-21T14:57:18.381513+00:00 19994105.134999990463 28994120.022999998182 28508593.920000020415 4032604.977999926079 60390.623140892 2024-03-21T14:57:19.373016+00:00 19994105.108000040054 28994040.912999991328 28473708.755999978632 4037483.967000008095 60390.623152545 2024-03-21T14:57:20.379895+00:00 19994105.102999929339 28994273.118000030518 28444299.778999980539 4034686.927999972831 60390.623164204 2024-03-21T14:57:21.387270+00:00 19994105.087000008672 28994165.981999989599 28423216.591000020504 4039983.080000042915 60390.623175675 2024-03-21T14:57:22.378278+00:00 19994105.085000038147 28994185.055000070482 28415238.910000029951 4034268.952000021935 60390.623187334 2024-03-21T14:57:23.385653+00:00 19994105.085000038147 28994187.945000000298 28420464.042999979109 4034571.006000041962 60390.623198804 2024-03-21T14:57:24.376660+00:00 19994105.097999930382 28994104.046000000089 28426680.036000009626 4033077.997999907006 60390.623210463 2024-03-21T14:57:25.384035+00:00 19994105.086000081152 28994243.024999991059 28417520.087999999523 4032074.995000004768 60390.623221939 2024-03-21T14:57:26.375538+00:00 19994105.092999938875 28994054.271000001580 28420559.306999981403 4033964.041000009049 60390.623233593 2024-03-21T14:57:27.382418+00:00 19994105.092000011355 28994077.693000018597 28433086.875000000000 4035188.953000069130 60390.623245068 2024-03-21T14:57:28.373921+00:00 19994105.111000061035 28994174.012999981642 28457069.057999968529 4035041.098999977112 60390.623256722 2024-03-21T14:57:29.380800+00:00 19994105.111999988556 28994254.991000000387 28487505.718000050634 4030525.901999949943 60390.623268198 2024-03-21T14:57:30.372303+00:00 19994105.131999969482 28994157.950000021607 28521297.575999978930 4036605.007000089157 60390.623279852 2024-03-21T14:57:31.379182+00:00 19994105.143000010401 28994093.057999968529 28533250.661999940872 4040680.023999928962 60390.623291511 2024-03-21T14:57:32.386558+00:00 19994105.139999989420 28994128.004000011832 28526020.769000049680 4035430.985000013839 60390.623302987 2024-03-21T14:57:33.378061+00:00 19994105.149000048637 28994218.738000039011 28515036.373000029474 4037697.092000008095 60390.623314640 2024-03-21T14:57:34.384940+00:00 19994105.149999979883 28994224.305000010878 28507068.182999968529 4033955.973999977112 60390.623326116 2024-03-21T14:57:35.376443+00:00 19994105.147999998182 28994079.024999979883 28492896.531000021845 4033652.978999971878 60390.623337770 2024-03-21T14:57:36.383323+00:00 19994105.161000009626 28994120.135999981314 28493806.143999930471 4035929.920000075828 60390.623349246 2024-03-21T14:57:37.374826+00:00 19994105.169999960810 28994173.791999999434 28497044.933000091463 4031872.134999989998 60390.623360899 2024-03-21T14:57:38.381705+00:00 19994105.172000050545 28994067.098000049591 28497774.426999930292 4037748.911999940872 60390.623372375 2024-03-21T14:57:39.373208+00:00 19994105.179999951273 28994203.850999951363 28492124.132000088692 4036771.075000048149 60390.623384029 2024-03-21T14:57:40.380087+00:00 19994105.185000058264 28994139.908999979496 28496295.352000001818 4038801.863999962807 60390.623395504 2024-03-21T14:57:41.371590+00:00 19994105.175999999046 28994049.004999998957 28496077.452999949455 4035989.022000073921 60390.623407158 2024-03-21T14:57:42.378469+00:00 19994105.179000008851 28994213.138000011444 28499877.235000010580 4039992.998999952804 60390.623418818 2024-03-21T14:57:43.385845+00:00 19994105.177999999374 28994032.848000049591 28503268.488999959081 4033493.023000001907 60390.623430294 2024-03-21T14:57:44.377348+00:00 19994105.184000000358 28994236.190999981016 28497210.281000021845 4036723.087999939919 60390.623441947 2024-03-21T14:57:45.384227+00:00 19994105.192999988794 28994164.866999980062 28500451.625000000000 4039260.834000111092 60390.623453423 2024-03-21T14:57:46.375731+00:00 19994105.181000009179 28994118.131999969482 28496096.151000019163 4037404.160999894142 60390.623465077 2024-03-21T14:57:47.382609+00:00 19994105.184000000358 28994251.891000028700 28496143.444000009447 4037809.872000098228 60390.623476552 2024-03-21T14:57:48.374113+00:00 19994105.185999989510 28994031.187000039965 28503679.250999998301 4039443.134999989998 60390.623488212 2024-03-21T14:57:49.381488+00:00 19994105.194000009447 28994090.717000011355 28517293.118999999017 4036779.830999969970 60390.623499682 2024-03-21T14:57:50.372495+00:00 19994105.196000009775 28994173.906000021845 28526576.989999998361 4037855.197999954224 60390.623511341 2024-03-21T14:57:51.379871+00:00 19994105.187999989837 28994145.099999900907 28525265.684999998659 4038219.870000004768 60390.623522811 2024-03-21T14:57:52.370878+00:00 19994105.190999981016 28994100.113000039011 28520061.062999989837 4036087.998999999836 60390.623534471 2024-03-21T14:57:53.378253+00:00 19994105.195000018924 28994229.171000000089 28530923.140000019222 4040743.007000000216 60390.623546124 2024-03-21T14:57:54.385132+00:00 19994105.196999970824 28994180.174999948591 28554613.144999980927 4035788.027000001166 60390.623557600 2024-03-21T14:57:55.376635+00:00 19994105.214000049978 28994251.549000021070 28602155.122999999672 4040376.063999996986 60390.623569254 2024-03-21T14:57:56.383515+00:00 19994105.214999970049 28994152.990000009537 28635053.452000018209 4044446.904000002891 60390.623580730 2024-03-21T14:57:57.375019+00:00 19994105.212999999523 28994168.009000059217 28644171.671000000089 4040820.050999999046 60390.623592383 2024-03-21T14:57:58.381897+00:00 19994105.217000011355 28993935.333999991417 28649092.112999979407 4042236.050999999046 60390.623603859 2024-03-21T14:57:59.373400+00:00 19994105.226000010967 28994049.796000000089 28659273.998000029474 4043704.922000002116 60390.623615518 2024-03-21T14:58:00.380775+00:00 19994105.232999980450 28994193.035999998450 28674852.717999991030 4034569.017999999225 60390.623626988 2024-03-21T14:58:01.371782+00:00 19994105.243000030518 28994268.690000008792 28688131.122999969870 4041338.056000002194 60390.623638648 2024-03-21T14:58:02.379158+00:00 19994105.230999950320 28994168.249000001699 28673630.175999999046 4044416.931999995839 60390.623650301 2024-03-21T14:58:03.386037+00:00 19994105.235000010580 28994152.895000010729 28648695.099000040442 4040661.028999999166 60390.623661771 2024-03-21T14:58:04.377042+00:00 19994105.236000001431 28994031.136999990791 28641449.770999971777 4039999.947000003885 60390.623673431 2024-03-21T14:58:05.384420+00:00 19994105.236999988556 28994277.229999989271 28643364.104000028223 4044418.064999998081 60390.623684906 2024-03-21T14:58:06.375921+00:00 19994105.231999989599 28994198.727000001818 28640146.165000021458 4039371.005000003148 60390.623696560 2024-03-21T14:58:07.382802+00:00 19994105.242000039667 28994217.036000009626 28631540.145999908447 4041584.085999995004 60390.623708036 2024-03-21T14:58:08.374305+00:00 19994105.231999989599 28994241.081000000238 28625304.444000009447 4040958.832000001799 60390.623719695 2024-03-21T14:58:09.381680+00:00 19994105.223000049591 28994166.999000009149 28613302.522000070661 4034619.092999995220 60390.623731165 2024-03-21T14:58:10.372687+00:00 19994105.214999910444 28994098.912000000477 28596716.595000028610 4035440.898000001907 60390.623742825 2024-03-21T14:58:11.380062+00:00 19994105.203000068665 28993990.713999990374 28582537.923999909312 4036984.060000001919 60390.623754295 2024-03-21T14:58:12.371070+00:00 19994105.204999919981 28994139.966000020504 28580049.716000080109 4041418.070999994874 60390.623765954 2024-03-21T14:58:13.378445+00:00 19994105.211000081152 28994146.673999968916 28585139.937999960035 4040773.884000002872 60390.623777614 2024-03-21T14:58:14.385820+00:00 19994105.201999899000 28994080.707000020891 28585969.725999951363 4039018.046000003815 60390.623789084 2024-03-21T14:58:15.376827+00:00 19994105.199000000954 28994063.824999991804 28581287.927000049502 4036045.023000001907 60390.623800743 2024-03-21T14:58:16.384202+00:00 19994105.201000090688 28994026.968999978155 28581715.360000010580 4038580.847999989986 60390.623812213 2024-03-21T14:58:17.375209+00:00 19994105.199999928474 28994105.170000020415 28577683.342999938875 4040832.167000011075 60390.623823873 2024-03-21T14:58:18.382585+00:00 19994105.210999969393 28994158.046000000089 28571860.265000101179 4034547.913999990094 60390.623835342 2024-03-21T14:58:19.373592+00:00 19994105.210000038147 28994266.879999998957 28570789.873999949545 4038219.077000007033 60390.623847002 2024-03-21T14:58:20.380967+00:00 19994105.205000039190 28994088.049000021070 28558051.427000049502 4037769.001000002027 60390.623858472 2024-03-21T14:58:21.371974+00:00 19994105.223999980837 28994074.098999980837 28548770.090999960899 4040457.009999989998 60390.623870132 2024-03-21T14:58:22.379350+00:00 19994105.230000019073 28994049.741000059992 28550396.631000038236 4037091.966000006068 60390.623881601 2024-03-21T14:58:23.370357+00:00 19994105.236999988556 28994222.368999961764 28550184.950999978930 4033686.991999999154 60390.623893261 2024-03-21T14:58:24.377732+00:00 19994105.246999979019 28993977.807999968529 28570174.488999959081 4037253.906000003219 60390.623904920 2024-03-21T14:58:25.385107+00:00 19994105.256000038236 28994063.139999989420 28609973.710999969393 4034443.104000002146 60390.623916390 2024-03-21T14:58:26.376114+00:00 19994105.261999960989 28993952.665000081062 28640614.403999999166 4039292.011000006925 60390.623928050 2024-03-21T14:58:27.383489+00:00 19994105.266999959946 28994242.240999940783 28658002.040999989957 4043715.900999993086 60390.623939520 2024-03-21T14:58:28.374497+00:00 19994105.265000101179 28993847.203000068665 28661523.946000009775 4040664.025000005960 60390.623951179 2024-03-21T14:58:29.381872+00:00 19994105.278999920934 28994265.645999908447 28673836.024999991059 4039607.042999982834 60390.623962649 2024-03-21T14:58:30.372878+00:00 19994105.279000040144 28994072.175000071526 28691113.956000000238 4044922.942000002135 60390.623974308 2024-03-21T14:58:31.380254+00:00 19994105.284999970347 28994149.710999969393 28715867.782000008970 4045697.126000016928 60390.623985779 2024-03-21T14:58:32.371261+00:00 19994105.297999981791 28994146.240000009537 28739960.803999990225 4048608.899999976158 60390.623997438 2024-03-21T14:58:33.378636+00:00 19994105.302000049502 28994314.889999989420 28743638.133000019938 4047635.046000003815 60390.624009097 2024-03-21T14:58:34.386012+00:00 19994105.314999941736 28994035.973999980837 28754295.038000021130 4047053.041999996174 60390.624020567 2024-03-21T14:58:35.377019+00:00 19994105.313999999315 28993987.919000029564 28740207.957999940962 4043342.810000001919 60390.624032227 2024-03-21T14:58:36.384394+00:00 19994105.307000000030 28994214.263000011444 28727233.487000048161 4044776.138000010978 60390.624043703 2024-03-21T14:58:37.375897+00:00 19994105.307000000030 28993962.769999999553 28704307.580999970436 4047682.011999994982 60390.624055356 2024-03-21T14:58:38.382777+00:00 19994105.315000001341 28994231.144999999553 28700738.748000029474 4045146.932000011206 60390.624066832 2024-03-21T14:58:39.374280+00:00 19994105.326000008732 28994093.913999989629 28694121.495000001043 4043397.125000000000 60390.624078486 2024-03-21T14:58:40.381159+00:00 19994105.334999989718 28994223.037999998778 28682119.708999991417 4041869.851999998093 60390.624089961 2024-03-21T14:58:41.372662+00:00 19994105.319999989122 28994113.988000009209 28681895.291000008583 4041119.014999986161 60390.624101621 2024-03-21T14:58:42.380037+00:00 19994105.324000000954 28993930.221999999136 28678791.163999971002 4040100.047000021208 60390.624113091 2024-03-21T14:58:43.371045+00:00 19994105.327000018209 28994080.870999988168 28679615.432999968529 4039395.030000001192 60390.624124750 2024-03-21T14:58:44.378420+00:00 19994105.327999979258 28994227.921999990940 28687547.603000041097 4043552.037000000011 60390.624136404 2024-03-21T14:58:45.385299+00:00 19994105.339000020176 28993962.178999990225 28694475.835000038147 4042432.924999982119 60390.624147880 2024-03-21T14:58:46.376802+00:00 19994105.350999981165 28994218.085000038147 28700776.983999971300 4041705.062000005972 60390.624159534 2024-03-21T14:58:47.383681+00:00 19994105.342000041157 28994227.724999960512 28697070.896999958903 4040008.944999992847 60390.624171009 2024-03-21T14:58:48.375185+00:00 19994105.342999991030 28994155.146000031382 28696666.417999979109 4040433.010000019800 60390.624182663 2024-03-21T14:58:49.382064+00:00 19994105.347999989986 28994028.999000009149 28699636.907999988645 4038619.940999985207 60390.624194139 2024-03-21T14:58:50.373567+00:00 19994105.330999970436 28994160.788999971002 28699761.028000000864 4043753.078999996185 60390.624205798 2024-03-21T14:58:51.380942+00:00 19994105.349000040442 28994258.132000029087 28704805.163000110537 4038891.986000000965 60390.624217268 2024-03-21T14:58:52.371949+00:00 19994105.346999999136 28993999.076999958605 28705381.416000008583 4043009.955999999773 60390.624228927 2024-03-21T14:58:53.379325+00:00 19994105.350999951363 28994102.962999999523 28710929.232999920845 4043661.016000003088 60390.624240397 2024-03-21T14:58:54.370332+00:00 19994105.346999999136 28994141.852000061423 28710136.409000039101 4037822.956999986898 60390.624252057 2024-03-21T14:58:55.377707+00:00 19994105.345000028610 28994196.123999949545 28719069.490000009537 4042483.119000018109 60390.624263716 2024-03-21T14:58:56.385082+00:00 19994105.339999970049 28994160.309000018984 28734945.355000019073 4042522.055000007153 60390.624275186 2024-03-21T14:58:57.376089+00:00 19994105.323000010103 28993945.593999978155 28734118.401999950409 4037235.971000016201 60390.624286846 2024-03-21T14:58:58.383464+00:00 19994105.322000030428 28994173.103999968618 28743687.547999981791 4045856.922999978065 60390.624298315 2024-03-21T14:58:59.374472+00:00 19994105.321999970824 28994034.047999981791 28766187.006999969482 4039813.070999979973 60390.624309975 2024-03-21T14:59:00.381847+00:00 19994105.329999979585 28994003.910000089556 28796289.683000091463 4043207.983000040054 60390.624321445 2024-03-21T14:59:01.372854+00:00 19994105.333999991417 28994024.227000001818 28813890.860000010580 4038397.933999956120 60390.624333105 2024-03-21T14:59:02.380229+00:00 19994105.322000030428 28994175.771000031382 28799061.858999971300 4044720.976000010967 60390.624344580 2024-03-21T14:59:03.371733+00:00 19994105.317000031471 28994093.098999980837 28784558.800999999046 4041895.042999982834 60390.624356234 2024-03-21T14:59:04.378612+00:00 19994105.315999981016 28994168.904999971390 28751597.328000009060 4044767.964000045788 60390.624367710 2024-03-21T14:59:05.370115+00:00 19994105.299000021070 28994152.016000028700 28707274.888000000268 4034863.067999958992 60390.624379369 2024-03-21T14:59:06.377490+00:00 19994105.296000000089 28994140.952999949455 28657399.172999989241 4044738.018999993801 60390.624391023 2024-03-21T14:59:07.384369+00:00 19994105.278999920934 28994146.101000070572 28610771.195999991149 4034391.828000009060 60390.624402498 2024-03-21T14:59:08.375872+00:00 19994105.254000071436 28994030.671999931335 28587919.254999998957 4035993.137000023853 60390.624414152 2024-03-21T14:59:09.382752+00:00 19994105.235000010580 28993932.246000051498 28590121.284000009298 4039414.936999977101 60390.624425628 2024-03-21T14:59:10.374255+00:00 19994105.225999951363 28994019.110000010580 28605893.788000021130 4042536.964000045788 60390.624437282 2024-03-21T14:59:11.381134+00:00 19994105.215999960899 28994023.010999921709 28635707.393999990076 4037991.050999999046 60390.624448758 2024-03-21T14:59:12.372636+00:00 19994105.216000080109 28993976.779000040144 28646512.810999989510 4037599.031999946106 60390.624460411 2024-03-21T14:59:13.379516+00:00 19994105.215999960899 28994124.917999979109 28628245.241000000387 4040542.938000022899 60390.624471887 2024-03-21T14:59:14.371020+00:00 19994105.197000030428 28994112.418000001460 28608937.833000000566 4038900.013000010978 60390.624483546 2024-03-21T14:59:15.378395+00:00 19994105.185999989510 28993941.909000001848 28580520.674000021070 4033878.050999999046 60390.624495200 2024-03-21T14:59:16.385274+00:00 19994105.184999939054 28994001.739999990910 28565014.634999990463 4034029.935000001919 60390.624506676 2024-03-21T14:59:17.376777+00:00 19994105.180999990553 28994152.002000000328 28537036.620000001043 4033082.992999970913 60390.624518329 2024-03-21T14:59:18.383657+00:00 19994105.170000080019 28994184.138999998569 28504107.352000001818 4036362.958999990951 60390.624529805 2024-03-21T14:59:19.375160+00:00 19994105.154999971390 28994104.900000009686 28493790.932999968529 4034805.082000017166 60390.624541464 2024-03-21T14:59:20.382535+00:00 19994105.139000058174 28994097.030999988317 28503055.882000029087 4036885.980000019073 60390.624552934 2024-03-21T14:59:21.373542+00:00 19994105.130999919027 28994226.349000010639 28533656.624000009149 4038522.175999999046 60390.624564594 2024-03-21T14:59:22.380917+00:00 19994105.124000068754 28994102.697999980301 28541500.128999948502 4031689.795000017155 60390.624576064 2024-03-21T14:59:23.371925+00:00 19994105.134999990463 28994233.145000040531 28541945.078999999911 4036322.113999962807 60390.624587724 2024-03-21T14:59:24.379300+00:00 19994105.120000001043 28994157.770999971777 28537298.407000061125 4036046.984000027180 60390.624599199 2024-03-21T14:59:25.370803+00:00 19994105.120999928564 28994184.169000029564 28543833.926999930292 4039882.902999997139 60390.624610853 2024-03-21T14:59:26.377682+00:00 19994105.124000068754 28994188.901999950409 28545430.902000069618 4036563.074999988079 60390.624622507 2024-03-21T14:59:27.384561+00:00 19994105.116999980062 28994020.974000040442 28538107.426999930292 4035321.995999991894 60390.624633982 2024-03-21T14:59:28.376064+00:00 19994105.111999999732 28994229.139999989420 28508496.669000029564 4038591.074999988079 60390.624645642 2024-03-21T14:59:29.383440+00:00 19994105.105999998748 28994162.870000001043 28472788.190999981016 4039125.856999992859 60390.624657112 2024-03-21T14:59:30.374447+00:00 19994105.096999999136 28994181.926999989897 28444133.272000070661 4032976.071000040043 60390.624668771 2024-03-21T14:59:31.381822+00:00 19994105.081999998540 28994066.126000050455 28423777.814000010490 4040330.982999979984 60390.624680241 2024-03-21T14:59:32.372829+00:00 19994105.074999999255 28994078.885999921709 28420845.315999981016 4034102.068000019062 60390.624691901 2024-03-21T14:59:33.380205+00:00 19994105.072999998927 28994128.125000000000 28421668.554999951273 4031556.972000002861 60390.624703376 2024-03-21T14:59:34.371708+00:00 19994105.059000000358 28994137.004000071436 28414590.187999960035 4034193.000999987125 60390.624715030 2024-03-21T14:59:35.378587+00:00 19994105.048000011593 28994095.039000030607 28413039.879000071436 4032517.986000000965 60390.624726506 2024-03-21T14:59:36.370090+00:00 19994104.969999998808 28993934.956999901682 28354581.802999969572 4031563.010999978054 60390.624738160 2024-03-21T14:59:37.376969+00:00 19994104.961999978870 28994095.914000030607 28353776.350000020117 4031119.962999999989 60390.624749819 2024-03-21T14:59:38.384345+00:00 19994105.043999999762 28994203.157999988645 28410373.782999988645 4031761.029000043869 60390.624761289 2024-03-21T14:59:39.375352+00:00 19994105.057999998331 28994230.922000050545 28430264.179999951273 4035066.046000003815 60390.624772948 2024-03-21T14:59:40.382727+00:00 19994105.055000010878 28994085.049999948591 28424536.147999998182 4037161.936999977101 60390.624784424 2024-03-21T14:59:41.374230+00:00 19994105.052000019699 28994073.823000069708 28419122.208999998868 4032693.010999978054 60390.624796078 2024-03-21T14:59:42.381109+00:00 19994105.064000010490 28994372.980999950320 28425347.440999988467 4033204.007000029087 60390.624807553 2024-03-21T14:59:43.372612+00:00 19994105.065000001341 28994112.213999990374 28431384.258999999613 4032885.942999958992 60390.624819213 2024-03-21T14:59:44.379988+00:00 19994105.052999969572 28994074.919999960810 28422012.309000018984 4033116.985000013839 60390.624830683 2024-03-21T14:59:45.370995+00:00 19994105.047999981791 28994079.279000040144 28416342.491999980062 4031118.050999999046 60390.624842342 2024-03-21T14:59:46.378370+00:00 19994105.053000029176 28993903.651999950409 28420831.985000010580 4035133.064999998081 60390.624853812 2024-03-21T14:59:47.369377+00:00 19994105.055000010878 28994108.166000008583 28424275.524999979883 4034921.893000007141 60390.624865471 2024-03-21T14:59:48.376752+00:00 19994105.062999960035 28994076.952000018209 28432618.609000030905 4032564.023000001907 60390.624877131 2024-03-21T14:59:49.384130+00:00 19994105.064000010490 28994011.988000039011 28437674.482999980450 4035136.999000012875 60390.624888601 2024-03-21T14:59:50.375135+00:00 19994105.056999981403 28993936.052000049502 28432770.037000000477 4034932.066999971867 60390.624900260 2024-03-21T14:59:51.382510+00:00 19994105.067000031471 28994194.817999999970 28427076.153000000864 4029983.895000040997 60390.624911731 2024-03-21T14:59:52.373517+00:00 19994105.070999979973 28994036.019999999553 28414193.268999990076 4030012.991999983788 60390.624923390 2024-03-21T14:59:53.380893+00:00 19994105.082000020891 28994017.173000011593 28412347.643000010401 4037046.092000008095 60390.624934866 2024-03-21T14:59:54.372395+00:00 19994105.093000050634 28994220.694999989122 28420461.597999989986 4033701.022000014782 60390.624946519 2024-03-21T14:59:55.379275+00:00 19994105.097999930382 28994114.112000018358 28437166.250999990851 4036142.027999997139 60390.624957995 2024-03-21T14:59:56.370778+00:00 19994105.093999978155 28994172.970999989659 28440007.216000020504 4036553.962999999989 60390.624969649 2024-03-21T14:59:57.377657+00:00 19994105.106000069529 28994118.157999988645 28469646.963999990374 4032367.928999959957 60390.624981124 2024-03-21T14:59:58.369160+00:00 19994105.103999968618 28994237.940000001341 28488719.227000001818 4036674.923000038136 60390.624992784 2024-03-21T14:59:59.376536+00:00 19994105.106999989599 28994347.854999989271 28491142.905000030994 4035221.080999969970 60390.625004438 2024-03-21T15:00:00.383415+00:00 19994105.108000040054 28994189.066000040621 28499405.776999950409 4030662.027999997139 60390.625015914 2024-03-21T15:00:01.374918+00:00 19994105.103999968618 28994218.462999999523 28512365.322000030428 4034193.995999991894 60390.625027567 2024-03-21T15:00:02.381797+00:00 19994105.118999961764 28994161.520999971777 28531539.432000041008 4036680.965000032913 60390.625039043 2024-03-21T15:00:03.373300+00:00 19994105.115000009537 28994091.227999988943 28530490.750000000000 4033213.073000013828 60390.625050702 2024-03-21T15:00:04.380675+00:00 19994105.116000059992 28994192.707000020891 28533755.562999960035 4037868.046999930870 60390.625062172 2024-03-21T15:00:05.371683+00:00 19994105.118999961764 28994030.114000018686 28550536.088999990374 4036098.798000096809 60390.625073832 2024-03-21T15:00:06.379058+00:00 19994105.116999980062 28994109.147000011057 28546962.966000080109 4033730.125999927986 60390.625085302 2024-03-21T15:00:07.370066+00:00 19994105.106999989599 28994050.827999949455 28531737.773999929428 4039784.894999980927 60390.625096961 2024-03-21T15:00:08.377440+00:00 19994105.106999989599 28994201.013999998569 28518295.544999960810 4038087.122000098228 60390.625108431 2024-03-21T15:00:09.368447+00:00 19994105.109000090510 28994147.968000050634 28518713.285000089556 4036340.975999950897 60390.625120090 2024-03-21T15:00:10.375822+00:00 19994105.111999988556 28994288.250000000000 28523282.834999918938 4039515.065999985207 60390.625131744 2024-03-21T15:00:11.382702+00:00 19994105.111999988556 28994035.860000010580 28515121.632000088692 4037994.934000014793 60390.625143220 2024-03-21T15:00:12.374205+00:00 19994105.113999959081 28994166.958999991417 28508182.143000010401 4034195.054999948014 60390.625154874 2024-03-21T15:00:13.381084+00:00 19994105.095000028610 28994100.077999949455 28486623.816999908537 4032240.991000055801 60390.625166349 2024-03-21T15:00:14.372588+00:00 19994105.100000020117 28994048.981000069529 28466438.458000060171 4040416.995999931823 60390.625178009 2024-03-21T15:00:15.379963+00:00 19994105.080999970436 28994155.034999970347 28439905.858000040054 4034449.106000065804 60390.625189479 2024-03-21T15:00:16.370970+00:00 19994105.078999999911 28994035.727000001818 28416412.113999959081 4035355.909000039101 60390.625201138 2024-03-21T15:00:17.378345+00:00 19994105.069000009447 28994064.215000029653 28404639.342000011355 4038002.037999988068 60390.625212608 2024-03-21T15:00:18.369352+00:00 19994105.044000029564 28994107.916999939829 28400075.962999999523 4036816.903999925125 60390.625224268 2024-03-21T15:00:19.376727+00:00 19994105.037999991328 28994115.116000059992 28415229.682000000030 4031089.027999997139 60390.625235927 2024-03-21T15:00:20.384103+00:00 19994105.021999958903 28994012.890999909490 28426966.926999989897 4035208.968999981880 60390.625247397 2024-03-21T15:00:21.375110+00:00 19994105.016000028700 28994116.065000060946 28432660.364000011235 4035097.017000079155 60390.625259057 2024-03-21T15:00:22.382485+00:00 19994105.017999999225 28994001.055999990553 28446323.506000000983 4033330.993000030983 60390.625270532 2024-03-21T15:00:23.373988+00:00 19994105.021999999881 28994075.939000010490 28448226.710999999195 4036545.964999914169 60390.625282186 2024-03-21T15:00:24.380868+00:00 19994105.011999990791 28994232.055999990553 28438531.203999999911 4031742.074000000954 60390.625293662 2024-03-21T15:00:25.372371+00:00 19994105.010000001639 28993970.003999948502 28427592.740000009537 4032946.940999985207 60390.625305315 2024-03-21T15:00:26.379250+00:00 19994105.012000009418 28994169.861000061035 28430001.127000000328 4033868.069000006188 60390.625316791 2024-03-21T15:00:27.370755+00:00 19994105.015000000596 28993947.197000030428 28429576.071999970824 4031417.919000030030 60390.625328445 2024-03-21T15:00:28.377632+00:00 19994105.016999989748 28994067.932000000030 28429207.969000041485 4035204.083000063896 60390.625339921 2024-03-21T15:00:29.369135+00:00 19994105.018000010401 28994024.013000000268 28432762.733999971300 4030080.963999987114 60390.625351580 2024-03-21T15:00:30.376511+00:00 19994105.018000010401 28993960.991000000387 28436708.951000031084 4026849.962999939919 60390.625363233 2024-03-21T15:00:31.383390+00:00 19994105.033999979496 28994287.725999999791 28450840.528000000864 4037591.988000034820 60390.625374709 2024-03-21T15:00:32.374893+00:00 19994105.031000021845 28993944.043000008911 28447722.986999988556 4036674.103000044823 60390.625386363 2024-03-21T15:00:33.381772+00:00 19994105.034000009298 28994045.263000011444 28449690.501999970526 4036598.040999888908 60390.625397839 2024-03-21T15:00:34.373275+00:00 19994105.032999988645 28994170.090999990702 28445627.771000031382 4032607.878000020981 60390.625409498 2024-03-21T15:00:35.380650+00:00 19994105.025999959558 28994005.993999991566 28438486.508999999613 4032493.023000001907 60390.625420968 2024-03-21T15:00:36.371658+00:00 19994105.052000049502 28994149.910000000149 28461389.134999990463 4035717.072000027169 60390.625432628 2024-03-21T15:00:37.379033+00:00 19994105.039999961853 28993942.008000019938 28458947.021999958903 4034207.976999998093 60390.625444097 2024-03-21T15:00:38.370040+00:00 19994105.052000049502 28993966.902000010014 28459043.587000008672 4030763.975999950897 60390.625455757 2024-03-21T15:00:39.377415+00:00 19994105.046000000089 28993870.023999989033 28445808.042999979109 4035512.941000103951 60390.625467227 2024-03-21T15:00:40.368423+00:00 19994105.056999981403 28994052.102999988943 28443304.759000059217 4034335.998999952804 60390.625478887 2024-03-21T15:00:41.375798+00:00 19994105.051999989897 28994049.891000028700 28438513.743000030518 4033342.067000031006 60390.625490546 2024-03-21T15:00:42.383173+00:00 19994105.058000031859 28994030.950999978930 28440143.727000001818 4031080.919999957085 60390.625502016 2024-03-21T15:00:43.374179+00:00 19994105.047999981791 28994056.018999990076 28432868.781999949366 4033474.018000007141 60390.625513676 2024-03-21T15:00:44.381555+00:00 19994105.059000018984 28994109.971000019461 28438074.370000001043 4035655.077999948990 60390.625525151 2024-03-21T15:00:45.373058+00:00 19994105.056999981403 28993936.116000000387 28439392.970000028610 4036977.825000048149 60390.625536805 2024-03-21T15:00:46.379938+00:00 19994105.050999999046 28994008.019999980927 28434883.904999971390 4032307.069000006188 60390.625548281 2024-03-21T15:00:47.371441+00:00 19994105.050999999046 28994301.981999989599 28431539.296000000089 4034316.041000009049 60390.625559940 2024-03-21T15:00:48.378816+00:00 19994105.057999968529 28994142.999000068754 28435001.470000028610 4036028.988000034820 60390.625571410 2024-03-21T15:00:49.369823+00:00 19994105.049000021070 28994078.125000000000 28431816.080999970436 4038123.945999979973 60390.625583069 2024-03-21T15:00:50.377199+00:00 19994105.032999988645 28994150.842000011355 28420589.741000059992 4034694.153999925125 60390.625594540 2024-03-21T15:00:51.368206+00:00 19994105.039000030607 28994161.267999891192 28422222.082999940962 4031475.901000022888 60390.625606199 2024-03-21T15:00:52.375581+00:00 19994105.041000008583 28994236.553000088781 28421468.363999959081 4031879.949000000954 60390.625617852 2024-03-21T15:00:53.382460+00:00 19994105.051999930292 28994125.110999941826 28434191.744000080973 4036218.049000024796 60390.625629328 2024-03-21T15:00:54.373964+00:00 19994105.053000088781 28994116.093999978155 28447269.407999988645 4032828.070999979973 60390.625640982 2024-03-21T15:00:55.380843+00:00 19994105.059000018984 28994156.666000008583 28452366.345000028610 4037995.915000081062 60390.625652458 2024-03-21T15:00:56.372346+00:00 19994105.057999968529 28994201.139999989420 28451739.563999999315 4036787.084999918938 60390.625664111 2024-03-21T15:00:57.379225+00:00 19994105.060999989510 28994100.185999989510 28444532.190000001341 4035256.937999964226 60390.625675587 2024-03-21T15:00:58.370728+00:00 19994105.064999941736 28994221.955000039190 28435891.691000010818 4036666.122000098228 60390.625687247 2024-03-21T15:00:59.378103+00:00 19994105.062000039965 28994015.988999959081 28432690.589999999851 4033724.884999989998 60390.625698716 2024-03-21T15:01:00.369110+00:00 19994105.060999989510 28993989.121000051498 28413671.902999978513 4035672.995999931823 60390.625710376 2024-03-21T15:01:01.376486+00:00 19994105.087000008672 28994191.804999951273 28414888.692000001669 4034450.985000013839 60390.625722030 2024-03-21T15:01:02.383365+00:00 19994105.085000038147 28994280.028000000864 28413004.536000009626 4030983.026000022888 60390.625733505 2024-03-21T15:01:03.374868+00:00 19994105.082000020891 28994105.048000101000 28414980.245000001043 4034371.937000035774 60390.625745165 2024-03-21T15:01:04.382243+00:00 19994105.089999910444 28994142.087999939919 28417799.022999998182 4035060.054000020027 60390.625756635 2024-03-21T15:01:05.373251+00:00 19994105.091000080109 28994092.749000001699 28421265.379000011832 4031411.908999919891 60390.625768295 2024-03-21T15:01:06.380626+00:00 19994105.097999930382 28994139.381999999285 28436902.822999950498 4036148.129000068177 60390.625779764 2024-03-21T15:01:07.371633+00:00 19994105.088999990374 28994109.645000010729 28436512.489000018686 4029848.016999959946 60390.625791424 2024-03-21T15:01:08.379008+00:00 19994105.096000079066 28994164.164000000805 28439599.392000019550 4033642.845000029076 60390.625802894 2024-03-21T15:01:09.370015+00:00 19994105.094999909401 28994189.098999980837 28451263.787999991328 4035722.148000001907 60390.625814553 2024-03-21T15:01:10.377391+00:00 19994105.096000079066 28994119.843000020832 28468021.101000010967 4033908.018000007141 60390.625826023 2024-03-21T15:01:11.368398+00:00 19994105.093999978155 28994210.824000000954 28489428.161000009626 4038634.038999915123 60390.625837683 2024-03-21T15:01:12.375772+00:00 19994105.108000040054 28994275.979999989271 28510871.486999988556 4035697.851999998093 60390.625849342 2024-03-21T15:01:13.383148+00:00 19994105.115000009537 28994205.128999978304 28525238.958000000566 4035532.039000033867 60390.625860818 2024-03-21T15:01:14.374651+00:00 19994105.105999950320 28994102.166999999434 28519801.855999950320 4036421.009999989998 60390.625872471 2024-03-21T15:01:15.381530+00:00 19994105.105999950320 28994212.017000019550 28516504.013000011444 4036738.930000067223 60390.625883947 2024-03-21T15:01:16.373034+00:00 19994105.100000001490 28994359.897999998182 28509507.966000080109 4038110.987999916077 60390.625895601 2024-03-21T15:01:17.379913+00:00 19994105.102000001818 28994274.227000001818 28512798.973999980837 4041151.092000008095 60390.625907077 2024-03-21T15:01:18.371416+00:00 19994105.108000010252 28994086.780000030994 28519428.168999910355 4038078.940999985207 60390.625918736 2024-03-21T15:01:19.378791+00:00 19994105.104999989271 28994159.872999969870 28519068.951000090688 4034345.012000083923 60390.625930206 2024-03-21T15:01:20.369798+00:00 19994105.113000009209 28994192.130999978632 28519032.377999901772 4041087.071999907028 60390.625941866 2024-03-21T15:01:21.377174+00:00 19994105.103999998420 28994163.978000041097 28495060.080000039190 4033425.965000032913 60390.625953341 2024-03-21T15:01:22.368676+00:00 19994105.111999988556 28994230.935999989510 28477280.131999969482 4033972.014000058174 60390.625964995 2024-03-21T15:01:23.375556+00:00 19994105.092000011355 28994212.294000029564 28448960.111999988556 4033721.026999949943 60390.625976654 2024-03-21T15:01:24.382931+00:00 19994105.085000008345 28994165.928999900818 28435408.503000020981 4034430.075000048149 60390.625988130 2024-03-21T15:01:25.374435+00:00 19994105.093999978155 28994169.917000059038 28431019.968999978155 4033091.973999977112 60390.625999784 2024-03-21T15:01:26.381313+00:00 19994105.070000018924 28994163.082000020891 28413972.239000078291 4033623.906999946106 60390.626011259 2024-03-21T15:01:27.372817+00:00 19994105.057999998331 28994146.932999968529 28401918.328999999911 4032631.922000051010 60390.626022913 2024-03-21T15:01:28.379696+00:00 19994105.051999989897 28994009.878000020981 28397080.794000029564 4034119.103999971878 60390.626034389 2024-03-21T15:01:29.371199+00:00 19994105.050000008196 28994094.995000001043 28397206.706999901682 4033971.965000032913 60390.626046048 2024-03-21T15:01:30.378574+00:00 19994105.055999990553 28993985.312999960035 28396035.259000059217 4035595.949999928009 60390.626057518 2024-03-21T15:01:31.369582+00:00 19994105.045000020415 28994038.781000021845 28386741.128999948502 4034306.991000055801 60390.626069178 2024-03-21T15:01:32.376957+00:00 19994105.050999999046 28994087.990000009537 28388194.631000038236 4030056.116000055801 60390.626080648 2024-03-21T15:01:33.367964+00:00 19994105.061999980360 28994189.991000059992 28398801.725999951363 4035640.012999891769 60390.626092307 2024-03-21T15:01:34.375338+00:00 19994105.065999981016 28994234.145999908447 28401289.892999999225 4037692.930000067223 60390.626103961 2024-03-21T15:01:35.382218+00:00 19994105.071000039577 28994295.777000069618 28411012.874000009149 4030540.975000023842 60390.626115437 2024-03-21T15:01:36.373721+00:00 19994105.080999970436 28994127.038999918848 28422627.243999991566 4032540.128999948967 60390.626127096 2024-03-21T15:01:37.381097+00:00 19994105.074000000954 28994207.980000019073 28427505.389000009745 4032975.914999961853 60390.626138566 2024-03-21T15:01:38.372104+00:00 19994105.077000018209 28994085.180999990553 28445138.860999990255 4035626.981000065804 60390.626150225 2024-03-21T15:01:39.379479+00:00 19994105.093999978155 28994123.769999980927 28461742.576999988407 4037079.975999950897 60390.626161695 2024-03-21T15:01:40.370486+00:00 19994105.092999991030 28994212.231000069529 28468748.339000020176 4031669.101000071038 60390.626173355 2024-03-21T15:01:41.377861+00:00 19994105.093999978155 28994214.957999940962 28470754.812999989837 4032021.740000010002 60390.626184825 2024-03-21T15:01:42.368869+00:00 19994105.092999991030 28994223.032000001520 28474545.737000018358 4037494.113999962807 60390.626196484 2024-03-21T15:01:43.376244+00:00 19994105.086000081152 28994111.736000001431 28460864.361000001431 4034064.108999968041 60390.626207954 2024-03-21T15:01:44.367251+00:00 19994105.092000011355 28993963.356999989599 28443439.745999988168 4035460.986999989022 60390.626219613 2024-03-21T15:01:45.374627+00:00 19994105.074999928474 28994115.978000000119 28417753.210999969393 4037703.039000033867 60390.626231273 2024-03-21T15:01:46.382002+00:00 19994105.060999989510 28994101.022000011057 28400434.028000060469 4034518.858000040054 60390.626242743 2024-03-21T15:01:47.373009+00:00 19994105.047000050545 28994188.899999979883 28393406.222999989986 4035269.179000020027 60390.626254403 2024-03-21T15:01:48.380383+00:00 19994105.044000029564 28994185.907000008970 28392224.581999961287 4032971.913999915123 60390.626265873 2024-03-21T15:01:49.371391+00:00 19994105.044999960810 28994124.046999990940 28391793.315000001341 4030406.950999975204 60390.626277532 2024-03-21T15:01:50.378766+00:00 19994105.059999939054 28994223.925000008196 28399464.420000020415 4034053.044000030030 60390.626289008 2024-03-21T15:01:51.370269+00:00 19994105.055000070482 28994176.907000008970 28398846.065000001341 4037436.054000020027 60390.626300661 2024-03-21T15:01:52.377149+00:00 19994105.059999939054 28994034.143999990076 28399842.811000049114 4039135.036000012886 60390.626312137 2024-03-21T15:01:53.368652+00:00 19994105.055000070482 28993992.782000008970 28401246.335999969393 4036646.916000009049 60390.626323791 2024-03-21T15:01:54.375531+00:00 19994105.062999960035 28993930.036000009626 28414604.700999978930 4034039.916999936104 60390.626335267 2024-03-21T15:01:55.367034+00:00 19994105.070999979973 28994091.965999960899 28432226.006999969482 4033157.082000017166 60390.626346926 2024-03-21T15:01:56.374409+00:00 19994105.091000080109 28994060.281000021845 28449053.984000090510 4036729.963000059128 60390.626358580 2024-03-21T15:01:57.381288+00:00 19994105.077999949455 28994125.883999999613 28445495.032999988645 4035362.023000001907 60390.626370056 2024-03-21T15:01:58.372792+00:00 19994105.088999990374 28994172.998000029474 28446085.324000000954 4037627.968999981880 60390.626381709 2024-03-21T15:01:59.379671+00:00 19994105.085000038147 28994235.268000010401 28448799.425999999046 4034510.108999968041 60390.626393185 2024-03-21T15:02:00.371174+00:00 19994105.082999940962 28994195.850000020117 28462875.981999989599 4036399.970000029076 60390.626404839 2024-03-21T15:02:01.378053+00:00 19994105.088000059128 28994094.906999949366 28482878.909999970347 4038871.988000034820 60390.626416314 2024-03-21T15:02:02.369556+00:00 19994105.089999910444 28994274.192000031471 28488047.550999999046 4036529.076999903191 60390.626427974 2024-03-21T15:02:03.376932+00:00 19994105.092000011355 28994072.021999958903 28484579.647999998182 4033673.871000051033 60390.626439444 2024-03-21T15:02:04.367939+00:00 19994105.101000070572 28994114.832000020891 28489948.299999948591 4036618.934000014793 60390.626451103 2024-03-21T15:02:05.375314+00:00 19994105.102999929339 28994234.044999960810 28494666.867000099272 4034699.079999924172 60390.626462757 2024-03-21T15:02:06.382193+00:00 19994105.111000061035 28994183.963000059128 28494629.893000010401 4032863.966000080109 60390.626474232 2024-03-21T15:02:07.373696+00:00 19994105.092999938875 28994044.824000000954 28467685.748999949545 4036367.033999919891 60390.626485892 2024-03-21T15:02:08.381072+00:00 19994105.078000068665 28994283.046000000089 28434429.077999949455 4035184.008000016212 60390.626497362 2024-03-21T15:02:09.372079+00:00 19994105.072000030428 28994130.075999978930 28414958.296000000089 4033338.953000069130 60390.626509022 2024-03-21T15:02:10.379454+00:00 19994105.061999998987 28994160.008000019938 28416517.673000101000 4032930.006999969017 60390.626520491 2024-03-21T15:02:11.370461+00:00 19994105.048999998719 28993997.207999940962 28422606.132999900728 4040345.014000058174 60390.626532151 2024-03-21T15:02:12.377837+00:00 19994105.041999999434 28994087.819000009447 28432287.511999998242 4028934.055999993812 60390.626543621 2024-03-21T15:02:13.368844+00:00 19994105.035999998450 28994143.170000080019 28442964.083000000566 4032723.980999947060 60390.626555280 2024-03-21T15:02:14.376219+00:00 19994105.034000009298 28994021.983999971300 28446655.442000001669 4035324.902999997139 60390.626566756 2024-03-21T15:02:15.367722+00:00 19994105.039999991655 28994036.822000030428 28453970.225000008941 4032905.151000022888 60390.626578410 2024-03-21T15:02:16.374601+00:00 19994105.039000000805 28994181.758000019938 28458855.250999990851 4036620.952000021935 60390.626590069 2024-03-21T15:02:17.381976+00:00 19994105.037000000477 28994358.286999940872 28461504.631999999285 4030104.934999942780 60390.626601545 2024-03-21T15:02:18.373480+00:00 19994105.032999988645 28994141.272999998182 28461288.320000018924 4033764.047999999952 60390.626613199 2024-03-21T15:02:19.380359+00:00 19994105.031000021845 28994034.806000001729 28456802.557999998331 4035600.976000001188 60390.626624675 2024-03-21T15:02:20.371862+00:00 19994105.032999988645 28994212.736000008881 28458491.519999980927 4034280.060999998823 60390.626636328 2024-03-21T15:02:21.378741+00:00 19994105.021000001580 28994153.312999989837 28453155.563000019640 4030315.927000001073 60390.626647804 2024-03-21T15:02:22.370245+00:00 19994105.028999980539 28994195.760999988765 28453051.574999991804 4038470.969999998808 60390.626659463 2024-03-21T15:02:23.377620+00:00 19994105.028999980539 28994143.861000001431 28463003.870999988168 4034777.984000001103 60390.626670933 2024-03-21T15:02:24.368627+00:00 19994105.032000008970 28994263.319999989122 28467368.208999991417 4037593.050999999046 60390.626682593 2024-03-21T15:02:25.376002+00:00 19994105.039000030607 28994069.022000011057 28470411.974000040442 4039253.005000003148 60390.626694063 2024-03-21T15:02:26.367009+00:00 19994105.041000008583 28994147.771000001580 28472110.364999949932 4036700.011999994982 60390.626705722 2024-03-21T15:02:27.374385+00:00 19994105.041999999434 28994172.918999999762 28466334.839000049978 4037641.944999999832 60390.626717376 2024-03-21T15:02:28.381264+00:00 19994105.030999958515 28994146.310999989510 28461588.056999981403 4036715.029000007082 60390.626728851 2024-03-21T15:02:29.372767+00:00 19994105.036000009626 28994062.574000000954 28457859.388999998569 4036870.102999993134 60390.626740505 2024-03-21T15:02:30.379646+00:00 19994105.032999988645 28994239.275000039488 28459779.237000048161 4032967.864000000060 60390.626751981 2024-03-21T15:02:31.371149+00:00 19994105.032999988645 28994106.967999991030 28466055.730999950320 4035104.150000005960 60390.626763640 2024-03-21T15:02:32.378524+00:00 19994105.046000000089 28994172.120000001043 28458099.809000018984 4040027.903999999166 60390.626775110 2024-03-21T15:02:33.369532+00:00 19994105.037000000477 28994129.898999989033 28436190.657999988645 4033824.059999994934 60390.626786770 2024-03-21T15:02:34.376907+00:00 19994105.039000030607 28994201.235000010580 28426290.026000019163 4036131.931000009179 60390.626798240 2024-03-21T15:02:35.367914+00:00 19994105.035000029951 28994011.747999969870 28426241.111999988556 4040857.131999998819 60390.626809899 2024-03-21T15:02:36.375289+00:00 19994105.034999970347 28994208.211999949068 28424503.940999981016 4035448.894999995828 60390.626821375 2024-03-21T15:02:37.366793+00:00 19994105.031999949366 28994013.910000089556 28430401.062999960035 4038066.084000005852 60390.626833029 2024-03-21T15:02:38.373672+00:00 19994105.031000021845 28994295.860000010580 28430969.871000051498 4035976.875000000000 60390.626844688 2024-03-21T15:02:39.381047+00:00 19994105.031000021845 28994367.207999940962 28429034.625999931246 4047923.114999995101 60390.626856158 2024-03-21T15:02:40.372054+00:00 19994105.022000070661 28994237.687999960035 28422474.620000001043 4037409.848000004888 60390.626867818 2024-03-21T15:02:41.379429+00:00 19994105.019999980927 28994162.274000048637 28424150.787000060081 4040482.988999993075 60390.626879287 2024-03-21T15:02:42.370437+00:00 19994105.032999988645 28994123.840000029653 28432797.945999979973 4033597.974000006914 60390.626890947 2024-03-21T15:02:43.377812+00:00 19994105.023999929428 28994124.200999978930 28429544.333999991417 4035903.125999987125 60390.626902417 2024-03-21T15:02:44.368819+00:00 19994105.032000061125 28994173.835999969393 28436296.789000030607 4041239.937000005972 60390.626914077 2024-03-21T15:02:45.376194+00:00 19994105.018000010401 28994132.221999999136 28428325.485000010580 4038247.976999998093 60390.626925546 2024-03-21T15:02:46.367201+00:00 19994105.031000021845 28994258.606999989599 28440249.299000021070 4039698.123999997973 60390.626937206 2024-03-21T15:02:47.374576+00:00 19994105.018000010401 28994015.208000060171 28440203.672999981791 4036701.972000002861 60390.626948865 2024-03-21T15:02:48.381952+00:00 19994105.022999878973 28994051.184999939054 28439196.768999930471 4036523.930999993812 60390.626960335 2024-03-21T15:02:49.372959+00:00 19994105.015000101179 28994068.774000048637 28432037.004999998957 4039411.997000008821 60390.626971995 2024-03-21T15:02:50.380334+00:00 19994105.020999908447 28994155.190999981016 28430278.192999999970 4033732.064999998081 60390.626983465 2024-03-21T15:02:51.371341+00:00 19994105.016000028700 28994131.911000009626 28423212.495000001043 4036878.955000013113 60390.626995124 2024-03-21T15:02:52.378716+00:00 19994105.011999960989 28994230.832000020891 28418044.261000011116 4039555.078999996185 60390.627006594 2024-03-21T15:02:53.369724+00:00 19994105.012000080198 28994153.252999901772 28417651.918999981135 4035625.900999993086 60390.627018253 2024-03-21T15:02:54.377099+00:00 19994105.013000011444 28994044.825000051409 28417808.212000008672 4037815.016000003088 60390.627029723 2024-03-21T15:02:55.368106+00:00 19994105.005999919027 28993974.047999981791 28429987.697000000626 4036814.995000004768 60390.627041383 2024-03-21T15:02:56.375481+00:00 19994105.014999989420 28994237.653000000864 28431744.110000010580 4032555.032999991905 60390.627052858 2024-03-21T15:02:57.366984+00:00 19994105.012000080198 28993985.210999999195 28419593.349999990314 4037698.984999984968 60390.627064512 2024-03-21T15:02:58.373864+00:00 19994105.022999998182 28994197.022999998182 28413254.165000021458 4036532.782000004780 60390.627076172 2024-03-21T15:02:59.381239+00:00 19994105.018999930471 28994202.113000009209 28393423.429999951273 4034435.195000023115 60390.627087642 2024-03-21T15:03:00.372246+00:00 19994105.022000070661 28994083.083999991417 28389077.442000031471 4034912.008999974001 60390.627099301 2024-03-21T15:03:01.379621+00:00 19994105.035999890417 28994140.078999999911 28392469.523999989033 4031328.065000026952 60390.627110771 2024-03-21T15:03:02.370628+00:00 19994105.044000029564 28994121.646000001580 28394022.245000001043 4032483.924999982119 60390.627122431 2024-03-21T15:03:03.378005+00:00 19994105.050000000745 28994172.171000000089 28395164.029999971390 4034069.071000009775 60390.627133900 2024-03-21T15:03:04.369011+00:00 19994105.052999999374 28994270.129000011832 28397601.459000051022 4031331.984999984968 60390.627145560 2024-03-21T15:03:05.376386+00:00 19994105.041999999434 28994051.796999990940 28394081.912999991328 4033118.942000002135 60390.627157030 2024-03-21T15:03:06.367393+00:00 19994105.037000000477 28994322.104000028223 28388072.629999998957 4032382.157999991905 60390.627168689 2024-03-21T15:03:07.374768+00:00 19994105.043999999762 28994117.951999958605 28399057.536999940872 4038817.967000008095 60390.627180165 2024-03-21T15:03:08.366272+00:00 19994105.022999998182 28994172.069999989122 28392966.083000060171 4034477.932000011206 60390.627191819 2024-03-21T15:03:09.373151+00:00 19994105.026000011712 28994167.903000000864 28403631.715000029653 4036823.983999996912 60390.627203478 2024-03-21T15:03:10.380526+00:00 19994105.040999978781 28994141.959000051022 28423097.321999911219 4037857.016999990214 60390.627214954 2024-03-21T15:03:11.372029+00:00 19994105.033000018448 28994074.195999979973 28428871.196000099182 4036113.048000007868 60390.627226608 2024-03-21T15:03:12.378908+00:00 19994105.030999988317 28994118.930999990553 28436504.300999999046 4037247.912999988068 60390.627238084 2024-03-21T15:03:13.370412+00:00 19994105.021000001580 28994252.957999940962 28437071.639999989420 4031515.001000016928 60390.627249737 2024-03-21T15:03:14.377291+00:00 19994104.950000021607 28993939.084000110626 28390880.888999938965 4043390.069000006188 60390.627261213 2024-03-21T15:03:15.368794+00:00 19994104.951999988407 28994027.860999941826 28393409.177999969572 4037551.921000003815 60390.627272867 2024-03-21T15:03:16.375673+00:00 19994105.015999969095 28994090.057999968529 28443535.821000099182 4035852.074999988079 60390.627284342 2024-03-21T15:03:17.367176+00:00 19994105.024000048637 28994182.716000080109 28446765.410999890417 4040476.974000006914 60390.627295996 2024-03-21T15:03:18.374055+00:00 19994105.008999940008 28994065.148999929428 28434020.492000099272 4038406.959999979008 60390.627307655 2024-03-21T15:03:19.381431+00:00 19994105.021000031382 28994150.088000059128 28437625.149999979883 4039831.017000020016 60390.627319131 2024-03-21T15:03:20.372934+00:00 19994105.018999990076 28994229.918999910355 28440424.681999921799 4038760.974000006914 60390.627330785 2024-03-21T15:03:21.379813+00:00 19994105.023999989033 28994286.127000089735 28440432.486000061035 4040061.010999978054 60390.627342260 2024-03-21T15:03:22.371316+00:00 19994105.015000049025 28994200.148999929428 28436299.200999978930 4032955.090000004042 60390.627353914 2024-03-21T15:03:23.378195+00:00 19994105.016999959946 28994166.855000019073 28424022.292000059038 4036660.872999995947 60390.627365390 2024-03-21T15:03:24.369698+00:00 19994105.000999990851 28994190.774000048637 28413428.809000018984 4040885.974999994040 60390.627377043 2024-03-21T15:03:25.376578+00:00 19994104.999000009149 28994147.106999989599 28403269.531999949366 4035298.103000044823 60390.627388519 2024-03-21T15:03:26.368081+00:00 19994105.007000029087 28994402.181999921799 28398312.399999979883 4037013.920999944210 60390.627400179 2024-03-21T15:03:27.375456+00:00 19994104.991000000387 28994053.818000078201 28374677.469000000507 4037513.086000024807 60390.627411649 2024-03-21T15:03:28.366463+00:00 19994104.979999959469 28994158.207999940962 28352427.125999998301 4034553.995999991894 60390.627423303 2024-03-21T15:03:29.373343+00:00 19994104.978999968618 28994007.912000060081 28348416.386999990791 4032910.087000011932 60390.627434962 2024-03-21T15:03:30.380718+00:00 19994104.981000069529 28994106.260999921709 28348769.927999999374 4029104.893999993801 60390.627446438 2024-03-21T15:03:31.372221+00:00 19994104.993999961764 28994056.753000020981 28354561.761999990791 4032333.004000008106 60390.627458091 2024-03-21T15:03:32.379100+00:00 19994104.984000090510 28994179.154000040144 28349021.233000010252 4034753.045000017155 60390.627469567 2024-03-21T15:03:33.370603+00:00 19994104.972999930382 28994138.730999998748 28339568.167999979109 4031626.034999967087 60390.627481221 2024-03-21T15:03:34.377483+00:00 19994104.980000019073 28994035.120999999344 28349312.337999999523 4029639.787000000011 60390.627492697 2024-03-21T15:03:35.368986+00:00 19994104.965999960899 28993951.037000000477 28349857.453000009060 4033648.096000016201 60390.627504356 2024-03-21T15:03:36.376360+00:00 19994104.971000079066 28993960.934999998659 28354913.362999979407 4033700.046999990940 60390.627515826 2024-03-21T15:03:37.367368+00:00 19994104.957000020891 28994100.042000010610 28341478.454000059515 4035336.046000003815 60390.627527486 2024-03-21T15:03:38.374744+00:00 19994104.963999990374 28994276.949999991804 28346991.828999999911 4022299.940999985207 60390.627538955 2024-03-21T15:03:39.365750+00:00 19994104.963999990374 28994139.942999988794 28343765.278999980539 4035714.969000041019 60390.627550615 2024-03-21T15:03:40.373126+00:00 19994104.971999999136 28994133.952000018209 28342691.459999978542 4028090.992999970913 60390.627562269 2024-03-21T15:03:41.380005+00:00 19994104.977000001818 28994086.119999971241 28345987.147000011057 4030329.047999978065 60390.627573744 2024-03-21T15:03:42.371508+00:00 19994104.980000019073 28994249.027000010014 28341816.425000008196 4034321.994000018109 60390.627585404 2024-03-21T15:03:43.378883+00:00 19994104.988999959081 28994034.982999980450 28345441.172999981791 4034298.193000019062 60390.627596874 2024-03-21T15:03:44.369891+00:00 19994104.995999928564 28993985.896000031382 28355711.120000001043 4037073.782999991905 60390.627608533 2024-03-21T15:03:45.377266+00:00 19994105.000000000000 28994199.070999979973 28360935.997999969870 4032350.939999998081 60390.627620003 2024-03-21T15:03:46.368273+00:00 19994105.015000101179 28994146.962999999523 28383385.513000011444 4032153.036000012886 60390.627631662 2024-03-21T15:03:47.375648+00:00 19994105.028999920934 28994259.924000021070 28409455.101000070572 4039308.076999961864 60390.627643133 2024-03-21T15:03:48.366655+00:00 19994105.037000060081 28994167.122999969870 28427124.487999919802 4037105.064999998081 60390.627654792 2024-03-21T15:03:49.374031+00:00 19994105.028999920934 28994166.999000009149 28431975.852000001818 4038087.978000044823 60390.627666262 2024-03-21T15:03:50.365038+00:00 19994105.019999980927 28994317.806999981403 28432015.726000070572 4038667.817999958992 60390.627677921 2024-03-21T15:03:51.372413+00:00 19994105.029000040144 28994208.250000000000 28442002.710999969393 4038279.087999999989 60390.627689581 2024-03-21T15:03:52.379787+00:00 19994105.032999988645 28994038.791000008583 28445691.708000060171 4036378.063000022899 60390.627701051 2024-03-21T15:03:53.370795+00:00 19994105.026000019163 28994130.940999981016 28448939.546999931335 4037791.931999980938 60390.627712710 2024-03-21T15:03:54.378171+00:00 19994105.037999991328 28994242.104000091553 28456698.940000060946 4036278.064000010025 60390.627724180 2024-03-21T15:03:55.369178+00:00 19994105.028000000864 28994122.279999971390 28451093.671999931335 4034880.999000012875 60390.627735840 2024-03-21T15:03:56.376553+00:00 19994105.032999988645 28994079.906000021845 28455907.403000000864 4037699.048999965191 60390.627747315 2024-03-21T15:03:57.368056+00:00 19994105.028000000864 28994164.780999898911 28447541.935999989510 4038076.910000026226 60390.627758969 2024-03-21T15:03:58.374935+00:00 19994105.032000001520 28994061.158000111580 28449569.142000079155 4037127.074999988079 60390.627770439 2024-03-21T15:03:59.365943+00:00 19994105.028000000864 28993961.622999910265 28445185.819999929518 4036937.009000002872 60390.627782098 2024-03-21T15:04:00.373318+00:00 19994105.024999991059 28994331.096000079066 28438784.278000000864 4034049.910000026226 60390.627793752 2024-03-21T15:04:01.380197+00:00 19994105.028000000864 28994132.378000020981 28443443.718000050634 4040164.081999958027 60390.627805228 2024-03-21T15:04:02.371700+00:00 19994105.035000011325 28994191.841999888420 28447599.018999930471 4030711.905000030994 60390.627816882 2024-03-21T15:04:03.378579+00:00 19994105.035999979824 28994083.842000011355 28445970.337000008672 4038973.050999999046 60390.627828357 2024-03-21T15:04:04.370083+00:00 19994105.038000021130 28994190.175000071526 28447570.845000028610 4032214.939999998081 60390.627840017 2024-03-21T15:04:05.377457+00:00 19994105.032999988645 28993989.977999929339 28434315.109999999404 4036272.996999979019 60390.627851487 2024-03-21T15:04:06.368465+00:00 19994105.034000009298 28994172.075000051409 28423086.783999990672 4032447.066000043880 60390.627863146 2024-03-21T15:04:07.375841+00:00 19994105.044999990612 28994121.906000021845 28422228.461000010371 4036324.950999975204 60390.627874622 2024-03-21T15:04:08.367343+00:00 19994105.048000011593 28994222.077000018209 28420666.559999991208 4037627.063000022899 60390.627886276 2024-03-21T15:04:09.374223+00:00 19994105.043999969959 28994102.370000001043 28414292.432000011206 4031728.961999952793 60390.627897752 2024-03-21T15:04:10.365726+00:00 19994105.049000021070 28994021.594000000507 28418300.328999999911 4033088.011000037193 60390.627909405 2024-03-21T15:04:11.372605+00:00 19994105.040000021458 28994112.929000001401 28415169.035000000149 4031893.937999964226 60390.627921064 2024-03-21T15:04:12.379979+00:00 19994105.037999991328 28994221.028999999166 28410680.847999989986 4031710.057000041008 60390.627932540 2024-03-21T15:04:13.371483+00:00 19994105.041000008583 28994109.227000001818 28397038.505000028759 4030518.881999969017 60390.627944194 2024-03-21T15:04:14.378363+00:00 19994105.056999981403 28994095.120000001043 28406011.317999958992 4035323.160000026226 60390.627955670 2024-03-21T15:04:15.369866+00:00 19994105.055000010878 28994131.708000000566 28401068.490000009537 4030411.955999969970 60390.627967323 2024-03-21T15:04:16.376745+00:00 19994105.056999981403 28994125.844999998808 28396431.938000019640 4034386.986000000965 60390.627978799 2024-03-21T15:04:17.368248+00:00 19994105.058000031859 28994161.153999980539 28394856.335999969393 4023295.967000008095 60390.627990459 2024-03-21T15:04:18.375623+00:00 19994105.055000010878 28994241.028000000864 28392380.892000019550 4033530.008000016212 60390.628001928 2024-03-21T15:04:19.366630+00:00 19994105.046999990940 28994076.960000038147 28387556.712000008672 4029693.934000014793 60390.628013588 2024-03-21T15:04:20.374006+00:00 19994105.053999960423 28994280.841999951750 28395593.948000010103 4030647.020999968052 60390.628025058 2024-03-21T15:04:21.365013+00:00 19994105.048000041395 28994098.204000059515 28392677.881999969482 4033579.050000011921 60390.628036717 2024-03-21T15:04:22.372387+00:00 19994105.068000018597 28994242.886999960989 28403710.050999999046 4034453.981000006199 60390.628048371 2024-03-21T15:04:23.379267+00:00 19994105.072000030428 28994120.172999981791 28407086.967000070959 4037004.050000011921 60390.628059847 2024-03-21T15:04:24.370771+00:00 19994105.056999921799 28994202.790000021458 28399461.155999898911 4035123.027999997139 60390.628071500 2024-03-21T15:04:25.377650+00:00 19994105.057999968529 28994220.087000008672 28400591.009000059217 4041411.962999999989 60390.628082976 2024-03-21T15:04:26.369153+00:00 19994105.069000009447 28994231.241999980062 28410310.442000031471 4030732.916999996174 60390.628094636 2024-03-21T15:04:27.376528+00:00 19994105.089000109583 28994039.584000051022 28420073.344999909401 4031022.120000004768 60390.628106106 2024-03-21T15:04:28.367535+00:00 19994105.085999969393 28994192.217000011355 28423777.155000090599 4031380.950999975204 60390.628117765 2024-03-21T15:04:29.374910+00:00 19994105.090000029653 28994038.002999901772 28439310.668999910355 4031555.143999993801 60390.628129235 2024-03-21T15:04:30.365918+00:00 19994105.092999938875 28994102.271000031382 28453233.064000010490 4040700.936999977101 60390.628140895 2024-03-21T15:04:31.373293+00:00 19994105.093999978155 28994105.743000030518 28462543.419000029564 4036476.991000055801 60390.628152365 2024-03-21T15:04:32.364300+00:00 19994105.093000050634 28994094.996000051498 28473206.218000050634 4028860.937999964226 60390.628164024 2024-03-21T15:04:33.371675+00:00 19994105.092999938875 28994038.148999929428 28487686.238999959081 4030001.948000072967 60390.628175683 2024-03-21T15:04:34.379051+00:00 19994105.111000061035 28993984.912000060081 28513431.513999938965 4036215.115999937057 60390.628187153 2024-03-21T15:04:35.370058+00:00 19994105.116999980062 28994264.135999921709 28543166.094000101089 4038611.962000011932 60390.628198813 2024-03-21T15:04:36.377433+00:00 19994105.120999928564 28994159.831000089645 28561831.958999991417 4035053.990000010002 60390.628210283 2024-03-21T15:04:37.368440+00:00 19994105.130000110716 28994090.913999918848 28572229.872999910265 4039202.983000040054 60390.628221942 2024-03-21T15:04:38.375815+00:00 19994105.125000000000 28994238.828000068665 28562147.548000101000 4039518.001999973785 60390.628233418 2024-03-21T15:04:39.367319+00:00 19994105.111999988556 28994123.450999978930 28545553.997999910265 4033804.960999966133 60390.628245072 2024-03-21T15:04:40.374198+00:00 19994105.105999950320 28994124.626999970526 28537671.789000030607 4033115.011000037193 60390.628256547 2024-03-21T15:04:41.365701+00:00 19994105.100999951363 28993994.356999989599 28533397.815000060946 4037250.166000009049 60390.628268201 2024-03-21T15:04:42.372580+00:00 19994105.105000019073 28994058.820000048727 28530375.096999999136 4042309.941999911796 60390.628279861 2024-03-21T15:04:43.379955+00:00 19994105.115000009537 28994169.031999949366 28534904.774999998510 4039588.955000042915 60390.628291330 2024-03-21T15:04:44.370962+00:00 19994105.111000061035 28994072.141999959946 28539013.263000000268 4038763.945999979973 60390.628302990 2024-03-21T15:04:45.378338+00:00 19994105.102999929339 28994159.911000009626 28528504.694999989122 4033049.019999980927 60390.628314466 2024-03-21T15:04:46.369841+00:00 19994105.116999980062 28994264.872000098228 28507448.584000010043 4036281.052000045776 60390.628326119 2024-03-21T15:04:47.376720+00:00 19994105.088000059128 28994354.815000001341 28462533.725999999791 4037176.921000003815 60390.628337595 2024-03-21T15:04:48.368223+00:00 19994105.078999999911 28994247.232000000775 28425612.236999988556 4036227.024000049103 60390.628349249 2024-03-21T15:04:49.375102+00:00 19994105.069000009447 28994231.175000000745 28412176.019000019878 4033575.023999928962 60390.628360725 2024-03-21T15:04:50.366605+00:00 19994105.055999990553 28994167.945000011474 28395540.176999989897 4034001.963000059128 60390.628372378 2024-03-21T15:04:51.373484+00:00 19994105.048999998719 28994100.820999991149 28395974.324000000954 4033638.000000000000 60390.628383854 2024-03-21T15:04:52.364988+00:00 19994105.041000001132 28994155.113999988884 28396189.268999990076 4034305.996999979019 60390.628395508 2024-03-21T15:04:53.371867+00:00 19994105.040999989957 28993956.897000011057 28408644.767000019550 4037636.008999944199 60390.628407167 2024-03-21T15:04:54.379242+00:00 19994105.030999999493 28994136.079999979585 28413448.974999960512 4041150.019999980927 60390.628418643 2024-03-21T15:04:55.370746+00:00 19994105.030999999493 28994220.130999978632 28421624.531000021845 4033252.918000102043 60390.628430297 2024-03-21T15:04:56.377625+00:00 19994105.028000008315 28994090.835000038147 28437696.727000001818 4036436.090999960899 60390.628441772 2024-03-21T15:04:57.369128+00:00 19994105.030000001192 28994078.847999989986 28441744.933000031859 4034762.967000008095 60390.628453432 2024-03-21T15:04:58.376503+00:00 19994105.028999980539 28994025.086000028998 28445484.166999999434 4039657.113000034820 60390.628464902 2024-03-21T15:04:59.367510+00:00 19994105.022000011057 28994042.889999989420 28433427.993999961764 4042547.845999956131 60390.628476561 2024-03-21T15:05:00.374885+00:00 19994105.021000001580 28994154.218999978155 28430227.295000020415 4042346.983999968041 60390.628488031 2024-03-21T15:05:01.365893+00:00 19994105.022999998182 28994039.819000009447 28429649.134000059217 4039096.966000080109 60390.628499690 2024-03-21T15:05:02.373268+00:00 19994105.018999990076 28994206.996999979019 28406031.964999910444 4037767.118999958038 60390.628511161 2024-03-21T15:05:03.364275+00:00 19994104.995999988168 28994284.075000051409 28364680.253000020981 4042287.975000023842 60390.628522820 2024-03-21T15:05:04.371650+00:00 19994104.977000001818 28994082.896999958903 28352476.646999958903 4034076.020999907982 60390.628534473 2024-03-21T15:05:05.378529+00:00 19994104.962999999523 28994279.310000058264 28367522.846000079066 4036081.998000026215 60390.628545949 2024-03-21T15:05:06.370032+00:00 19994104.967000011355 28994187.671999931335 28395562.557999968529 4041559.972000002861 60390.628557609 2024-03-21T15:05:07.377408+00:00 19994104.962000008672 28993990.065999981016 28406157.083999991417 4035865.006999969017 60390.628569079 2024-03-21T15:05:08.368415+00:00 19994104.968999978155 28994095.849000100046 28415788.314000010490 4037524.037000060081 60390.628580738 2024-03-21T15:05:09.375790+00:00 19994104.968999978155 28994301.116999980062 28405872.720000028610 4036639.983000040054 60390.628592208 2024-03-21T15:05:10.366797+00:00 19994104.953999999911 28994045.868999961764 28400465.735000010580 4043120.980999947060 60390.628603868 2024-03-21T15:05:11.374173+00:00 19994104.955000039190 28994116.141999959946 28399234.628999948502 4041509.019999980927 60390.628615338 2024-03-21T15:05:12.365180+00:00 19994104.954999979585 28994043.043000098318 28402667.917000059038 4038415.972000002861 60390.628626997 2024-03-21T15:05:13.372555+00:00 19994104.962000008672 28994167.086999889463 28402185.990000009537 4038705.965000032913 60390.628638473 2024-03-21T15:05:14.364058+00:00 19994104.949999991804 28994179.029000040144 28384845.821999911219 4041044.031000018120 60390.628650127 2024-03-21T15:05:15.370937+00:00 19994104.940999981016 28994120.254999998957 28355495.703999999911 4035454.074000000954 60390.628661786 2024-03-21T15:05:16.378312+00:00 19994104.955000039190 28994142.394000049680 28342222.843000050634 4036464.029999970924 60390.628673256 2024-03-21T15:05:17.369320+00:00 19994104.962000008672 28993958.274999979883 28340946.075999978930 4037631.909000039101 60390.628684916 2024-03-21T15:05:18.376695+00:00 19994104.972999930382 28994083.041999939829 28338257.182999968529 4038210.950999975204 60390.628696385 2024-03-21T15:05:19.367702+00:00 19994104.970000028610 28994094.935000058264 28335864.343000050634 4041676.059000014793 60390.628708045 2024-03-21T15:05:20.375077+00:00 19994104.988000039011 28994169.840000029653 28343772.883999940008 4038567.027999997139 60390.628719515 2024-03-21T15:05:21.366084+00:00 19994104.978999968618 28994036.240999940783 28337667.916999999434 4036697.060999989975 60390.628731174 2024-03-21T15:05:22.373460+00:00 19994104.985000010580 28994217.881999969482 28340778.734000001103 4037492.949999928009 60390.628742650 2024-03-21T15:05:23.364963+00:00 19994104.980000019073 28994415.888000011444 28337671.642999991775 4036486.932000041008 60390.628754304 2024-03-21T15:05:24.371842+00:00 19994104.978999968618 28994001.392000000924 28338934.769999999553 4037610.016999959946 60390.628765963 2024-03-21T15:05:25.379217+00:00 19994104.967000011355 28994172.911000009626 28336051.582000020891 4038086.985000013839 60390.628777433 2024-03-21T15:05:26.370225+00:00 19994104.985000010580 28994226.059999998659 28342039.993000000715 4036417.116000055801 60390.628789092 2024-03-21T15:05:27.377600+00:00 19994104.988999959081 28994118.730999991298 28350085.857999980450 4039096.868999958038 60390.628800563 2024-03-21T15:05:28.368606+00:00 19994104.991000059992 28994083.875999998301 28350396.858000010252 4038491.052000045776 60390.628812222 2024-03-21T15:05:29.375982+00:00 19994104.982999920845 28994088.356000009924 28347164.105999980122 4037372.018999934196 60390.628823692 2024-03-21T15:05:30.366989+00:00 19994104.983000040054 28994090.748999979347 28338865.151000019163 4038151.950000048149 60390.628835351 2024-03-21T15:05:31.374365+00:00 19994104.988000039011 28994140.011000011116 28346221.667999979109 4034994.097000002861 60390.628846821 2024-03-21T15:05:32.365372+00:00 19994104.996999979019 28994254.458999991417 28352741.041999999434 4031805.019999980927 60390.628858481 2024-03-21T15:05:33.372747+00:00 19994104.998000029474 28994115.613000039011 28355928.196000039577 4035863.833000063896 60390.628869956 2024-03-21T15:05:34.364250+00:00 19994105.003999948502 28994100.312999960035 28361411.672999981791 4035592.099999905098 60390.628881616 2024-03-21T15:05:35.371625+00:00 19994104.993000030518 28994073.708000000566 28355087.758000019938 4035968.062000035774 60390.628893270 2024-03-21T15:05:36.378505+00:00 19994104.985999941826 28993977.824999991804 28347396.661000009626 4041576.871999979019 60390.628904745 2024-03-21T15:05:37.370008+00:00 19994104.981000069529 28994152.205000039190 28351355.870999988168 4033479.109000086784 60390.628916399 2024-03-21T15:05:38.376887+00:00 19994104.967999938875 28994067.030999958515 28339864.945999979973 4030382.996999979019 60390.628927875 2024-03-21T15:05:39.368390+00:00 19994104.978999968618 28994157.799000021070 28349105.269999980927 4034550.908999919891 60390.628939535 2024-03-21T15:05:40.375765+00:00 19994104.973000049591 28994118.258000019938 28350786.139999989420 4036396.087000011932 60390.628951004 2024-03-21T15:05:41.366773+00:00 19994104.978999968618 28994144.993000030518 28357672.554000020027 4034908.927000045776 60390.628962664 2024-03-21T15:05:42.374148+00:00 19994104.984000090510 28994167.808999899775 28365096.800999999046 4033619.072000027169 60390.628974134 2024-03-21T15:05:43.365155+00:00 19994104.975999951363 28994151.098000049591 28374432.524000048637 4038589.868999958038 60390.628985793 2024-03-21T15:05:44.372530+00:00 19994104.964999999851 28994074.016999959946 28385996.794000029564 4038009.008999944199 60390.628997263 2024-03-21T15:05:45.363537+00:00 19994104.958999998868 28994015.190000060946 28393399.119999889284 4044441.078000069130 60390.629008923 2024-03-21T15:05:46.370912+00:00 19994104.977000009269 28994015.669999960810 28404612.384000059217 4037902.878999948967 60390.629020576 2024-03-21T15:05:47.377792+00:00 19994104.979999989271 28994035.899999979883 28407755.269999980927 4041784.071000099182 60390.629032052 2024-03-21T15:05:48.369295+00:00 19994104.988000009209 28994220.359000090510 28413436.187999960035 4033830.070999979973 60390.629043711 2024-03-21T15:05:49.376670+00:00 19994104.991000000387 28994050.702999949455 28416494.208999991417 4036859.929000020027 60390.629055182 2024-03-21T15:05:50.367677+00:00 19994104.988999988884 28994279.019000049680 28409729.667000059038 4035194.091999887954 60390.629066841 2024-03-21T15:05:51.375053+00:00 19994104.975000020117 28994033.128000020981 28405690.819000009447 4033308.921000003815 60390.629078311 2024-03-21T15:05:52.366060+00:00 19994104.978999998420 28994081.950999978930 28401921.403000000864 4033069.101000071038 60390.629089970 2024-03-21T15:05:53.373435+00:00 19994104.980999980122 28994200.060999989510 28398339.787999991328 4036529.786999940872 60390.629101440 2024-03-21T15:05:54.364442+00:00 19994104.957000020891 28994005.878000020981 28385049.703000068665 4038547.185000061989 60390.629113100 2024-03-21T15:05:55.371817+00:00 19994104.959999978542 28994112.951999899000 28381878.411999940872 4039905.051999927033 60390.629124753 2024-03-21T15:05:56.378697+00:00 19994104.957000020891 28994131.359000090510 28376620.190000060946 4041247.874000072014 60390.629136229 2024-03-21T15:05:57.370200+00:00 19994104.959999978542 28994031.594999909401 28381592.392999891192 4034826.995000004768 60390.629147883 2024-03-21T15:05:58.377080+00:00 19994104.967999991030 28994139.024000048637 28389469.886999998242 4028931.980999947060 60390.629159358 2024-03-21T15:05:59.368582+00:00 19994104.965000029653 28994164.205999970436 28395875.394000001252 4037971.075000048149 60390.629171018 2024-03-21T15:06:00.375957+00:00 19994104.971999999136 28994056.968999978155 28400908.374000009149 4032317.004999995232 60390.629182488 2024-03-21T15:06:01.366964+00:00 19994104.983999971300 28994160.039000000805 28424451.660999998450 4039309.996999979019 60390.629194147 2024-03-21T15:06:02.374340+00:00 19994104.981000009924 28994160.046999998391 28439348.660999998450 4031866.945000051986 60390.629205618 2024-03-21T15:06:03.365347+00:00 19994104.985000010580 28993975.861000001431 28435654.657999988645 4033503.005999923218 60390.629217277 2024-03-21T15:06:04.372722+00:00 19994104.986999988556 28994068.991000000387 28419019.777000010014 4028730.022000073921 60390.629228747 2024-03-21T15:06:05.363730+00:00 19994104.991000000387 28994145.024000018835 28399730.752999991179 4031794.008999944199 60390.629240406 2024-03-21T15:06:06.371105+00:00 19994104.988000039011 28994079.095999989659 28378943.127000000328 4031554.947000027169 60390.629252060 2024-03-21T15:06:07.377984+00:00 19994104.983999971300 28994017.021999981254 28368034.787999991328 4030496.972999929916 60390.629263536 2024-03-21T15:06:08.369487+00:00 19994104.981999989599 28993975.902000010014 28358653.568000018597 4029128.002000092994 60390.629275195 2024-03-21T15:06:09.376862+00:00 19994104.979000028223 28994175.018000010401 28356962.443000018597 4032050.056999921799 60390.629286665 2024-03-21T15:06:10.367869+00:00 19994104.979999959469 28994055.147000011057 28360755.513999998569 4029008.917000054847 60390.629298325 2024-03-21T15:06:11.375246+00:00 19994104.978000041097 28994090.971999999136 28361616.401999950409 4035853.156000018120 60390.629309795 2024-03-21T15:06:12.366252+00:00 19994104.985000010580 28994229.810999989510 28369472.861000001431 4034458.970999956131 60390.629321454 2024-03-21T15:06:13.373627+00:00 19994104.993999961764 28994165.126999970526 28379217.695000048727 4035358.930999993812 60390.629332924 2024-03-21T15:06:14.364634+00:00 19994104.991000059992 28994207.981999989599 28382964.352999988943 4037514.976000071038 60390.629344583 2024-03-21T15:06:15.372009+00:00 19994104.993999961764 28994011.095000028610 28393979.200999978930 4033980.058999896049 60390.629356059 2024-03-21T15:06:16.363511+00:00 19994105.004999998957 28994172.083000000566 28406481.313000019640 4042278.961000084877 60390.629367713 2024-03-21T15:06:17.370390+00:00 19994105.004999998957 28994160.835999969393 28408680.735000010580 4031548.008999944199 60390.629379372 2024-03-21T15:06:18.377765+00:00 19994105.001999970526 28993970.985000010580 28403644.651000019163 4035418.093000053894 60390.629390842 2024-03-21T15:06:19.368774+00:00 19994105.017000079155 28994159.953000009060 28412037.257999900728 4035620.985000013839 60390.629402502 2024-03-21T15:06:20.376149+00:00 19994105.015999909490 28994254.970000028610 28411944.734000090510 4035723.960999966133 60390.629413977 2024-03-21T15:06:21.367654+00:00 19994105.009000059217 28994043.916000008583 28396142.245999928564 4035385.988000034820 60390.629425631 2024-03-21T15:06:22.374532+00:00 19994105.019999980927 28994106.921999931335 28402894.547000050545 4038750.911999940872 60390.629437107 2024-03-21T15:06:23.366035+00:00 19994105.026999950409 28994159.319000009447 28406913.356999989599 4036606.039000033867 60390.629448760 2024-03-21T15:06:24.372914+00:00 19994105.022000070661 28994130.192000031471 28396549.389999989420 4040745.055999993812 60390.629460236 2024-03-21T15:06:25.364417+00:00 19994105.016999959946 28994073.860999941826 28388419.302999969572 4036707.107999920845 60390.629471890 2024-03-21T15:06:26.371296+00:00 19994105.009000059217 28993992.682000041008 28384167.282999988645 4036304.954000114929 60390.629483365 2024-03-21T15:06:27.362800+00:00 19994105.025999899954 28994267.092000011355 28392824.624000068754 4028051.845999956131 60390.629495025 2024-03-21T15:06:28.370175+00:00 19994105.013000011444 28993999.985000010580 28392154.735999941826 4031602.074000000954 60390.629506679 2024-03-21T15:06:29.377054+00:00 19994105.024000048637 28994211.136999960989 28398897.925000071526 4033234.896000028122 60390.629518155 2024-03-21T15:06:30.368557+00:00 19994105.013999938965 28994052.911000009626 28401421.457999940962 4033973.102999926079 60390.629529814 2024-03-21T15:06:31.375932+00:00 19994105.017000079155 28994143.995000001043 28399441.483999971300 4038247.041000009049 60390.629541284 2024-03-21T15:06:32.366939+00:00 19994105.010999921709 28994080.345000028610 28400337.496000051498 4033208.080000042915 60390.629552944 2024-03-21T15:06:33.374314+00:00 19994105.008000019938 28993941.618000030518 28401632.149999979883 4032141.866999983788 60390.629564413 2024-03-21T15:06:34.365322+00:00 19994105.003000020981 28994119.949000000954 28403767.442000031471 4035522.006000041962 60390.629576073 2024-03-21T15:06:35.372697+00:00 19994105.000000000000 28994165.253999948502 28404328.644999980927 4033867.982999920845 60390.629587549 2024-03-21T15:06:36.364200+00:00 19994105.000000000000 28994133.618999961764 28404292.434000000358 4035291.915000081062 60390.629599202 2024-03-21T15:06:37.371080+00:00 19994104.991999980062 28994021.060999989510 28395263.089000001550 4027790.058999896049 60390.629610678 2024-03-21T15:06:38.362583+00:00 19994104.951000001281 28994067.175999999046 28354714.515999998897 4030551.027000070084 60390.629622337 2024-03-21T15:06:39.369958+00:00 19994104.916999999434 28994050.221999999136 28324703.021999999881 4029963.955999969970 60390.629633991 2024-03-21T15:06:40.376837+00:00 19994104.913000009954 28994106.947999998927 28324340.672999989241 4028717.093999981880 60390.629645467 2024-03-21T15:06:41.368340+00:00 19994104.992999989539 28994112.511000011116 28386007.568000018597 4029901.947000027169 60390.629657120 2024-03-21T15:06:42.375219+00:00 19994104.998000010848 28994067.414999991655 28391315.347999989986 4029835.996000051033 60390.629668596 2024-03-21T15:06:43.366722+00:00 19994104.997999999672 28994057.092000011355 28392991.308999989182 4028374.064999938011 60390.629680250 2024-03-21T15:06:44.373602+00:00 19994104.999000001699 28994135.778000000864 28387415.040000021458 4036552.995000000112 60390.629691726 2024-03-21T15:06:45.365105+00:00 19994104.995000001043 28994148.096000019461 28393425.816999968141 4031948.050999999978 60390.629703379 2024-03-21T15:06:46.371984+00:00 19994105.008999999613 28994117.932000011206 28404337.477000001818 4035107.887000000104 60390.629714855 2024-03-21T15:06:47.363487+00:00 19994105.005999978632 28994150.156999949366 28412639.460000038147 4037739.996000001207 60390.629726509 2024-03-21T15:06:48.370366+00:00 19994105.008000019938 28993974.204000059515 28418003.416000008583 4039351.037000000011 60390.629738168 2024-03-21T15:06:49.377742+00:00 19994105.008999999613 28994166.623999949545 28422880.811999980360 4033937.020000000019 60390.629749644 2024-03-21T15:06:50.369245+00:00 19994104.991999980062 28994122.941000040621 28413420.578000009060 4036257.026000001002 60390.629761298 2024-03-21T15:06:51.376124+00:00 19994104.988999988884 28994092.278999980539 28405013.659999970347 4036086.944999997038 60390.629772773 2024-03-21T15:06:52.367627+00:00 19994105.000999990851 28994209.732999980450 28420653.895000040531 4031098.842000000179 60390.629784427 2024-03-21T15:06:53.374507+00:00 19994104.998000029474 28994042.190999981016 28423477.005999978632 4037176.207000001799 60390.629795903 2024-03-21T15:06:54.366010+00:00 19994104.998000029474 28993974.951000031084 28427472.029999971390 4037355.990000002086 60390.629807557 2024-03-21T15:06:55.372889+00:00 19994105.003999948502 28994261.017000019550 28437405.028000000864 4035508.009999997914 60390.629819032 2024-03-21T15:06:56.364392+00:00 19994104.994000021368 28994080.074000000954 28435161.461000081152 4032979.899999998976 60390.629830686 2024-03-21T15:06:57.371271+00:00 19994105.000999990851 28994293.881999969482 28440013.691999908537 4037484.995999998879 60390.629842162 2024-03-21T15:06:58.362774+00:00 19994105.004000011832 28994075.144000049680 28441089.468999978155 4030379.077000000048 60390.629853815 2024-03-21T15:06:59.369654+00:00 19994104.995000001043 28993867.291999939829 28436754.049000021070 4037006.094000004232 60390.629865475 2024-03-21T15:07:00.377030+00:00 19994104.988000039011 28994249.603000041097 28430602.565999981016 4030772.944999999832 60390.629876945 2024-03-21T15:07:01.368036+00:00 19994104.993999961764 28994179.016999959946 28433308.054000020027 4030129.975999996066 60390.629888604 2024-03-21T15:07:02.375412+00:00 19994105.000000000000 28993936.876000050455 28426722.914999961853 4034908.009000002872 60390.629900080 2024-03-21T15:07:03.366915+00:00 19994104.998000029474 28994108.953999999911 28424789.318000078201 4032633.884000002872 60390.629911734 2024-03-21T15:07:04.373794+00:00 19994104.999000009149 28994212.977999929339 28429578.153999920934 4038084.062999994028 60390.629923210 2024-03-21T15:07:05.365297+00:00 19994104.988999959081 28994047.884999990463 28425685.352000001818 4031497.988000005018 60390.629934863 2024-03-21T15:07:06.372176+00:00 19994104.998000029474 28994174.139000058174 28430521.039000030607 4036485.973999992013 60390.629946339 2024-03-21T15:07:07.363680+00:00 19994104.995000001043 28994010.011000040919 28426697.554000020027 4033600.042999998201 60390.629957993 2024-03-21T15:07:08.370559+00:00 19994104.990999940783 28994207.046000000089 28420004.692000031471 4036729.028000012040 60390.629969468 2024-03-21T15:07:09.362062+00:00 19994104.993000030518 28994215.059999939054 28415687.689000010490 4036819.005999996793 60390.629981122 2024-03-21T15:07:10.368941+00:00 19994105.001000050455 28994175.949000000954 28420803.146999958903 4036993.024999991059 60390.629992781 2024-03-21T15:07:11.376316+00:00 19994105.001999970526 28994205.358000040054 28419485.343999978155 4030637.047000005841 60390.630004257 2024-03-21T15:07:12.367819+00:00 19994104.993000030518 28994189.549999948591 28405963.865000009537 4031644.847000002861 60390.630015911 2024-03-21T15:07:13.374699+00:00 19994104.992999911308 28994225.042999979109 28403123.248000029474 4028003.125000000000 60390.630027386 2024-03-21T15:07:14.366202+00:00 19994105.001000050455 28994143.080000039190 28408262.383999999613 4024024.951999992132 60390.630039040 2024-03-21T15:07:15.373081+00:00 19994104.996000051498 28994132.811000000685 28405291.702000010759 4031091.987000002991 60390.630050516 2024-03-21T15:07:16.364583+00:00 19994104.998999949545 28994244.094000000507 28397428.853000000119 4034175.943000004161 60390.630062170 2024-03-21T15:07:17.371463+00:00 19994104.993000030518 28994183.085999999195 28384589.037000000477 4030308.074000000954 60390.630073645 2024-03-21T15:07:18.362966+00:00 19994104.988999959081 28993967.412999998778 28373288.136999979615 4030221.055000007153 60390.630085305 2024-03-21T15:07:19.370342+00:00 19994104.996999979019 28994076.781000021845 28371168.802000019699 4030045.998999983072 60390.630096958 2024-03-21T15:07:20.377221+00:00 19994104.995000001043 28994165.898999989033 28362648.194999989122 4029783.863000005018 60390.630108434 2024-03-21T15:07:21.368724+00:00 19994104.981999989599 28994096.856999989599 28352197.852000001818 4024825.030000001192 60390.630120088 2024-03-21T15:07:22.375603+00:00 19994104.980000019073 28994097.913000021130 28342537.375000000000 4030159.062999994028 60390.630131564 2024-03-21T15:07:23.367107+00:00 19994104.975000020117 28993995.103000018746 28339083.603999998420 4030389.960999995004 60390.630143217 2024-03-21T15:07:24.373986+00:00 19994104.960999969393 28994088.036999940872 28331757.546000000089 4030266.993000001181 60390.630154693 2024-03-21T15:07:25.365489+00:00 19994104.968000050634 28994144.986000001431 28332552.180000010878 4032476.059000014793 60390.630166353 2024-03-21T15:07:26.372864+00:00 19994104.971999999136 28994104.960000038147 28338611.158999979496 4033082.919000000227 60390.630177822 2024-03-21T15:07:27.363871+00:00 19994104.962000008672 28993976.019999980927 28337858.037999991328 4030537.037999988068 60390.630189482 2024-03-21T15:07:28.371246+00:00 19994104.962000008672 28994221.972999989986 28343459.317000031471 4030708.059000014793 60390.630200958 2024-03-21T15:07:29.362750+00:00 19994104.971999879926 28994177.046000000089 28355492.839999970049 4032082.847000002861 60390.630212612 2024-03-21T15:07:30.369629+00:00 19994104.976000070572 28994103.103000041097 28368320.344000041485 4036453.090999991167 60390.630224271 2024-03-21T15:07:31.377004+00:00 19994104.985000010580 28994225.791999999434 28385792.617999970913 4030981.933999984991 60390.630235741 2024-03-21T15:07:32.368010+00:00 19994104.984999999404 28994046.947999950498 28397808.967999991030 4035361.091000020970 60390.630247400 2024-03-21T15:07:33.375389+00:00 19994104.991000000387 28994205.179000079632 28414770.985000010580 4030986.047999978065 60390.630258870 2024-03-21T15:07:34.366394+00:00 19994104.986999999732 28994136.000000000000 28412589.985999941826 4035551.968000025023 60390.630270530 2024-03-21T15:07:35.373769+00:00 19994104.984999999404 28994047.230999950320 28417100.314000010490 4032808.024999976158 60390.630282000 2024-03-21T15:07:36.364776+00:00 19994104.990000009537 28994179.776000019163 28415357.690000060946 4032766.836000024807 60390.630293659 2024-03-21T15:07:37.372151+00:00 19994104.984999999404 28994044.194000009447 28416203.162999991328 4031191.074999988079 60390.630305129 2024-03-21T15:07:38.363159+00:00 19994104.988999988884 28994104.791000008583 28422215.159999970347 4033137.094999998808 60390.630316788 2024-03-21T15:07:39.370534+00:00 19994104.988000009209 28994070.949999928474 28417685.651000019163 4035416.912999988068 60390.630328258 2024-03-21T15:07:40.361541+00:00 19994104.988999988884 28994073.018000010401 28420020.120000001043 4031634.004000008106 60390.630339918 2024-03-21T15:07:41.368916+00:00 19994104.995000001043 28994005.830000039190 28418696.651000019163 4035194.039000004996 60390.630351572 2024-03-21T15:07:42.375795+00:00 19994105.004000011832 28994119.947000030428 28427968.728999968618 4032733.979000002146 60390.630363048 2024-03-21T15:07:43.367298+00:00 19994104.995999988168 28994075.321999911219 28422727.403000000864 4028335.972999989986 60390.630374707 2024-03-21T15:07:44.374674+00:00 19994105.001000020653 28994318.803000088781 28423296.463000059128 4032695.996000022162 60390.630386177 2024-03-21T15:07:45.365681+00:00 19994104.991000000387 28994092.099999900907 28423989.337999939919 4031273.118999987841 60390.630397836 2024-03-21T15:07:46.373056+00:00 19994104.991999980062 28994113.988000039011 28426726.335000038147 4030078.967000008095 60390.630409306 2024-03-21T15:07:47.364063+00:00 19994105.005999978632 28994040.009000059217 28441241.809999939054 4029728.898999989033 60390.630420966 2024-03-21T15:07:48.371439+00:00 19994104.991000000387 28994012.848999980837 28434504.227000001818 4029033.995999991894 60390.630432441 2024-03-21T15:07:49.362942+00:00 19994104.990000009537 28993940.286000009626 28433423.481999989599 4035340.123000026215 60390.630444095 2024-03-21T15:07:50.369821+00:00 19994104.994000021368 28994162.958999991417 28432649.446000099182 4031089.905999987852 60390.630455571 2024-03-21T15:07:51.361324+00:00 19994104.991000000387 28994108.054000020027 28428921.296999931335 4030450.995999991894 60390.630467224 2024-03-21T15:07:52.368203+00:00 19994104.984000030905 28994057.728000000119 28422636.291000001132 4034336.044000030030 60390.630478884 2024-03-21T15:07:53.375578+00:00 19994104.978999968618 28994147.132999990135 28406508.004999998957 4030988.972000002861 60390.630490354 2024-03-21T15:07:54.366586+00:00 19994104.970000028610 28994174.983000010252 28390919.849999990314 4033789.060000001919 60390.630502013 2024-03-21T15:07:55.373961+00:00 19994104.978999968618 28994125.937999989837 28388874.607000008225 4034979.882999957073 60390.630513489 2024-03-21T15:07:56.365464+00:00 19994104.976000010967 28994051.081999991089 28378464.809999998659 4035568.034000039101 60390.630525143 2024-03-21T15:07:57.372343+00:00 19994104.977000001818 28994081.939000010490 28374477.537999991328 4033951.990999997128 60390.630536619 2024-03-21T15:07:58.363846+00:00 19994104.974999960512 28994055.245000001043 28381465.904000010341 4035074.014999986161 60390.630548272 2024-03-21T15:07:59.370726+00:00 19994104.971000079066 28994118.863999988884 28381143.254999998957 4029708.995000004768 60390.630559748 2024-03-21T15:08:00.362229+00:00 19994104.964999910444 28994040.859000030905 28376745.394000019878 4035859.968999981880 60390.630571402 2024-03-21T15:08:01.369108+00:00 19994104.968999978155 28994080.098999980837 28376656.468999978155 4034715.037999988068 60390.630583061 2024-03-21T15:08:02.376483+00:00 19994104.976000070572 28994268.868000030518 28373800.710999969393 4032055.177000045776 60390.630594537 2024-03-21T15:08:03.367986+00:00 19994104.973999980837 28994008.137999951839 28361527.785000029951 4031911.881999969017 60390.630606190 2024-03-21T15:08:04.374865+00:00 19994104.980000019073 28994098.951000031084 28354914.449999991804 4032583.927999972831 60390.630617666 2024-03-21T15:08:05.366369+00:00 19994105.004999998957 28994116.059999998659 28358778.637000020593 4041210.068000019062 60390.630629320 2024-03-21T15:08:06.373248+00:00 19994105.014999989420 28994203.953000009060 28369931.672999981791 4032464.939999998081 60390.630640795 2024-03-21T15:08:07.364751+00:00 19994105.037000060081 28994112.934999998659 28388145.796000000089 4036864.975000023842 60390.630652450 2024-03-21T15:08:08.371630+00:00 19994105.025999899954 28993939.836999949068 28387196.473999980837 4034439.106000006199 60390.630663925 2024-03-21T15:08:09.363134+00:00 19994105.040000081062 28994115.207000020891 28400423.087999999523 4031074.930999993812 60390.630675579 2024-03-21T15:08:10.370012+00:00 19994105.051999930292 28994211.775000039488 28413764.368000030518 4032919.004999995232 60390.630687055 2024-03-21T15:08:11.361516+00:00 19994105.053000088781 28994146.121999979019 28423771.570999979973 4033873.097999989986 60390.630698714 2024-03-21T15:08:12.368891+00:00 19994105.044999960810 28994067.159000039101 28424660.522999998182 4034493.850000023842 60390.630710368 2024-03-21T15:08:13.375770+00:00 19994105.036999940872 28994022.094999909401 28409299.794999960810 4036180.088999987114 60390.630721843 2024-03-21T15:08:14.367273+00:00 19994105.040000081062 28994142.792999979109 28400369.560000058264 4034442.967000008095 60390.630733497 2024-03-21T15:08:15.374153+00:00 19994105.031000021845 28994083.209000110626 28384265.939999941736 4038116.014999986161 60390.630744973 2024-03-21T15:08:16.365656+00:00 19994105.020999908447 28993996.773999929428 28374534.115000009537 4033802.999000012875 60390.630756627 2024-03-21T15:08:17.372535+00:00 19994105.014000058174 28994123.169000029564 28374727.166000008583 4035376.029999970924 60390.630768102 2024-03-21T15:08:18.364038+00:00 19994105.000999931246 28994176.991999980062 28375646.525000099093 4040429.055999993812 60390.630779756 2024-03-21T15:08:19.370917+00:00 19994104.994000080973 28994125.037999991328 28376041.009999990463 4036534.833000003826 60390.630791232 2024-03-21T15:08:20.362420+00:00 19994104.995000001043 28994228.171000000089 28380445.274999979883 4035551.993000030983 60390.630802891 2024-03-21T15:08:21.369796+00:00 19994104.995000001043 28994140.776000019163 28382327.687999960035 4036874.116999983788 60390.630814361 2024-03-21T15:08:22.360803+00:00 19994104.997999910265 28994121.930999990553 28381350.501999970526 4035589.014999986161 60390.630826021 2024-03-21T15:08:23.368178+00:00 19994105.000000000000 28994182.184999939054 28383499.483000040054 4034110.879000008106 60390.630837674 2024-03-21T15:08:24.375057+00:00 19994104.992000099272 28994043.989000078291 28381806.772999998182 4031963.647000014782 60390.630849150 2024-03-21T15:08:25.366561+00:00 19994104.981999989599 28994090.912999991328 28398517.103000041097 4038418.495000004768 60390.630860809 2024-03-21T15:08:26.373936+00:00 19994104.986000001431 28994213.037999991328 28424621.728999968618 4031151.006999969017 60390.630872279 2024-03-21T15:08:27.364943+00:00 19994104.999000001699 28994179.095999959856 28448982.028000000864 4035256.970000029076 60390.630883939 2024-03-21T15:08:28.372318+00:00 19994104.999000009149 28994045.891000028700 28449853.088999990374 4031025.907000004780 60390.630895409 2024-03-21T15:08:29.363325+00:00 19994104.996999990195 28994313.871999990195 28448648.524999979883 4032655.030999958981 60390.630907068 2024-03-21T15:08:30.370700+00:00 19994104.993999999017 28994032.266000010073 28444174.135999999940 4037333.126000047196 60390.630918538 2024-03-21T15:08:31.361708+00:00 19994105.000999990851 28993996.710999999195 28447491.361999999732 4035159.829999982845 60390.630930198 2024-03-21T15:08:32.369083+00:00 19994104.998000029474 28994004.988999988884 28447771.978999990970 4042843.999000012875 60390.630941857 2024-03-21T15:08:33.376458+00:00 19994105.003999978304 28994043.062999989837 28445569.300000000745 4041637.042999982834 60390.630953327 2024-03-21T15:08:34.367465+00:00 19994105.002000000328 28994090.318000018597 28432322.265000019222 4038400.026000022888 60390.630964987 2024-03-21T15:08:35.374841+00:00 19994104.992000009865 28994065.807999998331 28418204.728999998420 4035725.972000002861 60390.630976457 2024-03-21T15:08:36.365848+00:00 19994104.994999971241 28994122.756999999285 28416136.910000000149 4035938.972999989986 60390.630988116 2024-03-21T15:08:37.373223+00:00 19994104.990000009537 28994102.266999989748 28411815.383999999613 4037148.111999989022 60390.630999586 2024-03-21T15:08:38.364230+00:00 19994104.991000000387 28994131.053000029176 28409401.701000008732 4038031.907000004780 60390.631011245 2024-03-21T15:08:39.371605+00:00 19994104.991000000387 28994076.977999988943 28407717.241000000387 4038113.000999987125 60390.631022721 2024-03-21T15:08:40.363109+00:00 19994104.989000018686 28994074.754000011832 28409752.837000008672 4039648.096000016201 60390.631034375 2024-03-21T15:08:41.369988+00:00 19994104.982999980450 28994096.983999971300 28400096.514999989420 4034810.907999991905 60390.631045850 2024-03-21T15:08:42.361491+00:00 19994104.981000009924 28994198.368000030518 28387408.022000011057 4037381.018000007141 60390.631057505 2024-03-21T15:08:43.368370+00:00 19994104.961000028998 28993979.923999968916 28358237.690000001341 4035566.955999969970 60390.631069164 2024-03-21T15:08:44.375745+00:00 19994104.960999969393 28993965.031000021845 28345539.904999971390 4038656.062000035774 60390.631080634 2024-03-21T15:08:45.366753+00:00 19994104.962999999523 28994195.866999980062 28339047.894999980927 4034701.890999972820 60390.631092293 2024-03-21T15:08:46.374128+00:00 19994104.954999979585 28993929.750000000000 28337655.998000029474 4040647.064000010025 60390.631103763 2024-03-21T15:08:47.365135+00:00 19994104.955000039190 28994085.302000049502 28338002.882000029087 4037845.940999985207 60390.631115423 2024-03-21T15:08:48.372510+00:00 19994104.971000019461 28994164.102000001818 28345200.452999949455 4041678.152000010014 60390.631126898 2024-03-21T15:08:49.364013+00:00 19994104.974999960512 28994192.620999928564 28354029.384999990463 4037683.976000010967 60390.631138552 2024-03-21T15:08:50.370892+00:00 19994104.973999980837 28994069.989000078291 28352989.221000079066 4036299.932999968994 60390.631150028 2024-03-21T15:08:51.362396+00:00 19994104.981000009924 28994091.240999940783 28354514.515999909490 4044486.027000010014 60390.631161681 2024-03-21T15:08:52.369275+00:00 19994104.980000019073 28994056.848999980837 28360537.109000090510 4041434.023000001907 60390.631173157 2024-03-21T15:08:53.360778+00:00 19994104.980999950320 28994028.139999989420 28366725.709999918938 4040346.012000023853 60390.631184811 2024-03-21T15:08:54.367657+00:00 19994104.983000040054 28994045.900000099093 28379553.828999999911 4038390.918999969959 60390.631196470 2024-03-21T15:08:55.375033+00:00 19994104.983999971300 28994053.192999958992 28395008.252000089735 4046943.980000019073 60390.631207946 2024-03-21T15:08:56.366536+00:00 19994104.991000059992 28994106.715999960899 28403008.053999900818 4040552.993000030983 60390.631219600 2024-03-21T15:08:57.373415+00:00 19994104.991999980062 28993926.157000061125 28413354.874000068754 4038955.115000010002 60390.631231075 2024-03-21T15:08:58.364918+00:00 19994104.993000030518 28994001.060999989510 28413552.888000011444 4041745.893999934196 60390.631242729 2024-03-21T15:08:59.371797+00:00 19994104.988000039011 28994107.758000019938 28406044.048999909312 4039144.018000007141 60390.631254205 2024-03-21T15:09:00.363300+00:00 19994104.986999988556 28994020.366999980062 28408399.619000080973 4039311.047999978065 60390.631265864 2024-03-21T15:09:01.370676+00:00 19994104.974999900907 28994185.000000000000 28397755.973999980837 4040523.963000059128 60390.631277334 2024-03-21T15:09:02.361683+00:00 19994104.971000079066 28994065.621999979019 28392270.664000030607 4039157.085000038147 60390.631288994 2024-03-21T15:09:03.369058+00:00 19994104.967999938875 28994020.251999970526 28379392.505999919027 4039833.956999897957 60390.631300464 2024-03-21T15:09:04.360065+00:00 19994104.973000049591 28994117.899999979883 28371709.013000011444 4039438.022000073921 60390.631312123 2024-03-21T15:09:05.367440+00:00 19994104.975999951363 28994086.881000038236 28368286.476000070572 4038691.986999989022 60390.631323777 2024-03-21T15:09:06.374320+00:00 19994104.978000041097 28994182.076999999583 28362877.653999920934 4041310.980000019073 60390.631335252 2024-03-21T15:09:07.365823+00:00 19994104.978999968618 28994028.021000009030 28361319.736999988556 4041005.059999942780 60390.631346907 2024-03-21T15:09:08.372702+00:00 19994104.993000030518 28994067.874000001699 28360528.673999998719 4042459.909000039101 60390.631358382 2024-03-21T15:09:09.364205+00:00 19994104.998000029474 28994106.916999999434 28363566.206999998540 4034349.996999979019 60390.631370036 2024-03-21T15:09:10.371085+00:00 19994105.005999919027 28994034.322000011802 28370897.684999991208 4038688.921000003815 60390.631381512 2024-03-21T15:09:11.362588+00:00 19994105.009000059217 28994093.785000000149 28379470.923999991268 4043202.092000008095 60390.631393165 2024-03-21T15:09:12.369467+00:00 19994105.028000000864 28994035.097999989986 28399319.515000019222 4036110.075000048149 60390.631404641 2024-03-21T15:09:13.360969+00:00 19994105.021000031382 28994273.981999989599 28403581.597999989986 4037470.981999992859 60390.631416295 2024-03-21T15:09:14.367849+00:00 19994105.022999998182 28994197.232000019401 28404780.900999989361 4042412.941999911796 60390.631427954 2024-03-21T15:09:15.375224+00:00 19994105.024999979883 28994140.843999978155 28408248.756000008434 4040879.971000074875 60390.631439424 2024-03-21T15:09:16.366232+00:00 19994105.036000009626 28994084.137000020593 28398271.393999990076 4032313.000999927986 60390.631451083 2024-03-21T15:09:17.373607+00:00 19994105.018000010401 28994046.606000009924 28376056.961000028998 4035020.116999983788 60390.631462559 2024-03-21T15:09:18.365110+00:00 19994104.996999979019 28993971.271999958903 28356670.393000010401 4037018.993000030983 60390.631474213 2024-03-21T15:09:19.371989+00:00 19994105.010999999940 28994128.727000001818 28366904.039999961853 4033346.948000072967 60390.631485689 2024-03-21T15:09:20.363492+00:00 19994104.960999999195 28994053.166000008583 28338200.216000020504 4032442.997999907006 60390.631497342 2024-03-21T15:09:21.370372+00:00 19994104.991000000387 28993958.217000011355 28378009.270999971777 4033212.986999989022 60390.631508818 2024-03-21T15:09:22.361875+00:00 19994104.993999999017 28994076.833000000566 28382774.979000028223 4031026.936000109185 60390.631520478 2024-03-21T15:09:23.369250+00:00 19994104.986000001431 28994139.977000001818 28377000.159999970347 4033741.027999997139 60390.631531947 2024-03-21T15:09:24.360257+00:00 19994104.984999999404 28994120.060000058264 28377522.855000019073 4028479.115999937057 60390.631543607 2024-03-21T15:09:25.367632+00:00 19994104.991000000387 28993969.745999928564 28383685.065999981016 4032681.011999965180 60390.631555261 2024-03-21T15:09:26.374512+00:00 19994104.994000021368 28994223.412000060081 28390953.613000039011 4029783.929000020027 60390.631566736 2024-03-21T15:09:27.366015+00:00 19994104.998999979347 28994107.936999920756 28394559.230000019073 4027549.064000010025 60390.631578390 2024-03-21T15:09:28.372894+00:00 19994105.000000000000 28994223.903000000864 28393323.713999990374 4035787.884000062943 60390.631589866 2024-03-21T15:09:29.364397+00:00 19994105.001000020653 28994010.976000070572 28385988.258000019938 4031910.111999989022 60390.631601525 2024-03-21T15:09:30.371772+00:00 19994105.000999990851 28994253.069999929518 28375877.656000021845 4028148.995999931823 60390.631612995 2024-03-21T15:09:31.362780+00:00 19994105.018999990076 28994051.062000039965 28375500.069000009447 4033817.920000075828 60390.631624654 2024-03-21T15:09:32.370155+00:00 19994105.022999998182 28994321.983000040054 28375937.789999961853 4030758.053999900818 60390.631636125 2024-03-21T15:09:33.361162+00:00 19994105.035000029951 28994065.651999950409 28391422.871999979019 4035116.946000099182 60390.631647784 2024-03-21T15:09:34.368537+00:00 19994105.058999959379 28994086.090000029653 28422083.740000009537 4033716.069000006188 60390.631659260 2024-03-21T15:09:35.360041+00:00 19994105.064000010490 28994097.000000000000 28452024.595999959856 4036214.933999896049 60390.631670914 2024-03-21T15:09:36.366920+00:00 19994105.057000041008 28994242.164999961853 28458917.833000060171 4036264.986000061035 60390.631682573 2024-03-21T15:09:37.374295+00:00 19994105.048999968916 28994116.922999981791 28457420.421000000089 4032259.996999979019 60390.631694049 2024-03-21T15:09:38.365797+00:00 19994105.028000000864 28994159.822000030428 28442964.709999918938 4037256.072999954224 60390.631705702 2024-03-21T15:09:39.372677+00:00 19994105.018999990076 28994063.985000010580 28438654.012000080198 4030800.998000026215 60390.631717178 2024-03-21T15:09:40.364180+00:00 19994105.055999990553 28994052.271000031382 28473719.684999939054 4036129.109000086784 60390.631728832 2024-03-21T15:09:41.371060+00:00 19994105.062000039965 28994063.802999969572 28473699.488999959081 4035524.789999961853 60390.631740307 2024-03-21T15:09:42.362563+00:00 19994105.062999960035 28994091.879999998957 28476900.072000030428 4033516.998000026215 60390.631751967 2024-03-21T15:09:43.369938+00:00 19994105.065000001341 28994148.050000000745 28476372.044000029564 4037104.064999938011 60390.631763437 2024-03-21T15:09:44.360945+00:00 19994105.062000039965 28994326.260000001639 28474504.656000021845 4035448.963000059128 60390.631775096 2024-03-21T15:09:45.368320+00:00 19994105.065000001341 28994196.989999998361 28478719.061000000685 4033169.982999920845 60390.631786566 2024-03-21T15:09:46.359327+00:00 19994105.059000018984 28994198.028000000864 28470151.079999998212 4037178.171000003815 60390.631798225 2024-03-21T15:09:47.366703+00:00 19994105.054999951273 28994086.045000001788 28469544.428999990225 4036033.919000030030 60390.631809885 2024-03-21T15:09:48.374078+00:00 19994105.060000058264 28994086.991999980062 28476921.511000011116 4034929.919000030030 60390.631821355 2024-03-21T15:09:49.365085+00:00 19994105.054000020027 28994099.697000030428 28476787.431000009179 4036255.041999936104 60390.631833015 2024-03-21T15:09:50.372460+00:00 19994105.063999891281 28994156.335999999195 28479251.262999981642 4035896.958000063896 60390.631844485 2024-03-21T15:09:51.363468+00:00 19994105.060000058264 28994067.820999979973 28485711.165000021458 4029425.115000010002 60390.631856144 2024-03-21T15:09:52.370843+00:00 19994105.041999939829 28994127.109000030905 28479673.067999988794 4032220.921999930870 60390.631867620 2024-03-21T15:09:53.362346+00:00 19994104.899000048637 28994084.075999978930 28387301.245999988168 4032648.026000022888 60390.631879273 2024-03-21T15:09:54.369225+00:00 19994104.903000000864 28994048.739000018686 28386860.007999990135 4034538.927999972831 60390.631890749 2024-03-21T15:09:55.360727+00:00 19994105.049000021070 28994119.081999961287 28488426.342999991030 4032382.980000019073 60390.631902403 2024-03-21T15:09:56.367607+00:00 19994105.019999980927 28994214.940000060946 28450402.103000041097 4031368.072000027169 60390.631914062 2024-03-21T15:09:57.374982+00:00 19994105.031000021845 28994181.778000000864 28438736.322999950498 4031690.018000007141 60390.631925538 2024-03-21T15:09:58.366486+00:00 19994105.026000019163 28994232.191999968141 28431006.660000029951 4031428.940999985207 60390.631937192 2024-03-21T15:09:59.373365+00:00 19994105.021999958903 28993878.180000010878 28423834.686999980360 4029212.013000010978 60390.631948668 2024-03-21T15:10:00.364868+00:00 19994105.019000049680 28994094.991000000387 28419461.263999998569 4038982.018999934196 60390.631960321 2024-03-21T15:10:01.371747+00:00 19994105.024999979883 28994105.761000040919 28423673.526000019163 4037317.047000051010 60390.631971797 2024-03-21T15:10:02.363251+00:00 19994105.026000019163 28994076.401999950409 28420906.894999980927 4034599.014999986161 60390.631983456 2024-03-21T15:10:03.370626+00:00 19994105.028000000864 28994161.008000019938 28427774.333000060171 4039974.917000054847 60390.631994926 2024-03-21T15:10:04.361633+00:00 19994105.031000021845 28994117.815999981016 28432729.564999941736 4035122.036000012886 60390.632006586 2024-03-21T15:10:05.369008+00:00 19994105.021999958903 28994144.654000040144 28435739.036000009626 4035322.842999935150 60390.632018056 2024-03-21T15:10:06.360015+00:00 19994105.032999988645 28994060.169999960810 28452580.320000048727 4039033.126999973785 60390.632029715 2024-03-21T15:10:07.367391+00:00 19994105.032999988645 28994119.414000030607 28451843.954999919981 4034093.081000090111 60390.632041369 2024-03-21T15:10:08.374270+00:00 19994105.039999961853 28994201.764999989420 28461202.292000059038 4035905.884999989998 60390.632052844 2024-03-21T15:10:09.365773+00:00 19994105.049000021070 28994176.998000029474 28464893.166999939829 4039035.970999956131 60390.632064498 2024-03-21T15:10:10.372652+00:00 19994105.050999999046 28994145.453999999911 28467173.019999980927 4032852.070000051986 60390.632075974 2024-03-21T15:10:11.364155+00:00 19994105.050999999046 28994262.483999971300 28464967.755000110716 4036796.889999986161 60390.632087633 2024-03-21T15:10:12.371530+00:00 19994105.041000008583 28993899.095999959856 28440520.780999898911 4037203.149999976158 60390.632099103 2024-03-21T15:10:13.362538+00:00 19994105.032000001520 28994170.133000019938 28404384.126000050455 4037503.041000009049 60390.632110763 2024-03-21T15:10:14.369912+00:00 19994105.006999999285 28994058.703999999911 28366464.203999999911 4039201.919000030030 60390.632122233 2024-03-21T15:10:15.360920+00:00 19994104.989000000060 28994003.361999988556 28354029.720999959856 4032977.875000000000 60390.632133892 2024-03-21T15:10:16.368295+00:00 19994104.989999990910 28994003.000000000000 28366809.963000059128 4033658.053999900818 60390.632145362 2024-03-21T15:10:17.359302+00:00 19994104.962999999523 28993997.698000069708 28367450.853999968618 4035166.097000002861 60390.632157022 2024-03-21T15:10:18.366678+00:00 19994104.969000000507 28993984.941999908537 28383447.958999991417 4037222.938000082970 60390.632168675 2024-03-21T15:10:19.373557+00:00 19994104.966999989003 28994199.703000068665 28383408.420000080019 4032863.052999972831 60390.632180151 2024-03-21T15:10:20.365060+00:00 19994104.962000008672 28994071.543000001460 28391621.939999941736 4032596.014999986161 60390.632191805 2024-03-21T15:10:21.371939+00:00 19994104.962000008672 28993963.936000000685 28384692.953999999911 4030377.985000013839 60390.632203280 2024-03-21T15:10:22.363443+00:00 19994104.965999990702 28994049.032000008970 28384407.465999960899 4034212.942999958992 60390.632214935 2024-03-21T15:10:23.370322+00:00 19994104.967000011355 28994203.028999999166 28384013.394999999553 4034811.970000029076 60390.632226410 2024-03-21T15:10:24.361824+00:00 19994104.973999980837 28994169.956000000238 28399947.589999999851 4031648.125000000000 60390.632238070 2024-03-21T15:10:25.369200+00:00 19994104.972000028938 28994119.946000009775 28394511.741000011563 4032799.927000045776 60390.632249540 2024-03-21T15:10:26.360207+00:00 19994104.974999960512 28993990.669999990612 28384350.841999989003 4035702.005999923218 60390.632261199 2024-03-21T15:10:27.367582+00:00 19994104.977000001818 28994243.447000000626 28376920.295000020415 4029651.104000092018 60390.632272853 2024-03-21T15:10:28.374462+00:00 19994104.970000028610 28993973.979999989271 28368493.635999981314 4032765.852999926079 60390.632284328 2024-03-21T15:10:29.365965+00:00 19994104.971999999136 28994158.752000030130 28364960.942000001669 4037066.093000053894 60390.632295982 2024-03-21T15:10:30.372844+00:00 19994104.971000019461 28993959.218999978155 28360767.852000001818 4028980.973999977112 60390.632307458 2024-03-21T15:10:31.364347+00:00 19994104.969999969006 28993902.944000009447 28359936.275000009686 4035094.912999988068 60390.632319117 2024-03-21T15:10:32.371723+00:00 19994104.962999999523 28994028.003000020981 28377287.053999990225 4033555.154000043869 60390.632330587 2024-03-21T15:10:33.362730+00:00 19994104.958999991417 28994009.032999988645 28389599.805999990553 4034362.912999988068 60390.632342246 2024-03-21T15:10:34.370104+00:00 19994104.970000028610 28994139.038999971002 28405089.416999999434 4038455.960999966133 60390.632353717 2024-03-21T15:10:35.361113+00:00 19994104.987999979407 28994217.834999978542 28415936.393999990076 4037723.001000047196 60390.632365376 2024-03-21T15:10:36.368487+00:00 19994104.989000018686 28994033.190000001341 28426936.189000010490 4033419.987999916077 60390.632376846 2024-03-21T15:10:37.359495+00:00 19994104.993999961764 28994037.960000038147 28432181.125000000000 4034595.034000039101 60390.632388505 2024-03-21T15:10:38.366870+00:00 19994105.003000020981 28993967.134999930859 28437382.036000009626 4037737.985000013839 60390.632400159 2024-03-21T15:10:39.373749+00:00 19994105.018000010401 28993818.816000100225 28451910.046000000089 4036319.167999982834 60390.632411635 2024-03-21T15:10:40.365252+00:00 19994105.016000028700 28994051.854999899864 28444880.592999991030 4039446.919999957085 60390.632423294 2024-03-21T15:10:41.372626+00:00 19994105.018000010401 28994072.131000038236 28426983.327000018209 4029976.126000047196 60390.632434764 2024-03-21T15:10:42.363634+00:00 19994105.008999940008 28994084.950000051409 28399773.174000021070 4031547.787000060081 60390.632446424 2024-03-21T15:10:43.371010+00:00 19994104.996999979019 28994296.166000008583 28374771.472999930382 4030386.043999909889 60390.632457894 2024-03-21T15:10:44.362017+00:00 19994104.991000059992 28994107.865000009537 28358634.062000039965 4031795.050000071991 60390.632469553 2024-03-21T15:10:45.369392+00:00 19994104.993999961764 28994023.774999979883 28358192.539000030607 4033267.016999959946 60390.632481023 2024-03-21T15:10:46.360399+00:00 19994104.904000040144 28993945.424000021070 28295265.597999930382 4036036.957999945153 60390.632492682 2024-03-21T15:10:47.367774+00:00 19994104.986999988556 28994105.895999908447 28367959.131999969482 4028240.991000055801 60390.632504153 2024-03-21T15:10:48.358782+00:00 19994105.001999970526 28994070.139000058174 28391815.649000048637 4034775.958999990951 60390.632515812 2024-03-21T15:10:49.366157+00:00 19994105.011000040919 28994181.620000001043 28408755.771000031382 4036662.060999989975 60390.632527466 2024-03-21T15:10:50.373036+00:00 19994105.003000020981 28993889.952999949455 28411071.169999960810 4035612.026000022888 60390.632538942 2024-03-21T15:10:51.364539+00:00 19994104.998999949545 28994014.189000010490 28414595.037000060081 4035416.922999978065 60390.632550601 2024-03-21T15:10:52.371914+00:00 19994105.006999969482 28994091.004000071436 28428117.860000010580 4037266.981000065804 60390.632562071 2024-03-21T15:10:53.362922+00:00 19994104.996999979019 28994050.087999939919 28424557.970999959856 4032974.074999928009 60390.632573730 2024-03-21T15:10:54.370296+00:00 19994104.996000051498 28994016.065999981016 28424389.322000030428 4033462.022000073921 60390.632585200 2024-03-21T15:10:55.361304+00:00 19994104.922999981791 28994017.807000041008 28376020.921999931335 4033817.908999919891 60390.632596860 2024-03-21T15:10:56.368679+00:00 19994104.930000070482 28993965.894999980927 28384404.267000079155 4029865.040000081062 60390.632608335 2024-03-21T15:10:57.360182+00:00 19994104.944999929518 28994027.186000000685 28409876.612999919802 4028468.959999918938 60390.632619989 2024-03-21T15:10:58.367062+00:00 19994105.006000038236 28994119.940000001341 28451380.298000101000 4034619.978999971878 60390.632631465 2024-03-21T15:10:59.358565+00:00 19994105.006000038236 28994013.116000000387 28444304.103999968618 4034488.080000042915 60390.632643119 2024-03-21T15:11:00.365444+00:00 19994104.992999911308 28994174.871000010520 28425629.929000020027 4032526.083999990951 60390.632654778 2024-03-21T15:11:01.372819+00:00 19994104.986000061035 28994123.875000000000 28415909.657000001520 4034140.978000044823 60390.632666253 2024-03-21T15:11:02.364322+00:00 19994104.983999971300 28994143.287000000477 28405371.561000000685 4031797.883999944199 60390.632677908 2024-03-21T15:11:03.371202+00:00 19994104.980999950320 28994108.991999980062 28402786.741999998689 4036090.050000071991 60390.632689383 2024-03-21T15:11:04.362705+00:00 19994104.971000079066 28993983.861000001431 28396380.775000009686 4039097.930999993812 60390.632701043 2024-03-21T15:11:05.370080+00:00 19994104.962999939919 28994027.920000020415 28395265.680999990553 4032013.085999966133 60390.632712513 2024-03-21T15:11:06.361087+00:00 19994104.971000079066 28994129.228000018746 28399934.018000010401 4036571.991999983788 60390.632724172 2024-03-21T15:11:07.368462+00:00 19994104.973000001162 28994289.866999980062 28408456.727000001818 4032917.955000042915 60390.632735642 2024-03-21T15:11:08.359470+00:00 19994104.980000000447 28994007.953000009060 28413641.407000008970 4031789.024999976158 60390.632747301 2024-03-21T15:11:09.366845+00:00 19994104.978999998420 28994194.136999960989 28416550.721000019461 4033150.929000020027 60390.632758777 2024-03-21T15:11:10.358348+00:00 19994104.978000000119 28994031.191000040621 28413110.522999998182 4038300.199000000022 60390.632770437 2024-03-21T15:11:11.365723+00:00 19994104.974999990314 28994138.595999959856 28413507.663999971002 4034734.932000000961 60390.632782090 2024-03-21T15:11:12.372602+00:00 19994104.978000018746 28994043.293000038713 28417634.046999990940 4032806.987000000197 60390.632793566 2024-03-21T15:11:13.364106+00:00 19994104.991000000387 28994251.797999981791 28437168.218999978155 4036288.953000000212 60390.632805220 2024-03-21T15:11:14.370985+00:00 19994104.984999980778 28994105.116000000387 28451149.317000031471 4033231.008000000846 60390.632816696 2024-03-21T15:11:15.362488+00:00 19994104.995000001043 28994121.700999978930 28459933.505999978632 4034672.975999999791 60390.632828349 2024-03-21T15:11:16.369367+00:00 19994105.002999991179 28993966.147000070661 28469038.659000039101 4035332.037000000011 60390.632839825 2024-03-21T15:11:17.360870+00:00 19994105.004000011832 28994089.965999960899 28466237.172999981791 4033540.882999998052 60390.632851484 2024-03-21T15:11:18.368246+00:00 19994104.997000008821 28994223.258999940008 28463257.625000000000 4037803.072999998927 60390.632862954 2024-03-21T15:11:19.359253+00:00 19994104.993000000715 28994005.991000059992 28442909.830000039190 4035990.006000005174 60390.632874614 2024-03-21T15:11:20.366628+00:00 19994104.991999980062 28994100.735000010580 28427549.893999930471 4031104.982000000775 60390.632886267 2024-03-21T15:11:21.373507+00:00 19994105.007000029087 28994155.305999990553 28435424.096999999136 4037037.062999994028 60390.632897743 2024-03-21T15:11:22.365010+00:00 19994105.013999998569 28994038.774999979883 28437302.528000000864 4029635.898000001907 60390.632909403 2024-03-21T15:11:23.372386+00:00 19994105.018000010401 28994176.868000030518 28444936.452000018209 4029095.053000003099 60390.632920872 2024-03-21T15:11:24.363392+00:00 19994105.015999969095 28994131.240000009537 28430614.225999951363 4030715.980999999214 60390.632932532 2024-03-21T15:11:25.370768+00:00 19994104.986999988556 28994198.732999920845 28380809.628000020981 4032705.057999997865 60390.632944002 2024-03-21T15:11:26.361775+00:00 19994104.975000020117 28994112.991000059992 28346579.475000020117 4029302.045999995898 60390.632955662 2024-03-21T15:11:27.369150+00:00 19994104.960999969393 28994173.041999939829 28338448.394999980927 4034893.020000011194 60390.632967137 2024-03-21T15:11:28.360653+00:00 19994104.958000000566 28993858.032000061125 28333036.445999979973 4032171.896999999881 60390.632978791 2024-03-21T15:11:29.367533+00:00 19994104.955000039190 28994123.095999959856 28333056.065000060946 4035314.000000000000 60390.632990267 2024-03-21T15:11:30.359036+00:00 19994104.967999991030 28994147.151000019163 28338453.858999971300 4034951.002999991179 60390.633001920 2024-03-21T15:11:31.365915+00:00 19994104.970999959856 28993975.840000029653 28344068.930999990553 4034957.005999996793 60390.633013580 2024-03-21T15:11:32.373290+00:00 19994104.979000028223 28994043.978999968618 28363640.215000029653 4027771.008000000846 60390.633025050 2024-03-21T15:11:33.364297+00:00 19994104.980999950320 28994174.075999978930 28382181.268999930471 4034416.924999997020 60390.633036709 2024-03-21T15:11:34.371673+00:00 19994104.988000039011 28994056.723999999464 28393013.965000029653 4034344.080000013113 60390.633048179 2024-03-21T15:11:35.362679+00:00 19994104.988000039011 28993966.076000001281 28396346.680999990553 4031038.044000000227 60390.633059839 2024-03-21T15:11:36.370055+00:00 19994104.980999950320 28994103.170000001788 28391085.915000081062 4028489.894999995828 60390.633071308 2024-03-21T15:11:37.361062+00:00 19994104.988000039011 28994023.980000000447 28397113.308999899775 4031168.020999997854 60390.633082968 2024-03-21T15:11:38.368438+00:00 19994104.978000041097 28994051.855000000447 28391565.147000070661 4031967.967999995220 60390.633094444 2024-03-21T15:11:39.359940+00:00 19994104.973999980837 28993941.187999989837 28395043.662000000477 4035198.084000005852 60390.633106098 2024-03-21T15:11:40.366820+00:00 19994104.972999930382 28994128.819999989122 28395542.872000008821 4030499.000000000000 60390.633117573 2024-03-21T15:11:41.358323+00:00 19994104.981000069529 28994143.198000010103 28401897.271999999881 4029265.989999995101 60390.633129233 2024-03-21T15:11:42.365698+00:00 19994104.980000019073 28994008.091999981552 28401599.915999989957 4034991.117000014056 60390.633140886 2024-03-21T15:11:43.372577+00:00 19994104.981999989599 28994119.840999990702 28406281.789000000805 4036026.886999994982 60390.633152362 2024-03-21T15:11:44.364081+00:00 19994104.982999920845 28994138.797000050545 28401181.933999989182 4033328.935999989975 60390.633164016 2024-03-21T15:11:45.370959+00:00 19994104.978000041097 28994099.319999989122 28398939.217000011355 4031593.073000013828 60390.633175491 2024-03-21T15:11:46.362463+00:00 19994104.978999968618 28994010.981000009924 28392704.268000010401 4030101.952999978792 60390.633187151 2024-03-21T15:11:47.369838+00:00 19994104.981000069529 28994227.043999969959 28391856.594999998808 4030200.032000004780 60390.633198621 2024-03-21T15:11:48.360845+00:00 19994104.975999951363 28994217.963999990374 28388156.343999978155 4034882.048999994993 60390.633210280 2024-03-21T15:11:49.368220+00:00 19994104.973000049591 28994125.910000029951 28364920.420000020415 4033538.939000010025 60390.633221756 2024-03-21T15:11:50.359724+00:00 19994104.952999949455 28994220.321999970824 28344315.449999991804 4029219.046999990940 60390.633233415 2024-03-21T15:11:51.367099+00:00 19994104.940999981016 28994122.748000029474 28329392.356999989599 4030900.955999999773 60390.633244886 2024-03-21T15:11:52.358106+00:00 19994104.917000059038 28994023.984000030905 28325772.240000009537 4036080.978000015020 60390.633256545 2024-03-21T15:11:53.365481+00:00 19994104.914999961853 28994015.031999949366 28333796.121999979019 4034761.995000004768 60390.633268198 2024-03-21T15:11:54.372361+00:00 19994104.921000000089 28994065.869000080973 28336411.924000021070 4037071.018999993801 60390.633279674 2024-03-21T15:11:55.363863+00:00 19994104.937000039965 28994085.944000009447 28336269.684999998659 4031222.999000012875 60390.633291328 2024-03-21T15:11:56.370743+00:00 19994104.960999969393 28994152.016999959946 28342668.694000009447 4034925.009999989998 60390.633302804 2024-03-21T15:11:57.362246+00:00 19994104.965000029653 28994020.126999970526 28351568.954000059515 4034659.995000004768 60390.633314463 2024-03-21T15:11:58.369621+00:00 19994104.977999929339 28994103.924999948591 28372060.896999958903 4037562.972999989986 60390.633325933 2024-03-21T15:11:59.360628+00:00 19994104.986999988556 28994044.152000069618 28394023.483000040054 4038662.000000000000 60390.633337593 2024-03-21T15:12:00.368004+00:00 19994104.980000000447 28993992.924999948591 28399858.234999898821 4036222.080000013113 60390.633349063 2024-03-21T15:12:01.359011+00:00 19994104.999000001699 28994109.282000061125 28418908.758000019938 4034227.069999992847 60390.633360722 2024-03-21T15:12:02.366386+00:00 19994104.995000001043 28994033.965999960899 28423159.098000049591 4033661.898999989033 60390.633372192 2024-03-21T15:12:03.357393+00:00 19994105.004999998957 28994337.743999961764 28435071.534000039101 4037661.911000012886 60390.633383851 2024-03-21T15:12:04.364769+00:00 19994105.002999991179 28994050.933000091463 28438192.818999890238 4033395.102999985218 60390.633395505 2024-03-21T15:12:05.371648+00:00 19994105.006000000983 28994197.906000021845 28446716.603000041097 4035407.995000004768 60390.633406981 2024-03-21T15:12:06.363151+00:00 19994105.000999998301 28994104.350999951363 28444416.432999968529 4034123.919000000227 60390.633418635 2024-03-21T15:12:07.370030+00:00 19994105.006000008434 28993948.682000041008 28442461.513000011444 4036278.103000015020 60390.633430110 2024-03-21T15:12:08.361533+00:00 19994105.013999998569 28994120.340999960899 28442535.141000028700 4033350.914999992121 60390.633441770 2024-03-21T15:12:09.368909+00:00 19994105.016999989748 28994034.682999968529 28444687.598999980837 4036032.076999992132 60390.633453240 2024-03-21T15:12:10.359916+00:00 19994105.022999998182 28994096.001000050455 28447529.587000008672 4040156.004999995232 60390.633464899 2024-03-21T15:12:11.367291+00:00 19994105.021000001580 28993926.912000000477 28439817.457000020891 4037542.937999994028 60390.633476369 2024-03-21T15:12:12.358298+00:00 19994105.024000018835 28994132.118000000715 28438264.610999941826 4040487.976000010967 60390.633488029 2024-03-21T15:12:13.365673+00:00 19994105.020000010729 28994089.092999998480 28438949.285000089556 4037140.004000008106 60390.633499688 2024-03-21T15:12:14.373048+00:00 19994105.024999979883 28994054.809000000358 28443283.620000001043 4039887.055999993812 60390.633511158 2024-03-21T15:12:15.364056+00:00 19994105.019999980927 28994091.100999981165 28447618.398999929428 4036613.976000010967 60390.633522812 2024-03-21T15:12:16.370935+00:00 19994105.018000010401 28994135.954000029713 28454789.721999999136 4033334.037999988068 60390.633534288 2024-03-21T15:12:17.362438+00:00 19994105.014999989420 28994028.892999980599 28465698.991999998689 4035342.929000020027 60390.633545947 2024-03-21T15:12:18.369813+00:00 19994105.002000030130 28993959.086000028998 28457593.335999999195 4036574.090999960899 60390.633557417 2024-03-21T15:12:19.360820+00:00 19994105.001999970526 28994237.255999978632 28444454.164000000805 4036338.947000027169 60390.633569076 2024-03-21T15:12:20.368196+00:00 19994104.981999989599 28994072.869999971241 28426648.635000009090 4036183.901000022888 60390.633580546 2024-03-21T15:12:21.359203+00:00 19994104.971999999136 28993983.934999998659 28399921.208000000566 4027277.061999977101 60390.633592206 2024-03-21T15:12:22.366578+00:00 19994104.965000029653 28994024.980000019073 28390378.252999991179 4032656.950999975204 60390.633603681 2024-03-21T15:12:23.358081+00:00 19994104.955999970436 28994093.074999991804 28378484.578999999911 4034166.143999993801 60390.633615335 2024-03-21T15:12:24.364961+00:00 19994104.960000038147 28994263.875000000000 28377746.788000021130 4032300.945000051986 60390.633626995 2024-03-21T15:12:25.372336+00:00 19994104.964999970049 28994144.068000018597 28369080.370999988168 4034198.973999977112 60390.633638465 2024-03-21T15:12:26.363342+00:00 19994104.983000040054 28994220.123000029474 28365666.702000018209 4032424.024999976158 60390.633650124 2024-03-21T15:12:27.370718+00:00 19994104.978999968618 28994290.007999960333 28353999.216999951750 4034809.964000045788 60390.633661594 2024-03-21T15:12:28.361725+00:00 19994104.978000041097 28993934.824000000954 28359276.985000010580 4033536.134000002872 60390.633673253 2024-03-21T15:12:29.369100+00:00 19994104.965999960899 28994016.969000041485 28353683.667999979109 4030640.930999993812 60390.633684724 2024-03-21T15:12:30.360108+00:00 19994104.970999959856 28994057.174999948591 28375860.479000028223 4029812.958999990951 60390.633696383 2024-03-21T15:12:31.367483+00:00 19994104.967000011355 28994024.705999970436 28388507.515999969095 4034661.970999956131 60390.633707859 2024-03-21T15:12:32.358986+00:00 19994104.968000050634 28994103.252000089735 28402781.138000011444 4031352.080000042915 60390.633719512 2024-03-21T15:12:33.365865+00:00 19994104.977999929339 28994162.075999978930 28420741.940999981016 4034357.900999962818 60390.633730988 2024-03-21T15:12:34.357369+00:00 19994104.983000040054 28994056.018999930471 28440256.269999980927 4034990.113000034820 60390.633742642 2024-03-21T15:12:35.364248+00:00 19994104.988999959081 28994047.185000058264 28439175.377000089735 4035370.944999992847 60390.633754301 2024-03-21T15:12:36.371623+00:00 19994104.996000051498 28993972.824000000954 28435598.002999901772 4029511.944000006188 60390.633765771 2024-03-21T15:12:37.362630+00:00 19994104.995000001043 28994182.856999989599 28428863.401000019163 4034563.110000013839 60390.633777431 2024-03-21T15:12:38.370005+00:00 19994104.980000019073 28994071.011999960989 28416093.011000040919 4028444.988999962807 60390.633788900 2024-03-21T15:12:39.361012+00:00 19994104.978999968618 28994142.894000049680 28413337.095999959856 4031715.948000013828 60390.633800560 2024-03-21T15:12:40.368388+00:00 19994104.977000001818 28994103.054000020027 28409229.147000070661 4028501.986000000965 60390.633812030 2024-03-21T15:12:41.359395+00:00 19994104.985999941826 28994083.930999990553 28413412.778000000864 4028544.018999993801 60390.633823690 2024-03-21T15:12:42.366770+00:00 19994104.984000090510 28994156.960999969393 28415419.041999939829 4027776.037000000011 60390.633835165 2024-03-21T15:12:43.358273+00:00 19994104.975999951363 28993907.264999989420 28408943.188000079244 4033753.911000012886 60390.633846819 2024-03-21T15:12:44.365152+00:00 19994104.976000070572 28993997.271999958903 28411227.125000000000 4035154.057999968994 60390.633858295 2024-03-21T15:12:45.356656+00:00 19994104.970999959856 28994139.602000001818 28413845.348999980837 4034099.013000010978 60390.633869948 2024-03-21T15:12:46.363535+00:00 19994104.965000029653 28994083.050999999046 28402188.087000008672 4033769.851000010967 60390.633881608 2024-03-21T15:12:47.370910+00:00 19994104.952999949455 28994101.058000091463 28395033.064000010490 4037058.114000021946 60390.633893083 2024-03-21T15:12:48.362413+00:00 19994104.955000039190 28994165.901000000536 28379688.022999998182 4037780.042999982834 60390.633904737 2024-03-21T15:12:49.369292+00:00 19994104.954999919981 28993992.785999998450 28360219.893999930471 4030628.952000021935 60390.633916213 2024-03-21T15:12:50.360796+00:00 19994104.958999991417 28994068.345999989659 28347579.606999989599 4031318.017999947071 60390.633927867 2024-03-21T15:12:51.367674+00:00 19994104.978000041097 28994024.811000000685 28349701.467000011355 4029852.035000026226 60390.633939343 2024-03-21T15:12:52.359178+00:00 19994104.975000020117 28994108.912999998778 28347963.848000049591 4027793.986999989022 60390.633951002 2024-03-21T15:12:53.366553+00:00 19994104.967999938875 28994067.183999989182 28346276.388999938965 4031012.044000030030 60390.633962472 2024-03-21T15:12:54.357560+00:00 19994104.971999999136 28994131.067000001669 28352514.986000001431 4031853.945999979973 60390.633974131 2024-03-21T15:12:55.364936+00:00 19994104.973000001162 28994245.002000000328 28357546.195000000298 4033609.889999986161 60390.633985785 2024-03-21T15:12:56.371815+00:00 19994104.970999989659 28994081.786000009626 28368188.135000001639 4031656.139999986161 60390.633997261 2024-03-21T15:12:57.363318+00:00 19994104.967000011355 28994159.249999970198 28366574.067999999970 4032693.971000016201 60390.634008914 2024-03-21T15:12:58.370197+00:00 19994104.959999989718 28994054.853000041097 28368788.662000019103 4032724.051999986172 60390.634020390 2024-03-21T15:12:59.361700+00:00 19994104.960000008345 28994056.076999958605 28373177.316999968141 4032297.837000011932 60390.634032044 2024-03-21T15:13:00.368579+00:00 19994104.973999988288 28994072.847999989986 28384230.703000009060 4030632.119000018109 60390.634043519 2024-03-21T15:13:01.360083+00:00 19994104.962999999523 28993899.230000019073 28384116.906000021845 4031262.939999998081 60390.634055173 2024-03-21T15:13:02.366962+00:00 19994104.965999990702 28994063.190000001341 28383211.348999980837 4033935.972999989986 60390.634066649 2024-03-21T15:13:03.358465+00:00 19994104.970000028610 28994061.870000001043 28371895.755000028759 4036561.141000031959 60390.634078308 2024-03-21T15:13:04.365840+00:00 19994104.974999990314 28994061.814000010490 28368401.323000010103 4033245.009000002872 60390.634089778 2024-03-21T15:13:05.356847+00:00 19994104.970999989659 28994094.364000018686 28361258.760999981314 4029648.961999952793 60390.634101438 2024-03-21T15:13:06.364222+00:00 19994104.975000020117 28994071.777000010014 28356863.168999969959 4027696.000000000000 60390.634113092 2024-03-21T15:13:07.371102+00:00 19994104.983999971300 28994255.885999921709 28358086.138999998569 4029963.032000004780 60390.634124567 2024-03-21T15:13:08.362605+00:00 19994104.999000009149 28994150.861999988556 28354506.055000010878 4031039.870999991894 60390.634136221 2024-03-21T15:13:09.369484+00:00 19994104.998000029474 28994124.054000020027 28352985.601000010967 4030004.017000020016 60390.634147697 2024-03-21T15:13:10.360987+00:00 19994105.005999978632 28994030.917999979109 28364722.760999981314 4030129.038999975193 60390.634159350 2024-03-21T15:13:11.367867+00:00 19994105.013000011444 28994011.135000109673 28371111.174000021070 4026115.940000057220 60390.634170826 2024-03-21T15:13:12.359370+00:00 19994105.008999999613 28994049.214999910444 28382917.315000060946 4026433.071999967098 60390.634182480 2024-03-21T15:13:13.366249+00:00 19994105.021999958903 28994042.771000031382 28396914.127999901772 4032116.949000000954 60390.634193955 2024-03-21T15:13:14.357752+00:00 19994105.016000028700 28993993.975000020117 28409463.309000018984 4032797.067000031006 60390.634205609 2024-03-21T15:13:15.364631+00:00 19994105.022000011057 28994218.327000018209 28423641.751000050455 4033921.046999990940 60390.634217085 2024-03-21T15:13:16.356135+00:00 19994105.015999969095 28994023.640999909490 28429335.394999980927 4033076.867999970913 60390.634228738 2024-03-21T15:13:17.363014+00:00 19994105.010999981314 28994046.096999999136 28442164.569000009447 4031533.101000010967 60390.634240398 2024-03-21T15:13:18.370389+00:00 19994105.032000008970 28994050.995000001043 28461654.618999961764 4033238.042999982834 60390.634251868 2024-03-21T15:13:19.361396+00:00 19994105.030000030994 28993988.019000049680 28457936.995000001043 4031350.870000004768 60390.634263528 2024-03-21T15:13:20.368771+00:00 19994105.027000010014 28994102.975999951363 28457190.371000051498 4034570.014999986161 60390.634275003 2024-03-21T15:13:21.360274+00:00 19994105.049000021070 28993997.006000038236 28475935.909999970347 4034041.064000010025 60390.634286657 2024-03-21T15:13:22.367154+00:00 19994105.042999979109 28994108.179999951273 28466538.412000060081 4031866.027000010014 60390.634298133 2024-03-21T15:13:23.358657+00:00 19994105.055999990553 28994183.667999979109 28476060.015999909490 4032989.935000061989 60390.634309792 2024-03-21T15:13:24.366032+00:00 19994105.056999921799 28994044.016000028700 28472898.899000048637 4027972.002999901772 60390.634321262 2024-03-21T15:13:25.357039+00:00 19994105.064000010490 28994277.118999999017 28482079.983999971300 4035897.071000099182 60390.634332921 2024-03-21T15:13:26.364415+00:00 19994105.068000078201 28994184.094000000507 28493377.577000018209 4034150.955999969970 60390.634344575 2024-03-21T15:13:27.371294+00:00 19994105.070999979973 28994210.024999991059 28491805.832999940962 4030318.898999928962 60390.634356051 2024-03-21T15:13:28.362797+00:00 19994105.077999949455 28994330.955000009388 28493791.227000121027 4031457.911000012886 60390.634367704 2024-03-21T15:13:29.369676+00:00 19994105.067000031471 28994146.996000010520 28479226.306999921799 4027480.330000042915 60390.634379180 2024-03-21T15:13:30.361179+00:00 19994105.054999951273 28994069.195999979973 28455902.453000068665 4033467.952000021935 60390.634390840 2024-03-21T15:13:31.368554+00:00 19994105.058000091463 28994142.531000021845 28438537.798999909312 4032104.884999989998 60390.634402310 2024-03-21T15:13:32.359561+00:00 19994105.041000008583 28994084.183999989182 28403338.982999999076 4036951.980000019073 60390.634413969 2024-03-21T15:13:33.366937+00:00 19994105.021999958903 28994028.194999989122 28380115.984000001103 4031261.001999973785 60390.634425439 2024-03-21T15:13:34.357944+00:00 19994105.024999979883 28994087.032000008970 28376419.850999999791 4032926.863000034820 60390.634437099 2024-03-21T15:13:35.365319+00:00 19994105.021000031382 28994068.879999998957 28380608.613999988884 4033384.235999941826 60390.634448568 2024-03-21T15:13:36.356326+00:00 19994105.016999959946 28994163.013000011444 28384016.502000000328 4028762.845999956131 60390.634460228 2024-03-21T15:13:37.363702+00:00 19994105.003000020981 28994059.991000000387 28379647.312999989837 4032941.099000095855 60390.634471882 2024-03-21T15:13:38.370581+00:00 19994104.991000059992 28994127.730000019073 28386270.647000011057 4029126.078999996185 60390.634483357 2024-03-21T15:13:39.362084+00:00 19994104.986999988556 28994184.217000011355 28403183.228999998420 4031855.863999962807 60390.634495017 2024-03-21T15:13:40.369459+00:00 19994104.978999968618 28994073.015999969095 28422264.794999990612 4031688.055999993812 60390.634506487 2024-03-21T15:13:41.360467+00:00 19994105.001000050455 28994156.004000011832 28450373.008000019938 4026126.972000002861 60390.634518147 2024-03-21T15:13:42.367842+00:00 19994105.009999990463 28993994.958000000566 28466251.033999979496 4033927.978000044823 60390.634529616 2024-03-21T15:13:43.358849+00:00 19994105.013000011444 28994112.912999991328 28456847.004999998957 4031365.086999893188 60390.634541276 2024-03-21T15:13:44.366224+00:00 19994105.015999909490 28994052.983000040054 28455657.204999979585 4026478.968000053894 60390.634552752 2024-03-21T15:13:45.357727+00:00 19994105.021000031382 28993991.962999939919 28453437.018000010401 4034908.865000010002 60390.634564405 2024-03-21T15:13:46.364607+00:00 19994105.013000011444 28994079.185999989510 28449216.121000051498 4032398.228999971878 60390.634575881 2024-03-21T15:13:47.356110+00:00 19994105.016999959946 28994280.956000089645 28444703.287000000477 4031381.828999996185 60390.634587535 2024-03-21T15:13:48.362989+00:00 19994105.021999999881 28994193.006999969482 28434747.594999969006 4034737.101999998093 60390.634599194 2024-03-21T15:13:49.370364+00:00 19994105.026000000536 28994110.977999929339 28425039.177999969572 4025946.091000080109 60390.634610670 2024-03-21T15:13:50.361867+00:00 19994105.010999999940 28994250.235000010580 28399725.357999980450 4035187.836999893188 60390.634622323 2024-03-21T15:13:51.368747+00:00 19994105.006999999285 28994086.590000029653 28379777.952000018209 4034257.955000042915 60390.634633799 2024-03-21T15:13:52.360250+00:00 19994104.988000009209 28994171.118000030518 28353717.022000070661 4029631.067999958992 60390.634645453 2024-03-21T15:13:53.367129+00:00 19994104.984999980778 28994064.937999960035 28352024.683999899775 4031292.035000085831 60390.634656928 2024-03-21T15:13:54.358632+00:00 19994104.967999991030 28994128.988999959081 28335906.767000079155 4030817.958999990951 60390.634668588 2024-03-21T15:13:55.366007+00:00 19994104.963000029325 28993970.858000040054 28335600.674000021070 4025983.949000000954 60390.634680058 2024-03-21T15:13:56.357015+00:00 19994104.971999969333 28993966.029000040144 28340766.921000000089 4028208.194000006188 60390.634691718 2024-03-21T15:13:57.364390+00:00 19994104.964999999851 28994154.368999961764 28336337.365999940783 4029353.893000007141 60390.634703187 2024-03-21T15:13:58.355397+00:00 19994104.971000019461 28994085.878999948502 28339405.861999988556 4027306.018000007141 60390.634714847 2024-03-21T15:13:59.362772+00:00 19994104.979999989271 28994044.136000040919 28342750.733000040054 4029253.980999947060 60390.634726501 2024-03-21T15:14:00.369651+00:00 19994104.973999980837 28994132.860000010580 28348439.578999999911 4028548.914999961853 60390.634737976 2024-03-21T15:14:01.361156+00:00 19994104.986000001431 28994005.272999998182 28355461.883999940008 4028672.144000052940 60390.634749630 2024-03-21T15:14:02.368034+00:00 19994104.983000040054 28994162.659000001848 28359725.083999991417 4025358.932999968994 60390.634761106 2024-03-21T15:14:03.359537+00:00 19994104.968999978155 28994116.846000000834 28350550.865000009537 4029566.989000082016 60390.634772759 2024-03-21T15:14:04.366416+00:00 19994104.968999978155 28994124.318999998271 28353530.789000030607 4028586.023999928962 60390.634784235 2024-03-21T15:14:05.357919+00:00 19994104.981000009924 28994031.059999998659 28359953.921000000089 4024728.960000038147 60390.634795895 2024-03-21T15:14:06.365295+00:00 19994104.975000020117 28994284.694000009447 28352310.440999981016 4030036.976999998093 60390.634807365 2024-03-21T15:14:07.356302+00:00 19994104.974999960512 28994088.403999980539 28348765.937999960035 4031272.074999928009 60390.634819024 2024-03-21T15:14:08.363677+00:00 19994104.978000041097 28994110.791000008583 28347221.328000068665 4029498.967000008095 60390.634830678 2024-03-21T15:14:09.370556+00:00 19994104.972999989986 28994017.940000001341 28343422.485999941826 4032137.914000033867 60390.634842154 2024-03-21T15:14:10.362059+00:00 19994104.968999978155 28994097.252000000328 28333702.013999998569 4033115.065000057220 60390.634853807 2024-03-21T15:14:11.368938+00:00 19994104.968999978155 28994027.519000019878 28334772.901000011712 4030837.000999927986 60390.634865283 2024-03-21T15:14:12.360442+00:00 19994104.956000030041 28993967.311999980360 28329253.955999989063 4032033.998000026215 60390.634876937 2024-03-21T15:14:13.367321+00:00 19994104.952000018209 28993950.069000009447 28329241.059000000358 4028540.996999979019 60390.634888412 2024-03-21T15:14:14.358824+00:00 19994104.959999978542 28994075.735000010580 28327298.511000011116 4027441.111999989022 60390.634900066 2024-03-21T15:14:15.365703+00:00 19994104.960000038147 28993872.969999969006 28334182.685999989510 4031891.774000049103 60390.634911542 2024-03-21T15:14:16.357206+00:00 19994104.958999991417 28994084.970000028610 28330025.786000009626 4032442.037999988068 60390.634923201 2024-03-21T15:14:17.364581+00:00 19994104.972999930382 28994078.237999979407 28341746.065000001341 4026268.034000039101 60390.634934671 2024-03-21T15:14:18.355589+00:00 19994104.971000079066 28994231.986999988556 28339563.143999990076 4030318.118999958038 60390.634946330 2024-03-21T15:14:19.362964+00:00 19994104.972999930382 28994195.170000020415 28338706.414000030607 4030600.006999969017 60390.634957984 2024-03-21T15:14:20.369843+00:00 19994104.963000059128 28994022.596999939531 28330920.866999980062 4026943.960000038147 60390.634969460 2024-03-21T15:14:21.361346+00:00 19994104.970000028610 28994172.105000019073 28332549.763000011444 4030977.893000007141 60390.634981113 2024-03-21T15:14:22.368225+00:00 19994104.970999959856 28994156.080000039190 28332743.754999998957 4032784.036000012886 60390.634992589 2024-03-21T15:14:23.359729+00:00 19994104.975000020117 28993978.975000020117 28338995.885999981314 4033059.082000017166 60390.635004243 2024-03-21T15:14:24.366608+00:00 19994104.965999960899 28994196.228999968618 28335651.061999980360 4028849.959999918938 60390.635015719 2024-03-21T15:14:25.358111+00:00 19994104.985000010580 28994124.978999968618 28356149.715000029653 4028011.966000080109 60390.635027378 2024-03-21T15:14:26.365486+00:00 19994104.990999940783 28994067.943000078201 28373085.667999979109 4031673.150999904145 60390.635038848 2024-03-21T15:14:27.356494+00:00 19994104.987000111490 28994057.031999949366 28396452.823000010103 4033037.812000035774 60390.635050508 2024-03-21T15:14:28.363869+00:00 19994104.991999980062 28993988.942000031471 28420644.019999980927 4031492.019999980927 60390.635061978 2024-03-21T15:14:29.354876+00:00 19994104.990000009537 28994141.825999978930 28424914.327000018209 4029852.057000041008 60390.635073637 2024-03-21T15:14:30.362251+00:00 19994104.983999971300 28994131.945999979973 28433021.319000009447 4036005.047999978065 60390.635085291 2024-03-21T15:14:31.369130+00:00 19994104.977999929339 28994178.953999999911 28419940.509999990463 4032793.917999982834 60390.635096767 2024-03-21T15:14:32.360633+00:00 19994104.960000038147 28993936.194000009447 28397850.996999979019 4032871.024999976158 60390.635108420 2024-03-21T15:14:33.367513+00:00 19994104.957000020891 28994060.886999960989 28380226.575999978930 4029914.144000052940 60390.635119896 2024-03-21T15:14:34.359015+00:00 19994104.968000050634 28994145.902000069618 28364034.875000000000 4029555.847000002861 60390.635131556 2024-03-21T15:14:35.366391+00:00 19994104.977999929339 28994051.261999960989 28351711.620000001043 4027686.993000030983 60390.635143025 2024-03-21T15:14:36.357398+00:00 19994104.991000059992 28994039.080999970436 28350437.161000009626 4030052.089999914169 60390.635154685 2024-03-21T15:14:37.364773+00:00 19994105.003000020981 28994231.856999989599 28360214.712000008672 4027890.902000070084 60390.635166161 2024-03-21T15:14:38.356277+00:00 19994105.004999998957 28993961.206000089645 28368617.458999991417 4031752.011000037193 60390.635177814 2024-03-21T15:14:39.363156+00:00 19994105.021999958903 28994050.894000001252 28392379.083000060171 4033564.027999997139 60390.635189474 2024-03-21T15:14:40.370531+00:00 19994105.024000048637 28994064.927000001073 28401853.405999898911 4030361.979999899864 60390.635200944 2024-03-21T15:14:41.361538+00:00 19994105.030000001192 28994174.992999989539 28406476.163000110537 4033771.984000086784 60390.635212603 2024-03-21T15:14:42.368914+00:00 19994105.024000000209 28994115.985000010580 28398057.921000000089 4031356.937999964226 60390.635224073 2024-03-21T15:14:43.359921+00:00 19994105.024000000209 28994090.805000010878 28390841.954999919981 4029017.118999958038 60390.635235732 2024-03-21T15:14:44.367295+00:00 19994105.013000000268 28994132.338999990374 28374794.361999988556 4033298.950000048149 60390.635247208 2024-03-21T15:14:45.358798+00:00 19994105.000999998301 28993992.921999990940 28362663.647999998182 4030581.985999941826 60390.635258862 2024-03-21T15:14:46.365678+00:00 19994105.010999988765 28994058.888000011444 28367977.328000068665 4034270.120000004768 60390.635270338 2024-03-21T15:14:47.357181+00:00 19994105.003999989480 28994055.160000000149 28360788.730000019073 4027224.883000016212 60390.635281997 2024-03-21T15:14:48.364557+00:00 19994104.998000029474 28994047.755000028759 28356339.782000001520 4028557.000000000000 60390.635293467 2024-03-21T15:14:49.355564+00:00 19994104.991999980062 28994026.049999948591 28355255.394999999553 4030176.100000023842 60390.635305127 2024-03-21T15:14:50.362939+00:00 19994104.981000009924 28994118.252000030130 28343741.638000011444 4031143.881000041962 60390.635316780 2024-03-21T15:14:51.369818+00:00 19994104.995999988168 28994120.022999998182 28352828.102000001818 4033495.042999982834 60390.635328256 2024-03-21T15:14:52.361321+00:00 19994105.001000020653 28994030.805000010878 28354608.307000000030 4029178.072999954224 60390.635339910 2024-03-21T15:14:53.368200+00:00 19994104.993000000715 28994013.963999990374 28352068.898999989033 4029692.876000047196 60390.635351385 2024-03-21T15:14:54.359704+00:00 19994104.959999978542 28994009.131999969482 28322735.920000020415 4030806.087000011932 60390.635363045 2024-03-21T15:14:55.367079+00:00 19994104.925000008196 28993965.945000048727 28300542.008999999613 4030064.964999914169 60390.635374515 2024-03-21T15:14:56.358086+00:00 19994104.918999969959 28994105.804999951273 28304169.706999991089 4024446.971000074875 60390.635386175 2024-03-21T15:14:57.365461+00:00 19994104.975000020117 28994153.147000070661 28353507.993000030518 4032165.957999945153 60390.635397644 2024-03-21T15:14:58.356469+00:00 19994105.017000019550 28994165.763999938965 28395114.604999959469 4030840.073000072967 60390.635409304 2024-03-21T15:14:59.363844+00:00 19994105.019999980927 28994215.278000000864 28402344.560999989510 4031011.921000003815 60390.635420774 2024-03-21T15:15:00.354851+00:00 19994105.041000008583 28994088.820000048727 28426736.642000019550 4034550.041999936104 60390.635432433 2024-03-21T15:15:01.362226+00:00 19994105.031000021845 28994042.064999941736 28436261.718999978155 4029056.029999970924 60390.635444087 2024-03-21T15:15:02.369105+00:00 19994105.034999970347 28994171.990000009537 28445245.221000019461 4029973.939000010025 60390.635455563 2024-03-21T15:15:03.360608+00:00 19994105.041999999434 28994130.991000059992 28456284.713999990374 4027352.009999989998 60390.635467216 2024-03-21T15:15:04.367488+00:00 19994105.027000010014 28994087.031999949366 28463431.944999989122 4032381.027999997139 60390.635478692 2024-03-21T15:15:05.358991+00:00 19994105.032000008970 28994091.100000020117 28480507.075000051409 4036093.015000104904 60390.635490351 2024-03-21T15:15:06.366366+00:00 19994105.022000011057 28994029.171000000089 28475461.023999929428 4027776.974999905098 60390.635501822 2024-03-21T15:15:07.357373+00:00 19994105.021000031382 28994193.065999981016 28463803.304000020027 4035829.991000055801 60390.635513481 2024-03-21T15:15:08.364749+00:00 19994105.007999900728 28994072.687000039965 28452375.948000069708 4026341.911000012886 60390.635524951 2024-03-21T15:15:09.355756+00:00 19994104.999000068754 28993992.038999918848 28436840.346999999136 4029628.144999980927 60390.635536610 2024-03-21T15:15:10.363131+00:00 19994104.985000010580 28994103.458000060171 28420618.743999961764 4032191.998000026215 60390.635548080 2024-03-21T15:15:11.354138+00:00 19994105.003000020981 28994173.763999938965 28433515.537999991328 4033491.025999904145 60390.635559740 2024-03-21T15:15:12.361513+00:00 19994104.977999929339 28993988.596000079066 28415865.820999979973 4030051.936000109185 60390.635571393 2024-03-21T15:15:13.368393+00:00 19994105.004999998957 28994152.032999988645 28429975.889000058174 4031130.098999977112 60390.635582869 2024-03-21T15:15:14.359896+00:00 19994105.012000080198 28994062.279999971390 28442305.088999990374 4031660.983999968041 60390.635594523 2024-03-21T15:15:15.366775+00:00 19994105.012999888510 28994176.810000058264 28449117.022999998182 4030035.978000044823 60390.635605998 2024-03-21T15:15:16.358278+00:00 19994105.014000058174 28994109.186999920756 28455429.016000028700 4035549.939999938011 60390.635617658 2024-03-21T15:15:17.365653+00:00 19994105.008999940008 28993961.903000000864 28447444.417999979109 4034120.950999975204 60390.635629128 2024-03-21T15:15:18.356660+00:00 19994105.007000088692 28994157.918000001460 28437979.337000008672 4028939.022000073921 60390.635640787 2024-03-21T15:15:19.364036+00:00 19994105.013999938965 28994138.062000010163 28442826.925999999046 4033107.080999969970 60390.635652258 2024-03-21T15:15:20.355043+00:00 19994105.009999990463 28994051.906999990344 28425748.928999900818 4029327.077000021935 60390.635663917 2024-03-21T15:15:21.362418+00:00 19994105.012000080198 28993950.133999999613 28418329.119000080973 4030543.782999991905 60390.635675570 2024-03-21T15:15:22.369297+00:00 19994105.013999938965 28994128.833999991417 28411088.227999929339 4028430.123000026215 60390.635687046 2024-03-21T15:15:23.360801+00:00 19994105.018000010401 28994182.153000000864 28397420.491000059992 4035802.947999954224 60390.635698706 2024-03-21T15:15:24.368176+00:00 19994105.006000038236 28994119.921000000089 28382845.715999960899 4026382.978999971878 60390.635710176 2024-03-21T15:15:25.359183+00:00 19994105.008000019938 28994123.088999990374 28382763.420000080019 4028979.070000051986 60390.635721835 2024-03-21T15:15:26.366558+00:00 19994105.007999900728 28994054.186000049114 28380157.357999999076 4033237.952999948990 60390.635733311 2024-03-21T15:15:27.358061+00:00 19994105.004000071436 28994104.699000000954 28382559.114000000060 4029155.053000092972 60390.635744965 2024-03-21T15:15:28.364941+00:00 19994105.004999998957 28994073.122999969870 28377552.377000000328 4029320.028999925125 60390.635756435 2024-03-21T15:15:29.355948+00:00 19994105.004999998957 28994157.092999991030 28366596.349999979138 4036442.963000059128 60390.635768094 2024-03-21T15:15:30.363323+00:00 19994104.998000029474 28994137.781000021845 28358419.049000021070 4031734.996999979019 60390.635779570 2024-03-21T15:15:31.354826+00:00 19994104.977000001818 28994095.925999999046 28336766.009999990463 4037019.041999936104 60390.635791223 2024-03-21T15:15:32.361705+00:00 19994104.970999959856 28994130.199999991804 28341425.529000010341 4032246.014000058174 60390.635802883 2024-03-21T15:15:33.369080+00:00 19994104.953000068665 28994023.042999979109 28346913.959999978542 4032659.044999957085 60390.635814353 2024-03-21T15:15:34.360088+00:00 19994104.945999979973 28994121.784999970347 28360701.241000030190 4028964.812000035774 60390.635826012 2024-03-21T15:15:35.367463+00:00 19994104.953000001609 28994053.210000038147 28376109.393000010401 4035693.055999993812 60390.635837488 2024-03-21T15:15:36.358966+00:00 19994104.951999999583 28994230.907999988645 28386609.256999969482 4029205.026000022888 60390.635849142 2024-03-21T15:15:37.365845+00:00 19994104.953999999911 28994131.144000049680 28395982.300000008196 4034268.001000000164 60390.635860617 2024-03-21T15:15:38.357348+00:00 19994104.958999998868 28994118.817000031471 28402716.925000008196 4036840.018000001088 60390.635872271 2024-03-21T15:15:39.364228+00:00 19994104.956000000238 28994101.129999998957 28397624.784999970347 4039678.024999998976 60390.635883747 2024-03-21T15:15:40.355731+00:00 19994104.967000011355 28994035.968999978155 28408274.396000031382 4033509.019000000786 60390.635895400 2024-03-21T15:15:41.362610+00:00 19994104.970999989659 28994119.903000000864 28415266.203000009060 4031370.015000001062 60390.635906876 2024-03-21T15:15:42.354113+00:00 19994104.967000011355 28994180.282999988645 28409909.736000001431 4031241.884000000078 60390.635918536 2024-03-21T15:15:43.361488+00:00 19994104.972999989986 28993836.817000031471 28416903.331999961287 4036012.094000000972 60390.635930189 2024-03-21T15:15:44.368368+00:00 19994104.981000009924 28993995.765999909490 28423198.904000040144 4036180.047999997158 60390.635941665 2024-03-21T15:15:45.359871+00:00 19994104.977000001818 28994143.203999999911 28419575.508999940008 4032366.881999998819 60390.635953319 2024-03-21T15:15:46.366750+00:00 19994104.971999999136 28994091.914000030607 28414206.917999979109 4031989.984000004828 60390.635964795 2024-03-21T15:15:47.358253+00:00 19994104.980000019073 28993993.866000059992 28415684.759999990463 4034074.967999995220 60390.635976448 2024-03-21T15:15:48.365132+00:00 19994104.983999971300 28994119.445999979973 28423242.138000011444 4029648.161000005901 60390.635987924 2024-03-21T15:15:49.356636+00:00 19994104.985000010580 28993980.730999950320 28426769.828999999911 4033448.868999994826 60390.635999584 2024-03-21T15:15:50.364010+00:00 19994104.990000009537 28994138.911000009626 28432949.374000068754 4029734.072999998927 60390.636011053 2024-03-21T15:15:51.355018+00:00 19994104.977999988943 28994030.162000060081 28435032.760999921709 4035183.932000004221 60390.636022713 2024-03-21T15:15:52.362393+00:00 19994104.971999999136 28993902.939999941736 28428634.147000070661 4033615.026999995112 60390.636034189 2024-03-21T15:15:53.353896+00:00 19994104.971999999136 28994141.911000009626 28428487.319000009447 4031973.910000010859 60390.636045842 2024-03-21T15:15:54.360775+00:00 19994104.966000020504 28993970.054999999702 28420003.891000028700 4035838.125000000000 60390.636057502 2024-03-21T15:15:55.368151+00:00 19994104.959999978542 28994043.099999990314 28410324.086999889463 4026716.941999986768 60390.636068972 2024-03-21T15:15:56.359158+00:00 19994104.967999991030 28993983.959000010043 28411265.769000049680 4031724.077000007033 60390.636080631 2024-03-21T15:15:57.366533+00:00 19994104.971999999136 28994063.090999990702 28418061.521999958903 4034623.967999995220 60390.636092107 2024-03-21T15:15:58.358036+00:00 19994104.975000020117 28994157.932999998331 28417906.568000078201 4030833.924999997020 60390.636103760 2024-03-21T15:15:59.364915+00:00 19994104.968999978155 28994086.989000018686 28408077.352000001818 4026195.042000011075 60390.636115236 2024-03-21T15:16:00.356419+00:00 19994104.977000001818 28994031.166999999434 28406183.850999951363 4033712.010999992024 60390.636126890 2024-03-21T15:16:01.363298+00:00 19994104.954000059515 28994132.921000000089 28377665.728999968618 4033110.993000001181 60390.636138366 2024-03-21T15:16:02.354801+00:00 19994104.951999899000 28994086.817000001669 28373933.122000098228 4031814.030000001192 60390.636150019 2024-03-21T15:16:03.361680+00:00 19994104.958000060171 28994029.320999979973 28373136.822000000626 4027137.919000000227 60390.636161679 2024-03-21T15:16:04.369056+00:00 19994104.977999929339 28994104.736000001431 28385903.353000000119 4029153.061000003945 60390.636173155 2024-03-21T15:16:05.360559+00:00 19994104.982000108808 28994056.815000001341 28374484.493000008166 4036888.061000003945 60390.636184808 2024-03-21T15:16:06.367438+00:00 19994104.980999950320 28994093.030000030994 28371140.793999999762 4031006.956999986898 60390.636196284 2024-03-21T15:16:07.358940+00:00 19994104.978000041097 28994175.194999989122 28364889.674999978393 4030587.005000010133 60390.636207938 2024-03-21T15:16:08.365821+00:00 19994104.974999900907 28993982.194000009447 28362270.369000021368 4032120.945999994874 60390.636219413 2024-03-21T15:16:09.357324+00:00 19994104.953999999911 28994083.629000011832 28347785.629000011832 4033123.044000000227 60390.636231067 2024-03-21T15:16:10.364203+00:00 19994104.940000060946 28993910.922999981791 28338319.843999978155 4027534.009000002872 60390.636242543 2024-03-21T15:16:11.355706+00:00 19994104.973999980837 28994086.185999989510 28369692.564000010490 4030501.014999986161 60390.636254197 2024-03-21T15:16:12.362585+00:00 19994104.958999991417 28993940.942999958992 28356538.698999971151 4034574.043000013102 60390.636265672 2024-03-21T15:16:13.354088+00:00 19994104.952000018209 28994151.134999990463 28354589.687000039965 4024968.858000009786 60390.636277332 2024-03-21T15:16:14.361463+00:00 19994104.950999978930 28994133.019000049680 28351997.570999979973 4035624.090000004042 60390.636288986 2024-03-21T15:16:15.368343+00:00 19994104.971999999136 28993943.934999939054 28368795.977999988943 4031354.971999973059 60390.636300461 2024-03-21T15:16:16.359846+00:00 19994104.942000031471 28994114.035000089556 28351127.696000039577 4038071.082000017166 60390.636312115 2024-03-21T15:16:17.366725+00:00 19994104.965999960899 28994103.042999979109 28369366.025999959558 4029242.949999988079 60390.636323591 2024-03-21T15:16:18.358228+00:00 19994104.966000080109 28994119.669999960810 28366675.245000001043 4032793.925000011921 60390.636335244 2024-03-21T15:16:19.365107+00:00 19994104.960999969393 28994079.458999991417 28358523.469000041485 4031059.993000001181 60390.636346720 2024-03-21T15:16:20.356611+00:00 19994104.952999949455 28993971.764999989420 28344242.087999999523 4026522.007999985944 60390.636358379 2024-03-21T15:16:21.363986+00:00 19994104.925999999046 28994062.214000109583 28322330.138000011444 4029872.043000013102 60390.636369850 2024-03-21T15:16:22.354993+00:00 19994104.932000041008 28994131.078999999911 28323310.929000020027 4025327.983000009786 60390.636381509 2024-03-21T15:16:23.362368+00:00 19994104.929000020027 28993957.771999958903 28325902.241999980062 4031552.042999982834 60390.636392985 2024-03-21T15:16:24.353871+00:00 19994104.949000000954 28993994.093999978155 28339532.291999939829 4031321.944000006188 60390.636404638 2024-03-21T15:16:25.360751+00:00 19994104.949999928474 28994004.440999981016 28344024.417000059038 4031126.039000004996 60390.636416298 2024-03-21T15:16:26.368126+00:00 19994104.953000068665 28993952.365000009537 28339192.493999961764 4028584.868000001181 60390.636427768 2024-03-21T15:16:27.359132+00:00 19994104.934999939054 28993897.983000040054 28317340.592000011355 4029766.185000001919 60390.636439427 2024-03-21T15:16:28.366508+00:00 19994104.955000039190 28994114.041000008583 28328103.281000021845 4032715.954999982845 60390.636450903 2024-03-21T15:16:29.358011+00:00 19994104.942000001669 28993971.783999919891 28322540.595999959856 4026167.000000000000 60390.636462557 2024-03-21T15:16:30.364890+00:00 19994104.945000000298 28994142.381000038236 28333163.060000058264 4032866.973000019789 60390.636474032 2024-03-21T15:16:31.356394+00:00 19994104.932999998331 28993924.675000000745 28329310.532999988645 4032385.054999976885 60390.636485686 2024-03-21T15:16:32.363273+00:00 19994104.947999998927 28994068.317000001669 28340001.189999941736 4031102.976000010967 60390.636497162 2024-03-21T15:16:33.354776+00:00 19994104.930999990553 28994041.668000001460 28335752.271000031382 4032693.951999992132 60390.636508821 2024-03-21T15:16:34.362151+00:00 19994104.952000010759 28994166.155999999493 28355426.845000028610 4035665.949000000954 60390.636520291 2024-03-21T15:16:35.353159+00:00 19994104.962999999523 28994048.835000008345 28378298.223999980837 4037982.108000009786 60390.636531951 2024-03-21T15:16:36.360534+00:00 19994104.942999988794 28994033.300999999046 28367732.741999980062 4033679.938999981154 60390.636543605 2024-03-21T15:16:37.367413+00:00 19994104.927999999374 28993968.842999991030 28351483.914999961853 4033512.054000020027 60390.636555080 2024-03-21T15:16:38.358916+00:00 19994104.950000021607 28993964.067000001669 28370277.354000091553 4031510.858999996912 60390.636566734 2024-03-21T15:16:39.365795+00:00 19994104.956999991089 28994109.138999968767 28367941.299999948591 4030625.064000010025 60390.636578210 2024-03-21T15:16:40.357298+00:00 19994104.962999999523 28994098.760000050068 28364373.544000029564 4034418.035999984015 60390.636589863 2024-03-21T15:16:41.364178+00:00 19994104.960999999195 28993868.169999960810 28363484.261999998242 4035836.978000015020 60390.636601339 2024-03-21T15:16:42.355681+00:00 19994104.971000019461 28994093.879999998957 28370833.695999998599 4035242.115000010002 60390.636612998 2024-03-21T15:16:43.363056+00:00 19994104.960999969393 28994028.212999999523 28362272.096999999136 4034549.953999996185 60390.636624468 2024-03-21T15:16:44.354063+00:00 19994104.958000000566 28994104.856000009924 28358582.228999998420 4032160.889999986161 60390.636636128 2024-03-21T15:16:45.361439+00:00 19994104.951000031084 28993934.004000011832 28355481.824000000954 4030578.971000016201 60390.636647781 2024-03-21T15:16:46.368318+00:00 19994104.976000010967 28994164.224000040442 28368544.594999998808 4033120.083999990951 60390.636659257 2024-03-21T15:16:47.359821+00:00 19994104.997999969870 28994200.761999960989 28372048.789999991655 4030980.008000016212 60390.636670911 2024-03-21T15:16:48.366700+00:00 19994105.004999998957 28994059.133000019938 28375325.447000000626 4036288.945999979973 60390.636682387 2024-03-21T15:16:49.358203+00:00 19994104.993000030518 28994108.868999961764 28368757.059999998659 4032669.114000021946 60390.636694040 2024-03-21T15:16:50.365083+00:00 19994104.981000009924 28993920.021000031382 28363553.697000000626 4033684.957999945153 60390.636705516 2024-03-21T15:16:51.356586+00:00 19994104.997999969870 28994222.978999968618 28384106.660000029951 4033045.029000043869 60390.636717176 2024-03-21T15:16:52.363961+00:00 19994105.002000030130 28994160.977000001818 28394416.178999960423 4027163.958000003826 60390.636728645 2024-03-21T15:16:53.354968+00:00 19994105.010999981314 28994051.967000011355 28410597.570000048727 4036091.043999969959 60390.636740305 2024-03-21T15:16:54.362343+00:00 19994105.018999990076 28994099.011000040919 28425738.987999979407 4036743.956000030041 60390.636751781 2024-03-21T15:16:55.353846+00:00 19994105.018000010401 28994239.383999940008 28429927.653999980539 4034936.964999973774 60390.636763434 2024-03-21T15:16:56.360726+00:00 19994105.028000000864 28994193.644000049680 28433008.313000019640 4030776.069999992847 60390.636775088 2024-03-21T15:16:57.367605+00:00 19994105.019000049680 28994080.977000001818 28423276.091000020504 4030943.958000003826 60390.636786564 2024-03-21T15:16:58.359108+00:00 19994105.014999989420 28994169.888000011444 28429050.718999978155 4035745.874000012875 60390.636798223 2024-03-21T15:16:59.366483+00:00 19994105.039999961853 28994194.192000031471 28447984.831000030041 4035011.128000020981 60390.636809693 2024-03-21T15:17:00.357490+00:00 19994105.018000010401 28994029.718999978155 28425810.690999981016 4029184.081999958027 60390.636821353 2024-03-21T15:17:01.364866+00:00 19994105.031999949366 28994038.245000001043 28429023.429000020027 4035648.040000020992 60390.636832829 2024-03-21T15:17:02.356369+00:00 19994105.022000070661 28993927.827999949455 28410872.081999901682 4031904.957000017166 60390.636844482 2024-03-21T15:17:03.363248+00:00 19994105.021999958903 28994041.070000048727 28407606.210000038147 4033400.903999983799 60390.636855958 2024-03-21T15:17:04.354751+00:00 19994105.013000011444 28994072.325999978930 28390663.838000059128 4032835.064999998081 60390.636867612 2024-03-21T15:17:05.361631+00:00 19994105.001999970526 28994109.932999968529 28375268.064999941736 4030909.051999986172 60390.636879087 2024-03-21T15:17:06.353134+00:00 19994104.993000030518 28994062.019000049680 28372786.694000009447 4033419.823000013828 60390.636890741 2024-03-21T15:17:07.360013+00:00 19994104.983000040054 28993957.927999969572 28378252.078000068665 4031433.148999989033 60390.636902400 2024-03-21T15:17:08.367388+00:00 19994104.955999970436 28994217.811999998987 28369742.188999891281 4029046.864000021946 60390.636913876 2024-03-21T15:17:09.358894+00:00 19994104.945000048727 28994207.256000000983 28361892.211000081152 4031138.071999967098 60390.636925530 2024-03-21T15:17:10.365770+00:00 19994104.965999960899 28994026.910999998450 28369554.635999921709 4032111.979000031948 60390.636937005 2024-03-21T15:17:11.357274+00:00 19994104.975999951363 28993941.936999991536 28367436.760000109673 4026475.098999977112 60390.636948659 2024-03-21T15:17:12.364153+00:00 19994104.983000040054 28994136.166000008583 28360431.053999900818 4027717.871999979019 60390.636960135 2024-03-21T15:17:13.355656+00:00 19994105.004999998957 28994123.660000000149 28364883.263000011444 4028762.042000054847 60390.636971794 2024-03-21T15:17:14.363031+00:00 19994105.000000000000 28994019.187000010163 28366424.734000090510 4031951.898999989033 60390.636983264 2024-03-21T15:17:15.354039+00:00 19994104.983000040054 28994216.050999999046 28377240.500999931246 4031018.080999969970 60390.636994924 2024-03-21T15:17:16.361414+00:00 19994105.014999989420 28994080.908000018448 28429364.819000009447 4032858.088999987114 60390.637006394 2024-03-21T15:17:17.352421+00:00 19994105.039999961853 28994138.085999969393 28467075.495000001043 4037334.019000052940 60390.637018053 2024-03-21T15:17:18.359796+00:00 19994105.032000061125 28994141.073000010103 28467662.861000061035 4029068.875999987125 60390.637029713 2024-03-21T15:17:19.367171+00:00 19994105.031999949366 28994088.805000010878 28463679.758000001311 4038147.098999977112 60390.637041183 2024-03-21T15:17:20.358179+00:00 19994105.006000038236 28994040.328999999911 28445151.567000001669 4033483.975000023842 60390.637052842 2024-03-21T15:17:21.365554+00:00 19994105.006999969482 28994125.717999991030 28436319.890999998897 4038440.005999981891 60390.637064318 2024-03-21T15:17:22.357057+00:00 19994105.001999970526 28994089.129999998957 28423344.888000000268 4035554.953000009060 60390.637075971 2024-03-21T15:17:23.363936+00:00 19994105.002000000328 28994331.919000029564 28414730.673000011593 4033047.045000017155 60390.637087447 2024-03-21T15:17:24.355439+00:00 19994104.993000000715 28994021.936999980360 28409476.344999998808 4029702.009000002872 60390.637099107 2024-03-21T15:17:25.362814+00:00 19994104.997999999672 28994012.807000041008 28397048.778999980539 4030900.064999998081 60390.637110576 2024-03-21T15:17:26.353822+00:00 19994105.015000000596 28994173.337000008672 28400298.955000009388 4030732.935000001919 60390.637122236 2024-03-21T15:17:27.361197+00:00 19994105.022999990731 28994112.789999961853 28391458.312999989837 4032576.861000000965 60390.637133706 2024-03-21T15:17:28.352204+00:00 19994105.026999998838 28993972.921000000089 28384456.465999990702 4030582.042999982834 60390.637145366 2024-03-21T15:17:29.359579+00:00 19994105.039000000805 28994074.146999958903 28393853.645000040531 4029836.089999973774 60390.637157019 2024-03-21T15:17:30.366459+00:00 19994105.035000000149 28994037.062000039965 28392438.473999980837 4031463.989000021946 60390.637168495 2024-03-21T15:17:31.357962+00:00 19994105.043999999762 28994069.070999979973 28397230.477999988943 4028475.897000014782 60390.637180154 2024-03-21T15:17:32.365337+00:00 19994105.029000010341 28994197.858999971300 28389902.995000001043 4030702.069000006188 60390.637191624 2024-03-21T15:17:33.356344+00:00 19994105.025000009686 28994284.093000050634 28398835.385999981314 4033114.097999989986 60390.637203278 2024-03-21T15:17:34.363223+00:00 19994104.989999979734 28994062.868999961764 28390539.217000011355 4034227.967000008095 60390.637214754 2024-03-21T15:17:35.354726+00:00 19994105.009000029415 28993991.879999998957 28424840.236000001431 4034669.877999960911 60390.637226413 2024-03-21T15:17:36.362101+00:00 19994105.018000010401 28994089.218999978155 28444396.352000001818 4031254.082000017166 60390.637237883 2024-03-21T15:17:37.353109+00:00 19994105.023999989033 28994076.982000108808 28461408.893000070006 4033606.955999969970 60390.637249542 2024-03-21T15:17:38.360484+00:00 19994105.042999979109 28994156.104999899864 28477729.895999908447 4032854.037000000011 60390.637261013 2024-03-21T15:17:39.351491+00:00 19994105.038999971002 28994105.070000048727 28481039.265000101179 4034801.950000048149 60390.637272672 2024-03-21T15:17:40.358867+00:00 19994105.043000038713 28994001.884999990463 28493634.217999938875 4030286.995000004768 60390.637284326 2024-03-21T15:17:41.365745+00:00 19994105.042999979109 28994157.889999989420 28493363.491000059992 4032701.109999955166 60390.637295802 2024-03-21T15:17:42.357249+00:00 19994105.050999999046 28994179.891999959946 28488828.604999899864 4032137.874000012875 60390.637307461 2024-03-21T15:17:43.364624+00:00 19994105.050000008196 28994080.031000021845 28476930.175999999046 4036727.079999982845 60390.637318931 2024-03-21T15:17:44.355631+00:00 19994105.046000000089 28994133.193000078201 28455153.802000049502 4034764.996000051033 60390.637330585 2024-03-21T15:17:45.362509+00:00 19994105.052999969572 28994268.094000000507 28431128.217000011355 4030829.981999992859 60390.637342060 2024-03-21T15:17:46.354013+00:00 19994105.026000019163 28994041.945999998599 28390631.258000019938 4030025.992999970913 60390.637353720 2024-03-21T15:17:47.361389+00:00 19994105.013000011444 28993959.929999988526 28373909.467999938875 4031173.014999986161 60390.637365190 2024-03-21T15:17:48.352395+00:00 19994104.984999950975 28994056.996999990195 28367690.440000060946 4028991.069999992847 60390.637376849 2024-03-21T15:17:49.359771+00:00 19994104.963000059128 28994061.953000009060 28364588.141999959946 4033359.949000061024 60390.637388503 2024-03-21T15:17:50.366650+00:00 19994104.962000008672 28994040.826999988407 28369853.988000039011 4036802.054999948014 60390.637399978 2024-03-21T15:17:51.358153+00:00 19994104.954999919981 28993978.045000020415 28383523.916000008583 4030602.922000051010 60390.637411633 2024-03-21T15:17:52.365033+00:00 19994104.978000041097 28994266.144999980927 28406196.235999941826 4029526.037999988068 60390.637423108 2024-03-21T15:17:53.356536+00:00 19994104.957999940962 28994157.041000038385 28405765.780000090599 4032178.932000041008 60390.637434768 2024-03-21T15:17:54.363911+00:00 19994104.944000009447 28994145.716999951750 28398304.972999930382 4032283.097999929916 60390.637446238 2024-03-21T15:17:55.354918+00:00 19994104.953999999911 28994072.173000041395 28405547.769000049680 4032996.052999972831 60390.637457897 2024-03-21T15:17:56.362293+00:00 19994104.958999991417 28994046.797999981791 28408736.245999928564 4036179.799000024796 60390.637469367 2024-03-21T15:17:57.353300+00:00 19994104.962000008672 28994048.370999988168 28415515.475000001490 4026331.144000052940 60390.637481026 2024-03-21T15:17:58.360676+00:00 19994104.971000079066 28994195.872000038624 28431166.256000000983 4029346.890999913216 60390.637492497 2024-03-21T15:17:59.351683+00:00 19994104.972999930382 28994094.043999969959 28433608.427000001073 4036495.991000055801 60390.637504156 2024-03-21T15:18:00.359059+00:00 19994104.968999978155 28994157.989000018686 28431183.831999998540 4035152.062000035774 60390.637515809 2024-03-21T15:18:01.365937+00:00 19994104.974000100046 28994042.771999958903 28431336.969999998808 4030586.958999990951 60390.637527285 2024-03-21T15:18:02.357441+00:00 19994104.967999938875 28994128.252000030130 28429291.886000011116 4030927.120000004768 60390.637538939 2024-03-21T15:18:03.364320+00:00 19994104.968000050634 28994140.993000030518 28429873.998999979347 4029085.991999983788 60390.637550415 2024-03-21T15:18:04.355823+00:00 19994104.969999909401 28994162.153000000864 28428595.385000020266 4034802.939000010025 60390.637562068 2024-03-21T15:18:05.362702+00:00 19994104.973000049591 28994043.686999920756 28428336.869999971241 4030700.992999910843 60390.637573544 2024-03-21T15:18:06.354205+00:00 19994104.975000020117 28994122.135000109673 28423629.133000019938 4030848.976999998093 60390.637585204 2024-03-21T15:18:07.361580+00:00 19994104.967000011355 28993978.154999971390 28408138.657999988645 4031206.998000026215 60390.637596673 2024-03-21T15:18:08.352588+00:00 19994104.965999960899 28994051.799999948591 28405657.694999989122 4034414.893000007141 60390.637608333 2024-03-21T15:18:09.359963+00:00 19994104.963999990374 28994039.243000030518 28404737.514999989420 4032333.231000065804 60390.637619987 2024-03-21T15:18:10.366842+00:00 19994104.958000060171 28993998.707000020891 28396481.190000001341 4029431.850999950897 60390.637631462 2024-03-21T15:18:11.358344+00:00 19994104.965999960899 28994048.217000011355 28398246.887000020593 4035187.044000030030 60390.637643116 2024-03-21T15:18:12.365224+00:00 19994104.967000011355 28994134.792999979109 28407059.059000018984 4035442.939000010025 60390.637654592 2024-03-21T15:18:13.356727+00:00 19994104.971999999136 28993909.110999941826 28413346.555999990553 4032612.061999917030 60390.637666245 2024-03-21T15:18:14.363607+00:00 19994104.977000001818 28994008.860000010580 28418755.350000020117 4034379.985000013839 60390.637677721 2024-03-21T15:18:15.355110+00:00 19994104.990000009537 28994304.911000009626 28417628.910999950022 4032391.088999987114 60390.637689375 2024-03-21T15:18:16.361989+00:00 19994104.989000000060 28993976.264999989420 28422409.437000039965 4032688.878000020981 60390.637700851 2024-03-21T15:18:17.353493+00:00 19994104.988000001758 28994171.991999980062 28428823.098999980837 4030194.011000037193 60390.637712510 2024-03-21T15:18:18.360870+00:00 19994104.973999999464 28994191.833999991417 28417795.156000021845 4035667.983999968041 60390.637723980 2024-03-21T15:18:19.351875+00:00 19994104.967000011355 28994189.055999990553 28411111.532999988645 4034934.019999980927 60390.637735640 2024-03-21T15:18:20.359250+00:00 19994104.974999990314 28993945.885000109673 28415386.662999991328 4037217.943000078201 60390.637747293 2024-03-21T15:18:21.366129+00:00 19994104.982000008225 28994021.212999939919 28419922.623000029474 4037610.110999941826 60390.637758769 2024-03-21T15:18:22.357633+00:00 19994104.978999990970 28994208.962000001222 28415878.947999950498 4032056.972000002861 60390.637770423 2024-03-21T15:18:23.364512+00:00 19994104.980000019073 28994136.063000001013 28417820.235000010580 4032707.996999979019 60390.637781898 2024-03-21T15:18:24.356015+00:00 19994104.977000001818 28994064.969999998808 28419248.996000051498 4031457.106999992859 60390.637793552 2024-03-21T15:18:25.362894+00:00 19994104.973999980837 28993992.067000001669 28413158.173999909312 4040907.889999986161 60390.637805028 2024-03-21T15:18:26.354396+00:00 19994104.976000010967 28994055.102999988943 28416643.808000091463 4030918.013000010978 60390.637816687 2024-03-21T15:18:27.361772+00:00 19994104.972999989986 28994181.719999998808 28415549.953999999911 4034958.024000049103 60390.637828157 2024-03-21T15:18:28.352780+00:00 19994104.974000010639 28994205.720000028610 28414903.674000021070 4032973.945999979973 60390.637839817 2024-03-21T15:18:29.360155+00:00 19994104.980999980122 28994209.403999980539 28420976.194999929518 4033568.057000041008 60390.637851287 2024-03-21T15:18:30.351162+00:00 19994104.980000019073 28993991.989000018686 28423619.345000028610 4034396.929999948014 60390.637862946 2024-03-21T15:18:31.358537+00:00 19994104.981000009924 28994041.076999958605 28436238.074000000954 4031549.935999989975 60390.637874606 2024-03-21T15:18:32.365913+00:00 19994104.999000009149 28994244.933000031859 28447043.725000020117 4039875.048000096809 60390.637886075 2024-03-21T15:18:33.356920+00:00 19994105.000999990851 28994133.133000019938 28452972.988999959081 4029438.098999977112 60390.637897735 2024-03-21T15:18:34.364295+00:00 19994105.013999998569 28994137.961999949068 28461715.608999971300 4033797.927999972831 60390.637909205 2024-03-21T15:18:35.355302+00:00 19994105.001999970526 28993861.106000009924 28456617.065000001341 4036048.016999959946 60390.637920864 2024-03-21T15:18:36.362677+00:00 19994104.992000039667 28994168.609000030905 28448183.605000000447 4035392.126000047196 60390.637932334 2024-03-21T15:18:37.353685+00:00 19994104.990000009537 28994179.338999990374 28439483.017999991775 4033553.937000035774 60390.637943994 2024-03-21T15:18:38.361060+00:00 19994104.991000000387 28994189.885999981314 28434061.149000018835 4035539.911999940872 60390.637955463 2024-03-21T15:18:39.352067+00:00 19994104.977000001818 28994157.779000040144 28424240.009999990463 4034941.960999966133 60390.637967123 2024-03-21T15:18:40.359441+00:00 19994104.986000001431 28994120.952999949455 28437557.912999991328 4032809.111000061035 60390.637978599 2024-03-21T15:18:41.350945+00:00 19994104.975999951363 28994195.068000078201 28421791.015000019222 4036719.903999925125 60390.637990253 2024-03-21T15:18:42.357824+00:00 19994104.970000028610 28994275.209999918938 28401072.514999989420 4038881.122000098228 60390.638001912 2024-03-21T15:18:43.365200+00:00 19994104.975999951363 28994082.845000028610 28399286.653000000864 4034463.913999915123 60390.638013382 2024-03-21T15:18:44.356206+00:00 19994104.968000050634 28993997.904000040144 28390098.462000008672 4033786.027000070084 60390.638025042 2024-03-21T15:18:45.363582+00:00 19994104.970999959856 28994056.293999910355 28386824.406000021845 4036131.991999983788 60390.638036511 2024-03-21T15:18:46.354589+00:00 19994104.980000019073 28994077.680000070482 28376121.072999950498 4034345.069999932777 60390.638048171 2024-03-21T15:18:47.361965+00:00 19994104.990000009537 28994101.128999948502 28370531.581000030041 4030586.882000089157 60390.638059641 2024-03-21T15:18:48.352972+00:00 19994104.977000001818 28994108.879000071436 28360563.843999978155 4032909.121999979019 60390.638071300 2024-03-21T15:18:49.360347+00:00 19994104.988000039011 28994039.424999948591 28367444.514999989420 4033264.888999938965 60390.638082776 2024-03-21T15:18:50.351850+00:00 19994104.963999990374 28994190.646999958903 28357862.068000018597 4034708.064000010025 60390.638094430 2024-03-21T15:18:51.358729+00:00 19994104.983999971300 28994138.135000109673 28377991.118000030518 4034211.055999993812 60390.638106089 2024-03-21T15:18:52.366104+00:00 19994104.968999978155 28994047.128999948502 28369483.872999969870 4034819.963000059128 60390.638117559 2024-03-21T15:18:53.357112+00:00 19994104.980000019073 28994161.692999958992 28377516.139999989420 4035481.937999964226 60390.638129218 2024-03-21T15:18:54.364487+00:00 19994104.968000050634 28994009.272000070661 28366112.815000060946 4037803.062999964226 60390.638140689 2024-03-21T15:18:55.355494+00:00 19994104.965999960899 28994106.167999979109 28355596.980000019073 4032818.016000031959 60390.638152348 2024-03-21T15:18:56.362869+00:00 19994104.993999961764 28994149.671999931335 28359537.067999958992 4029956.929000020027 60390.638163824 2024-03-21T15:18:57.354373+00:00 19994105.003000020981 28994202.242000099272 28380040.291999939829 4036583.074000000954 60390.638175477 2024-03-21T15:18:58.361252+00:00 19994105.004999998957 28994251.879999998957 28397676.777000069618 4032670.950000048149 60390.638186953 2024-03-21T15:18:59.352755+00:00 19994105.017000079155 28994140.682999998331 28424155.182000041008 4036274.949000000954 60390.638198607 2024-03-21T15:19:00.359634+00:00 19994105.010999921709 28994173.192000001669 28433705.274999979883 4030258.953999996185 60390.638210082 2024-03-21T15:19:01.351137+00:00 19994105.022000070661 28994242.105000000447 28445155.468999978155 4033228.156999946106 60390.638221742 2024-03-21T15:19:02.358513+00:00 19994105.020999908447 28994220.944000009447 28443454.054999951273 4035392.932999968994 60390.638233396 2024-03-21T15:19:03.365392+00:00 19994105.032000061125 28994003.921999990940 28441567.883000019938 4034461.964000105858 60390.638244872 2024-03-21T15:19:04.356895+00:00 19994105.031999949366 28994179.271000001580 28433475.088999990374 4036286.023999928962 60390.638256525 2024-03-21T15:19:05.363774+00:00 19994105.031000021845 28994083.867000009865 28420481.366000059992 4036648.103999971878 60390.638268001 2024-03-21T15:19:06.355277+00:00 19994105.032000061125 28994078.122999999672 28411434.268000010401 4038472.888000010978 60390.638279655 2024-03-21T15:19:07.362156+00:00 19994105.031999949366 28994165.960000008345 28401969.439000010490 4040986.049000024796 60390.638291130 2024-03-21T15:19:08.353660+00:00 19994105.022999998182 28994321.677999969572 28396697.753999948502 4040643.927999972831 60390.638302790 2024-03-21T15:19:09.361035+00:00 19994105.014999989420 28993985.106999989599 28395277.233000040054 4037964.001999973785 60390.638314260 2024-03-21T15:19:10.352042+00:00 19994105.015999998897 28994003.165000021458 28397884.174000021070 4035476.009000062943 60390.638325919 2024-03-21T15:19:11.359418+00:00 19994105.010000001639 28994247.995999988168 28383386.687999960035 4035568.087999939919 60390.638337389 2024-03-21T15:19:12.350424+00:00 19994105.000999998301 28993850.977999988943 28370920.000999998301 4032556.004999995232 60390.638349049 2024-03-21T15:19:13.357799+00:00 19994104.993999999017 28993990.066000040621 28360659.111000001431 4035217.903000115883 60390.638360702 2024-03-21T15:19:14.364679+00:00 19994104.991999998689 28994088.535999950022 28365109.688999999315 4034429.935999989975 60390.638372172 2024-03-21T15:19:15.355686+00:00 19994104.984000001103 28994098.433000031859 28371615.464999999851 4034235.078999996185 60390.638383832 2024-03-21T15:19:16.363061+00:00 19994104.963000010699 28994060.818999949843 28361298.834999989718 4035246.952999948990 60390.638395308 2024-03-21T15:19:17.354564+00:00 19994104.977000001818 28994201.922000050545 28368314.768000010401 4034839.128999948967 60390.638406961 2024-03-21T15:19:18.361444+00:00 19994104.978999998420 28994060.019999980927 28361928.465999990702 4034903.953000069130 60390.638418437 2024-03-21T15:19:19.352946+00:00 19994104.987999979407 28994209.152000069618 28366717.238999988884 4033581.949000000954 60390.638430096 2024-03-21T15:19:20.360322+00:00 19994104.989000018686 28994149.859999898821 28362180.276000019163 4033564.082999945153 60390.638441566 2024-03-21T15:19:21.351329+00:00 19994104.995999988168 28994142.942000031471 28364697.892999980599 4035809.875000000000 60390.638453226 2024-03-21T15:19:22.358704+00:00 19994105.001000020653 28994203.399000048637 28372526.111000001431 4031681.092000008095 60390.638464879 2024-03-21T15:19:23.365584+00:00 19994105.013999998569 28994005.712000008672 28392538.333000000566 4033091.004999995232 60390.638476355 2024-03-21T15:19:24.357087+00:00 19994105.028999980539 28994256.810999989510 28418706.166000008583 4036619.937000035774 60390.638488009 2024-03-21T15:19:25.363966+00:00 19994105.031000021845 28994393.278999920934 28432821.217000011355 4038025.988000034820 60390.638499484 2024-03-21T15:19:26.355469+00:00 19994105.026999950409 28994076.955000039190 28444729.966000020504 4036237.041000009049 60390.638511138 2024-03-21T15:19:27.362348+00:00 19994105.006000038236 28994115.828999999911 28434226.845999959856 4032640.036999940872 60390.638522614 2024-03-21T15:19:28.353851+00:00 19994105.000999990851 28994134.307999968529 28425016.687000039965 4036075.991999983788 60390.638534273 2024-03-21T15:19:29.361226+00:00 19994104.995999988168 28994028.111999988556 28418876.311999980360 4035908.027999997139 60390.638545743 2024-03-21T15:19:30.352234+00:00 19994105.009999990463 28993944.791000008583 28419865.592999991030 4034362.996999979019 60390.638557403 2024-03-21T15:19:31.359609+00:00 19994105.025000039488 28994011.746999979019 28433076.296000000089 4034306.033000112046 60390.638568873 2024-03-21T15:19:32.350616+00:00 19994105.027000010014 28994081.331000089645 28429454.190000060946 4039357.908999919891 60390.638580532 2024-03-21T15:19:33.357991+00:00 19994105.029999971390 28994203.760999921709 28424564.713999990374 4038492.966000080109 60390.638592192 2024-03-21T15:19:34.365367+00:00 19994105.021000031382 28994076.094000101089 28400283.893999930471 4036787.992999910843 60390.638603662 2024-03-21T15:19:35.356374+00:00 19994105.006999969482 28994053.028999920934 28383553.249000068754 4034456.096000074875 60390.638615321 2024-03-21T15:19:36.363749+00:00 19994105.000000059605 28994132.173000000417 28369491.172999981791 4035587.980000019073 60390.638626791 2024-03-21T15:19:37.354756+00:00 19994104.998999949545 28994085.765999998897 28367615.516000028700 4035727.933999896049 60390.638638451 2024-03-21T15:19:38.362131+00:00 19994104.991999980062 28994113.070999991149 28360265.359999898821 4038129.134000062943 60390.638649920 2024-03-21T15:19:39.353139+00:00 19994104.993000030518 28994136.039999991655 28362060.692000031471 4034993.845999956131 60390.638661580 2024-03-21T15:19:40.360514+00:00 19994104.995999928564 28994083.912000000477 28366241.940000060946 4038592.772000073921 60390.638673050 2024-03-21T15:19:41.351521+00:00 19994104.991000059992 28994045.918000008911 28367601.094999909401 4034625.305999993812 60390.638684710 2024-03-21T15:19:42.358896+00:00 19994105.014999989420 28994332.141999989748 28386485.240000009537 4040612.973999977112 60390.638696179 2024-03-21T15:19:43.349903+00:00 19994105.004999998957 28994063.126000020653 28392533.957000020891 4034385.916000009049 60390.638707839 2024-03-21T15:19:44.357278+00:00 19994105.011000040919 28993944.930999960750 28408886.748000029474 4037943.044999957085 60390.638719493 2024-03-21T15:19:45.364158+00:00 19994105.005999919027 28994224.797000050545 28429645.343999978155 4035603.985000013839 60390.638730968 2024-03-21T15:19:46.355661+00:00 19994105.009000059217 28994199.074000000954 28447177.162000060081 4035804.021000028122 60390.638742628 2024-03-21T15:19:47.363036+00:00 19994105.008999940008 28993966.034999970347 28452139.520999908447 4035548.067999958992 60390.638754098 2024-03-21T15:19:48.354043+00:00 19994105.009000059217 28994088.171999990940 28454670.610000010580 4037710.031000018120 60390.638765757 2024-03-21T15:19:49.361419+00:00 19994105.006999969482 28994247.975000020117 28454602.440000060946 4040154.873999952804 60390.638777227 2024-03-21T15:19:50.352426+00:00 19994105.003000020981 28994056.033999979496 28453936.331000000238 4039729.088000059128 60390.638788886 2024-03-21T15:19:51.359801+00:00 19994104.993000030518 28994099.958000000566 28449182.714000001550 4036485.057999968994 60390.638800362 2024-03-21T15:19:52.351304+00:00 19994104.991999980062 28993991.773999989033 28445923.669999990612 4031997.925000071991 60390.638812016 2024-03-21T15:19:53.358183+00:00 19994104.996999979019 28994089.105000019073 28445676.165000010282 4037918.938999890815 60390.638823675 2024-03-21T15:19:54.365559+00:00 19994104.993000030518 28994248.845000028610 28437662.554999988526 4036872.043000102043 60390.638835145 2024-03-21T15:19:55.356566+00:00 19994104.986999988556 28994097.376999970526 28434835.997000008821 4037231.030999898911 60390.638846805 2024-03-21T15:19:56.363941+00:00 19994104.985999941826 28994151.509999990463 28438039.914000000805 4036073.025000094902 60390.638858275 2024-03-21T15:19:57.354948+00:00 19994104.986000061035 28993903.572999950498 28429015.011999990791 4034003.043999909889 60390.638869934 2024-03-21T15:19:58.362323+00:00 19994104.973999980837 28993973.897000070661 28428378.125000000000 4035631.761000037193 60390.638881404 2024-03-21T15:19:59.353330+00:00 19994104.975000020117 28993977.814999941736 28424228.047999981791 4035378.082000017166 60390.638893064 2024-03-21T15:20:00.360705+00:00 19994104.970000028610 28994087.188000079244 28410654.581000030041 4033298.108000040054 60390.638904539 2024-03-21T15:20:01.352209+00:00 19994104.983999971300 28994036.862999919802 28407679.311999980360 4036928.957999945153 60390.638916193 2024-03-21T15:20:02.359088+00:00 19994104.975999951363 28994125.963999990374 28386103.995000001043 4034183.060000061989 60390.638927669 2024-03-21T15:20:03.350591+00:00 19994104.990000009537 28994166.084000110626 28379080.934000018984 4032290.015000000130 60390.638939322 2024-03-21T15:20:04.357471+00:00 19994104.982999999076 28994138.850999951363 28369531.464999970049 4033734.021000000183 60390.638950982 2024-03-21T15:20:05.364846+00:00 19994104.966000009328 28994143.090999960899 28366867.439000010490 4038228.868000001181 60390.638962458 2024-03-21T15:20:06.356349+00:00 19994104.964999999851 28994083.746999979019 28369743.758999999613 4035446.054999997839 60390.638974112 2024-03-21T15:20:07.363228+00:00 19994104.952999990433 28994144.099000100046 28378659.944000009447 4032698.129000001121 60390.638985587 2024-03-21T15:20:08.354731+00:00 19994104.956999998540 28994134.075999978930 28384433.734999950975 4028826.863000002224 60390.638997241 2024-03-21T15:20:09.361611+00:00 19994104.955999989063 28994233.105999950320 28381648.944000009447 4030930.035999997985 60390.639008717 2024-03-21T15:20:10.353114+00:00 19994104.961000028998 28994031.940000060946 28384661.723000049591 4032306.925999999046 60390.639020376 2024-03-21T15:20:11.360489+00:00 19994104.966999981552 28993994.903000000864 28383649.162999991328 4025144.142000005115 60390.639031846 2024-03-21T15:20:12.351495+00:00 19994104.991000000387 28993981.159999970347 28384815.156000021845 4032381.872999995947 60390.639043505 2024-03-21T15:20:13.358871+00:00 19994104.993000000715 28994009.125000000000 28381089.498000029474 4030734.138999999035 60390.639054975 2024-03-21T15:20:14.349878+00:00 19994104.985000010580 28994104.548999991268 28377674.330999970436 4030916.826000005007 60390.639066635 2024-03-21T15:20:15.357254+00:00 19994104.974999990314 28994181.232000008225 28388309.550999999046 4029021.993999994826 60390.639078288 2024-03-21T15:20:16.364133+00:00 19994104.981000009924 28994145.043999999762 28418344.368000030518 4035018.017999999225 60390.639089764 2024-03-21T15:20:17.355636+00:00 19994104.990000009537 28994157.925000008196 28432806.821999911219 4034749.995000004768 60390.639101418 2024-03-21T15:20:18.362515+00:00 19994105.001999970526 28993976.021000001580 28443430.416000008583 4032208.096000000834 60390.639112893 2024-03-21T15:20:19.354019+00:00 19994105.020000040531 28994137.092999991030 28448799.356999989599 4031125.000000000000 60390.639124548 2024-03-21T15:20:20.360898+00:00 19994105.019999980927 28994164.875999990851 28433199.593000050634 4034688.074000000954 60390.639136023 2024-03-21T15:20:21.352401+00:00 19994105.017000019550 28994058.980000019073 28411707.736999988556 4031916.920000001788 60390.639147683 2024-03-21T15:20:22.359776+00:00 19994105.017999950796 28993991.240000009537 28405102.833999991417 4031796.894999995828 60390.639159153 2024-03-21T15:20:23.350783+00:00 19994105.029000040144 28994166.673999968916 28404358.993000030518 4037063.056999995839 60390.639170812 2024-03-21T15:20:24.358158+00:00 19994105.018000010401 28994216.120000001043 28398549.981999989599 4030896.892000005115 60390.639182282 2024-03-21T15:20:25.349166+00:00 19994105.008999999613 28994090.070999979973 28388069.014999989420 4033307.111000000965 60390.639193941 2024-03-21T15:20:26.356541+00:00 19994105.006999969482 28994086.107000049204 28383216.993999961764 4035431.044000000227 60390.639205595 2024-03-21T15:20:27.363420+00:00 19994104.998000029474 28994098.913999971002 28380683.657000061125 4031086.976999998093 60390.639217071 2024-03-21T15:20:28.354923+00:00 19994105.016999959946 28993981.772000011057 28400344.603000000119 4035249.968999996781 60390.639228730 2024-03-21T15:20:29.362298+00:00 19994105.028000000864 28994150.081999961287 28414872.236999999732 4037594.085000007879 60390.639240200 2024-03-21T15:20:30.353306+00:00 19994105.029000040144 28994186.933000031859 28414962.807000011206 4031344.869999989867 60390.639251860 2024-03-21T15:20:31.360681+00:00 19994105.024999979883 28994083.281000021845 28397550.496999990195 4030507.020999997854 60390.639263330 2024-03-21T15:20:32.351688+00:00 19994105.009999990463 28994270.822000030428 28376039.989999990910 4030725.967000008095 60390.639274989 2024-03-21T15:20:33.359063+00:00 19994104.996000051498 28994087.221999999136 28351808.017000019550 4032084.111000000965 60390.639286459 2024-03-21T15:20:34.350070+00:00 19994104.980999950320 28994171.842999938875 28343722.368000000715 4031947.927000001073 60390.639298119 2024-03-21T15:20:35.357446+00:00 19994104.983999971300 28994189.985000010580 28365199.882999990135 4032853.967999995220 60390.639309772 2024-03-21T15:20:36.364325+00:00 19994104.951000090688 28993954.075999978930 28369830.011000011116 4032006.078999996185 60390.639321248 2024-03-21T15:20:37.355828+00:00 19994104.942999958992 28994137.983000040054 28376463.208999991417 4030804.034000008833 60390.639332907 2024-03-21T15:20:38.363203+00:00 19994104.955000039190 28994078.922999981791 28392704.962000008672 4029846.958000003826 60390.639344377 2024-03-21T15:20:39.354210+00:00 19994104.949999928474 28994130.072000030428 28397491.858999971300 4029630.026999980211 60390.639356037 2024-03-21T15:20:40.361586+00:00 19994104.911000009626 28993987.944000009447 28372388.897000011057 4033571.927000015974 60390.639367507 2024-03-21T15:20:41.352593+00:00 19994104.924000021070 28994075.962000008672 28379942.426999989897 4031521.027999997139 60390.639379166 2024-03-21T15:20:42.359968+00:00 19994104.947999950498 28994276.885999921709 28390352.903000000864 4032822.953000009060 60390.639390636 2024-03-21T15:20:43.350975+00:00 19994104.939000010490 28994126.068000078201 28396194.481000009924 4029701.068999975920 60390.639402295 2024-03-21T15:20:44.358351+00:00 19994104.948000069708 28994072.031000021845 28405274.296999990940 4033638.960000007879 60390.639413771 2024-03-21T15:20:45.349854+00:00 19994104.956999901682 28994096.263999938965 28418297.577000018209 4032991.090000004042 60390.639425425 2024-03-21T15:20:46.356733+00:00 19994104.962000008672 28994034.680000070482 28422809.692000031471 4035447.951000005007 60390.639437085 2024-03-21T15:20:47.364108+00:00 19994104.950000051409 28994127.977999929339 28411696.182999968529 4032445.997000008821 60390.639448555 2024-03-21T15:20:48.355115+00:00 19994104.944000009447 28994084.124000068754 28398995.842000011355 4029129.991999983788 60390.639460214 2024-03-21T15:20:49.362490+00:00 19994104.935999989510 28994066.229999899864 28387207.754999998957 4030154.067999988794 60390.639471690 2024-03-21T15:20:50.353994+00:00 19994104.937999960035 28994178.741000000387 28377822.085999969393 4032128.937000005972 60390.639483343 2024-03-21T15:20:51.360873+00:00 19994104.940999981016 28994027.004999998957 28370986.574000000954 4034009.960999995004 60390.639494819 2024-03-21T15:20:52.352376+00:00 19994104.938000079244 28994040.100999999791 28362927.884000059217 4031468.186000018846 60390.639506473 2024-03-21T15:20:53.359255+00:00 19994104.937999960035 28993953.010999988765 28358672.819000009447 4029203.870000004768 60390.639517948 2024-03-21T15:20:54.350758+00:00 19994104.927000049502 28994165.650000009686 28352319.862999919802 4034127.967999995220 60390.639529602 2024-03-21T15:20:55.357637+00:00 19994104.924999948591 28994139.175000008196 28349439.828000068665 4031321.104000002146 60390.639541078 2024-03-21T15:20:56.349141+00:00 19994104.929000020027 28994108.048999991268 28350715.052999969572 4032663.909999995958 60390.639552732 2024-03-21T15:20:57.356020+00:00 19994104.936999998987 28994007.037999991328 28356348.055999990553 4034010.912000000011 60390.639564391 2024-03-21T15:20:58.363395+00:00 19994104.934999998659 28993951.901000019163 28364113.491999980062 4033023.060000001919 60390.639575861 2024-03-21T15:20:59.354402+00:00 19994104.929000008851 28993926.245000001043 28368056.759999990463 4033379.944999992847 60390.639587521 2024-03-21T15:21:00.361777+00:00 19994104.925999991596 28994165.940999981016 28367307.619000080973 4028020.101999998093 60390.639598996 2024-03-21T15:21:01.353281+00:00 19994104.918999999762 28994003.982999980450 28362241.776999950409 4030542.983000009786 60390.639610650 2024-03-21T15:21:02.360160+00:00 19994104.927999999374 28994117.999000009149 28371827.402000069618 4036859.018999993801 60390.639622126 2024-03-21T15:21:03.351664+00:00 19994104.910000000149 28993918.845000028610 28364417.328999999911 4028442.946999996901 60390.639633785 2024-03-21T15:21:04.359039+00:00 19994104.906000021845 28994124.963999990374 28366813.721999999136 4030900.057000011206 60390.639645255 2024-03-21T15:21:05.350045+00:00 19994104.907999988645 28994045.351000010967 28366301.139999989420 4029966.994999974966 60390.639656914 2024-03-21T15:21:06.357421+00:00 19994104.917999979109 28994152.931999981403 28373828.964000001550 4031560.931000024080 60390.639668385 2024-03-21T15:21:07.348428+00:00 19994104.923000011593 28994091.874999940395 28374978.315999999642 4034905.106999992859 60390.639680044 2024-03-21T15:21:08.355803+00:00 19994104.923999991268 28993981.999000068754 28374218.820999991149 4037629.923999994993 60390.639691697 2024-03-21T15:21:09.362682+00:00 19994104.914000000805 28994046.856999989599 28372129.557000011206 4034124.051999986172 60390.639703173 2024-03-21T15:21:10.354185+00:00 19994104.915999978781 28994171.228999968618 28366931.934999998659 4029584.883000016212 60390.639714827 2024-03-21T15:21:11.361065+00:00 19994104.920000020415 28993980.980000019073 28359705.907000008970 4034265.063000022899 60390.639726303 2024-03-21T15:21:12.352568+00:00 19994104.931999981403 28994206.001999970526 28348300.653999980539 4034735.010999978054 60390.639737962 2024-03-21T15:21:13.359943+00:00 19994104.932000041008 28994012.644999980927 28338897.978999998420 4036847.973999977112 60390.639749432 2024-03-21T15:21:14.350950+00:00 19994104.944999989122 28994122.016000028700 28341183.833999991417 4038638.032000004780 60390.639761092 2024-03-21T15:21:15.358325+00:00 19994104.953999999911 28994171.126000050455 28347001.662000000477 4034618.046999990940 60390.639772562 2024-03-21T15:21:16.349332+00:00 19994104.961000028998 28994183.025999899954 28345888.489000018686 4031633.986000000965 60390.639784221 2024-03-21T15:21:17.356708+00:00 19994104.962999999523 28994146.075000051409 28341626.766999959946 4037572.893000007141 60390.639795881 2024-03-21T15:21:18.364083+00:00 19994104.984999950975 28993893.907999988645 28353995.503000020981 4035025.117000042927 60390.639807350 2024-03-21T15:21:19.355090+00:00 19994104.990000009537 28994226.975000020117 28361897.489000018686 4034493.929999948014 60390.639819010 2024-03-21T15:21:20.362465+00:00 19994104.990000009537 28994129.115000009537 28372445.194000009447 4031750.967000008095 60390.639830480 2024-03-21T15:21:21.353473+00:00 19994105.000000000000 28994077.065999981016 28378960.118999961764 4038116.137000023853 60390.639842140 2024-03-21T15:21:22.360848+00:00 19994105.005999978632 28994088.945000048727 28389038.465000029653 4037359.893999993801 60390.639853615 2024-03-21T15:21:23.352351+00:00 19994104.996000051498 28993865.927999969572 28382556.960999969393 4032346.051999986172 60390.639865269 2024-03-21T15:21:24.359230+00:00 19994105.004999998957 28994038.940999981016 28376989.399999979883 4035690.893999993801 60390.639876745 2024-03-21T15:21:25.350733+00:00 19994105.010999921709 28994155.243999961764 28368340.443000078201 4032733.071000040043 60390.639888404 2024-03-21T15:21:26.358108+00:00 19994104.999000068754 28994001.897999998182 28364344.745000001043 4032896.018999993801 60390.639899874 2024-03-21T15:21:27.349116+00:00 19994105.013000011444 28994016.905000001192 28365599.356999989599 4036225.908999979030 60390.639911533 2024-03-21T15:21:28.356491+00:00 19994105.006999969482 28994018.980000000447 28363286.776999950409 4034009.172999978065 60390.639923187 2024-03-21T15:21:29.363370+00:00 19994105.001999970526 28994128.936999991536 28362645.832000020891 4035943.742000042927 60390.639934663 2024-03-21T15:21:30.354873+00:00 19994105.019999980927 28994173.252000000328 28378268.644999980927 4033410.108999968041 60390.639946322 2024-03-21T15:21:31.362249+00:00 19994105.009999990463 28994029.870999988168 28382586.851000070572 4034851.152000010014 60390.639957792 2024-03-21T15:21:32.353256+00:00 19994104.996000051498 28994221.115000009537 28381967.162999991328 4031483.859000027180 60390.639969452 2024-03-21T15:21:33.360631+00:00 19994104.986999988556 28993991.025999989361 28388140.423999909312 4038146.069000006188 60390.639980922 2024-03-21T15:21:34.351638+00:00 19994104.985000010580 28994154.684999998659 28403298.526000019163 4034649.958999990951 60390.639992581 2024-03-21T15:21:35.359013+00:00 19994104.971999999136 28994229.518000010401 28405827.953000068665 4036389.953999996185 60390.640004051 2024-03-21T15:21:36.350021+00:00 19994104.975000020117 28994004.793999969959 28401217.460999969393 4031269.110000013839 60390.640015711 2024-03-21T15:21:37.357396+00:00 19994104.957999940962 28994018.859000030905 28384859.792000059038 4033548.980999947060 60390.640027180 2024-03-21T15:21:38.348403+00:00 19994104.958999991417 28993853.138000011444 28375985.148999929428 4028656.002000033855 60390.640038840 2024-03-21T15:21:39.355778+00:00 19994104.966000080109 28994034.127999961376 28373838.897999998182 4030693.036000012886 60390.640050494 2024-03-21T15:21:40.362657+00:00 19994104.985000010580 28994087.572000030428 28372471.493000030518 4035434.956999958027 60390.640061969 2024-03-21T15:21:41.354160+00:00 19994104.998999949545 28994169.168999969959 28375785.421999931335 4030241.082000017166 60390.640073623 2024-03-21T15:21:42.361040+00:00 19994104.985000010580 28994050.962999999523 28364222.870000001043 4034277.953000009060 60390.640085099 2024-03-21T15:21:43.352543+00:00 19994104.980999950320 28994228.111000001431 28357171.132000088692 4031649.054000020027 60390.640096752 2024-03-21T15:21:44.359421+00:00 19994104.995000001043 28994037.083999991417 28359162.269999999553 4025600.942999958992 60390.640108228 2024-03-21T15:21:45.350925+00:00 19994105.006000038236 28993972.810000058264 28372048.138000000268 4035789.929000020027 60390.640119888 2024-03-21T15:21:46.358300+00:00 19994105.018000010401 28994054.163999918848 28388576.501999989152 4038708.086000024807 60390.640131358 2024-03-21T15:21:47.349306+00:00 19994105.019999980927 28994116.832000020891 28401505.790000010282 4031115.943999946117 60390.640143017 2024-03-21T15:21:48.356682+00:00 19994105.016000028700 28994074.971000079066 28407912.535999979824 4031569.968000053894 60390.640154487 2024-03-21T15:21:49.347690+00:00 19994105.019999980927 28994162.133000019938 28419553.997000008821 4031919.086999952793 60390.640166147 2024-03-21T15:21:50.355065+00:00 19994105.021000031382 28994011.897999998182 28427276.914000000805 4033107.910000026226 60390.640177800 2024-03-21T15:21:51.361945+00:00 19994105.013999998569 28993977.155999898911 28424446.250000000000 4034357.967999995220 60390.640189276 2024-03-21T15:21:52.353448+00:00 19994105.017000000924 28994050.105000019073 28420019.536000009626 4032121.056999980938 60390.640200935 2024-03-21T15:21:53.360822+00:00 19994105.017000000924 28993975.001999970526 28422524.078999999911 4033387.986000000965 60390.640212405 2024-03-21T15:21:54.351830+00:00 19994105.021000001580 28994335.735000010580 28429165.712000008672 4031512.907000004780 60390.640224065 2024-03-21T15:21:55.359205+00:00 19994105.013000011444 28994045.147999998182 28439456.879000011832 4035114.144999980927 60390.640235535 2024-03-21T15:21:56.350212+00:00 19994105.017999991775 28994075.736999988556 28445330.380999978632 4033171.917000054847 60390.640247194 2024-03-21T15:21:57.357588+00:00 19994105.009000018239 28994231.293000098318 28451599.842999991030 4037522.037999988068 60390.640258664 2024-03-21T15:21:58.348595+00:00 19994105.012999981642 28994168.863999959081 28465020.568000018597 4030633.052999972831 60390.640270323 2024-03-21T15:21:59.355970+00:00 19994105.008000019938 28994238.121999979019 28475056.255999978632 4030349.943000019062 60390.640281983 2024-03-21T15:22:00.363345+00:00 19994105.012999981642 28993998.001000050455 28489518.232999980450 4032445.974999963772 60390.640293453 2024-03-21T15:22:01.354352+00:00 19994105.000000000000 28994095.006999969482 28468386.197000030428 4033342.030000030994 60390.640305107 2024-03-21T15:22:02.361232+00:00 19994104.990000009537 28993916.904000040144 28447510.217999938875 4030269.013999999035 60390.640316583 2024-03-21T15:22:03.352735+00:00 19994104.996999979019 28994076.773999929428 28439452.822000030428 4032360.975000023842 60390.640328242 2024-03-21T15:22:04.360110+00:00 19994104.983000040054 28994069.188999999315 28431734.121000051498 4033316.077999948990 60390.640339712 2024-03-21T15:22:05.351117+00:00 19994104.984999950975 28994148.014000009745 28429461.889999989420 4031656.898000001907 60390.640351371 2024-03-21T15:22:06.358492+00:00 19994104.975000020117 28994051.055999990553 28421750.728000041097 4030290.974000037182 60390.640362842 2024-03-21T15:22:07.349499+00:00 19994104.977000001818 28994136.947000000626 28422591.293999910355 4030028.119000018109 60390.640374501 2024-03-21T15:22:08.356875+00:00 19994104.981999989599 28994237.850999999791 28422470.282999988645 4033373.996999979019 60390.640385977 2024-03-21T15:22:09.348378+00:00 19994104.977000001818 28994156.206000000238 28420863.653000000864 4031891.000000000000 60390.640397630 2024-03-21T15:22:10.355257+00:00 19994104.989000018686 28994077.923000011593 28429760.901000019163 4031058.057999968994 60390.640409290 2024-03-21T15:22:11.362632+00:00 19994104.986999988556 28994007.900000009686 28433199.478000041097 4031680.879999995232 60390.640420760 2024-03-21T15:22:12.353640+00:00 19994104.981000009924 28994154.239000018686 28430992.491999980062 4033357.974000037182 60390.640432419 2024-03-21T15:22:13.361015+00:00 19994104.973999980837 28994004.909999970347 28426302.968999978155 4031686.096000016201 60390.640443889 2024-03-21T15:22:14.352022+00:00 19994104.981000009924 28994099.928000029176 28424548.394000049680 4033480.051999986172 60390.640455549 2024-03-21T15:22:15.359397+00:00 19994105.002000030130 28994131.181999981403 28430828.837999939919 4033655.905000030994 60390.640467019 2024-03-21T15:22:16.350405+00:00 19994105.006999969482 28994196.675999999046 28422516.437000039965 4036164.959999918938 60390.640478678 2024-03-21T15:22:17.357779+00:00 19994105.008000019938 28994082.242999970913 28420053.457999940962 4028144.004000068177 60390.640490148 2024-03-21T15:22:18.348787+00:00 19994105.016000028700 28994149.214000049978 28418025.620000001043 4030261.991999983788 60390.640501807 2024-03-21T15:22:19.356162+00:00 19994105.011999960989 28994040.765999969095 28409642.616000059992 4037422.962000011932 60390.640513278 2024-03-21T15:22:20.347168+00:00 19994105.013000011444 28994048.714999970049 28398805.735000010580 4030016.156000018120 60390.640524937 2024-03-21T15:22:21.354544+00:00 19994105.000000000000 28993994.014000058174 28377539.445999979973 4031636.929999948014 60390.640536596 2024-03-21T15:22:22.361919+00:00 19994104.985000010580 28994138.390999909490 28356073.710999999195 4034020.851999998093 60390.640548066 2024-03-21T15:22:23.352927+00:00 19994104.980000019073 28993979.794000029564 28348309.322000000626 4036795.110000013839 60390.640559725 2024-03-21T15:22:24.360302+00:00 19994104.959999918938 28994158.004999998957 28336519.131000000983 4030103.037999988068 60390.640571196 2024-03-21T15:22:25.351309+00:00 19994104.945999979973 28994039.937000039965 28341967.238999988884 4030890.021000028122 60390.640582855 2024-03-21T15:22:26.358684+00:00 19994104.948000069708 28994188.393000010401 28348510.513000011444 4031279.051999927033 60390.640594325 2024-03-21T15:22:27.349692+00:00 19994104.952000018209 28993985.879999998957 28348493.701000008732 4031643.951000093948 60390.640605985 2024-03-21T15:22:28.357066+00:00 19994104.954999919981 28994128.672000050545 28345508.599999990314 4028996.911000012886 60390.640617454 2024-03-21T15:22:29.348074+00:00 19994104.967000011355 28994255.218999978155 28347241.323000010103 4031011.048999906052 60390.640629114 2024-03-21T15:22:30.355449+00:00 19994104.955000039190 28994020.786999940872 28342540.501000020653 4032435.006000041962 60390.640640768 2024-03-21T15:22:31.362328+00:00 19994104.962000008672 28994217.139000058174 28345369.355999950320 4025839.985999941826 60390.640652244 2024-03-21T15:22:32.353831+00:00 19994104.957999940962 28994130.873999949545 28352279.821000039577 4032884.004000068177 60390.640663903 2024-03-21T15:22:33.361207+00:00 19994104.943000078201 28993994.141999959946 28353328.727999988943 4031385.041999936104 60390.640675373 2024-03-21T15:22:34.352214+00:00 19994104.920999880880 28994140.152000069618 28349494.670000020415 4035923.960000038147 60390.640687032 2024-03-21T15:22:35.359589+00:00 19994104.929000020027 28994184.863000039011 28375518.934999998659 4038142.032000064850 60390.640698502 2024-03-21T15:22:36.350596+00:00 19994104.938000079244 28994306.092999938875 28392156.826999958605 4033875.006999969017 60390.640710162 2024-03-21T15:22:37.357971+00:00 19994104.936999920756 28993983.866000059992 28387529.470000028610 4030235.957999945153 60390.640721632 2024-03-21T15:22:38.348978+00:00 19994104.935000058264 28994061.640999909490 28388052.846000019461 4034260.761000037193 60390.640733291 2024-03-21T15:22:39.356354+00:00 19994104.930999990553 28994205.754000071436 28394761.888000011444 4033071.253000020981 60390.640744761 2024-03-21T15:22:40.347361+00:00 19994104.924999948591 28994092.621999979019 28388443.746999979019 4033537.095999956131 60390.640756421 2024-03-21T15:22:41.354736+00:00 19994104.927000049502 28994053.057000000030 28378128.967999938875 4030744.966000080109 60390.640768074 2024-03-21T15:22:42.361615+00:00 19994104.939000010490 28994272.890000011772 28369452.601000070572 4035359.863999962807 60390.640779550 2024-03-21T15:22:43.353119+00:00 19994104.939999941736 28993906.893999990076 28358740.179000020027 4030698.069999932777 60390.640791209 2024-03-21T15:22:44.360494+00:00 19994104.945999979973 28994060.175000000745 28355245.530999898911 4023101.981000065804 60390.640802680 2024-03-21T15:22:45.351501+00:00 19994104.945999998599 28993938.234999999404 28356201.755000110716 4029834.027999997139 60390.640814339 2024-03-21T15:22:46.358876+00:00 19994104.953000001609 28994135.964000020176 28352786.897999998182 4029240.944000006188 60390.640825809 2024-03-21T15:22:47.349883+00:00 19994104.951000001281 28994010.648999989033 28349682.989999890327 4033681.026999949943 60390.640837468 2024-03-21T15:22:48.357258+00:00 19994104.956999998540 28994149.261000011116 28350630.286000009626 4025346.057999968994 60390.640848944 2024-03-21T15:22:49.348762+00:00 19994104.975999999791 28994125.909999970347 28354638.522000070661 4027708.997000098228 60390.640860603 2024-03-21T15:22:50.356137+00:00 19994104.988999988884 28994186.878000020981 28356507.845999959856 4031484.898000001907 60390.640872073 2024-03-21T15:22:51.347144+00:00 19994104.971999999136 28994116.143999990076 28339933.414000030607 4030069.107999920845 60390.640883733 2024-03-21T15:22:52.354519+00:00 19994104.982000019401 28994260.815000001341 28348688.018000010401 4029388.006000041962 60390.640895387 2024-03-21T15:22:53.361399+00:00 19994104.978999968618 28994140.210000038147 28353143.613999959081 4028226.896000028122 60390.640906862 2024-03-21T15:22:54.352902+00:00 19994104.957000020891 28994080.167999979109 28356304.185000058264 4035200.105000019073 60390.640918516 2024-03-21T15:22:55.359781+00:00 19994104.942999988794 28993984.852999988943 28368859.390999909490 4035004.900999904145 60390.640929992 2024-03-21T15:22:56.351284+00:00 19994104.934999998659 28994036.732999980450 28369702.315999981016 4030007.077000021935 60390.640941645 2024-03-21T15:22:57.358163+00:00 19994104.928999990225 28994132.326000031084 28376739.606999989599 4033404.938000082970 60390.640953121 2024-03-21T15:22:58.349666+00:00 19994104.928000029176 28994187.921999990940 28377634.237000111490 4033271.008999944199 60390.640964780 2024-03-21T15:22:59.357042+00:00 19994104.930999990553 28994077.828999999911 28387913.791999999434 4033324.039000033867 60390.640976251 2024-03-21T15:23:00.348048+00:00 19994104.942999958992 28994195.167999979109 28407969.910999998450 4031592.018000007141 60390.640987910 2024-03-21T15:23:01.355424+00:00 19994104.956000030041 28993926.256000038236 28428636.465999998152 4028300.005999923218 60390.640999380 2024-03-21T15:23:02.346431+00:00 19994104.972999989986 28994207.528999920934 28435486.839000001550 4024381.001999973785 60390.641011039 2024-03-21T15:23:03.353807+00:00 19994104.984000030905 28994115.151000019163 28439708.771999999881 4031410.961000084877 60390.641022693 2024-03-21T15:23:04.360686+00:00 19994104.981000009924 28994107.035000089556 28428068.903000000864 4029267.898999928962 60390.641034169 2024-03-21T15:23:05.352189+00:00 19994104.971999999136 28994083.086999889463 28417294.912000000477 4030005.133000016212 60390.641045828 2024-03-21T15:23:06.359564+00:00 19994104.980999950320 28994011.960000038147 28418396.418000008911 4031706.943000078201 60390.641057299 2024-03-21T15:23:07.350571+00:00 19994104.981000009924 28993992.924000021070 28410109.780000001192 4034699.041999936104 60390.641068958 2024-03-21T15:23:08.357947+00:00 19994104.960000038147 28994107.149999979883 28395401.909000009298 4032526.976999998093 60390.641080428 2024-03-21T15:23:09.348954+00:00 19994104.967000011355 28994087.824000000954 28404308.859999950975 4035882.985000013839 60390.641092087 2024-03-21T15:23:10.356329+00:00 19994104.991999980062 28993929.955000039190 28426599.660000029951 4033235.041000009049 60390.641103557 2024-03-21T15:23:11.347336+00:00 19994104.986000001431 28993996.888000011444 28426008.308000031859 4032528.034000039101 60390.641115217 2024-03-21T15:23:12.354711+00:00 19994104.975999951363 28994068.209999918938 28416841.227000001818 4034987.969999908935 60390.641126870 2024-03-21T15:23:13.361591+00:00 19994104.970000028610 28994285.893000010401 28413695.513999998569 4030572.036000012886 60390.641138346 2024-03-21T15:23:14.353094+00:00 19994104.960000038147 28994055.062000039965 28410717.470999959856 4036199.972000002861 60390.641150000 2024-03-21T15:23:15.359973+00:00 19994104.960999969393 28993971.891000028700 28411651.840000029653 4034166.858000040054 60390.641161475 2024-03-21T15:23:16.351476+00:00 19994104.945999979973 28993855.115000009537 28400132.388000011444 4028395.146000028122 60390.641173129 2024-03-21T15:23:17.358354+00:00 19994104.947000030428 28994201.092000011355 28390319.762000020593 4032142.912999988068 60390.641184605 2024-03-21T15:23:18.349858+00:00 19994104.947000030428 28994058.969999998808 28361449.088999990374 4034029.018000007141 60390.641196264 2024-03-21T15:23:19.357234+00:00 19994104.947999950498 28993928.024000000209 28337500.718999978155 4031100.009999989998 60390.641207734 2024-03-21T15:23:20.348241+00:00 19994104.983999971300 28993990.703000009060 28375428.891999959946 4035258.072000027169 60390.641219394 2024-03-21T15:23:21.355616+00:00 19994105.002000089735 28994037.190000001341 28422698.978000041097 4035161.898000001907 60390.641230864 2024-03-21T15:23:22.346623+00:00 19994104.995999928564 28994176.110999990255 28439803.805999990553 4038078.075999975204 60390.641242523 2024-03-21T15:23:23.353998+00:00 19994104.990000009537 28993994.160000000149 28437845.629999998957 4033196.985999941826 60390.641254177 2024-03-21T15:23:24.360878+00:00 19994104.983999971300 28993942.864000018686 28433074.197999950498 4031581.013000010978 60390.641265653 2024-03-21T15:23:25.352381+00:00 19994104.997000098228 28994055.940000001341 28441365.782999988645 4033830.052000045776 60390.641277306 2024-03-21T15:23:26.359260+00:00 19994105.009999990463 28994281.047999981791 28448058.654000040144 4032090.858999968041 60390.641288782 2024-03-21T15:23:27.350763+00:00 19994105.015999909490 28994007.851000010967 28450002.610000010580 4042325.106999992859 60390.641300442 2024-03-21T15:23:28.358138+00:00 19994105.025000099093 28994082.267000019550 28447695.222999930382 4035172.888000010978 60390.641311911 2024-03-21T15:23:29.349146+00:00 19994105.016999959946 28994191.823000010103 28414594.638000011444 4030873.101999998093 60390.641323571 2024-03-21T15:23:30.356521+00:00 19994105.001999970526 28994029.009999990463 28378323.073000069708 4031469.942000031006 60390.641335041 2024-03-21T15:23:31.347528+00:00 19994104.990000009537 28994100.887999951839 28356547.940999981016 4034772.029999970924 60390.641346700 2024-03-21T15:23:32.354903+00:00 19994104.980000019073 28994142.175000008196 28345588.057000041008 4033871.975999950897 60390.641358170 2024-03-21T15:23:33.345910+00:00 19994104.986999988556 28994052.876000050455 28351562.389999989420 4030992.060000061989 60390.641369830 2024-03-21T15:23:34.353286+00:00 19994104.977000001818 28994147.909999970347 28345344.936999920756 4035443.965000032913 60390.641381484 2024-03-21T15:23:35.360165+00:00 19994104.996000051498 28994024.271000031382 28361796.037999991328 4034716.046999930870 60390.641392959 2024-03-21T15:23:36.351668+00:00 19994105.000999931246 28994123.651000019163 28373493.762000080198 4029792.953000069130 60390.641404619 2024-03-21T15:23:37.359043+00:00 19994105.004000071436 28994040.089999910444 28389708.839000001550 4036404.944999932777 60390.641416089 2024-03-21T15:23:38.350051+00:00 19994105.010999999940 28994143.035000089556 28403993.037999998778 4032700.029999970924 60390.641427748 2024-03-21T15:23:39.357426+00:00 19994105.008999999613 28993962.935999989510 28423588.142000000924 4028688.038000106812 60390.641439224 2024-03-21T15:23:40.348929+00:00 19994105.019000001252 28994049.958999991417 28448505.920000001788 4036297.091999887954 60390.641450877 2024-03-21T15:23:41.355808+00:00 19994105.013000000268 28994087.284999970347 28458620.160999998450 4034560.888000010978 60390.641462353 2024-03-21T15:23:42.347311+00:00 19994105.013000000268 28994118.878999948502 28452118.298999991268 4035146.152000070084 60390.641474007 2024-03-21T15:23:43.354190+00:00 19994105.011000011116 28994082.126000050455 28446863.133999999613 4034123.837000011932 60390.641485666 2024-03-21T15:23:44.361566+00:00 19994105.017000000924 28994058.842000011355 28440934.324000000954 4034164.021999955177 60390.641497136 2024-03-21T15:23:45.352573+00:00 19994105.019999980927 28994251.264000058174 28443752.930000010878 4036632.088999987114 60390.641508796 2024-03-21T15:23:46.359948+00:00 19994104.986000001431 28994075.506999969482 28413009.377000000328 4035726.774000049103 60390.641520265 2024-03-21T15:23:47.350955+00:00 19994104.944999989122 28993969.970000028610 28379131.657000008970 4030823.107999920845 60390.641531925 2024-03-21T15:23:48.358330+00:00 19994104.953000009060 28994039.508999940008 28375841.846999999136 4036357.921000003815 60390.641543401 2024-03-21T15:23:49.349834+00:00 19994104.965999990702 28993880.868000030518 28374569.138000011444 4037303.110000013839 60390.641555055 2024-03-21T15:23:50.356713+00:00 19994104.996000021696 28993991.837000008672 28381607.781999949366 4036387.078999996185 60390.641566530 2024-03-21T15:23:51.348216+00:00 19994104.997999999672 28993982.064000010490 28373321.897000011057 4036626.905000091065 60390.641578184 2024-03-21T15:23:52.355095+00:00 19994104.991999980062 28993992.096999999136 28367404.034000039101 4034095.908999919891 60390.641589660 2024-03-21T15:23:53.346598+00:00 19994104.993000030518 28993959.917999979109 28383764.367999970913 4033474.159000039101 60390.641601319 2024-03-21T15:23:54.353974+00:00 19994105.013999998569 28994172.992999911308 28415054.287000000477 4035571.018000007141 60390.641612973 2024-03-21T15:23:55.360853+00:00 19994105.021999958903 28994048.964000001550 28438486.096999939531 4035314.908999919891 60390.641624449 2024-03-21T15:23:56.352356+00:00 19994105.035000029951 28994065.980000000447 28453748.765000101179 4034829.988000034820 60390.641636102 2024-03-21T15:23:57.359235+00:00 19994105.036000009626 28994207.122999999672 28452992.975999951363 4033551.024000049103 60390.641647578 2024-03-21T15:23:58.350738+00:00 19994105.037000000477 28994198.790000010282 28450596.828999999911 4032374.990999937057 60390.641659237 2024-03-21T15:23:59.358114+00:00 19994105.030999958515 28994077.215999990702 28436429.728999968618 4034814.979000092018 60390.641670708 2024-03-21T15:24:00.349121+00:00 19994105.030000030994 28994209.082000020891 28420747.718000050634 4034936.968999981880 60390.641682367 2024-03-21T15:24:01.356496+00:00 19994105.028000000864 28994156.921999990940 28398147.404999971390 4031111.034999967087 60390.641693837 2024-03-21T15:24:02.347503+00:00 19994105.017000019550 28994153.800999999046 28381351.393000010401 4035740.029999970924 60390.641705496 2024-03-21T15:24:03.354878+00:00 19994105.013999998569 28994188.228000018746 28367088.960000038147 4035927.960000038147 60390.641716966 2024-03-21T15:24:04.345886+00:00 19994105.013000011444 28994118.774999979883 28367693.134999990463 4041182.046999930870 60390.641728626 2024-03-21T15:24:05.353261+00:00 19994105.004999998957 28994255.014999989420 28370191.901000019163 4037330.998000026215 60390.641740285 2024-03-21T15:24:06.360636+00:00 19994104.977000001818 28994209.089000049978 28358496.105999950320 4033699.981000065804 60390.641751755 2024-03-21T15:24:07.351643+00:00 19994104.977999929339 28994118.011999960989 28361927.379999998957 4033700.983999968041 60390.641763415 2024-03-21T15:24:08.359018+00:00 19994104.986000061035 28994133.016000028700 28370219.427000049502 4038830.047000051010 60390.641774884 2024-03-21T15:24:09.350025+00:00 19994104.968999978155 28994059.746999979019 28364888.679000020027 4036346.025999904145 60390.641786544 2024-03-21T15:24:10.357401+00:00 19994104.960000038147 28994009.304000020027 28356394.745999928564 4032974.004999995232 60390.641798014 2024-03-21T15:24:11.348410+00:00 19994104.955999970436 28994006.979999959469 28355596.924999948591 4034620.828000069130 60390.641809674 2024-03-21T15:24:12.355783+00:00 19994104.962000008672 28994048.842000011355 28349954.263000011444 4032751.107999920845 60390.641821149 2024-03-21T15:24:13.347286+00:00 19994104.968999978155 28993974.279999971390 28349371.480000019073 4035298.992000102997 60390.641832803 2024-03-21T15:24:14.354165+00:00 19994104.988999959081 28993996.772000070661 28357398.758000019938 4033026.988999962807 60390.641844279 2024-03-21T15:24:15.345669+00:00 19994105.012000080198 28994105.955999970436 28373089.392999999225 4032442.945999979973 60390.641855932 2024-03-21T15:24:16.352548+00:00 19994105.015999909490 28993907.190999981016 28368928.267000000924 4037965.133000016212 60390.641867592 2024-03-21T15:24:17.359923+00:00 19994105.022000070661 28994206.971999999136 28372420.616000000387 4036382.021000028122 60390.641879067 2024-03-21T15:24:18.351426+00:00 19994105.026000019163 28994121.042999979109 28379778.004999998957 4032000.842000008095 60390.641890721 2024-03-21T15:24:19.358305+00:00 19994105.037999991328 28993998.802000049502 28393691.274000000209 4040088.115999937057 60390.641902197 2024-03-21T15:24:20.349809+00:00 19994105.036000009626 28994077.179000020027 28404843.300000008196 4032861.001000047196 60390.641913851 2024-03-21T15:24:21.356688+00:00 19994105.043999910355 28994118.906999949366 28422337.888999998569 4033597.962999939919 60390.641925327 2024-03-21T15:24:22.348191+00:00 19994105.046000000089 28994161.028000000864 28442402.833000000566 4036797.968000053894 60390.641936986 2024-03-21T15:24:23.355566+00:00 19994105.067000031471 28994169.241999980062 28474119.412999991328 4036317.021000028122 60390.641948456 2024-03-21T15:24:24.346573+00:00 19994105.047999981791 28994132.996999979019 28474458.485000010580 4036314.911999940872 60390.641960115 2024-03-21T15:24:25.353948+00:00 19994105.046000000089 28994119.747000098228 28486294.407000008970 4034749.078000069130 60390.641971769 2024-03-21T15:24:26.360828+00:00 19994105.034000039101 28994031.967999938875 28483589.881999969482 4036732.001999973785 60390.641983245 2024-03-21T15:24:27.352331+00:00 19994105.024999979883 28993948.032999988645 28482262.424000021070 4037486.162999988068 60390.641994904 2024-03-21T15:24:28.359707+00:00 19994105.021000031382 28994070.098999980837 28471839.749000009149 4033753.886999965180 60390.642006374 2024-03-21T15:24:29.350713+00:00 19994104.993999961764 28994063.071000099182 28442685.699999991804 4037255.925999999978 60390.642018033 2024-03-21T15:24:30.358088+00:00 19994104.996999979019 28994012.768999930471 28445732.949000000954 4032521.935999998823 60390.642029503 2024-03-21T15:24:31.349096+00:00 19994104.998000029474 28993971.944000009447 28437760.615000009537 4032777.078000002075 60390.642041163 2024-03-21T15:24:32.356470+00:00 19994104.995999999344 28993897.975999999791 28412604.555999990553 4033356.070999999065 60390.642052633 2024-03-21T15:24:33.347478+00:00 19994105.010000001639 28994128.348000001162 28396326.982999980450 4035667.931000002194 60390.642064292 2024-03-21T15:24:34.354853+00:00 19994105.015000000596 28994293.964000001550 28386797.340000029653 4029073.072000001092 60390.642075762 2024-03-21T15:24:35.345861+00:00 19994105.018000010401 28994119.874000001699 28383590.156000021845 4030827.963999997824 60390.642087422 2024-03-21T15:24:36.353236+00:00 19994105.033999990672 28994177.024000000209 28387328.595999959856 4036620.936000001151 60390.642099075 2024-03-21T15:24:37.360115+00:00 19994105.048000011593 28994062.748999979347 28395892.085999969393 4034865.041000001132 60390.642110551 2024-03-21T15:24:38.351618+00:00 19994105.062000010163 28994238.232000019401 28405260.134000059217 4031483.001000002027 60390.642122205 2024-03-21T15:24:39.358497+00:00 19994105.075999978930 28994113.021999981254 28429351.741999980062 4035438.930000000168 60390.642133681 2024-03-21T15:24:40.350000+00:00 19994105.072000030428 28994029.891000028700 28448284.082000020891 4042579.976999998093 60390.642145340 2024-03-21T15:24:41.357376+00:00 19994105.088999990374 28994249.966999951750 28471614.828999999911 4040604.023999996018 60390.642156810 2024-03-21T15:24:42.348383+00:00 19994105.089999999851 28994231.143000010401 28500407.465999960899 4039112.112000002991 60390.642168469 2024-03-21T15:24:43.355758+00:00 19993676.857999980450 30632377.887000020593 33668842.261999957263 4162640.950999998022 60390.642179945 2024-03-21T15:24:44.347261+00:00 19993464.950000021607 32128859.907000008970 35819369.611000061035 4223171.884000003338 60390.642191599 2024-03-21T15:24:45.354140+00:00 19993452.643999990076 31866651.585999969393 35846269.202999949455 4217769.943000003695 60390.642203069 2024-03-21T15:24:46.345148+00:00 19993441.709999978542 31162465.374000009149 35869731.983000040054 4219578.056999996305 60390.642214729 2024-03-21T15:24:47.352522+00:00 19993431.508999999613 30204594.374000009149 35885426.531999953091 4259648.945999994874 60390.642226388 2024-03-21T15:24:48.359898+00:00 19993422.317000031471 29193216.828999999911 35895728.800999999046 4215393.115999996662 60390.642237858 2024-03-21T15:24:49.350905+00:00 19993418.000999990851 28999999.976000010967 35884583.706000089645 4198631.938000008464 60390.642249517 2024-03-21T15:24:50.358281+00:00 19993415.274999979883 29000000.016000028700 35849233.199000000954 4200869.049999997020 60390.642260993 2024-03-21T15:24:51.349784+00:00 19993413.179000020027 28999999.977000001818 35825798.593999996781 4200483.978000000119 60390.642272647 2024-03-21T15:24:52.356663+00:00 19993411.794000029564 29000000.015999909490 35806780.153999991715 4199412.987000003457 60390.642284117 2024-03-21T15:24:53.347670+00:00 19993410.787999991328 29000000.000000000000 35788306.167999997735 4196526.905000001192 60390.642295776 2024-03-21T15:24:54.355045+00:00 19993409.897000011057 29000000.009999990463 35776362.062000006437 4200234.115999996662 60390.642307252 2024-03-21T15:24:55.346548+00:00 19993409.075999978930 29000000.015000101179 35770518.604999989271 4196592.984999999404 60390.642318905 2024-03-21T15:24:56.353428+00:00 19993408.521000031382 28999999.969999909401 35770416.215000003576 4196942.974999994040 60390.642330559 2024-03-21T15:24:57.360307+00:00 19993408.122999969870 29000000.003000020981 35771024.366000026464 4199478.085000008345 60390.642342035 2024-03-21T15:24:58.351810+00:00 19993407.315000001341 29000000.001999970526 35769891.759000003338 4197443.004999995232 60390.642353694 2024-03-21T15:24:59.359185+00:00 19993406.317000031471 29000000.014000058174 35762601.483999967575 4195997.858999997377 60390.642365164 2024-03-21T15:25:00.350192+00:00 19993405.263000011444 28999999.990000009537 35754282.250999987125 4192992.120000004768 60390.642376824 2024-03-21T15:25:01.357568+00:00 19993404.460999969393 28999999.986999988556 35744440.609000027180 4200155.016000002623 60390.642388294 2024-03-21T15:25:02.348575+00:00 19993403.680999990553 28999999.988000039011 35745515.680000007153 4196595.021999984980 60390.642399953 2024-03-21T15:25:03.355950+00:00 19993402.789000030607 29000000.008999940008 35756187.612999983132 4195991.844000011683 60390.642411429 2024-03-21T15:25:04.347453+00:00 19993401.837999939919 28999999.998999949545 35774015.558000028133 4201411.039000005461 60390.642423088 2024-03-21T15:25:05.354828+00:00 19993401.111000061035 29000000.015000101179 35778239.356999933720 4195298.116999983788 60390.642434558 2024-03-21T15:25:06.345836+00:00 19993400.730999950320 29000000.014999989420 35792521.799000017345 4196974.998000025749 60390.642446218 2024-03-21T15:25:07.353211+00:00 19993400.378000020981 28999999.972999930382 35792583.864000082016 4195839.951999992132 60390.642457872 2024-03-21T15:25:08.360090+00:00 19993400.049000021070 28999999.991000059992 35781024.126999966800 4198147.064999997616 60390.642469347 2024-03-21T15:25:09.351593+00:00 19993399.675999999046 29000000.037999998778 35795163.710999973118 4198325.863999992609 60390.642481001 2024-03-21T15:25:10.358472+00:00 19993399.559999939054 28999999.991000000387 35794986.174000017345 4199006.055000007153 60390.642492477 2024-03-21T15:25:11.349976+00:00 19993399.381000038236 28999999.978000000119 35795783.911000013351 4199157.981000006199 60390.642504130 2024-03-21T15:25:12.356855+00:00 19993398.993999961764 28999999.994999989867 35783313.606999993324 4201469.098999977112 60390.642515606 2024-03-21T15:25:13.348358+00:00 19993398.438000079244 29000000.017000019550 35762687.763000011444 4196210.955000013113 60390.642527265 2024-03-21T15:25:14.355733+00:00 19993397.958999991417 28999999.984999980778 35753302.704999923706 4198614.030999988317 60390.642538736 2024-03-21T15:25:15.346741+00:00 19993397.389999989420 29000000.008000019938 35754160.790000081062 4196630.892000019550 60390.642550395 2024-03-21T15:25:16.354116+00:00 19993396.379999998957 29000000.021000001580 35758262.412999987602 4193950.095999985933 60390.642561865 2024-03-21T15:25:17.345123+00:00 19993395.192000031471 28999999.962000008672 35762690.449000000954 4197208.971000015736 60390.642573524 2024-03-21T15:25:18.352497+00:00 19993394.123999949545 29000000.039999961853 35755244.231999993324 4199088.936999976635 60390.642585183 2024-03-21T15:25:19.359873+00:00 19993393.103999968618 28999999.991000000387 35759299.237999923527 4199615.965000003576 60390.642596654 2024-03-21T15:25:20.350881+00:00 19993391.999000068754 29000000.003000020981 35765727.188000082970 4197126.091000021435 60390.642608313 2024-03-21T15:25:21.358256+00:00 19993390.625999931246 28999999.983999971300 35764559.092000000179 4199616.023999989033 60390.642619783 2024-03-21T15:25:22.349263+00:00 19993389.268000010401 29000000.018000010401 35777105.907999992371 4200650.925000011921 60390.642631442 2024-03-21T15:25:23.356638+00:00 19993388.192999958992 28999999.981999989599 35797954.438000008464 4198018.047999978065 60390.642642918 2024-03-21T15:25:24.348141+00:00 19993387.080000039190 29000000.003000020981 35811838.816999986768 4201734.925999999046 60390.642654572 2024-03-21T15:25:25.355020+00:00 19993385.786000009626 28999999.993000030518 35847019.165000021458 4199954.094999998808 60390.642666047 2024-03-21T15:25:26.346523+00:00 19993384.359000001103 28999999.989000018686 35864692.817000001669 4203577.004000008106 60390.642677702 2024-03-21T15:25:27.353403+00:00 19993382.909000001848 29000000.022999998182 35881339.578000009060 4205156.978000015020 60390.642689177 2024-03-21T15:25:28.344906+00:00 19993381.717999998480 29000000.009999990463 35895913.436999976635 4201841.963999986649 60390.642700831 2024-03-21T15:25:29.351785+00:00 19993380.427000001073 28999999.959999918938 35904177.748000033200 4198790.166000008583 60390.642712490 2024-03-21T15:25:30.359160+00:00 19993378.915999989957 29000000.012000080198 35920344.285999946296 4202156.752999991179 60390.642723960 2024-03-21T15:25:31.350168+00:00 19993377.528000008315 29000000.028000000864 35930743.169000029564 4204405.092999994755 60390.642735620 2024-03-21T15:25:32.357543+00:00 19993376.390999991447 28999999.983999971300 35941261.994000017643 4201952.069999992847 60390.642747095 2024-03-21T15:25:33.349047+00:00 19993375.221000019461 28999999.996000051498 35959283.458999991417 4204521.935999990441 60390.642758749 2024-03-21T15:25:34.355925+00:00 19993374.019999980927 29000000.032999988645 35984660.643000006676 4201478.996000050567 60390.642770225 2024-03-21T15:25:35.347428+00:00 19993372.868000000715 28999999.970999959856 36017920.920999996364 4201594.940999984741 60390.642781879 2024-03-21T15:25:36.354308+00:00 19993371.839999999851 28999999.957000020891 36040463.686999917030 4201801.060999990441 60390.642793354 2024-03-21T15:25:37.345810+00:00 19993370.844999998808 29000000.049999948591 36061140.050000071526 4207386.046999990940 60390.642805008 2024-03-21T15:25:38.352690+00:00 19993369.674000021070 29000000.004999998957 36087717.378999948502 4202649.054000020027 60390.642816484 2024-03-21T15:25:39.344193+00:00 19993368.467999991030 28999999.983000040054 36121039.516000032425 4206178.017000019550 60390.642828143 2024-03-21T15:25:40.351568+00:00 19993367.361999988556 28999999.990000009537 36153018.185999989510 4206843.954999983311 60390.642839797 2024-03-21T15:25:41.358447+00:00 19993366.403999980539 29000000.044000029564 36184315.435999989510 4200919.948000013828 60390.642851273 2024-03-21T15:25:42.349951+00:00 19993365.393000010401 28999999.971999999136 36221582.713000059128 4211847.986000001431 60390.642862926 2024-03-21T15:25:43.356830+00:00 19993364.342000011355 29000000.025999899954 36261530.526999950409 4211489.914999961853 60390.642874402 2024-03-21T15:25:44.348332+00:00 19993363.221000019461 28999999.966000080109 36307939.131000041962 4215030.016000032425 60390.642886056 2024-03-21T15:25:45.355212+00:00 19993362.177999969572 28999999.998999949545 36357981.470000028610 4214335.127999961376 60390.642897531 2024-03-21T15:25:46.346716+00:00 19993361.354000028223 29000000.021000001580 36401107.918999910355 4209748.864000022411 60390.642909191 2024-03-21T15:25:47.354091+00:00 19993360.407999988645 28999999.974999990314 36455470.100000016391 4210605.031000018120 60390.642920661 2024-03-21T15:25:48.345098+00:00 19993359.393000010401 29000000.004000011832 36524665.856000073254 4211063.099999964237 60390.642932320 2024-03-21T15:25:49.352473+00:00 19993358.478999968618 28999999.990999981761 36591560.355999946594 4212769.938000023365 60390.642943974 2024-03-21T15:25:50.359352+00:00 19993357.646000031382 29000000.020000010729 36658506.297000050545 4211868.046999990940 60390.642955450 2024-03-21T15:25:51.350855+00:00 19993356.780999958515 29000000.004000011832 36728768.527999997139 4217086.921999990940 60390.642967109 2024-03-21T15:25:52.358230+00:00 19993355.812999960035 28999999.964999999851 36819063.641000002623 4217993.891000032425 60390.642978579 2024-03-21T15:25:53.349238+00:00 19993354.907000061125 29000000.019999980927 36910370.948000006378 4214861.109999954700 60390.642990238 2024-03-21T15:25:54.356613+00:00 19993354.233999971300 29000000.000000000000 36992190.592999987304 4220019.122000038624 60390.643001714 2024-03-21T15:25:55.348116+00:00 19993353.455999970436 28999999.989000018686 37087149.194999992847 4221695.991999983788 60390.643013368 2024-03-21T15:25:56.354996+00:00 19993352.434000018984 29000000.008000019938 37216411.295000016689 4228145.912999987602 60390.643024844 2024-03-21T15:25:57.346499+00:00 19993351.478000041097 29000000.016999959946 37351240.568999983370 4232106.939000009559 60390.643036497 2024-03-21T15:25:58.353378+00:00 19993350.746000051498 28999999.994000021368 37459202.337000012398 4230374.123000025749 60390.643047973 2024-03-21T15:25:59.344881+00:00 19993349.960999969393 29000000.008999999613 37583222.676999993622 4228807.868999958038 60390.643059633 2024-03-21T15:26:00.352256+00:00 19993349.061999920756 28999999.994000021368 37735426.969000041485 4230797.026000022888 60390.643071286 2024-03-21T15:26:01.359136+00:00 19993348.074000000954 29000000.001999970526 37909607.705999970436 4231754.091000021435 60390.643082762 2024-03-21T15:26:02.350639+00:00 19993347.341000080109 28999999.981999989599 38032910.211000032723 4238648.938999950886 60390.643094416 2024-03-21T15:26:03.357517+00:00 19993346.730999950320 29000000.021000031382 38143814.354999959469 4239138.946000039577 60390.643105892 2024-03-21T15:26:04.349021+00:00 19993345.980000019073 29000000.018000010401 38282974.059000022709 4239270.094999969006 60390.643117545 2024-03-21T15:26:05.355899+00:00 19993345.108000040054 28999999.968999978155 38448733.095000028610 4242458.938000023365 60390.643129021 2024-03-21T15:26:06.347403+00:00 19993344.329999919981 28999999.988999959081 38609627.311999917030 4238885.935000002384 60390.643140675 2024-03-21T15:26:07.354283+00:00 19993343.632000088692 28999999.996000051498 38767988.113000042737 4247289.129000008106 60390.643152150 2024-03-21T15:26:08.345786+00:00 19993342.827999949455 29000000.033999919891 38959510.348000049591 4245606.916999995708 60390.643163810 2024-03-21T15:26:09.353161+00:00 19993342.000000000000 28999999.967000011355 39185007.656999953091 4246153.914999961853 60390.643175280 2024-03-21T15:26:10.344168+00:00 19993341.325000051409 29000000.036000009626 39373857.317000031471 4249306.120000004768 60390.643186939 2024-03-21T15:26:11.351543+00:00 19993340.702000018209 29000000.000000000000 39558085.103999972343 4252382.032999992371 60390.643198593 2024-03-21T15:26:12.358423+00:00 19993339.901999950409 28999999.995000001043 39799927.827000021935 4253905.972000002861 60390.643210063 2024-03-21T15:26:13.349429+00:00 19993339.029999971390 28999999.988000039011 40087130.394000053406 4254564.888999998569 60390.643221722 2024-03-21T15:26:14.356805+00:00 19993338.304000020027 29000000.029999971390 40343866.365999937057 4258780.109000027180 60390.643233192 2024-03-21T15:26:15.347812+00:00 19993337.764000058174 28999999.934000018984 40541924.934000022709 4259107.996999979019 60390.643244852 2024-03-21T15:26:16.355187+00:00 19993337.125999931246 29000000.029999971390 40785766.649000048637 4257611.912999987602 60390.643256328 2024-03-21T15:26:17.346691+00:00 19993336.264000058174 29000000.024000048637 41113863.276999950409 4263845.069000005722 60390.643267981 2024-03-21T15:26:18.353570+00:00 19993335.465999960899 29000000.008999940008 41424206.894999980927 4258978.916000008583 60390.643279457 2024-03-21T15:26:19.345073+00:00 19993334.889999989420 28999999.981000069529 41636212.687999993563 4265879.069000005722 60390.643291116 2024-03-21T15:26:20.352448+00:00 19993334.326999999583 28999999.993000030518 41856832.317000001669 4266393.961000025272 60390.643302586 2024-03-21T15:26:21.343455+00:00 19993333.594000000507 28999999.984999898821 42177259.857000008225 4268197.023000001907 60390.643314246 2024-03-21T15:26:22.350830+00:00 19993332.872999999672 29000000.043000098318 42494478.877999991179 4267709.979999958538 60390.643325899 2024-03-21T15:26:23.357710+00:00 19993332.276999998838 28999999.949999999255 42760113.432000011206 4269944.049000024796 60390.643337375 2024-03-21T15:26:24.349213+00:00 19993331.603999998420 29000000.026999998838 43074424.974999986589 4267393.028999984264 60390.643349029 2024-03-21T15:26:25.356092+00:00 19993330.888000011444 28999999.971000000834 43436921.103999972343 4266028.989000022411 60390.643360504 2024-03-21T15:26:26.347595+00:00 19993330.045999970287 29000000.020000010729 43900182.835000038147 4271840.033999978565 60390.643372159 2024-03-21T15:26:27.354475+00:00 19993329.170000020415 29000000.008999969810 44401693.191999971867 4268607.963000000454 60390.643383634 2024-03-21T15:26:28.345978+00:00 19993328.127000000328 29000000.006000008434 45005533.951000027359 4269470.975000023842 60390.643395294 2024-03-21T15:26:29.353353+00:00 19993326.799999978393 28999999.992000009865 45765487.349999956787 4265741.922999978065 60390.643406764 2024-03-21T15:26:30.344360+00:00 19993325.540000021458 29000000.003999978304 46480051.202000021935 4255784.078000009060 60390.643418423 2024-03-21T15:26:31.351735+00:00 19993324.138999998569 28999999.992000009865 47252713.777999997139 4254461.977999985218 60390.643430077 2024-03-21T15:26:32.358615+00:00 19993322.615999970585 29000000.005999978632 48074507.927999973297 4240031.007000029087 60390.643441552 2024-03-21T15:26:33.350118+00:00 19993321.128000020981 28999999.999000009149 48820900.384000062943 4232568.043999969959 60390.643453206 2024-03-21T15:26:34.356997+00:00 19993319.658999979496 29000000.008000019938 49490051.800999999046 4214165.943000018597 60390.643464682 2024-03-21T15:26:35.348500+00:00 19993318.131000038236 28999999.986999988556 50083547.699999928474 4191961.138999999035 60390.643476341 2024-03-21T15:26:36.355875+00:00 19993316.620999988168 28999999.995999988168 50551236.893000006676 4177059.975999950897 60390.643487811 2024-03-21T15:26:37.346882+00:00 19993315.024999979883 29000000.033999979496 50870991.746000051498 4154548.070000051986 60390.643499470 2024-03-21T15:26:38.354258+00:00 19993313.495999988168 28999999.978000041097 51009036.605000019073 4129320.064999938011 60390.643510940 2024-03-21T15:26:39.345265+00:00 19993312.115000009537 29000000.007999960333 51000248.167999982834 4112630.909000039101 60390.643522600 2024-03-21T15:26:40.352640+00:00 19993310.587000008672 28999999.979000028223 50874886.233999967575 4094654.083999990951 60390.643534070 2024-03-21T15:26:41.343647+00:00 19993308.934000018984 29000000.021999958903 50637181.110000006855 4073536.860000013839 60390.643545730 2024-03-21T15:26:42.351023+00:00 19993307.352999988943 28999999.950999978930 50346402.108999997377 4063402.123000026215 60390.643557383 2024-03-21T15:26:43.357902+00:00 19993305.971000019461 29000000.030000090599 50060819.655000001192 4051562.832999945153 60390.643568859 2024-03-21T15:26:44.349405+00:00 19993304.546999990940 29000000.004999998957 49751528.014999993145 4047736.139999986161 60390.643580518 2024-03-21T15:26:45.356780+00:00 19993302.986000001431 28999999.975000020117 49407711.020000010729 4049849.043000102043 60390.643591988 2024-03-21T15:26:46.347787+00:00 19993301.444999929518 29000000.036999940872 49064533.627999991179 4052263.944000006188 60390.643603648 2024-03-21T15:26:47.355163+00:00 19993300.088000059128 28999999.990000009537 48763610.416000008583 4047401.064999938011 60390.643615123 2024-03-21T15:26:48.346666+00:00 19993298.865000009537 29000000.001999970526 48491761.638000011444 4047241.935000061989 60390.643626777 2024-03-21T15:26:49.353546+00:00 19993297.503999948502 29000000.019000049680 48189737.655999958515 4048920.960999966133 60390.643638253 2024-03-21T15:26:50.345048+00:00 19993296.095000028610 28999999.993999961764 47874643.845000028610 4052358.013000010978 60390.643649907 2024-03-21T15:26:51.351927+00:00 19993294.848000049591 28999999.963999990374 47599116.765999972820 4049394.024999976158 60390.643661382 2024-03-21T15:26:52.343431+00:00 19993293.498999949545 29000000.028000000864 47298068.158999979496 4057505.901999949943 60390.643673036 2024-03-21T15:26:53.350310+00:00 19993292.057000041008 28999999.990000009537 46977296.088000059128 4065155.123000026215 60390.643684695 2024-03-21T15:26:54.357685+00:00 19993290.610999941826 29000000.009999990463 46656497.141999959946 4077124.935999989975 60390.643696166 2024-03-21T15:26:55.348692+00:00 19993289.388000011444 28999999.999000068754 46383205.656000018120 4080951.939000010025 60390.643707825 2024-03-21T15:26:56.356067+00:00 19993288.292999979109 28999999.969999909401 46141171.574000000954 4096311.044000030030 60390.643719295 2024-03-21T15:26:57.347075+00:00 19993287.057000041008 28999999.998000029474 45865740.828000068665 4111119.962999939919 60390.643730954 2024-03-21T15:26:58.354450+00:00 19993285.717000011355 29000000.011999960989 45567164.277999997139 4130223.972000002861 60390.643742430 2024-03-21T15:26:59.345953+00:00 19993284.620000001043 29000000.045000080019 45323665.712999939919 4148551.099000095855 60390.643754084 2024-03-21T15:27:00.352832+00:00 19993283.549999948591 28999999.984999999404 45085624.342000007629 4172046.954999924172 60390.643765559 2024-03-21T15:27:01.344334+00:00 19993282.353000041097 29000000.006000000983 44820623.998000033200 4219926.810999990441 60390.643777219 2024-03-21T15:27:02.351710+00:00 19993281.009999990463 28999999.973999988288 44520302.452000021935 4289340.055000066757 60390.643788689 2024-03-21T15:27:03.342718+00:00 19993279.754999998957 28999999.994000021368 44240621.643999926746 4358741.973999977112 60390.643800348 2024-03-21T15:27:04.350093+00:00 19993278.633999940008 29000000.000999990851 43993231.562999956310 4423218.935999990441 60390.643812002 2024-03-21T15:27:05.356972+00:00 19993277.548000101000 29000000.002999991179 43751342.191999986768 4483315.904999971390 60390.643823477 2024-03-21T15:27:06.348475+00:00 19993276.301999930292 29000000.001000020653 43473906.062000006437 4558754.968000054359 60390.643835137 2024-03-21T15:27:07.355850+00:00 19993275.092000011355 28999999.981000009924 43204314.362999990582 4641300.944000005722 60390.643846607 2024-03-21T15:27:08.346857+00:00 19993273.991000059992 29000000.034999970347 42959650.630000002682 4698743.033999919891 60390.643858267 2024-03-21T15:27:09.354233+00:00 19993272.918999910355 28999999.976000010967 42721618.269000023603 4762993.864000082016 60390.643869737 2024-03-21T15:27:10.345240+00:00 19993271.876000050455 29000000.034000039101 42489850.171999961138 4870632.988999962807 60390.643881396 2024-03-21T15:27:11.352615+00:00 19993270.842000011355 28999999.988999959081 42259731.984000027180 4988263.893000006676 60390.643892866 2024-03-21T15:27:12.343622+00:00 19993269.713999990374 28999999.980000019073 42008499.754000008106 5013170.118999958038 60390.643904525 2024-03-21T15:27:13.350998+00:00 19993268.521000001580 28999999.994000021368 41742748.472999989986 4862307.027999997139 60390.643916185 2024-03-21T15:27:14.358373+00:00 19993267.467999998480 29000000.005999978632 41509866.591000020504 4735442.139000058174 60390.643927655 2024-03-21T15:27:15.349380+00:00 19993266.524000000209 29000000.018999990076 41299418.601000010967 4665753.983000040054 60390.643939314 2024-03-21T15:27:16.356755+00:00 19993265.532999988645 28999999.992999970913 41078913.921999931335 4625252.104999899864 60390.643950784 2024-03-21T15:27:17.347762+00:00 19993264.442000001669 29000000.004999998957 40836132.037999987602 4600745.827000021935 60390.643962444 2024-03-21T15:27:18.355137+00:00 19993263.378000009805 28999999.981999989599 40599729.777999997139 4585824.047999978065 60390.643973914 2024-03-21T15:27:19.346145+00:00 19993262.448999989778 29000000.002000089735 40392948.541000008583 4569563.993000031449 60390.643985573 2024-03-21T15:27:20.353520+00:00 19993261.425000008196 29000000.000000000000 40165556.989000082016 4550825.985000014305 60390.643997049 2024-03-21T15:27:21.345023+00:00 19993260.291000008583 29000000.029999971390 39912782.822999946773 4526188.157999992371 60390.644008703 2024-03-21T15:27:22.351903+00:00 19993259.215999990702 28999999.962000008672 39674584.539999961853 4507262.866999983788 60390.644020178 2024-03-21T15:27:23.343405+00:00 19993258.241000000387 29000000.025999899954 39456763.587000012398 4491056.360000014305 60390.644031838 2024-03-21T15:27:24.350781+00:00 19993257.247999999672 29000000.004000071436 39235952.067000031471 4468089.736000061035 60390.644043491 2024-03-21T15:27:25.357660+00:00 19993256.140999998897 28999999.988999959081 38989349.893000006676 4440754.039999961853 60390.644054967 2024-03-21T15:27:26.349162+00:00 19993255.094999998808 28999999.999000068754 38758872.503999948502 4408003.077999949455 60390.644066621 2024-03-21T15:27:27.356042+00:00 19993254.222999989986 28999999.995000001043 38564190.717000007629 4395398.006000041962 60390.644078096 2024-03-21T15:27:28.347546+00:00 19993253.326000031084 28999999.979999899864 38363959.210000038147 4378816.995000004768 60390.644089756 2024-03-21T15:27:29.354921+00:00 19993252.287999991328 29000000.027000069618 38131913.034999966621 4359184.037999987602 60390.644101226 2024-03-21T15:27:30.345928+00:00 19993251.142000019550 28999999.995999928564 37879721.411000013351 4339687.027999997139 60390.644112885 2024-03-21T15:27:31.353302+00:00 19993250.125999990851 28999999.994000080973 37651845.559000000358 4324281.963000059128 60390.644124355 2024-03-21T15:27:32.344310+00:00 19993249.247999969870 28999999.992999911308 37458027.831000007689 4315412.058999896049 60390.644136015 2024-03-21T15:27:33.351685+00:00 19993248.334000051022 29000000.008000019938 37253842.408000007272 4296662.891000032425 60390.644147491 2024-03-21T15:27:34.343188+00:00 19993247.246999979019 28999999.994000080973 37012298.468999981880 4272525.111000061035 60390.644159144 2024-03-21T15:27:35.350068+00:00 19993246.253000020981 29000000.008000019938 36791003.175000011921 4256641.960999965668 60390.644170804 2024-03-21T15:27:36.357443+00:00 19993245.352999988943 29000000.000000000000 36590825.466999977827 4239889.115999937057 60390.644182274 2024-03-21T15:27:37.348450+00:00 19993244.449999991804 29000000.013999998569 36390759.269000023603 4210829.001000046730 60390.644193933 2024-03-21T15:27:38.355825+00:00 19993243.165000021458 29000000.002999998629 36103342.619999997318 4187246.993000030983 60390.644205403 2024-03-21T15:27:39.346833+00:00 19993241.718999918550 28999999.971000000834 35783760.412999987602 4158078.973999977112 60390.644217063 2024-03-21T15:27:40.354208+00:00 19993240.406000021845 29000000.021000001580 35491077.152999997139 4139519.980999947060 60390.644228538 2024-03-21T15:27:41.345711+00:00 19993238.984000090510 28999999.992000009865 35174650.017000019550 4113547.027000070084 60390.644240192 2024-03-21T15:27:42.352590+00:00 19993237.316999908537 29000000.000000000000 34803798.278999976814 4099770.981999992859 60390.644251668 2024-03-21T15:27:43.344093+00:00 19993235.502000089735 28999999.974999990314 34400330.746999979019 4073803.121999979019 60390.644263327 2024-03-21T15:27:44.351468+00:00 19993233.714999910444 29000000.018999990076 34002155.862000048161 4070288.937999964226 60390.644274797 2024-03-21T15:27:45.342476+00:00 19993231.950000051409 29000000.003000020981 33610636.848999977112 4075362.003000020981 60390.644286457 2024-03-21T15:27:46.349851+00:00 19993230.092000011355 29000000.022999998182 33196845.246000051498 4068543.019999980927 60390.644298110 2024-03-21T15:27:47.356730+00:00 19993228.087000008672 28999999.969999969006 32751982.421999931335 4079329.001000047196 60390.644309586 2024-03-21T15:27:48.348233+00:00 19993226.187999960035 29000000.004999998957 32328481.977000001818 3981624.087000011932 60390.644321240 2024-03-21T15:27:49.355112+00:00 19993224.414000030607 29000000.002000030130 31934419.335999969393 3896100.097000002861 60390.644332715 2024-03-21T15:27:50.346616+00:00 19993222.550999999046 28999999.997999969870 31520446.071000099182 3836855.894999980927 60390.644344375 2024-03-21T15:27:51.353991+00:00 19993220.596999999136 29000000.028000000864 31085253.487999919802 3801631.042000054847 60390.644355845 2024-03-21T15:27:52.344998+00:00 19993218.783999919891 29000000.016000028700 30682494.835000038147 3793168.110999941826 60390.644367504 2024-03-21T15:27:53.352373+00:00 19993217.127000089735 28999999.958999991417 30314303.147999998182 3775586.065999985207 60390.644378974 2024-03-21T15:27:54.343381+00:00 19993215.526999950409 29000000.003999948502 29956933.689999941736 3778020.922000051010 60390.644390634 2024-03-21T15:27:55.350756+00:00 19993213.789000030607 29000000.014000058174 29571650.660000089556 3781496.985999941826 60390.644402110 2024-03-21T15:27:56.342259+00:00 19993211.883999940008 28999999.972999930382 29147810.250999931246 3766411.898000001907 60390.644413769 2024-03-21T15:27:57.349634+00:00 19993210.119000080973 29000000.024000048637 28755256.792000059038 3761938.017000079155 60390.644425423 2024-03-21T15:27:58.356513+00:00 19993208.574999928474 28999999.983000040054 28412472.102999929339 3800234.924999951851 60390.644436898 2024-03-21T15:27:59.348017+00:00 19993207.325999978930 28999987.988999959081 28133172.361000061035 3884316.085000038147 60390.644448552 2024-03-21T15:28:00.354896+00:00 19993208.615000009537 28999947.019000049680 28421611.427000049502 3867412.003999948967 60390.644460028 2024-03-21T15:28:01.346398+00:00 19993207.873000029474 28999968.955999970436 28256686.132999900728 3872617.085999966133 60390.644471682 2024-03-21T15:28:02.353278+00:00 19993206.766000028700 29000000.075999978930 28009089.320000048727 3885048.749000072014 60390.644483157 2024-03-21T15:28:03.344781+00:00 19993205.712000008672 28999999.945000048727 27774683.758999999613 3886401.190999985207 60390.644494811 2024-03-21T15:28:04.351661+00:00 19993205.865000009537 28999999.991999980062 27810259.300999999046 3940169.902999997139 60390.644506287 2024-03-21T15:28:05.343164+00:00 19993206.141999959946 29000000.022999998182 27869999.991999998689 3955310.156000018120 60390.644517940 2024-03-21T15:28:06.350043+00:00 19993206.136000040919 29000000.015999909490 27870000.079999998212 3950191.899999976158 60390.644529600 2024-03-21T15:28:07.357418+00:00 19993206.135999999940 28999999.966000080109 27869999.869000021368 3951074.832999945153 60390.644541075 2024-03-21T15:28:08.348921+00:00 19993206.140000000596 29000000.047999981791 27870000.060999989510 3949891.104000092018 60390.644552729 2024-03-21T15:28:09.355801+00:00 19993206.137999989092 28999999.975000020117 27870000.025000009686 3953456.005999923218 60390.644564205 2024-03-21T15:28:10.347304+00:00 19993206.138000011444 29000000.046000000089 27870000.041999999434 3954307.990000010002 60390.644575858 2024-03-21T15:28:11.354183+00:00 19993206.138000000268 28999999.941999908537 27869999.971999999136 3950226.096000074875 60390.644587334 2024-03-21T15:28:12.345687+00:00 19993206.138000000268 28999999.997000098228 27869999.955999970436 3949608.851999998093 60390.644598988 2024-03-21T15:28:13.352565+00:00 19993206.140999998897 29000000.038999918848 27870000.016000028700 3944631.023999928962 60390.644610464 2024-03-21T15:28:14.344068+00:00 19993206.133999999613 29000000.015000000596 27869999.946999970824 3953929.075999975204 60390.644622123 2024-03-21T15:28:15.351444+00:00 19993206.143000010401 28999999.995999988168 27870000.078999999911 3952905.961000084877 60390.644633593 2024-03-21T15:28:16.342451+00:00 19993206.132999990135 29000000.098000001162 27870000.089000049978 3950763.991999983788 60390.644645253 2024-03-21T15:28:17.349826+00:00 19993206.138999998569 28999999.883999988437 27869999.894999980927 3955784.036000012886 60390.644656906 2024-03-21T15:28:18.356705+00:00 19993206.134999990463 28999999.978000018746 27869999.981000009924 3953437.995000004768 60390.644668382 2024-03-21T15:28:19.348209+00:00 19993206.142000019550 28999999.984999980778 27870000.056999981403 3954907.972999929916 60390.644680036 2024-03-21T15:28:20.355088+00:00 19993206.138000011444 29000000.045000020415 27869999.976000010967 3950571.971000074875 60390.644691512 2024-03-21T15:28:21.346591+00:00 19993206.136999960989 28999999.935999989510 27869999.925000008196 3952366.048999906052 60390.644703171 2024-03-21T15:28:22.353966+00:00 19993206.138000011444 29000000.022999998182 27870000.083000000566 3953708.953000069130 60390.644714641 2024-03-21T15:28:23.344973+00:00 19993206.134999990463 29000000.032999988645 27869999.967999938875 3955184.028999925125 60390.644726301 2024-03-21T15:28:24.352348+00:00 19993206.141000028700 28999999.937000039965 27869999.944000009447 3950958.027000070084 60390.644737770 2024-03-21T15:28:25.343356+00:00 19993206.136999960989 29000000.074999991804 27870000.111999988556 3954104.899000049103 60390.644749430 2024-03-21T15:28:26.350731+00:00 19993206.138000011444 28999999.978999968618 27869999.959000110626 3950656.127999901772 60390.644760900 2024-03-21T15:28:27.341738+00:00 19993206.142000019550 28999999.971999999136 27869999.974999900907 3953957.942000031006 60390.644772559 2024-03-21T15:28:28.349113+00:00 19993206.134999990463 29000000.048000041395 27870000.016000028700 3952900.065000057220 60390.644784213 2024-03-21T15:28:29.355992+00:00 19993206.138000011444 28999999.944000009447 27870000.050999999046 3953939.916000009049 60390.644795689 2024-03-21T15:28:30.347495+00:00 19993206.135999981314 29000000.035999950022 27869999.949000000954 3951339.987999916077 60390.644807342 2024-03-21T15:28:31.354375+00:00 19993206.141000028700 29000000.004000011832 27869999.958000060171 3951223.125000000000 60390.644818818 2024-03-21T15:28:32.345878+00:00 19993206.136999960989 28999999.985000010580 27870000.052999969572 3950647.875000000000 60390.644830477 2024-03-21T15:28:33.353253+00:00 19993206.136999960989 29000000.021999958903 27869999.960999969393 3948443.037000060081 60390.644841948 2024-03-21T15:28:34.344260+00:00 19993206.143000010401 28999999.967000011355 27870000.060999989510 3952983.013000010978 60390.644853607 2024-03-21T15:28:35.351636+00:00 19993206.134999990463 29000000.011000040919 27869999.963999990374 3950457.972999929916 60390.644865077 2024-03-21T15:28:36.342643+00:00 19993206.138000011444 29000000.006000038236 27870000.041000008583 3950920.004999995232 60390.644876736 2024-03-21T15:28:37.350018+00:00 19993206.139000058174 28999999.982999920845 27869999.963000059128 3955255.111000061035 60390.644888206 2024-03-21T15:28:38.341025+00:00 19993206.136999960989 28999999.971000079066 27869999.965999960899 3955262.925999999046 60390.644899866 2024-03-21T15:28:39.348400+00:00 19993206.141000028700 29000000.060999989510 27870000.092000011355 3948023.085999966133 60390.644911525 2024-03-21T15:28:40.355775+00:00 19993206.133999940008 28999999.980999950320 27869999.963999990374 3952349.817999958992 60390.644922995 2024-03-21T15:28:41.346783+00:00 19993206.139999989420 29000000.017000079155 27869999.971999999136 3955013.060000061989 60390.644934655 2024-03-21T15:28:42.354158+00:00 19993206.139000058174 29000000.013999938965 27870000.028000000864 3954140.879999995232 60390.644946130 2024-03-21T15:28:43.345661+00:00 19993206.134999990463 28999999.919999960810 27869999.969999991357 3951093.115999937057 60390.644957784 2024-03-21T15:28:44.352540+00:00 19993206.139999989420 29000000.032000061125 27870000.020000010729 3956498.078000069130 60390.644969260 2024-03-21T15:28:45.344044+00:00 19993206.139000058174 29000000.047999981791 27869999.962000001222 3952993.922999978065 60390.644980913 2024-03-21T15:28:46.350923+00:00 19993206.138000011444 28999999.968999978155 27869999.973000001162 3959983.963000059128 60390.644992389 2024-03-21T15:28:47.342426+00:00 19993206.135999921709 29000000.009000059217 27870000.033999979496 3952215.010999999940 60390.645004048 2024-03-21T15:28:48.349801+00:00 19993206.139000058174 28999999.973999980837 27870000.045000020415 3950477.953000000212 60390.645015703 2024-03-21T15:28:49.356680+00:00 19993206.138999938965 29000000.060999989510 27869999.963999990374 3948823.228999999817 60390.645027178 2024-03-21T15:28:50.348184+00:00 19993206.134000059217 28999999.940999981016 27870000.032000008970 3949637.876999999862 60390.645038832 2024-03-21T15:28:51.355063+00:00 19993206.141999959946 29000000.019999999553 27870000.037000000477 3955491.938000001013 60390.645050308 2024-03-21T15:28:52.346566+00:00 19993206.138000011444 29000000.019000001252 27869999.957000020891 3952617.967999998014 60390.645061961 2024-03-21T15:28:53.353445+00:00 19993206.136999960989 28999999.966000009328 27869999.927999969572 3952899.145000000019 60390.645073437 2024-03-21T15:28:54.344948+00:00 19993206.138000011444 28999999.996000010520 27870000.020000040531 3952510.848000001162 60390.645085091 2024-03-21T15:28:55.351827+00:00 19993206.137000080198 29000000.025999989361 27870000.035999950022 3949586.001000002027 60390.645096567 2024-03-21T15:28:56.343331+00:00 19993206.141999959946 28999999.977000001818 27869999.987000048161 3952098.085999995004 60390.645108226 2024-03-21T15:28:57.350706+00:00 19993206.134999990463 29000000.013000011444 27869999.962999999523 3949209.989000000060 60390.645119696 2024-03-21T15:28:58.341713+00:00 19993206.141000028700 28999999.986999988556 27870000.049999948591 3952468.997000000905 60390.645131355 2024-03-21T15:28:59.349088+00:00 19993206.134999990463 29000000.009999990463 27869999.974000040442 3952332.954999998212 60390.645143009 2024-03-21T15:29:00.355966+00:00 19993206.136999960989 29000000.027000010014 27870000.013999938965 3955010.976000003982 60390.645154485 2024-03-21T15:29:01.347470+00:00 19993206.138999998569 29000000.032999988645 27870000.034000039101 3952742.015999995172 60390.645166138 2024-03-21T15:29:02.354350+00:00 19993206.138999998569 28999999.926999989897 27869999.980999950320 3952797.039000004996 60390.645177614 2024-03-21T15:29:03.345853+00:00 19993206.139999989420 29000000.016000028700 27870000.052000049502 3951338.014999993145 60390.645189268 2024-03-21T15:29:04.352732+00:00 19993206.136000011116 28999999.973999980837 27869999.953000068665 3948327.039000004996 60390.645200743 2024-03-21T15:29:05.344235+00:00 19993206.138000000268 29000000.037999991328 27870000.011999960989 3954992.922000005841 60390.645212403 2024-03-21T15:29:06.351611+00:00 19993206.136999990791 28999999.988000039011 27869999.995000001043 3951120.008000000846 60390.645223873 2024-03-21T15:29:07.342618+00:00 19993206.138999998569 29000000.014999989420 27870000.006999969482 3951451.066999986768 60390.645235532 2024-03-21T15:29:08.349993+00:00 19993206.140000019222 28999999.992000039667 27869999.963999990374 3948337.933999999892 60390.645247002 2024-03-21T15:29:09.341000+00:00 19993206.133999999613 29000000.000999931246 27869999.988999959081 3951013.049000009894 60390.645258662 2024-03-21T15:29:10.348375+00:00 19993206.146000001580 28999999.958000060171 27870000.049000021070 3953711.884000002872 60390.645270321 2024-03-21T15:29:11.355751+00:00 19993206.132999990135 29000000.052999969572 27869999.950000051409 3954615.100999996066 60390.645281791 2024-03-21T15:29:12.346758+00:00 19993206.138000011444 29000000.006999969482 27870000.004999998957 3950970.020999997854 60390.645293450 2024-03-21T15:29:13.354133+00:00 19993206.140999998897 28999999.996999979019 27870000.006999969482 3947910.939999998081 60390.645304921 2024-03-21T15:29:14.345140+00:00 19993206.133999999613 29000000.004999998957 27869999.978000041097 3952415.119000003207 60390.645316580 2024-03-21T15:29:15.352515+00:00 19993206.138000011444 28999999.951000090688 27870000.004999998957 3945223.978000000119 60390.645328050 2024-03-21T15:29:16.343522+00:00 19993206.136999960989 28999999.962999939919 27869999.998000029474 3950516.935000001919 60390.645339710 2024-03-21T15:29:17.350898+00:00 19993206.139999989420 29000000.054000020027 27869999.972999930382 3950978.039999992121 60390.645351185 2024-03-21T15:29:18.342401+00:00 19993206.138000011444 29000000.069000009447 27870000.106999989599 3945809.038000002969 60390.645362839 2024-03-21T15:29:19.349280+00:00 19993206.137000020593 28999999.955999970436 27869999.952000018209 3952492.928000003099 60390.645374315 2024-03-21T15:29:20.340783+00:00 19993206.142000019550 28999999.995000001043 27869999.980000000447 3949747.041999996174 60390.645385968 2024-03-21T15:29:21.347663+00:00 19993206.132999960333 28999999.970000028610 27869999.995000001043 3953508.020999997854 60390.645397628 2024-03-21T15:29:22.355038+00:00 19993206.138999998569 29000000.003000020981 27870000.054999988526 3954375.962000011932 60390.645409098 2024-03-21T15:29:23.346045+00:00 19993206.142000019550 29000000.024999979883 27869999.996000010520 3952843.967000008095 60390.645420757 2024-03-21T15:29:24.353420+00:00 19993206.133999999613 28999999.995000001043 27869999.996000010520 3958600.037999988068 60390.645432233 2024-03-21T15:29:25.344923+00:00 19993206.143000010401 29000000.003999948502 27869999.977999988943 3953383.986000000965 60390.645443887 2024-03-21T15:29:26.351802+00:00 19993206.133999999613 28999999.979000091553 27869999.955000009388 3951389.958000003826 60390.645455362 2024-03-21T15:29:27.343306+00:00 19993206.139999929816 28999999.961999889463 27869999.977999988943 3948403.965000004042 60390.645467016 2024-03-21T15:29:28.350184+00:00 19993206.136000040919 29000000.006000000983 27870000.041000008583 3953625.081999986898 60390.645478492 2024-03-21T15:29:29.341687+00:00 19993206.136999960989 29000000.041999999434 27870000.047000020742 3954317.008000016212 60390.645490151 2024-03-21T15:29:30.349064+00:00 19993206.139000058174 29000000.041999999434 27869999.998999949545 3954448.948999971151 60390.645501805 2024-03-21T15:29:31.355943+00:00 19993206.136999960989 28999999.986999999732 27869999.996000051498 3952264.061000018846 60390.645513275 2024-03-21T15:29:32.346950+00:00 19993206.143000010401 28999999.971999999136 27870000.014999989420 3951700.947999984026 60390.645524934 2024-03-21T15:29:33.354325+00:00 19993206.136000040919 29000000.015999998897 27869999.953000009060 3952878.974000006914 60390.645536410 2024-03-21T15:29:34.345828+00:00 19993206.133999940008 28999999.953999999911 27870000.006999969482 3949748.025999993086 60390.645548064 2024-03-21T15:29:35.352708+00:00 19993206.139999989420 29000000.037999991328 27870000.007000029087 3952402.020000011194 60390.645559540 2024-03-21T15:29:36.344211+00:00 19993206.138000011444 28999999.986999988556 27870000.074999991804 3948991.912000000011 60390.645571193 2024-03-21T15:29:37.351090+00:00 19993206.141000028700 28999999.976000010967 27869999.958000000566 3952935.055000007153 60390.645582669 2024-03-21T15:29:38.342593+00:00 19993206.134999990463 28999999.998000029474 27869999.994000021368 3954944.122999995947 60390.645594328 2024-03-21T15:29:39.349968+00:00 19993206.143000010401 29000000.041000008583 27869999.984999950975 3953746.884999989998 60390.645605798 2024-03-21T15:29:40.340975+00:00 19993206.134999990463 28999999.971999999136 27870000.016000028700 3954500.087000011932 60390.645617458 2024-03-21T15:29:41.348350+00:00 19993206.137000080198 29000000.035999950022 27869999.957000020891 3953237.949999988079 60390.645629112 2024-03-21T15:29:42.355230+00:00 19993206.139999989420 28999999.983000040054 27870000.037999991328 3957428.858000009786 60390.645640587 2024-03-21T15:29:43.346734+00:00 19993206.135999921709 29000000.011999960989 27869999.958999991417 3954043.106999992859 60390.645652241 2024-03-21T15:29:44.353612+00:00 19993206.139999989420 28999999.995999988168 27870000.021000031382 3954590.027999997139 60390.645663717 2024-03-21T15:29:45.345115+00:00 19993206.134000059217 28999999.980000078678 27870000.055999990553 3954715.994000018109 60390.645675376 2024-03-21T15:29:46.352491+00:00 19993206.141000028700 29000000.006999969482 27869999.980999950320 3953248.990999997128 60390.645686846 2024-03-21T15:29:47.343498+00:00 19993206.139999989420 29000000.008999940008 27869999.983999971300 3954850.936999977101 60390.645698505 2024-03-21T15:29:48.350873+00:00 19993206.133999940008 28999999.973999980837 27869999.956000089645 3952841.035000026226 60390.645709976 2024-03-21T15:29:49.341880+00:00 19993206.142000079155 29000000.038000110537 27870000.082999940962 3957450.030999987852 60390.645721635 2024-03-21T15:29:50.349255+00:00 19993206.135999921709 28999999.983999971300 27869999.973000049591 3954395.944999992847 60390.645733105 2024-03-21T15:29:51.340263+00:00 19993206.137000080198 28999999.972999930382 27869999.985999941826 3956221.034999995958 60390.645744764 2024-03-21T15:29:52.347638+00:00 19993206.137999888510 29000000.032999988645 27870000.022000070661 3956092.994000018109 60390.645756418 2024-03-21T15:29:53.354517+00:00 19993206.138000011444 28999999.980000019073 27870000.010999921709 3961020.019999980927 60390.645767894 2024-03-21T15:29:54.346020+00:00 19993206.140000000596 29000000.017000079155 27869999.930000070482 3953537.020000011194 60390.645779553 2024-03-21T15:29:55.353395+00:00 19993206.136999998242 29000000.053999900818 27870000.032999988645 3958285.930000007153 60390.645791023 2024-03-21T15:29:56.344402+00:00 19993206.136999990791 28999999.934000018984 27869999.975999951363 3955944.078000009060 60390.645802683 2024-03-21T15:29:57.351778+00:00 19993206.136999998242 28999999.986999988556 27869999.980000019073 3962489.977999985218 60390.645814152 2024-03-21T15:29:58.342785+00:00 19993206.140000000596 28999999.992000099272 27869999.973000049591 3956949.989000021946 60390.645825812 2024-03-21T15:29:59.350159+00:00 19993206.138999998569 29000000.046999931335 27870000.103999998420 3956557.967999995220 60390.645837282 2024-03-21T15:30:00.341167+00:00 19993206.136999990791 28999999.991999980062 27869999.972999989986 3958603.079999982845 60390.645848942 2024-03-21T15:30:01.348543+00:00 19993206.142000019550 28999999.983000040054 27870000.014000009745 3959069.970000029076 60390.645860417 2024-03-21T15:30:02.340046+00:00 19993206.132999990135 28999999.991999980062 27869999.973999988288 3952294.060999989975 60390.645872071 2024-03-21T15:30:03.346925+00:00 19993206.139999989420 28999999.975999951363 27869999.970000009984 3962912.998999952804 60390.645883731 2024-03-21T15:30:04.354300+00:00 19993206.135000020266 29000000.053000088781 27870000.051999989897 3949865.055000007153 60390.645895206 2024-03-21T15:30:05.345803+00:00 19993206.139999989420 28999999.958000000566 27869999.993000000715 3956999.949000000954 60390.645906860 2024-03-21T15:30:06.352682+00:00 19993206.140000019222 29000000.058999989182 27870000.027000010014 3960208.904000043869 60390.645918330 2024-03-21T15:30:07.343690+00:00 19993206.134999990463 28999999.966000009328 27869999.920999970287 3959471.958999990951 60390.645929989 2024-03-21T15:30:08.351065+00:00 19993206.139999989420 28999999.993000019342 27869999.997000038624 3953228.069999992847 60390.645941465 2024-03-21T15:30:09.342567+00:00 19993206.137000020593 29000000.000000000000 27869999.974999960512 3953834.992999970913 60390.645953119 2024-03-21T15:30:10.349447+00:00 19993206.136999960989 29000000.016999989748 27870000.053000029176 3953742.046999990940 60390.645964595 2024-03-21T15:30:11.340951+00:00 19993206.140000049025 29000000.002000000328 27869999.979999959469 3956420.840000032913 60390.645976248 2024-03-21T15:30:12.347830+00:00 19993206.135999981314 29000000.003999978304 27870000.047000050545 3958906.135999978054 60390.645987907 2024-03-21T15:30:13.355205+00:00 19993206.141000028700 29000000.012000020593 27870000.010999981314 3961157.036000012886 60390.645999378 2024-03-21T15:30:14.346212+00:00 19993206.135999981314 28999999.967000011355 27869999.981000009924 3955110.887000023853 60390.646011037 2024-03-21T15:30:15.353587+00:00 19993206.138999998569 28999999.997999969870 27869999.953999999911 3950930.050999999046 60390.646022513 2024-03-21T15:30:16.345091+00:00 19993206.138999998569 28999999.997000038624 27870000.037999991328 3954295.978999971878 60390.646034166 2024-03-21T15:30:17.351970+00:00 19993206.134999990463 28999999.986000001431 27869999.933000031859 3954629.011000037193 60390.646045642 2024-03-21T15:30:18.343473+00:00 19993206.139999989420 29000000.030999958515 27870000.056999921799 3954224.104999959003 60390.646057301 2024-03-21T15:30:19.350848+00:00 19993206.136000040919 28999999.967000011355 27870000.004000071436 3958626.940999985207 60390.646068771 2024-03-21T15:30:20.341855+00:00 19993206.141000028700 29000000.056999981403 27869999.980999950320 3955424.927000045776 60390.646080431 2024-03-21T15:30:21.349230+00:00 19993206.136999960989 28999999.991000059992 27870000.014000058174 3956147.023999989033 60390.646091906 2024-03-21T15:30:22.340734+00:00 19993206.138999938965 28999999.959999918938 27869999.930999990553 3959010.944999992847 60390.646103560 2024-03-21T15:30:23.347613+00:00 19993206.140000101179 29000000.028000000864 27870000.055999990553 3958919.046999990940 60390.646115220 2024-03-21T15:30:24.354988+00:00 19993206.133999940008 28999999.964000109583 27870000.008000019938 3954888.050999999046 60390.646126690 2024-03-21T15:30:25.345995+00:00 19993206.141000028700 29000000.053999900818 27870000.056999921799 3956167.972000002861 60390.646138349 2024-03-21T15:30:26.353370+00:00 19993206.136999960989 28999999.950000051409 27870000.004999998957 3958948.942000031006 60390.646149819 2024-03-21T15:30:27.344378+00:00 19993206.138000011444 29000000.037999991328 27869999.967000011355 3956695.099999963772 60390.646161478 2024-03-21T15:30:28.351753+00:00 19993206.138999938965 28999999.995000001043 27869999.981000069529 3960490.886000037193 60390.646172954 2024-03-21T15:30:29.343256+00:00 19993206.137000080198 29000000.036000009626 27869999.993000030518 3957200.002999960911 60390.646184608 2024-03-21T15:30:30.350135+00:00 19993206.138999938965 28999999.975000020117 27869999.970999959856 3958348.995999991894 60390.646196084 2024-03-21T15:30:31.341638+00:00 19993206.136000040919 28999999.959999918938 27870000.006000038236 3955023.135000050068 60390.646207738 2024-03-21T15:30:32.348517+00:00 19993206.138000011444 29000000.026000019163 27869999.979999899864 3952150.023999989033 60390.646219213 2024-03-21T15:30:33.340021+00:00 19993206.138000011444 28999999.999000068754 27869999.996000051498 3954109.875000000000 60390.646230873 2024-03-21T15:30:34.347396+00:00 19993206.136999960989 28999999.990999940783 27870000.080999970436 3953739.081999958027 60390.646242526 2024-03-21T15:30:35.354275+00:00 19993206.141000028700 29000000.006999969482 27869999.944000009447 3954783.945000051986 60390.646254002 2024-03-21T15:30:36.345778+00:00 19993206.134999990463 28999999.968000050634 27870000.039000030607 3954621.961999952793 60390.646265661 2024-03-21T15:30:37.353154+00:00 19993206.141999959946 29000000.024999979883 27869999.984999999404 3955896.106999992859 60390.646277132 2024-03-21T15:30:38.344161+00:00 19993206.136000040919 29000000.000000000000 27870000.026999998838 3958384.934000014793 60390.646288791 2024-03-21T15:30:39.351536+00:00 19993206.138000011444 29000000.046000000089 27870000.078999999911 3957511.042999982834 60390.646300266 2024-03-21T15:30:40.343039+00:00 19993206.141000028700 28999999.944000009447 27869999.896999999881 3955273.945000051986 60390.646311920 2024-03-21T15:30:41.349918+00:00 19993206.133999940008 29000000.019000049680 27870000.002000018954 3956038.009000002872 60390.646323396 2024-03-21T15:30:42.341421+00:00 19993206.138000011444 28999999.997000001371 27869999.988999988884 3955715.049999951851 60390.646335050 2024-03-21T15:30:43.348301+00:00 19993206.138999938965 28999999.975999999791 27870000.008999999613 3960512.966000020970 60390.646346525 2024-03-21T15:30:44.339804+00:00 19993206.140000101179 29000000.028999999166 27869999.997999999672 3960039.021000028122 60390.646358179 2024-03-21T15:30:45.346683+00:00 19993206.137999888510 28999999.974999990314 27870000.021000001580 3959617.030999958981 60390.646369839 2024-03-21T15:30:46.354058+00:00 19993206.136000040919 28999999.994999989867 27869999.960999999195 3961705.893999993801 60390.646381309 2024-03-21T15:30:47.345065+00:00 19993206.141999959946 29000000.020000010729 27870000.012000020593 3956382.096000016201 60390.646392968 2024-03-21T15:30:48.352440+00:00 19993206.133999999613 29000000.006999999285 27869999.986999988556 3955135.935000001919 60390.646404438 2024-03-21T15:30:49.343448+00:00 19993206.142000000924 28999999.997999999672 27870000.008000019938 3954783.092000008095 60390.646416097 2024-03-21T15:30:50.350822+00:00 19993206.135000009090 29000000.006999999285 27870000.003999948502 3958977.932999968994 60390.646427568 2024-03-21T15:30:51.341830+00:00 19993206.140000000596 28999999.961000028998 27869999.961000028998 3958273.064000010025 60390.646439227 2024-03-21T15:30:52.349206+00:00 19993206.135999988765 29000000.046000000089 27870000.086000028998 3955469.939000010025 60390.646450697 2024-03-21T15:30:53.340213+00:00 19993206.136000011116 28999999.967999991030 27870000.016999959946 3952906.994000018109 60390.646462356 2024-03-21T15:30:54.347588+00:00 19993206.140000000596 29000000.059999998659 27869999.951000031084 3959367.032000004780 60390.646474010 2024-03-21T15:30:55.354467+00:00 19993206.139999989420 28999999.958000000566 27869999.937999960035 3952440.916999996174 60390.646485486 2024-03-21T15:30:56.345970+00:00 19993206.133999999613 29000000.007999960333 27869999.995999988168 3952924.066999971867 60390.646497140 2024-03-21T15:30:57.352849+00:00 19993206.138999998569 28999999.983000040054 27870000.040000081062 3952482.969000041019 60390.646508615 2024-03-21T15:30:58.344353+00:00 19993206.136999990791 29000000.009999990463 27870000.000000000000 3948887.980999947060 60390.646520269 2024-03-21T15:30:59.351232+00:00 19993206.140000019222 28999999.977999988943 27870000.022999878973 3951269.063000022899 60390.646531745 2024-03-21T15:31:00.342735+00:00 19993206.138999998569 29000000.013000011444 27870000.011000040919 3952157.943000019062 60390.646543398 2024-03-21T15:31:01.349615+00:00 19993206.139999989420 29000000.014999989420 27869999.978999968618 3947943.934000014793 60390.646554874 2024-03-21T15:31:02.341117+00:00 19993206.136000040919 29000000.029999971390 27870000.105000019073 3952664.062999964226 60390.646566528 2024-03-21T15:31:03.347997+00:00 19993206.136999960989 28999999.985000010580 27869999.945999979973 3956148.980000019073 60390.646578004 2024-03-21T15:31:04.339500+00:00 19993206.142000019550 28999999.950000051409 27870000.002000089735 3948860.082999945153 60390.646589663 2024-03-21T15:31:05.346876+00:00 19993206.133999999613 29000000.010999921709 27869999.986999988556 3951256.865000010002 60390.646601317 2024-03-21T15:31:06.353754+00:00 19993206.139999989420 29000000.006000038236 27869999.972999930382 3952222.083000063896 60390.646612792 2024-03-21T15:31:07.345257+00:00 19993206.135999981314 28999999.976000070572 27870000.009000059217 3956841.988999962807 60390.646624452 2024-03-21T15:31:08.352632+00:00 19993206.138999998569 29000000.020999908447 27869999.993000030518 3954168.980999947060 60390.646635922 2024-03-21T15:31:09.343640+00:00 19993206.138999998569 29000000.019000049680 27869999.950999978930 3948501.084000111092 60390.646647581 2024-03-21T15:31:10.351015+00:00 19993206.137000020593 29000000.021000031382 27870000.033999919891 3954416.908999919891 60390.646659057 2024-03-21T15:31:11.342518+00:00 19993206.139999989420 29000000.006999969482 27870000.080000039190 3948833.984000086784 60390.646670711 2024-03-21T15:31:12.349397+00:00 19993206.138000011444 28999999.980999950320 27869999.950000051409 3953664.963999987114 60390.646682187 2024-03-21T15:31:13.340901+00:00 19993206.135999981314 28999999.952000018209 27869999.939999941736 3951889.226999998093 60390.646693846 2024-03-21T15:31:14.348276+00:00 19993206.140000049025 29000000.011999960989 27870000.057999968529 3954804.853999971878 60390.646705316 2024-03-21T15:31:15.339283+00:00 19993206.133999940008 29000000.036000009626 27869999.961000081152 3949303.939999938011 60390.646716970 2024-03-21T15:31:16.346162+00:00 19993206.141000028700 28999999.945999979973 27870000.050000000745 3950289.189000010025 60390.646728629 2024-03-21T15:31:17.353537+00:00 19993206.136000040919 29000000.030000090599 27870000.003000009805 3951179.930000067223 60390.646740105 2024-03-21T15:31:18.345040+00:00 19993206.140999909490 29000000.019999980927 27869999.928999990225 3953794.918999909889 60390.646751758 2024-03-21T15:31:19.351920+00:00 19993206.137000080198 28999999.960000000894 27870000.035000000149 3954626.982000112999 60390.646763234 2024-03-21T15:31:20.343423+00:00 19993206.138000011444 29000000.024999998510 27869999.964999999851 3948003.097000002861 60390.646774888 2024-03-21T15:31:21.350302+00:00 19993206.139999989420 28999999.990000009537 27870000.022999998182 3947895.920999885071 60390.646786363 2024-03-21T15:31:22.341805+00:00 19993206.133999940008 29000000.002999991179 27870000.018000010401 3952501.103000044823 60390.646798023 2024-03-21T15:31:23.349181+00:00 19993206.139999989420 28999999.997000008821 27870000.008999999613 3954332.904999970924 60390.646809493 2024-03-21T15:31:24.340188+00:00 19993206.136000040919 29000000.000999990851 27869999.951999988407 3948596.083000063896 60390.646821152 2024-03-21T15:31:25.347563+00:00 19993206.139000058174 29000000.018999990076 27870000.080999970436 3949141.069999932777 60390.646832623 2024-03-21T15:31:26.338570+00:00 19993206.141999959946 28999999.981000009924 27869999.954000059515 3949749.972000002861 60390.646844282 2024-03-21T15:31:27.345945+00:00 19993206.134999990463 29000000.007999990135 27870000.044999960810 3953879.805000067223 60390.646855941 2024-03-21T15:31:28.353320+00:00 19993206.141999959946 29000000.009999990463 27869999.925000008196 3950585.057999968994 60390.646867411 2024-03-21T15:31:29.344328+00:00 19993206.134000059217 28999999.985000010580 27869999.990000009537 3954163.034999967087 60390.646879070 2024-03-21T15:31:30.351703+00:00 19993206.138000011444 28999999.983000040054 27870000.065000001341 3951311.022000073921 60390.646890541 2024-03-21T15:31:31.342710+00:00 19993206.136999960989 29000000.015999969095 27869999.969999969006 3957928.046000003815 60390.646902200 2024-03-21T15:31:32.350085+00:00 19993206.139000058174 29000000.024999979883 27870000.003000020981 3956160.958999990951 60390.646913676 2024-03-21T15:31:33.341589+00:00 19993206.139999989420 29000000.011000040919 27870000.013999998569 3954056.015999913216 60390.646925329 2024-03-21T15:31:34.348468+00:00 19993206.133999940008 28999999.977000001818 27870000.008999999613 3956213.001000047196 60390.646936805 2024-03-21T15:31:35.339971+00:00 19993206.141999959946 29000000.005999978632 27870000.024000048637 3951342.875000000000 60390.646948459 2024-03-21T15:31:36.346850+00:00 19993206.136000040919 29000000.013000011444 27869999.922999981791 3953142.115000010002 60390.646959934 2024-03-21T15:31:37.338353+00:00 19993206.136000040919 28999999.970999959856 27869999.996999979019 3953614.032999991905 60390.646971594 2024-03-21T15:31:38.345728+00:00 19993206.143999930471 29000000.032000061125 27870000.006999969482 3951199.018000007141 60390.646983248 2024-03-21T15:31:39.352608+00:00 19993206.134000059217 28999999.968999978155 27869999.995000001043 3952632.013000010978 60390.646994723 2024-03-21T15:31:40.344111+00:00 19993206.139999989420 28999999.971999999136 27870000.059000018984 3954423.945999979973 60390.647006377 2024-03-21T15:31:41.350990+00:00 19993206.136000040919 29000000.067999958992 27869999.947999950498 3949321.949000000954 60390.647017853 2024-03-21T15:31:42.342493+00:00 19993206.140000000596 28999999.950000051409 27870000.038000110537 3953909.965999960899 60390.647029507 2024-03-21T15:31:43.349372+00:00 19993206.136999998242 29000000.011000040919 27869999.944999929518 3948668.057000041008 60390.647040982 2024-03-21T15:31:44.340876+00:00 19993206.138000000268 29000000.065999981016 27870000.070999979973 3952968.009999989998 60390.647052636 2024-03-21T15:31:45.347755+00:00 19993206.141999989748 28999999.958999991417 27869999.973000049591 3954262.067000031006 60390.647064112 2024-03-21T15:31:46.339258+00:00 19993206.133999999613 28999999.952999949455 27869999.921000000089 3952237.970000029076 60390.647075765 2024-03-21T15:31:47.346136+00:00 19993206.137000009418 29000000.009999990463 27870000.064999941736 3952262.917999982834 60390.647087425 2024-03-21T15:31:48.353512+00:00 19993206.138999979943 29000000.017000079155 27870000.063000079244 3959304.026999949943 60390.647098901 2024-03-21T15:31:49.345015+00:00 19993206.140999998897 29000000.007999900728 27869999.977000001818 3945926.952000021935 60390.647110554 2024-03-21T15:31:50.351895+00:00 19993206.136999990791 28999999.987000111490 27869999.945999979973 3951165.047999978065 60390.647122030 2024-03-21T15:31:51.343398+00:00 19993206.133999999613 29000000.008999940008 27870000.098999980837 3949229.098000050057 60390.647133684 2024-03-21T15:31:52.350277+00:00 19993206.142000019550 28999999.996000051498 27869999.991000059992 3954035.842000008095 60390.647145160 2024-03-21T15:31:53.341780+00:00 19993206.134999990463 29000000.013000011444 27869999.985999941826 3953501.962000011932 60390.647156813 2024-03-21T15:31:54.348660+00:00 19993206.140999969095 28999999.984999898821 27869999.951000001281 3942539.138000010978 60390.647168289 2024-03-21T15:31:55.340163+00:00 19993206.136000040919 28999999.981999989599 27870000.006000000983 3951558.054999948014 60390.647179948 2024-03-21T15:31:56.347538+00:00 19993206.138999998569 29000000.043999999762 27869999.975000001490 3953090.942000031006 60390.647191418 2024-03-21T15:31:57.338545+00:00 19993206.138999998569 28999999.978999990970 27870000.083999991417 3946727.949000000954 60390.647203078 2024-03-21T15:31:58.345920+00:00 19993206.136999960989 28999999.999000009149 27869999.940000001341 3950689.054999948014 60390.647214731 2024-03-21T15:31:59.352800+00:00 19993206.138000011444 29000000.001999989152 27870000.013000011444 3950930.019999980927 60390.647226201 2024-03-21T15:32:00.343805+00:00 19993206.136000040919 28999999.987000018358 27869999.965999990702 3949992.948000072967 60390.647237861 2024-03-21T15:32:01.351182+00:00 19993206.139999989420 29000000.011999990791 27870000.059999998659 3951329.963999987114 60390.647249336 2024-03-21T15:32:02.342685+00:00 19993206.136999960989 28999999.967999991030 27869999.934000018984 3948410.044000030030 60390.647260996 2024-03-21T15:32:03.350060+00:00 19993206.138000011444 29000000.039000000805 27870000.097999989986 3950465.909999967087 60390.647272466 2024-03-21T15:32:04.341067+00:00 19993206.143999990076 28999999.967999961227 27869999.971000019461 3955725.113000034820 60390.647284125 2024-03-21T15:32:05.348442+00:00 19993206.132000029087 29000000.032000008970 27869999.930999990553 3955175.910999894142 60390.647295596 2024-03-21T15:32:06.339450+00:00 19993206.136999960989 29000000.011000040919 27870000.045000020415 3951956.120000004768 60390.647307255 2024-03-21T15:32:07.346825+00:00 19993206.140000049025 29000000.001999970526 27869999.980999950320 3952284.909000039101 60390.647318725 2024-03-21T15:32:08.337833+00:00 19993206.137000020593 28999999.948000010103 27869999.992000039667 3955543.044999957085 60390.647330384 2024-03-21T15:32:09.345208+00:00 19993206.141999959946 29000000.013999998569 27869999.977000001818 3949512.958000063896 60390.647342038 2024-03-21T15:32:10.352087+00:00 19993206.134999990463 29000000.008999999613 27869999.981999989599 3955741.968999981880 60390.647353514 2024-03-21T15:32:11.343590+00:00 19993206.139999989420 28999999.980000019073 27870000.024999979883 3949410.957999945153 60390.647365168 2024-03-21T15:32:12.350469+00:00 19993206.139000058174 29000000.053999960423 27870000.035000029951 3949672.056000113022 60390.647376643 2024-03-21T15:32:13.341972+00:00 19993206.133999940008 28999999.958000000566 27869999.989999949932 3955425.117999910843 60390.647388303 2024-03-21T15:32:14.349348+00:00 19993206.143000010401 29000000.009000059217 27870000.050000071526 3954457.910000085831 60390.647399773 2024-03-21T15:32:15.340355+00:00 19993206.133000019938 29000000.006999969482 27869999.937999960035 3953651.065999985207 60390.647411432 2024-03-21T15:32:16.347730+00:00 19993206.141999959946 28999999.985000010580 27870000.013000011444 3948073.023999928962 60390.647422908 2024-03-21T15:32:17.339233+00:00 19993206.134999990463 29000000.023999929428 27870000.046000000089 3952451.011000037193 60390.647434567 2024-03-21T15:32:18.346610+00:00 19993206.138000011444 29000000.021000031382 27869999.991999980062 3953590.985999941826 60390.647446037 2024-03-21T15:32:19.337615+00:00 19993206.141000028700 28999999.950000051409 27869999.980000019073 3953611.946000099182 60390.647457691 2024-03-21T15:32:20.344494+00:00 19993206.134999990463 29000000.010999921709 27869999.942999958992 3954098.883999944199 60390.647469350 2024-03-21T15:32:21.351870+00:00 19993206.139999989420 29000000.003000020981 27869999.999000068754 3954996.075000048149 60390.647480826 2024-03-21T15:32:22.343373+00:00 19993206.137000080198 29000000.019999980927 27870000.050999999046 3950482.061999917030 60390.647492480 2024-03-21T15:32:23.350252+00:00 19993206.137999888510 28999999.995000001043 27870000.011999960989 3957296.991000055801 60390.647503955 2024-03-21T15:32:24.341755+00:00 19993206.141000028700 28999999.986000061035 27869999.937000039965 3952250.896000028122 60390.647515609 2024-03-21T15:32:25.348635+00:00 19993206.134000059217 28999999.981999989599 27869999.935999989510 3952078.108999968041 60390.647527085 2024-03-21T15:32:26.340138+00:00 19993206.140999909490 29000000.054000020027 27870000.103999968618 3952698.032999991905 60390.647538739 2024-03-21T15:32:27.347017+00:00 19993206.134999990463 28999999.934000018984 27869999.921000000089 3953515.894999980927 60390.647550214 2024-03-21T15:32:28.338520+00:00 19993206.139000058174 29000000.012999888510 27870000.054999951273 3954318.093000053894 60390.647561868 2024-03-21T15:32:29.345399+00:00 19993206.138000011444 29000000.011000040919 27870000.027000069618 3952926.888999938965 60390.647573527 2024-03-21T15:32:30.352775+00:00 19993206.136999960989 29000000.022999998182 27870000.044999960810 3953006.021000028122 60390.647584998 2024-03-21T15:32:31.343782+00:00 19993206.139999989420 28999999.955000039190 27870000.009000059217 3953558.029000043869 60390.647596651 2024-03-21T15:32:32.350661+00:00 19993206.136000040919 29000000.013999938965 27869999.945999979973 3954015.049999951851 60390.647608127 2024-03-21T15:32:33.342164+00:00 19993206.141999959946 29000000.026999998838 27869999.914000000805 3950846.980000019073 60390.647619786 2024-03-21T15:32:34.349539+00:00 19993206.136000040919 28999999.960999999195 27870000.073000010103 3950374.039000033867 60390.647631256 2024-03-21T15:32:35.340546+00:00 19993206.138000011444 29000000.050000000745 27869999.978999998420 3950647.953999996185 60390.647642916 2024-03-21T15:32:36.347922+00:00 19993206.138999998569 28999999.959999989718 27870000.037999991328 3955249.011999965180 60390.647654386 2024-03-21T15:32:37.338929+00:00 19993206.133999999613 28999999.976000010967 27869999.952999990433 3953126.972000002861 60390.647666045 2024-03-21T15:32:38.346304+00:00 19993206.140999998897 29000000.039000000805 27869999.995000001043 3951052.962000011932 60390.647677521 2024-03-21T15:32:39.337808+00:00 19993206.136999990791 28999999.995000001043 27870000.075000021607 3947958.006999969017 60390.647689175 2024-03-21T15:32:40.344687+00:00 19993206.138999998569 29000000.001999970526 27869999.914999991655 3951976.077000021935 60390.647700834 2024-03-21T15:32:41.352062+00:00 19993206.139000009745 29000000.015999998897 27870000.023999989033 3951198.980000019073 60390.647712304 2024-03-21T15:32:42.343069+00:00 19993206.134999990463 28999999.996999979019 27870000.074999991804 3952876.950999975204 60390.647723963 2024-03-21T15:32:43.350444+00:00 19993206.141999989748 28999999.961000028998 27869999.944999989122 3955227.003000020981 60390.647735434 2024-03-21T15:32:44.341451+00:00 19993206.135000020266 29000000.022000011057 27869999.970000028610 3956178.964999914169 60390.647747093 2024-03-21T15:32:45.348827+00:00 19993206.138999998569 29000000.024999979883 27870000.050000008196 3955152.050000071991 60390.647758569 2024-03-21T15:32:46.340330+00:00 19993206.137999981642 28999999.995000001043 27870000.064000010490 3955100.106999992859 60390.647770222 2024-03-21T15:32:47.347209+00:00 19993206.138000011444 28999999.981999989599 27869999.923999968916 3958041.945999979973 60390.647781698 2024-03-21T15:32:48.338712+00:00 19993206.139000028372 29000000.009999990463 27870000.030000030994 3952082.820999979973 60390.647793352 2024-03-21T15:32:49.345591+00:00 19993206.134999990463 28999999.977000001818 27869999.914999961853 3952621.147000073921 60390.647805011 2024-03-21T15:32:50.352966+00:00 19993206.140999969095 29000000.021000031382 27870000.104000028223 3955995.051999927033 60390.647816481 2024-03-21T15:32:51.343974+00:00 19993206.137000020593 28999999.998000029474 27869999.934000018984 3951708.907999991905 60390.647828141 2024-03-21T15:32:52.351349+00:00 19993206.139999989420 29000000.003999948502 27869999.995999928564 3954417.045000075828 60390.647839610 2024-03-21T15:32:53.342356+00:00 19993206.137000020593 28999999.996000051498 27869999.983000040054 3950341.940999985207 60390.647851270 2024-03-21T15:32:54.349731+00:00 19993206.137999951839 29000000.013000011444 27870000.072000030428 3952577.003999948967 60390.647862746 2024-03-21T15:32:55.341235+00:00 19993206.138999998569 29000000.006999969482 27870000.056999921799 3953173.001999973785 60390.647874400 2024-03-21T15:32:56.348114+00:00 19993206.136000040919 28999999.973000049591 27869999.951000090688 3952163.023000001907 60390.647885875 2024-03-21T15:32:57.339617+00:00 19993206.140999969095 28999999.984999898821 27869999.980999950320 3953801.068000078201 60390.647897529 2024-03-21T15:32:58.346496+00:00 19993206.133000019938 29000000.006000038236 27869999.988000039011 3954876.924000024796 60390.647909005 2024-03-21T15:32:59.338001+00:00 19993206.138999998569 28999999.988999959081 27870000.057999968529 3952825.089999914169 60390.647920658 2024-03-21T15:33:00.344879+00:00 19993206.139999989420 29000000.025000099093 27870000.013000011444 3954944.958000063896 60390.647932318 2024-03-21T15:33:01.352254+00:00 19993206.136000040919 28999999.997999910265 27869999.942000031471 3952102.988999962807 60390.647943793 2024-03-21T15:33:02.343757+00:00 19993206.143000010401 29000000.030000090599 27869999.939000010490 3956461.991999983788 60390.647955447 2024-03-21T15:33:03.350636+00:00 19993206.135999921709 28999999.997999910265 27870000.102999929339 3952924.006999969017 60390.647966923 2024-03-21T15:33:04.342139+00:00 19993206.138000011444 28999999.962000008672 27869999.937000039965 3952467.997000098228 60390.647978577 2024-03-21T15:33:05.349019+00:00 19993206.136000040919 28999999.995000001043 27870000.024999979883 3952696.062999964226 60390.647990053 2024-03-21T15:33:06.340522+00:00 19993206.136999960989 29000000.004999998957 27869999.963000059128 3952986.899000049103 60390.648001712 2024-03-21T15:33:07.347897+00:00 19993206.141000028700 29000000.022000070661 27870000.037999991328 3956739.937999964226 60390.648013182 2024-03-21T15:33:08.338903+00:00 19993206.138000011444 29000000.008999940008 27870000.006999969482 3952709.082999945153 60390.648024841 2024-03-21T15:33:09.346279+00:00 19993206.139999989420 29000000.016000028700 27869999.957000020891 3954771.945000051986 60390.648036311 2024-03-21T15:33:10.337287+00:00 19993206.136999960989 29000000.017999999225 27870000.026000019163 3955806.067000031006 60390.648047971 2024-03-21T15:33:11.344662+00:00 19993206.134000059217 28999999.940999988467 27869999.971000000834 3956096.928999900818 60390.648059624 2024-03-21T15:33:12.351541+00:00 19993206.141999959946 28999999.971999999136 27869999.936000000685 3958294.100000023842 60390.648071100 2024-03-21T15:33:13.343044+00:00 19993206.134999990463 29000000.057000000030 27870000.109000001103 3952170.021000028122 60390.648082754 2024-03-21T15:33:14.349923+00:00 19993206.139999989420 28999999.969999998808 27870000.035999998450 3955788.886999965180 60390.648094229 2024-03-21T15:33:15.341426+00:00 19993206.139000058174 28999999.973000019789 27869999.846000019461 3953010.065999985207 60390.648105889 2024-03-21T15:33:16.348802+00:00 19993206.138000011444 29000000.030000001192 27870000.029999971390 3952975.004000068177 60390.648117359 2024-03-21T15:33:17.339809+00:00 19993206.138999938965 29000000.009999990463 27870000.005000028759 3952289.944999932777 60390.648129018 2024-03-21T15:33:18.347184+00:00 19993206.134999990463 29000000.003999978304 27870000.035999979824 3955758.038000000175 60390.648140494 2024-03-21T15:33:19.338687+00:00 19993206.141000028700 29000000.003000020981 27870000.027000010014 3958096.049999999814 60390.648152148 2024-03-21T15:33:20.345567+00:00 19993206.134999990463 28999999.962999999523 27869999.993000000715 3956322.894000000786 60390.648163624 2024-03-21T15:33:21.337070+00:00 19993206.139999989420 29000000.068000018597 27869999.983999971300 3958634.148000000045 60390.648175277 2024-03-21T15:33:22.343949+00:00 19993206.139000058174 28999999.950999978930 27870000.036000009626 3954090.825999998022 60390.648186937 2024-03-21T15:33:23.351324+00:00 19993206.136000040919 28999999.967000011355 27869999.962999999523 3958931.148000001907 60390.648198412 2024-03-21T15:33:24.342827+00:00 19993206.140999909490 29000000.034999970347 27870000.016000028700 3955643.826000000816 60390.648210066 2024-03-21T15:33:25.349706+00:00 19993206.137000080198 28999999.973000049591 27870000.016999959946 3951681.114000000060 60390.648221542 2024-03-21T15:33:26.341210+00:00 19993206.136999960989 29000000.021999958903 27870000.030000030994 3953069.032000001986 60390.648233195 2024-03-21T15:33:27.348088+00:00 19993206.136999960989 29000000.008000079542 27869999.922999981791 3954529.910999997985 60390.648244671 2024-03-21T15:33:28.339592+00:00 19993206.139000058174 28999999.983999971300 27869999.956000030041 3953719.964000002015 60390.648256331 2024-03-21T15:33:29.346967+00:00 19993206.135999999940 29000000.013000011444 27870000.021999958903 3951351.136999994982 60390.648267800 2024-03-21T15:33:30.337974+00:00 19993206.140000000596 28999999.998000029474 27869999.948000010103 3958235.990000002086 60390.648279460 2024-03-21T15:33:31.345349+00:00 19993206.138999998569 29000000.021999958903 27870000.082000020891 3954489.975000001024 60390.648290930 2024-03-21T15:33:32.336357+00:00 19993206.140000011772 28999999.967000011355 27869999.991999980062 3951073.962999999989 60390.648302590 2024-03-21T15:33:33.343732+00:00 19993206.133999988437 29000000.011999960989 27870000.034000039101 3950751.064000003040 60390.648314243 2024-03-21T15:33:34.350611+00:00 19993206.140000000596 28999999.986000061035 27870000.050999999046 3953579.998000002932 60390.648325719 2024-03-21T15:33:35.342114+00:00 19993206.135999988765 29000000.030999898911 27869999.939000010490 3950704.979999988806 60390.648337373 2024-03-21T15:33:36.348993+00:00 19993206.140999998897 29000000.000000000000 27869999.992999911308 3954832.979000002146 60390.648348848 2024-03-21T15:33:37.340497+00:00 19993206.136000011116 28999999.975000020117 27870000.019000049680 3949900.034999995958 60390.648360508 2024-03-21T15:33:38.347872+00:00 19993206.140000019222 29000000.028000000864 27869999.978000041097 3948613.917999998201 60390.648371978 2024-03-21T15:33:39.338879+00:00 19993206.138999998569 28999999.979000091553 27869999.979999899864 3955178.104000002146 60390.648383637 2024-03-21T15:33:40.346254+00:00 19993206.135999981314 28999999.977000001818 27870000.026000019163 3950365.880000010133 60390.648395107 2024-03-21T15:33:41.337262+00:00 19993206.138999998569 29000000.014999989420 27869999.995000001043 3952366.021999999881 60390.648406766 2024-03-21T15:33:42.344637+00:00 19993206.136000040919 29000000.004999998957 27869999.984000090510 3947271.058999999892 60390.648418420 2024-03-21T15:33:43.351516+00:00 19993206.139999989420 28999999.996999979019 27870000.015999909490 3954416.034999995958 60390.648429896 2024-03-21T15:33:44.343019+00:00 19993206.135999981314 29000000.054999951273 27870000.054000020027 3950797.877000004053 60390.648441550 2024-03-21T15:33:45.349898+00:00 19993206.141000028700 28999999.984000090510 27869999.932999968529 3956962.080999999773 60390.648453026 2024-03-21T15:33:46.341401+00:00 19993206.135999981314 28999999.957999940962 27869999.965000029653 3953154.104999988806 60390.648464685 2024-03-21T15:33:47.348777+00:00 19993206.138999998569 29000000.034000001848 27870000.016999959946 3958371.894000009168 60390.648476155 2024-03-21T15:33:48.339784+00:00 19993206.138000011444 28999999.991000000387 27869999.991000059992 3951483.923999994993 60390.648487814 2024-03-21T15:33:49.347159+00:00 19993206.134999990463 28999999.986999999732 27870000.036999940872 3951040.108999996912 60390.648499290 2024-03-21T15:33:50.338662+00:00 19993206.139999989420 29000000.037000000477 27870000.000999998301 3955272.898000001907 60390.648510944 2024-03-21T15:33:51.345542+00:00 19993206.138000011444 29000000.003000009805 27869999.942999999970 3957967.032999991905 60390.648522419 2024-03-21T15:33:52.337045+00:00 19993206.138999998569 28999999.977000001818 27870000.017999991775 3949041.083000003826 60390.648534073 2024-03-21T15:33:53.343924+00:00 19993206.138000011444 29000000.000000000000 27870000.033000010997 3949792.929000020027 60390.648545733 2024-03-21T15:33:54.351299+00:00 19993206.133999999613 29000000.011999990791 27870000.036999989301 3945499.055999993812 60390.648557203 2024-03-21T15:33:55.342306+00:00 19993206.141000028700 28999999.949000000954 27869999.987000018358 3948143.925999999046 60390.648568862 2024-03-21T15:33:56.349681+00:00 19993206.136999960989 29000000.036000009626 27869999.960000008345 3947623.030999987852 60390.648580338 2024-03-21T15:33:57.341185+00:00 19993206.139999989420 28999999.986999988556 27870000.030999988317 3946977.020999997854 60390.648591992 2024-03-21T15:33:58.348064+00:00 19993206.139000058174 29000000.000999990851 27869999.934999998659 3956826.995000004768 60390.648603467 2024-03-21T15:33:59.339567+00:00 19993206.134999990463 28999999.968999978155 27870000.018999990076 3953237.930000007153 60390.648615121 2024-03-21T15:34:00.346446+00:00 19993206.141999959946 29000000.029000040144 27869999.976000010967 3951771.078999996185 60390.648626597 2024-03-21T15:34:01.337949+00:00 19993206.136000040919 29000000.015999969095 27870000.070999979973 3948643.939999998081 60390.648638250 2024-03-21T15:34:02.344828+00:00 19993206.135999921709 28999999.981000009924 27870000.003000020981 3953113.039000004996 60390.648649726 2024-03-21T15:34:03.336332+00:00 19993206.139999989420 28999999.994000021368 27870000.014999989420 3952182.025000005960 60390.648661385 2024-03-21T15:34:04.343707+00:00 19993206.139000058174 29000000.028000000864 27870000.040000021458 3947850.013999999035 60390.648673039 2024-03-21T15:34:05.350585+00:00 19993206.138000011444 28999999.993000030518 27869999.972999989986 3955422.991999983788 60390.648684515 2024-03-21T15:34:06.342089+00:00 19993206.134999990463 28999999.981999989599 27870000.013999998569 3956712.046000003815 60390.648696168 2024-03-21T15:34:07.348968+00:00 19993206.141000028700 29000000.028999920934 27869999.931999981403 3956285.919000000227 60390.648707644 2024-03-21T15:34:08.340472+00:00 19993206.136999960989 28999999.986999988556 27870000.016000028700 3951223.060000001919 60390.648719304 2024-03-21T15:34:09.347847+00:00 19993206.134999990463 28999999.949000000954 27869999.965999960899 3954829.993999987841 60390.648730774 2024-03-21T15:34:10.338854+00:00 19993206.141999959946 29000000.014000058174 27869999.996999979019 3954963.911000012886 60390.648742433 2024-03-21T15:34:11.346229+00:00 19993206.134000059217 29000000.014999989420 27870000.006000038236 3957206.993000001181 60390.648753903 2024-03-21T15:34:12.337237+00:00 19993206.143999930471 29000000.024000048637 27870000.004999998957 3954778.048000007868 60390.648765563 2024-03-21T15:34:13.344612+00:00 19993206.133000019938 29000000.034999970347 27870000.011000040919 3952649.954999982845 60390.648777038 2024-03-21T15:34:14.336115+00:00 19993206.139999989420 28999999.975999951363 27870000.075999978930 3952481.092000008095 60390.648788692 2024-03-21T15:34:15.342994+00:00 19993206.139000058174 28999999.948000069708 27869999.901000019163 3948775.909999995958 60390.648800352 2024-03-21T15:34:16.350369+00:00 19993206.139999989420 29000000.008999940008 27870000.036999940872 3955966.027000010014 60390.648811821 2024-03-21T15:34:17.341376+00:00 19993206.136999960989 28999999.983999971300 27870000.029999971390 3953357.998999983072 60390.648823481 2024-03-21T15:34:18.348752+00:00 19993206.134000059217 29000000.029000040144 27869999.955000039190 3955920.029000014067 60390.648834951 2024-03-21T15:34:19.339759+00:00 19993206.139999989420 29000000.019000049680 27869999.960999969393 3952397.933999984991 60390.648846610 2024-03-21T15:34:20.347133+00:00 19993206.136999960989 28999999.971999999136 27870000.017000079155 3952845.035000026226 60390.648858081 2024-03-21T15:34:21.338141+00:00 19993206.139000058174 29000000.021999958903 27870000.021999958903 3956481.018999993801 60390.648869740 2024-03-21T15:34:22.345517+00:00 19993206.141999959946 28999999.991000059992 27870000.026000019163 3954301.986999989022 60390.648881216 2024-03-21T15:34:23.337020+00:00 19993206.133000001311 29000000.024999979883 27870000.006000038236 3951832.074999988079 60390.648892869 2024-03-21T15:34:24.343899+00:00 19993206.140999998897 28999999.973000001162 27870000.031999949366 3955948.930000007153 60390.648904528 2024-03-21T15:34:25.351274+00:00 19993206.135999999940 29000000.041999999434 27869999.922000050545 3952940.030000030994 60390.648915999 2024-03-21T15:34:26.342281+00:00 19993206.138999998569 28999999.979999989271 27870000.007999900728 3956749.039999961853 60390.648927658 2024-03-21T15:34:27.349656+00:00 19993206.140000000596 29000000.017000000924 27870000.018000010401 3956925.957000017166 60390.648939128 2024-03-21T15:34:28.340664+00:00 19993206.133000001311 28999999.964000020176 27869999.956000089645 3955150.972000002861 60390.648950787 2024-03-21T15:34:29.348039+00:00 19993206.142000000924 28999999.984000001103 27869999.965999998152 3952955.066999971867 60390.648962257 2024-03-21T15:34:30.339046+00:00 19993206.134999990463 29000000.026999980211 27870000.105000000447 3952169.919000030030 60390.648973917 2024-03-21T15:34:31.346421+00:00 19993206.140999998897 29000000.022999998182 27870000.035000000149 3954072.927999972831 60390.648985387 2024-03-21T15:34:32.337428+00:00 19993206.136000011116 28999999.988999988884 27869999.999999988824 3954903.111000000965 60390.648997046 2024-03-21T15:34:33.344804+00:00 19993206.139999989420 28999999.969000041485 27869999.936000019312 3957575.994000018109 60390.649008522 2024-03-21T15:34:34.336307+00:00 19993206.140000019222 29000000.000000000000 27870000.011000011116 3950883.990999997128 60390.649020176 2024-03-21T15:34:35.343186+00:00 19993206.133999999613 29000000.044999960810 27870000.012999981642 3954030.950999975204 60390.649031835 2024-03-21T15:34:36.350561+00:00 19993206.140999969095 28999999.943000018597 27869999.958999991417 3953246.985000013839 60390.649043305 2024-03-21T15:34:37.341569+00:00 19993206.138999998569 29000000.024999979883 27870000.013000041246 3954104.000999987125 60390.649054965 2024-03-21T15:34:38.348944+00:00 19993206.137000020593 29000000.037000000477 27870000.033999979496 3955516.979000031948 60390.649066435 2024-03-21T15:34:39.339951+00:00 19993206.136999960989 28999999.991000000387 27869999.967999991030 3954041.040000020992 60390.649078094 2024-03-21T15:34:40.347325+00:00 19993206.136000040919 28999999.976000010967 27870000.055000010878 3952316.123999952804 60390.649089570 2024-03-21T15:34:41.338829+00:00 19993206.140999969095 28999999.997000038624 27869999.940999981016 3949135.930999993812 60390.649101223 2024-03-21T15:34:42.345708+00:00 19993206.138999998569 29000000.019999980927 27869999.998000029474 3951804.962999999989 60390.649112699 2024-03-21T15:34:43.337212+00:00 19993206.138999998569 28999999.991999980062 27870000.002999961376 3953693.007000029087 60390.649124359 2024-03-21T15:34:44.344587+00:00 19993206.138000011444 28999999.973999980837 27869999.970000028610 3959479.024999976158 60390.649135828 2024-03-21T15:34:45.335594+00:00 19993206.133000019938 29000000.004000071436 27870000.004000011832 3954950.016000031959 60390.649147488 2024-03-21T15:34:46.342969+00:00 19993206.139999989420 29000000.033999919891 27870000.056999981403 3953288.990000010002 60390.649159142 2024-03-21T15:34:47.349849+00:00 19993206.134999990463 28999999.986999988556 27870000.024999979883 3954177.968999981880 60390.649170618 2024-03-21T15:34:48.341352+00:00 19993206.142000019550 28999999.964000109583 27869999.920000080019 3952015.992999970913 60390.649182271 2024-03-21T15:34:49.348231+00:00 19993206.136999960989 29000000.034999970347 27870000.029999971390 3958275.094000041019 60390.649193747 2024-03-21T15:34:50.339734+00:00 19993206.139000058174 28999999.970999959856 27870000.014999989420 3954248.030999958981 60390.649205406 2024-03-21T15:34:51.347109+00:00 19993206.143000010401 29000000.032000061125 27869999.985999941826 3951970.870000004768 60390.649216876 2024-03-21T15:34:52.338117+00:00 19993206.135999921709 29000000.000999931246 27869999.990000009537 3951042.054000020027 60390.649228536 2024-03-21T15:34:53.345492+00:00 19993206.134000059217 28999999.984000090510 27870000.027000069618 3951481.917999982834 60390.649240011 2024-03-21T15:34:54.336995+00:00 19993206.138000011444 28999999.997999910265 27869999.934000018984 3954115.039000033867 60390.649251665 2024-03-21T15:34:55.343874+00:00 19993206.138000011444 28999999.974000100046 27870000.020999908447 3952942.030999958981 60390.649263141 2024-03-21T15:34:56.335377+00:00 19993206.138999938965 29000000.026999950409 27870000.062000039965 3953119.968000053894 60390.649274800 2024-03-21T15:34:57.342752+00:00 19993206.134000059217 29000000.008000019938 27869999.937999960035 3952311.045999944210 60390.649286454 2024-03-21T15:34:58.349632+00:00 19993206.143999930471 29000000.004999998957 27870000.015000101179 3947676.964000045788 60390.649297930 2024-03-21T15:34:59.341135+00:00 19993206.137000080198 29000000.022999998182 27870000.006999969482 3954182.001999973785 60390.649309583 2024-03-21T15:35:00.348014+00:00 19993206.135999921709 28999999.963999990374 27869999.972999930382 3951074.986999989022 60390.649321059 2024-03-21T15:35:01.339517+00:00 19993206.139000058174 29000000.019999999553 27870000.024000048637 3951847.119000018109 60390.649332719 2024-03-21T15:35:02.346892+00:00 19993206.138000011444 28999999.966000009328 27869999.962000008672 3951613.875999987125 60390.649344189 2024-03-21T15:35:03.337900+00:00 19993206.139999989420 28999999.984999999404 27870000.031000021845 3955330.053000032902 60390.649355848 2024-03-21T15:35:04.345275+00:00 19993206.136999960989 29000000.015000000596 27870000.031000021845 3952241.009000002872 60390.649367318 2024-03-21T15:35:05.336282+00:00 19993206.139000058174 29000000.026999980211 27869999.995999928564 3950717.888999999035 60390.649378978 2024-03-21T15:35:06.343656+00:00 19993206.136999960989 28999999.985000010580 27870000.009000059217 3954531.029999970924 60390.649390453 2024-03-21T15:35:07.335161+00:00 19993206.136000040919 29000000.013000011444 27869999.962000001222 3954816.064000010025 60390.649402107 2024-03-21T15:35:08.342039+00:00 19993206.140999909490 28999999.964999970049 27870000.044000010937 3949819.013000010978 60390.649413766 2024-03-21T15:35:09.349415+00:00 19993206.138000011444 29000000.043000008911 27869999.964000001550 3952515.029999970924 60390.649425242 2024-03-21T15:35:10.340918+00:00 19993206.139000058174 29000000.000000000000 27870000.000999990851 3955074.930999993812 60390.649436896 2024-03-21T15:35:11.347797+00:00 19993206.133000019938 28999999.921000000089 27869999.974000021815 3955134.078000009060 60390.649448366 2024-03-21T15:35:12.338804+00:00 19993206.139999989420 29000000.046999990940 27870000.055999990553 3951190.940999985207 60390.649460025 2024-03-21T15:35:13.346180+00:00 19993206.140999909490 29000000.051999989897 27869999.959999978542 3954512.921000003815 60390.649471501 2024-03-21T15:35:14.337683+00:00 19993206.136000040919 28999999.956000030041 27870000.043999999762 3955878.048000038136 60390.649483155 2024-03-21T15:35:15.344564+00:00 19993206.139999989420 29000000.047999981791 27869999.956000000238 3951706.022000014782 60390.649494630 2024-03-21T15:35:16.336065+00:00 19993206.134999990463 28999999.970000028610 27870000.057999998331 3959151.969999969006 60390.649506284 2024-03-21T15:35:17.342945+00:00 19993206.140000000596 29000000.025999959558 27869999.976000010967 3954129.005999981891 60390.649517944 2024-03-21T15:35:18.350320+00:00 19993206.140000000596 28999999.972999989986 27869999.985000010580 3948642.985000013839 60390.649529419 2024-03-21T15:35:19.341823+00:00 19993206.135000001639 28999999.965000029653 27870000.029999971390 3949566.041000009049 60390.649541073 2024-03-21T15:35:20.348702+00:00 19993206.140999998897 29000000.024000048637 27869999.995999988168 3954782.027999997139 60390.649552543 2024-03-21T15:35:21.339709+00:00 19993206.134999990463 29000000.013999938965 27869999.984000030905 3949202.992999970913 60390.649564202 2024-03-21T15:35:22.347084+00:00 19993206.140000000596 28999999.993999961764 27869999.999000009149 3949781.993000030983 60390.649575672 2024-03-21T15:35:23.338091+00:00 19993206.136000011116 29000000.007000088692 27870000.032000008970 3948606.989000021946 60390.649587332 2024-03-21T15:35:24.345467+00:00 19993206.136999990791 28999999.974999900907 27869999.953000009060 3947222.042999982834 60390.649598802 2024-03-21T15:35:25.336474+00:00 19993206.138999998569 29000000.043000098318 27870000.015999909490 3947165.911000012886 60390.649610461 2024-03-21T15:35:26.343849+00:00 19993206.136999990791 28999999.954999919981 27869999.979000091553 3946543.132999957073 60390.649621931 2024-03-21T15:35:27.334856+00:00 19993206.142000019550 29000000.001999970526 27870000.056999921799 3952007.967000008095 60390.649633591 2024-03-21T15:35:28.342231+00:00 19993206.136999990791 29000000.022000070661 27869999.924000021070 3951698.952000021935 60390.649645250 2024-03-21T15:35:29.349607+00:00 19993206.138000011444 28999999.996999979019 27870000.055999990553 3949752.945999979973 60390.649656720 2024-03-21T15:35:30.340614+00:00 19993206.135999981314 28999999.983000040054 27869999.995000001043 3953720.077000021935 60390.649668380 2024-03-21T15:35:31.347989+00:00 19993206.136000040919 29000000.000999931246 27869999.991000059992 3947258.963999987114 60390.649679855 2024-03-21T15:35:32.339491+00:00 19993206.141999959946 28999999.986000061035 27869999.982999920845 3952526.912999988068 60390.649691509 2024-03-21T15:35:33.346371+00:00 19993206.136000040919 29000000.046999931335 27869999.985000010580 3950193.023000061978 60390.649702985 2024-03-21T15:35:34.337875+00:00 19993206.141999959946 28999999.971000079066 27870000.034000039101 3954445.139999986161 60390.649714644 2024-03-21T15:35:35.345250+00:00 19993206.133999999613 28999999.996999979019 27869999.937000039965 3945990.927999972831 60390.649726114 2024-03-21T15:35:36.336256+00:00 19993206.139999989420 29000000.026999950409 27870000.078999999911 3949447.039999961853 60390.649737773 2024-03-21T15:35:37.343633+00:00 19993206.140000049025 28999999.981000069529 27869999.947999950498 3952166.957000017166 60390.649749244 2024-03-21T15:35:38.334639+00:00 19993206.136999960989 28999999.993000000715 27869999.998999949545 3949778.096000074875 60390.649760903 2024-03-21T15:35:39.342014+00:00 19993206.138999998569 29000000.011000011116 27870000.046000000089 3952254.924999951851 60390.649772562 2024-03-21T15:35:40.349389+00:00 19993206.133000019938 28999999.997999999672 27869999.912999991328 3949126.944999932777 60390.649784032 2024-03-21T15:35:41.340397+00:00 19993206.140999969095 28999999.999000001699 27870000.070000048727 3947928.042000054847 60390.649795692 2024-03-21T15:35:42.347772+00:00 19993206.140000049025 29000000.003000009805 27869999.955000039190 3949753.944000006188 60390.649807162 2024-03-21T15:35:43.338780+00:00 19993206.133000019938 28999999.997000008821 27870000.000999931246 3955697.037999988068 60390.649818821 2024-03-21T15:35:44.346155+00:00 19993206.143000010401 28999999.977999988943 27870000.040000081062 3951353.024000049103 60390.649830291 2024-03-21T15:35:45.337162+00:00 19993206.133999940008 29000000.015999998897 27869999.923999909312 3952252.918999909889 60390.649841951 2024-03-21T15:35:46.344536+00:00 19993206.141999959946 28999999.997000008821 27870000.068999998271 3953495.072000027169 60390.649853426 2024-03-21T15:35:47.336040+00:00 19993206.136000040919 29000000.041000008583 27869999.995000001043 3953607.978999971878 60390.649865080 2024-03-21T15:35:48.342919+00:00 19993206.136999960989 28999999.954999979585 27870000.046999990940 3945562.075000048149 60390.649876556 2024-03-21T15:35:49.334422+00:00 19993206.143000010401 29000000.028000000864 27869999.938999999315 3947733.006000041962 60390.649888210 2024-03-21T15:35:50.341302+00:00 19993206.134000059217 29000000.012000020593 27870000.075000021607 3950833.926999927033 60390.649899869 2024-03-21T15:35:51.348677+00:00 19993206.138999938965 28999999.932999968529 27869999.996999979019 3951231.922999978065 60390.649911345 2024-03-21T15:35:52.340180+00:00 19993206.136000040919 29000000.037000000477 27869999.913000021130 3949350.089000105858 60390.649922999 2024-03-21T15:35:53.347059+00:00 19993206.139000058174 28999999.990000009537 27870000.033999979496 3948191.914999961853 60390.649934474 2024-03-21T15:35:54.338563+00:00 19993206.137999888510 28999999.996999979019 27870000.048999991268 3948512.057999968994 60390.649946128 2024-03-21T15:35:55.345442+00:00 19993206.138000011444 28999999.993000030518 27869999.964000049978 3951176.009000062943 60390.649957604 2024-03-21T15:35:56.336945+00:00 19993206.141000028700 29000000.045000020415 27869999.992999970913 3948047.997999907006 60390.649969257 2024-03-21T15:35:57.343824+00:00 19993206.136999960989 28999999.983999971300 27870000.005999978632 3954557.052000045776 60390.649980733 2024-03-21T15:35:58.335327+00:00 19993206.137000080198 28999999.996000051498 27869999.972999989986 3952981.899000049103 60390.649992392 2024-03-21T15:35:59.342703+00:00 19993206.138999938965 29000000.006999969482 27869979.072000030428 3950437.036999940872 60390.650004046 2024-03-21T15:36:00.349582+00:00 19993206.138000011444 28999999.981999989599 27869999.925000008196 3952359.069000006188 60390.650015522 2024-03-21T15:36:01.341085+00:00 19993206.136000040919 28999999.972999930382 27870000.000000000000 3951486.952999948990 60390.650027175 2024-03-21T15:36:02.347964+00:00 19993206.135999921709 29000000.031000021845 27869999.981000009924 3949694.989000082016 60390.650038651 2024-03-21T15:36:03.339467+00:00 19993206.146000031382 28999999.958000060171 27870000.050999999046 3954420.993999958038 60390.650050310 2024-03-21T15:36:04.346842+00:00 19993206.132000088692 29000000.060999989510 27869999.978000041097 3948761.041000009049 60390.650061781 2024-03-21T15:36:05.337850+00:00 19993206.138999938965 28999999.981999989599 27870000.068999890238 3950031.006000041962 60390.650073440 2024-03-21T15:36:06.345225+00:00 19993206.139000058174 29000000.006999969482 27869999.904000040144 3947485.968999981880 60390.650084916 2024-03-21T15:36:07.336728+00:00 19993206.139999989420 29000000.000000000000 27870000.072999950498 3953179.019999980927 60390.650096570 2024-03-21T15:36:08.343608+00:00 19993206.136999960989 28999999.975000020117 27869999.995000001043 3950155.998999952804 60390.650108045 2024-03-21T15:36:09.335111+00:00 19993206.134999990463 29000000.036000009626 27869999.959000110626 3949572.016000031959 60390.650119699 2024-03-21T15:36:10.341990+00:00 19993206.138000000268 28999999.972999930382 27869999.958999991417 3951361.983999968041 60390.650131358 2024-03-21T15:36:11.349365+00:00 19993206.138999998569 29000000.012000080198 27870000.043999910355 3954143.050000071991 60390.650142834 2024-03-21T15:36:12.340868+00:00 19993206.138000000268 28999999.987999919802 27870000.024000048637 3950808.909999967087 60390.650154488 2024-03-21T15:36:13.347747+00:00 19993206.142999991775 29000000.030000090599 27870000.039000030607 3952098.001000047196 60390.650165963 2024-03-21T15:36:14.339250+00:00 19993206.131999999285 28999999.967000011355 27870000.000000000000 3951199.023999928962 60390.650177623 2024-03-21T15:36:15.346626+00:00 19993206.142000000924 29000000.010000001639 27869999.995999928564 3948546.991000055801 60390.650189093 2024-03-21T15:36:16.337633+00:00 19993206.137000009418 28999999.986000001431 27869999.940999981016 3949066.957999945153 60390.650200753 2024-03-21T15:36:17.345009+00:00 19993206.136999990791 29000000.026999998838 27870000.027000069618 3948262.024000049103 60390.650212228 2024-03-21T15:36:18.336511+00:00 19993206.138000011444 28999999.995000001043 27869999.983999971300 3952282.021999955177 60390.650223882 2024-03-21T15:36:19.343391+00:00 19993206.137999981642 29000000.019000008702 27870000.016999959946 3949320.064000010025 60390.650235358 2024-03-21T15:36:20.334894+00:00 19993206.138999998569 28999999.981999989599 27870000.018000010401 3948325.014000058174 60390.650247011 2024-03-21T15:36:21.341773+00:00 19993206.138000011444 29000000.002000000328 27869999.971000079066 3946313.941999911796 60390.650258671 2024-03-21T15:36:22.349148+00:00 19993206.136000011116 28999999.975999981165 27869999.939999941736 3950222.037000060081 60390.650270141 2024-03-21T15:36:23.340155+00:00 19993206.139999989420 29000000.043999999762 27870000.110000010580 3951439.972000002861 60390.650281800 2024-03-21T15:36:24.347530+00:00 19993206.135999981314 28999999.972999989986 27869999.942999999970 3946016.991999983788 60390.650293270 2024-03-21T15:36:25.338538+00:00 19993206.141000028700 29000000.001000050455 27869999.995999999344 3948529.998999952804 60390.650304929 2024-03-21T15:36:26.345913+00:00 19993206.133999999613 29000000.002999961376 27870000.002999991179 3951938.964000105858 60390.650316400 2024-03-21T15:36:27.336920+00:00 19993206.140999969095 28999999.999000009149 27869999.993999999017 3947093.043999909889 60390.650328059 2024-03-21T15:36:28.344295+00:00 19993206.140000049025 29000000.023999989033 27870000.014000009745 3947733.884000062943 60390.650339529 2024-03-21T15:36:29.335302+00:00 19993206.134999990463 28999999.988000039011 27870000.018999990076 3952014.204999924172 60390.650351188 2024-03-21T15:36:30.342678+00:00 19993206.138999998569 28999999.977999988943 27869999.988000009209 3945696.784000039101 60390.650362658 2024-03-21T15:36:31.333685+00:00 19993206.135999981314 29000000.008000019938 27869999.977999988943 3949579.065000057220 60390.650374318 2024-03-21T15:36:32.341060+00:00 19993206.141000028700 28999999.996999979019 27869999.974999990314 3949934.028999925125 60390.650385972 2024-03-21T15:36:33.347939+00:00 19993206.135999981314 29000000.011999960989 27870000.058999989182 3948519.027000070084 60390.650397447 2024-03-21T15:36:34.339443+00:00 19993206.138000011444 28999999.989000078291 27869999.962999999523 3949231.922999978065 60390.650409107 2024-03-21T15:36:35.346818+00:00 19993206.140999969095 29000000.021999958903 27870000.001000050455 3946263.082000017166 60390.650420582 2024-03-21T15:36:36.338321+00:00 19993206.135000050068 28999999.996000051498 27870000.001999970526 3949285.967000008095 60390.650432236 2024-03-21T15:36:37.345200+00:00 19993206.138000011444 29000000.000999931246 27870000.004999998957 3946151.100999950897 60390.650443712 2024-03-21T15:36:38.336702+00:00 19993206.137999888510 28999999.965999960899 27870000.022000011057 3950041.960999966133 60390.650455365 2024-03-21T15:36:39.343583+00:00 19993206.140000101179 29000000.010000109673 27869999.968999978155 3941955.927000045776 60390.650466841 2024-03-21T15:36:40.335086+00:00 19993206.137999888510 29000000.028000000864 27870000.102000001818 3950584.121999979019 60390.650478495 2024-03-21T15:36:41.341965+00:00 19993206.137000080198 29000000.008999940008 27869999.873000029474 3950415.883000016212 60390.650489971 2024-03-21T15:36:42.333468+00:00 19993206.138000011444 28999999.958999991417 27870000.064000010490 3952396.004999995232 60390.650501630 2024-03-21T15:36:43.340843+00:00 19993206.138999938965 28999999.993999961764 27869999.975999951363 3951754.996000051033 60390.650513284 2024-03-21T15:36:44.347722+00:00 19993206.139000058174 28999999.990000009537 27869999.968999978155 3949980.960999966133 60390.650524760 2024-03-21T15:36:45.339225+00:00 19993206.133999940008 29000000.006000038236 27870000.018000010401 3950959.960000038147 60390.650536413 2024-03-21T15:36:46.346105+00:00 19993206.142000079155 29000000.044000029564 27870000.060999989510 3950186.110999941826 60390.650547889 2024-03-21T15:36:47.337608+00:00 19993206.140999909490 28999999.983999971300 27869999.958000060171 3949904.980000019073 60390.650559548 2024-03-21T15:36:48.344983+00:00 19993206.131000038236 29000000.021000031382 27869999.962000008672 3944876.013000010978 60390.650571018 2024-03-21T15:36:49.335990+00:00 19993206.143000010401 28999999.983999971300 27870000.087000008672 3947222.944999932777 60390.650582678 2024-03-21T15:36:50.343366+00:00 19993206.136000040919 29000000.029999971390 27869999.942999958992 3947129.133000016212 60390.650594153 2024-03-21T15:36:51.334870+00:00 19993206.137999888510 28999999.935999989510 27869999.947999950498 3948081.917999982834 60390.650605807 2024-03-21T15:36:52.341748+00:00 19993206.137000080198 29000000.021000001580 27870000.043000098318 3946510.104000092018 60390.650617467 2024-03-21T15:36:53.349122+00:00 19993206.139999989420 29000000.035000000149 27870000.020999908447 3947018.778999925125 60390.650628936 2024-03-21T15:36:54.340130+00:00 19993206.138000011444 28999999.934000000358 27870000.012000080198 3946351.172000051010 60390.650640596 2024-03-21T15:36:55.347505+00:00 19993206.136999960989 29000000.026999998838 27870000.035999890417 3947603.865999937057 60390.650652066 2024-03-21T15:36:56.338513+00:00 19993206.139000058174 29000000.011999990791 27869999.945000048727 3949752.088999987114 60390.650663726 2024-03-21T15:36:57.345888+00:00 19993206.137999888510 28999999.988000009209 27870000.024999979883 3952865.065000057220 60390.650675195 2024-03-21T15:36:58.336895+00:00 19993206.137000080198 29000000.030000001192 27870000.003000020981 3951028.870000004768 60390.650686855 2024-03-21T15:36:59.344270+00:00 19993206.139999989420 28999999.967999991030 27869999.996999979019 3950977.111999989022 60390.650698325 2024-03-21T15:37:00.335277+00:00 19993206.134999990463 28999999.976000010967 27869999.978999968618 3951901.935999989975 60390.650709984 2024-03-21T15:37:01.342653+00:00 19993206.141999959946 29000000.032000008970 27869999.957000020891 3949247.945000051986 60390.650721460 2024-03-21T15:37:02.334156+00:00 19993206.138000011444 29000000.000999990851 27870000.049000021070 3951391.111999989022 60390.650733114 2024-03-21T15:37:03.341035+00:00 19993206.136000040919 29000000.035000029951 27869999.980999998748 3950385.930999993812 60390.650744773 2024-03-21T15:37:04.348410+00:00 19993206.135999999940 28999999.940999981016 27870000.041999999434 3953436.980999947060 60390.650756249 2024-03-21T15:37:05.339913+00:00 19993206.138999998569 29000000.028999980539 27869999.942000001669 3949695.086000084877 60390.650767903 2024-03-21T15:37:06.346793+00:00 19993206.140000000596 29000000.021000031382 27870000.059999991208 3952194.964999914169 60390.650779379 2024-03-21T15:37:07.338296+00:00 19993206.135999988765 28999999.973999980837 27870000.025000009686 3951795.965000032913 60390.650791032 2024-03-21T15:37:08.345175+00:00 19993206.140999998897 28999999.986000001431 27869999.972999989986 3946469.031000018120 60390.650802508 2024-03-21T15:37:09.336678+00:00 19993206.136999990791 29000000.006999969482 27869999.989000018686 3947779.975000023842 60390.650814162 2024-03-21T15:37:10.343558+00:00 19993206.137000009418 29000000.046000059694 27870000.033999979496 3952243.057999968994 60390.650825637 2024-03-21T15:37:11.335060+00:00 19993206.140999998897 28999999.917999979109 27869999.923000041395 3945000.873999952804 60390.650837297 2024-03-21T15:37:12.342436+00:00 19993206.134999990463 29000000.024999979883 27870000.028999980539 3950759.109000086784 60390.650848767 2024-03-21T15:37:13.333443+00:00 19993206.136999990791 29000000.009000059217 27870000.023999989033 3947861.027999997139 60390.650860426 2024-03-21T15:37:14.340818+00:00 19993206.138999998569 28999999.986999988556 27869999.939000010490 3949130.901999949943 60390.650872080 2024-03-21T15:37:15.347697+00:00 19993206.138000011444 28999999.965999960899 27870000.032999988645 3947998.021999955177 60390.650883555 2024-03-21T15:37:16.339201+00:00 19993206.140000019222 29000000.031999949366 27869999.972999989986 3951777.974000095855 60390.650895209 2024-03-21T15:37:17.346080+00:00 19993206.135999981314 29000000.012000080198 27869999.995999988168 3951917.989999889862 60390.650906685 2024-03-21T15:37:18.337583+00:00 19993206.138999998569 28999999.987999919802 27869999.999000009149 3948067.080000042915 60390.650918338 2024-03-21T15:37:19.344462+00:00 19993206.137000020593 29000000.009000059217 27869999.947000030428 3953478.953000069130 60390.650929814 2024-03-21T15:37:20.335965+00:00 19993206.138999998569 29000000.031000021845 27870000.079999979585 3952389.995999931823 60390.650941468 2024-03-21T15:37:21.342845+00:00 19993206.138999998569 29000000.005999919027 27870000.025000039488 3951056.985000013839 60390.650952944 2024-03-21T15:37:22.334348+00:00 19993206.136999960989 28999999.976000070572 27869999.939999941736 3949891.990000010002 60390.650964603 2024-03-21T15:37:23.341723+00:00 19993206.138999998569 28999999.993000030518 27870000.013000011444 3954965.144999980927 60390.650976073 2024-03-21T15:37:24.332730+00:00 19993206.137000020593 29000000.009999990463 27869999.986000061035 3953263.891000031959 60390.650987733 2024-03-21T15:37:25.340105+00:00 19993206.137000020593 28999999.986999988556 27870000.007999900728 3954176.004999995232 60390.650999386 2024-03-21T15:37:26.346985+00:00 19993206.138999998569 28999999.993999961764 27870000.013000011444 3946648.067999958992 60390.651010862 2024-03-21T15:37:27.338488+00:00 19993206.136999960989 29000000.014000058174 27869999.952000018209 3950535.993000030983 60390.651022516 2024-03-21T15:37:28.345367+00:00 19993206.141000028700 29000000.029999971390 27870000.098000049591 3949452.990999937057 60390.651033991 2024-03-21T15:37:29.336870+00:00 19993206.135999981314 28999999.956999991089 27869999.978999968618 3952639.975000023842 60390.651045645 2024-03-21T15:37:30.343750+00:00 19993206.139000058174 28999999.991000000387 27869999.981999989599 3943033.984000086784 60390.651057121 2024-03-21T15:37:31.335252+00:00 19993206.136999960989 29000000.021999999881 27870000.024999979883 3946592.958999990951 60390.651068775 2024-03-21T15:37:32.342132+00:00 19993206.136000040919 29000000.022999998182 27869999.995000001043 3948281.935999989975 60390.651080250 2024-03-21T15:37:33.333635+00:00 19993206.142999891192 28999999.990000009537 27870000.024000048637 3950013.048999906052 60390.651091910 2024-03-21T15:37:34.341010+00:00 19993206.134000059217 29000000.008999999613 27870000.021000031382 3949392.027000070084 60390.651103564 2024-03-21T15:37:35.347889+00:00 19993206.138999938965 28999999.951999988407 27869999.934999939054 3947129.054999948014 60390.651115039 2024-03-21T15:37:36.339393+00:00 19993206.137000080198 29000000.013999998569 27870000.049999948591 3949904.963000059128 60390.651126693 2024-03-21T15:37:37.346272+00:00 19993206.139999989420 29000000.020000010729 27869999.930999990553 3951018.985999941826 60390.651138169 2024-03-21T15:37:38.337775+00:00 19993206.138000011444 28999999.994000021368 27869999.985000010580 3952963.055000067223 60390.651149828 2024-03-21T15:37:39.345150+00:00 19993206.139999989420 29000000.016999959946 27870000.006000038236 3954547.902999997139 60390.651161298 2024-03-21T15:37:40.336157+00:00 19993206.136999960989 28999999.990000009537 27869999.965999960899 3953838.008000016212 60390.651172957 2024-03-21T15:37:41.343532+00:00 19993206.136999960989 29000000.022000011057 27870000.046000000089 3957778.015999913216 60390.651184428 2024-03-21T15:37:42.334540+00:00 19993206.139000058174 28999999.995000001043 27870000.039000000805 3951623.017000079155 60390.651196087 2024-03-21T15:37:43.341915+00:00 19993206.139999989420 28999999.995999988168 27870000.013000000268 3949375.962999939919 60390.651207563 2024-03-21T15:37:44.333418+00:00 19993206.136000040919 29000000.008999999613 27870000.018000010401 3949499.060000061989 60390.651219216 2024-03-21T15:37:45.340297+00:00 19993206.141000028700 28999999.972999989986 27869999.931000009179 3953636.018000007141 60390.651230876 2024-03-21T15:37:46.347673+00:00 19993206.133999940008 28999999.989000018686 27870000.078999999911 3948180.953999996185 60390.651242346 2024-03-21T15:37:47.338680+00:00 19993206.139999989420 29000000.027999941260 27869999.986999988556 3952736.965999960899 60390.651254005 2024-03-21T15:37:48.346054+00:00 19993206.131999969482 28999999.968000050634 27869999.897000011057 3950215.016000031959 60390.651265475 2024-03-21T15:37:49.337062+00:00 19993206.143000010401 29000000.018999930471 27869999.998999979347 3953369.152999997139 60390.651277135 2024-03-21T15:37:50.344437+00:00 19993206.137000080198 29000000.020000100136 27870000.015000019222 3949718.870000000112 60390.651288610 2024-03-21T15:37:51.335940+00:00 19993206.138000011444 28999999.959999918938 27870000.093999978155 3951011.049999999814 60390.651300264 2024-03-21T15:37:52.342820+00:00 19993206.140999909490 28999999.990000009537 27869999.977000001818 3950472.948000000790 60390.651311740 2024-03-21T15:37:53.334322+00:00 19993206.136000040919 29000000.022000070661 27869999.951000031084 3949930.930999999866 60390.651323393 2024-03-21T15:37:54.341202+00:00 19993206.138999938965 28999999.998999949545 27869999.979999959469 3954149.094000000972 60390.651334869 2024-03-21T15:37:55.332705+00:00 19993206.136000040919 29000000.008999940008 27870000.053000029176 3952821.983999996912 60390.651346529 2024-03-21T15:37:56.340081+00:00 19993206.136999960989 29000000.004999998957 27869999.990000009537 3950324.023000001907 60390.651358183 2024-03-21T15:37:57.346960+00:00 19993206.142000079155 28999999.988000039011 27869999.991000000387 3952394.919999998063 60390.651369658 2024-03-21T15:37:58.338463+00:00 19993206.138000000268 29000000.009999990463 27870000.030999958515 3953592.984000004828 60390.651381312 2024-03-21T15:37:59.345342+00:00 19993206.139000009745 29000000.009000059217 27869999.962999999523 3951149.156999997795 60390.651392788 2024-03-21T15:38:00.336845+00:00 19993206.135000001639 28999999.971999999136 27870000.021000031382 3949133.922999999952 60390.651404441 2024-03-21T15:38:01.343725+00:00 19993206.138000000268 28999999.990000009537 27869999.983999971300 3953521.955999999773 60390.651415917 2024-03-21T15:38:02.335228+00:00 19993206.138000000268 29000000.018000010401 27870000.016000028700 3955457.030000001192 60390.651427571 2024-03-21T15:38:03.342107+00:00 19993206.138000011444 29000000.014999989420 27870000.042999979109 3952054.010999999940 60390.651439046 2024-03-21T15:38:04.333610+00:00 19993206.138999998569 29000000.009999990463 27870000.000000000000 3951881.029999994207 60390.651450706 2024-03-21T15:38:05.340985+00:00 19993206.134999990463 28999999.939999941736 27869999.904000040144 3951651.955000006128 60390.651462176 2024-03-21T15:38:06.331992+00:00 19993206.143000010401 29000000.056000001729 27870000.031999949366 3950492.884999997914 60390.651473835 2024-03-21T15:38:07.339368+00:00 19993206.136999990791 28999999.991000000387 27870000.039999961853 3954585.122999995947 60390.651485489 2024-03-21T15:38:08.346247+00:00 19993206.133999999613 28999999.991000000387 27870000.010000109673 3952411.902000010014 60390.651496959 2024-03-21T15:38:09.337254+00:00 19993206.143000010401 29000000.013999998569 27869999.970999959856 3955164.081999986898 60390.651508618 2024-03-21T15:38:10.344629+00:00 19993206.135000020266 28999999.987999990582 27869999.962000008672 3956754.037000000011 60390.651520088 2024-03-21T15:38:11.335637+00:00 19993206.140999969095 28999999.985000010580 27869999.995999928564 3955835.930000007153 60390.651531748 2024-03-21T15:38:12.343012+00:00 19993206.135999981314 28999999.991000000387 27870000.039000030607 3951074.087999999989 60390.651543223 2024-03-21T15:38:13.334514+00:00 19993206.138999998569 29000000.025999989361 27869999.977000001818 3953244.910999997985 60390.651554877 2024-03-21T15:38:14.341394+00:00 19993206.137000020593 28999999.978000018746 27870000.034000039101 3953238.089000002015 60390.651566353 2024-03-21T15:38:15.332897+00:00 19993206.138000011444 29000000.046000000089 27869999.990999940783 3953131.901999995112 60390.651578012 2024-03-21T15:38:16.340272+00:00 19993206.138000011444 28999999.960999969393 27870000.011000040919 3954536.981000006199 60390.651589666 2024-03-21T15:38:17.347152+00:00 19993206.136999960989 29000000.022999998182 27869999.998000029474 3952490.136999994982 60390.651601142 2024-03-21T15:38:18.338655+00:00 19993206.141000028700 28999999.998000029474 27869999.952000018209 3952880.012000008952 60390.651612795 2024-03-21T15:38:19.345534+00:00 19993206.137999951839 29000000.012000020593 27870000.075999978930 3953899.989999995101 60390.651624271 2024-03-21T15:38:20.337037+00:00 19993206.135000050068 28999999.970999959856 27869999.920000001788 3954937.968999996781 60390.651635931 2024-03-21T15:38:21.344412+00:00 19993206.141999959946 29000000.004999998957 27870000.041999999434 3951197.972000002861 60390.651647401 2024-03-21T15:38:22.335420+00:00 19993206.133999999613 28999999.966000020504 27869999.947000000626 3952139.018000007141 60390.651659060 2024-03-21T15:38:23.342795+00:00 19993206.138999998569 29000000.052999969572 27870000.033999990672 3954521.094999983907 60390.651670536 2024-03-21T15:38:24.334298+00:00 19993206.137000020593 28999999.958000000566 27870000.001999989152 3952455.993000001181 60390.651682190 2024-03-21T15:38:25.341177+00:00 19993206.138999938965 29000000.057999968529 27870000.072000030428 3950923.941000015009 60390.651693665 2024-03-21T15:38:26.332680+00:00 19993206.138000011444 28999999.988000039011 27869999.991999980062 3952846.935999989975 60390.651705319 2024-03-21T15:38:27.339559+00:00 19993206.137000080198 28999999.981999989599 27869999.934000018984 3956433.025999993086 60390.651716978 2024-03-21T15:38:28.346935+00:00 19993206.143000010401 28999999.986000061035 27870000.039000000805 3955491.055000007153 60390.651728448 2024-03-21T15:38:29.337942+00:00 19993206.136999960989 29000000.003999948502 27869999.973999980837 3952540.994000018109 60390.651740108 2024-03-21T15:38:30.345317+00:00 19993206.133999940008 29000000.019000049680 27869999.966000020504 3956069.887999982107 60390.651751578 2024-03-21T15:38:31.336324+00:00 19993206.139999989420 29000000.004999998957 27869999.996999979019 3955163.080999999773 60390.651763237 2024-03-21T15:38:32.343700+00:00 19993206.136000040919 28999999.990000009537 27870000.074000000954 3956378.962000011932 60390.651774713 2024-03-21T15:38:33.335203+00:00 19993206.139999989420 28999999.985999941826 27869999.962000008672 3956414.995000004768 60390.651786366 2024-03-21T15:38:34.342082+00:00 19993206.139000058174 29000000.026000019163 27870000.045000020415 3953131.070999979973 60390.651797842 2024-03-21T15:38:35.333584+00:00 19993206.136999960989 28999999.973000049591 27869999.925999999046 3955525.962000011932 60390.651809496 2024-03-21T15:38:36.340464+00:00 19993206.139000058174 29000000.035999890417 27870000.074999991804 3956105.004999995232 60390.651820972 2024-03-21T15:38:37.331967+00:00 19993206.135999921709 28999999.984000090510 27869999.934000018984 3956771.046000003815 60390.651832625 2024-03-21T15:38:38.338847+00:00 19993206.144000049680 28999999.996999979019 27870000.078999940306 3950840.979000002146 60390.651844285 2024-03-21T15:38:39.346222+00:00 19993206.136999960989 28999999.996999979019 27869999.928000088781 3955310.916000009049 60390.651855761 2024-03-21T15:38:40.337725+00:00 19993206.134000059217 29000000.019999980927 27870000.046000000089 3953040.068999975920 60390.651867414 2024-03-21T15:38:41.344604+00:00 19993206.136999960989 28999999.966000080109 27869999.980999950320 3956135.959000021219 60390.651878890 2024-03-21T15:38:42.336108+00:00 19993206.139999989420 29000000.013999938965 27870000.000000000000 3953935.972000002861 60390.651890544 2024-03-21T15:38:43.342986+00:00 19993206.139999989420 28999999.993000000715 27869999.962999939919 3956828.981999992859 60390.651902020 2024-03-21T15:38:44.334490+00:00 19993206.136000040919 29000000.000000000000 27869999.942000031471 3950815.071999996901 60390.651913679 2024-03-21T15:38:45.341865+00:00 19993206.139999989420 29000000.008999999613 27870000.106999989599 3954361.939999998081 60390.651925149 2024-03-21T15:38:46.332872+00:00 19993206.133000019938 28999999.975999999791 27869999.950999978930 3953081.067000002135 60390.651936809 2024-03-21T15:38:47.340247+00:00 19993206.141999959946 29000000.017999991775 27870000.048000101000 3956234.023999989033 60390.651948278 2024-03-21T15:38:48.331255+00:00 19993206.138000011444 28999999.971000019461 27869999.949000000954 3956896.923000007868 60390.651959938 2024-03-21T15:38:49.338630+00:00 19993206.136000040919 29000000.008999999613 27870000.039999961853 3955443.118999987841 60390.651971592 2024-03-21T15:38:50.345509+00:00 19993206.143000010401 28999999.991999980062 27870000.011999960989 3956616.936000018846 60390.651983067 2024-03-21T15:38:51.337012+00:00 19993206.133000001311 29000000.002000030130 27870000.001999970526 3956441.049999982119 60390.651994727 2024-03-21T15:38:52.344387+00:00 19993206.140000000596 29000000.004999998957 27869999.983000040054 3954399.988000005018 60390.652006197 2024-03-21T15:38:53.335395+00:00 19993206.135999999940 29000000.010999981314 27869999.940000060946 3953289.934000014793 60390.652017856 2024-03-21T15:38:54.342770+00:00 19993206.140000000596 29000000.004999998957 27870000.072999950498 3951339.930999993812 60390.652029326 2024-03-21T15:38:55.333777+00:00 19993206.138999998569 28999999.994000021368 27869999.901000019163 3955264.143999993801 60390.652040985 2024-03-21T15:38:56.341152+00:00 19993206.136000011116 29000000.028000000864 27870000.069999929518 3952452.979000002146 60390.652052456 2024-03-21T15:38:57.332159+00:00 19993206.139999989420 28999999.978999968618 27870000.029000040144 3955641.982999979984 60390.652064115 2024-03-21T15:38:58.339534+00:00 19993206.136000011116 28999999.977000001818 27870000.013000000268 3958532.992000042927 60390.652075768 2024-03-21T15:38:59.346413+00:00 19993206.139999989420 29000000.041000008583 27869999.986000001431 3952240.996999979019 60390.652087244 2024-03-21T15:39:00.337917+00:00 19993206.137000020593 29000000.018999990076 27869999.945999998599 3951459.972000002861 60390.652098904 2024-03-21T15:39:01.345293+00:00 19993206.135999981314 29000000.007000029087 27870000.008999999613 3952908.983999968041 60390.652110374 2024-03-21T15:39:02.336299+00:00 19993206.140000019222 28999999.993999961764 27870000.031999990344 3950162.015000044834 60390.652122033 2024-03-21T15:39:03.343675+00:00 19993206.138000011444 28999999.968000050634 27869999.984000001103 3952067.038999975193 60390.652133503 2024-03-21T15:39:04.334682+00:00 19993206.138999968767 29000000.026000019163 27869999.986000001431 3951964.995000004768 60390.652145163 2024-03-21T15:39:05.342057+00:00 19993206.138999998569 28999999.965999960899 27869999.981999989599 3955741.976999998093 60390.652156638 2024-03-21T15:39:06.333559+00:00 19993206.137000020593 29000000.004999998957 27869999.959000021219 3952037.963999987114 60390.652168292 2024-03-21T15:39:07.340439+00:00 19993206.139999989420 28999999.990000009537 27870000.070999979973 3950215.037000000011 60390.652179768 2024-03-21T15:39:08.331942+00:00 19993206.134999990463 28999999.955000039190 27869999.981000009924 3950439.032000004780 60390.652191428 2024-03-21T15:39:09.339318+00:00 19993206.141000028700 29000000.043999910355 27869999.945999979973 3954643.925000011921 60390.652203081 2024-03-21T15:39:10.346197+00:00 19993206.133999999613 29000000.011000040919 27870000.109000030905 3957716.991999983788 60390.652214557 2024-03-21T15:39:11.337700+00:00 19993206.139999989420 29000000.026000019163 27870000.029999971390 3951305.115999997128 60390.652226211 2024-03-21T15:39:12.344579+00:00 19993206.138000011444 28999999.977999929339 27869999.896000031382 3951753.006000041962 60390.652237686 2024-03-21T15:39:13.336083+00:00 19993206.135999981314 28999999.997000098228 27870000.026000019163 3956902.819000006188 60390.652249346 2024-03-21T15:39:14.343458+00:00 19993206.138999998569 29000000.024999979883 27870000.020999971777 3951753.162999988068 60390.652260816 2024-03-21T15:39:15.334465+00:00 19993206.137000020593 28999999.998000029474 27869999.985000010580 3959238.023000001907 60390.652272475 2024-03-21T15:39:16.341840+00:00 19993206.140999969095 28999999.995999928564 27870000.057999968529 3951425.916999996174 60390.652283945 2024-03-21T15:39:17.332847+00:00 19993206.138000071049 28999999.994000080973 27869999.955999970436 3953415.001999973785 60390.652295604 2024-03-21T15:39:18.340222+00:00 19993206.137999888510 28999999.958999991417 27870000.022000070661 3959093.077000021935 60390.652307075 2024-03-21T15:39:19.331230+00:00 19993206.138000011444 29000000.023999929428 27869999.947000030428 3952333.951999961864 60390.652318734 2024-03-21T15:39:20.338605+00:00 19993206.134999990463 28999999.997999999672 27870000.098999980837 3950133.040000020992 60390.652330393 2024-03-21T15:39:21.345981+00:00 19993206.139000058174 29000000.000999998301 27869999.896999958903 3951440.936999977101 60390.652341863 2024-03-21T15:39:22.336987+00:00 19993206.138999938965 29000000.006000000983 27870000.037999991328 3954658.077000021935 60390.652353523 2024-03-21T15:39:23.344363+00:00 19993206.139000058174 28999999.956000000238 27869999.991000059992 3956520.945999979973 60390.652364993 2024-03-21T15:39:24.335370+00:00 19993206.136000040919 29000000.056999981403 27870000.033999919891 3960199.029000043869 60390.652376652 2024-03-21T15:39:25.342745+00:00 19993206.138999938965 29000000.018000010401 27869999.964000109583 3950806.976999998093 60390.652388128 2024-03-21T15:39:26.334248+00:00 19993206.141000028700 28999999.944999989122 27870000.024999979883 3954936.937999964226 60390.652399782 2024-03-21T15:39:27.341127+00:00 19993206.136000040919 28999999.983000010252 27869999.995999928564 3953401.124000012875 60390.652411257 2024-03-21T15:39:28.332631+00:00 19993206.134999990463 29000000.034000009298 27869999.993000030518 3953606.925999999046 60390.652422911 2024-03-21T15:39:29.339510+00:00 19993206.138000011444 29000000.032000008970 27870000.075999978930 3952695.963999987114 60390.652434387 2024-03-21T15:39:30.331013+00:00 19993206.138999938965 28999999.979999959469 27869999.907000061125 3949463.958000003826 60390.652446040 2024-03-21T15:39:31.337892+00:00 19993206.141000028700 28999999.980000019073 27869999.971999999136 3951139.078000009060 60390.652457700 2024-03-21T15:39:32.345267+00:00 19993206.134999990463 28999999.985000010580 27870000.043999910355 3956532.990000010002 60390.652469170 2024-03-21T15:39:33.336275+00:00 19993206.144999980927 29000000.034999970347 27870000.037000060081 3957706.963999987114 60390.652480830 2024-03-21T15:39:34.343650+00:00 19993206.133000019938 28999999.986000001431 27870000.026000019163 3952846.051999986172 60390.652492305 2024-03-21T15:39:35.335153+00:00 19993206.136999960989 29000000.020000040531 27869999.952000018209 3960528.969000041019 60390.652503959 2024-03-21T15:39:36.342032+00:00 19993206.139999989420 28999999.978999968618 27870000.042999979109 3952173.027000010014 60390.652515435 2024-03-21T15:39:37.333535+00:00 19993206.134000059217 28999999.990000009537 27869999.975000001490 3950942.849999963772 60390.652527088 2024-03-21T15:39:38.340414+00:00 19993206.143999930471 29000000.003000020981 27869999.918000008911 3954483.079999982845 60390.652538564 2024-03-21T15:39:39.331918+00:00 19993206.134999990463 29000000.022999998182 27870000.043999999762 3951913.024000049103 60390.652550223 2024-03-21T15:39:40.339293+00:00 19993206.139000058174 28999999.983000040054 27869999.975999999791 3953917.049999951851 60390.652561877 2024-03-21T15:39:41.346172+00:00 19993206.143000010401 29000000.022999998182 27870000.109999999404 3949399.062000035774 60390.652573347 2024-03-21T15:39:42.337179+00:00 19993206.130999919027 29000000.015999909490 27869999.965999990702 3954809.967999995220 60390.652585006 2024-03-21T15:39:43.344554+00:00 19993206.141000028700 28999999.950000051409 27869999.990000009537 3950420.954999982845 60390.652596476 2024-03-21T15:39:44.335562+00:00 19993206.136000040919 28999999.990999940783 27869999.893000010401 3959080.995999991894 60390.652608136 2024-03-21T15:39:45.342937+00:00 19993206.140000000596 29000000.013000011444 27870000.010999981314 3948044.907999991905 60390.652619611 2024-03-21T15:39:46.334440+00:00 19993206.138000000268 29000000.032999988645 27870000.050999999046 3953014.126000047196 60390.652631265 2024-03-21T15:39:47.341319+00:00 19993206.138000000268 28999999.976000070572 27870000.011000040919 3953094.956999958027 60390.652642741 2024-03-21T15:39:48.332822+00:00 19993206.140000011772 29000000.031000021845 27870000.060999989510 3954705.089000045788 60390.652654395 2024-03-21T15:39:49.339702+00:00 19993206.134999990463 28999999.962999939919 27869999.913999971002 3956038.836999952793 60390.652665870 2024-03-21T15:39:50.331205+00:00 19993206.138000011444 28999999.968000050634 27870000.055999990553 3953463.205000042915 60390.652677524 2024-03-21T15:39:51.338084+00:00 19993206.136999990791 29000000.090999960899 27869999.962000008672 3951830.884000002872 60390.652689184 2024-03-21T15:39:52.345458+00:00 19993206.138000011444 28999999.957000020891 27870000.019999980927 3956025.967999995220 60390.652700653 2024-03-21T15:39:53.336466+00:00 19993206.141999989748 28999999.982999920845 27869999.988000039011 3949555.046999990940 60390.652712313 2024-03-21T15:39:54.343841+00:00 19993206.136999990791 29000000.021000031382 27869999.982999980450 3953949.004999995232 60390.652723783 2024-03-21T15:39:55.334849+00:00 19993206.138000011444 28999999.963999990374 27869999.936999980360 3951785.978999971878 60390.652735442 2024-03-21T15:39:56.342224+00:00 19993206.136999990791 29000000.055000070482 27870000.050000071526 3954358.010000050068 60390.652746913 2024-03-21T15:39:57.333231+00:00 19993206.133999999613 28999999.997000001371 27870000.008000019938 3951965.935999989975 60390.652758572 2024-03-21T15:39:58.340606+00:00 19993206.139999989420 28999999.943999998271 27869999.981999989599 3956564.051999986172 60390.652770048 2024-03-21T15:39:59.332110+00:00 19993206.138000011444 28999999.992999989539 27869999.974999900907 3953152.019999980927 60390.652781701 2024-03-21T15:40:00.338989+00:00 19993206.139999989420 29000000.041000008583 27870000.036000009626 3957172.898000001907 60390.652793177 2024-03-21T15:40:01.330492+00:00 19993206.138000011444 28999999.976999979466 27870000.009000059217 3952555.011000037193 60390.652804831 2024-03-21T15:40:02.337371+00:00 19993206.138000011444 29000000.070000018924 27870000.003000020981 3953043.047999978065 60390.652816490 2024-03-21T15:40:03.344746+00:00 19993206.138000011444 28999999.984000001103 27870000.024999979883 3953301.989000021946 60390.652827966 2024-03-21T15:40:04.336249+00:00 19993206.139999989420 28999999.989999979734 27870000.026000019163 3954200.033999979030 60390.652839620 2024-03-21T15:40:05.343129+00:00 19993206.136999960989 28999999.987000018358 27869999.953999999911 3954882.954000055790 60390.652851095 2024-03-21T15:40:06.334632+00:00 19993206.136000040919 28999999.983999971300 27870000.007999900728 3953068.048999906052 60390.652862749 2024-03-21T15:40:07.341511+00:00 19993206.139999989420 28999999.985000010580 27869999.979000091553 3952491.044000030030 60390.652874225 2024-03-21T15:40:08.333014+00:00 19993206.138000011444 29000000.062000039965 27870000.000000000000 3954304.947999954224 60390.652885878 2024-03-21T15:40:09.339893+00:00 19993206.138999998569 28999999.918999969959 27870000.013000011444 3952027.029000043869 60390.652897354 2024-03-21T15:40:10.331397+00:00 19993206.138999998569 29000000.013999998569 27869999.930999990553 3954371.963999987114 60390.652909008 2024-03-21T15:40:11.338276+00:00 19993206.135000050068 29000000.027000010014 27870000.042999979109 3955069.039000033867 60390.652920667 2024-03-21T15:40:12.345651+00:00 19993206.141999959946 29000000.000999990851 27870000.069000009447 3953109.970000029076 60390.652932137 2024-03-21T15:40:13.336658+00:00 19993206.133000019938 28999999.977999988943 27869999.919000029564 3953275.980000019073 60390.652943796 2024-03-21T15:40:14.344034+00:00 19993206.140999909490 29000000.011000040919 27870000.026999950409 3956882.038999915123 60390.652955272 2024-03-21T15:40:15.335537+00:00 19993206.135000109673 28999999.980999950320 27869999.997000001371 3956937.958000063896 60390.652966926 2024-03-21T15:40:16.342416+00:00 19993206.137999888510 29000000.000000000000 27870000.035999998450 3951672.041999936104 60390.652978402 2024-03-21T15:40:17.333919+00:00 19993206.142000079155 29000000.020000100136 27869999.978999998420 3955994.889999986161 60390.652990055 2024-03-21T15:40:18.340798+00:00 19993206.133999940008 28999999.992999911308 27870000.074000000954 3954629.071000099182 60390.653001531 2024-03-21T15:40:19.332302+00:00 19993206.139999989420 29000000.019999980927 27869999.953000009060 3956002.066999911796 60390.653013185 2024-03-21T15:40:20.339181+00:00 19993206.136000040919 29000000.026000019163 27869999.956999991089 3959905.024000049103 60390.653024660 2024-03-21T15:40:21.330684+00:00 19993206.138000011444 28999999.983000040054 27870000.006000008434 3954775.817000031006 60390.653036315 2024-03-21T15:40:22.337563+00:00 19993206.141999959946 28999999.985000010580 27870000.015999998897 3951272.108999968041 60390.653047974 2024-03-21T15:40:23.344938+00:00 19993206.137000080198 29000000.005999919027 27870000.046999990940 3952275.955999969970 60390.653059450 2024-03-21T15:40:24.336442+00:00 19993206.138999938965 29000000.007000088692 27869999.939000010490 3957921.024000049103 60390.653071103 2024-03-21T15:40:25.343320+00:00 19993206.134999990463 28999999.960999969393 27870000.047999981791 3959892.015999913216 60390.653082579 2024-03-21T15:40:26.334824+00:00 19993206.141000028700 29000000.034000039101 27869999.924000021070 3957011.953000069130 60390.653094233 2024-03-21T15:40:27.341702+00:00 19993206.133999940008 29000000.009999990463 27869999.992999970913 3950844.029999970924 60390.653105708 2024-03-21T15:40:28.333205+00:00 19993206.139000058174 28999999.957999940962 27870000.077000018209 3952734.065000057220 60390.653117362 2024-03-21T15:40:29.340084+00:00 19993206.138999938965 29000000.009999990463 27869999.911000009626 3960354.977999926079 60390.653128838 2024-03-21T15:40:30.331588+00:00 19993206.138000011444 29000000.024000048637 27870000.094999969006 3958444.909000039101 60390.653140492 2024-03-21T15:40:31.338467+00:00 19993206.141000028700 29000000.006000038236 27870000.004000011832 3960950.044999957085 60390.653151967 2024-03-21T15:40:32.329970+00:00 19993206.139000058174 28999999.991999980062 27869999.973999980837 3960187.004000068177 60390.653163627 2024-03-21T15:40:33.337345+00:00 19993206.134999990463 29000000.000999931246 27869999.958999991417 3962502.997999907006 60390.653175280 2024-03-21T15:40:34.344225+00:00 19993206.139999989420 29000000.006999999285 27870000.037000060081 3963779.043000102043 60390.653186756 2024-03-21T15:40:35.335729+00:00 19993206.133999940008 28999999.975000001490 27870000.018999930471 3957218.019999980927 60390.653198415 2024-03-21T15:40:36.343103+00:00 19993206.141000028700 29000000.014000009745 27869999.973999980837 3954776.027999997139 60390.653209886 2024-03-21T15:40:37.334110+00:00 19993206.134999990463 29000000.023999989033 27869999.958000060171 3959928.919999957085 60390.653221545 2024-03-21T15:40:38.341485+00:00 19993206.143000010401 28999999.950999990106 27870000.075999978930 3961339.009999989998 60390.653233015 2024-03-21T15:40:39.332492+00:00 19993206.135999999940 29000000.006999999285 27869999.980000019073 3961633.001000047196 60390.653244674 2024-03-21T15:40:40.339867+00:00 19993206.136999990791 28999999.991000030190 27869999.952000018209 3959945.983000040054 60390.653256144 2024-03-21T15:40:41.330875+00:00 19993206.140000011772 29000000.012999981642 27870000.005999919027 3958443.076999903191 60390.653267804 2024-03-21T15:40:42.338250+00:00 19993206.134999990463 28999999.984000001103 27870000.016000028700 3957560.996000051033 60390.653279279 2024-03-21T15:40:43.329754+00:00 19993206.140999998897 29000000.045000020415 27870000.014000058174 3961473.980999947060 60390.653290933 2024-03-21T15:40:44.336632+00:00 19993206.136000011116 28999999.977000001818 27869999.972999930382 3958220.894000052940 60390.653302593 2024-03-21T15:40:45.344007+00:00 19993267.959999989718 28999987.017000019550 30281438.504999998957 4033553.995000004768 60390.653314062 2024-03-21T15:40:46.335014+00:00 19993418.988999988884 28999997.995999988168 35882027.574000000954 4213871.925999999046 60390.653325722 2024-03-21T15:40:47.342390+00:00 19993425.214000020176 28999993.019999980927 35922202.782999992371 4216480.090999960899 60390.653337192 2024-03-21T15:40:48.333397+00:00 19993429.137999981642 28999996.957000020891 35931629.827000021935 4212582.878000020981 60390.653348851 2024-03-21T15:40:49.340772+00:00 19993426.577000018209 28999995.016999959946 35930101.758000023663 4212931.991000056267 60390.653360322 2024-03-21T15:40:50.331780+00:00 19993408.882999990135 28999990.979000028223 35856880.761999957263 4209124.161999940872 60390.653371981 2024-03-21T15:40:51.339154+00:00 19993395.790999978781 28999998.028000000864 35784728.346000082791 4208731.878000020981 60390.653383451 2024-03-21T15:40:52.330161+00:00 19993402.510000050068 28999992.002999961376 35789283.320000000298 4206315.944000005722 60390.653395110 2024-03-21T15:40:53.337537+00:00 19993423.324000000954 28999993.980000019073 35846544.948999993503 4209482.016999959946 60390.653406764 2024-03-21T15:40:54.344416+00:00 19993457.154999971390 28999992.970000028610 35860132.978000000119 4204758.039000034332 60390.653418240 2024-03-21T15:40:55.335919+00:00 19993495.050000008196 28999996.037999991328 35851481.376999989152 4207873.050999999046 60390.653429899 2024-03-21T15:40:56.343295+00:00 19993530.185999989510 28999998.024999979883 35778794.092000007629 4209629.003000020981 60390.653441369 2024-03-21T15:40:57.334301+00:00 19993570.074999991804 28999999.973000049591 35851309.034999996424 4208304.784999966621 60390.653453029 2024-03-21T15:40:58.341677+00:00 19993604.785000029951 28999990.990000009537 35923654.298000007868 4216845.164999961853 60390.653464499 2024-03-21T15:40:59.332684+00:00 19993647.597999989986 28999994.004999998957 35707663.320999979973 4206956.940000057220 60390.653476158 2024-03-21T15:41:00.340061+00:00 19993681.356999989599 28999999.031999949366 35861717.277999997139 4219859.141000032425 60390.653487634 2024-03-21T15:41:01.331563+00:00 19993716.760999981314 28999999.970000028610 35763806.681000046432 4209081.928999900818 60390.653499288 2024-03-21T15:41:02.338443+00:00 19993757.877000030130 29000000.013000011444 35576492.381999969482 4199730.981000065804 60390.653510763 2024-03-21T15:41:03.329945+00:00 19993785.494000021368 28999997.967999938875 35844977.619999997318 4208744.033999919891 60390.653522417 2024-03-21T15:41:04.336825+00:00 19993784.672999981791 28999997.022999998182 35844207.430999986827 4207425.937000036240 60390.653534076 2024-03-21T15:41:05.344200+00:00 19993764.386999960989 28999998.998000029474 35603887.509999990463 4200165.017000079155 60390.653545552 2024-03-21T15:41:06.335704+00:00 19993732.319000009447 28999996.983999971300 35475892.830999970436 4194937.046999931335 60390.653557206 2024-03-21T15:41:07.342582+00:00 19993699.562000039965 28999998.018000010401 35905993.748000033200 4212493.873999953270 60390.653568681 2024-03-21T15:41:08.334085+00:00 19993672.462000008672 28999999.981999989599 35990303.669999957085 4215580.077000021935 60390.653580335 2024-03-21T15:41:09.340964+00:00 19993641.008999940008 28999996.050000071526 35876342.967000007629 4211639.031000018120 60390.653591811 2024-03-21T15:41:10.332468+00:00 19993611.017000079155 28999998.972999930382 35982337.399000048637 4216881.932999969460 60390.653603470 2024-03-21T15:41:11.339842+00:00 19993579.347999930382 28999998.997000001371 35811847.853999972343 4211362.091000080109 60390.653614940 2024-03-21T15:41:12.330850+00:00 19993549.399999979883 28999995.995999999344 35443620.409000039101 4191868.992999910843 60390.653626594 2024-03-21T15:41:13.337729+00:00 19993532.875000000000 28999998.007999990135 35521174.652999997139 4198679.970000028610 60390.653638070 2024-03-21T15:41:14.329232+00:00 19993531.287000060081 29000000.013999998569 35607182.064000010490 4201204.000000000000 60390.653649729 2024-03-21T15:41:15.336607+00:00 19993522.842000011355 28999999.962999999523 35760543.324000000954 4211069.014000058174 60390.653661383 2024-03-21T15:41:16.343486+00:00 19993505.870000001043 28999998.995999988168 35847815.722999930382 4205204.047999978065 60390.653672859 2024-03-21T15:41:17.334991+00:00 19993494.388999938965 28999999.017000019550 35831575.953000068665 4209508.942000030540 60390.653684512 2024-03-21T15:41:18.341869+00:00 19993475.897999998182 28999996.958999991417 35825277.273999929428 4206583.157999992371 60390.653695988 2024-03-21T15:41:19.333372+00:00 19993455.629999998957 28999997.025999989361 35823631.018000006676 4206439.858999967575 60390.653707642 2024-03-21T15:41:20.340251+00:00 19993454.102000001818 28999998.011000011116 35827748.832000017166 4211516.023000001907 60390.653719117 2024-03-21T15:41:21.331755+00:00 19993452.914000030607 28999996.010999981314 35830396.449000000954 4209357.016999959946 60390.653730777 2024-03-21T15:41:22.339131+00:00 19993451.912999991328 28999990.993000030518 35836381.428000003099 4210947.892000079155 60390.653742247 2024-03-21T15:41:23.330137+00:00 19993451.096999999136 28999996.000000000000 35840286.781000003219 4212238.120999932289 60390.653753906 2024-03-21T15:41:24.337512+00:00 19993452.131000038236 28999995.015999969095 35846447.793999999762 4215410.910000085831 60390.653765377 2024-03-21T15:41:25.328519+00:00 19993453.763999938965 28999996.974000040442 35859065.207000002265 4212220.998999953270 60390.653777036 2024-03-21T15:41:26.335894+00:00 19993452.994000080973 28999988.987999979407 35882618.275000013411 4210280.044999957085 60390.653788695 2024-03-21T15:41:27.343272+00:00 19993452.550999999046 28999997.007000029087 35900931.275999993086 4211686.024999976158 60390.653800165 2024-03-21T15:41:28.334277+00:00 19993452.486999988556 28999997.018000010401 35909363.192999988794 4215720.000000000000 60390.653811825 2024-03-21T15:41:29.341652+00:00 19993452.560999989510 28999994.003000020981 35909979.792000032961 4211214.920000076294 60390.653823295 2024-03-21T15:41:30.332659+00:00 19993452.077999949455 28999998.005999919027 35908388.070999979973 4209748.972999930382 60390.653834954 2024-03-21T15:41:31.340034+00:00 19993453.991999980062 28999993.985000010580 35910253.822000026703 4211510.065000057220 60390.653846424 2024-03-21T15:41:32.331042+00:00 19993458.550000071526 28999994.022000070661 35900477.389999993145 4211011.027999997139 60390.653858083 2024-03-21T15:41:33.338417+00:00 19993457.896000001580 28999995.003999948502 35879485.793999969959 4209781.973000049591 60390.653869553 2024-03-21T15:41:34.329424+00:00 19993456.230999998748 28999993.965999960899 35853349.818000018597 4208145.056999921799 60390.653881213 2024-03-21T15:41:35.336799+00:00 19993455.401999998838 28999998.014000058174 35839348.063000023365 4206996.899999976158 60390.653892872 2024-03-21T15:41:36.344175+00:00 19993455.241000011563 28999992.982999920845 35835725.884999930859 4211121.076000094414 60390.653904342 2024-03-21T15:41:37.335181+00:00 19993454.543999999762 28999993.995000001043 35833711.337000012398 4210047.878999949433 60390.653916002 2024-03-21T15:41:38.342557+00:00 19993453.975999981165 28999998.013000011444 35830003.535000093281 4206812.111999988556 60390.653927472 2024-03-21T15:41:39.333564+00:00 19993453.517000019550 28999992.985000010580 35827573.261999957263 4208283.963999986649 60390.653939131 2024-03-21T15:41:40.340940+00:00 19993455.590999990702 28999993.014000058174 35826064.434000022709 4210793.054000020027 60390.653950601 2024-03-21T15:41:41.331946+00:00 19993463.525999989361 28999995.993999961764 35816239.446999907494 4206673.889999985695 60390.653962261 2024-03-21T15:41:42.339323+00:00 19993474.658000018448 28999996.000000000000 35815777.362000107765 4209275.022000074387 60390.653973731 2024-03-21T15:41:43.330329+00:00 19993496.297999981791 28999997.009999990463 35825794.363999962807 4207560.978999972343 60390.653985390 2024-03-21T15:41:44.337705+00:00 19993566.687000010163 28999997.006000038236 35761356.815999977291 4207484.175999999046 60390.653996866 2024-03-21T15:41:45.329208+00:00 19993711.717000011355 28999996.975000020117 35878570.830999970436 4217599.921999931335 60390.654008519 2024-03-21T15:41:46.336086+00:00 19993810.736000001431 28999996.011999960989 35812903.677999973297 4204969.768000006676 60390.654020179 2024-03-21T15:41:47.343463+00:00 19993822.608999971300 28999998.032999988645 35813280.982000112534 4209250.114000082016 60390.654031649 2024-03-21T15:41:48.334468+00:00 19993827.501000050455 28999999.980000000447 35813735.372999906540 4212603.074999927543 60390.654043308 2024-03-21T15:41:49.341844+00:00 19994012.328000009060 28999996.015999998897 37644844.268000006676 4284688.971000075340 60390.654054784 2024-03-21T15:41:50.333347+00:00 19994425.462999999523 28999999.984999999404 49008634.093999981880 4065530.071999907028 60390.654066443 2024-03-21T15:41:51.340722+00:00 19994440.370999988168 28999999.975999999791 50564960.218000046909 4172574.004000068177 60390.654077919 2024-03-21T15:41:52.332226+00:00 19994446.918999969959 29000000.011000011116 48172925.885999999940 4244247.935999990441 60390.654089573 2024-03-21T15:41:53.339106+00:00 19994450.781000021845 29000000.032999988645 46009627.764000013471 4273476.932999969460 60390.654101043 2024-03-21T15:41:54.330112+00:00 19994456.823000010103 28999999.969999998808 42941840.149999983609 4272291.142000079155 60390.654112702 2024-03-21T15:41:55.337487+00:00 19994463.247999969870 29000000.024000018835 40107966.122000008821 4269975.884999990463 60390.654124172 2024-03-21T15:41:56.328495+00:00 19994460.739000018686 28999999.977999988943 41148740.957000017166 4275964.094999909401 60390.654135832 2024-03-21T15:41:57.335869+00:00 19994455.000999990851 29000000.004000011832 43754852.455999970436 4273599.953999996185 60390.654147491 2024-03-21T15:41:58.343245+00:00 19994440.738999959081 29000000.008000019938 47721294.694000013173 4174121.161000012886 60390.654158961 2024-03-21T15:41:59.334252+00:00 19994417.968000050634 28999999.987999979407 47369686.326000027359 4144096.846000074875 60390.654170621 2024-03-21T15:42:00.341627+00:00 19994393.715999960899 29000000.005999978632 41977882.618999958038 4394854.833999991417 60390.654182090 2024-03-21T15:42:01.332634+00:00 19994367.631999969482 29000000.004999998957 36177649.360000006855 4252529.235999941826 60390.654193750 2024-03-21T15:42:02.340009+00:00 19994346.629999998957 29000106.001000050455 31506772.731999989599 3929994.144999980927 60390.654205220 2024-03-21T15:42:03.331017+00:00 19994336.582000020891 29094327.819999989122 29352685.467000011355 3857035.884000062943 60390.654216880 2024-03-21T15:42:04.338392+00:00 19994335.389999989420 29034111.181999981403 29034971.366000059992 3847327.111999989022 60390.654228350 2024-03-21T15:42:05.329399+00:00 19994334.502000089735 28995899.008000019938 28813261.541999939829 3848148.904000043869 60390.654240009 2024-03-21T15:42:06.336775+00:00 19994333.936999920756 28998181.986999988556 28685991.317000031471 3837090.001999973785 60390.654251485 2024-03-21T15:42:07.328277+00:00 19994331.102000001818 28998120.965999960899 28055423.644999980927 3932465.121999979019 60390.654263138 2024-03-21T15:42:08.335157+00:00 19994330.279000040144 29000000.036000009626 27870000.049999948591 3954815.868000030983 60390.654274798 2024-03-21T15:42:09.342532+00:00 19994330.276999950409 28999999.970000028610 27869999.999000068754 3960635.077999948990 60390.654286268 2024-03-21T15:42:10.333539+00:00 19994330.278000000864 29000000.006999969482 27869999.970999959856 3961318.019000052940 60390.654297927 2024-03-21T15:42:11.340914+00:00 19994330.280000090599 29000000.032999988645 27870000.037999991328 3961735.935999989975 60390.654309397 2024-03-21T15:42:12.331921+00:00 19994330.278000000864 28999999.980000019073 27869999.988000039011 3963303.090999960899 60390.654321057 2024-03-21T15:42:13.339296+00:00 19994330.278999920934 29000000.008000019938 27869999.990000009537 3961773.924999951851 60390.654332526 2024-03-21T15:42:14.330304+00:00 19994330.277000069618 29000000.019999980927 27869999.990000009537 3960793.992000102997 60390.654344186 2024-03-21T15:42:15.337679+00:00 19994330.276000019163 28999999.937000039965 27870000.003999948502 3962530.028999925125 60390.654355656 2024-03-21T15:42:16.328686+00:00 19994330.278999920934 29000000.041000008583 27869999.965000029653 3962482.019999980927 60390.654367316 2024-03-21T15:42:17.336061+00:00 19994330.279000040144 29000000.024999979883 27870000.062000039965 3959548.984000000171 60390.654378975 2024-03-21T15:42:18.343442+00:00 19994330.281000021845 28999999.952999949455 27869999.954999919981 3962637.878000000026 60390.654390445 2024-03-21T15:42:19.334445+00:00 19994330.272999998182 29000000.059000018984 27870000.040000081062 3961055.114000000060 60390.654402104 2024-03-21T15:42:20.341819+00:00 19994330.278999920934 28999999.942000031471 27869999.978999968618 3959624.138000002131 60390.654413574 2024-03-21T15:42:21.332826+00:00 19994330.275000099093 29000000.019000049680 27869999.995000001043 3961061.750000000000 60390.654425234 2024-03-21T15:42:22.340201+00:00 19994330.279999971390 29000000.034999970347 27870000.006999969482 3957174.134999997914 60390.654436704 2024-03-21T15:42:23.331209+00:00 19994330.278999920934 28999999.972999930382 27870000.006999999285 3963606.000000000000 60390.654448363 2024-03-21T15:42:24.338584+00:00 19994330.276000019163 28999999.995000001043 27869999.991999998689 3960294.933999999892 60390.654459833 2024-03-21T15:42:25.329591+00:00 19994330.281000021845 28999999.984999999404 27869999.991000000387 3959677.876000002027 60390.654471492 2024-03-21T15:42:26.336967+00:00 19994330.274999998510 29000000.006999999285 27870000.041999999434 3956058.156999997795 60390.654482963 2024-03-21T15:42:27.327973+00:00 19994330.278999999166 29000000.015000000596 27869999.977000001818 3958563.972000002861 60390.654494622 2024-03-21T15:42:28.335352+00:00 19994330.276999998838 28999999.962999999523 27870000.008999999613 3961460.982000000775 60390.654506281 2024-03-21T15:42:29.342723+00:00 19994330.279999990016 29000000.015999991447 27869999.981000009924 3962374.021999999881 60390.654517752 2024-03-21T15:42:30.333731+00:00 19994330.278999999166 29000000.022999998182 27870000.007999990135 3963645.069999999832 60390.654529411 2024-03-21T15:42:31.341106+00:00 19994330.275000009686 28999999.994000021368 27869999.973000019789 3964472.044999993872 60390.654540887 2024-03-21T15:42:32.332609+00:00 19994330.276000011712 28999999.982999980450 27869999.996999979019 3958028.912000000011 60390.654552540 2024-03-21T15:42:33.339490+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3957416.009999997914 60390.654564016 2024-03-21T15:42:34.330993+00:00 19994330.280999988317 29000000.012999981642 27870000.015000049025 3962013.993000001181 60390.654575670 2024-03-21T15:42:35.337870+00:00 19994330.279000010341 29000000.017000019550 27870000.047999981791 3959373.955999999773 60390.654587145 2024-03-21T15:42:36.329374+00:00 19994330.275999989361 29000000.019999980927 27869999.934000018984 3958477.968000010122 60390.654598799 2024-03-21T15:42:37.336253+00:00 19994330.278999980539 28999999.975000020117 27870000.018999990076 3962439.184999987017 60390.654610275 2024-03-21T15:42:38.327757+00:00 19994330.276000019163 29000000.018999990076 27870000.037000000477 3955576.925999999046 60390.654621929 2024-03-21T15:42:39.334636+00:00 19994330.275999959558 28999999.987999979407 27869999.934999998659 3957773.972000002861 60390.654633588 2024-03-21T15:42:40.342011+00:00 19994330.280000030994 29000000.000000000000 27870000.024999979883 3957180.935000001919 60390.654645058 2024-03-21T15:42:41.333018+00:00 19994330.282000008970 29000000.018000010401 27870000.012000020593 3954959.063000007998 60390.654656718 2024-03-21T15:42:42.340393+00:00 19994330.274999979883 28999999.949000000954 27869999.966999951750 3962298.961999997031 60390.654668193 2024-03-21T15:42:43.331898+00:00 19994330.278000000864 29000000.039000030607 27870000.036000009626 3960437.978000000119 60390.654679847 2024-03-21T15:42:44.338776+00:00 19994330.278000000864 28999999.995000001043 27869999.991000059992 3953060.954999998212 60390.654691317 2024-03-21T15:42:45.329783+00:00 19994330.277000010014 29000000.016000028700 27870000.032999988645 3959480.170000001788 60390.654702976 2024-03-21T15:42:46.337158+00:00 19994330.277000010014 28999999.993999961764 27869999.990999940783 3955643.900999993086 60390.654714452 2024-03-21T15:42:47.328661+00:00 19994330.278000000864 28999999.983000040054 27869999.938000079244 3959606.982999994885 60390.654726106 2024-03-21T15:42:48.335540+00:00 19994330.278999980539 29000000.011999960989 27870000.038999918848 3958717.010000004899 60390.654737765 2024-03-21T15:42:49.342915+00:00 19994330.277000010014 28999999.998000029474 27869999.996000051498 3960924.107000008225 60390.654749235 2024-03-21T15:42:50.333923+00:00 19994330.273999989033 28999999.974999900907 27869999.970000028610 3959921.883000000846 60390.654760895 2024-03-21T15:42:51.341299+00:00 19994330.282000008970 29000000.014000058174 27870000.014999989420 3956040.137999982107 60390.654772365 2024-03-21T15:42:52.332306+00:00 19994330.278000060469 29000000.037999991328 27870000.019999980927 3955274.848000019789 60390.654784024 2024-03-21T15:42:53.339681+00:00 19994330.281000021845 28999999.914999961853 27869999.975000020117 3956980.972000002861 60390.654795494 2024-03-21T15:42:54.330687+00:00 19994330.274999979883 29000000.037999991328 27870000.000999931246 3960960.074000000954 60390.654807154 2024-03-21T15:42:55.338062+00:00 19994330.278000000864 28999999.975000020117 27869999.988000039011 3953019.018999993801 60390.654818623 2024-03-21T15:42:56.329070+00:00 19994330.276000019163 29000000.022999998182 27870000.029000040144 3955167.946999996901 60390.654830283 2024-03-21T15:42:57.336445+00:00 19994330.279999971390 29000000.034000039101 27870000.031000021845 3957248.951999992132 60390.654841753 2024-03-21T15:42:58.327454+00:00 19994330.274999979883 28999999.990000009537 27869999.952999949455 3958047.083000003826 60390.654853412 2024-03-21T15:42:59.334827+00:00 19994330.279999971390 28999999.985000010580 27870000.018000010401 3956630.034999995958 60390.654865072 2024-03-21T15:43:00.342203+00:00 19994330.278000000864 29000000.008000019938 27869999.995999928564 3954676.923000007868 60390.654876542 2024-03-21T15:43:01.333211+00:00 19994330.278000000864 29000000.014999989420 27870000.008000019938 3959243.116999983788 60390.654888202 2024-03-21T15:43:02.340585+00:00 19994330.276000019163 28999999.965999998152 27870000.039999999106 3959770.949000000954 60390.654899671 2024-03-21T15:43:03.331593+00:00 19994330.281000021845 29000000.021999999881 27869999.955999989063 3957619.962000011932 60390.654911331 2024-03-21T15:43:04.338967+00:00 19994330.276000019163 29000000.024000000209 27870000.000999998301 3958917.006999998819 60390.654922801 2024-03-21T15:43:05.329975+00:00 19994330.281000021845 28999999.988000009209 27870000.028999999166 3957404.046000003815 60390.654934460 2024-03-21T15:43:06.337350+00:00 19994330.275999899954 28999999.967999991030 27869999.966000009328 3963849.954999982845 60390.654945930 2024-03-21T15:43:07.328358+00:00 19994330.278000000864 29000000.039999991655 27870000.000999990851 3961063.034000008833 60390.654957590 2024-03-21T15:43:08.335732+00:00 19994330.277000069618 28999999.942000001669 27869999.964999999851 3961723.951999992132 60390.654969249 2024-03-21T15:43:09.343107+00:00 19994330.276999950409 29000000.046000000089 27870000.033000018448 3963683.000000000000 60390.654980719 2024-03-21T15:43:10.334114+00:00 19994330.279999971390 28999999.987000018358 27869999.991999980062 3961037.995000004768 60390.654992378 2024-03-21T15:43:11.341490+00:00 19994330.280000090599 29000000.011999960989 27870000.010999981314 3958125.087999999989 60390.655003848 2024-03-21T15:43:12.332498+00:00 19994330.274999979883 28999999.986000001431 27869999.990000009537 3955371.939000010025 60390.655015508 2024-03-21T15:43:13.339873+00:00 19994330.279000040144 29000000.016000028700 27870000.021000031382 3957188.018999993801 60390.655026983 2024-03-21T15:43:14.331376+00:00 19994330.275999899954 28999999.981000009924 27869999.982999980450 3957857.983999996912 60390.655038637 2024-03-21T15:43:15.338255+00:00 19994330.278000000864 29000000.022999998182 27870000.035000029951 3960349.877999991179 60390.655050107 2024-03-21T15:43:16.329262+00:00 19994330.280000090599 29000000.008999999613 27869999.942999958992 3955734.062000005972 60390.655061767 2024-03-21T15:43:17.336638+00:00 19994330.278999920934 29000000.002999961376 27870000.032999988645 3955743.076999992132 60390.655073242 2024-03-21T15:43:18.328142+00:00 19994330.277000069618 28999999.997000038624 27870000.001000050455 3960604.935000001919 60390.655084896 2024-03-21T15:43:19.335019+00:00 19994330.278000000864 28999999.953999999911 27869999.934999998659 3957618.103000015020 60390.655096556 2024-03-21T15:43:20.342394+00:00 19994330.276999998838 29000000.005999919027 27870000.018000010401 3961595.933999984991 60390.655108025 2024-03-21T15:43:21.333402+00:00 19994330.272999998182 28999999.982000108808 27869999.975000020117 3958322.939999998081 60390.655119685 2024-03-21T15:43:22.340777+00:00 19994330.280999999493 29000000.024999979883 27870000.021999958903 3964324.026000022888 60390.655131155 2024-03-21T15:43:23.331785+00:00 19994330.279999990016 28999999.969999909401 27870000.009999990463 3954686.122000008821 60390.655142814 2024-03-21T15:43:24.339159+00:00 19994330.279000010341 29000000.026000019163 27870000.031000021845 3963227.940999985207 60390.655154284 2024-03-21T15:43:25.330166+00:00 19994330.274999991059 29000000.024000048637 27870000.001999970526 3956904.959999979008 60390.655165944 2024-03-21T15:43:26.337542+00:00 19994330.278000000864 28999999.998999949545 27870000.022999998182 3959166.017000020016 60390.655177413 2024-03-21T15:43:27.328549+00:00 19994330.275000009686 28999999.963000059128 27869999.975999951363 3961224.055999993812 60390.655189073 2024-03-21T15:43:28.335924+00:00 19994330.280999988317 29000000.021000031382 27870000.015000101179 3953701.944000006188 60390.655200543 2024-03-21T15:43:29.326933+00:00 19994330.279000010341 29000000.019999980927 27869999.983999971300 3958112.042999982834 60390.655212203 2024-03-21T15:43:30.334307+00:00 19994330.277000010014 28999999.981999989599 27870000.046999931335 3956844.939999998081 60390.655223862 2024-03-21T15:43:31.341682+00:00 19994330.280000001192 29000000.018999930471 27869999.957000020891 3962334.083999990951 60390.655235332 2024-03-21T15:43:32.332690+00:00 19994330.274999979883 28999999.961000081152 27870000.014000058174 3957693.980000019073 60390.655246992 2024-03-21T15:43:33.340064+00:00 19994330.277000010014 29000000.043999910355 27870000.050999999046 3959356.013999999035 60390.655258461 2024-03-21T15:43:34.331072+00:00 19994330.277000010014 28999999.940999981016 27869999.927999969572 3962289.906000018120 60390.655270121 2024-03-21T15:43:35.338447+00:00 19994330.282000008970 29000000.057000041008 27870000.047999981791 3956787.065999985207 60390.655281591 2024-03-21T15:43:36.329454+00:00 19994330.275999959558 28999999.968000050634 27869999.909000039101 3956936.018999993801 60390.655293250 2024-03-21T15:43:37.336829+00:00 19994330.278000000864 29000000.022999998182 27870000.034999970347 3958072.986999989022 60390.655304726 2024-03-21T15:43:38.328333+00:00 19994330.278000000864 29000000.015999909490 27870000.024999979883 3960759.004000008106 60390.655316380 2024-03-21T15:43:39.335211+00:00 19994330.276000019163 29000000.006999999285 27870000.012000080198 3958066.032000004780 60390.655327856 2024-03-21T15:43:40.326718+00:00 19994330.277000010014 28999999.991999998689 27870000.004999998957 3963052.933000028133 60390.655339515 2024-03-21T15:43:41.334090+00:00 19994330.281000021845 28999999.973000001162 27870000.010999999940 3963828.986999989022 60390.655351168 2024-03-21T15:43:42.340969+00:00 19994330.278999980539 29000000.000000000000 27869999.951999999583 3957137.994000018109 60390.655362644 2024-03-21T15:43:43.332472+00:00 19994330.274999979883 29000000.007000010461 27870000.013999998569 3958125.053999959957 60390.655374298 2024-03-21T15:43:44.339351+00:00 19994330.279000040144 29000000.000000000000 27869999.993000000715 3962775.990000010002 60390.655385774 2024-03-21T15:43:45.330856+00:00 19994330.274999979883 28999999.970999989659 27869999.984999980778 3957725.959999979008 60390.655397427 2024-03-21T15:43:46.337734+00:00 19994330.282000008970 29000000.037999991328 27870000.010000020266 3957247.993000030983 60390.655408903 2024-03-21T15:43:47.329237+00:00 19994330.279000040144 28999999.999000009149 27870000.048999991268 3958595.916000009049 60390.655420557 2024-03-21T15:43:48.336116+00:00 19994330.275999899954 29000000.007000029087 27869999.963999990374 3961982.001999973785 60390.655432032 2024-03-21T15:43:49.327619+00:00 19994330.280000090599 28999999.947999950498 27869999.947999980301 3957063.998000026215 60390.655443686 2024-03-21T15:43:50.334499+00:00 19994330.274999979883 29000000.039000030607 27870000.019000049680 3957984.073000013828 60390.655455346 2024-03-21T15:43:51.341875+00:00 19994330.278000000864 29000000.018999990076 27870000.033999979496 3961892.098999977112 60390.655466816 2024-03-21T15:43:52.332881+00:00 19994330.278000000864 28999999.991000000387 27869999.978999968618 3960551.884000002872 60390.655478475 2024-03-21T15:43:53.340257+00:00 19994330.278999920934 28999999.977000001818 27869999.984000030905 3960240.110000013839 60390.655489945 2024-03-21T15:43:54.331263+00:00 19994330.277000069618 29000000.009999990463 27870000.034999970347 3958024.983999968041 60390.655501605 2024-03-21T15:43:55.338639+00:00 19994330.279999971390 29000000.022000011057 27870000.025000039488 3961320.935000001919 60390.655513075 2024-03-21T15:43:56.329646+00:00 19994330.274999979883 28999999.943000018597 27869999.945999979973 3958713.026000022888 60390.655524734 2024-03-21T15:43:57.337021+00:00 19994330.281000021845 29000000.031999949366 27870000.069999989122 3962496.942999958992 60390.655536210 2024-03-21T15:43:58.328524+00:00 19994330.276000019163 29000000.009000059217 27869999.913000050932 3961553.086000024807 60390.655547863 2024-03-21T15:43:59.335403+00:00 19994330.278000000864 28999999.963999990374 27870000.026000019163 3963421.977999985218 60390.655559339 2024-03-21T15:44:00.326907+00:00 19994330.279000040144 29000000.011999960989 27869999.995000001043 3960827.972999989986 60390.655570993 2024-03-21T15:44:01.333785+00:00 19994330.275999899954 29000000.000000000000 27870000.017999891192 3959166.022000014782 60390.655582652 2024-03-21T15:44:02.341161+00:00 19994330.278000000864 29000000.014000058174 27869999.975000020117 3960417.958000003826 60390.655594128 2024-03-21T15:44:03.332664+00:00 19994330.279000040144 28999999.982999920845 27870000.006000038236 3957230.009999989998 60390.655605782 2024-03-21T15:44:04.339544+00:00 19994330.278000000864 29000000.042000059038 27870000.044999960810 3961478.009000002872 60390.655617258 2024-03-21T15:44:05.331046+00:00 19994330.279999971390 28999999.975999951363 27869999.975000020117 3962775.978000044823 60390.655628917 2024-03-21T15:44:06.338423+00:00 19994330.276000019163 28999999.999000068754 27869999.996999979019 3962461.039999961853 60390.655640387 2024-03-21T15:44:07.329429+00:00 19994330.278000000864 28999999.991999980062 27870000.011000040919 3959104.027999997139 60390.655652046 2024-03-21T15:44:08.336804+00:00 19994330.274000048637 29000000.015999909490 27869999.983000040054 3962787.027999997139 60390.655663516 2024-03-21T15:44:09.327811+00:00 19994330.279999971390 28999999.987000111490 27869999.983999971300 3961834.935000001919 60390.655675176 2024-03-21T15:44:10.335187+00:00 19994330.278000000864 28999999.985999941826 27870000.039000030607 3958523.975000023842 60390.655686651 2024-03-21T15:44:11.326692+00:00 19994330.279000040144 29000000.004999998957 27869999.954999919981 3956821.061999977101 60390.655698305 2024-03-21T15:44:12.333569+00:00 19994330.278999920934 29000000.009000059217 27870000.009999990463 3961367.874000012875 60390.655709965 2024-03-21T15:44:13.340945+00:00 19994330.277000069618 28999999.997999910265 27870000.032999988645 3962402.065999985207 60390.655721434 2024-03-21T15:44:14.331951+00:00 19994330.276000000536 28999999.979000091553 27869999.953000068665 3963077.977999985218 60390.655733094 2024-03-21T15:44:15.339326+00:00 19994330.280000001192 29000000.004999998957 27870000.004999998957 3957750.036000012886 60390.655744564 2024-03-21T15:44:16.330333+00:00 19994330.276000000536 29000000.013000000268 27870000.023999929428 3960809.032999991905 60390.655756223 2024-03-21T15:44:17.337709+00:00 19994330.278999999166 28999999.991000000387 27869999.971000079066 3962509.988000034820 60390.655767699 2024-03-21T15:44:18.329213+00:00 19994330.280000001192 29000000.026000000536 27870000.060999989510 3962056.981000006199 60390.655779353 2024-03-21T15:44:19.336092+00:00 19994330.275999989361 29000000.006000000983 27869999.969000000507 3964778.004000008106 60390.655790823 2024-03-21T15:44:20.327099+00:00 19994330.278000000864 29000000.002000000328 27869999.956999991089 3959879.868999958038 60390.655802482 2024-03-21T15:44:21.334474+00:00 19994330.277000010014 28999999.960000008345 27870000.035999998450 3962230.165000020992 60390.655814142 2024-03-21T15:44:22.341850+00:00 19994330.280000001192 29000000.019999980927 27869999.975000008941 3960567.902999997139 60390.655825612 2024-03-21T15:44:23.332856+00:00 19994330.278999980539 28999999.992000009865 27870000.052000001073 3956042.105000019073 60390.655837271 2024-03-21T15:44:24.340231+00:00 19994330.277000010014 29000000.032000008970 27869999.984000001103 3960142.972999989986 60390.655848747 2024-03-21T15:44:25.331736+00:00 19994330.278000000864 28999999.988999988884 27870000.013999998569 3958721.038999975193 60390.655860401 2024-03-21T15:44:26.338614+00:00 19994330.273999989033 28999999.986999988556 27869999.999000009149 3960859.966000020970 60390.655871870 2024-03-21T15:44:27.329621+00:00 19994330.278999980539 28999999.998000029474 27870000.002999991179 3958915.966000020970 60390.655883530 2024-03-21T15:44:28.336996+00:00 19994330.278000060469 29000000.000000000000 27869999.988999988884 3962451.996999979019 60390.655895000 2024-03-21T15:44:29.328003+00:00 19994330.278999980539 28999999.993999961764 27869999.982999980450 3955692.937999964226 60390.655906660 2024-03-21T15:44:30.335378+00:00 19994330.282000008970 29000000.004999998957 27870000.004999998957 3962481.078000009060 60390.655918135 2024-03-21T15:44:31.326884+00:00 19994330.273999989033 28999999.992000039667 27869999.995000001043 3958607.037000000011 60390.655929789 2024-03-21T15:44:32.333761+00:00 19994330.278999980539 29000000.032000008970 27870000.022000011057 3962340.985000013839 60390.655941448 2024-03-21T15:44:33.341136+00:00 19994330.278000000864 28999999.953000009060 27869999.939000010490 3961092.055999993812 60390.655952918 2024-03-21T15:44:34.332143+00:00 19994330.275000039488 29000000.023999929428 27870000.065999981016 3959181.006999969017 60390.655964578 2024-03-21T15:44:35.339518+00:00 19994330.280999958515 28999999.978000041097 27869999.971999999136 3956392.971000074875 60390.655976048 2024-03-21T15:44:36.330525+00:00 19994330.277000010014 29000000.001000050455 27869999.947000030428 3956503.980000019073 60390.655987707 2024-03-21T15:44:37.337901+00:00 19994330.275000039488 29000000.024999979883 27870000.071000039577 3960697.001999973785 60390.655999183 2024-03-21T15:44:38.329404+00:00 19994330.276999950409 29000000.001999970526 27869999.977999929339 3954721.908999919891 60390.656010836 2024-03-21T15:44:39.336283+00:00 19994330.279000040144 29000000.011000040919 27870000.019000049680 3959287.129999995232 60390.656022312 2024-03-21T15:44:40.327787+00:00 19994330.282000008970 29000000.011999960989 27870000.019999980927 3962342.993000030983 60390.656033966 2024-03-21T15:44:41.334665+00:00 19994330.276999950409 29000000.003000020981 27870000.011000040919 3961621.945000051986 60390.656045442 2024-03-21T15:44:42.326168+00:00 19994330.277000069618 28999999.985000010580 27870000.023999929428 3963049.016999959946 60390.656057096 2024-03-21T15:44:43.333048+00:00 19994330.278999920934 28999999.988999959081 27869999.932999968529 3959092.902999997139 60390.656068755 2024-03-21T15:44:44.340423+00:00 19994330.274999979883 29000000.036999940872 27870000.055999990553 3957721.983000040054 60390.656080225 2024-03-21T15:44:45.331430+00:00 19994330.279000040144 28999999.953000068665 27870000.010000109673 3963981.082000017166 60390.656091884 2024-03-21T15:44:46.338805+00:00 19994330.279000040144 29000000.011000040919 27869999.933999899775 3958954.056999921799 60390.656103354 2024-03-21T15:44:47.329812+00:00 19994330.278000000864 29000000.005999919027 27870000.016000028700 3957497.930000067223 60390.656115014 2024-03-21T15:44:48.337188+00:00 19994330.278000000864 28999999.989000078291 27870000.008000019938 3959327.001999973785 60390.656126489 2024-03-21T15:44:49.328692+00:00 19994330.278999920934 29000000.032999988645 27870000.009999990463 3962741.088999987114 60390.656138143 2024-03-21T15:44:50.335570+00:00 19994330.279000040144 28999999.991999980062 27869999.973999980837 3960501.008000016212 60390.656149619 2024-03-21T15:44:51.327073+00:00 19994330.274999979883 28999999.975999951363 27870000.022999998182 3962591.886999965180 60390.656161278 2024-03-21T15:44:52.334449+00:00 19994330.278000000864 29000000.036000009626 27869999.945000048727 3959116.064000010025 60390.656172748 2024-03-21T15:44:53.325457+00:00 19994330.278000000864 28999999.967999998480 27870000.014999989420 3960939.983000040054 60390.656184408 2024-03-21T15:44:54.332831+00:00 19994330.279000040144 28999999.989999998361 27870000.034000039101 3957665.008999944199 60390.656196062 2024-03-21T15:44:55.339710+00:00 19994330.276000019163 29000000.013000000268 27869999.967999938875 3961204.973999977112 60390.656207537 2024-03-21T15:44:56.331215+00:00 19994330.276000019163 29000000.010000009090 27870000.046000000089 3962020.023000001907 60390.656219197 2024-03-21T15:44:57.338589+00:00 19994330.276999950409 28999999.986000001431 27869999.983000040054 3961155.987000108231 60390.656230667 2024-03-21T15:44:58.329596+00:00 19994330.281999949366 29000000.008999999613 27869999.973999999464 3962538.009999989998 60390.656242326 2024-03-21T15:44:59.336971+00:00 19994330.276000019163 29000000.002999991179 27869999.995999988168 3959110.044999957085 60390.656253802 2024-03-21T15:45:00.328475+00:00 19994330.279999971390 28999999.978000018746 27870000.006000008434 3964998.942000031006 60390.656265455 2024-03-21T15:45:01.335353+00:00 19994330.277000069618 29000000.021999981254 27869999.956000000238 3959399.090999960899 60390.656276931 2024-03-21T15:45:02.326857+00:00 19994330.276999950409 28999999.958000030369 27869999.971999999136 3959407.884000062943 60390.656288591 2024-03-21T15:45:03.334233+00:00 19994330.277000069618 29000000.040999948978 27870000.098999980837 3965140.102999926079 60390.656300060 2024-03-21T15:45:04.325239+00:00 19994330.279999971390 28999999.983000040054 27869999.968000020832 3961352.922000051010 60390.656311720 2024-03-21T15:45:05.332614+00:00 19994330.276999950409 29000000.037000000477 27870000.015999998897 3962535.996999979019 60390.656323374 2024-03-21T15:45:06.339493+00:00 19994330.282000061125 28999999.930000010878 27869999.958999991417 3962882.907999991905 60390.656334850 2024-03-21T15:45:07.330997+00:00 19994330.274000000209 29000000.016999959946 27870000.047999981791 3958980.075000048149 60390.656346503 2024-03-21T15:45:08.337876+00:00 19994330.276999998838 29000000.012000020593 27870000.013999998569 3960776.949999928009 60390.656357979 2024-03-21T15:45:09.329379+00:00 19994330.278000000864 29000000.043999969959 27869999.994000021368 3960429.036000012886 60390.656369633 2024-03-21T15:45:10.336258+00:00 19994330.279000010341 28999999.946000039577 27869999.970000028610 3962972.111000061035 60390.656381108 2024-03-21T15:45:11.327763+00:00 19994330.278000000864 29000000.026999950409 27870000.012999951839 3965492.933999896049 60390.656392762 2024-03-21T15:45:12.334641+00:00 19994330.280000001192 28999999.978999968618 27869999.971999999136 3964106.912000060081 60390.656404238 2024-03-21T15:45:13.326144+00:00 19994330.275000009686 29000000.054000020027 27870000.109000030905 3964367.036999940872 60390.656415891 2024-03-21T15:45:14.333023+00:00 19994330.275999989361 28999999.955000039190 27869999.890999969095 3965854.011000037193 60390.656427551 2024-03-21T15:45:15.340398+00:00 19994330.278999980539 29000000.008000019938 27870000.032000008970 3965995.962000011932 60390.656439021 2024-03-21T15:45:16.331405+00:00 19994330.279000010341 29000000.011000040919 27870000.052999969572 3963564.050999999046 60390.656450680 2024-03-21T15:45:17.338781+00:00 19994330.278000000864 29000000.036999940872 27869999.986999988556 3959389.088000059128 60390.656462150 2024-03-21T15:45:18.329788+00:00 19994330.280000001192 28999999.927999969572 27869999.968000050634 3962176.958999990951 60390.656473810 2024-03-21T15:45:19.337164+00:00 19994330.277000010014 29000000.006999969482 27869999.957999940962 3961887.968999981880 60390.656485280 2024-03-21T15:45:20.328170+00:00 19994330.279000010341 29000000.030000090599 27870000.046000000089 3963817.934999942780 60390.656496939 2024-03-21T15:45:21.335545+00:00 19994330.271999958903 28999999.969999909401 27869999.976000070572 3965123.031000018120 60390.656508415 2024-03-21T15:45:22.327050+00:00 19994330.279000040144 29000000.011000040919 27870000.003999948502 3960982.054000020027 60390.656520069 2024-03-21T15:45:23.333929+00:00 19994330.282000008970 28999999.967000011355 27869999.921000000089 3965503.942000031006 60390.656531539 2024-03-21T15:45:24.324935+00:00 19994330.276999950409 29000000.062000039965 27870000.121999979019 3960591.985999941826 60390.656543198 2024-03-21T15:45:25.332310+00:00 19994330.278000000864 28999999.942999958992 27869999.992000099272 3965388.031000018120 60390.656554857 2024-03-21T15:45:26.339685+00:00 19994330.278000000864 29000000.021000031382 27869999.985999941826 3966252.049999951851 60390.656566327 2024-03-21T15:45:27.330692+00:00 19994330.275000039488 29000000.026000019163 27870000.054000020027 3962163.835000038147 60390.656577987 2024-03-21T15:45:28.338068+00:00 19994330.277000010014 28999999.987999919802 27869999.939000010490 3962208.075999975204 60390.656589457 2024-03-21T15:45:29.329075+00:00 19994330.279999971390 28999999.987000111490 27869999.991999980062 3962493.065000057220 60390.656601116 2024-03-21T15:45:30.336451+00:00 19994330.281000021845 29000000.026999998838 27869999.986999988556 3962771.911000012886 60390.656612586 2024-03-21T15:45:31.327460+00:00 19994330.275999959558 28999999.984000001103 27870000.016999959946 3959434.102999926079 60390.656624246 2024-03-21T15:45:32.334833+00:00 19994330.278000060469 28999999.997999999672 27869999.956000089645 3958967.006000041962 60390.656635721 2024-03-21T15:45:33.326336+00:00 19994330.273999929428 29000000.006999999285 27870000.074999928474 3963014.911000012886 60390.656647375 2024-03-21T15:45:34.333215+00:00 19994330.282999988645 28999999.978999998420 27869999.945000048727 3958288.070999979973 60390.656659035 2024-03-21T15:45:35.340590+00:00 19994330.276000019163 28999999.986000001431 27869999.983999971300 3960692.912999988068 60390.656670505 2024-03-21T15:45:36.331597+00:00 19994330.282000061125 29000000.032999988645 27870000.015000000596 3962840.106999992859 60390.656682164 2024-03-21T15:45:37.338972+00:00 19994330.274999979883 28999999.960999999195 27869999.980000000447 3960398.014000058174 60390.656693634 2024-03-21T15:45:38.329980+00:00 19994330.273999929428 29000000.022999998182 27870000.011999998242 3967439.927999972831 60390.656705293 2024-03-21T15:45:39.337355+00:00 19994330.279000040144 29000000.025000009686 27870000.000999998301 3961831.042999982834 60390.656716769 2024-03-21T15:45:40.328859+00:00 19994330.279999971390 28999999.995000001043 27870000.006999980658 3958417.960999966133 60390.656728423 2024-03-21T15:45:41.335738+00:00 19994330.281000021845 28999999.981999989599 27870000.036000009626 3962875.045000075828 60390.656739898 2024-03-21T15:45:42.327241+00:00 19994330.276000019163 29000000.022999998182 27869999.944000009447 3960053.023000001907 60390.656751553 2024-03-21T15:45:43.334120+00:00 19994330.278000000864 28999999.986999988556 27870000.097999989986 3961390.976999998093 60390.656763028 2024-03-21T15:45:44.325623+00:00 19994330.276999950409 28999999.999000009149 27869999.971999999136 3961973.023999928962 60390.656774688 2024-03-21T15:45:45.332999+00:00 19994330.277000069618 29000000.013000011444 27870000.036000009626 3960220.970000029076 60390.656786341 2024-03-21T15:45:46.339877+00:00 19994330.276999950409 28999999.986999988556 27869999.934000018984 3957887.965999960899 60390.656797817 2024-03-21T15:45:47.331380+00:00 19994330.280000090599 28999999.991000000387 27870000.004999998957 3957657.952000021935 60390.656809476 2024-03-21T15:45:48.338755+00:00 19994330.276999950409 29000000.040999948978 27869999.995999988168 3958745.065000057220 60390.656820946 2024-03-21T15:45:49.329763+00:00 19994330.276000019163 28999999.941000100225 27869999.954999979585 3961234.976999998093 60390.656832606 2024-03-21T15:45:50.337138+00:00 19994330.278999920934 29000000.022999998182 27870000.046000000089 3959997.128000020981 60390.656844076 2024-03-21T15:45:51.328145+00:00 19994330.276000019163 28999999.985999941826 27869999.996999979019 3957615.917999982834 60390.656855735 2024-03-21T15:45:52.335520+00:00 19994330.279999971390 29000000.019999980927 27870000.021000031382 3957944.889999986161 60390.656867205 2024-03-21T15:45:53.326527+00:00 19994330.279000040144 29000000.024000048637 27870000.014999989420 3957551.085999966133 60390.656878864 2024-03-21T15:45:54.333903+00:00 19994330.279000040144 28999999.950999978930 27869999.959999978542 3961273.970000029076 60390.656890340 2024-03-21T15:45:55.325407+00:00 19994330.278000000864 29000000.029000040144 27870000.006000038236 3958071.044000030030 60390.656901994 2024-03-21T15:45:56.332286+00:00 19994330.276000019163 28999999.997999910265 27869999.988999959081 3959872.957999945153 60390.656913653 2024-03-21T15:45:57.339661+00:00 19994330.276999950409 28999999.970000028610 27869999.986000061035 3961973.011999965180 60390.656925123 2024-03-21T15:45:58.330667+00:00 19994330.276999950409 29000000.029000040144 27870000.052999969572 3959051.948000072967 60390.656936783 2024-03-21T15:45:59.338043+00:00 19994330.282999988645 29000000.031999949366 27869999.962000008672 3959027.998999952804 60390.656948253 2024-03-21T15:46:00.329050+00:00 19994330.276000019163 28999999.930000070482 27870000.004999998957 3967033.049000024796 60390.656959912 2024-03-21T15:46:01.336425+00:00 19994330.278999999166 29000000.029999971390 27869999.980999950320 3964744.100999950897 60390.656971382 2024-03-21T15:46:02.327433+00:00 19994330.274000000209 29000000.001999970526 27870000.009000059217 3965512.891000031959 60390.656983042 2024-03-21T15:46:03.334808+00:00 19994330.279000010341 28999999.977000001818 27870000.001999970526 3966908.970000029076 60390.656994512 2024-03-21T15:46:04.325815+00:00 19994330.275999989361 29000000.042999979109 27870000.047000050545 3962645.998999952804 60390.657006171 2024-03-21T15:46:05.333191+00:00 19994330.282000008970 28999999.970000028610 27869999.964999910444 3961295.024000049103 60390.657017641 2024-03-21T15:46:06.324197+00:00 19994330.276999998838 28999999.988000039011 27870000.006000038236 3961159.008999944199 60390.657029300 2024-03-21T15:46:07.331572+00:00 19994330.279000010341 29000000.000000000000 27869999.998000029474 3958495.980000019073 60390.657040960 2024-03-21T15:46:08.338947+00:00 19994330.273999989033 29000000.026999998838 27870000.046000000089 3960468.111000061035 60390.657052430 2024-03-21T15:46:09.329955+00:00 19994330.278000000864 29000000.001000009477 27869999.950999978930 3960812.881999969017 60390.657064090 2024-03-21T15:46:10.337330+00:00 19994330.280999988317 28999999.986999988556 27869999.995999928564 3963441.052999972831 60390.657075560 2024-03-21T15:46:11.328338+00:00 19994330.276000019163 29000000.024999991059 27870000.027000069618 3964037.868000030983 60390.657087219 2024-03-21T15:46:12.335712+00:00 19994330.280000001192 28999999.955000009388 27869999.967999938875 3960128.148999928962 60390.657098695 2024-03-21T15:46:13.327217+00:00 19994330.275999989361 29000000.062999989837 27869999.969000101089 3960986.937000035774 60390.657110348 2024-03-21T15:46:14.334095+00:00 19994330.276999980211 28999999.988000009209 27870000.041999939829 3963111.044999957085 60390.657121824 2024-03-21T15:46:15.325598+00:00 19994330.277000010014 28999999.999000009149 27869999.953000001609 3960070.922000051010 60390.657133478 2024-03-21T15:46:16.332477+00:00 19994330.278999980539 28999999.937000010163 27869999.999000001699 3962303.095999956131 60390.657145137 2024-03-21T15:46:17.339852+00:00 19994330.280000030994 29000000.039999961853 27870000.017000000924 3961072.993000030983 60390.657156613 2024-03-21T15:46:18.331356+00:00 19994330.278000000864 28999999.994000021368 27870000.041000008583 3964149.963999987114 60390.657168266 2024-03-21T15:46:19.338235+00:00 19994330.278999980539 29000000.035000029951 27869999.977999988943 3960512.991999983788 60390.657179742 2024-03-21T15:46:20.329738+00:00 19994330.276000019163 28999999.972999989986 27869999.984000001103 3957345.031000018120 60390.657191396 2024-03-21T15:46:21.336619+00:00 19994330.275999959558 28999999.992999970913 27869999.978000018746 3958121.993000030983 60390.657202872 2024-03-21T15:46:22.328122+00:00 19994330.279000040144 29000000.018999990076 27870000.028999980539 3962749.034999967087 60390.657214531 2024-03-21T15:46:23.335496+00:00 19994330.278999980539 28999999.994000021368 27870000.030000001192 3960815.018000007141 60390.657226001 2024-03-21T15:46:24.326503+00:00 19994330.278999980539 28999999.970000028610 27869999.962999999523 3959005.930000067223 60390.657237661 2024-03-21T15:46:25.333878+00:00 19994330.276000019163 28999999.991999980062 27869999.990000009537 3959977.059000014793 60390.657249131 2024-03-21T15:46:26.324885+00:00 19994330.277000010014 29000000.050999999046 27870000.021000031382 3963132.949999928009 60390.657260790 2024-03-21T15:46:27.332260+00:00 19994330.278000000864 28999999.983999971300 27870000.058999959379 3962154.009000062943 60390.657272444 2024-03-21T15:46:28.339139+00:00 19994330.279999971390 28999999.981000069529 27869999.914000030607 3957291.007999897003 60390.657283919 2024-03-21T15:46:29.330644+00:00 19994330.278000000864 29000000.025999899954 27869999.990000009537 3960491.005000113975 60390.657295573 2024-03-21T15:46:30.337523+00:00 19994330.279000040144 29000000.022999998182 27870000.100999951363 3960811.107999920845 60390.657307049 2024-03-21T15:46:31.329025+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3957901.949000000954 60390.657318702 2024-03-21T15:46:32.335905+00:00 19994330.275999899954 28999999.988000039011 27869999.958999991417 3963010.009999989998 60390.657330173 2024-03-21T15:46:33.326913+00:00 19994330.278000000864 28999999.999000068754 27869999.999000009149 3961571.957000017166 60390.657341832 2024-03-21T15:46:34.334287+00:00 19994330.281000021845 28999999.960999969393 27869999.978999968618 3959203.999000072014 60390.657353308 2024-03-21T15:46:35.325790+00:00 19994330.277000069618 29000000.018999930471 27870000.064000010490 3958981.965999960899 60390.657364962 2024-03-21T15:46:36.332669+00:00 19994330.278999920934 28999999.993000030518 27869999.971000079066 3959750.021999955177 60390.657376437 2024-03-21T15:46:37.324172+00:00 19994330.274999979883 29000000.004999998957 27869999.967999938875 3963344.973999977112 60390.657388097 2024-03-21T15:46:38.331548+00:00 19994330.279000040144 28999999.985000010580 27869999.993000030518 3962663.913000106812 60390.657399750 2024-03-21T15:46:39.338426+00:00 19994330.277000069618 29000000.029000040144 27870000.032999988645 3959879.976999998093 60390.657411226 2024-03-21T15:46:40.329930+00:00 19994330.275999899954 28999999.968999978155 27870000.006999969482 3960750.068999886978 60390.657422880 2024-03-21T15:46:41.336809+00:00 19994330.280000090599 29000000.028999920934 27870000.040000081062 3959398.057000041008 60390.657434355 2024-03-21T15:46:42.328312+00:00 19994330.281999949366 28999999.973000049591 27869999.978999968618 3957955.988000034820 60390.657446015 2024-03-21T15:46:43.335687+00:00 19994330.278000000864 29000000.044000029564 27869999.993999961764 3960781.981999992859 60390.657457485 2024-03-21T15:46:44.326699+00:00 19994330.274999979883 29000000.004999998957 27869999.988999959081 3958471.031999946106 60390.657469144 2024-03-21T15:46:45.334070+00:00 19994330.276000019163 28999999.945999991149 27869999.962000008672 3959984.902999997139 60390.657480614 2024-03-21T15:46:46.325077+00:00 19994330.279999971390 29000000.022000011057 27870000.062000039965 3960735.035000085831 60390.657492273 2024-03-21T15:46:47.332452+00:00 19994330.277000069618 29000000.016999989748 27870000.003999948502 3955756.020999907982 60390.657503744 2024-03-21T15:46:48.323460+00:00 19994330.278999920934 29000000.000000011176 27869999.953000068665 3962834.970999998972 60390.657515403 2024-03-21T15:46:49.330835+00:00 19994330.280000090599 28999999.988999988884 27870000.014999989420 3956150.072000001092 60390.657527063 2024-03-21T15:46:50.338210+00:00 19994330.272999998182 28999999.960000008345 27869999.988999959081 3959883.970999998972 60390.657538533 2024-03-21T15:46:51.329217+00:00 19994330.276999950409 29000000.030000001192 27870000.031000021845 3961831.979999999981 60390.657550192 2024-03-21T15:46:52.336592+00:00 19994330.278000000864 29000000.002000000328 27869999.983999971300 3961616.993999999017 60390.657561662 2024-03-21T15:46:53.327600+00:00 19994330.281999949366 29000000.012999981642 27870000.004000000656 3958634.029000002891 60390.657573321 2024-03-21T15:46:54.334974+00:00 19994330.281000021845 28999999.995000001043 27869999.973000001162 3962369.950999998022 60390.657584797 2024-03-21T15:46:55.326480+00:00 19994330.272999998182 29000000.018999990076 27870000.019000001252 3961920.085999999195 60390.657596451 2024-03-21T15:46:56.333358+00:00 19994330.280999999493 28999999.990000009537 27870000.033000010997 3962736.997000000905 60390.657607927 2024-03-21T15:46:57.324860+00:00 19994330.275000009686 28999999.983999971300 27869999.971999991685 3962024.021999999881 60390.657619580 2024-03-21T15:46:58.331739+00:00 19994330.275999989361 29000000.006000038236 27869999.974999990314 3957551.997000000905 60390.657631240 2024-03-21T15:46:59.339115+00:00 19994330.280999999493 28999999.976000010967 27870000.002000000328 3958914.909000001848 60390.657642710 2024-03-21T15:47:00.330122+00:00 19994330.278999999166 29000000.021999958903 27870000.011000011116 3957856.066999994218 60390.657654369 2024-03-21T15:47:01.337497+00:00 19994330.274000000209 28999999.979000028223 27869999.993000000715 3957773.954000004102 60390.657665845 2024-03-21T15:47:02.329001+00:00 19994330.278999980539 29000000.025000039488 27869999.989000018686 3953574.973999998998 60390.657677499 2024-03-21T15:47:03.335879+00:00 19994330.278000000864 29000000.002999901772 27870000.046999990940 3961478.026000001002 60390.657688974 2024-03-21T15:47:04.327385+00:00 19994330.278000030667 28999999.999000068754 27869999.977000001818 3961338.029999994207 60390.657700628 2024-03-21T15:47:05.334262+00:00 19994330.278000000864 29000000.003000020981 27869999.988999959081 3958752.050000011921 60390.657712104 2024-03-21T15:47:06.325765+00:00 19994330.278999980539 29000000.021999958903 27870000.016000028700 3964134.019999995828 60390.657723757 2024-03-21T15:47:07.332644+00:00 19994330.278999980539 28999999.978999968618 27870000.027000010014 3959653.869000003207 60390.657735233 2024-03-21T15:47:08.324149+00:00 19994330.274000048637 28999999.991999980062 27869999.953000009060 3959868.093999996781 60390.657746887 2024-03-21T15:47:09.331027+00:00 19994330.279999971390 28999999.986999988556 27869999.974999960512 3960059.983999996912 60390.657758546 2024-03-21T15:47:10.338401+00:00 19994330.276000019163 29000000.022999998182 27870000.008999999613 3962474.971000000834 60390.657770016 2024-03-21T15:47:11.329410+00:00 19994330.279999971390 29000000.009000059217 27869999.992999970913 3956378.981000006199 60390.657781675 2024-03-21T15:47:12.336784+00:00 19994330.278999980539 28999999.957999940962 27870000.031000021845 3964157.092999995220 60390.657793151 2024-03-21T15:47:13.328287+00:00 19994330.277000010014 29000000.015000101179 27869999.968000050634 3957166.981999992859 60390.657804805 2024-03-21T15:47:14.335167+00:00 19994330.277000010014 29000000.002999901772 27870000.034999970347 3960607.957000001799 60390.657816281 2024-03-21T15:47:15.326672+00:00 19994330.277000010014 28999999.974000100046 27869999.968999978155 3964668.957000001799 60390.657827935 2024-03-21T15:47:16.333549+00:00 19994330.278000000864 29000000.039999961853 27870000.052999969572 3960611.042999998201 60390.657839410 2024-03-21T15:47:17.325052+00:00 19994330.281000021845 29000000.021000031382 27869999.984000090510 3964103.971000000834 60390.657851070 2024-03-21T15:47:18.332427+00:00 19994330.278000000864 28999999.968999978155 27869999.987999919802 3965547.115999997128 60390.657862540 2024-03-21T15:47:19.323435+00:00 19994330.278999980539 28999999.986999988556 27870000.063000079244 3963426.878000006080 60390.657874199 2024-03-21T15:47:20.330809+00:00 19994330.272999998182 29000000.018000010401 27869999.932999968529 3964898.003999993205 60390.657885859 2024-03-21T15:47:21.338184+00:00 19994330.277000010014 29000000.014999989420 27870000.024999979883 3963208.002000018954 60390.657897328 2024-03-21T15:47:22.329192+00:00 19994330.281000021845 28999999.954999998212 27870000.037000060081 3963615.079999982845 60390.657908983 2024-03-21T15:47:23.336072+00:00 19994330.274999979883 29000000.030000008643 27869999.947999950498 3962158.904000014067 60390.657920458 2024-03-21T15:47:24.327579+00:00 19994330.281999949366 29000000.010999988765 27870000.029000040144 3964691.011999994982 60390.657932112 2024-03-21T15:47:25.334454+00:00 19994330.278000000864 28999999.972999989986 27869999.977000001818 3958977.976999998093 60390.657943587 2024-03-21T15:47:26.325956+00:00 19994330.275000099093 29000000.052999999374 27870000.056999921799 3961207.108999996912 60390.657955247 2024-03-21T15:47:27.333332+00:00 19994330.274999979883 28999999.987000018358 27869999.985000010580 3964434.888999999035 60390.657966717 2024-03-21T15:47:28.324339+00:00 19994330.281000021845 28999999.962999999523 27869999.924000021070 3961658.057999997865 60390.657978376 2024-03-21T15:47:29.331714+00:00 19994330.280999898911 28999999.980999980122 27869999.990000009537 3961201.912000000011 60390.657989852 2024-03-21T15:47:30.323219+00:00 19994330.277000069618 29000000.002000000328 27870000.036999940872 3961278.152999997139 60390.658001506 2024-03-21T15:47:31.330097+00:00 19994330.276000019163 28999999.989000018686 27869999.986999988556 3958128.981000006199 60390.658013165 2024-03-21T15:47:32.337472+00:00 19994330.276999950409 29000000.059999998659 27869999.997999999672 3963483.993000001181 60390.658024635 2024-03-21T15:47:33.328480+00:00 19994330.277000069618 28999999.973999980837 27870000.045000001788 3958248.861000000965 60390.658036294 2024-03-21T15:47:34.335855+00:00 19994330.280999898911 29000000.027000010014 27869999.988999988884 3962967.064999998081 60390.658047765 2024-03-21T15:47:35.326862+00:00 19994330.278000000864 28999999.944000009447 27869999.974000010639 3961292.071999996901 60390.658059424 2024-03-21T15:47:36.334237+00:00 19994330.278000000864 29000000.047999981791 27870000.017000000924 3962223.951999992132 60390.658070894 2024-03-21T15:47:37.325244+00:00 19994330.277000069618 28999999.993000030518 27870000.067000001669 3961378.962999999989 60390.658082553 2024-03-21T15:47:38.332619+00:00 19994330.276999950409 28999999.964999970049 27869999.944000009447 3963494.012000023853 60390.658094023 2024-03-21T15:47:39.323627+00:00 19994330.280000090599 29000000.056999981403 27870000.057999998331 3962705.067999988794 60390.658105683 2024-03-21T15:47:40.331003+00:00 19994330.275999899954 28999999.950999978930 27869999.921000000089 3963882.962000011932 60390.658117337 2024-03-21T15:47:41.337881+00:00 19994330.276000019163 29000000.031000021845 27870000.043999969959 3965292.035999984015 60390.658128812 2024-03-21T15:47:42.329384+00:00 19994330.279999971390 28999999.984000090510 27869999.930999990553 3961922.037999988068 60390.658140472 2024-03-21T15:47:43.336759+00:00 19994330.280000090599 29000000.007999900728 27870000.059999998659 3964922.920000017155 60390.658151942 2024-03-21T15:47:44.327769+00:00 19994330.275999899954 28999999.974000100046 27869999.942000031471 3963068.027000010014 60390.658163601 2024-03-21T15:47:45.335141+00:00 19994330.277000069618 29000000.069000009447 27870000.096000019461 3966389.034999995958 60390.658175071 2024-03-21T15:47:46.326149+00:00 19994330.276000019163 28999999.928999900818 27869999.941999968141 3966379.937999994028 60390.658186730 2024-03-21T15:47:47.333525+00:00 19994330.281999949366 29000000.006000038236 27870000.000999990851 3962787.986000000965 60390.658198201 2024-03-21T15:47:48.324531+00:00 19994330.276000000536 29000000.026000019163 27870000.000000000000 3962324.020999997854 60390.658209860 2024-03-21T15:47:49.331906+00:00 19994330.278999999166 28999999.977000001818 27870000.009999990463 3964864.870000004768 60390.658221330 2024-03-21T15:47:50.322913+00:00 19994330.280000001192 29000000.026000019163 27869999.976000070572 3963192.180000007153 60390.658232990 2024-03-21T15:47:51.330289+00:00 19994330.274999998510 28999999.990000009537 27870000.003999948502 3961847.987999976147 60390.658244649 2024-03-21T15:47:52.337664+00:00 19994330.278000000864 29000000.002999901772 27870000.037000060081 3958807.975000023842 60390.658256119 2024-03-21T15:47:53.328671+00:00 19994330.278999999166 29000000.004000071436 27869999.953999999911 3958143.910999984015 60390.658267778 2024-03-21T15:47:54.336046+00:00 19994330.283000010997 28999999.980000019073 27869999.979999899864 3966219.115000010002 60390.658279249 2024-03-21T15:47:55.327055+00:00 19994330.272999998182 28999999.992999911308 27870000.012000080198 3963559.034999967087 60390.658290908 2024-03-21T15:47:56.334429+00:00 19994330.276999980211 29000000.004000071436 27870000.036999940872 3962647.921000003815 60390.658302378 2024-03-21T15:47:57.325436+00:00 19994330.277000010014 29000000.037999991328 27870000.022999998182 3962630.967000008095 60390.658314037 2024-03-21T15:47:58.332811+00:00 19994330.280999988317 28999999.962000008672 27869999.988000039011 3962270.037000000011 60390.658325507 2024-03-21T15:47:59.323819+00:00 19994330.275000009686 29000000.008999999613 27870000.037999991328 3959468.976999998093 60390.658337167 2024-03-21T15:48:00.331194+00:00 19994330.279000010341 28999999.987999990582 27869999.922999981791 3962568.898000001907 60390.658348642 2024-03-21T15:48:01.322697+00:00 19994330.279000010341 28999999.991999998689 27870000.001999970526 3963334.120999991894 60390.658360296 2024-03-21T15:48:02.329577+00:00 19994330.275999959558 29000000.028999999166 27870000.007000088692 3963268.029000043869 60390.658371956 2024-03-21T15:48:03.336951+00:00 19994330.277000010014 29000000.006000008434 27869999.995999928564 3966822.944999992847 60390.658383425 2024-03-21T15:48:04.327961+00:00 19994330.281000021845 28999999.997000008821 27870000.013000011444 3962478.039999961853 60390.658395085 2024-03-21T15:48:05.335335+00:00 19994330.278000000864 29000000.002999991179 27870000.006000038236 3965407.981000006199 60390.658406561 2024-03-21T15:48:06.326839+00:00 19994330.281000021845 29000000.002000000328 27869999.987999919802 3962443.018000007141 60390.658418214 2024-03-21T15:48:07.333716+00:00 19994330.271999958903 28999999.979999989271 27870000.022000070661 3964582.025000036228 60390.658429684 2024-03-21T15:48:08.324723+00:00 19994330.279000040144 29000000.008000019938 27869999.968999978155 3958787.029999970924 60390.658441344 2024-03-21T15:48:09.332099+00:00 19994330.274999979883 28999999.986000001431 27870000.021999958903 3966210.907000004780 60390.658452820 2024-03-21T15:48:10.323601+00:00 19994330.282000008970 29000000.034999970347 27869999.984999999404 3963602.068000019062 60390.658464473 2024-03-21T15:48:11.330480+00:00 19994330.278000000864 28999999.990000009537 27870000.032999999821 3961346.950999975204 60390.658476132 2024-03-21T15:48:12.337856+00:00 19994330.277000010014 29000000.012000020593 27869999.956999991089 3965571.013999999035 60390.658487603 2024-03-21T15:48:13.328863+00:00 19994330.278999980539 28999999.971999999136 27870000.037000000477 3965278.000000000000 60390.658499262 2024-03-21T15:48:14.336239+00:00 19994330.275000039488 28999999.988999959081 27869999.964999988675 3966620.957000017166 60390.658510732 2024-03-21T15:48:15.327246+00:00 19994330.276000019163 28999999.990000009537 27869999.950000021607 3965219.986000000965 60390.658522392 2024-03-21T15:48:16.334621+00:00 19994330.279999971390 28999999.999000009149 27870000.055999990553 3962892.076999961864 60390.658533867 2024-03-21T15:48:17.326125+00:00 19994330.279999971390 29000000.011000040919 27869999.997000008821 3963236.987000048161 60390.658545521 2024-03-21T15:48:18.333003+00:00 19994330.276999950409 28999999.979999899864 27870000.015999998897 3962207.009000002872 60390.658556997 2024-03-21T15:48:19.324506+00:00 19994330.280000090599 29000000.054000020027 27869999.953999999911 3959302.923999965191 60390.658568650 2024-03-21T15:48:20.331385+00:00 19994330.275999899954 28999999.963999990374 27869999.967999991030 3966066.110000013839 60390.658580126 2024-03-21T15:48:21.322889+00:00 19994330.279000040144 29000000.034000039101 27870000.056999981403 3963263.023999989033 60390.658591785 2024-03-21T15:48:22.330264+00:00 19994330.274999979883 28999999.978000041097 27869999.969000041485 3964315.856999992859 60390.658603439 2024-03-21T15:48:23.337143+00:00 19994330.282000061125 29000000.034999970347 27870000.026999950409 3961153.036000012886 60390.658614915 2024-03-21T15:48:24.328646+00:00 19994330.276999950409 28999999.990000009537 27870000.022000011057 3963058.017000020016 60390.658626574 2024-03-21T15:48:25.336022+00:00 19994330.281000021845 28999999.962999939919 27869999.953999999911 3963828.924999951851 60390.658638044 2024-03-21T15:48:26.327029+00:00 19994330.272999998182 28999999.975000020117 27870000.012000020593 3969415.053000032902 60390.658649698 2024-03-21T15:48:27.333908+00:00 19994330.276999950409 29000000.059000018984 27870000.028000000864 3967439.012000023853 60390.658661174 2024-03-21T15:48:28.325411+00:00 19994330.280000090599 28999999.975000020117 27869999.956999961287 3959048.126999973785 60390.658672827 2024-03-21T15:48:29.332291+00:00 19994330.276999950409 29000000.003000020981 27870000.026000019163 3963465.924000024796 60390.658684303 2024-03-21T15:48:30.323793+00:00 19994330.281000021845 29000000.000999931246 27870000.042000059038 3963397.040999948978 60390.658695957 2024-03-21T15:48:31.330673+00:00 19994330.274999979883 28999999.994000080973 27869999.995999928564 3961632.992000042927 60390.658707432 2024-03-21T15:48:32.322176+00:00 19994330.279000040144 29000000.009999990463 27869999.955999970436 3970790.852999985218 60390.658719092 2024-03-21T15:48:33.329552+00:00 19994330.274999979883 28999999.978999968618 27869999.990000009537 3965025.031000018120 60390.658730746 2024-03-21T15:48:34.336430+00:00 19994330.279999971390 29000000.024000048637 27870000.044000029564 3962751.028999983799 60390.658742222 2024-03-21T15:48:35.327934+00:00 19994330.276000019163 28999999.987999919802 27869999.953999999911 3963064.084999979008 60390.658753875 2024-03-21T15:48:36.334812+00:00 19994330.282999988645 29000000.024000000209 27870000.029000040144 3965078.953999996185 60390.658765351 2024-03-21T15:48:37.326316+00:00 19994330.276000019163 28999999.949999999255 27870000.001999970526 3961096.970000029076 60390.658777010 2024-03-21T15:48:38.333691+00:00 19994330.276999950409 29000000.021000001580 27870000.004999998957 3968087.006999969017 60390.658788480 2024-03-21T15:48:39.324698+00:00 19994330.278000000864 29000000.006999999285 27869999.988999959081 3963887.029000043869 60390.658800140 2024-03-21T15:48:40.332073+00:00 19994330.274000048637 29000000.013000011444 27870000.022000070661 3963078.081999958027 60390.658811610 2024-03-21T15:48:41.323080+00:00 19994330.282999988645 28999999.988000009209 27869999.965999960899 3959914.868000030983 60390.658823269 2024-03-21T15:48:42.330456+00:00 19994330.276999998838 29000000.019999980927 27869999.998999949545 3962264.106000006199 60390.658834739 2024-03-21T15:48:43.321463+00:00 19994330.278000000864 28999999.988000009209 27870000.009000059217 3963795.009999989998 60390.658846399 2024-03-21T15:48:44.328838+00:00 19994330.278000000864 28999999.998000029474 27869999.988000039011 3964216.902999997139 60390.658858058 2024-03-21T15:48:45.336214+00:00 19994330.274999998510 28999999.986999988556 27869999.981999989599 3962582.004000008106 60390.658869528 2024-03-21T15:48:46.327221+00:00 19994330.278000000864 29000000.016999959946 27870000.067999958992 3961233.050999999046 60390.658881187 2024-03-21T15:48:47.334596+00:00 19994330.280000001192 29000000.019000049680 27870000.018000010401 3958552.905999958981 60390.658892658 2024-03-21T15:48:48.325604+00:00 19994330.278999999166 28999999.966999951750 27869999.942000031471 3961761.125000000000 60390.658904317 2024-03-21T15:48:49.332978+00:00 19994330.275000009686 28999999.998000029474 27869999.962999999523 3963299.897000014782 60390.658915787 2024-03-21T15:48:50.323985+00:00 19994330.278000000864 29000000.037000000477 27870000.078999999911 3958668.092000008095 60390.658927446 2024-03-21T15:48:51.331360+00:00 19994330.279000010341 28999999.962999999523 27870000.008999999613 3962760.879999995232 60390.658938922 2024-03-21T15:48:52.322865+00:00 19994330.276999980211 28999999.995000001043 27869999.938999999315 3963742.056999980938 60390.658950576 2024-03-21T15:48:53.329744+00:00 19994330.280000001192 29000000.004999939352 27870000.037999998778 3960802.995000004768 60390.658962235 2024-03-21T15:48:54.337118+00:00 19994330.278000000864 29000000.022000070661 27869999.990000009537 3960065.947000027169 60390.658973705 2024-03-21T15:48:55.328126+00:00 19994330.278000000864 29000000.003000020981 27870000.000999990851 3961930.094999969006 60390.658985365 2024-03-21T15:48:56.335501+00:00 19994330.276000019163 28999999.945999979973 27869999.978999998420 3959701.941000043880 60390.658996834 2024-03-21T15:48:57.326508+00:00 19994330.275999959558 29000000.014999989420 27870000.004000011832 3964962.919999957085 60390.659008494 2024-03-21T15:48:58.333884+00:00 19994330.278000000864 29000000.016000028700 27869999.955999970436 3959459.057000041008 60390.659019964 2024-03-21T15:48:59.324891+00:00 19994330.280000030994 29000000.020999908447 27870000.080000039190 3966451.002999960911 60390.659031624 2024-03-21T15:49:00.332266+00:00 19994330.279999971390 28999999.952000018209 27869999.965999960899 3963061.068000019062 60390.659043099 2024-03-21T15:49:01.323770+00:00 19994330.275000039488 29000000.024000048637 27870000.064000010490 3956636.004000008106 60390.659054753 2024-03-21T15:49:02.330649+00:00 19994330.281000021845 28999999.990000009537 27869999.962999999523 3962586.004000008106 60390.659066229 2024-03-21T15:49:03.322152+00:00 19994330.275999959558 29000000.061999920756 27870000.000000000000 3958239.988000034820 60390.659077882 2024-03-21T15:49:04.329030+00:00 19994330.278999980539 28999999.963000059128 27870000.032000008970 3961137.962000011932 60390.659089542 2024-03-21T15:49:05.336405+00:00 19994330.278000000864 29000000.013000011444 27869999.953999999911 3960837.065999985207 60390.659101012 2024-03-21T15:49:06.327415+00:00 19994330.277000010014 28999999.995999928564 27870000.007000029087 3965803.110999941826 60390.659112671 2024-03-21T15:49:07.334788+00:00 19994330.278000000864 28999999.964000109583 27869999.987999979407 3963259.914999961853 60390.659124141 2024-03-21T15:49:08.325795+00:00 19994330.277000069618 29000000.032999988645 27870000.008999940008 3964730.934000014793 60390.659135801 2024-03-21T15:49:09.333170+00:00 19994330.276999950409 28999999.987999919802 27870000.038000110537 3962755.933000088204 60390.659147277 2024-03-21T15:49:10.324674+00:00 19994330.281000021845 29000000.001000050455 27869999.967999938875 3964781.131999969017 60390.659158930 2024-03-21T15:49:11.331552+00:00 19994330.276999950409 29000000.013999938965 27869999.996000051498 3961280.860999941826 60390.659170400 2024-03-21T15:49:12.322560+00:00 19994330.279000040144 28999999.993000030518 27869999.969999909401 3961704.074000000954 60390.659182060 2024-03-21T15:49:13.329934+00:00 19994330.276999950409 28999999.978999998420 27870000.033000111580 3959086.971000074875 60390.659193713 2024-03-21T15:49:14.336815+00:00 19994330.276000019163 29000000.048000000417 27870000.051999930292 3959612.052999972831 60390.659205189 2024-03-21T15:49:15.328317+00:00 19994330.277000069618 28999999.974999990314 27869999.929000020027 3959170.006000041962 60390.659216848 2024-03-21T15:49:16.335693+00:00 19994330.278999920934 28999999.993000019342 27870000.001000050455 3959871.933999896049 60390.659228318 2024-03-21T15:49:17.326700+00:00 19994330.279000040144 29000000.004999998957 27870000.003999948502 3957120.014000058174 60390.659239978 2024-03-21T15:49:18.334075+00:00 19994330.279999971390 28999999.984000001103 27869999.940000060946 3961501.978000044823 60390.659251448 2024-03-21T15:49:19.325082+00:00 19994330.274000048637 29000000.014999989420 27870000.058999899775 3957771.084999918938 60390.659263107 2024-03-21T15:49:20.332457+00:00 19994330.278000000864 29000000.004000011832 27870000.028000000864 3963704.994000076782 60390.659274577 2024-03-21T15:49:21.323464+00:00 19994330.278000000864 28999999.981000009924 27869999.934000018984 3963505.944000006188 60390.659286236 2024-03-21T15:49:22.330840+00:00 19994330.278999920934 29000000.031000021845 27870000.086000081152 3962216.112999916077 60390.659297707 2024-03-21T15:49:23.321847+00:00 19994330.278000000864 28999999.971999999136 27869999.934999939054 3960150.874000072014 60390.659309366 2024-03-21T15:49:24.329223+00:00 19994330.279000040144 29000000.023999989033 27870000.046000000089 3964383.978999971878 60390.659321025 2024-03-21T15:49:25.336597+00:00 19994330.276000019163 28999999.991999980062 27869999.983000040054 3961479.136999965180 60390.659332495 2024-03-21T15:49:26.327604+00:00 19994330.281000021845 29000000.040000021458 27869999.949999928474 3963564.886000037193 60390.659344155 2024-03-21T15:49:27.334980+00:00 19994330.274999979883 28999999.969999969006 27870000.056000001729 3962535.942000031006 60390.659355625 2024-03-21T15:49:28.325987+00:00 19994330.278000000864 28999999.998000029474 27869999.969999998808 3962845.092000008095 60390.659367284 2024-03-21T15:49:29.333362+00:00 19994330.276000019163 28999999.982999980450 27870000.013000000268 3962563.982999920845 60390.659378754 2024-03-21T15:49:30.324371+00:00 19994330.280999898911 28999999.967999991030 27869999.977000001818 3961541.971000074875 60390.659390414 2024-03-21T15:49:31.331745+00:00 19994330.279000040144 29000000.050999999046 27870000.029000010341 3963009.976999998093 60390.659401884 2024-03-21T15:49:32.322752+00:00 19994330.274000048637 28999999.971999999136 27869999.984000001103 3961886.098999977112 60390.659413543 2024-03-21T15:49:33.330127+00:00 19994330.278999920934 29000000.031000021845 27870000.025000009686 3962178.975000023842 60390.659425013 2024-03-21T15:49:34.321134+00:00 19994330.276000019163 28999999.947000030428 27869999.994999971241 3966015.035999894142 60390.659436672 2024-03-21T15:49:35.328509+00:00 19994330.281000021845 29000000.010999921709 27869999.984000001103 3964050.056000113022 60390.659448332 2024-03-21T15:49:36.335884+00:00 19994330.280000001192 29000000.014000058174 27870000.005000028759 3961975.952999948990 60390.659459802 2024-03-21T15:49:37.326893+00:00 19994330.274999998510 29000000.049999948591 27870000.028999980539 3964710.898000001907 60390.659471462 2024-03-21T15:49:38.334268+00:00 19994330.280000008643 28999999.980000019073 27870000.016000028700 3964458.077000021935 60390.659482931 2024-03-21T15:49:39.325274+00:00 19994330.276999998838 28999999.958000060171 27869999.955999970436 3962036.912999988068 60390.659494591 2024-03-21T15:49:40.332649+00:00 19994330.275999989361 29000000.036000009626 27870000.008999999613 3962904.028999925125 60390.659506061 2024-03-21T15:49:41.323656+00:00 19994330.278999999166 28999999.965999960899 27869999.950999978930 3965639.981000065804 60390.659517720 2024-03-21T15:49:42.331032+00:00 19994330.279000010341 29000000.000000000000 27870000.038000050932 3965515.072999954224 60390.659529196 2024-03-21T15:49:43.322534+00:00 19994330.276999980211 29000000.022999998182 27870000.032000008970 3962871.021000028122 60390.659540850 2024-03-21T15:49:44.329414+00:00 19994330.279000010341 29000000.008000019938 27869999.991999980062 3961462.934000014793 60390.659552325 2024-03-21T15:49:45.320917+00:00 19994330.275000009686 29000000.000999931246 27869999.971999999136 3965215.064000010025 60390.659563985 2024-03-21T15:49:46.328292+00:00 19994330.276999980211 28999999.994000080973 27869999.976000010967 3963124.850999950897 60390.659575638 2024-03-21T15:49:47.335172+00:00 19994330.278000000864 28999999.973999980837 27870000.018999930471 3957919.200999975204 60390.659587114 2024-03-21T15:49:48.326675+00:00 19994330.280999988317 29000000.018000010401 27870000.004999998957 3966192.854000092018 60390.659598768 2024-03-21T15:49:49.333554+00:00 19994330.278000000864 28999999.957000020891 27869999.986999988556 3957494.101999998093 60390.659610244 2024-03-21T15:49:50.325057+00:00 19994330.275000039488 29000000.046999998391 27870000.050000071526 3961354.904999970924 60390.659621903 2024-03-21T15:49:51.332432+00:00 19994330.278000000864 28999999.986000008881 27869999.972999930382 3968705.996999979019 60390.659633373 2024-03-21T15:49:52.323439+00:00 19994330.278000000864 28999999.988999988884 27869999.930999990553 3962690.082000017166 60390.659645033 2024-03-21T15:49:53.330814+00:00 19994330.279999971390 28999999.993000000715 27870000.043000098318 3956018.912999988068 60390.659656508 2024-03-21T15:49:54.322318+00:00 19994330.278000000864 29000000.050000008196 27870000.013999938965 3962131.016999959946 60390.659668162 2024-03-21T15:49:55.329197+00:00 19994330.282000008970 28999999.993000000715 27870000.022999998182 3963708.137000083923 60390.659679638 2024-03-21T15:49:56.320701+00:00 19994330.275000039488 29000000.008999969810 27869999.978000041097 3961818.847000002861 60390.659691291 2024-03-21T15:49:57.327580+00:00 19994330.275999959558 28999999.978999998420 27869999.998000029474 3960214.161000012886 60390.659702951 2024-03-21T15:49:58.334955+00:00 19994330.277000010014 29000000.002000030130 27869999.995000001043 3960959.842000008095 60390.659714427 2024-03-21T15:49:59.326458+00:00 19994330.278000000864 28999999.979999959469 27870000.016999959946 3963781.097999929916 60390.659726080 2024-03-21T15:50:00.333337+00:00 19994330.279000040144 29000000.006000038236 27869999.983000040054 3959482.904000043869 60390.659737550 2024-03-21T15:50:01.324344+00:00 19994330.276999950409 29000000.011999960989 27869999.996999979019 3964406.018000007141 60390.659749210 2024-03-21T15:50:02.331720+00:00 19994330.279999971390 28999999.980000019073 27869999.962999939919 3965047.023999928962 60390.659760686 2024-03-21T15:50:03.323223+00:00 19994330.277000069618 29000000.015999969095 27870000.062999960035 3959825.994000076782 60390.659772339 2024-03-21T15:50:04.330102+00:00 19994330.276999950409 29000000.025000039488 27869999.975000020117 3960624.972999929916 60390.659783815 2024-03-21T15:50:05.321605+00:00 19994330.278000000864 28999999.967000011355 27869999.975000020117 3966651.057000041008 60390.659795469 2024-03-21T15:50:06.328484+00:00 19994330.280000090599 28999999.979999959469 27869999.949999999255 3963631.977999926079 60390.659807128 2024-03-21T15:50:07.335860+00:00 19994330.276999950409 29000000.037999991328 27870000.094000000507 3960057.982000112999 60390.659818604 2024-03-21T15:50:08.327366+00:00 19994330.276000019163 28999999.975000020117 27870000.041999999434 3963236.995999931823 60390.659830263 2024-03-21T15:50:09.334739+00:00 19994330.278000000864 29000000.006000038236 27869999.936000000685 3962466.958999990951 60390.659841733 2024-03-21T15:50:10.325745+00:00 19994330.278999920934 29000000.024999979883 27869999.988999988884 3963954.050999999046 60390.659853387 2024-03-21T15:50:11.332625+00:00 19994330.278000000864 28999999.993999961764 27870000.059000018984 3959286.995000004768 60390.659864862 2024-03-21T15:50:12.324127+00:00 19994330.280000090599 28999999.968999978155 27869999.931999981403 3962318.008000016212 60390.659876522 2024-03-21T15:50:13.331503+00:00 19994330.276999950409 29000000.019000049680 27870000.011999990791 3961975.049000024796 60390.659887992 2024-03-21T15:50:14.322509+00:00 19994330.278000000864 29000000.008000019938 27870000.031000021845 3966197.963999987114 60390.659899652 2024-03-21T15:50:15.329886+00:00 19994330.279000040144 28999999.978999968618 27869999.972999989986 3960630.013999938965 60390.659911121 2024-03-21T15:50:16.320892+00:00 19994330.273999929428 29000000.049999948591 27870000.056999981403 3963042.011000037193 60390.659922781 2024-03-21T15:50:17.328268+00:00 19994330.277000069618 28999999.973000049591 27869999.938000019640 3962088.009999989998 60390.659934435 2024-03-21T15:50:18.335148+00:00 19994330.279999971390 28999999.988999959081 27870000.004000011832 3961223.899000049103 60390.659945910 2024-03-21T15:50:19.326653+00:00 19994330.279000040144 28999999.975000020117 27870000.047999981791 3962522.036000012886 60390.659957564 2024-03-21T15:50:20.333529+00:00 19994330.276999950409 29000000.046000000089 27870000.032999988645 3960121.983999968041 60390.659969040 2024-03-21T15:50:21.325032+00:00 19994330.276999950409 29000000.004999998957 27869999.915000021458 3965053.070999979973 60390.659980699 2024-03-21T15:50:22.332409+00:00 19994330.279000040144 28999999.973999980837 27869999.999000009149 3961875.930000067223 60390.659992175 2024-03-21T15:50:23.323912+00:00 19994330.276000019163 29000000.000000000000 27870000.042999979109 3961093.118999958038 60390.660003829 2024-03-21T15:50:24.330789+00:00 19994330.281000021845 29000000.009999990463 27869999.967999991030 3962979.851999998093 60390.660015299 2024-03-21T15:50:25.321797+00:00 19994330.278999920934 29000000.026000019163 27869999.995000001043 3962659.121000051033 60390.660026958 2024-03-21T15:50:26.329172+00:00 19994330.277000069618 28999999.962000008672 27870000.014000058174 3958736.977999926079 60390.660038434 2024-03-21T15:50:27.320675+00:00 19994330.273999929428 28999999.997999999672 27869999.979999899864 3961912.006000041962 60390.660050088 2024-03-21T15:50:28.327559+00:00 19994330.281000021845 29000000.039000000805 27870000.063000079244 3961701.964999914169 60390.660061747 2024-03-21T15:50:29.334930+00:00 19994330.276000019163 28999999.964000001550 27869999.952000018209 3960836.988000034820 60390.660073217 2024-03-21T15:50:30.325937+00:00 19994330.280999999493 29000000.025999989361 27870000.029999971390 3961561.023000001907 60390.660084876 2024-03-21T15:50:31.333312+00:00 19994330.278000000864 28999999.971000019461 27870000.005999919027 3955889.014999986161 60390.660096352 2024-03-21T15:50:32.324816+00:00 19994330.278000000864 28999999.996999979019 27869999.983000040054 3964581.902999997139 60390.660108006 2024-03-21T15:50:33.331694+00:00 19994330.275999989361 28999999.997999999672 27869999.978000041097 3963984.103000044823 60390.660119481 2024-03-21T15:50:34.323199+00:00 19994330.275999989361 29000000.017000019550 27870000.046000000089 3960074.957999945153 60390.660131135 2024-03-21T15:50:35.330077+00:00 19994330.279000010341 28999999.983000010252 27869999.990999940783 3962529.042000054847 60390.660142611 2024-03-21T15:50:36.321580+00:00 19994330.280000001192 29000000.020999971777 27869999.968000050634 3963096.013999938965 60390.660154264 2024-03-21T15:50:37.328460+00:00 19994330.278999980539 28999999.993000030518 27869999.992999911308 3963100.925000071991 60390.660165740 2024-03-21T15:50:38.319962+00:00 19994330.275000009686 29000000.011999960989 27870000.045000080019 3963367.050999999046 60390.660177394 2024-03-21T15:50:39.326842+00:00 19994330.278000000864 28999999.994000021368 27869999.990000009537 3959909.000000000000 60390.660189054 2024-03-21T15:50:40.334217+00:00 19994330.279000010341 28999999.985000010580 27869999.990999940783 3960809.937999964226 60390.660200529 2024-03-21T15:50:41.325721+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3962627.055000067223 60390.660212183 2024-03-21T15:50:42.332599+00:00 19994330.278999980539 29000000.004000011832 27870000.006000038236 3960118.955999969970 60390.660223659 2024-03-21T15:50:43.324103+00:00 19994330.278999980539 29000000.001999970526 27869999.995000001043 3960775.059000014793 60390.660235312 2024-03-21T15:50:44.330981+00:00 19994330.274000048637 28999999.992000039667 27869999.938000001013 3963168.024999976158 60390.660246788 2024-03-21T15:50:45.322485+00:00 19994330.278999980539 28999999.990000009537 27870000.090999998152 3961915.909000039101 60390.660258447 2024-03-21T15:50:46.329860+00:00 19994330.273999989033 29000000.003999948502 27869999.988999988884 3961045.071999907028 60390.660269917 2024-03-21T15:50:47.320869+00:00 19994330.281000021845 28999999.983999971300 27869999.968000009656 3960296.942000031006 60390.660281577 2024-03-21T15:50:48.328245+00:00 19994330.280999958515 29000000.012000080198 27870000.015000000596 3960917.009999989998 60390.660293236 2024-03-21T15:50:49.335618+00:00 19994330.272999998182 29000000.000000000000 27869999.998999979347 3960577.932000041008 60390.660304707 2024-03-21T15:50:50.326630+00:00 19994330.282000008970 29000000.026999950409 27870000.013999998569 3959118.047999978065 60390.660316366 2024-03-21T15:50:51.334000+00:00 19994330.276000019163 29000000.011999960989 27869999.989000018686 3961274.046000003815 60390.660327836 2024-03-21T15:50:52.325007+00:00 19994330.278000000864 28999999.964000109583 27870000.002000000328 3959487.023000001907 60390.660339495 2024-03-21T15:50:53.332384+00:00 19994330.278999980539 29000000.009999990463 27870000.005999978632 3963943.919999957085 60390.660350971 2024-03-21T15:50:54.323886+00:00 19994330.281000021845 29000000.013000011444 27869999.991000000387 3963729.085000038147 60390.660362625 2024-03-21T15:50:55.330765+00:00 19994330.272999938577 28999999.985999941826 27870000.012000020593 3960664.899999976158 60390.660374100 2024-03-21T15:50:56.322269+00:00 19994330.276000019163 29000000.008000019938 27869999.959999978542 3961187.938000082970 60390.660385754 2024-03-21T15:50:57.329147+00:00 19994330.282000061125 28999999.981999989599 27870000.083999991417 3962748.176999927033 60390.660397230 2024-03-21T15:50:58.320651+00:00 19994330.276000019163 28999999.977000001818 27869999.907000008970 3959860.011999965180 60390.660408889 2024-03-21T15:50:59.328028+00:00 19994330.274999979883 29000000.054000020027 27870000.065000001341 3958510.928000092972 60390.660420543 2024-03-21T15:51:00.334905+00:00 19994330.281000021845 28999999.955999970436 27869999.912000000477 3957885.974999905098 60390.660432013 2024-03-21T15:51:01.325912+00:00 19994330.281999949366 29000000.008999940008 27870000.065999981016 3962687.122000098228 60390.660443672 2024-03-21T15:51:02.333287+00:00 19994330.271999958903 29000000.035000089556 27870000.007000029087 3954704.890999913216 60390.660455142 2024-03-21T15:51:03.324294+00:00 19994330.278000000864 28999999.968999978155 27870000.021999958903 3957496.047000051010 60390.660466802 2024-03-21T15:51:04.331670+00:00 19994330.278000000864 28999999.982999999076 27869999.940999981016 3958700.983999968041 60390.660478272 2024-03-21T15:51:05.322677+00:00 19994330.280000090599 29000000.030000008643 27869999.984000090510 3956243.917999982834 60390.660489931 2024-03-21T15:51:06.330052+00:00 19994330.276999950409 29000000.010999988765 27870000.069000009447 3960237.039000033867 60390.660501401 2024-03-21T15:51:07.321060+00:00 19994330.277000069618 28999999.997000008821 27869999.980999950320 3959236.080999969970 60390.660513061 2024-03-21T15:51:08.328434+00:00 19994330.278999920934 28999999.961999978870 27869999.991000059992 3962801.968000053894 60390.660524530 2024-03-21T15:51:09.319442+00:00 19994330.278000000864 29000000.055999990553 27870000.018999930471 3959251.925999999046 60390.660536190 2024-03-21T15:51:10.326817+00:00 19994330.277000069618 28999999.996000021696 27870000.022000070661 3962397.041000009049 60390.660547844 2024-03-21T15:51:11.333696+00:00 19994330.279999971390 28999999.995000001043 27869999.983999971300 3963160.032999991905 60390.660559319 2024-03-21T15:51:12.325199+00:00 19994330.278000000864 28999999.943999979645 27869999.970999959856 3961561.939999938011 60390.660570973 2024-03-21T15:51:13.332079+00:00 19994330.278000000864 29000000.036000009626 27869999.989000078291 3962952.138000010978 60390.660582449 2024-03-21T15:51:14.323581+00:00 19994330.274999979883 28999999.981999989599 27870000.024999979883 3961890.914000033867 60390.660594102 2024-03-21T15:51:15.330460+00:00 19994330.278000000864 29000000.041999999434 27870000.026999950409 3958295.980999947060 60390.660605578 2024-03-21T15:51:16.321964+00:00 19994330.279000040144 28999999.942000031471 27869999.958999991417 3956752.052000045776 60390.660617238 2024-03-21T15:51:17.329340+00:00 19994330.276000019163 29000000.028999980539 27870000.017000079155 3961727.929000020027 60390.660628708 2024-03-21T15:51:18.320347+00:00 19994330.281999949366 28999999.991999980062 27869999.977000001818 3959280.105999947060 60390.660640367 2024-03-21T15:51:19.327722+00:00 19994330.276999950409 29000000.027000010014 27870000.024999979883 3958815.895000000019 60390.660652021 2024-03-21T15:51:20.334601+00:00 19994330.279000040144 28999999.995000001043 27870000.004999998957 3955616.058999999892 60390.660663497 2024-03-21T15:51:21.326104+00:00 19994330.276000019163 28999999.986000001431 27869999.970999959856 3961241.903999999166 60390.660675150 2024-03-21T15:51:22.332983+00:00 19994330.276999950409 29000000.026999950409 27870000.070999979973 3953418.025999999139 60390.660686626 2024-03-21T15:51:23.324487+00:00 19994330.278999999166 28999999.971999999136 27869999.964999999851 3956641.018000002950 60390.660698280 2024-03-21T15:51:24.331365+00:00 19994330.278999999166 28999999.991999980062 27869999.973000001162 3961149.036999997217 60390.660709755 2024-03-21T15:51:25.322869+00:00 19994330.278000000864 29000000.016000028700 27870000.072000011802 3957477.115999999922 60390.660721409 2024-03-21T15:51:26.329748+00:00 19994330.276999998838 29000000.003000020981 27869999.940000001341 3958958.893000002950 60390.660732885 2024-03-21T15:51:27.321251+00:00 19994330.276999998838 29000000.016000028700 27869999.969999998808 3965826.914999999106 60390.660744544 2024-03-21T15:51:28.328626+00:00 19994330.277000010014 28999999.965999960899 27870000.002999991179 3961992.146999999881 60390.660756014 2024-03-21T15:51:29.319634+00:00 19994330.279999990016 29000000.008000019938 27870000.037000000477 3958098.877999999095 60390.660767674 2024-03-21T15:51:30.327010+00:00 19994330.280000001192 28999999.947000030428 27869999.987000018358 3958339.141999997199 60390.660779333 2024-03-21T15:51:31.334384+00:00 19994330.277000010014 29000000.032999988645 27869999.984999980778 3962673.840000004042 60390.660790803 2024-03-21T15:51:32.325391+00:00 19994330.275000009686 29000000.064000010490 27870000.000999990851 3958565.031999997795 60390.660802463 2024-03-21T15:51:33.332767+00:00 19994330.278000000864 28999999.946999911219 27870000.036000009626 3958504.973999998998 60390.660813932 2024-03-21T15:51:34.323773+00:00 19994330.276999980211 28999999.988000039011 27869999.964999970049 3962470.031000003219 60390.660825592 2024-03-21T15:51:35.331150+00:00 19994330.277000010014 28999999.996999979019 27869999.980000019073 3959667.026000001002 60390.660837062 2024-03-21T15:51:36.322156+00:00 19994330.281999979168 29000000.012000080198 27869999.995999988168 3960205.951999992132 60390.660848721 2024-03-21T15:51:37.329531+00:00 19994330.280000030994 29000000.025999899954 27870000.025000039488 3964019.046000003815 60390.660860192 2024-03-21T15:51:38.320538+00:00 19994330.272999998182 29000000.003000020981 27869999.997999969870 3961480.998999997973 60390.660871851 2024-03-21T15:51:39.327913+00:00 19994330.278999980539 28999999.971000079066 27870000.058000031859 3958756.028000012040 60390.660883321 2024-03-21T15:51:40.318921+00:00 19994330.280000030994 29000000.028000000864 27869999.949999991804 3960365.944999992847 60390.660894980 2024-03-21T15:51:41.326295+00:00 19994330.278000000864 29000000.026999998838 27870000.022000011057 3961296.953999996185 60390.660906640 2024-03-21T15:51:42.333671+00:00 19994330.277000010014 28999999.943999990821 27869999.988000039011 3959278.113000005018 60390.660918110 2024-03-21T15:51:43.324679+00:00 19994330.278000000864 29000000.046000000089 27870000.046999931335 3958224.966000006068 60390.660929769 2024-03-21T15:51:44.332053+00:00 19994330.275999959558 28999999.956000000238 27869999.940999981016 3956802.981999992859 60390.660941239 2024-03-21T15:51:45.323061+00:00 19994330.278000000864 29000000.015000019222 27870000.004999998957 3958208.932999997865 60390.660952899 2024-03-21T15:51:46.330436+00:00 19994330.277000010014 29000000.015999969095 27869999.991000059992 3959635.990999997128 60390.660964369 2024-03-21T15:51:47.321443+00:00 19994330.278999980539 29000000.000000000000 27869999.990999940783 3956862.020999997854 60390.660976028 2024-03-21T15:51:48.328818+00:00 19994330.280000030994 29000000.002000000328 27870000.006000038236 3955960.145000011194 60390.660987504 2024-03-21T15:51:49.320323+00:00 19994330.279000040144 28999999.987000018358 27869999.968000050634 3957294.906000003219 60390.660999157 2024-03-21T15:51:50.327201+00:00 19994330.274999979883 28999999.992999970913 27870000.055999990553 3955397.981999992859 60390.661010817 2024-03-21T15:51:51.334576+00:00 19994330.278999920934 29000000.032000008970 27869999.978999968618 3960288.076999992132 60390.661022287 2024-03-21T15:51:52.325583+00:00 19994330.275000099093 28999999.979000028223 27870000.014999989420 3960550.002000018954 60390.661033946 2024-03-21T15:51:53.332959+00:00 19994330.278000000864 28999999.962999999523 27869999.978999968618 3960926.967999995220 60390.661045416 2024-03-21T15:51:54.323965+00:00 19994330.282999988645 28999999.995999988168 27869999.994000080973 3957071.026999980211 60390.661057075 2024-03-21T15:51:55.331340+00:00 19994330.274999979883 29000000.034999970347 27869999.991999980062 3959631.902000010014 60390.661068551 2024-03-21T15:51:56.322844+00:00 19994330.278000000864 28999999.998000029474 27869999.987999919802 3957832.143999993801 60390.661080205 2024-03-21T15:51:57.329723+00:00 19994330.276999950409 29000000.000000000000 27870000.078000068665 3959603.948000013828 60390.661091681 2024-03-21T15:51:58.321226+00:00 19994330.276000019163 29000000.024000048637 27869999.934999939054 3957738.042999982834 60390.661103334 2024-03-21T15:51:59.328106+00:00 19994330.282999988645 28999999.991999980062 27870000.016000028700 3965470.896000028122 60390.661114810 2024-03-21T15:52:00.319609+00:00 19994330.277000069618 28999999.995000001043 27869999.995000001043 3962315.866999983788 60390.661126470 2024-03-21T15:52:01.326985+00:00 19994330.278000000864 28999999.971999999136 27870000.024000000209 3957854.064999998081 60390.661138123 2024-03-21T15:52:02.333863+00:00 19994330.278999920934 29000000.015999909490 27869999.991999998689 3959341.108999996912 60390.661149599 2024-03-21T15:52:03.325366+00:00 19994330.274000048637 29000000.003000020981 27870000.002000000328 3962837.922000021208 60390.661161253 2024-03-21T15:52:04.332246+00:00 19994330.278999920934 28999999.983999971300 27870000.030999999493 3965230.045999974012 60390.661172729 2024-03-21T15:52:05.323749+00:00 19994330.277000069618 29000000.016000028700 27869999.944000009447 3962631.004000008106 60390.661184388 2024-03-21T15:52:06.331123+00:00 19994330.281000021845 28999999.963999990374 27870000.050999999046 3959323.949000000954 60390.661195858 2024-03-21T15:52:07.322131+00:00 19994330.278000000864 29000000.035000089556 27869999.988999988884 3960584.104000002146 60390.661207518 2024-03-21T15:52:08.329507+00:00 19994330.276000019163 28999999.978999968618 27869999.988999988884 3959420.925000011921 60390.661218987 2024-03-21T15:52:09.320513+00:00 19994330.278000000864 28999999.995000001043 27869999.978999998420 3959440.060999989975 60390.661230647 2024-03-21T15:52:10.327889+00:00 19994330.278999920934 29000000.008999940008 27869999.981000009924 3956829.014999986161 60390.661242123 2024-03-21T15:52:11.319392+00:00 19994330.276000019163 29000000.013000011444 27870000.009999990463 3961900.983000009786 60390.661253776 2024-03-21T15:52:12.326271+00:00 19994330.278000000864 29000000.034999970347 27870000.032999988645 3961242.953000009060 60390.661265436 2024-03-21T15:52:13.333646+00:00 19994330.281000021845 28999999.964000109583 27870000.007000029087 3957925.979000002146 60390.661276911 2024-03-21T15:52:14.325150+00:00 19994330.276000019163 28999999.973999980837 27869999.948000010103 3963554.965000004042 60390.661288565 2024-03-21T15:52:15.332029+00:00 19994330.276000019163 29000000.013000011444 27870000.013999998569 3961895.090999991167 60390.661300041 2024-03-21T15:52:16.323532+00:00 19994330.276999950409 29000000.018999930471 27870000.026999950409 3962272.921000003815 60390.661311694 2024-03-21T15:52:17.330411+00:00 19994330.280000001192 28999999.996000051498 27869999.985000010580 3964825.018000007141 60390.661323170 2024-03-21T15:52:18.321914+00:00 19994330.274999998510 29000000.037000000477 27870000.050999999046 3962473.091999977827 60390.661334824 2024-03-21T15:52:19.328793+00:00 19994330.282000008970 28999999.940999999642 27869999.929000020027 3967347.883000016212 60390.661346300 2024-03-21T15:52:20.320297+00:00 19994330.276999998838 29000000.021000001580 27870000.038000050932 3962037.037999988068 60390.661357959 2024-03-21T15:52:21.327673+00:00 19994330.278000000864 29000000.006000000983 27870000.006999969482 3962436.001000016928 60390.661369429 2024-03-21T15:52:22.318680+00:00 19994330.276000011712 29000000.020000010729 27869999.962000008672 3959480.984999984968 60390.661381089 2024-03-21T15:52:23.326054+00:00 19994330.278999999166 28999999.951000008732 27870000.009999990463 3959994.995000004768 60390.661392742 2024-03-21T15:52:24.332934+00:00 19994330.278999980539 29000000.044999990612 27870000.000999931246 3962657.020999997854 60390.661404218 2024-03-21T15:52:25.324436+00:00 19994330.279000010341 28999999.995999988168 27870000.017000079155 3962603.990000010002 60390.661415877 2024-03-21T15:52:26.331811+00:00 19994330.275999989361 28999999.998000029474 27869999.998000029474 3956507.988999962807 60390.661427347 2024-03-21T15:52:27.322819+00:00 19994330.278000000864 28999999.949999991804 27869999.949000000954 3955694.077000021935 60390.661439007 2024-03-21T15:52:28.330194+00:00 19994330.275000009686 29000000.058000031859 27870000.019999980927 3962423.010999978054 60390.661450477 2024-03-21T15:52:29.321201+00:00 19994330.279999971390 28999999.991000000387 27870000.037999991328 3960564.964000045788 60390.661462137 2024-03-21T15:52:30.328578+00:00 19994330.278000060469 28999999.973999980837 27869999.996999979019 3956246.990000010002 60390.661473612 2024-03-21T15:52:31.320079+00:00 19994330.281999949366 28999999.992999970913 27869999.947000030428 3960771.047999978065 60390.661485266 2024-03-21T15:52:32.326959+00:00 19994330.275000039488 29000000.001000050455 27870000.021000031382 3964701.940999985207 60390.661496742 2024-03-21T15:52:33.318462+00:00 19994330.278000000864 29000000.032999988645 27870000.011999960989 3963864.972999989986 60390.661508401 2024-03-21T15:52:34.325837+00:00 19994330.277000010014 28999999.987999979407 27869999.977999929339 3961202.004000008106 60390.661520055 2024-03-21T15:52:35.332717+00:00 19994330.278000000864 28999999.959000051022 27869999.976000070572 3957826.046000003815 60390.661531530 2024-03-21T15:52:36.324219+00:00 19994330.277000010014 29000000.032999988645 27870000.054000020027 3961669.045000017155 60390.661543184 2024-03-21T15:52:37.331100+00:00 19994330.278000000864 29000000.008000019938 27869999.962999939919 3958192.958000003826 60390.661554660 2024-03-21T15:52:38.322602+00:00 19994330.279999971390 29000000.003999948502 27870000.052000049502 3958862.996999979019 60390.661566313 2024-03-21T15:52:39.329481+00:00 19994330.276000019163 28999999.986000061035 27870000.051999930292 3959109.883000016212 60390.661577789 2024-03-21T15:52:40.320984+00:00 19994330.278000000864 29000000.013999938965 27869999.894000001252 3959588.046000003815 60390.661589443 2024-03-21T15:52:41.327864+00:00 19994330.278000000864 28999999.970999959856 27870000.034000001848 3961595.032000004780 60390.661600919 2024-03-21T15:52:42.319367+00:00 19994330.279999971390 29000000.034000039101 27870000.062000010163 3961062.984999955166 60390.661612572 2024-03-21T15:52:43.326246+00:00 19994330.276000019163 29000000.003000020981 27869999.951999988407 3957679.000000000000 60390.661624232 2024-03-21T15:52:44.333621+00:00 19994330.279000040144 29000000.000000000000 27869999.973000001162 3960074.003000020981 60390.661635702 2024-03-21T15:52:45.324628+00:00 19994330.275999899954 28999999.970999959856 27870000.013999998569 3959153.078999996185 60390.661647361 2024-03-21T15:52:46.332003+00:00 19994330.277000069618 29000000.031000021845 27870000.035999979824 3957426.949000000954 60390.661658831 2024-03-21T15:52:47.323011+00:00 19994330.278000000864 29000000.003000020981 27869999.967000011355 3954901.999000012875 60390.661670491 2024-03-21T15:52:48.330386+00:00 19994330.279999971390 28999999.998999949545 27869999.987000018358 3961856.015999972820 60390.661681966 2024-03-21T15:52:49.321889+00:00 19994330.278000000864 28999999.973000049591 27870000.016999989748 3961409.981000006199 60390.661693620 2024-03-21T15:52:50.328768+00:00 19994330.277000069618 29000000.003000020981 27869999.986999988556 3962547.972999989986 60390.661705096 2024-03-21T15:52:51.320273+00:00 19994330.276999950409 29000000.000000000000 27870000.032999988645 3959261.065000057220 60390.661716755 2024-03-21T15:52:52.327648+00:00 19994330.276000019163 28999999.983999971300 27869999.962999999523 3962878.955999969970 60390.661728225 2024-03-21T15:52:53.318654+00:00 19994330.279999971390 29000000.028000000864 27870000.028000000864 3959640.056999980938 60390.661739879 2024-03-21T15:52:54.325533+00:00 19994330.276999950409 29000000.003000020981 27870000.004999998957 3962895.008000016212 60390.661751539 2024-03-21T15:52:55.332908+00:00 19994330.282000061125 29000000.026000000536 27870000.012000020593 3962417.010999978054 60390.661763014 2024-03-21T15:52:56.324411+00:00 19994330.274999979883 28999999.967999998480 27869999.977000001818 3964675.851000010967 60390.661774668 2024-03-21T15:52:57.331291+00:00 19994330.278000000864 29000000.008999988437 27870000.022999998182 3961647.160000026226 60390.661786144 2024-03-21T15:52:58.322795+00:00 19994330.278000000864 28999999.982999999076 27869999.976000010967 3955419.787999988068 60390.661797797 2024-03-21T15:52:59.329673+00:00 19994330.277000069618 29000000.002000000328 27869999.973999980837 3959234.072000027169 60390.661809273 2024-03-21T15:53:00.321176+00:00 19994330.280999898911 29000000.004000011832 27870000.031000021845 3959549.109999955166 60390.661820927 2024-03-21T15:53:01.328055+00:00 19994330.277000069618 29000000.020000010729 27869999.990999940783 3958370.900000036228 60390.661832402 2024-03-21T15:53:02.319559+00:00 19994330.276999950409 28999999.977999988943 27870000.014000058174 3965338.041000009049 60390.661844062 2024-03-21T15:53:03.326935+00:00 19994330.277000069618 29000000.007999990135 27869999.996999979019 3960658.084999979008 60390.661855532 2024-03-21T15:53:04.317941+00:00 19994330.275999899954 29000000.004999998957 27870000.006999969482 3960054.947000027169 60390.661867191 2024-03-21T15:53:05.325316+00:00 19994330.282000061125 29000000.020000040531 27870000.002000089735 3959249.067999958992 60390.661878845 2024-03-21T15:53:06.332195+00:00 19994330.276999950409 28999999.953999999911 27869999.993999961764 3960145.980000019073 60390.661890320 2024-03-21T15:53:07.323698+00:00 19994330.279000040144 29000000.030999958515 27869999.991000059992 3963649.008000016212 60390.661901980 2024-03-21T15:53:08.331075+00:00 19994330.276000019163 28999999.999000009149 27870000.002999901772 3955077.882999957073 60390.661913450 2024-03-21T15:53:09.322081+00:00 19994330.276000019163 28999999.958999991417 27870000.014999989420 3966748.087000011932 60390.661925110 2024-03-21T15:53:10.329456+00:00 19994330.279999971390 29000000.016000028700 27869999.975000020117 3964798.000999987125 60390.661936579 2024-03-21T15:53:11.320463+00:00 19994330.278000000864 29000000.005999978632 27869999.983000040054 3964628.890000044834 60390.661948239 2024-03-21T15:53:12.327839+00:00 19994330.276000000536 28999999.974000040442 27869999.993999961764 3962390.122999966145 60390.661959709 2024-03-21T15:53:13.318846+00:00 19994330.280999999493 29000000.011999960989 27870000.004000071436 3957086.952000021935 60390.661971368 2024-03-21T15:53:14.326221+00:00 19994330.276999998838 29000000.014000058174 27870000.047999981791 3958817.971000016201 60390.661982838 2024-03-21T15:53:15.317229+00:00 19994330.276000011712 28999999.980999950320 27869999.973999980837 3958726.010999978054 60390.661994498 2024-03-21T15:53:16.324603+00:00 19994330.276999980211 29000000.052000049502 27869999.970999959856 3954533.051999986172 60390.662006151 2024-03-21T15:53:17.331482+00:00 19994330.281000021845 28999999.978999968618 27870000.029000040144 3962833.062000035774 60390.662017627 2024-03-21T15:53:18.322986+00:00 19994330.278999980539 28999999.988999959081 27869999.995999999344 3957047.901999949943 60390.662029287 2024-03-21T15:53:19.330361+00:00 19994330.277000010014 29000000.013000011444 27870000.030999999493 3959171.058000028133 60390.662040757 2024-03-21T15:53:20.321369+00:00 19994330.279000010341 29000000.011000040919 27869999.925999999046 3960717.957000017166 60390.662052416 2024-03-21T15:53:21.328743+00:00 19994330.276999980211 28999999.965999960899 27870000.057999998331 3956148.912000000011 60390.662063886 2024-03-21T15:53:22.319750+00:00 19994330.275000009686 28999999.986999988556 27869999.962999999523 3962576.090999960899 60390.662075546 2024-03-21T15:53:23.327128+00:00 19994330.280000001192 29000000.040000081062 27869999.969000011683 3957794.942000031006 60390.662087015 2024-03-21T15:53:24.318133+00:00 19994330.278999980539 28999999.977999929339 27870000.039999991655 3959403.050999999046 60390.662098675 2024-03-21T15:53:25.325509+00:00 19994330.279000040144 29000000.006999969482 27870000.035000000149 3958148.064999998081 60390.662110329 2024-03-21T15:53:26.332387+00:00 19994330.274999979883 29000000.000000000000 27869999.994000021368 3959723.916999996174 60390.662121804 2024-03-21T15:53:27.323890+00:00 19994330.276000019163 29000000.011000040919 27870000.013000011444 3958655.991999983788 60390.662133464 2024-03-21T15:53:28.331266+00:00 19994330.279999971390 28999999.993999961764 27869999.997999969870 3962723.065999985207 60390.662144934 2024-03-21T15:53:29.322273+00:00 19994330.278999980539 29000000.003000020981 27869999.972999989986 3963501.976000010967 60390.662156587 2024-03-21T15:53:30.329152+00:00 19994330.277000010014 28999999.986999988556 27870000.041000008583 3959833.998000026215 60390.662168063 2024-03-21T15:53:31.320655+00:00 19994330.278999980539 29000000.025000099093 27869999.962999999523 3956624.028999983799 60390.662179722 2024-03-21T15:53:32.328032+00:00 19994330.280000030994 29000000.010000001639 27870000.000999990851 3959485.959999979008 60390.662191193 2024-03-21T15:53:33.319038+00:00 19994330.274999979883 28999999.964999999851 27869999.991000000387 3957524.930000067223 60390.662202852 2024-03-21T15:53:34.326413+00:00 19994330.275000039488 29000000.008000001311 27870000.027000010014 3956281.138000010978 60390.662214322 2024-03-21T15:53:35.317421+00:00 19994330.280999958515 28999999.991999980062 27869999.921000000089 3954039.928999900818 60390.662225981 2024-03-21T15:53:36.324795+00:00 19994330.279000040144 28999999.981000009924 27870000.055000010878 3963472.907000064850 60390.662237641 2024-03-21T15:53:37.332171+00:00 19994330.278000000864 29000000.021000001580 27870000.011000040919 3954919.131999969017 60390.662249111 2024-03-21T15:53:38.323178+00:00 19994330.273999929428 29000000.002000000328 27869999.962999939919 3954223.952000021935 60390.662260770 2024-03-21T15:53:39.330553+00:00 19994330.282000061125 28999999.991000000387 27869999.986000061035 3958816.064999938011 60390.662272240 2024-03-21T15:53:40.321561+00:00 19994330.273999929428 29000000.029000010341 27870000.083999991417 3959515.039000033867 60390.662283900 2024-03-21T15:53:41.328938+00:00 19994330.277000069618 28999999.977000001818 27869999.945999979973 3961367.891999959946 60390.662295369 2024-03-21T15:53:42.319942+00:00 19994330.282999988645 28999999.981999989599 27870000.003000020981 3961181.988000034820 60390.662307029 2024-03-21T15:53:43.327320+00:00 19994330.278000000864 29000000.017000019550 27870000.046000000089 3958599.014000058174 60390.662318499 2024-03-21T15:53:44.318325+00:00 19994330.276999950409 28999999.996999979019 27869999.950999978930 3957526.911999940872 60390.662330159 2024-03-21T15:53:45.325700+00:00 19994330.277000069618 28999999.999000009149 27870000.006000038236 3960206.157999991905 60390.662341629 2024-03-21T15:53:46.316707+00:00 19994330.276000019163 28999999.967000011355 27870000.006999969482 3955938.935999989975 60390.662353288 2024-03-21T15:53:47.324082+00:00 19994330.280999898911 29000000.041999999434 27869999.988999959081 3958028.996999979019 60390.662364942 2024-03-21T15:53:48.330961+00:00 19994330.276000019163 28999999.978999968618 27869999.995000001043 3958333.005000113975 60390.662376417 2024-03-21T15:53:49.322465+00:00 19994330.281000021845 29000000.018999990076 27870000.045000080019 3960882.973999977112 60390.662388071 2024-03-21T15:53:50.329344+00:00 19994330.274000048637 28999999.993000030518 27869999.949000000954 3959259.085999966133 60390.662399547 2024-03-21T15:53:51.320847+00:00 19994330.276000019163 29000000.021999958903 27870000.044999960810 3961689.932999968994 60390.662411201 2024-03-21T15:53:52.327726+00:00 19994330.279999971390 28999999.983000040054 27869999.998999949545 3958828.001000047196 60390.662422676 2024-03-21T15:53:53.319230+00:00 19994330.276999950409 28999999.993999961764 27869999.993000030518 3957073.036999940872 60390.662434336 2024-03-21T15:53:54.326605+00:00 19994330.282999988645 29000000.013000011444 27869999.996000051498 3958821.922000051010 60390.662445806 2024-03-21T15:53:55.317613+00:00 19994330.274999979883 29000000.009999990463 27869999.992999911308 3960736.055999993812 60390.662457465 2024-03-21T15:53:56.324987+00:00 19994330.281000021845 28999999.998000029474 27870000.019000049680 3957973.027999997139 60390.662469119 2024-03-21T15:53:57.331866+00:00 19994330.277000069618 28999999.990000009537 27869999.984000001103 3962590.024999976158 60390.662480595 2024-03-21T15:53:58.323371+00:00 19994330.273999929428 28999999.996000051498 27869999.927000001073 3959835.930999993812 60390.662492248 2024-03-21T15:53:59.330249+00:00 19994330.280000090599 29000000.016999959946 27870000.047000009567 3960324.016000031959 60390.662503724 2024-03-21T15:54:00.321752+00:00 19994330.276999950409 28999999.998000029474 27870000.084999989718 3958968.950999975204 60390.662515383 2024-03-21T15:54:01.329129+00:00 19994330.281999949366 29000000.008999940008 27869999.914000000805 3957614.027000070084 60390.662526853 2024-03-21T15:54:02.320135+00:00 19994330.274000048637 29000000.001999970526 27870000.011000011116 3961075.944000006188 60390.662538513 2024-03-21T15:54:03.327513+00:00 19994330.278000000864 28999999.988000039011 27870000.024999979883 3962557.957999945153 60390.662549983 2024-03-21T15:54:04.318517+00:00 19994330.276000000536 29000000.004999998957 27870000.021000031382 3960147.192999958992 60390.662561642 2024-03-21T15:54:05.325893+00:00 19994330.280000001192 28999999.990000009537 27869999.971999969333 3956269.991000055801 60390.662573112 2024-03-21T15:54:06.316899+00:00 19994330.276999998838 28999999.978999968618 27869999.927999999374 3960011.832999945153 60390.662584771 2024-03-21T15:54:07.324274+00:00 19994330.278999999166 29000000.009999990463 27870000.058000031859 3962639.086000084877 60390.662596426 2024-03-21T15:54:08.331154+00:00 19994330.282000008970 29000000.022000070661 27870000.001999970526 3961844.024999976158 60390.662607901 2024-03-21T15:54:09.322657+00:00 19994330.272999990731 28999999.982000000775 27869999.970000028610 3959331.925999999046 60390.662619555 2024-03-21T15:54:10.329536+00:00 19994330.274000018835 29000000.026000011712 27870000.018999990076 3960251.026999949943 60390.662631031 2024-03-21T15:54:11.321039+00:00 19994330.278999980539 28999999.949000000954 27870000.008999999613 3958713.059000014793 60390.662642684 2024-03-21T15:54:12.327920+00:00 19994330.280000001192 29000000.013999979943 27869999.987999979407 3959656.026000022888 60390.662654160 2024-03-21T15:54:13.319421+00:00 19994330.280999988317 29000000.012000020593 27870000.008999999613 3962430.980000019073 60390.662665814 2024-03-21T15:54:14.326301+00:00 19994330.276000019163 28999999.994999971241 27870000.050999999046 3960529.960999966133 60390.662677289 2024-03-21T15:54:15.317805+00:00 19994330.278999980539 28999999.986000001431 27869999.909000039101 3960761.996000051033 60390.662688949 2024-03-21T15:54:16.325180+00:00 19994330.277000010014 29000000.015999998897 27870000.026999950409 3961293.036000012886 60390.662700603 2024-03-21T15:54:17.332058+00:00 19994330.275999989361 28999999.985000010580 27869999.988000039011 3962874.981999992859 60390.662712079 2024-03-21T15:54:18.323562+00:00 19994330.280000030994 29000000.045000020415 27870000.064999941736 3954560.011999965180 60390.662723732 2024-03-21T15:54:19.330440+00:00 19994330.280999958515 28999999.972999989986 27869999.973000049591 3957310.968999981880 60390.662735208 2024-03-21T15:54:20.321945+00:00 19994330.275000039488 29000000.010999981314 27869999.995000001043 3962922.981000065804 60390.662746867 2024-03-21T15:54:21.329319+00:00 19994330.276999950409 29000000.003000020981 27870000.029000040144 3958513.995999931823 60390.662758337 2024-03-21T15:54:22.320327+00:00 19994330.277000010014 28999999.983999971300 27869999.935999989510 3960480.041000009049 60390.662769997 2024-03-21T15:54:23.327701+00:00 19994330.281000021845 29000000.002000030130 27870000.043999910355 3962331.003999948967 60390.662781467 2024-03-21T15:54:24.318709+00:00 19994330.274999979883 28999999.990000009537 27869999.986000061035 3959436.992000102997 60390.662793126 2024-03-21T15:54:25.326084+00:00 19994330.281000021845 28999999.989999949932 27869999.954999919981 3960396.977999926079 60390.662804596 2024-03-21T15:54:26.317091+00:00 19994330.277000010014 29000000.034000039101 27870000.017000079155 3960482.055000067223 60390.662816255 2024-03-21T15:54:27.324466+00:00 19994330.276000019163 28999999.962999939919 27869999.995000001043 3963476.014999986161 60390.662827909 2024-03-21T15:54:28.331346+00:00 19994330.278000000864 29000000.034000039101 27870000.021999958903 3962854.964999914169 60390.662839385 2024-03-21T15:54:29.322848+00:00 19994330.274999979883 28999999.998999949545 27870000.000000000000 3960802.056000113022 60390.662851044 2024-03-21T15:54:30.330224+00:00 19994330.282999988645 29000000.038000110537 27870000.042000059038 3958994.894999980927 60390.662862514 2024-03-21T15:54:31.321231+00:00 19994330.279000040144 28999999.981999989599 27870000.014999989420 3956245.015999913216 60390.662874174 2024-03-21T15:54:32.328606+00:00 19994330.278000000864 28999999.988999959081 27869999.962000008672 3958924.895000100136 60390.662885644 2024-03-21T15:54:33.319613+00:00 19994330.276999950409 28999999.967000011355 27870000.031999949366 3960528.052999972831 60390.662897303 2024-03-21T15:54:34.326989+00:00 19994330.274999979883 29000000.008000019938 27869999.927999969572 3960143.967000008095 60390.662908779 2024-03-21T15:54:35.318492+00:00 19994330.279000040144 29000000.044999960810 27870000.034000001848 3960854.031999946106 60390.662920433 2024-03-21T15:54:36.325372+00:00 19994330.279000040144 28999999.977000001818 27869999.984999999404 3959096.009999989998 60390.662931908 2024-03-21T15:54:37.316875+00:00 19994330.279999971390 28999999.976000070572 27870000.070999998599 3962970.014999986161 60390.662943562 2024-03-21T15:54:38.323753+00:00 19994330.274999979883 29000000.031999949366 27869999.905999999493 3959086.012000083923 60390.662955221 2024-03-21T15:54:39.331128+00:00 19994330.276000019163 29000000.013999938965 27870000.087999999523 3957375.032999991905 60390.662966691 2024-03-21T15:54:40.322136+00:00 19994330.278000000864 28999999.967000011355 27869999.978999998420 3960151.044999957085 60390.662978351 2024-03-21T15:54:41.329511+00:00 19994330.279000040144 29000000.021000031382 27870000.007999990135 3963897.006000041962 60390.662989821 2024-03-21T15:54:42.320519+00:00 19994330.275999899954 28999999.973999980837 27870000.011999990791 3961258.964999914169 60390.663001481 2024-03-21T15:54:43.327893+00:00 19994330.284000039101 29000000.007000088692 27869999.997000008821 3961474.993000030983 60390.663012956 2024-03-21T15:54:44.319397+00:00 19994330.274999979883 28999999.960999969393 27869999.939000010490 3957526.889999986161 60390.663024610 2024-03-21T15:54:45.326276+00:00 19994330.274000048637 29000000.006999969482 27869999.986999988556 3963329.093000053894 60390.663036086 2024-03-21T15:54:46.317779+00:00 19994330.281000021845 29000000.028999999166 27870000.079999979585 3962088.000000000000 60390.663047739 2024-03-21T15:54:47.324658+00:00 19994330.275999899954 29000000.010000001639 27869999.962000008672 3959834.054999948014 60390.663059215 2024-03-21T15:54:48.316162+00:00 19994330.281000021845 29000000.011000011116 27870000.007000029087 3956659.917000054847 60390.663070874 2024-03-21T15:54:49.323537+00:00 19994330.278000000864 28999999.968000009656 27869999.984999950975 3959871.087000011932 60390.663082528 2024-03-21T15:54:50.330416+00:00 19994330.279000040144 29000000.045999970287 27870000.013999998569 3954831.925999999046 60390.663093998 2024-03-21T15:54:51.321423+00:00 19994330.276000019163 28999999.941000010818 27869999.927000049502 3959361.958999990951 60390.663105657 2024-03-21T15:54:52.328798+00:00 19994330.278000000864 29000000.006999999285 27870000.035999950022 3957439.019999980927 60390.663117133 2024-03-21T15:54:53.320301+00:00 19994330.276999950409 29000000.008999999613 27870000.069000009447 3963297.006999969017 60390.663128787 2024-03-21T15:54:54.327181+00:00 19994330.279000040144 29000000.018999990076 27869999.994000021368 3958747.978999971878 60390.663140262 2024-03-21T15:54:55.318684+00:00 19994330.276999950409 28999999.971000019461 27869999.935000058264 3957804.031000018120 60390.663151922 2024-03-21T15:54:56.326061+00:00 19994330.279999971390 29000000.004999998957 27869999.993999961764 3956796.049000024796 60390.663163392 2024-03-21T15:54:57.317066+00:00 19994330.276000019163 29000000.014999989420 27870000.082000020891 3960480.886000037193 60390.663175046 2024-03-21T15:54:58.323945+00:00 19994330.276000000536 29000000.009999990463 27869999.909999970347 3959431.028999925125 60390.663186705 2024-03-21T15:54:59.331320+00:00 19994330.280000001192 29000000.025000039488 27870000.014999989420 3962322.060000061989 60390.663198175 2024-03-21T15:55:00.322328+00:00 19994330.278000000864 28999999.991999980062 27870000.036000009626 3961207.883999944199 60390.663209835 2024-03-21T15:55:01.329703+00:00 19994330.278999999166 28999999.972999989986 27869999.988999959081 3958783.101999998093 60390.663221304 2024-03-21T15:55:02.320710+00:00 19994330.278000000864 28999999.998000029474 27870000.041000008583 3959571.043000102043 60390.663232964 2024-03-21T15:55:03.328086+00:00 19994330.275000009686 29000000.003000020981 27869999.894000049680 3960153.910999894142 60390.663244434 2024-03-21T15:55:04.319093+00:00 19994330.275999989361 28999999.983999971300 27870000.067999958992 3954452.077000021935 60390.663256093 2024-03-21T15:55:05.326469+00:00 19994330.282000008970 29000000.006999969482 27870000.034999970347 3956087.036000012886 60390.663267563 2024-03-21T15:55:06.317475+00:00 19994330.278999980539 29000000.008000019938 27869999.962000008672 3962883.820000051986 60390.663279223 2024-03-21T15:55:07.324850+00:00 19994330.276000019163 29000000.003000020981 27870000.002000089735 3957775.169999957085 60390.663290693 2024-03-21T15:55:08.315858+00:00 19994330.280000001192 28999999.991999980062 27870000.000000000000 3958402.960000038147 60390.663302352 2024-03-21T15:55:09.323233+00:00 19994330.278999980539 29000000.021000031382 27869999.992999911308 3958225.913999915123 60390.663314012 2024-03-21T15:55:10.330608+00:00 19994330.274000018835 28999999.944999929518 27870000.004000071436 3956444.057000041008 60390.663325482 2024-03-21T15:55:11.321615+00:00 19994330.277000010014 29000000.045000080019 27869999.957000020891 3952465.049000024796 60390.663337141 2024-03-21T15:55:12.328990+00:00 19994330.278000000864 28999999.986999988556 27870000.049999948591 3960618.016999959946 60390.663348617 2024-03-21T15:55:13.320493+00:00 19994330.282999988645 28999999.970000028610 27870000.019000049680 3955338.912999988068 60390.663360271 2024-03-21T15:55:14.327373+00:00 19994330.274999979883 29000000.028999920934 27869999.999000001699 3960880.054000020027 60390.663371746 2024-03-21T15:55:15.318877+00:00 19994330.277000010014 29000000.008000019938 27869999.982000008225 3959787.008000016212 60390.663383406 2024-03-21T15:55:16.326251+00:00 19994330.274999979883 29000000.019000049680 27869999.980999991298 3959596.983000040054 60390.663394876 2024-03-21T15:55:17.317258+00:00 19994330.283000048250 28999999.944999929518 27869999.988000009209 3962512.055999993812 60390.663406535 2024-03-21T15:55:18.324633+00:00 19994330.275999959558 29000000.014000058174 27870000.028000008315 3957522.809999942780 60390.663418005 2024-03-21T15:55:19.315641+00:00 19994330.280000030994 29000000.003999948502 27869999.997999999672 3963513.105000019073 60390.663429664 2024-03-21T15:55:20.323016+00:00 19994330.278000000864 28999999.988999959081 27870000.002000000328 3959119.044000030030 60390.663441318 2024-03-21T15:55:21.329895+00:00 19994330.275999959558 29000000.012000080198 27869999.906999979168 3964334.883999944199 60390.663452794 2024-03-21T15:55:22.321398+00:00 19994330.277000010014 29000000.022999998182 27870000.078000009060 3958762.080000042915 60390.663464454 2024-03-21T15:55:23.328773+00:00 19994330.278000000864 28999999.995000001043 27870000.004000011832 3960677.962999939919 60390.663475923 2024-03-21T15:55:24.319781+00:00 19994330.284000039101 28999999.993999999017 27869999.991000000387 3967026.058000088204 60390.663487583 2024-03-21T15:55:25.327158+00:00 19994330.273999929428 28999999.964000001550 27869999.950999978930 3961071.031999946106 60390.663499053 2024-03-21T15:55:26.318164+00:00 19994330.276000019163 29000000.050999999046 27870000.047000050545 3961948.879000068177 60390.663510706 2024-03-21T15:55:27.325042+00:00 19994330.279000040144 28999999.975000008941 27869999.988999959081 3964438.123999952804 60390.663522182 2024-03-21T15:55:28.316545+00:00 19994330.273999929428 29000000.016999989748 27869999.991999980062 3962367.963999987114 60390.663533836 2024-03-21T15:55:29.323424+00:00 19994330.280000090599 28999999.995000001043 27870000.067000031471 3960167.990000010002 60390.663545495 2024-03-21T15:55:30.330800+00:00 19994330.278999920934 28999999.986000001431 27869999.955999970436 3963334.067999958992 60390.663556965 2024-03-21T15:55:31.321807+00:00 19994330.282999988645 28999999.992000009865 27869999.980000019073 3956904.072000027169 60390.663568625 2024-03-21T15:55:32.329182+00:00 19994330.272000070661 29000000.023999989033 27870000.006999969482 3957883.907000064850 60390.663580095 2024-03-21T15:55:33.320189+00:00 19994330.276999950409 29000000.004999998957 27870000.049000021070 3963303.907999991905 60390.663591754 2024-03-21T15:55:34.327564+00:00 19994330.279000040144 29000000.013000011444 27870000.004000071436 3959700.060999989975 60390.663603224 2024-03-21T15:55:35.318572+00:00 19994330.279999971390 28999999.977000001818 27869999.985999941826 3959407.940999985207 60390.663614884 2024-03-21T15:55:36.325946+00:00 19994330.274999979883 29000000.006999969482 27870000.001000050455 3957820.018999934196 60390.663626359 2024-03-21T15:55:37.317450+00:00 19994330.279999971390 29000000.012000020593 27870000.036999940872 3959417.026000022888 60390.663638013 2024-03-21T15:55:38.324329+00:00 19994330.278000000864 28999999.949000000954 27869999.975000020117 3960168.957000017166 60390.663649489 2024-03-21T15:55:39.315832+00:00 19994330.277000069618 29000000.065999981016 27869999.988000039011 3958885.070999979973 60390.663661142 2024-03-21T15:55:40.322711+00:00 19994330.276999950409 28999999.955000039190 27869999.967000011355 3961452.966000080109 60390.663672802 2024-03-21T15:55:41.330087+00:00 19994330.277000069618 28999999.987999919802 27870000.026999950409 3958530.033999919891 60390.663684278 2024-03-21T15:55:42.321592+00:00 19994330.282999988645 29000000.052000049502 27869999.970000028610 3960002.902000070084 60390.663695931 2024-03-21T15:55:43.328473+00:00 19994330.276000019163 28999999.977000001818 27870000.016999959946 3960907.047999978065 60390.663707402 2024-03-21T15:55:44.319476+00:00 19994330.276999950409 29000000.013000011444 27870000.041000008583 3957674.047999978065 60390.663719061 2024-03-21T15:55:45.326852+00:00 19994330.278000000864 28999999.981999989599 27869999.942999958992 3961153.003999948967 60390.663730537 2024-03-21T15:55:46.318355+00:00 19994330.276000019163 28999999.993999961764 27870000.014000058174 3960810.891000031959 60390.663742190 2024-03-21T15:55:47.325234+00:00 19994330.278999920934 29000000.014999989420 27870000.016000028700 3959823.170000075828 60390.663753666 2024-03-21T15:55:48.316737+00:00 19994330.279000040144 28999999.988000039011 27869999.946999911219 3955091.830999969970 60390.663765320 2024-03-21T15:55:49.323616+00:00 19994330.278000000864 29000000.009999990463 27870000.081000089645 3958675.131999969017 60390.663776795 2024-03-21T15:55:50.315120+00:00 19994330.278000000864 28999999.960000038147 27869999.932999968529 3960059.895000000019 60390.663788455 2024-03-21T15:55:51.322495+00:00 19994330.276000019163 29000000.039999961853 27870000.049999948591 3955610.095999998972 60390.663800108 2024-03-21T15:55:52.329374+00:00 19994330.276999998838 28999999.989000078291 27869999.998000029474 3959164.978999999817 60390.663811578 2024-03-21T15:55:53.320381+00:00 19994330.278999999166 29000000.019999980927 27869999.989000000060 3958370.009000001010 60390.663823238 2024-03-21T15:55:54.327757+00:00 19994330.278999999166 28999999.983999971300 27869999.973999988288 3955597.901000001002 60390.663834713 2024-03-21T15:55:55.319259+00:00 19994330.278999999166 29000000.011000040919 27870000.020000010729 3961178.145000000019 60390.663846368 2024-03-21T15:55:56.326139+00:00 19994330.276999998838 28999999.983999971300 27870000.012999981642 3962882.879999998957 60390.663857843 2024-03-21T15:55:57.317642+00:00 19994330.276000011712 28999999.983999971300 27869999.948000010103 3963270.005999996793 60390.663869497 2024-03-21T15:55:58.324521+00:00 19994330.278000000864 29000000.026000019163 27870000.071000009775 3959673.030000001192 60390.663880973 2024-03-21T15:55:59.316024+00:00 19994330.277000010014 28999999.983999971300 27869999.958999991417 3957318.039000004996 60390.663892626 2024-03-21T15:56:00.322903+00:00 19994330.280999988317 29000000.006000000983 27870000.057000011206 3955104.884999997914 60390.663904286 2024-03-21T15:56:01.330279+00:00 19994330.278000000864 29000000.000000011176 27869999.942999958992 3961958.045000001788 60390.663915761 2024-03-21T15:56:02.321782+00:00 19994330.278000000864 28999999.991999998689 27870000.020000040531 3961864.068999997806 60390.663927415 2024-03-21T15:56:03.328661+00:00 19994330.277000010014 29000000.022999998182 27869999.974999960512 3955631.912000000011 60390.663938891 2024-03-21T15:56:04.320165+00:00 19994330.275000009686 28999999.999000001699 27869999.981000009924 3960241.064999998081 60390.663950550 2024-03-21T15:56:05.327540+00:00 19994330.279999971390 28999999.997000008821 27870000.034000039101 3960163.930000000168 60390.663962020 2024-03-21T15:56:06.318547+00:00 19994330.281000021845 28999999.991999980062 27870000.010999981314 3960149.092000008095 60390.663973680 2024-03-21T15:56:07.325923+00:00 19994330.276000019163 28999999.991000000387 27869999.953000009060 3964840.919000000227 60390.663985149 2024-03-21T15:56:08.316929+00:00 19994330.275999959558 29000000.006999999285 27870000.033999979496 3960243.993000001181 60390.663996809 2024-03-21T15:56:09.324305+00:00 19994330.278000000864 28999999.995999988168 27869999.944000009447 3957871.945999994874 60390.664008279 2024-03-21T15:56:10.315311+00:00 19994330.279000040144 28999999.991000000387 27870000.059999998659 3964087.083999990951 60390.664019933 2024-03-21T15:56:11.322190+00:00 19994330.278000000864 29000000.012000020593 27869999.982999980450 3960348.984000011813 60390.664031592 2024-03-21T15:56:12.329566+00:00 19994330.278000000864 28999999.980000019073 27870000.018000010401 3959649.929999991786 60390.664043062 2024-03-21T15:56:13.320573+00:00 19994330.278000000864 29000000.042999979109 27870000.006999969482 3961332.135000004899 60390.664054722 2024-03-21T15:56:14.327949+00:00 19994330.279999971390 28999999.959999978542 27869999.979000091553 3958639.877999991179 60390.664066192 2024-03-21T15:56:15.318957+00:00 19994330.273999989033 29000000.030000030994 27870000.015999909490 3961567.131999998819 60390.664077851 2024-03-21T15:56:16.326332+00:00 19994330.279000040144 28999999.998999949545 27870000.013000011444 3958064.080999999773 60390.664089321 2024-03-21T15:56:17.317338+00:00 19994330.278999980539 28999999.970000028610 27869999.989000078291 3960672.941000000108 60390.664100980 2024-03-21T15:56:18.324713+00:00 19994330.279999971390 29000000.031999949366 27870000.008999940008 3961114.935000001919 60390.664112456 2024-03-21T15:56:19.316216+00:00 19994330.274999979883 28999999.975000020117 27869999.949000000954 3963834.996000006795 60390.664124110 2024-03-21T15:56:20.323095+00:00 19994330.275000099093 28999999.973999980837 27870000.009000059217 3960456.039999992121 60390.664135586 2024-03-21T15:56:21.314598+00:00 19994330.280999898911 29000000.054000020027 27869999.995999928564 3958335.034000008833 60390.664147239 2024-03-21T15:56:22.321478+00:00 19994330.277000069618 28999999.996999979019 27870000.047000050545 3960332.945999994874 60390.664158899 2024-03-21T15:56:23.328853+00:00 19994330.276000019163 28999999.964000109583 27869999.988999959081 3953492.052999988198 60390.664170369 2024-03-21T15:56:24.319861+00:00 19994330.278000000864 29000000.018000010401 27869999.990999940783 3957253.980000019073 60390.664182028 2024-03-21T15:56:25.327236+00:00 19994330.282999988645 29000000.011999960989 27869999.987000111490 3959028.963999987114 60390.664193498 2024-03-21T15:56:26.318244+00:00 19994330.276000019163 29000000.006999969482 27870000.058999899775 3958840.078000009060 60390.664205158 2024-03-21T15:56:27.325618+00:00 19994330.278999920934 29000000.009000059217 27869999.952000018209 3964344.986000000965 60390.664216627 2024-03-21T15:56:28.316625+00:00 19994330.274999979883 29000000.018999930471 27870000.022999998182 3960419.926999986172 60390.664228287 2024-03-21T15:56:29.324000+00:00 19994330.279000040144 28999999.977000001818 27869999.973000049591 3963813.001000016928 60390.664239757 2024-03-21T15:56:30.315007+00:00 19994330.278000000864 28999999.947000030428 27869999.967999938875 3961786.076000005007 60390.664251416 2024-03-21T15:56:31.322383+00:00 19994330.276999950409 29000000.029000040144 27870000.081000000238 3964245.019999980927 60390.664263070 2024-03-21T15:56:32.329262+00:00 19994330.279000040144 28999999.994999889284 27869999.969000000507 3960585.955000013113 60390.664274546 2024-03-21T15:56:33.320765+00:00 19994330.277000069618 29000000.032000061125 27870000.017000000924 3962957.868999987841 60390.664286199 2024-03-21T15:56:34.327644+00:00 19994330.276999950409 29000000.003000020981 27869999.991000000387 3961198.098000019789 60390.664297670 2024-03-21T15:56:35.318651+00:00 19994330.276000019163 28999999.995000001043 27869999.982999999076 3962567.031999974977 60390.664309329 2024-03-21T15:56:36.326028+00:00 19994330.282999988645 28999999.987999919802 27870000.022000011057 3962163.979000002146 60390.664320805 2024-03-21T15:56:37.317530+00:00 19994330.278999920934 28999999.995000001043 27869999.959999978542 3962196.938000022899 60390.664332458 2024-03-21T15:56:38.324410+00:00 19994330.275000099093 29000000.002000000328 27870000.035000029951 3963880.053999990225 60390.664343934 2024-03-21T15:56:39.315913+00:00 19994330.279999971390 29000000.002999991179 27869999.995999988168 3961813.939000010025 60390.664355588 2024-03-21T15:56:40.322791+00:00 19994330.272999998182 28999999.995000001043 27870000.012999981642 3962763.076999992132 60390.664367063 2024-03-21T15:56:41.314295+00:00 19994330.281999949366 28999999.986999999732 27869999.966000020504 3960310.979000002146 60390.664378718 2024-03-21T15:56:42.321173+00:00 19994330.277000069618 29000000.006999999285 27869999.976000010967 3964045.952999978792 60390.664390377 2024-03-21T15:56:43.328549+00:00 19994330.278999920934 29000000.021999981254 27869999.990000009537 3961992.062000005972 60390.664401847 2024-03-21T15:56:44.319556+00:00 19994330.275000099093 28999999.971000019461 27869999.993999961764 3956787.962000011932 60390.664413506 2024-03-21T15:56:45.326936+00:00 19994330.279999971390 29000000.008999999613 27870000.045000020415 3965666.026999980211 60390.664424976 2024-03-21T15:56:46.317938+00:00 19994330.276999998838 28999999.971000019461 27870000.008000019938 3960842.059000014793 60390.664436636 2024-03-21T15:56:47.325314+00:00 19994330.278000000864 29000000.034999970347 27870000.004999998957 3958244.930000007153 60390.664448106 2024-03-21T15:56:48.316321+00:00 19994330.276999998838 28999999.986000001431 27869999.990000009537 3961302.047999978065 60390.664459765 2024-03-21T15:56:49.323697+00:00 19994330.280000001192 28999999.975000020117 27869999.946999970824 3962254.972000002861 60390.664471235 2024-03-21T15:56:50.314703+00:00 19994330.280999999493 29000000.013999998569 27869999.980000019073 3958109.908000022173 60390.664482894 2024-03-21T15:56:51.322080+00:00 19994330.272999998182 29000000.015999969095 27870000.026000019163 3960360.132999985944 60390.664494554 2024-03-21T15:56:52.329454+00:00 19994330.278000000864 28999999.981000009924 27870000.021999958903 3956742.891999990214 60390.664506024 2024-03-21T15:56:53.320461+00:00 19994330.277000010014 29000000.039000030607 27870000.041000008583 3960959.006999998819 60390.664517683 2024-03-21T15:56:54.327839+00:00 19994330.281999979168 28999999.976999938488 27869999.993000030518 3958471.969000012148 60390.664529153 2024-03-21T15:56:55.318843+00:00 19994330.279000010341 29000000.001000050455 27869999.936999920756 3957736.046999990940 60390.664540813 2024-03-21T15:56:56.326218+00:00 19994330.277000010014 29000000.000000000000 27870000.070000048727 3961759.975000023842 60390.664552283 2024-03-21T15:56:57.317226+00:00 19994330.276999980211 29000000.022999998182 27869999.980000019073 3957769.075999975204 60390.664563942 2024-03-21T15:56:58.324601+00:00 19994330.276000019163 28999999.991999980062 27870000.054999951273 3961016.065999985207 60390.664575412 2024-03-21T15:56:59.315608+00:00 19994330.275999959558 28999999.950999978930 27869999.942000031471 3961672.896000028122 60390.664587072 2024-03-21T15:57:00.322984+00:00 19994330.280000030994 29000000.059000018984 27869999.960999969393 3956981.986999989022 60390.664598541 2024-03-21T15:57:01.313990+00:00 19994330.278999980539 28999999.965000029653 27870000.076000090688 3959680.012000023853 60390.664610201 2024-03-21T15:57:02.321366+00:00 19994330.275000039488 29000000.008000019938 27869999.937999960035 3959068.925000011921 60390.664621855 2024-03-21T15:57:03.328245+00:00 19994330.278999980539 29000000.023999929428 27870000.075999978930 3956603.113999962807 60390.664633330 2024-03-21T15:57:04.319748+00:00 19994330.277000010014 28999999.986999988556 27869999.904999971390 3959781.916000009049 60390.664644990 2024-03-21T15:57:05.327130+00:00 19994330.278000000864 28999999.999000068754 27870000.002000089735 3956248.036000012886 60390.664656460 2024-03-21T15:57:06.318131+00:00 19994330.278999980539 29000000.033999919891 27870000.034999970347 3958383.921999990940 60390.664668120 2024-03-21T15:57:07.325505+00:00 19994330.279999971390 28999999.953999999911 27869999.998000029474 3964893.228999971878 60390.664679589 2024-03-21T15:57:08.316512+00:00 19994330.279000040144 29000000.043000098318 27870000.030999898911 3959659.807000041008 60390.664691249 2024-03-21T15:57:09.323888+00:00 19994330.277000010014 28999999.962999939919 27869999.966000080109 3962447.055999993812 60390.664702725 2024-03-21T15:57:10.315391+00:00 19994330.278999980539 29000000.047999981791 27870000.083000000566 3962411.019999980927 60390.664714378 2024-03-21T15:57:11.322270+00:00 19994330.273999989033 28999999.947000030428 27869999.962000001222 3959386.027999997139 60390.664725854 2024-03-21T15:57:12.313774+00:00 19994330.279000040144 29000000.018000010401 27869999.944999989122 3960577.989000021946 60390.664737508 2024-03-21T15:57:13.320653+00:00 19994330.280999898911 29000000.014000058174 27869999.991999998689 3962628.978999971878 60390.664749167 2024-03-21T15:57:14.328029+00:00 19994330.275000099093 28999999.989000000060 27870000.020000010729 3961767.986000000965 60390.664760637 2024-03-21T15:57:15.319035+00:00 19994330.278999920934 29000000.002999991179 27870000.030000001192 3960310.111000000965 60390.664772296 2024-03-21T15:57:16.326411+00:00 19994330.279000040144 28999999.984999999404 27870000.022999998182 3961393.953999996185 60390.664783766 2024-03-21T15:57:17.317417+00:00 19994330.271999958903 28999999.982000008225 27869999.942000001669 3961127.976999998093 60390.664795426 2024-03-21T15:57:18.324793+00:00 19994330.281000021845 29000000.021000009030 27870000.025999959558 3961141.988000034820 60390.664806896 2024-03-21T15:57:19.315800+00:00 19994330.282999988645 28999999.973999980837 27870000.008999999613 3958974.996999979019 60390.664818555 2024-03-21T15:57:20.323175+00:00 19994330.272999998182 29000000.067000001669 27869999.977000001818 3962934.972999989986 60390.664830025 2024-03-21T15:57:21.314182+00:00 19994330.278000000864 28999999.976000010967 27870000.034000039101 3963834.025000036228 60390.664841685 2024-03-21T15:57:22.321557+00:00 19994330.279000040144 28999999.997000008821 27869999.982999980450 3962387.990999997128 60390.664853344 2024-03-21T15:57:23.328933+00:00 19994330.274999979883 29000000.032000008970 27870000.032999988645 3959429.976999998093 60390.664864814 2024-03-21T15:57:24.319940+00:00 19994330.281000021845 28999999.974999960512 27869999.999000009149 3965357.037000000011 60390.664876474 2024-03-21T15:57:25.327320+00:00 19994330.276000019163 28999999.988000039011 27869999.991999980062 3956761.044999957085 60390.664887943 2024-03-21T15:57:26.318323+00:00 19994330.281999949366 28999999.982999980450 27869999.956000030041 3959793.913000047207 60390.664899603 2024-03-21T15:57:27.325697+00:00 19994330.274999979883 29000000.000999990851 27870000.013999998569 3963286.046000003815 60390.664911073 2024-03-21T15:57:28.316705+00:00 19994330.275000099093 29000000.032000008970 27869999.993999961764 3960019.057999968994 60390.664922732 2024-03-21T15:57:29.324080+00:00 19994330.278000000864 28999999.993000030518 27870000.013000011444 3964151.923000038136 60390.664934203 2024-03-21T15:57:30.315087+00:00 19994330.280999898911 28999999.991000000387 27870000.017000079155 3965780.957999945153 60390.664945862 2024-03-21T15:57:31.322462+00:00 19994330.281000021845 29000000.032999988645 27869999.994999889284 3965511.045000017155 60390.664957332 2024-03-21T15:57:32.313470+00:00 19994330.274999979883 28999999.981999989599 27869999.966000080109 3957208.972999989986 60390.664968991 2024-03-21T15:57:33.320845+00:00 19994330.277000069618 28999999.970000028610 27869999.970000028610 3961270.060999989975 60390.664980651 2024-03-21T15:57:34.328220+00:00 19994330.276999950409 28999999.969999909401 27870000.059999939054 3960809.963000059128 60390.664992121 2024-03-21T15:57:35.319227+00:00 19994330.276000019163 29000000.055000070482 27869999.991999980062 3957563.972999989986 60390.665003780 2024-03-21T15:57:36.326602+00:00 19994330.279000040144 28999999.975000020117 27869999.978999968618 3959779.879999995232 60390.665015250 2024-03-21T15:57:37.317609+00:00 19994330.281999949366 29000000.031000021845 27870000.011000040919 3961516.263000010978 60390.665026910 2024-03-21T15:57:38.324984+00:00 19994330.277000069618 28999999.972999930382 27870000.011000040919 3958152.922999978065 60390.665038385 2024-03-21T15:57:39.316489+00:00 19994330.278999999166 29000000.014000058174 27869999.990000009537 3960458.911000012886 60390.665050039 2024-03-21T15:57:40.323367+00:00 19994330.274000000209 29000000.013999938965 27869999.958999991417 3962353.019999980927 60390.665061515 2024-03-21T15:57:41.314870+00:00 19994330.276999998838 28999999.965000029653 27870000.075999978930 3963382.042999982834 60390.665073168 2024-03-21T15:57:42.321750+00:00 19994330.280000001192 29000000.032999988645 27869999.950999978930 3955496.966000020970 60390.665084644 2024-03-21T15:57:43.313253+00:00 19994330.278999999166 28999999.952999949455 27870000.006000038236 3958619.972999989986 60390.665096298 2024-03-21T15:57:44.320132+00:00 19994330.278999999166 29000000.008000019938 27869999.980000019073 3957757.016000031959 60390.665107957 2024-03-21T15:57:45.327509+00:00 19994330.273999989033 29000000.032999988645 27870000.028999920934 3958967.995000004768 60390.665119433 2024-03-21T15:57:46.319011+00:00 19994330.278000030667 28999999.978000041097 27870000.008000019938 3961240.989999949932 60390.665131086 2024-03-21T15:57:47.325890+00:00 19994330.278999980539 28999999.978000041097 27870000.006000038236 3959493.035000026226 60390.665142562 2024-03-21T15:57:48.317392+00:00 19994330.279000010341 29000000.013999938965 27869999.942999999970 3957819.983999968041 60390.665154216 2024-03-21T15:57:49.324272+00:00 19994330.278000000864 29000000.018000010401 27870000.022999990731 3957081.818000019062 60390.665165692 2024-03-21T15:57:50.315775+00:00 19994330.278999980539 28999999.996999979019 27870000.021999999881 3959667.277999997139 60390.665177345 2024-03-21T15:57:51.322654+00:00 19994330.278000000864 28999999.992000009865 27870000.013999998569 3963006.903999983799 60390.665188821 2024-03-21T15:57:52.314157+00:00 19994330.275000009686 29000000.022999998182 27869999.958000000566 3956333.943000019062 60390.665200481 2024-03-21T15:57:53.321533+00:00 19994330.277000010014 28999999.958999991417 27869999.947000000626 3960688.031000018120 60390.665212134 2024-03-21T15:57:54.328412+00:00 19994330.281000021845 29000000.019000008702 27870000.055999990553 3959445.025999962818 60390.665223610 2024-03-21T15:57:55.319915+00:00 19994330.278999980539 28999999.995000001043 27869999.997999999672 3959147.975000023842 60390.665235264 2024-03-21T15:57:56.326794+00:00 19994330.278999980539 29000000.012999981642 27870000.054000020027 3958981.088999987114 60390.665246740 2024-03-21T15:57:57.318297+00:00 19994330.278000000864 28999999.996000021696 27869999.980000019073 3956791.850000023842 60390.665258393 2024-03-21T15:57:58.325177+00:00 19994330.277000010014 29000000.017999980599 27870000.023999989033 3957996.171999990940 60390.665269869 2024-03-21T15:57:59.316680+00:00 19994330.273999989033 28999999.993000000715 27869999.962999999523 3960048.012000023853 60390.665281523 2024-03-21T15:58:00.323559+00:00 19994330.280000030994 28999999.991999980062 27869999.995000001043 3957598.915999948978 60390.665292998 2024-03-21T15:58:01.315062+00:00 19994330.277000010014 28999999.993000030518 27870000.004000011832 3958331.986000000965 60390.665304658 2024-03-21T15:58:02.322438+00:00 19994330.279999971390 29000000.015999969095 27870000.034999970347 3961494.095000029076 60390.665316128 2024-03-21T15:58:03.313445+00:00 19994330.276000019163 29000000.002000030130 27869999.986000001431 3960172.911000012886 60390.665327787 2024-03-21T15:58:04.320820+00:00 19994330.274999979883 28999999.971999999136 27869999.970000028610 3963305.953999996185 60390.665339447 2024-03-21T15:58:05.328196+00:00 19994330.279999971390 29000000.036000009626 27870000.015999969095 3964283.076000034809 60390.665350917 2024-03-21T15:58:06.319203+00:00 19994330.279000040144 28999999.997999969870 27869999.994000021368 3959452.003999948967 60390.665362576 2024-03-21T15:58:07.326578+00:00 19994330.281000021845 28999999.947000030428 27869999.971999999136 3954553.001000047196 60390.665374046 2024-03-21T15:58:08.317585+00:00 19994330.276000019163 29000000.030999958515 27870000.057999968529 3958515.967999935150 60390.665385705 2024-03-21T15:58:09.324960+00:00 19994330.276999950409 29000000.022999998182 27870000.004999998957 3957629.073000072967 60390.665397176 2024-03-21T15:58:10.315967+00:00 19994330.276000019163 29000000.000000000000 27869999.978999968618 3959732.944999932777 60390.665408835 2024-03-21T15:58:11.323342+00:00 19994330.278999920934 28999999.963000059128 27870000.006000038236 3961540.950000048149 60390.665420305 2024-03-21T15:58:12.314349+00:00 19994330.279000040144 28999999.993999961764 27869999.996999979019 3957353.092000008095 60390.665431964 2024-03-21T15:58:13.321725+00:00 19994330.279000040144 29000000.016999959946 27869999.999000068754 3960316.997999907006 60390.665443434 2024-03-21T15:58:14.312733+00:00 19994330.274999979883 28999999.990000009537 27869999.933999899775 3959192.863000034820 60390.665455094 2024-03-21T15:58:15.320108+00:00 19994330.279999971390 29000000.031000021845 27870000.007000088692 3962099.170000075828 60390.665466753 2024-03-21T15:58:16.327483+00:00 19994330.279000040144 28999999.963000059128 27870000.079999919981 3961600.937999964226 60390.665478223 2024-03-21T15:58:17.318489+00:00 19994330.276000019163 29000000.018000010401 27869999.943000078201 3962388.960999966133 60390.665489883 2024-03-21T15:58:18.325864+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3960920.019000052940 60390.665501352 2024-03-21T15:58:19.316872+00:00 19994330.278000000864 29000000.015999909490 27869999.982999920845 3957998.071999907028 60390.665513012 2024-03-21T15:58:20.324247+00:00 19994330.279999971390 28999999.996000051498 27870000.036000009626 3959749.868000030983 60390.665524482 2024-03-21T15:58:21.315254+00:00 19994330.273999929428 28999999.991999980062 27869999.963000059128 3961359.129000068177 60390.665536141 2024-03-21T15:58:22.322629+00:00 19994330.276000019163 29000000.013000011444 27870000.052999969572 3958866.891999959946 60390.665547612 2024-03-21T15:58:23.313636+00:00 19994330.281000021845 29000000.019999980927 27870000.024000048637 3962305.050999999046 60390.665559271 2024-03-21T15:58:24.321011+00:00 19994330.279000040144 28999999.991999980062 27869999.939999941736 3963126.059000014793 60390.665570741 2024-03-21T15:58:25.312019+00:00 19994330.278000000864 28999999.998000029474 27869999.981999989599 3961243.903999925125 60390.665582400 2024-03-21T15:58:26.319394+00:00 19994330.276999950409 28999999.995000001043 27870000.095999959856 3962124.955000042915 60390.665594054 2024-03-21T15:58:27.326273+00:00 19994330.279999971390 28999999.955000039190 27869999.899000000209 3965309.953000069130 60390.665605530 2024-03-21T15:58:28.317776+00:00 19994330.275000099093 29000000.046999998391 27870000.029999990016 3958001.049999951851 60390.665617189 2024-03-21T15:58:29.325152+00:00 19994330.278999920934 29000000.046000000089 27870000.039000000805 3962845.060999989975 60390.665628660 2024-03-21T15:58:30.316160+00:00 19994330.277000069618 28999999.952000010759 27869999.974000010639 3961783.008000016212 60390.665640319 2024-03-21T15:58:31.323534+00:00 19994330.281999949366 28999999.991000000387 27869999.979999989271 3961301.972999929916 60390.665651789 2024-03-21T15:58:32.314541+00:00 19994330.276000019163 29000000.029000010341 27870000.048999991268 3956290.974000095855 60390.665663448 2024-03-21T15:58:33.321916+00:00 19994330.276000000536 28999999.971999999136 27869999.990000009537 3960970.084999918938 60390.665674918 2024-03-21T15:58:34.312924+00:00 19994330.278000000864 28999999.948999971151 27869999.926999989897 3961644.958000063896 60390.665686578 2024-03-21T15:58:35.320299+00:00 19994330.278000000864 29000000.081000000238 27870000.053999990225 3964862.995000004768 60390.665698231 2024-03-21T15:58:36.327178+00:00 19994330.276999998838 28999999.972000028938 27869999.965000029653 3955889.988999962807 60390.665709707 2024-03-21T15:58:37.318681+00:00 19994330.282000008970 29000000.028000000864 27870000.025999959558 3957995.960000038147 60390.665721366 2024-03-21T15:58:38.326056+00:00 19994330.276999998838 28999999.982999980450 27870000.003000020981 3959689.034999967087 60390.665732836 2024-03-21T15:58:39.317063+00:00 19994330.275000009686 28999999.973999980837 27870000.028000000864 3960176.935999989975 60390.665744496 2024-03-21T15:58:40.324440+00:00 19994330.277000010014 28999999.994000021368 27869999.956000030041 3955901.090999960899 60390.665755966 2024-03-21T15:58:41.315447+00:00 19994330.278999980539 29000000.009999990463 27870000.018000010401 3958969.052000045776 60390.665767625 2024-03-21T15:58:42.322821+00:00 19994330.277000010014 28999999.997000038624 27869999.974999960512 3962785.958000063896 60390.665779095 2024-03-21T15:58:43.313829+00:00 19994330.280999988317 29000000.018999990076 27870000.036000009626 3964838.898999928962 60390.665790755 2024-03-21T15:58:44.321204+00:00 19994330.275999989361 29000000.023999989033 27870000.037999991328 3960529.103999971878 60390.665802225 2024-03-21T15:58:45.312211+00:00 19994330.280000001192 28999999.964999970049 27869999.936000049114 3962881.994000076782 60390.665813884 2024-03-21T15:58:46.319586+00:00 19994330.276000019163 29000000.037000000477 27870000.020999908447 3960793.061999917030 60390.665825538 2024-03-21T15:58:47.326465+00:00 19994330.275999959558 28999999.981000069529 27869999.998000029474 3959100.890000104904 60390.665837014 2024-03-21T15:58:48.317968+00:00 19994330.280000030994 28999999.991999980062 27869999.967000011355 3958620.950999975204 60390.665848667 2024-03-21T15:58:49.324848+00:00 19994330.281000021845 29000000.034999970347 27870000.069000009447 3956459.095999956131 60390.665860143 2024-03-21T15:58:50.316352+00:00 19994330.272999998182 28999999.947999950498 27869999.942999958992 3957633.962000011932 60390.665871797 2024-03-21T15:58:51.323230+00:00 19994330.278999980539 29000000.009000059217 27870000.027000069618 3962941.963999987114 60390.665883272 2024-03-21T15:58:52.314733+00:00 19994330.278000000864 28999999.998999949545 27869999.965000029653 3958156.069000006188 60390.665894932 2024-03-21T15:58:53.322108+00:00 19994330.278000000864 29000000.011000040919 27870000.015999909490 3954721.014000058174 60390.665906402 2024-03-21T15:58:54.313116+00:00 19994330.277000010014 28999999.978999968618 27870000.040000081062 3953254.016999959946 60390.665918062 2024-03-21T15:58:55.320490+00:00 19994330.277000010014 29000000.070999979973 27870000.008999940008 3959445.067000031006 60390.665929531 2024-03-21T15:58:56.311499+00:00 19994330.281999949366 28999999.958999991417 27869999.968999978155 3955612.932999968994 60390.665941191 2024-03-21T15:58:57.318873+00:00 19994330.274000048637 29000000.012000080198 27870000.000000000000 3959194.958999990951 60390.665952850 2024-03-21T15:58:58.326248+00:00 19994330.278999980539 28999999.949999928474 27869999.986000061035 3961045.998999952804 60390.665964320 2024-03-21T15:58:59.317256+00:00 19994330.275999959558 29000000.039000030607 27870000.078999999911 3957550.008000016212 60390.665975980 2024-03-21T15:59:00.324631+00:00 19994330.281000021845 28999999.968000050634 27869999.919999960810 3961425.986999989022 60390.665987455 2024-03-21T15:59:01.316135+00:00 19994330.279000040144 29000000.020999908447 27870000.062000039965 3961298.007000089157 60390.665999109 2024-03-21T15:59:02.323013+00:00 19994330.278999920934 29000000.011000040919 27870000.006999969482 3954764.965999960899 60390.666010585 2024-03-21T15:59:03.314516+00:00 19994330.277000069618 28999999.988999959081 27869999.925999999046 3961347.044999957085 60390.666022238 2024-03-21T15:59:04.321396+00:00 19994330.274999979883 29000000.028000000864 27870000.014999989420 3958338.968000053894 60390.666033714 2024-03-21T15:59:05.312899+00:00 19994330.276999950409 28999999.984000001103 27870000.030999999493 3956522.041000009049 60390.666045373 2024-03-21T15:59:06.320274+00:00 19994330.282999988645 28999999.989999998361 27869999.969999998808 3960169.964999914169 60390.666057027 2024-03-21T15:59:07.327153+00:00 19994330.274000048637 29000000.015000000596 27870000.026000000536 3959126.062000035774 60390.666068503 2024-03-21T15:59:08.318656+00:00 19994330.281000021845 28999999.988999988884 27870000.018999990076 3957703.904999970924 60390.666080157 2024-03-21T15:59:09.325535+00:00 19994330.279000040144 29000000.004999998957 27869999.989999990910 3954926.086000084877 60390.666091633 2024-03-21T15:59:10.317039+00:00 19994330.274999979883 28999999.977000001818 27869999.992000009865 3960195.932999968994 60390.666103286 2024-03-21T15:59:11.323918+00:00 19994330.278000000864 28999999.991000000387 27870000.028000000864 3957396.047000051010 60390.666114762 2024-03-21T15:59:12.315421+00:00 19994330.276000019163 28999999.999000009149 27869999.933999989182 3960156.949999928009 60390.666126421 2024-03-21T15:59:13.322796+00:00 19994330.282999988645 29000000.023999989033 27870000.048000011593 3955989.996000051033 60390.666137891 2024-03-21T15:59:14.313803+00:00 19994330.272999998182 28999999.981999989599 27869999.914000000805 3957820.093999981880 60390.666149551 2024-03-21T15:59:15.321179+00:00 19994330.278999920934 29000000.027000010014 27870000.036000009626 3957646.990000010002 60390.666161021 2024-03-21T15:59:16.312186+00:00 19994330.276000019163 28999999.967000011355 27869999.995000001043 3959411.944000006188 60390.666172680 2024-03-21T15:59:17.319562+00:00 19994330.276999950409 29000000.000999990851 27870000.030999958515 3962580.023000001907 60390.666184340 2024-03-21T15:59:18.326939+00:00 19994330.280000090599 29000000.032000008970 27869999.991000000387 3960915.103999971878 60390.666195809 2024-03-21T15:59:19.317944+00:00 19994330.278999920934 29000000.019999980927 27870000.050999999046 3961104.833999990951 60390.666207469 2024-03-21T15:59:20.325319+00:00 19994330.277000069618 28999999.995000001043 27869999.996000051498 3959323.139000058174 60390.666218939 2024-03-21T15:59:21.316326+00:00 19994330.279999971390 28999999.971999999136 27869999.924999948591 3957929.876999973785 60390.666230598 2024-03-21T15:59:22.323706+00:00 19994330.274999979883 28999999.992000039667 27870000.037000000477 3963344.092000008095 60390.666242074 2024-03-21T15:59:23.315204+00:00 19994330.276000019163 29000000.007000029087 27869999.979000028223 3959629.923999906052 60390.666253728 2024-03-21T15:59:24.322083+00:00 19994330.279999971390 29000000.000999931246 27869999.978999968618 3960420.024000049103 60390.666265204 2024-03-21T15:59:25.313587+00:00 19994330.281000021845 29000000.027000069618 27870000.011999960989 3955977.958999990951 60390.666276857 2024-03-21T15:59:26.320466+00:00 19994330.277000069618 28999999.972999930382 27869999.998000029474 3958993.973999977112 60390.666288333 2024-03-21T15:59:27.311969+00:00 19994330.278000000864 29000000.000000000000 27870000.027000069618 3962727.109000086784 60390.666299992 2024-03-21T15:59:28.319344+00:00 19994330.278000000864 28999999.999000068754 27870000.002999901772 3967932.968999981880 60390.666311646 2024-03-21T15:59:29.326223+00:00 19994330.276000000536 28999999.978999968618 27869999.969000101089 3957146.044000030030 60390.666323122 2024-03-21T15:59:30.317726+00:00 19994330.278000000864 29000000.044000029564 27870000.042999979109 3960751.953999996185 60390.666334775 2024-03-21T15:59:31.324606+00:00 19994330.278999999166 28999999.970999959856 27869999.965000029653 3958663.949999928009 60390.666346251 2024-03-21T15:59:32.316109+00:00 19994330.277000010014 29000000.024000048637 27870000.003999948502 3958186.990000010002 60390.666357905 2024-03-21T15:59:33.322988+00:00 19994330.278999980539 28999999.990999940783 27870000.018000010401 3956069.141000031959 60390.666369380 2024-03-21T15:59:34.314491+00:00 19994330.278000000864 28999999.975999951363 27869999.957999940962 3958728.912999988068 60390.666381035 2024-03-21T15:59:35.321370+00:00 19994330.278000030667 29000000.019000049680 27870000.027000069618 3964162.927999972831 60390.666392510 2024-03-21T15:59:36.312874+00:00 19994330.278999980539 28999999.996999979019 27870000.059999939054 3962566.100000023842 60390.666404164 2024-03-21T15:59:37.319753+00:00 19994330.275000009686 29000000.019000049680 27869999.945999979973 3958215.916999936104 60390.666415640 2024-03-21T15:59:38.311258+00:00 19994330.280999988317 28999999.998000029474 27870000.030000090599 3960835.020000100136 60390.666427299 2024-03-21T15:59:39.318632+00:00 19994330.279000010341 28999999.972999930382 27869999.960999969393 3958731.061999917030 60390.666438953 2024-03-21T15:59:40.325511+00:00 19994330.274999979883 29000000.009000059217 27870000.028000000864 3955711.985000013839 60390.666450428 2024-03-21T15:59:41.317014+00:00 19994330.277000010014 29000000.019999980927 27869999.970000028610 3956993.036000012886 60390.666462082 2024-03-21T15:59:42.323893+00:00 19994330.280000030994 28999999.997999999672 27869999.990000009537 3956868.906000018120 60390.666473558 2024-03-21T15:59:43.315396+00:00 19994330.278999980539 28999999.993000000715 27870000.038999918848 3960738.927999972831 60390.666485217 2024-03-21T15:59:44.322771+00:00 19994330.278999980539 28999999.966999989003 27869999.973999999464 3958654.118999958038 60390.666496687 2024-03-21T15:59:45.313779+00:00 19994330.273999989033 29000000.043000008911 27870000.019000001252 3957384.036000012886 60390.666508347 2024-03-21T15:59:46.321154+00:00 19994330.280000030994 28999999.992999989539 27870000.022999998182 3954447.963000059128 60390.666519817 2024-03-21T15:59:47.312161+00:00 19994330.273999989033 28999999.978999998420 27869999.957999989390 3960049.972999929916 60390.666531476 2024-03-21T15:59:48.319536+00:00 19994330.279999971390 29000000.032999988645 27870000.008999999613 3958541.046000003815 60390.666542952 2024-03-21T15:59:49.311042+00:00 19994330.278000060469 29000000.012000020593 27869999.981999989599 3960637.003000020981 60390.666554606 2024-03-21T15:59:50.317918+00:00 19994330.281999949366 28999999.914000000805 27870000.008999999613 3954512.802999972831 60390.666566265 2024-03-21T15:59:51.325293+00:00 19994330.275000039488 29000000.030999958515 27869999.988999988884 3960854.171000003815 60390.666577741 2024-03-21T15:59:52.316797+00:00 19994330.274999979883 29000000.022999998182 27870000.033000018448 3956042.928000092972 60390.666589394 2024-03-21T15:59:53.323676+00:00 19994330.279999971390 28999999.983000040054 27870000.022999998182 3958758.158999919891 60390.666600870 2024-03-21T15:59:54.315179+00:00 19994330.280000090599 28999999.995000001043 27869999.918999969959 3958339.981999992859 60390.666612524 2024-03-21T15:59:55.322059+00:00 19994330.275999899954 29000000.056999981403 27870000.076000031084 3957862.950000048149 60390.666623999 2024-03-21T15:59:56.313562+00:00 19994330.281000021845 28999999.953000009060 27869999.993999961764 3960752.970000029076 60390.666635659 2024-03-21T15:59:57.320937+00:00 19994330.274999979883 29000000.031000021845 27869999.997000038624 3956439.055999993812 60390.666647129 2024-03-21T15:59:58.311945+00:00 19994330.277000069618 28999999.967999991030 27869999.977000001818 3960047.937999964226 60390.666658788 2024-03-21T15:59:59.319319+00:00 19994330.276999950409 29000000.030999958515 27869999.991999980062 3961995.026000022888 60390.666670442 2024-03-21T16:00:00.326198+00:00 19994330.278000000864 28999999.988000039011 27870000.030000030994 3957363.952000021935 60390.666681918 2024-03-21T16:00:01.317702+00:00 19994330.284000039101 28999999.980000019073 27869999.970999959856 3960883.049999951851 60390.666693578 2024-03-21T16:00:02.325077+00:00 19994330.274999979883 28999999.987999919802 27869999.996999979019 3958633.029000043869 60390.666705047 2024-03-21T16:00:03.316084+00:00 19994330.279000040144 29000000.053000088781 27870000.045000080019 3956119.904999970924 60390.666716707 2024-03-21T16:00:04.323459+00:00 19994330.273999929428 28999999.953999999911 27869999.898999929428 3961405.978999971878 60390.666728177 2024-03-21T16:00:05.314466+00:00 19994330.277000069618 28999999.988999959081 27870000.086000081152 3961628.060999989975 60390.666739836 2024-03-21T16:00:06.321841+00:00 19994330.276999950409 29000000.034000039101 27870000.004999998957 3955097.965000032913 60390.666751306 2024-03-21T16:00:07.312849+00:00 19994330.279999971390 28999999.993999961764 27869999.967000011355 3956611.006000041962 60390.666762966 2024-03-21T16:00:08.320225+00:00 19994330.280000090599 28999999.971999999136 27869999.966999888420 3955206.069999932777 60390.666774441 2024-03-21T16:00:09.311727+00:00 19994330.274999979883 29000000.029999971390 27870000.032000061125 3958104.889999986161 60390.666786095 2024-03-21T16:00:10.318606+00:00 19994330.278000000864 29000000.014999989420 27870000.037999991328 3958602.128000020981 60390.666797754 2024-03-21T16:00:11.325982+00:00 19994330.279000040144 28999999.986999988556 27869999.975000020117 3958989.983000040054 60390.666809230 2024-03-21T16:00:12.317485+00:00 19994330.278000000864 28999999.987000111490 27869999.983000040054 3955307.947000027169 60390.666820884 2024-03-21T16:00:13.324364+00:00 19994330.278000000864 29000000.028999920934 27870000.006999969482 3954881.985000013839 60390.666832360 2024-03-21T16:00:14.315867+00:00 19994330.280999898911 28999999.960000038147 27870000.028999920934 3956215.139999986161 60390.666844013 2024-03-21T16:00:15.322746+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3959776.936999917030 60390.666855489 2024-03-21T16:00:16.314250+00:00 19994330.276000019163 29000000.009999990463 27869999.988000039011 3959235.939000010025 60390.666867149 2024-03-21T16:00:17.321625+00:00 19994330.277000069618 29000000.001999970526 27869999.973000049591 3962098.968000053894 60390.666878618 2024-03-21T16:00:18.312632+00:00 19994330.279999971390 28999999.973999980837 27870000.009999990463 3958466.102999926079 60390.666890278 2024-03-21T16:00:19.320007+00:00 19994330.278999920934 29000000.037999998778 27869999.996999979019 3960189.967000008095 60390.666901748 2024-03-21T16:00:20.311016+00:00 19994330.278999999166 29000000.001000009477 27870000.006999969482 3960428.009000062943 60390.666913407 2024-03-21T16:00:21.318390+00:00 19994330.276000000536 28999999.999000001699 27870000.049000021070 3957684.949000000022 60390.666925061 2024-03-21T16:00:22.325269+00:00 19994330.278000000864 28999999.997999999672 27869999.918999999762 3959693.998000001069 60390.666936537 2024-03-21T16:00:23.316772+00:00 19994330.274999998510 28999999.964999999851 27870000.006000000983 3958759.057000000030 60390.666948190 2024-03-21T16:00:24.323651+00:00 19994330.280000001192 29000000.021999981254 27870000.043999999762 3953387.944999997970 60390.666959666 2024-03-21T16:00:25.315154+00:00 19994330.278000000864 28999999.989000018686 27869999.978000000119 3956854.990000002086 60390.666971325 2024-03-21T16:00:26.322529+00:00 19994330.280000001192 29000000.041999999434 27870000.051999989897 3958848.962999999989 60390.666982796 2024-03-21T16:00:27.313537+00:00 19994330.277000010014 28999999.973000019789 27869999.990000009537 3950587.120999998879 60390.666994455 2024-03-21T16:00:28.320912+00:00 19994330.277000010014 28999999.977000001818 27869999.967999991030 3954806.945999999065 60390.667005925 2024-03-21T16:00:29.311919+00:00 19994330.275999989361 29000000.006999969482 27869999.969000011683 3952804.934999999125 60390.667017585 2024-03-21T16:00:30.319294+00:00 19994330.278999980539 28999999.991999980062 27870000.035000000149 3960067.036000005901 60390.667029060 2024-03-21T16:00:31.310801+00:00 19994330.277000010014 29000000.031000021845 27869999.975999981165 3959157.022999993991 60390.667040714 2024-03-21T16:00:32.317676+00:00 19994330.280000001192 29000000.021000031382 27870000.021000031382 3960977.027000003029 60390.667052368 2024-03-21T16:00:33.324556+00:00 19994330.278000000864 28999999.942999958992 27869999.971000019461 3954715.002999999095 60390.667063843 2024-03-21T16:00:34.316059+00:00 19994330.274999979883 29000000.018000010401 27870000.012999951839 3958981.947000003885 60390.667075503 2024-03-21T16:00:35.323435+00:00 19994330.277000010014 29000000.030000030994 27870000.007000029087 3956135.009999997914 60390.667086973 2024-03-21T16:00:36.314442+00:00 19994330.281000021845 28999999.989999949932 27870000.022000011057 3959032.946999996901 60390.667098632 2024-03-21T16:00:37.321817+00:00 19994330.278999980539 28999999.980000019073 27870000.006999969482 3958546.112999998033 60390.667110102 2024-03-21T16:00:38.312824+00:00 19994330.278999980539 29000000.024999979883 27869999.999000009149 3959271.003000006080 60390.667121761 2024-03-21T16:00:39.320199+00:00 19994330.275000039488 28999999.961000081152 27869999.971000019461 3959044.944999992847 60390.667133237 2024-03-21T16:00:40.311704+00:00 19994330.278000000864 29000000.016999959946 27870000.020999971777 3961470.085000007879 60390.667144891 2024-03-21T16:00:41.318581+00:00 19994330.277000010014 29000000.037999991328 27870000.011000040919 3956103.943000004161 60390.667156551 2024-03-21T16:00:42.325958+00:00 19994330.277000010014 28999999.942999958992 27870000.016999959946 3956485.050999999046 60390.667168020 2024-03-21T16:00:43.316965+00:00 19994330.278999980539 29000000.020000100136 27869999.921000000089 3956495.981999992859 60390.667179680 2024-03-21T16:00:44.324339+00:00 19994330.282000008970 29000000.001999970526 27870000.049999948591 3957695.026000007987 60390.667191150 2024-03-21T16:00:45.315346+00:00 19994330.272999998182 28999999.990000009537 27869999.960000038147 3957919.012999997009 60390.667202809 2024-03-21T16:00:46.322721+00:00 19994330.280000030994 29000000.028000000864 27870000.085000038147 3956168.899000003934 60390.667214279 2024-03-21T16:00:47.313729+00:00 19994330.276999950409 28999999.967000011355 27869999.929000020027 3953716.083999990951 60390.667225939 2024-03-21T16:00:48.321104+00:00 19994330.279999971390 29000000.024999979883 27869999.971999999136 3957280.982999994885 60390.667237408 2024-03-21T16:00:49.312111+00:00 19994330.276000019163 28999999.977000001818 27870000.048999909312 3955668.955000013113 60390.667249068 2024-03-21T16:00:50.319486+00:00 19994330.282000061125 29000000.044000029564 27870000.022000070661 3961884.047999992967 60390.667260544 2024-03-21T16:00:51.310993+00:00 19994330.274999979883 28999999.982999920845 27869999.949999928474 3959348.935000001919 60390.667272198 2024-03-21T16:00:52.317869+00:00 19994330.276000019163 28999999.988000039011 27870000.011000040919 3959584.983999996912 60390.667283857 2024-03-21T16:00:53.325245+00:00 19994330.275999899954 29000000.008000019938 27870000.042000059038 3955465.063999996055 60390.667295333 2024-03-21T16:00:54.316748+00:00 19994330.279000040144 28999999.970999959856 27869999.951999899000 3960439.975000008941 60390.667306987 2024-03-21T16:00:55.323628+00:00 19994330.281999949366 29000000.032000061125 27870000.007000088692 3953788.111000000965 60390.667318462 2024-03-21T16:00:56.315129+00:00 19994330.279000040144 28999999.991000000387 27870000.010999921709 3959592.919999986887 60390.667330116 2024-03-21T16:00:57.322009+00:00 19994330.276999950409 28999999.988000001758 27870000.032000061125 3956738.023000001907 60390.667341592 2024-03-21T16:00:58.313513+00:00 19994330.280000090599 29000000.010000009090 27870000.006000038236 3960444.920000017155 60390.667353245 2024-03-21T16:00:59.320391+00:00 19994330.274999979883 29000000.000999990851 27870000.034999970347 3957924.932999997865 60390.667364721 2024-03-21T16:01:00.311894+00:00 19994330.278000000864 28999999.986000001431 27869999.973999980837 3956824.081999986898 60390.667376375 2024-03-21T16:01:01.318774+00:00 19994330.276999950409 29000000.004000011832 27869999.973999999464 3955027.976000010967 60390.667387851 2024-03-21T16:01:02.310278+00:00 19994330.279000040144 29000000.018999990076 27870000.004000000656 3960350.928999990225 60390.667399510 2024-03-21T16:01:03.317652+00:00 19994330.274000048637 28999999.997999999672 27870000.002000000328 3957610.104000002146 60390.667411163 2024-03-21T16:01:04.324531+00:00 19994330.279999971390 28999999.955000009388 27869999.962999999523 3956852.020000011194 60390.667422639 2024-03-21T16:01:05.316034+00:00 19994330.273999929428 29000000.070999979973 27870000.061999991536 3954806.922999978065 60390.667434298 2024-03-21T16:01:06.323409+00:00 19994330.281000021845 28999999.952000018209 27869999.930000010878 3961489.080999999773 60390.667445769 2024-03-21T16:01:07.314417+00:00 19994330.278000000864 29000000.032000008970 27870000.046999990940 3960010.039000004996 60390.667457428 2024-03-21T16:01:08.321792+00:00 19994330.282999988645 28999999.981999989599 27869999.964999999851 3956501.872999995947 60390.667468904 2024-03-21T16:01:09.313296+00:00 19994330.276000019163 29000000.001999970526 27870000.026999980211 3960029.120000004768 60390.667480558 2024-03-21T16:01:10.320174+00:00 19994330.277000069618 29000000.021000031382 27870000.001000050455 3960297.929000020027 60390.667492033 2024-03-21T16:01:11.311677+00:00 19994330.274999979883 28999999.962999999523 27869999.959999978542 3963672.019999980927 60390.667503687 2024-03-21T16:01:12.318556+00:00 19994330.279999971390 29000000.009999990463 27870000.037000000477 3959517.988000005018 60390.667515163 2024-03-21T16:01:13.310060+00:00 19994330.281000021845 29000000.012000020593 27869999.975000020117 3958059.905999987852 60390.667526816 2024-03-21T16:01:14.316940+00:00 19994330.278999999166 29000000.036000009626 27870000.017999950796 3961567.059000014793 60390.667538476 2024-03-21T16:01:15.324315+00:00 19994330.274000000209 28999999.912999991328 27869999.981000009924 3957327.046999990940 60390.667549946 2024-03-21T16:01:16.315321+00:00 19994330.278000000864 29000000.075999978930 27870000.009999990463 3956378.978000015020 60390.667561606 2024-03-21T16:01:17.322697+00:00 19994330.276999998838 28999999.978999968618 27869999.965000029653 3960424.016000003088 60390.667573075 2024-03-21T16:01:18.313704+00:00 19994330.278000000864 28999999.988000039011 27870000.022000011057 3960704.929999976885 60390.667584735 2024-03-21T16:01:19.321080+00:00 19994330.280000001192 29000000.008999940008 27870000.012000020593 3959264.080999999773 60390.667596211 2024-03-21T16:01:20.312582+00:00 19994330.278000000864 28999999.987000111490 27869999.987999919802 3961347.029000014067 60390.667607864 2024-03-21T16:01:21.319461+00:00 19994330.275000009686 28999999.982999920845 27869999.985000010580 3957691.986000000965 60390.667619340 2024-03-21T16:01:22.310968+00:00 19994330.275999989361 29000000.044000029564 27870000.057000041008 3957691.984999984968 60390.667630994 2024-03-21T16:01:23.317844+00:00 19994330.278000000864 28999999.960999969393 27869999.944000009447 3955792.962000011932 60390.667642653 2024-03-21T16:01:24.325221+00:00 19994330.281000021845 29000000.042999979109 27870000.059000018984 3959463.976000010967 60390.667654123 2024-03-21T16:01:25.316226+00:00 19994330.278000000864 28999999.940999981016 27869999.963999990374 3955804.054999976885 60390.667665782 2024-03-21T16:01:26.323601+00:00 19994330.280999988317 29000000.042000059038 27869999.988999959081 3960791.013000010978 60390.667677253 2024-03-21T16:01:27.314609+00:00 19994330.275000039488 29000000.029999971390 27870000.070999979973 3958189.004000008106 60390.667688912 2024-03-21T16:01:28.321984+00:00 19994330.275999959558 28999999.976000070572 27869999.947000030428 3960108.952999978792 60390.667700382 2024-03-21T16:01:29.312991+00:00 19994330.278999980539 28999999.987999919802 27870000.029000040144 3957352.925999999046 60390.667712041 2024-03-21T16:01:30.320366+00:00 19994330.277000010014 28999999.981000069529 27869999.977000001818 3961392.190999985207 60390.667723511 2024-03-21T16:01:31.311375+00:00 19994330.280000030994 29000000.021999958903 27869999.975000020117 3960098.865000010002 60390.667735171 2024-03-21T16:01:32.318748+00:00 19994330.277000010014 28999999.990000009537 27869999.991999980062 3960372.068000019062 60390.667746646 2024-03-21T16:01:33.310254+00:00 19994330.278000000864 28999999.991000000387 27869999.992999911308 3956713.028999983799 60390.667758300 2024-03-21T16:01:34.317130+00:00 19994330.278999980539 29000000.020000010729 27869999.996000051498 3959925.907999991905 60390.667769960 2024-03-21T16:01:35.324506+00:00 19994330.275999959558 28999999.978999990970 27870000.049999948591 3961543.030000030994 60390.667781429 2024-03-21T16:01:36.315513+00:00 19994330.277000010014 29000000.030999999493 27870000.001000050455 3959973.022000014782 60390.667793089 2024-03-21T16:01:37.322888+00:00 19994330.281000021845 28999999.986000020057 27869999.990999940783 3957365.959999979008 60390.667804559 2024-03-21T16:01:38.313896+00:00 19994330.278999980539 29000000.021999981254 27869999.995000001043 3956788.962999999989 60390.667816218 2024-03-21T16:01:39.321271+00:00 19994330.275000039488 28999999.983000010252 27870000.050000000745 3956443.037000000011 60390.667827694 2024-03-21T16:01:40.312774+00:00 19994330.276000019163 29000000.016999989748 27869999.974999990314 3959283.020999968052 60390.667839348 2024-03-21T16:01:41.319653+00:00 19994330.280999898911 28999999.980999980122 27869999.991000000387 3955879.027000010014 60390.667850824 2024-03-21T16:01:42.311157+00:00 19994330.277000069618 28999999.983000040054 27869999.958000000566 3957923.984000027180 60390.667862483 2024-03-21T16:01:43.318531+00:00 19994330.278000000864 29000000.013999998569 27870000.008000001311 3958953.069000006188 60390.667873953 2024-03-21T16:01:44.309539+00:00 19994330.279000040144 29000000.013000011444 27869999.974000010639 3961620.814999998081 60390.667885613 2024-03-21T16:01:45.316914+00:00 19994330.278999920934 29000000.005999978632 27870000.048000011593 3960433.133000016212 60390.667897266 2024-03-21T16:01:46.323793+00:00 19994330.272999998182 28999999.982999980450 27869999.975999981165 3956280.034999967087 60390.667908742 2024-03-21T16:01:47.315297+00:00 19994330.282000061125 29000000.022999998182 27870000.028000000864 3960300.951000034809 60390.667920401 2024-03-21T16:01:48.322671+00:00 19994330.275999899954 28999999.972999989986 27869999.972000028938 3961406.027999997139 60390.667931871 2024-03-21T16:01:49.313679+00:00 19994330.279000040144 29000000.026000019163 27870000.016999959946 3961974.924999951851 60390.667943531 2024-03-21T16:01:50.321055+00:00 19994330.279999971390 28999999.981999989599 27870000.004999998957 3960684.032999991905 60390.667955001 2024-03-21T16:01:51.312061+00:00 19994330.275000099093 29000000.011000040919 27870000.020000040531 3956588.928000032902 60390.667966660 2024-03-21T16:01:52.319438+00:00 19994330.279999971390 28999999.992999911308 27869999.977000001818 3958988.038999975193 60390.667978136 2024-03-21T16:01:53.310943+00:00 19994330.276000019163 29000000.004000071436 27870000.018000010401 3957634.113000034820 60390.667989790 2024-03-21T16:01:54.317819+00:00 19994330.274999979883 28999999.967000011355 27869999.967999991030 3955282.876999973785 60390.668001265 2024-03-21T16:01:55.309322+00:00 19994330.278999920934 29000000.026999950409 27870000.012999951839 3956722.079999982845 60390.668012919 2024-03-21T16:01:56.316201+00:00 19994330.282000061125 28999999.989000078291 27869999.971000019461 3962789.032000004780 60390.668024579 2024-03-21T16:01:57.323576+00:00 19994330.276999950409 29000000.046999931335 27870000.079999979585 3962654.944000006188 60390.668036048 2024-03-21T16:01:58.314584+00:00 19994330.276000019163 28999999.944000009447 27869999.958000060171 3957034.004999995232 60390.668047708 2024-03-21T16:01:59.321959+00:00 19994330.278000000864 29000000.027000069618 27870000.046000000089 3957571.953999996185 60390.668059184 2024-03-21T16:02:00.313463+00:00 19994330.281000021845 28999999.994999889284 27869999.980999950320 3961524.986000000965 60390.668070837 2024-03-21T16:02:01.320341+00:00 19994330.274999979883 28999999.986000061035 27869999.981000069529 3955683.071000040043 60390.668082313 2024-03-21T16:02:02.311844+00:00 19994330.282000061125 29000000.008999940008 27869999.968999978155 3952759.009000002872 60390.668093967 2024-03-21T16:02:03.318724+00:00 19994330.276999950409 28999999.974000100046 27869999.980999950320 3959960.927999972831 60390.668105443 2024-03-21T16:02:04.310227+00:00 19994330.272999998182 29000000.021999958903 27870000.041000008583 3960934.032999991905 60390.668117096 2024-03-21T16:02:05.317106+00:00 19994330.278000000864 28999999.988999959081 27869999.945999979973 3959577.096000016201 60390.668128755 2024-03-21T16:02:06.324481+00:00 19994330.279000040144 28999999.999000068754 27870000.022000070661 3957098.911000012886 60390.668140231 2024-03-21T16:02:07.315984+00:00 19994330.279999971390 29000000.014999989420 27870000.072999950498 3955961.923999965191 60390.668151885 2024-03-21T16:02:08.322863+00:00 19994330.278000000864 28999999.980999950320 27869999.957999940962 3957835.025000036228 60390.668163361 2024-03-21T16:02:09.314366+00:00 19994330.276999998838 29000000.008000019938 27869999.965000029653 3960870.101999998093 60390.668175020 2024-03-21T16:02:10.321742+00:00 19994330.279000010341 29000000.057000000030 27870000.047999981791 3958487.945999979973 60390.668186490 2024-03-21T16:02:11.312749+00:00 19994330.274999991059 28999999.918999988586 27869999.964000109583 3956280.974000037182 60390.668198150 2024-03-21T16:02:12.320125+00:00 19994330.277000010014 29000000.030999999493 27869999.996999979019 3959114.967999995220 60390.668209620 2024-03-21T16:02:13.311134+00:00 19994330.279999990016 28999999.993000000715 27869999.998999949545 3958868.206999958027 60390.668221279 2024-03-21T16:02:14.318509+00:00 19994330.280000001192 29000000.019000008702 27870000.049999948591 3955363.790000020992 60390.668232755 2024-03-21T16:02:15.310010+00:00 19994330.275999989361 28999999.968999978155 27869999.939000010490 3959823.050000011921 60390.668244408 2024-03-21T16:02:16.316889+00:00 19994330.279000010341 29000000.013000011444 27870000.037999991328 3951458.995999991894 60390.668256068 2024-03-21T16:02:17.324265+00:00 19994330.275999989361 28999999.953999999911 27869999.980000019073 3957538.028999983799 60390.668267538 2024-03-21T16:02:18.315271+00:00 19994330.278000000864 29000000.039999991655 27869999.997999999672 3959879.993000030983 60390.668279197 2024-03-21T16:02:19.322647+00:00 19994330.278000000864 29000000.009999990463 27870000.037999998778 3962424.952999948990 60390.668290667 2024-03-21T16:02:20.313655+00:00 19994330.277000039816 29000000.003000020981 27869999.977000001818 3959801.968000053894 60390.668302326 2024-03-21T16:02:21.321029+00:00 19994330.283999979496 29000000.013999998569 27870000.008000001311 3958672.994999945164 60390.668313797 2024-03-21T16:02:22.312037+00:00 19994330.269999980927 28999999.971000019461 27869999.987999990582 3959026.037000000011 60390.668325456 2024-03-21T16:02:23.319412+00:00 19994330.282000008970 29000000.008999999613 27869999.971999999136 3957592.046000003815 60390.668336926 2024-03-21T16:02:24.310421+00:00 19994330.276000019163 29000000.028999980539 27870000.032000008970 3957914.041000009049 60390.668348586 2024-03-21T16:02:25.317797+00:00 19994330.280999958515 28999999.967999991030 27870000.028000000864 3960747.989000021946 60390.668360055 2024-03-21T16:02:26.308802+00:00 19994330.277000010014 28999999.996999979019 27869999.989999979734 3959084.946999967098 60390.668371715 2024-03-21T16:02:27.316176+00:00 19994330.278000000864 29000000.029000040144 27869999.981999989599 3960437.116000055801 60390.668383369 2024-03-21T16:02:28.323055+00:00 19994330.278000000864 28999999.981000009924 27870000.031000021845 3959404.823999940883 60390.668394845 2024-03-21T16:02:29.314559+00:00 19994330.277000010014 28999999.995999928564 27870000.003000020981 3956191.095000029076 60390.668406498 2024-03-21T16:02:30.321438+00:00 19994330.276000019163 29000000.017000079155 27869999.946999970824 3962476.962999999989 60390.668417974 2024-03-21T16:02:31.312941+00:00 19994330.278999980539 29000000.008000019938 27869999.992000039667 3957564.086000024807 60390.668429628 2024-03-21T16:02:32.319820+00:00 19994330.281000021845 29000000.004999998957 27869999.997999969870 3963088.978999971878 60390.668441103 2024-03-21T16:02:33.311324+00:00 19994330.277000010014 28999999.955999970436 27869999.984000030905 3961236.892000020016 60390.668452763 2024-03-21T16:02:34.318699+00:00 19994330.277000010014 29000000.013999938965 27870000.055999990553 3963087.064999998081 60390.668464233 2024-03-21T16:02:35.309706+00:00 19994330.278000000864 28999999.981000069529 27869999.996999979019 3961667.008000016212 60390.668475892 2024-03-21T16:02:36.317081+00:00 19994330.281000021845 29000000.065999981016 27869999.950999978930 3958144.067999958992 60390.668487362 2024-03-21T16:02:37.308088+00:00 19994330.272999998182 28999999.950999978930 27870000.057000041008 3959692.930999993812 60390.668499022 2024-03-21T16:02:38.315463+00:00 19994330.279999971390 29000000.003000020981 27869999.978000041097 3958608.009999989998 60390.668510681 2024-03-21T16:02:39.322839+00:00 19994330.281000021845 29000000.008000019938 27869999.977999929339 3957303.991999983788 60390.668522151 2024-03-21T16:02:40.313846+00:00 19994330.273999929428 29000000.011000040919 27870000.004999998957 3963201.981000065804 60390.668533810 2024-03-21T16:02:41.321221+00:00 19994330.276000019163 28999999.962999939919 27869999.978999968618 3956420.041999936104 60390.668545281 2024-03-21T16:02:42.312228+00:00 19994330.278000000864 28999999.991999980062 27870000.065000060946 3958975.950000048149 60390.668556940 2024-03-21T16:02:43.319603+00:00 19994330.279999971390 29000000.037000060081 27869999.955999970436 3958212.008999944199 60390.668568416 2024-03-21T16:02:44.311108+00:00 19994330.280000090599 28999999.975999951363 27870000.040000081062 3956145.952000021935 60390.668580069 2024-03-21T16:02:45.317986+00:00 19994330.274999979883 29000000.032000061125 27870000.000000000000 3956680.942000031006 60390.668591545 2024-03-21T16:02:46.309490+00:00 19994330.279999971390 29000000.004999998957 27870000.018000010401 3954550.110000013839 60390.668603199 2024-03-21T16:02:47.316368+00:00 19994330.274999979883 28999999.975999999791 27869999.942999958992 3956962.940999985207 60390.668614858 2024-03-21T16:02:48.323743+00:00 19994330.276000019163 28999999.993999999017 27870000.016999959946 3960096.034000039101 60390.668626328 2024-03-21T16:02:49.314751+00:00 19994330.281000021845 29000000.006000000983 27869999.971999999136 3962944.978999971878 60390.668637988 2024-03-21T16:02:50.322126+00:00 19994330.279999971390 28999999.996999990195 27870000.017000079155 3955687.072999954224 60390.668649457 2024-03-21T16:02:51.313133+00:00 19994330.276000019163 28999999.978000000119 27869999.952999949455 3958900.000000000000 60390.668661117 2024-03-21T16:02:52.320508+00:00 19994330.278000000864 29000000.035000000149 27870000.077999949455 3953790.948000072967 60390.668672587 2024-03-21T16:02:53.311516+00:00 19994330.276000019163 28999999.971999999136 27869999.977000001818 3959503.055999993812 60390.668684246 2024-03-21T16:02:54.318891+00:00 19994330.279999971390 29000000.020000010729 27869999.999000068754 3956443.930999993812 60390.668695716 2024-03-21T16:02:55.309898+00:00 19994330.276000019163 29000000.008999969810 27870000.031000021845 3956856.992999910843 60390.668707376 2024-03-21T16:02:56.317274+00:00 19994330.281999949366 28999999.991000000387 27870000.000999998301 3959593.988000034820 60390.668718846 2024-03-21T16:02:57.308280+00:00 19994330.277000069618 28999999.971999999136 27869999.984000001103 3962683.054000020027 60390.668730505 2024-03-21T16:02:58.315655+00:00 19994330.276999950409 29000000.045000020415 27870000.061000000685 3960885.036000012886 60390.668742165 2024-03-21T16:02:59.323030+00:00 19994330.276999950409 28999999.981000009924 27869999.918999999762 3963242.985000013839 60390.668753635 2024-03-21T16:03:00.314038+00:00 19994330.280000090599 28999999.991999980062 27869999.984999999404 3961503.926999927033 60390.668765288 2024-03-21T16:03:01.320917+00:00 19994330.276000000536 29000000.000000000000 27869999.997000008821 3957454.140000104904 60390.668776764 2024-03-21T16:03:02.312420+00:00 19994330.280000001192 28999999.991000000387 27870000.046999990940 3962556.790999888908 60390.668788424 2024-03-21T16:03:03.319795+00:00 19994330.276999998838 29000000.037000000477 27869999.956999991089 3960484.055000067223 60390.668799893 2024-03-21T16:03:04.310809+00:00 19994330.276999998838 28999999.958000000566 27869999.967999991030 3960229.039000033867 60390.668811553 2024-03-21T16:03:05.318178+00:00 19994330.276999998838 29000000.048000041395 27870000.062000010163 3962357.009999989998 60390.668823023 2024-03-21T16:03:06.309185+00:00 19994330.276000011712 28999999.995000001043 27869999.993000030518 3957535.993999958038 60390.668834683 2024-03-21T16:03:07.316560+00:00 19994330.280999999493 28999999.998000029474 27870000.011999960989 3958291.049999951851 60390.668846152 2024-03-21T16:03:08.307567+00:00 19994330.278999980539 28999999.930999990553 27870000.008000019938 3958907.027999997139 60390.668857812 2024-03-21T16:03:09.314942+00:00 19994330.279000010341 29000000.075999978930 27870000.008000019938 3954647.893000007141 60390.668869466 2024-03-21T16:03:10.321822+00:00 19994330.273999989033 28999999.977000001818 27869999.934999998659 3958851.058000088204 60390.668880941 2024-03-21T16:03:11.313325+00:00 19994330.280000001192 29000000.000000000000 27870000.058999959379 3961289.964999914169 60390.668892595 2024-03-21T16:03:12.320204+00:00 19994330.277000010014 28999999.990000009537 27869999.971000019461 3956068.050999999046 60390.668904071 2024-03-21T16:03:13.311710+00:00 19994330.278999980539 29000000.046999931335 27870000.060999989510 3958356.955000042915 60390.668915730 2024-03-21T16:03:14.319084+00:00 19994330.278000030667 28999999.920000080019 27869999.898999989033 3958027.993999958038 60390.668927200 2024-03-21T16:03:15.310090+00:00 19994330.277000010014 29000000.032999988645 27870000.022000070661 3958355.015000104904 60390.668938859 2024-03-21T16:03:16.317465+00:00 19994330.274999979883 28999999.985999941826 27870000.006999969482 3959492.961999893188 60390.668950330 2024-03-21T16:03:17.308472+00:00 19994330.279999971390 29000000.060000058264 27870000.059999939054 3959881.108000040054 60390.668961989 2024-03-21T16:03:18.315847+00:00 19994330.277000010014 28999999.983999971300 27869999.999000068754 3955120.004000068177 60390.668973642 2024-03-21T16:03:19.322727+00:00 19994330.280000030994 28999999.967000011355 27869999.918999910355 3958774.970999956131 60390.668985118 2024-03-21T16:03:20.314230+00:00 19994330.278000000864 29000000.022999998182 27870000.049000021070 3960468.939000010025 60390.668996772 2024-03-21T16:03:21.321109+00:00 19994330.278999980539 28999999.981999989599 27869999.985000010580 3962190.101999998093 60390.669008248 2024-03-21T16:03:22.312612+00:00 19994330.278999980539 28999999.998999949545 27869999.986000061035 3953674.978999971878 60390.669019902 2024-03-21T16:03:23.319491+00:00 19994330.275000039488 28999999.998000029474 27870000.019999980927 3961112.027999997139 60390.669031377 2024-03-21T16:03:24.310996+00:00 19994330.273999989033 29000000.021000001580 27869999.998999949545 3956410.879999995232 60390.669043031 2024-03-21T16:03:25.317873+00:00 19994330.279999971390 29000000.015000000596 27869999.971000079066 3963537.106000065804 60390.669054507 2024-03-21T16:03:26.309377+00:00 19994330.281000021845 28999999.996999990195 27870000.026999950409 3957887.904999970924 60390.669066166 2024-03-21T16:03:27.316752+00:00 19994330.278000060469 28999999.956000000238 27870000.011000040919 3960348.987999916077 60390.669077636 2024-03-21T16:03:28.307760+00:00 19994330.278000000864 29000000.017999991775 27870000.010999921709 3959238.068000078201 60390.669089295 2024-03-21T16:03:29.315135+00:00 19994330.275999899954 28999999.981000009924 27869999.962000008672 3959827.940999985207 60390.669100949 2024-03-21T16:03:30.322014+00:00 19994330.278000000864 29000000.027000010014 27870000.022999998182 3954403.052999972831 60390.669112425 2024-03-21T16:03:31.313517+00:00 19994330.280000090599 28999999.988999988884 27870000.032000061125 3954973.041000009049 60390.669124085 2024-03-21T16:03:32.320893+00:00 19994330.275999899954 29000000.008999999613 27869999.998999949545 3960063.037000060081 60390.669135554 2024-03-21T16:03:33.311899+00:00 19994330.280000090599 29000000.021000031382 27869999.981000069529 3956604.980999947060 60390.669147214 2024-03-21T16:03:34.319275+00:00 19994330.276000019163 28999999.977000001818 27869999.981999989599 3956326.930999993812 60390.669158690 2024-03-21T16:03:35.310780+00:00 19994330.276999950409 29000000.005999978632 27870000.030000001192 3957015.953000069130 60390.669170343 2024-03-21T16:03:36.317657+00:00 19994330.276999950409 29000000.006999969482 27870000.019000001252 3960101.089999914169 60390.669181813 2024-03-21T16:03:37.308664+00:00 19994330.280000090599 29000000.008000019938 27869999.997999999672 3958899.097000002861 60390.669193473 2024-03-21T16:03:38.316039+00:00 19994330.276999950409 28999999.961000028998 27869999.939000010490 3958549.963000059128 60390.669204948 2024-03-21T16:03:39.307542+00:00 19994330.281999949366 29000000.032999988645 27870000.034999981523 3959845.848999977112 60390.669216602 2024-03-21T16:03:40.314422+00:00 19994330.274000048637 28999999.969999969006 27870000.003000020981 3958928.057999968994 60390.669228261 2024-03-21T16:03:41.321797+00:00 19994330.279000040144 29000000.063000019640 27869999.995000001043 3960064.052000045776 60390.669239732 2024-03-21T16:03:42.312804+00:00 19994330.275999899954 28999999.932999968529 27870000.016999989748 3959762.953999996185 60390.669251391 2024-03-21T16:03:43.320179+00:00 19994330.278000120074 29000000.027000069618 27869999.960000008345 3957424.000999927986 60390.669262861 2024-03-21T16:03:44.311188+00:00 19994330.282999988645 29000000.005999919027 27870000.021000001580 3960605.021000028122 60390.669274520 2024-03-21T16:03:45.318562+00:00 19994330.273999929428 29000000.012000080198 27870000.038999971002 3958400.922000051010 60390.669285990 2024-03-21T16:03:46.309569+00:00 19994330.278000000864 28999999.937999960035 27869999.915000021458 3954748.934999942780 60390.669297650 2024-03-21T16:03:47.316944+00:00 19994330.276000019163 29000000.039000030607 27870000.060999989510 3958590.172999978065 60390.669309120 2024-03-21T16:03:48.307952+00:00 19994330.279999971390 28999999.987999919802 27870000.000000000000 3961908.851999998093 60390.669320779 2024-03-21T16:03:49.315326+00:00 19994330.277000069618 29000000.011000040919 27869999.963999990374 3958789.078999996185 60390.669332439 2024-03-21T16:03:50.322701+00:00 19994330.279999971390 28999999.978999968618 27869999.999000009149 3962351.012000083923 60390.669343909 2024-03-21T16:03:51.313708+00:00 19994330.279000040144 28999999.999000068754 27869999.979000028223 3960254.980000019073 60390.669355568 2024-03-21T16:03:52.321084+00:00 19994330.275999899954 29000000.006999969482 27870000.046999990940 3958874.031999946106 60390.669367038 2024-03-21T16:03:53.312091+00:00 19994330.279000040144 29000000.037999991328 27870000.007000029087 3959317.960000038147 60390.669378697 2024-03-21T16:03:54.319467+00:00 19994330.274999979883 28999999.967000011355 27869999.990000009537 3958059.008000016212 60390.669390173 2024-03-21T16:03:55.310972+00:00 19994330.280999999493 29000000.001000050455 27869999.982999920845 3964296.033999919891 60390.669401827 2024-03-21T16:03:56.317849+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3960176.976000071038 60390.669413303 2024-03-21T16:03:57.309353+00:00 19994330.277999989688 29000000.010999921709 27869999.958000060171 3960827.935999989975 60390.669424957 2024-03-21T16:03:58.316232+00:00 19994330.276000011712 29000000.007000088692 27870000.029999971390 3965854.067000031006 60390.669436426 2024-03-21T16:03:59.307238+00:00 19994330.278000000864 29000000.013000011444 27870000.036999940872 3959792.005999923218 60390.669448086 2024-03-21T16:04:00.314613+00:00 19994330.278999999166 28999999.985999941826 27869999.978000041097 3957809.940999985207 60390.669459740 2024-03-21T16:04:01.321493+00:00 19994330.275999989361 29000000.002000000328 27869999.996000051498 3961889.078999996185 60390.669471215 2024-03-21T16:04:02.312996+00:00 19994330.280000001192 28999999.978000000119 27869999.965999960899 3961429.965000032913 60390.669482875 2024-03-21T16:04:03.320371+00:00 19994330.278000000864 29000000.043999988586 27870000.028000000864 3958584.990000010002 60390.669494345 2024-03-21T16:04:04.311379+00:00 19994330.277000010014 28999999.989000011235 27869999.957999940962 3956658.983000040054 60390.669506004 2024-03-21T16:04:05.318754+00:00 19994330.277000010014 28999999.981000009924 27870000.057000041008 3959516.115000010002 60390.669517474 2024-03-21T16:04:06.309762+00:00 19994330.276999980211 28999999.988000009209 27869999.927000049502 3964234.037999988068 60390.669529128 2024-03-21T16:04:07.316640+00:00 19994330.280000001192 29000000.016999989748 27870000.039999961853 3955645.937999964226 60390.669540604 2024-03-21T16:04:08.308143+00:00 19994330.280000030994 28999999.984999980778 27870000.003999948502 3958564.879999995232 60390.669552263 2024-03-21T16:04:09.315518+00:00 19994330.275999959558 28999999.988000009209 27870000.018000010401 3958047.146999955177 60390.669563733 2024-03-21T16:04:10.306525+00:00 19994330.276000019163 29000000.008999999613 27870000.000000000000 3960718.956000090111 60390.669575392 2024-03-21T16:04:11.313901+00:00 19994330.278000000864 28999999.990000009537 27870000.006000038236 3963456.967000008095 60390.669587046 2024-03-21T16:04:12.320780+00:00 19994330.278000000864 28999999.987999979407 27869999.942000031471 3956337.947999954224 60390.669598522 2024-03-21T16:04:13.312284+00:00 19994330.279999971390 29000000.059999998659 27870000.076999999583 3961116.054000020027 60390.669610175 2024-03-21T16:04:14.319162+00:00 19994330.277000010014 29000000.003000020981 27869999.967000000179 3957489.008999944199 60390.669621651 2024-03-21T16:04:15.310666+00:00 19994330.282000008970 28999999.985000010580 27870000.000999998301 3959115.929000020027 60390.669633311 2024-03-21T16:04:16.318040+00:00 19994330.277000010014 28999999.959999978542 27870000.035999998450 3962347.134000062943 60390.669644780 2024-03-21T16:04:17.309048+00:00 19994330.272999998182 29000000.008000019938 27869999.933999989182 3959441.889999986161 60390.669656434 2024-03-21T16:04:18.315927+00:00 19994330.277000010014 29000000.025999959558 27870000.039000000805 3959314.087000011932 60390.669667910 2024-03-21T16:04:19.307430+00:00 19994330.277000010014 28999999.982999980450 27869999.983000010252 3961258.929999948014 60390.669679563 2024-03-21T16:04:20.314309+00:00 19994330.284999970347 29000000.009000059217 27869999.967999991030 3961098.039999961853 60390.669691223 2024-03-21T16:04:21.321684+00:00 19994330.275000039488 28999999.998999949545 27870000.046000000089 3960865.930999993812 60390.669702693 2024-03-21T16:04:22.312692+00:00 19994330.281000021845 28999999.989000078291 27870000.025000009686 3960960.040000081062 60390.669714353 2024-03-21T16:04:23.320067+00:00 19994330.273999929428 28999999.994999889284 27869999.971999999136 3958032.026999949943 60390.669725828 2024-03-21T16:04:24.311570+00:00 19994330.278000000864 29000000.040000081062 27870000.050999999046 3964079.955000042915 60390.669737482 2024-03-21T16:04:25.318449+00:00 19994330.277000069618 28999999.967999938875 27869999.934000018984 3961760.004999995232 60390.669748958 2024-03-21T16:04:26.309953+00:00 19994330.279999971390 28999999.985000010580 27869999.970999959856 3960953.042999982834 60390.669760611 2024-03-21T16:04:27.316832+00:00 19994330.279000040144 29000000.004999998957 27870000.018000010401 3955754.957999945153 60390.669772087 2024-03-21T16:04:28.308335+00:00 19994330.272999998182 29000000.019000049680 27870000.018000010401 3965444.024000049103 60390.669783747 2024-03-21T16:04:29.315710+00:00 19994330.276999950409 29000000.008999940008 27870000.033999979496 3962379.062000035774 60390.669795217 2024-03-21T16:04:30.306717+00:00 19994330.279999971390 28999999.948000069708 27869999.974000040442 3957691.830999969970 60390.669806876 2024-03-21T16:04:31.314093+00:00 19994330.281000021845 29000000.032999988645 27870000.036000009626 3957775.077000021935 60390.669818530 2024-03-21T16:04:32.320972+00:00 19994330.278000000864 28999999.993999961764 27869999.980000019073 3963160.077999948990 60390.669830006 2024-03-21T16:04:33.312476+00:00 19994330.278000000864 29000000.029999971390 27869999.972999930382 3959659.902999997139 60390.669841665 2024-03-21T16:04:34.319850+00:00 19994330.277000069618 28999999.965000029653 27869999.965000029653 3957538.062000035774 60390.669853135 2024-03-21T16:04:35.310861+00:00 19994330.275999899954 29000000.036000009626 27870000.075999978930 3957429.947999954224 60390.669864789 2024-03-21T16:04:36.317737+00:00 19994330.277000069618 28999999.977000001818 27869999.988000039011 3956998.016000031959 60390.669876264 2024-03-21T16:04:37.309240+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3956166.034000039101 60390.669887924 2024-03-21T16:04:38.316616+00:00 19994330.279999971390 29000000.032000008970 27869999.990000009537 3959009.983999968041 60390.669899394 2024-03-21T16:04:39.307622+00:00 19994330.274999979883 28999999.953999999911 27869999.986999988556 3956759.016000031959 60390.669911053 2024-03-21T16:04:40.314999+00:00 19994330.279000040144 29000000.037999998778 27870000.009999990463 3961957.867999910843 60390.669922523 2024-03-21T16:04:41.306004+00:00 19994330.278000000864 28999999.964999999851 27869999.986999988556 3960403.105000019073 60390.669934182 2024-03-21T16:04:42.313380+00:00 19994330.276000019163 28999999.988000009209 27869999.957000020891 3959559.019000052940 60390.669945836 2024-03-21T16:04:43.320259+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3961144.011000037193 60390.669957312 2024-03-21T16:04:44.311762+00:00 19994330.282999988645 29000000.025999989361 27869999.995000001043 3959931.021999955177 60390.669968965 2024-03-21T16:04:45.318641+00:00 19994330.279999971390 29000000.004000011832 27869999.991999980062 3961191.978000044823 60390.669980441 2024-03-21T16:04:46.310146+00:00 19994330.276000019163 29000000.009999990463 27870000.052999969572 3955172.925999999046 60390.669992101 2024-03-21T16:04:47.317521+00:00 19994330.273999929428 28999999.974000010639 27869999.950999978930 3960620.051999927033 60390.670003571 2024-03-21T16:04:48.308527+00:00 19994330.279000040144 29000000.004999998957 27870000.055999990553 3960601.968999981880 60390.670015230 2024-03-21T16:04:49.315902+00:00 19994330.278000000864 28999999.980000019073 27869999.969000101089 3956830.003000020981 60390.670026700 2024-03-21T16:04:50.306909+00:00 19994330.278999999166 29000000.037999991328 27870000.007999900728 3960597.039000033867 60390.670038360 2024-03-21T16:04:51.314286+00:00 19994330.278000000864 28999999.962000008672 27869999.962000008672 3960496.942999958992 60390.670050013 2024-03-21T16:04:52.321164+00:00 19994330.280000001192 29000000.032999988645 27870000.070999998599 3962899.043000000063 60390.670061489 2024-03-21T16:04:53.312667+00:00 19994330.272999990731 29000000.013000011444 27870000.000999998301 3963254.966999998782 60390.670073143 2024-03-21T16:04:54.319546+00:00 19994330.278000008315 29000000.019999980927 27869999.969999998808 3963078.053000000771 60390.670084618 2024-03-21T16:04:55.311051+00:00 19994330.276999980211 28999999.921000000089 27869999.925000000745 3958924.907000000123 60390.670096278 2024-03-21T16:04:56.318425+00:00 19994330.282000008970 29000000.045999940485 27870000.062999989837 3963164.015999998897 60390.670107748 2024-03-21T16:04:57.309431+00:00 19994330.278000000864 28999999.985000010580 27869999.999000009149 3960222.038000002969 60390.670119408 2024-03-21T16:04:58.316806+00:00 19994330.277000010014 28999999.968999978155 27869999.972999989986 3956676.039999999106 60390.670130878 2024-03-21T16:04:59.307815+00:00 19994330.275999989361 29000000.069000009447 27870000.071000009775 3957784.930000000168 60390.670142537 2024-03-21T16:05:00.315189+00:00 19994330.277000010014 28999999.995000001043 27869999.960999999195 3956460.136999997776 60390.670154007 2024-03-21T16:05:01.306197+00:00 19994330.278999980539 28999999.981999989599 27869999.971000019461 3958502.947999998927 60390.670165666 2024-03-21T16:05:02.313572+00:00 19994330.278000000864 28999999.994000080973 27870000.032999988645 3961192.012000001967 60390.670177326 2024-03-21T16:05:03.320947+00:00 19994330.279000040144 29000000.011999960989 27869999.976000010967 3958877.905000001192 60390.670188796 2024-03-21T16:05:04.311955+00:00 19994330.278000000864 29000000.014000058174 27870000.040999948978 3964653.030999995768 60390.670200455 2024-03-21T16:05:05.319329+00:00 19994330.275999959558 28999999.977999929339 27869999.990000009537 3961572.040000007022 60390.670211931 2024-03-21T16:05:06.310835+00:00 19994330.278000000864 28999999.983000040054 27869999.986000001431 3962524.956999994814 60390.670223584 2024-03-21T16:05:07.317712+00:00 19994330.280000030994 29000000.000999931246 27869999.986000001431 3960808.019000000786 60390.670235060 2024-03-21T16:05:08.309214+00:00 19994330.277000010014 29000000.054000020027 27870000.053000029176 3959038.946000001859 60390.670246714 2024-03-21T16:05:09.316095+00:00 19994330.278999980539 28999999.973000049591 27869999.974999960512 3963763.101999998093 60390.670258190 2024-03-21T16:05:10.307598+00:00 19994330.279999971390 28999999.985000010580 27870000.002000030130 3966113.920000001788 60390.670269849 2024-03-21T16:05:11.314973+00:00 19994330.275000039488 29000000.023999929428 27870000.000999931246 3958666.995999991894 60390.670281319 2024-03-21T16:05:12.305980+00:00 19994330.274999979883 28999999.973000049591 27870000.015000101179 3959022.071000009775 60390.670292979 2024-03-21T16:05:13.313355+00:00 19994330.280000030994 29000000.009999990463 27870000.014999989420 3959765.939999998081 60390.670304632 2024-03-21T16:05:14.320235+00:00 19994330.278999980539 28999999.993999961764 27869999.995000001043 3965492.041999996174 60390.670316108 2024-03-21T16:05:15.311737+00:00 19994330.278999980539 29000000.015000000596 27869999.985000010580 3957658.056000009179 60390.670327768 2024-03-21T16:05:16.319113+00:00 19994330.276999950409 28999999.971999999136 27869999.958999991417 3954305.890999988187 60390.670339237 2024-03-21T16:05:17.310120+00:00 19994330.278000120074 29000000.019000001252 27870000.034999970347 3958978.028000012040 60390.670350897 2024-03-21T16:05:18.317495+00:00 19994330.278000000864 28999999.956999998540 27869999.934999939054 3959564.074000000954 60390.670362367 2024-03-21T16:05:19.308502+00:00 19994330.275999899954 29000000.056000009179 27870000.059000018984 3955354.931999995839 60390.670374027 2024-03-21T16:05:20.315877+00:00 19994330.281000021845 28999999.996999979019 27869999.984000090510 3957124.040999994148 60390.670385496 2024-03-21T16:05:21.306884+00:00 19994330.279000040144 28999999.977000001818 27870000.010999921709 3961769.009000002872 60390.670397156 2024-03-21T16:05:22.314259+00:00 19994330.274999979883 29000000.015999998897 27869999.968000050634 3961038.880999996793 60390.670408626 2024-03-21T16:05:23.305267+00:00 19994330.276999950409 28999999.999000009149 27870000.034999970347 3959693.023000001907 60390.670420285 2024-03-21T16:05:24.312642+00:00 19994330.278000000864 28999999.988000009209 27870000.000000000000 3959654.945000008214 60390.670431945 2024-03-21T16:05:25.320017+00:00 19994330.280000090599 29000000.018000010401 27870000.003999948502 3959222.076000005007 60390.670443415 2024-03-21T16:05:26.311027+00:00 19994330.278000000864 29000000.018999990076 27869999.999000068754 3958251.914999992121 60390.670455074 2024-03-21T16:05:27.318400+00:00 19994330.279999971390 28999999.967999991030 27869999.967000011355 3961737.062999994028 60390.670466544 2024-03-21T16:05:28.309407+00:00 19994330.274999979883 28999999.981000009924 27870000.052999969572 3957881.011999994982 60390.670478203 2024-03-21T16:05:29.316782+00:00 19994330.276000019163 29000000.037000000477 27870000.019000049680 3956117.989000021946 60390.670489679 2024-03-21T16:05:30.308285+00:00 19994330.279999971390 28999999.981000009924 27869999.907000001520 3955920.062999994028 60390.670501333 2024-03-21T16:05:31.315165+00:00 19994330.278000000864 28999999.997999969870 27870000.026999998838 3959226.903999983799 60390.670512808 2024-03-21T16:05:32.306668+00:00 19994330.279000040144 28999999.979000028223 27870000.001000009477 3963338.063000022899 60390.670524462 2024-03-21T16:05:33.313547+00:00 19994330.276000019163 28999999.992999970913 27870000.029999990016 3955260.084999979008 60390.670536122 2024-03-21T16:05:34.320922+00:00 19994330.278000000864 29000000.013000011444 27869999.993000000715 3963334.835000007879 60390.670547592 2024-03-21T16:05:35.311930+00:00 19994330.279999971390 29000000.032999988645 27869999.992000009865 3963172.155999987852 60390.670559251 2024-03-21T16:05:36.319304+00:00 19994330.276000019163 28999999.955999970436 27869999.984000001103 3962848.914000004996 60390.670570721 2024-03-21T16:05:37.310312+00:00 19994330.276999950409 29000000.014999989420 27870000.004000011832 3965262.075000017881 60390.670582381 2024-03-21T16:05:38.317686+00:00 19994330.277000069618 28999999.997000098228 27870000.011999990791 3959257.920999974012 60390.670593856 2024-03-21T16:05:39.309190+00:00 19994330.281999949366 29000000.029999971390 27870000.011999990791 3959297.059000014793 60390.670605510 2024-03-21T16:05:40.316069+00:00 19994330.276999950409 29000000.028000000864 27870000.028000000864 3961637.972999989986 60390.670616986 2024-03-21T16:05:41.307572+00:00 19994330.275000099093 28999999.953999999911 27869999.987999979407 3960756.020999997854 60390.670628645 2024-03-21T16:05:42.314947+00:00 19994330.278000000864 29000000.029999971390 27869999.985000010580 3962224.015000015032 60390.670640115 2024-03-21T16:05:43.305955+00:00 19994330.280999999493 28999999.971999999136 27869999.983000040054 3962808.935999989975 60390.670651769 2024-03-21T16:05:44.312834+00:00 19994330.278000000864 28999999.978999968618 27869999.998999949545 3960727.064000010025 60390.670663428 2024-03-21T16:05:45.320209+00:00 19994330.276999998838 29000000.057000041008 27870000.053000029176 3962125.981999992859 60390.670674898 2024-03-21T16:05:46.311218+00:00 19994330.281999990344 28999999.963999990374 27869999.953999999911 3959855.048999994993 60390.670686558 2024-03-21T16:05:47.318591+00:00 19994330.271999999881 29000000.022999998182 27870000.024999979883 3961471.943000019062 60390.670698034 2024-03-21T16:05:48.310095+00:00 19994330.279000010341 29000000.003000020981 27869999.998000029474 3959706.960999995004 60390.670709687 2024-03-21T16:05:49.316974+00:00 19994330.276999980211 29000000.008999940008 27869999.987999979407 3958444.972999989986 60390.670721157 2024-03-21T16:05:50.307982+00:00 19994330.279000010341 28999999.968000050634 27869999.993000030518 3965459.064999998081 60390.670732817 2024-03-21T16:05:51.315356+00:00 19994330.280000001192 28999999.978000041097 27869999.949999928474 3959504.992000014056 60390.670744287 2024-03-21T16:05:52.306364+00:00 19994330.278000000864 29000000.048000000417 27870000.115000009537 3962435.988999993075 60390.670755946 2024-03-21T16:05:53.313739+00:00 19994330.275000009686 28999999.973999999464 27869999.940999981016 3959067.016000003088 60390.670767422 2024-03-21T16:05:54.305243+00:00 19994330.278000000864 29000000.000000011176 27870000.022000070661 3961218.926999986172 60390.670779075 2024-03-21T16:05:55.312121+00:00 19994330.276000019163 28999999.986000001431 27870000.011000040919 3963579.084000021219 60390.670790735 2024-03-21T16:05:56.319496+00:00 19994330.282999988645 29000000.016999989748 27869999.971999999136 3953744.959999979008 60390.670802205 2024-03-21T16:05:57.310504+00:00 19994330.276999950409 29000000.006999999285 27869999.977000001818 3957898.968000025023 60390.670813864 2024-03-21T16:05:58.317879+00:00 19994330.277000010014 29000000.039000000805 27870000.021999958903 3960842.062999994028 60390.670825340 2024-03-21T16:05:59.309383+00:00 19994330.278000000864 28999999.916999999434 27869999.953999999911 3957024.938999981154 60390.670836993 2024-03-21T16:06:00.316261+00:00 19994330.274000048637 29000000.046000000089 27870000.029999971390 3958176.981999992859 60390.670848469 2024-03-21T16:06:01.307764+00:00 19994330.283999979496 28999999.974000010639 27869999.983000040054 3958396.021000028122 60390.670860123 2024-03-21T16:06:02.314644+00:00 19994330.277000010014 29000000.037000000477 27870000.009999990463 3962339.046000003815 60390.670871599 2024-03-21T16:06:03.306148+00:00 19994330.278000000864 28999999.977000001818 27870000.008999940008 3960688.024999976158 60390.670883253 2024-03-21T16:06:04.313026+00:00 19994330.277000010014 29000000.014999989420 27870000.017000079155 3960667.989000021946 60390.670894912 2024-03-21T16:06:05.320401+00:00 19994330.275999959558 28999999.999000009149 27869999.937999960035 3964180.004000008106 60390.670906382 2024-03-21T16:06:06.311410+00:00 19994330.278999980539 28999999.987999979407 27870000.042999979109 3960561.009000002872 60390.670918041 2024-03-21T16:06:07.318783+00:00 19994330.277000010014 28999999.995999988168 27870000.013000011444 3960316.941999971867 60390.670929512 2024-03-21T16:06:08.309790+00:00 19994330.281000081450 28999999.995000001043 27869999.967000011355 3960904.990999997128 60390.670941171 2024-03-21T16:06:09.317165+00:00 19994330.274999979883 29000000.007000029087 27870000.050000000745 3962942.033999979030 60390.670952641 2024-03-21T16:06:10.308173+00:00 19994330.279999971390 28999999.991999980062 27870000.019999999553 3961530.032000004780 60390.670964300 2024-03-21T16:06:11.315548+00:00 19994330.276999950409 29000000.001999970526 27869999.925999999046 3961513.017000020016 60390.670975770 2024-03-21T16:06:12.306556+00:00 19994330.275000099093 29000000.037000060081 27870000.017999991775 3961540.940999985207 60390.670987430 2024-03-21T16:06:13.313931+00:00 19994330.278000000864 28999999.962000008672 27869999.995999988168 3961222.104000031948 60390.670998905 2024-03-21T16:06:14.305434+00:00 19994330.280999898911 29000000.003000020981 27870000.042000029236 3964780.884999989998 60390.671010559 2024-03-21T16:06:15.312314+00:00 19994330.278000000864 29000000.000999931246 27869999.993999991566 3962377.018999993801 60390.671022219 2024-03-21T16:06:16.319688+00:00 19994330.277000069618 29000000.009000059217 27870000.015999998897 3957986.056999980938 60390.671033689 2024-03-21T16:06:17.310701+00:00 19994330.278000000864 29000000.013000011444 27870000.006999999285 3956992.981999992859 60390.671045348 2024-03-21T16:06:18.318071+00:00 19994330.276000019163 28999999.962999939919 27869999.944999989122 3959166.925999999046 60390.671056818 2024-03-21T16:06:19.309078+00:00 19994330.278999920934 29000000.037999991328 27870000.024999979883 3962957.103000044823 60390.671068477 2024-03-21T16:06:20.316453+00:00 19994330.278000000864 28999999.980000019073 27870000.006000038236 3963515.921000003815 60390.671079953 2024-03-21T16:06:21.307957+00:00 19994330.281000021845 29000000.024999979883 27869999.967999991030 3959034.014999986161 60390.671091607 2024-03-21T16:06:22.314836+00:00 19994330.274999979883 28999999.991000059992 27870000.023999989033 3959920.994000018109 60390.671103077 2024-03-21T16:06:23.305842+00:00 19994330.278000000864 28999999.974999900907 27870000.000000000000 3968057.069000006188 60390.671114736 2024-03-21T16:06:24.313218+00:00 19994330.276000019163 29000000.026000019163 27870000.031000021845 3961705.016999959946 60390.671126212 2024-03-21T16:06:25.304721+00:00 19994330.282999988645 28999999.980000019073 27869999.941999968141 3960951.933000028133 60390.671137866 2024-03-21T16:06:26.311600+00:00 19994330.276000019163 28999999.986999988556 27870000.032999988645 3963815.965999960899 60390.671149525 2024-03-21T16:06:27.318976+00:00 19994330.277000069618 29000000.039000030607 27870000.001000050455 3961461.024000049103 60390.671161001 2024-03-21T16:06:28.310484+00:00 19994330.278000000864 29000000.001999970526 27870000.019999980927 3958877.024999976158 60390.671172655 2024-03-21T16:06:29.317357+00:00 19994330.275999899954 29000000.010000001639 27869999.978000041097 3959991.967999995220 60390.671184130 2024-03-21T16:06:30.308862+00:00 19994330.280000090599 28999999.960000000894 27869999.987999919802 3957639.950999975204 60390.671195784 2024-03-21T16:06:31.315740+00:00 19994330.278999920934 28999999.995000001043 27869999.986000061035 3960143.120000004768 60390.671207260 2024-03-21T16:06:32.307243+00:00 19994330.274999979883 29000000.028999999166 27870000.033999919891 3963540.972000002861 60390.671218919 2024-03-21T16:06:33.314620+00:00 19994330.282000061125 29000000.006000008434 27869999.966000080109 3961457.925000011921 60390.671230389 2024-03-21T16:06:34.305626+00:00 19994330.278000000864 28999999.980999980122 27869999.982999920845 3956328.037000000011 60390.671242048 2024-03-21T16:06:35.313001+00:00 19994330.274000048637 28999999.994000021368 27869999.998000029474 3959204.090000032913 60390.671253703 2024-03-21T16:06:36.319881+00:00 19994330.276999998838 29000000.025000009686 27869999.998000029474 3958678.868999958038 60390.671265178 2024-03-21T16:06:37.311384+00:00 19994330.276999998838 28999999.942000001669 27870000.034999970347 3958384.957000017166 60390.671276832 2024-03-21T16:06:38.318262+00:00 19994330.278999999166 29000000.061999980360 27869999.944000009447 3958982.197000027169 60390.671288308 2024-03-21T16:06:39.309765+00:00 19994330.280999999493 28999999.981999989599 27870000.050000071526 3956516.966999948025 60390.671299961 2024-03-21T16:06:40.316645+00:00 19994330.278000000864 28999999.984000030905 27870000.019999980927 3959390.913000047207 60390.671311437 2024-03-21T16:06:41.308148+00:00 19994330.275999989361 29000000.028000000864 27869999.995999928564 3957031.024999976158 60390.671323091 2024-03-21T16:06:42.315027+00:00 19994330.278000008315 28999999.976000010967 27869999.977000001818 3960921.046000003815 60390.671334567 2024-03-21T16:06:43.306530+00:00 19994330.276999980211 29000000.007999960333 27870000.024000048637 3960843.991999983788 60390.671346220 2024-03-21T16:06:44.313409+00:00 19994330.280000001192 28999999.989000018686 27870000.008000019938 3960516.957000017166 60390.671357696 2024-03-21T16:06:45.304913+00:00 19994330.277000010014 29000000.001999970526 27869999.995999928564 3962907.080999969970 60390.671369350 2024-03-21T16:06:46.311792+00:00 19994330.279000010341 29000000.013999998569 27869999.980000019073 3963812.821000040043 60390.671381009 2024-03-21T16:06:47.319169+00:00 19994330.280999988317 29000000.009999990463 27870000.021000031382 3958799.098999977112 60390.671392485 2024-03-21T16:06:48.310672+00:00 19994330.271999981254 28999999.966000080109 27869999.956000000238 3962183.107999979984 60390.671404138 2024-03-21T16:06:49.317549+00:00 19994330.278000000864 29000000.014999989420 27870000.040999989957 3954769.806000053883 60390.671415614 2024-03-21T16:06:50.309053+00:00 19994330.279000040144 29000000.003999948502 27869999.999000009149 3957988.067999958992 60390.671427268 2024-03-21T16:06:51.315932+00:00 19994330.281999949366 28999999.998000029474 27869999.983999978751 3960534.981000006199 60390.671438743 2024-03-21T16:06:52.307435+00:00 19994330.272999998182 28999999.995000001043 27870000.017000019550 3959580.050999999046 60390.671450397 2024-03-21T16:06:53.314315+00:00 19994330.278000000864 29000000.026000019163 27869999.989999979734 3959947.967999995220 60390.671461873 2024-03-21T16:06:54.305818+00:00 19994330.277000010014 28999999.971999999136 27870000.013000011444 3958572.004000008106 60390.671473526 2024-03-21T16:06:55.312697+00:00 19994330.280000030994 28999999.981999989599 27869999.951000008732 3958570.982999979984 60390.671485002 2024-03-21T16:06:56.304200+00:00 19994330.278999980539 29000000.031000021845 27870000.016999989748 3961510.072000027169 60390.671496662 2024-03-21T16:06:57.311580+00:00 19994330.278000000864 29000000.003999948502 27870000.018999990076 3962151.893999993801 60390.671508315 2024-03-21T16:06:58.318455+00:00 19994330.278999980539 28999999.975000020117 27869999.954999979585 3957275.985000013839 60390.671519791 2024-03-21T16:06:59.309957+00:00 19994330.274000048637 29000000.003999948502 27869999.995000001043 3958655.059000014793 60390.671531445 2024-03-21T16:07:00.316837+00:00 19994330.276999950409 29000000.007000088692 27870000.033000048250 3960321.926999986172 60390.671542921 2024-03-21T16:07:01.308340+00:00 19994330.280000030994 29000000.022999998182 27870000.057999968529 3963399.158999979030 60390.671554574 2024-03-21T16:07:02.315219+00:00 19994330.281000021845 28999999.993999961764 27869999.970000028610 3959940.962999999989 60390.671566050 2024-03-21T16:07:03.306724+00:00 19994330.273999929428 28999999.993000030518 27869999.972999989986 3956668.909000039101 60390.671577704 2024-03-21T16:07:04.313602+00:00 19994330.282000061125 29000000.013000011444 27869999.990000009537 3960608.093999981880 60390.671589179 2024-03-21T16:07:05.305105+00:00 19994330.276000019163 28999999.973999980837 27870000.037000000477 3957362.000999987125 60390.671600833 2024-03-21T16:07:06.311984+00:00 19994330.274999979883 29000000.021000001580 27869999.967999938875 3959339.008000016212 60390.671612493 2024-03-21T16:07:07.319360+00:00 19994330.281000021845 28999999.964999999851 27870000.027000069618 3960182.983999968041 60390.671623969 2024-03-21T16:07:08.310862+00:00 19994330.278000000864 29000000.000000000000 27869999.941999908537 3960079.889999986161 60390.671635622 2024-03-21T16:07:09.317742+00:00 19994330.279999971390 29000000.017999991775 27870000.015000101179 3957651.042000054847 60390.671647098 2024-03-21T16:07:10.309245+00:00 19994330.274999979883 29000000.008000001311 27870000.071999911219 3957540.003000020981 60390.671658757 2024-03-21T16:07:11.316620+00:00 19994330.274999979883 28999999.971999999136 27869999.930999990553 3957224.039999961853 60390.671670227 2024-03-21T16:07:12.307628+00:00 19994330.279000040144 29000000.004999998957 27870000.029000040144 3961461.037999988068 60390.671681887 2024-03-21T16:07:13.315004+00:00 19994330.281999949366 29000000.041999999434 27870000.019000049680 3954100.896000028122 60390.671693357 2024-03-21T16:07:14.306009+00:00 19994330.274000048637 28999999.964000020176 27869999.984999898821 3959173.018999934196 60390.671705016 2024-03-21T16:07:15.313384+00:00 19994330.284999970347 29000000.015000019222 27869999.986000061035 3958806.055999993812 60390.671716492 2024-03-21T16:07:16.304888+00:00 19994330.274000048637 29000000.007999960333 27870000.029999971390 3960265.957000017166 60390.671728145 2024-03-21T16:07:17.311767+00:00 19994330.276000019163 28999999.979000028223 27869999.929000020027 3959278.014999986161 60390.671739805 2024-03-21T16:07:18.319142+00:00 19994330.276000019163 28999999.976000010967 27870000.013000011444 3956868.950000048149 60390.671751281 2024-03-21T16:07:19.310647+00:00 19994330.278999920934 29000000.024999979883 27870000.036000009626 3963482.998000026215 60390.671762934 2024-03-21T16:07:20.317525+00:00 19994330.279999971390 28999999.995999988168 27869999.977000001818 3963288.041999936104 60390.671774404 2024-03-21T16:07:21.308532+00:00 19994330.282000061125 29000000.019999980927 27870000.013000011444 3961586.004000068177 60390.671786064 2024-03-21T16:07:22.315907+00:00 19994330.273999929428 28999999.951000031084 27869999.944999929518 3962886.056999921799 60390.671797540 2024-03-21T16:07:23.307410+00:00 19994330.275000099093 29000000.074000000954 27870000.069000009447 3960304.958999990951 60390.671809199 2024-03-21T16:07:24.314787+00:00 19994330.280999898911 28999999.948999941349 27869999.980000019073 3958742.999000072014 60390.671820669 2024-03-21T16:07:25.305792+00:00 19994330.276000019163 29000000.048000101000 27870000.019999980927 3958102.998999952804 60390.671832323 2024-03-21T16:07:26.312673+00:00 19994330.282000061125 28999999.959999918938 27869999.967999998480 3959138.985000013839 60390.671843798 2024-03-21T16:07:27.304176+00:00 19994330.276000019163 29000000.014000058174 27869999.992999989539 3958247.971000074875 60390.671855458 2024-03-21T16:07:28.311552+00:00 19994330.276999950409 29000000.011999960989 27870000.033000010997 3959334.993999958038 60390.671867112 2024-03-21T16:07:29.318430+00:00 19994330.276000019163 28999999.988999959081 27869999.947999998927 3961085.151000022888 60390.671878587 2024-03-21T16:07:30.309933+00:00 19994330.276999998838 29000000.029000040144 27870000.085999999195 3963474.921000003815 60390.671890241 2024-03-21T16:07:31.316812+00:00 19994330.278999999166 28999999.988000039011 27869999.999000009149 3965971.998999952804 60390.671901717 2024-03-21T16:07:32.308315+00:00 19994330.280999999493 28999999.954999919981 27869999.970999989659 3965466.952999948990 60390.671913370 2024-03-21T16:07:33.315194+00:00 19994330.277000010014 29000000.015000101179 27869999.974999990314 3961353.957000017166 60390.671924846 2024-03-21T16:07:34.306698+00:00 19994330.276999998838 29000000.014999989420 27870000.006999999285 3963986.003000020981 60390.671936500 2024-03-21T16:07:35.313577+00:00 19994330.276999998838 29000000.005999919027 27870000.009999990463 3964475.032000064850 60390.671947976 2024-03-21T16:07:36.305081+00:00 19994330.278999999166 28999999.958000060171 27870000.008000019938 3959396.064999938011 60390.671959629 2024-03-21T16:07:37.311960+00:00 19994330.278000000864 29000000.036999940872 27869999.961000028998 3962268.034000039101 60390.671971105 2024-03-21T16:07:38.303462+00:00 19994330.279000010341 29000000.029999971390 27870000.087999999523 3965213.919999957085 60390.671982759 2024-03-21T16:07:39.310341+00:00 19994330.280999988317 28999999.956000089645 27869999.951999958605 3966348.001000047196 60390.671994418 2024-03-21T16:07:40.317717+00:00 19994330.274000018835 28999999.992999911308 27870000.003000020981 3962936.021999955177 60390.672005888 2024-03-21T16:07:41.308724+00:00 19994330.278000000864 29000000.032000061125 27870000.012000020593 3968405.995000004768 60390.672017547 2024-03-21T16:07:42.316099+00:00 19994330.275999989361 28999999.958999991417 27869999.968999978155 3959282.021999955177 60390.672029017 2024-03-21T16:07:43.307107+00:00 19994330.278000000864 29000000.017999999225 27870000.037999991328 3957996.050000071991 60390.672040677 2024-03-21T16:07:44.314482+00:00 19994330.281000021845 29000000.015000000596 27869999.958000060171 3960996.919000030030 60390.672052152 2024-03-21T16:07:45.305985+00:00 19994330.278000000864 28999999.984000001103 27870000.005999919027 3961751.097999929916 60390.672063806 2024-03-21T16:07:46.312864+00:00 19994330.275999959558 29000000.017999991775 27870000.021000031382 3966794.858999968041 60390.672075276 2024-03-21T16:07:47.303871+00:00 19994330.278000000864 28999999.951000008732 27869999.950999978930 3964794.018000007141 60390.672086935 2024-03-21T16:07:48.311247+00:00 19994330.275000039488 29000000.036000009626 27870000.050999999046 3955852.976000071038 60390.672098595 2024-03-21T16:07:49.318622+00:00 19994330.280999958515 29000000.010999981314 27869999.995000001043 3963428.968999981880 60390.672110065 2024-03-21T16:07:50.309629+00:00 19994330.276000019163 29000000.002000000328 27870000.021000031382 3964700.047999978065 60390.672121725 2024-03-21T16:07:51.317004+00:00 19994330.281000021845 28999999.988000009209 27869999.967999938875 3962947.054000020027 60390.672133200 2024-03-21T16:07:52.308508+00:00 19994330.277000010014 29000000.013999998569 27870000.032999988645 3964267.016000031959 60390.672144854 2024-03-21T16:07:53.315386+00:00 19994330.276999950409 28999999.981000009924 27869999.963000059128 3963221.963999987114 60390.672156330 2024-03-21T16:07:54.306889+00:00 19994330.277000010014 28999999.991000000387 27869999.968000050634 3964998.101999998093 60390.672167983 2024-03-21T16:07:55.313769+00:00 19994330.280000030994 29000000.037000000477 27870000.019999980927 3963351.914999961853 60390.672179459 2024-03-21T16:07:56.305272+00:00 19994330.280000030994 28999999.961000028998 27870000.036000009626 3960093.962000011932 60390.672191113 2024-03-21T16:07:57.312151+00:00 19994330.274999979883 28999999.993999961764 27870000.003999948502 3964078.044999957085 60390.672202583 2024-03-21T16:07:58.303158+00:00 19994330.276999950409 28999999.997000038624 27869999.967000011355 3963229.031000018120 60390.672214242 2024-03-21T16:07:59.310533+00:00 19994330.279000040144 29000000.026999950409 27870000.006999969482 3971009.924000024796 60390.672225902 2024-03-21T16:08:00.317908+00:00 19994330.276999950409 28999999.991000000387 27869999.971000079066 3961077.062000035774 60390.672237372 2024-03-21T16:08:01.308916+00:00 19994330.279000040144 29000000.005000051111 27870000.046000000089 3959254.959999918938 60390.672249031 2024-03-21T16:08:02.316291+00:00 19994330.276999950409 29000000.031999949366 27870000.015999909490 3966326.970000029076 60390.672260507 2024-03-21T16:08:03.307794+00:00 19994330.281000021845 29000000.022000070661 27869999.981999989599 3960669.037999988068 60390.672272161 2024-03-21T16:08:04.314673+00:00 19994330.278000000864 28999999.931999921799 27869999.935000058264 3958139.036000012886 60390.672283636 2024-03-21T16:08:05.306176+00:00 19994330.272999998182 29000000.018000010401 27870000.061999998987 3958873.958000063896 60390.672295290 2024-03-21T16:08:06.313056+00:00 19994330.277000069618 29000000.012000080198 27869999.988999988884 3958830.959999918938 60390.672306766 2024-03-21T16:08:07.304559+00:00 19994330.279999971390 28999999.991999980062 27870000.021000009030 3960126.070000051986 60390.672318419 2024-03-21T16:08:08.311438+00:00 19994330.276999950409 28999999.977999929339 27869999.999999988824 3960895.059000014793 60390.672329895 2024-03-21T16:08:09.302942+00:00 19994330.280000090599 29000000.004000071436 27869999.981000009924 3962497.939000010025 60390.672341554 2024-03-21T16:08:10.310317+00:00 19994330.279999971390 28999999.987999919802 27869999.971000019461 3963144.005999923218 60390.672353208 2024-03-21T16:08:11.317195+00:00 19994330.274999979883 29000000.021000031382 27870000.029999971390 3962135.935000061989 60390.672364684 2024-03-21T16:08:12.308699+00:00 19994330.276999950409 29000000.024000048637 27870000.012000020593 3960468.013999938965 60390.672376337 2024-03-21T16:08:13.315578+00:00 19994330.281000021845 29000000.019999980927 27870000.013000011444 3963390.059000014793 60390.672387813 2024-03-21T16:08:14.307082+00:00 19994330.276000019163 28999999.967000011355 27869999.968999978155 3961330.011000037193 60390.672399467 2024-03-21T16:08:15.313960+00:00 19994330.281999949366 29000000.022999998182 27870000.050999999046 3961320.985000013839 60390.672410943 2024-03-21T16:08:16.305464+00:00 19994330.275000099093 29000000.003999948502 27869999.984000030905 3965718.952999948990 60390.672422602 2024-03-21T16:08:17.312840+00:00 19994330.278000000864 28999999.949000000954 27869999.948999941349 3959743.965000032913 60390.672434072 2024-03-21T16:08:18.303846+00:00 19994330.274999979883 29000000.028000000864 27870000.038000050932 3958780.106999992859 60390.672445732 2024-03-21T16:08:19.311222+00:00 19994330.278000000864 28999999.975000020117 27869999.941999968141 3961386.891000031959 60390.672457385 2024-03-21T16:08:20.318100+00:00 19994330.281999949366 29000000.026999998838 27870000.055000010878 3956305.996999979019 60390.672468861 2024-03-21T16:08:21.309605+00:00 19994330.277000069618 28999999.949000000954 27869999.973999980837 3964753.123999952804 60390.672480515 2024-03-21T16:08:22.316483+00:00 19994330.281000021845 29000000.047999989241 27870000.035000029951 3963428.943000078201 60390.672491990 2024-03-21T16:08:23.307986+00:00 19994330.273999929428 29000000.012000009418 27869999.995000001043 3966629.015999913216 60390.672503644 2024-03-21T16:08:24.314865+00:00 19994330.274999998510 28999999.961999978870 27869999.927000049502 3959239.960000038147 60390.672515120 2024-03-21T16:08:25.306368+00:00 19994330.280999999493 28999999.960000008345 27870000.051999930292 3958539.986999989022 60390.672526774 2024-03-21T16:08:26.313247+00:00 19994330.276999998838 29000000.061000019312 27869999.958999991417 3957840.074000000954 60390.672538249 2024-03-21T16:08:27.304752+00:00 19994330.280000001192 29000000.011999990791 27870000.012000080198 3956369.911000012886 60390.672549909 2024-03-21T16:08:28.312126+00:00 19994330.276999998838 29000000.002000000328 27870000.037999991328 3961910.126999973785 60390.672561379 2024-03-21T16:08:29.303134+00:00 19994330.276999998838 28999999.993999991566 27870000.034999970347 3963996.912999988068 60390.672573038 2024-03-21T16:08:30.310509+00:00 19994330.275999989361 28999999.953000009060 27869999.942000031471 3961311.986000061035 60390.672584692 2024-03-21T16:08:31.317387+00:00 19994330.279000010341 29000000.009999990463 27870000.018999930471 3957491.013000010978 60390.672596168 2024-03-21T16:08:32.308892+00:00 19994330.282000008970 29000000.037000000477 27870000.049000021070 3961357.084999918938 60390.672607821 2024-03-21T16:08:33.315770+00:00 19994330.275999989361 29000000.012000020593 27869999.990000009537 3958700.942000031006 60390.672619292 2024-03-21T16:08:34.306777+00:00 19994330.277000010014 28999999.958999991417 27869999.952999949455 3964612.019999980927 60390.672630951 2024-03-21T16:08:35.314153+00:00 19994330.278000000864 28999999.990000009537 27869999.991000059992 3958782.887000083923 60390.672642427 2024-03-21T16:08:36.305656+00:00 19994330.275999959558 29000000.038999971002 27870000.024999979883 3962239.047999978065 60390.672654086 2024-03-21T16:08:37.313031+00:00 19994330.278000060469 28999999.971000019461 27869999.995000001043 3965266.082000017166 60390.672665556 2024-03-21T16:08:38.304038+00:00 19994330.278999980539 29000000.019999980927 27870000.019999980927 3963966.896999955177 60390.672677215 2024-03-21T16:08:39.311414+00:00 19994330.279999971390 29000000.014999989420 27869999.970000028610 3961008.975999950897 60390.672688685 2024-03-21T16:08:40.302421+00:00 19994330.276000019163 28999999.981000069529 27870000.036000009626 3965008.995000004768 60390.672700345 2024-03-21T16:08:41.309796+00:00 19994330.278000000864 29000000.018000010401 27869999.977000001818 3964592.148000001907 60390.672711999 2024-03-21T16:08:42.316675+00:00 19994330.278000000864 28999999.942999958992 27869999.970000028610 3964466.873000026215 60390.672723474 2024-03-21T16:08:43.308178+00:00 19994330.277000010014 29000000.023999929428 27870000.046999998391 3966067.067999958992 60390.672735128 2024-03-21T16:08:44.315057+00:00 19994330.278000000864 28999999.986000061035 27869999.958000000566 3963308.983000040054 60390.672746604 2024-03-21T16:08:45.306561+00:00 19994330.282000008970 29000000.008000019938 27870000.015000000596 3958554.904999970924 60390.672758257 2024-03-21T16:08:46.313439+00:00 19994330.275999959558 29000000.016000028700 27869999.988000009209 3962031.026000022888 60390.672769733 2024-03-21T16:08:47.304942+00:00 19994330.278000000864 28999999.990999940783 27870000.021000001580 3965654.082000017166 60390.672781387 2024-03-21T16:08:48.311822+00:00 19994330.272999998182 29000000.024000048637 27869999.974000010639 3967646.013000010978 60390.672792863 2024-03-21T16:08:49.303325+00:00 19994330.281000021845 28999999.983999971300 27870000.021000001580 3962662.952999948990 60390.672804522 2024-03-21T16:08:50.310701+00:00 19994330.279000040144 29000000.003999948502 27869999.967000011355 3962661.078000069130 60390.672816176 2024-03-21T16:08:51.317579+00:00 19994330.276999950409 29000000.013000011444 27870000.000999990851 3964526.916999936104 60390.672827652 2024-03-21T16:08:52.309084+00:00 19994330.279000040144 29000000.003000020981 27870000.072999980301 3965807.935000061989 60390.672839305 2024-03-21T16:08:53.315962+00:00 19994330.278999920934 28999999.986000061035 27869999.952000018209 3960413.153999925125 60390.672850781 2024-03-21T16:08:54.307465+00:00 19994330.275000099093 29000000.024999979883 27870000.008000019938 3963121.936000109185 60390.672862435 2024-03-21T16:08:55.314344+00:00 19994330.278999920934 28999999.967000011355 27870000.009999990463 3959506.114999889862 60390.672873911 2024-03-21T16:08:56.305847+00:00 19994330.278000000864 29000000.016999959946 27870000.018999990076 3956862.826000093948 60390.672885570 2024-03-21T16:08:57.313224+00:00 19994330.281000021845 28999999.982000000775 27869999.982999980450 3965804.019999980927 60390.672897040 2024-03-21T16:08:58.304230+00:00 19994330.274000048637 28999999.997999999672 27869999.986000001431 3956571.077000021935 60390.672908699 2024-03-21T16:08:59.311606+00:00 19994330.278000000864 29000000.027999989688 27869999.977999988943 3961416.902999997139 60390.672920169 2024-03-21T16:09:00.302612+00:00 19994330.276999950409 28999999.993000000715 27870000.080000039190 3960661.108999968041 60390.672931829 2024-03-21T16:09:01.309989+00:00 19994330.278000000864 28999999.952999990433 27869999.939999941736 3959133.044999957085 60390.672943482 2024-03-21T16:09:02.316867+00:00 19994330.278000000864 29000000.005000028759 27869999.986000061035 3957520.942000031006 60390.672954958 2024-03-21T16:09:03.308370+00:00 19994330.282000061125 29000000.043999999762 27870000.013000011444 3961901.972000002861 60390.672966612 2024-03-21T16:09:04.315249+00:00 19994330.278000000864 28999999.982999980450 27869999.995999928564 3962708.960000038147 60390.672978087 2024-03-21T16:09:05.306752+00:00 19994330.272999998182 29000000.054000020027 27870000.031000021845 3967074.110000013839 60390.672989747 2024-03-21T16:09:06.314127+00:00 19994330.275999899954 28999999.949000000954 27869999.976000070572 3959863.903999925125 60390.673001217 2024-03-21T16:09:07.305135+00:00 19994330.282000061125 28999999.963999990374 27870000.024999979883 3956705.945999979973 60390.673012876 2024-03-21T16:09:08.312510+00:00 19994330.281999949366 29000000.061999980360 27869999.975000020117 3956614.027000070084 60390.673024346 2024-03-21T16:09:09.303517+00:00 19994330.276000019163 28999999.978000041097 27870000.001999970526 3962076.049000024796 60390.673036006 2024-03-21T16:09:10.310893+00:00 19994330.274999979883 29000000.000000000000 27869999.998000029474 3958884.041999936104 60390.673047476 2024-03-21T16:09:11.301901+00:00 19994330.279000040144 28999999.997999969870 27870000.000000000000 3959002.909000039101 60390.673059135 2024-03-21T16:09:12.309275+00:00 19994330.274999979883 28999999.994000021368 27870000.000999931246 3957831.097000002861 60390.673070789 2024-03-21T16:09:13.316154+00:00 19994330.279000040144 29000000.024999979883 27870000.018000010401 3955637.039999961853 60390.673082265 2024-03-21T16:09:14.307658+00:00 19994330.278000000864 28999999.966000020504 27869999.976000070572 3963880.851999998093 60390.673093918 2024-03-21T16:09:15.314536+00:00 19994330.279999971390 29000000.038999971002 27870000.052999969572 3957085.973000050057 60390.673105394 2024-03-21T16:09:16.306039+00:00 19994330.276999950409 28999999.953000068665 27869999.977000001818 3961060.166000009049 60390.673117054 2024-03-21T16:09:17.313415+00:00 19994330.276999998838 28999999.972999930382 27869999.949000000954 3958269.799999951851 60390.673128523 2024-03-21T16:09:18.304422+00:00 19994330.280000001192 29000000.009999990463 27869999.995000001043 3962591.069000006188 60390.673140183 2024-03-21T16:09:19.311797+00:00 19994330.276999998838 29000000.047000050545 27870000.069999929518 3954992.067000031006 60390.673151653 2024-03-21T16:09:20.302805+00:00 19994330.282999999821 29000000.000000000000 27869999.999000068754 3954415.049999951851 60390.673163312 2024-03-21T16:09:21.310182+00:00 19994330.272999998182 29000000.011000040919 27869999.972999930382 3953134.968000053894 60390.673174966 2024-03-21T16:09:22.317058+00:00 19994330.278000000864 28999999.980999950320 27869999.993999999017 3961499.991999983788 60390.673186436 2024-03-21T16:09:23.308066+00:00 19994330.274000000209 28999999.975999951363 27870000.013000000268 3955989.969000000041 60390.673198096 2024-03-21T16:09:24.315441+00:00 19994330.278000000864 29000000.004000071436 27869999.967999991030 3960943.944000000134 60390.673209565 2024-03-21T16:09:25.306448+00:00 19994330.278999980539 29000000.008000019938 27870000.021999999881 3960733.068999999203 60390.673221225 2024-03-21T16:09:26.313824+00:00 19994330.282000008970 29000000.019999980927 27869999.997000008821 3960035.065000000875 60390.673232695 2024-03-21T16:09:27.304831+00:00 19994330.278000000864 28999999.998000029474 27870000.039000000805 3963465.960999996867 60390.673244354 2024-03-21T16:09:28.312206+00:00 19994330.278000000864 29000000.010999921709 27869999.991000000387 3958431.069999999832 60390.673255824 2024-03-21T16:09:29.303213+00:00 19994330.277000010014 28999999.980000019073 27869999.969999998808 3963678.948000003118 60390.673267484 2024-03-21T16:09:30.310589+00:00 19994330.275000009686 28999999.940000060946 27869999.981999959797 3961525.945999999065 60390.673278954 2024-03-21T16:09:31.301596+00:00 19994330.278999980539 29000000.090999960899 27869999.962999999523 3960772.020000002813 60390.673290613 2024-03-21T16:09:32.308971+00:00 19994330.277000010014 28999999.940999981016 27870000.038000050932 3961482.923999994993 60390.673302267 2024-03-21T16:09:33.315850+00:00 19994330.281000021845 28999999.996000051498 27869999.984999950975 3963662.024000003934 60390.673313743 2024-03-21T16:09:34.307353+00:00 19994330.275999959558 29000000.004000000656 27869999.994000021368 3962983.001999997068 60390.673325402 2024-03-21T16:09:35.314729+00:00 19994330.279000040144 29000000.013000000268 27870000.067000031471 3959793.969999998808 60390.673336872 2024-03-21T16:09:36.305736+00:00 19994330.275999959558 29000000.051999989897 27869999.980999950320 3959547.082000001799 60390.673348531 2024-03-21T16:09:37.313111+00:00 19994330.280000030994 28999999.934999998659 27869999.991000059992 3959478.917999998201 60390.673360007 2024-03-21T16:09:38.304614+00:00 19994330.277000010014 29000000.081999998540 27870000.060999989510 3962643.112000002991 60390.673371661 2024-03-21T16:09:39.311495+00:00 19994330.278999980539 28999999.891999989748 27869999.923999968916 3958317.898000001907 60390.673383136 2024-03-21T16:09:40.302996+00:00 19994330.278999980539 29000000.049000021070 27870000.039999961853 3960622.976999998093 60390.673394790 2024-03-21T16:09:41.309875+00:00 19994330.277000010014 28999999.979999989271 27869999.956000089645 3960934.072999998927 60390.673406266 2024-03-21T16:09:42.301378+00:00 19994330.272999998182 29000000.011999990791 27869999.996999979019 3961391.991999999154 60390.673417920 2024-03-21T16:09:43.308257+00:00 19994330.280999958515 29000000.043999999762 27870000.031999949366 3960644.071999996901 60390.673429579 2024-03-21T16:09:44.315633+00:00 19994330.281000021845 29000000.010999981314 27869999.995000001043 3961543.983999996912 60390.673441049 2024-03-21T16:09:45.306640+00:00 19994330.279000040144 28999999.975000020117 27869999.985000010580 3960178.000000000000 60390.673452708 2024-03-21T16:09:46.314015+00:00 19994330.274999979883 28999999.978999968618 27869999.981999989599 3958664.939000010025 60390.673464179 2024-03-21T16:09:47.305022+00:00 19994330.279999971390 28999999.993000030518 27869999.976000070572 3962538.995999991894 60390.673475838 2024-03-21T16:09:48.312398+00:00 19994330.274999979883 28999999.996999979019 27870000.074999928474 3958927.013999999035 60390.673487314 2024-03-21T16:09:49.303901+00:00 19994330.276000019163 29000000.055999990553 27870000.013000011444 3960489.042000011075 60390.673498968 2024-03-21T16:09:50.310781+00:00 19994330.278000000864 28999999.952000018209 27869999.944000009447 3966795.896999999881 60390.673510443 2024-03-21T16:09:51.302284+00:00 19994330.284000039101 28999999.991999980062 27870000.001999970526 3965525.044000000227 60390.673522097 2024-03-21T16:09:52.309162+00:00 19994330.271999958903 29000000.000999990851 27870000.004000071436 3963322.968999996781 60390.673533756 2024-03-21T16:09:53.316538+00:00 19994330.278000000864 29000000.018000010401 27870000.039999961853 3958310.052000001073 60390.673545226 2024-03-21T16:09:54.307545+00:00 19994330.276000019163 28999999.986000061035 27869999.975000020117 3963112.964000002015 60390.673556886 2024-03-21T16:09:55.314921+00:00 19994330.282999988645 28999999.974999900907 27869999.939999941736 3963160.922999992967 60390.673568356 2024-03-21T16:09:56.305928+00:00 19994330.279000040144 29000000.043000098318 27870000.086000081152 3962364.158000006806 60390.673580015 2024-03-21T16:09:57.313303+00:00 19994330.276999950409 29000000.015999909490 27870000.001999970526 3962976.928000003099 60390.673591485 2024-03-21T16:09:58.304310+00:00 19994330.278000000864 28999999.947000030428 27869999.993000030518 3961886.037999988068 60390.673603144 2024-03-21T16:09:59.311687+00:00 19994330.276000019163 29000000.029000040144 27869999.998999949545 3958364.923999994993 60390.673614615 2024-03-21T16:10:00.302692+00:00 19994330.276000019163 29000000.019999980927 27869999.962999999523 3959157.024000018835 60390.673626274 2024-03-21T16:10:01.310067+00:00 19994330.276999950409 28999999.998000029474 27870000.030999999493 3959083.064999998081 60390.673637750 2024-03-21T16:10:02.301572+00:00 19994330.281000021845 28999999.944000009447 27869999.953999999911 3961862.937999994028 60390.673649403 2024-03-21T16:10:03.308450+00:00 19994330.279000040144 29000000.019999980927 27869999.991000011563 3962202.004000008106 60390.673661063 2024-03-21T16:10:04.315825+00:00 19994330.276999950409 29000000.003999948502 27870000.058999989182 3959798.115999997128 60390.673672533 2024-03-21T16:10:05.306832+00:00 19994330.278000000864 29000000.034000039101 27869999.994000021368 3961008.930000007153 60390.673684192 2024-03-21T16:10:06.314208+00:00 19994330.276000019163 28999999.990999940783 27869999.977000001818 3959718.979000002146 60390.673695662 2024-03-21T16:10:07.305215+00:00 19994330.279999971390 28999999.994000080973 27869999.991000000387 3962430.940999985207 60390.673707322 2024-03-21T16:10:08.312590+00:00 19994330.279000040144 28999999.991999980062 27870000.021000001580 3966749.993000001181 60390.673718791 2024-03-21T16:10:09.303597+00:00 19994330.278000000864 28999999.990999940783 27869999.986999988556 3958091.069999992847 60390.673730451 2024-03-21T16:10:10.310973+00:00 19994330.276000019163 29000000.007000088692 27869999.971000019461 3962177.089000015985 60390.673741921 2024-03-21T16:10:11.301979+00:00 19994330.278999999166 29000000.031999949366 27870000.092000011355 3959861.886999994982 60390.673753581 2024-03-21T16:10:12.309354+00:00 19994330.274999998510 28999999.964000001550 27869999.962999999523 3960825.009999989998 60390.673765050 2024-03-21T16:10:13.300362+00:00 19994330.279000010341 29000000.021000009030 27869999.960999969393 3961652.038000016939 60390.673776710 2024-03-21T16:10:14.307737+00:00 19994330.276999998838 29000000.019999999553 27870000.022999998182 3955518.942999988794 60390.673788370 2024-03-21T16:10:15.315112+00:00 19994330.280999999493 28999999.974999990314 27869999.986000001431 3959393.083000003826 60390.673799839 2024-03-21T16:10:16.306119+00:00 19994330.280000001192 28999999.976000010967 27869999.953999999911 3959111.988000005018 60390.673811499 2024-03-21T16:10:17.313495+00:00 19994330.272999998182 29000000.011000011116 27870000.017000019550 3958721.945999979973 60390.673822975 2024-03-21T16:10:18.304998+00:00 19994330.278999980539 29000000.012999981642 27870000.033000048250 3961108.001000016928 60390.673834628 2024-03-21T16:10:19.311878+00:00 19994330.275000009686 28999999.994000021368 27870000.026999950409 3965033.990999997128 60390.673846104 2024-03-21T16:10:20.303380+00:00 19994330.282000008970 29000000.016999959946 27869999.962000008672 3957797.979999988806 60390.673857763 2024-03-21T16:10:21.310758+00:00 19994330.278999980539 29000000.012000020593 27870000.039999961853 3960958.050999999046 60390.673869234 2024-03-21T16:10:22.301763+00:00 19994330.279000010341 28999999.986999988556 27870000.006000038236 3959772.001000016928 60390.673880893 2024-03-21T16:10:23.309137+00:00 19994330.275999989361 28999999.985000010580 27869999.978999968618 3957064.952999978792 60390.673892546 2024-03-21T16:10:24.316017+00:00 19994330.278000000864 29000000.004000011832 27869999.962000008672 3958074.020000011194 60390.673904017 2024-03-21T16:10:25.307024+00:00 19994330.277000010014 29000000.001999970526 27870000.016000028700 3960003.029000014067 60390.673915676 2024-03-21T16:10:26.314400+00:00 19994330.276000019163 29000000.000000000000 27869999.982999920845 3958704.939999998081 60390.673927152 2024-03-21T16:10:27.305902+00:00 19994330.281999949366 28999999.999000009149 27870000.009000059217 3954927.106999992859 60390.673938805 2024-03-21T16:10:28.312781+00:00 19994330.275000039488 28999999.968999978155 27870000.006000038236 3960790.944999992847 60390.673950281 2024-03-21T16:10:29.304284+00:00 19994330.276000019163 29000000.065999981016 27870000.045999880880 3963131.986000000965 60390.673961941 2024-03-21T16:10:30.311664+00:00 19994330.279999971390 28999999.958000060171 27869999.981000069529 3956940.981000006199 60390.673973410 2024-03-21T16:10:31.302668+00:00 19994330.277000010014 29000000.013999938965 27869999.968999978155 3958428.019999980927 60390.673985070 2024-03-21T16:10:32.310043+00:00 19994330.278000000864 28999999.989000078291 27870000.060000058264 3961993.925999999046 60390.673996540 2024-03-21T16:10:33.301050+00:00 19994330.279999971390 28999999.993999961764 27869999.899999979883 3962157.069999992847 60390.674008199 2024-03-21T16:10:34.308425+00:00 19994330.279000040144 28999999.985000010580 27870000.032999988645 3963309.981000006199 60390.674019853 2024-03-21T16:10:35.315304+00:00 19994330.274999979883 29000000.041000008583 27870000.102999929339 3961762.007000029087 60390.674031329 2024-03-21T16:10:36.306808+00:00 19994330.278000000864 29000000.006999969482 27869999.942000031471 3962268.995999991894 60390.674042983 2024-03-21T16:10:37.313686+00:00 19994330.277000010014 28999999.960000038147 27870000.036000009626 3959677.019999980927 60390.674054458 2024-03-21T16:10:38.305189+00:00 19994330.281000021845 29000000.011999960989 27869999.932000041008 3960023.975000023842 60390.674066117 2024-03-21T16:10:39.312564+00:00 19994330.278999920934 28999999.980000019073 27869999.993000000715 3958625.070999979973 60390.674077588 2024-03-21T16:10:40.303572+00:00 19994330.279000040144 29000000.018999930471 27870000.014000009745 3958423.017000020016 60390.674089247 2024-03-21T16:10:41.310947+00:00 19994330.274000048637 28999999.999000068754 27869999.984000001103 3959208.932999968994 60390.674100717 2024-03-21T16:10:42.301954+00:00 19994330.278999920934 28999999.991999980062 27870000.013999998569 3958241.019000052940 60390.674112377 2024-03-21T16:10:43.309330+00:00 19994330.276000019163 29000000.011999960989 27869999.993999991566 3958919.041999996174 60390.674123846 2024-03-21T16:10:44.300336+00:00 19994330.278000000864 29000000.022000070661 27870000.045000020415 3954860.974999963772 60390.674135506 2024-03-21T16:10:45.307713+00:00 19994330.282000061125 29000000.011999960989 27869999.991000000387 3956695.026000022888 60390.674147160 2024-03-21T16:10:46.314591+00:00 19994330.274999979883 28999999.960000038147 27869999.999000009149 3956312.960999966133 60390.674158636 2024-03-21T16:10:47.306094+00:00 19994330.274999979883 29000000.010999921709 27869999.953000009060 3959746.087000011932 60390.674170289 2024-03-21T16:10:48.312973+00:00 19994330.279999971390 28999999.963000059128 27870000.013999998569 3960915.962999999989 60390.674181765 2024-03-21T16:10:49.304477+00:00 19994330.278000000864 29000000.008999999613 27870000.024999979883 3957495.925000011921 60390.674193424 2024-03-21T16:10:50.311854+00:00 19994330.279000040144 29000000.046999990940 27870000.030000030994 3958279.069999992847 60390.674204894 2024-03-21T16:10:51.302859+00:00 19994330.281000021845 28999999.973000001162 27869999.945999979973 3959803.926999986172 60390.674216548 2024-03-21T16:10:52.309739+00:00 19994330.274999979883 29000000.008999988437 27869999.983999971300 3960741.009999989998 60390.674228024 2024-03-21T16:10:53.301241+00:00 19994330.276000019163 28999999.984000030905 27870000.001000050455 3963136.007000029087 60390.674239677 2024-03-21T16:10:54.308121+00:00 19994330.278999920934 29000000.000999990851 27870000.028000000864 3960073.980000019073 60390.674251337 2024-03-21T16:10:55.315497+00:00 19994330.279000040144 29000000.032000008970 27870000.030999958515 3962134.009000002872 60390.674262812 2024-03-21T16:10:56.306999+00:00 19994330.276000019163 28999999.956999991089 27869999.934999998659 3955272.047999978065 60390.674274466 2024-03-21T16:10:57.313878+00:00 19994330.282999988645 28999999.981999989599 27870000.034999970347 3957939.967000008095 60390.674285942 2024-03-21T16:10:58.305382+00:00 19994330.273999929428 29000000.018999990076 27869999.998000029474 3959074.986999989022 60390.674297595 2024-03-21T16:10:59.312261+00:00 19994330.279000040144 28999999.995000001043 27869999.952000018209 3961304.036000012886 60390.674309071 2024-03-21T16:11:00.303764+00:00 19994330.274999979883 28999999.981000009924 27870000.006999969482 3954618.899999976158 60390.674320731 2024-03-21T16:11:01.311143+00:00 19994330.280000090599 29000000.050999999046 27870000.086000081152 3953980.097000002861 60390.674332201 2024-03-21T16:11:02.302147+00:00 19994330.276999950409 29000000.027000010014 27869999.927999969572 3958946.925999999046 60390.674343860 2024-03-21T16:11:03.309521+00:00 19994330.281000021845 28999999.984000030905 27870000.011000040919 3959499.093999981880 60390.674355330 2024-03-21T16:11:04.300528+00:00 19994330.276000019163 28999999.989999949932 27870000.018999930471 3958238.976000010967 60390.674366990 2024-03-21T16:11:05.307905+00:00 19994330.278000000864 28999999.969000041485 27870000.019000049680 3958710.937000035774 60390.674378643 2024-03-21T16:11:06.314783+00:00 19994330.276999998838 29000000.041000008583 27869999.980999950320 3959373.055999993812 60390.674390119 2024-03-21T16:11:07.306286+00:00 19994330.279999990016 28999999.987999919802 27869999.996999979019 3957511.055999993812 60390.674401779 2024-03-21T16:11:08.313661+00:00 19994330.278000000864 28999999.987000111490 27869999.986000061035 3958204.936999977101 60390.674413248 2024-03-21T16:11:09.304668+00:00 19994330.276000011712 28999999.992999911308 27870000.038999918848 3959766.087000011932 60390.674424902 2024-03-21T16:11:10.311549+00:00 19994330.278999999166 28999999.977000001818 27869999.933000091463 3957441.834999979008 60390.674436378 2024-03-21T16:11:11.303051+00:00 19994330.277000010014 29000000.026000019163 27870000.016999959946 3957575.966000020970 60390.674448031 2024-03-21T16:11:12.309930+00:00 19994330.275999989361 29000000.008000019938 27870000.072000030428 3959907.119000018109 60390.674459507 2024-03-21T16:11:13.301433+00:00 19994330.278999980539 28999999.962999939919 27869999.972999930382 3961971.990999997128 60390.674471161 2024-03-21T16:11:14.308312+00:00 19994330.280000001192 29000000.062000039965 27869999.986000061035 3956197.934000014793 60390.674482637 2024-03-21T16:11:15.299816+00:00 19994330.277000010014 28999999.975000020117 27870000.014999989420 3957851.056999980938 60390.674494296 2024-03-21T16:11:16.307191+00:00 19994330.277000010014 29000000.003000020981 27869999.983000040054 3958946.012000023853 60390.674505950 2024-03-21T16:11:17.314071+00:00 19994330.280000001192 28999999.988000039011 27869999.991999998689 3957252.958999990951 60390.674517426 2024-03-21T16:11:18.305573+00:00 19994330.274999979883 29000000.002999901772 27870000.015999998897 3961390.990999997128 60390.674529085 2024-03-21T16:11:19.312949+00:00 19994330.277000010014 29000000.037000060081 27869999.991999998689 3958150.056999980938 60390.674540555 2024-03-21T16:11:20.303956+00:00 19994330.281000021845 28999999.967000011355 27870000.037000000477 3961224.970000029076 60390.674552214 2024-03-21T16:11:21.311331+00:00 19994330.279999971390 28999999.986999988556 27869999.931000009179 3957797.980999947060 60390.674563685 2024-03-21T16:11:22.302338+00:00 19994330.278000000864 29000000.034000039101 27870000.072999980301 3962254.062000035774 60390.674575344 2024-03-21T16:11:23.309714+00:00 19994330.275000039488 28999999.970999959856 27869999.964999999851 3957095.902000010014 60390.674586814 2024-03-21T16:11:24.300720+00:00 19994330.279999971390 28999999.983000040054 27869999.977000001818 3956021.097000002861 60390.674598473 2024-03-21T16:11:25.308096+00:00 19994330.276000019163 29000000.016999959946 27869999.953000009060 3961901.086999952793 60390.674610127 2024-03-21T16:11:26.314974+00:00 19994330.274999979883 29000000.013000000268 27870000.020000010729 3953181.913000047207 60390.674621603 2024-03-21T16:11:27.306478+00:00 19994330.281000021845 28999999.971999999136 27870000.032999988645 3959409.907999991905 60390.674633256 2024-03-21T16:11:28.313357+00:00 19994330.279999971390 29000000.030999999493 27870000.000000000000 3968007.064999998081 60390.674644732 2024-03-21T16:11:29.304860+00:00 19994330.276000019163 28999999.971999991685 27869999.949000000954 3958154.982999979984 60390.674656386 2024-03-21T16:11:30.311740+00:00 19994330.277000010014 29000000.022000011057 27870000.074000000954 3957105.003000020981 60390.674667862 2024-03-21T16:11:31.303243+00:00 19994330.277999941260 29000000.011999990791 27869999.962000008672 3960264.074999988079 60390.674679515 2024-03-21T16:11:32.310125+00:00 19994330.282000061125 28999999.981000009924 27869999.986999988556 3955549.931999980938 60390.674690991 2024-03-21T16:11:33.301626+00:00 19994330.279000040144 29000000.002999991179 27870000.022999998182 3957733.000999987125 60390.674702645 2024-03-21T16:11:34.308504+00:00 19994330.274999979883 28999999.979000028223 27870000.004999998957 3961110.955000042915 60390.674714121 2024-03-21T16:11:35.300008+00:00 19994330.276999950409 29000000.018999990076 27870000.024999979883 3958029.145999968052 60390.674725780 2024-03-21T16:11:36.307382+00:00 19994330.274000048637 29000000.006999969482 27869999.947000030428 3964660.935000001919 60390.674737433 2024-03-21T16:11:37.314262+00:00 19994330.279999971390 29000000.031000021845 27870000.044000029564 3959291.974000037182 60390.674748909 2024-03-21T16:11:38.305765+00:00 19994330.276999950409 28999999.941999968141 27869999.977000001818 3959290.040000020992 60390.674760563 2024-03-21T16:11:39.312644+00:00 19994330.282000061125 29000000.012000020593 27870000.011999960989 3960442.923999906052 60390.674772039 2024-03-21T16:11:40.304148+00:00 19994330.278000000864 29000000.006999969482 27869999.986000061035 3963187.044000030030 60390.674783698 2024-03-21T16:11:41.311525+00:00 19994330.276999950409 28999999.995000001043 27869999.973999980837 3963099.034000039101 60390.674795168 2024-03-21T16:11:42.302530+00:00 19994330.274999979883 28999999.967999991030 27870000.037999991328 3959057.024999976158 60390.674806828 2024-03-21T16:11:43.309905+00:00 19994330.279000040144 29000000.032999988645 27869999.988999959081 3963773.945000051986 60390.674818298 2024-03-21T16:11:44.300913+00:00 19994330.277000069618 29000000.034000039101 27870000.016000028700 3959912.931999921799 60390.674829951 2024-03-21T16:11:45.307792+00:00 19994330.279999971390 29000000.003999948502 27870000.062999960035 3963495.124000072014 60390.674841427 2024-03-21T16:11:46.299295+00:00 19994330.278000000864 28999999.956000089645 27869999.916000008583 3963548.986999989022 60390.674853086 2024-03-21T16:11:47.306670+00:00 19994330.276000019163 28999999.988999959081 27870000.032000061125 3966466.893000007141 60390.674864740 2024-03-21T16:11:48.313550+00:00 19994330.278000000864 29000000.026000019163 27869999.979999899864 3965058.092999935150 60390.674876216 2024-03-21T16:11:49.305052+00:00 19994330.274999979883 29000000.023999929428 27870000.007000088692 3962517.912999988068 60390.674887870 2024-03-21T16:11:50.311931+00:00 19994330.279999971390 28999999.999000068754 27869999.982999920845 3962177.036000012886 60390.674899345 2024-03-21T16:11:51.303435+00:00 19994330.279999971390 28999999.970999959856 27870000.016000028700 3958975.001000047196 60390.674911004 2024-03-21T16:11:52.310810+00:00 19994330.278000000864 29000000.009000059217 27870000.008999940008 3966007.970999956131 60390.674922475 2024-03-21T16:11:53.301817+00:00 19994330.278000000864 29000000.021999958903 27870000.044000029564 3959983.093999981880 60390.674934134 2024-03-21T16:11:54.309193+00:00 19994330.277000069618 28999999.985999941826 27869999.940000060946 3965248.879000068177 60390.674945604 2024-03-21T16:11:55.300200+00:00 19994330.276999950409 28999999.953000068665 27869999.988999959081 3960421.077999948990 60390.674957264 2024-03-21T16:11:56.307575+00:00 19994330.278000000864 29000000.023999929428 27869999.999000001699 3963225.947000027169 60390.674968917 2024-03-21T16:11:57.314454+00:00 19994330.279999971390 28999999.992000099272 27869999.995000001043 3960140.991999983788 60390.674980393 2024-03-21T16:11:58.305957+00:00 19994330.278000000864 29000000.020999908447 27870000.043000008911 3960456.037999988068 60390.674992052 2024-03-21T16:11:59.313332+00:00 19994330.278999999166 29000000.009999990463 27869999.989999990910 3963929.970000029076 60390.675003523 2024-03-21T16:12:00.304339+00:00 19994330.275000009686 28999999.974000100046 27870000.014999989420 3960238.935999989975 60390.675015182 2024-03-21T16:12:01.311715+00:00 19994330.276999998838 28999999.993999961764 27869999.939000010490 3962193.098999977112 60390.675026652 2024-03-21T16:12:02.302722+00:00 19994330.275999989361 29000000.006000038236 27870000.025999989361 3963751.027999997139 60390.675038311 2024-03-21T16:12:03.310098+00:00 19994330.285999998450 29000000.030999999493 27870000.008000019938 3961300.929000020027 60390.675049781 2024-03-21T16:12:04.301104+00:00 19994330.274000000209 29000000.010000009090 27870000.057999998331 3961672.070000051986 60390.675061441 2024-03-21T16:12:05.308479+00:00 19994330.275999989361 28999999.958999991417 27869999.962999999523 3960887.883999944199 60390.675072911 2024-03-21T16:12:06.299487+00:00 19994330.278000000864 29000000.028000008315 27870000.018000010401 3959704.065999985207 60390.675084570 2024-03-21T16:12:07.306862+00:00 19994330.277000010014 29000000.007999990135 27869999.939000010490 3956345.050000071991 60390.675096230 2024-03-21T16:12:08.314238+00:00 19994330.280999988317 28999999.985000010580 27870000.037000000477 3961369.983999968041 60390.675107705 2024-03-21T16:12:09.305741+00:00 19994330.279000010341 29000000.004999998957 27869999.977999988943 3962114.950999975204 60390.675119359 2024-03-21T16:12:10.312620+00:00 19994330.273999989033 29000000.007999990135 27870000.037999991328 3964191.105000019073 60390.675130835 2024-03-21T16:12:11.304123+00:00 19994330.280000001192 28999999.978000018746 27869999.958000000566 3956985.873000026215 60390.675142494 2024-03-21T16:12:12.311502+00:00 19994330.276000019163 29000000.018999990076 27870000.012000020593 3959223.067999958992 60390.675153964 2024-03-21T16:12:13.302505+00:00 19994330.278000000864 28999999.977999988943 27870000.019999980927 3959338.995000004768 60390.675165623 2024-03-21T16:12:14.309880+00:00 19994330.280999958515 29000000.031000021845 27870000.026000019163 3962876.937999964226 60390.675177094 2024-03-21T16:12:15.300887+00:00 19994330.277000010014 28999999.982999980450 27869999.917999979109 3964190.073000072967 60390.675188753 2024-03-21T16:12:16.308262+00:00 19994330.280000030994 28999999.984000030905 27870000.024999979883 3964572.957999945153 60390.675200223 2024-03-21T16:12:17.299270+00:00 19994330.274999979883 29000000.024999979883 27870000.044000029564 3963708.981999992859 60390.675211882 2024-03-21T16:12:18.306645+00:00 19994330.278000000864 28999999.935999989510 27869999.996999979019 3959624.057000041008 60390.675223536 2024-03-21T16:12:19.313524+00:00 19994330.275000039488 29000000.017000019550 27869999.924000021070 3962211.939000010025 60390.675235012 2024-03-21T16:12:20.305029+00:00 19994330.278999980539 29000000.040000021458 27870000.069999929518 3954750.972000002861 60390.675246671 2024-03-21T16:12:21.312403+00:00 19994330.281000021845 28999999.998999949545 27869999.997000098228 3963102.074999928009 60390.675258141 2024-03-21T16:12:22.303410+00:00 19994330.278000000864 28999999.955999970436 27869999.941999908537 3965515.019000052940 60390.675269801 2024-03-21T16:12:23.310786+00:00 19994330.274999979883 29000000.003000020981 27869999.981999989599 3962218.919999957085 60390.675281276 2024-03-21T16:12:24.302288+00:00 19994330.278000000864 29000000.070999979973 27870000.086000081152 3961984.044000030030 60390.675292930 2024-03-21T16:12:25.309168+00:00 19994330.278000000864 28999999.947000030428 27869999.930999990553 3962722.116999983788 60390.675304400 2024-03-21T16:12:26.300175+00:00 19994330.276999950409 29000000.014000058174 27870000.067999958992 3955380.910000085831 60390.675316059 2024-03-21T16:12:27.307550+00:00 19994330.281000021845 29000000.008999940008 27869999.995000001043 3957712.895999907982 60390.675327535 2024-03-21T16:12:28.299054+00:00 19994330.277000069618 28999999.968000050634 27869999.949000000954 3965013.110000013839 60390.675339189 2024-03-21T16:12:29.305932+00:00 19994330.278000000864 29000000.056999921799 27870000.059000018984 3960221.031000018120 60390.675350849 2024-03-21T16:12:30.313308+00:00 19994330.276999950409 28999999.970000028610 27869999.950999978930 3962802.891000031959 60390.675362318 2024-03-21T16:12:31.304314+00:00 19994330.279000040144 28999999.981000069529 27870000.055000070482 3954239.123999952804 60390.675373978 2024-03-21T16:12:32.311690+00:00 19994330.276999950409 29000000.005999919027 27869999.980999950320 3961158.932999968994 60390.675385454 2024-03-21T16:12:33.303194+00:00 19994330.279999971390 29000000.013000011444 27869999.988999959081 3960924.989000082016 60390.675397107 2024-03-21T16:12:34.310072+00:00 19994330.277000069618 28999999.978000041097 27869999.964999999851 3962738.031000018120 60390.675408583 2024-03-21T16:12:35.301575+00:00 19994330.276000019163 28999999.991999980062 27870000.037999998778 3964647.954999924172 60390.675420237 2024-03-21T16:12:36.308455+00:00 19994330.279999971390 29000000.036999940872 27870000.033999990672 3962760.012000083923 60390.675431713 2024-03-21T16:12:37.299958+00:00 19994330.276999950409 28999999.978000041097 27869999.953000009060 3966529.902999997139 60390.675443372 2024-03-21T16:12:38.307333+00:00 19994330.275000099093 29000000.006000038236 27870000.044999990612 3962065.982999920845 60390.675454842 2024-03-21T16:12:39.298340+00:00 19994330.282999988645 29000000.015999909490 27869999.983000010252 3960513.087000011932 60390.675466501 2024-03-21T16:12:40.305716+00:00 19994330.279999971390 28999999.986000001431 27869999.942000001669 3959404.029000043869 60390.675478155 2024-03-21T16:12:41.312596+00:00 19994330.274999979883 28999999.982999999076 27870000.058999989182 3967009.013999938965 60390.675489631 2024-03-21T16:12:42.304098+00:00 19994330.274000048637 29000000.004999998957 27869999.951000008732 3959026.955999969970 60390.675501284 2024-03-21T16:12:43.310979+00:00 19994330.278000000864 29000000.024999991059 27870000.049000021070 3960644.124000072014 60390.675512760 2024-03-21T16:12:44.302481+00:00 19994330.279999971390 29000000.029000010341 27870000.004999998957 3962015.858000040054 60390.675524420 2024-03-21T16:12:45.309856+00:00 19994330.279999971390 28999999.958999991417 27869999.990000009537 3956666.125000000000 60390.675535889 2024-03-21T16:12:46.300863+00:00 19994330.276000019163 28999999.976000010967 27870000.007999960333 3961630.876999973785 60390.675547549 2024-03-21T16:12:47.308238+00:00 19994330.278000000864 28999999.998999979347 27869999.956000030041 3962873.003999948967 60390.675559019 2024-03-21T16:12:48.299245+00:00 19994330.276000019163 29000000.015000019222 27870000.020999971777 3962588.042000054847 60390.675570678 2024-03-21T16:12:49.306620+00:00 19994330.278000000864 28999999.995999988168 27869999.990000009537 3959086.957000017166 60390.675582332 2024-03-21T16:12:50.313500+00:00 19994330.278999920934 29000000.026000019163 27869999.940000001341 3964210.095999956131 60390.675593808 2024-03-21T16:12:51.305002+00:00 19994330.283000111580 28999999.973999980837 27870000.083999991417 3960828.986999989022 60390.675605461 2024-03-21T16:12:52.311883+00:00 19994330.272999998182 28999999.995000001043 27869999.924000021070 3963757.110000013839 60390.675616937 2024-03-21T16:12:53.303385+00:00 19994330.278000000864 28999999.990000009537 27870000.049999948591 3964476.860999941826 60390.675628591 2024-03-21T16:12:54.310264+00:00 19994330.280000001192 29000000.022999998182 27870000.018000010401 3957541.986000061035 60390.675640067 2024-03-21T16:12:55.301767+00:00 19994330.276000011712 29000000.004999998957 27869999.955000039190 3966153.046000003815 60390.675651721 2024-03-21T16:12:56.308646+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3961119.991999983788 60390.675663196 2024-03-21T16:12:57.300151+00:00 19994330.278000000864 28999999.965999960899 27869999.968000050634 3963143.940999985207 60390.675674856 2024-03-21T16:12:58.307525+00:00 19994330.279999990016 29000000.019000049680 27870000.043999910355 3964608.006000041962 60390.675686326 2024-03-21T16:12:59.298532+00:00 19994330.276000019163 29000000.003000020981 27870000.004999998957 3964152.046999930870 60390.675697985 2024-03-21T16:13:00.305907+00:00 19994330.276999980211 28999999.963999990374 27869999.928000088781 3958979.059000014793 60390.675709639 2024-03-21T16:13:01.312787+00:00 19994330.280000001192 29000000.055999990553 27870000.080999970436 3961247.945999979973 60390.675721115 2024-03-21T16:13:02.304289+00:00 19994330.276000019163 28999999.996999979019 27870000.004999998957 3953779.036000012886 60390.675732774 2024-03-21T16:13:03.311665+00:00 19994330.281999979168 28999999.978999968618 27869999.954999919981 3958532.975000023842 60390.675744244 2024-03-21T16:13:04.302673+00:00 19994330.276000019163 29000000.000000000000 27870000.033000111580 3960062.990000010002 60390.675755903 2024-03-21T16:13:05.310047+00:00 19994330.278000000864 29000000.021000031382 27870000.024999979883 3961618.996999979019 60390.675767373 2024-03-21T16:13:06.301055+00:00 19994330.277000010014 28999999.980000019073 27869999.944999929518 3961242.014000058174 60390.675779027 2024-03-21T16:13:07.307933+00:00 19994330.278999980539 28999999.986999988556 27870000.014999989420 3959742.959999918938 60390.675790503 2024-03-21T16:13:08.299439+00:00 19994330.274999979883 29000000.044000029564 27870000.036000009626 3961788.927000045776 60390.675802162 2024-03-21T16:13:09.306812+00:00 19994330.282000008970 28999999.973999980837 27869999.984000090510 3962813.072000027169 60390.675813632 2024-03-21T16:13:10.297819+00:00 19994330.275000039488 29000000.024999979883 27869999.987999919802 3955399.059000014793 60390.675825291 2024-03-21T16:13:11.305194+00:00 19994330.278000000864 28999999.981999989599 27869999.981999989599 3956271.987999916077 60390.675836945 2024-03-21T16:13:12.312074+00:00 19994330.278000000864 28999999.971999999136 27869999.990000009537 3958613.055000067223 60390.675848421 2024-03-21T16:13:13.303577+00:00 19994330.278000000864 29000000.011000040919 27870000.039000000805 3960403.940999985207 60390.675860075 2024-03-21T16:13:14.310458+00:00 19994330.277000010014 29000000.024000048637 27869999.989999998361 3964499.904000043869 60390.675871551 2024-03-21T16:13:15.301959+00:00 19994330.280999958515 28999999.995999928564 27870000.008000001311 3959536.028999925125 60390.675883210 2024-03-21T16:13:16.309335+00:00 19994330.280000030994 28999999.990000009537 27870000.011999990791 3961493.097000002861 60390.675894680 2024-03-21T16:13:17.300342+00:00 19994330.272000011057 28999999.975000001490 27869999.969999998808 3959987.914000033867 60390.675906339 2024-03-21T16:13:18.307719+00:00 19994330.277999941260 29000000.050999991596 27870000.030000001192 3960862.968999981880 60390.675917809 2024-03-21T16:13:19.298724+00:00 19994330.277000069618 28999999.964000001550 27870000.018000010401 3960801.095999956131 60390.675929469 2024-03-21T16:13:20.306099+00:00 19994330.279999971390 29000000.035999998450 27870000.014999989420 3961905.902000070084 60390.675941128 2024-03-21T16:13:21.313475+00:00 19994330.278000000864 28999999.947000000626 27869999.912999991328 3959915.093999981880 60390.675952598 2024-03-21T16:13:22.304482+00:00 19994330.282999988645 29000000.021000001580 27870000.041999999434 3963211.947999954224 60390.675964258 2024-03-21T16:13:23.311857+00:00 19994330.274999979883 28999999.998000029474 27869999.981000009924 3959270.984000086784 60390.675975728 2024-03-21T16:13:24.302864+00:00 19994330.276000019163 29000000.031999979168 27870000.022999998182 3959581.003999948967 60390.675987387 2024-03-21T16:13:25.310239+00:00 19994330.276000019163 28999999.991000000387 27869999.975000020117 3960910.008000016212 60390.675998857 2024-03-21T16:13:26.301247+00:00 19994330.278999920934 28999999.986999988556 27869999.977999988943 3958242.041000009049 60390.676010516 2024-03-21T16:13:27.308622+00:00 19994330.282000061125 29000000.022000011057 27870000.011000040919 3960930.968999981880 60390.676021987 2024-03-21T16:13:28.299629+00:00 19994330.279999971390 29000000.002000030130 27870000.050999999046 3957926.016999959946 60390.676033646 2024-03-21T16:13:29.307004+00:00 19994330.274000048637 28999999.960999969393 27869999.943999949843 3959898.029000043869 60390.676045116 2024-03-21T16:13:30.298011+00:00 19994330.278999920934 28999999.991999980062 27870000.047000050545 3963328.991999983788 60390.676056775 2024-03-21T16:13:31.305386+00:00 19994330.276000019163 28999999.994000021368 27869999.978999968618 3962370.957000017166 60390.676068429 2024-03-21T16:13:32.312265+00:00 19994330.276000019163 29000000.048000041395 27870000.004999998957 3961540.016999959946 60390.676079905 2024-03-21T16:13:33.303769+00:00 19994330.279999971390 28999999.964999970049 27869999.971999999136 3959632.001000047196 60390.676091564 2024-03-21T16:13:34.311147+00:00 19994330.280000090599 29000000.038000050932 27870000.075999978930 3961593.031999946106 60390.676103034 2024-03-21T16:13:35.302151+00:00 19994330.275999899954 29000000.007999900728 27869999.962000008672 3958413.963000059128 60390.676114694 2024-03-21T16:13:36.309527+00:00 19994330.278000000864 29000000.003000020981 27870000.017000079155 3966735.070999979973 60390.676126163 2024-03-21T16:13:37.300533+00:00 19994330.275000099093 28999999.990000009537 27870000.000000000000 3961491.873000026215 60390.676137823 2024-03-21T16:13:38.307908+00:00 19994330.281999949366 28999999.983000040054 27870000.020999908447 3960204.042999982834 60390.676149299 2024-03-21T16:13:39.299412+00:00 19994330.272999998182 29000000.008000019938 27869999.968000050634 3959749.963999987114 60390.676160953 2024-03-21T16:13:40.306291+00:00 19994330.281999949366 28999999.990999940783 27869999.988999959081 3962278.029000043869 60390.676172428 2024-03-21T16:13:41.297794+00:00 19994330.280000090599 28999999.990000009537 27870000.024000048637 3962906.004999995232 60390.676184082 2024-03-21T16:13:42.304673+00:00 19994330.272999998182 29000000.019999980927 27869999.998000029474 3962915.985999941826 60390.676195741 2024-03-21T16:13:43.312049+00:00 19994330.279999971390 28999999.981999989599 27869999.934999939054 3959491.986000061035 60390.676207217 2024-03-21T16:13:44.303552+00:00 19994330.276000019163 28999999.969000101089 27870000.034000039101 3962118.069000006188 60390.676218871 2024-03-21T16:13:45.310434+00:00 19994330.279999971390 29000000.026999950409 27869999.985000010580 3960459.026999949943 60390.676230346 2024-03-21T16:13:46.301935+00:00 19994330.282000001520 29000000.036999940872 27870000.012999888510 3961569.016999959946 60390.676242006 2024-03-21T16:13:47.309310+00:00 19994330.272999998182 28999999.979000091553 27870000.020000100136 3958241.914000033867 60390.676253476 2024-03-21T16:13:48.300317+00:00 19994330.280000001192 29000000.001999970526 27869999.979999899864 3957008.011000037193 60390.676265135 2024-03-21T16:13:49.307692+00:00 19994330.274000000209 29000000.001000050455 27870000.054000020027 3958535.005999923218 60390.676276606 2024-03-21T16:13:50.298701+00:00 19994330.278999999166 28999999.958999991417 27869999.978000041097 3961344.092000008095 60390.676288265 2024-03-21T16:13:51.306075+00:00 19994330.280000001192 29000000.061999920756 27869999.988000001758 3956596.935000061989 60390.676299735 2024-03-21T16:13:52.297082+00:00 19994330.279999990016 28999999.973999980837 27869999.949999999255 3957080.962999939919 60390.676311394 2024-03-21T16:13:53.304457+00:00 19994330.272999998182 28999999.991000059992 27870000.014000009745 3962267.997000098228 60390.676323053 2024-03-21T16:13:54.311833+00:00 19994330.279000010341 28999999.991000000387 27869999.984000001103 3964372.019999980927 60390.676334524 2024-03-21T16:13:55.302839+00:00 19994330.278999980539 29000000.000000000000 27870000.021999981254 3963738.035999999847 60390.676346183 2024-03-21T16:13:56.310214+00:00 19994330.278000000864 28999999.989000011235 27869999.981000009924 3952718.961999999825 60390.676357653 2024-03-21T16:13:57.301221+00:00 19994330.278000000864 29000000.024000000209 27870000.021000001580 3960622.969999998808 60390.676369312 2024-03-21T16:13:58.308597+00:00 19994330.280000030994 29000000.012999981642 27870000.043000008911 3957379.021000002045 60390.676380788 2024-03-21T16:13:59.300100+00:00 19994330.275999959558 28999999.956000000238 27869999.939000010490 3957593.006000000983 60390.676392442 2024-03-21T16:14:00.306979+00:00 19994330.277000010014 29000000.031000021845 27870000.063999980688 3959255.080999996979 60390.676403917 2024-03-21T16:14:01.298482+00:00 19994330.278999980539 29000000.024999979883 27869999.965000029653 3958061.904000002891 60390.676415571 2024-03-21T16:14:02.305362+00:00 19994330.278000000864 28999999.999000009149 27870000.008999940008 3959327.071999996901 60390.676427231 2024-03-21T16:14:03.312737+00:00 19994330.279000040144 28999999.980000019073 27870000.027000010014 3957783.875000000000 60390.676438701 2024-03-21T16:14:04.303744+00:00 19994330.275999959558 28999999.960999969393 27869999.950000051409 3961220.126000002027 60390.676450360 2024-03-21T16:14:05.311119+00:00 19994330.280000030994 29000000.034000039101 27870000.003999948502 3961614.939000003040 60390.676461836 2024-03-21T16:14:06.302622+00:00 19994330.275999959558 29000000.007999960333 27870000.022999998182 3959189.037000000011 60390.676473489 2024-03-21T16:14:07.309502+00:00 19994330.277000010014 28999999.985000010580 27869999.981999989599 3962272.915999994148 60390.676484960 2024-03-21T16:14:08.300509+00:00 19994330.279000040144 29000000.027000010014 27870000.022999998182 3963648.993000001181 60390.676496619 2024-03-21T16:14:09.307884+00:00 19994330.279999971390 29000000.004000011832 27869999.971000019461 3962536.123000002932 60390.676508095 2024-03-21T16:14:10.299389+00:00 19994330.276000019163 28999999.979999959469 27870000.002999961376 3959955.877999999095 60390.676519748 2024-03-21T16:14:11.306266+00:00 19994330.276999950409 28999999.983000040054 27869999.977000001818 3958512.060000001919 60390.676531224 2024-03-21T16:14:12.297769+00:00 19994330.278999980539 29000000.026000019163 27870000.009000059217 3959834.987999991048 60390.676542878 2024-03-21T16:14:13.304649+00:00 19994330.272999998182 28999999.977000001818 27869999.990999940783 3960240.049000009894 60390.676554537 2024-03-21T16:14:14.312024+00:00 19994330.281000021845 29000000.021999958903 27870000.070000048727 3964871.989999995101 60390.676566008 2024-03-21T16:14:15.303031+00:00 19994330.279999971390 28999999.965999960899 27869999.942000031471 3962538.026999995112 60390.676577667 2024-03-21T16:14:16.310406+00:00 19994330.279000040144 29000000.038000110537 27870000.013000011444 3964974.985000013839 60390.676589143 2024-03-21T16:14:17.301910+00:00 19994330.276000019163 28999999.981999989599 27870000.030999898911 3961030.957999988925 60390.676600796 2024-03-21T16:14:18.308788+00:00 19994330.279000040144 29000000.029999971390 27870000.013000011444 3965184.944000006188 60390.676612266 2024-03-21T16:14:19.299796+00:00 19994330.276999950409 28999999.983000040054 27869999.986000061035 3964185.054999991786 60390.676623926 2024-03-21T16:14:20.307172+00:00 19994330.274999979883 29000000.005999919027 27870000.011999960989 3960079.021000013221 60390.676635401 2024-03-21T16:14:21.298675+00:00 19994330.284999970347 28999999.958999991417 27869999.975000020117 3964961.997999995947 60390.676647055 2024-03-21T16:14:22.305553+00:00 19994330.275000099093 28999999.977000001818 27869999.968000050634 3962008.002999991179 60390.676658531 2024-03-21T16:14:23.297056+00:00 19994330.275999899954 29000000.046000000089 27870000.034999970347 3958834.965000004042 60390.676670190 2024-03-21T16:14:24.304432+00:00 19994330.278000000864 29000000.012000080198 27869999.965999960899 3962793.945000008214 60390.676681844 2024-03-21T16:14:25.311312+00:00 19994330.276000019163 28999999.980999950320 27870000.016999959946 3964610.067000002135 60390.676693314 2024-03-21T16:14:26.302318+00:00 19994330.278000000864 29000000.029999971390 27870000.045000080019 3962378.987999991048 60390.676704973 2024-03-21T16:14:27.309693+00:00 19994330.281000021845 28999999.978999968618 27869999.939000010490 3966156.999000012875 60390.676716443 2024-03-21T16:14:28.300701+00:00 19994330.278000000864 28999999.996000051498 27870000.029999971390 3966762.969999998808 60390.676728103 2024-03-21T16:14:29.308076+00:00 19994330.277000069618 29000000.006999969482 27870000.019000049680 3963351.053999990225 60390.676739579 2024-03-21T16:14:30.299579+00:00 19994330.278000000864 29000000.035000089556 27869999.993999999017 3959349.064000010025 60390.676751232 2024-03-21T16:14:31.306458+00:00 19994330.276999950409 28999999.923999998719 27869999.956999998540 3966643.991999983788 60390.676762708 2024-03-21T16:14:32.297962+00:00 19994330.279000040144 29000000.028000000864 27870000.018999990076 3960873.932000011206 60390.676774362 2024-03-21T16:14:33.304840+00:00 19994330.275999899954 29000000.035999998450 27869999.981000009924 3957746.115999997128 60390.676785837 2024-03-21T16:14:34.296344+00:00 19994330.281000021845 28999999.937999989837 27869999.964999999851 3963576.861000000965 60390.676797497 2024-03-21T16:14:35.303719+00:00 19994330.278000000864 29000000.041000008583 27870000.136000011116 3964969.041000009049 60390.676809151 2024-03-21T16:14:36.310599+00:00 19994330.277000069618 29000000.023999989033 27869999.903999980539 3963581.016999990214 60390.676820626 2024-03-21T16:14:37.302101+00:00 19994330.276999950409 28999999.974999990314 27870000.015000019222 3965916.004000008106 60390.676832280 2024-03-21T16:14:38.308980+00:00 19994330.278000000864 28999999.998000029474 27870000.018000010401 3960465.979000002146 60390.676843756 2024-03-21T16:14:39.300484+00:00 19994330.279999971390 28999999.971999969333 27869999.938999950886 3962008.912999988068 60390.676855410 2024-03-21T16:14:40.307363+00:00 19994330.276999998838 29000000.021000031382 27870000.050999999046 3963788.029000014067 60390.676866885 2024-03-21T16:14:41.298866+00:00 19994330.276000000536 29000000.036000009626 27869999.987000048161 3960986.931999980938 60390.676878539 2024-03-21T16:14:42.305745+00:00 19994330.278000000864 28999999.951999958605 27870000.001999970526 3962082.052000015974 60390.676890015 2024-03-21T16:14:43.297248+00:00 19994330.277000010014 29000000.026000019163 27870000.053000029176 3966548.044999986887 60390.676901668 2024-03-21T16:14:44.304127+00:00 19994330.276999998838 28999999.973999980837 27869999.941999968141 3962874.997000008821 60390.676913328 2024-03-21T16:14:45.311504+00:00 19994330.280000001192 29000000.026000019163 27869999.982999980450 3964063.004000008106 60390.676924803 2024-03-21T16:14:46.303006+00:00 19994330.280000001192 28999999.996999979019 27870000.040000021458 3964575.921999990940 60390.676936457 2024-03-21T16:14:47.309885+00:00 19994330.277000010014 28999999.985000010580 27869999.986000001431 3963344.076999992132 60390.676947933 2024-03-21T16:14:48.301389+00:00 19994330.273999989033 29000000.003000020981 27869999.964999970049 3967873.060999989975 60390.676959586 2024-03-21T16:14:49.308267+00:00 19994330.278999980539 28999999.980999950320 27870000.001999970526 3962291.939000010025 60390.676971062 2024-03-21T16:14:50.299772+00:00 19994330.279000010341 29000000.027000069618 27870000.047000050545 3956548.930000007153 60390.676982721 2024-03-21T16:14:51.307146+00:00 19994330.280000001192 28999999.995000001043 27869999.960000038147 3959177.048999994993 60390.676994191 2024-03-21T16:14:52.298153+00:00 19994330.279999971390 29000000.034999970347 27870000.066999908537 3963766.995999991894 60390.677005851 2024-03-21T16:14:53.305529+00:00 19994330.276000019163 28999999.957999940962 27869999.917000059038 3958361.980000019073 60390.677017321 2024-03-21T16:14:54.296536+00:00 19994330.274999979883 28999999.963000059128 27870000.036000009626 3960028.099999994040 60390.677028981 2024-03-21T16:14:55.303912+00:00 19994330.278000060469 29000000.029999971390 27869999.958999991417 3957436.021999984980 60390.677040634 2024-03-21T16:14:56.310794+00:00 19994330.278000000864 28999999.996000051498 27870000.014999989420 3956963.988000005018 60390.677052110 2024-03-21T16:14:57.302293+00:00 19994330.279999971390 29000000.036999940872 27870000.052999969572 3958430.900000005960 60390.677063764 2024-03-21T16:14:58.309173+00:00 19994330.281000021845 28999999.968000050634 27869999.998000029474 3960698.976999998093 60390.677075239 2024-03-21T16:14:59.300676+00:00 19994330.272999998182 29000000.003999948502 27870000.000000000000 3962181.048000007868 60390.677086893 2024-03-21T16:15:00.307555+00:00 19994330.282000008970 29000000.009000059217 27870000.037000060081 3963867.136000006925 60390.677098369 2024-03-21T16:15:01.299058+00:00 19994330.273999989033 28999999.998999949545 27869999.952999949455 3956784.870999991894 60390.677110028 2024-03-21T16:15:02.306434+00:00 19994330.277000010014 28999999.962000008672 27870000.001999970526 3965543.024999976158 60390.677121498 2024-03-21T16:15:03.297440+00:00 19994330.280999958515 29000000.028000000864 27869999.978999968618 3963885.062000035774 60390.677133158 2024-03-21T16:15:04.304817+00:00 19994330.279000040144 28999999.983000040054 27869999.955000039190 3958547.002999960911 60390.677144628 2024-03-21T16:15:05.295823+00:00 19994330.276999950409 29000000.011999960989 27870000.042999979109 3958252.847000002861 60390.677156287 2024-03-21T16:15:06.303198+00:00 19994330.276000019163 29000000.019999980927 27869999.958999991417 3957634.081000030041 60390.677167946 2024-03-21T16:15:07.310577+00:00 19994330.276999950409 29000000.009000059217 27870000.068000078201 3959764.950999975204 60390.677179417 2024-03-21T16:15:08.301580+00:00 19994330.279000040144 28999999.982000000775 27870000.000000000000 3961792.060000001919 60390.677191070 2024-03-21T16:15:09.308461+00:00 19994330.278000000864 29000000.015999998897 27869999.986000008881 3962550.952000021935 60390.677202546 2024-03-21T16:15:10.299964+00:00 19994330.281000021845 29000000.028000000864 27870000.050000000745 3960043.060000001919 60390.677214200 2024-03-21T16:15:11.306842+00:00 19994330.276999950409 28999999.969999998808 27869999.958000000566 3963286.964999973774 60390.677225675 2024-03-21T16:15:12.298345+00:00 19994330.276000019163 28999999.966000020504 27869999.988000009209 3961961.040000020992 60390.677237329 2024-03-21T16:15:13.305224+00:00 19994330.277000069618 29000000.037999991328 27869999.971999999136 3955316.922999978065 60390.677248805 2024-03-21T16:15:14.296728+00:00 19994330.278999920934 28999999.969999998808 27870000.001999970526 3956088.967000008095 60390.677260464 2024-03-21T16:15:15.304103+00:00 19994330.279000040144 28999999.967000011355 27869999.957000020891 3960210.082000017166 60390.677272118 2024-03-21T16:15:16.310983+00:00 19994330.278000000864 29000000.062999989837 27870000.122999999672 3956737.034999967087 60390.677283593 2024-03-21T16:15:17.302486+00:00 19994330.278000000864 28999999.999000009149 27869999.981999989599 3962379.947000027169 60390.677295253 2024-03-21T16:15:18.309860+00:00 19994330.276000019163 28999999.967000011355 27869999.926999989897 3964735.033999979030 60390.677306723 2024-03-21T16:15:19.300867+00:00 19994330.278000000864 29000000.028999980539 27869999.988000039011 3959229.995999991894 60390.677318383 2024-03-21T16:15:20.308243+00:00 19994330.276000019163 28999999.981000009924 27870000.027000010014 3959195.008000016212 60390.677329852 2024-03-21T16:15:21.299250+00:00 19994330.280999898911 29000000.020999971777 27870000.087999999523 3961694.846000016201 60390.677341512 2024-03-21T16:15:22.306625+00:00 19994330.278000000864 29000000.029000040144 27870000.012999951839 3960126.180999993812 60390.677352982 2024-03-21T16:15:23.297632+00:00 19994330.277000069618 28999999.956999961287 27869999.937000039965 3958929.967999995220 60390.677364635 2024-03-21T16:15:24.304512+00:00 19994330.278000000864 29000000.036000009626 27870000.060999989510 3963663.000999987125 60390.677376111 2024-03-21T16:15:25.296014+00:00 19994330.278000000864 28999999.981000069529 27869999.912999991328 3961857.909000039101 60390.677387771 2024-03-21T16:15:26.303390+00:00 19994330.279000040144 28999999.986999988556 27870000.039000030607 3957996.137999951839 60390.677399430 2024-03-21T16:15:27.310768+00:00 19994330.278999920934 29000000.019999980927 27869999.974999960512 3961694.992000042927 60390.677410900 2024-03-21T16:15:28.301773+00:00 19994330.276000019163 28999999.965999960899 27870000.000000000000 3961213.921000003815 60390.677422554 2024-03-21T16:15:29.308652+00:00 19994330.279000040144 29000000.021000031382 27870000.009000059217 3959746.118999958038 60390.677434030 2024-03-21T16:15:30.300155+00:00 19994330.275999899954 29000000.018000010401 27869999.984999898821 3957553.865999997128 60390.677445689 2024-03-21T16:15:31.307530+00:00 19994330.279000040144 29000000.000000000000 27870000.016000028700 3959235.090000032913 60390.677457159 2024-03-21T16:15:32.298537+00:00 19994330.276000019163 28999999.970000028610 27869999.945000048727 3964263.867999970913 60390.677468819 2024-03-21T16:15:33.305912+00:00 19994330.278000000864 29000000.011999960989 27870000.046000000089 3960703.015000044834 60390.677480288 2024-03-21T16:15:34.296919+00:00 19994330.280999999493 29000000.014999989420 27869999.972999930382 3962920.019999980927 60390.677491948 2024-03-21T16:15:35.304294+00:00 19994330.278000000864 28999999.975999951363 27870000.046000000089 3959208.074999988079 60390.677503418 2024-03-21T16:15:36.295302+00:00 19994330.275999989361 28999999.994000080973 27869999.977000001818 3960140.889999986161 60390.677515077 2024-03-21T16:15:37.302678+00:00 19994330.278000000864 29000000.008999940008 27869999.988000039011 3963075.110000013839 60390.677526731 2024-03-21T16:15:38.309556+00:00 19994330.277000010014 29000000.006999969482 27869999.980000019073 3956881.967999995220 60390.677538207 2024-03-21T16:15:39.301059+00:00 19994330.282000008970 28999999.980000019073 27870000.006999969482 3962266.121999979019 60390.677549860 2024-03-21T16:15:40.307938+00:00 19994330.276999980211 28999999.995000001043 27869999.970000028610 3964406.885000050068 60390.677561336 2024-03-21T16:15:41.299442+00:00 19994330.277000010014 29000000.012000080198 27870000.060999989510 3961057.923999965191 60390.677572990 2024-03-21T16:15:42.306321+00:00 19994330.275999989361 29000000.013999938965 27870000.013999938965 3962057.100000023842 60390.677584466 2024-03-21T16:15:43.297824+00:00 19994330.280000001192 28999999.988999959081 27869999.957000020891 3958894.986000000965 60390.677596125 2024-03-21T16:15:44.305199+00:00 19994330.278000000864 29000000.000000000000 27870000.041000008583 3955694.078999996185 60390.677607595 2024-03-21T16:15:45.296206+00:00 19994330.275000009686 28999999.989000000060 27870000.011000040919 3959086.883000016212 60390.677619254 2024-03-21T16:15:46.303582+00:00 19994330.281000021845 28999999.980000000447 27869999.970999959856 3964182.016999959946 60390.677630914 2024-03-21T16:15:47.310960+00:00 19994330.277000010014 29000000.019000008702 27869999.995999999344 3961817.979000031948 60390.677642390 2024-03-21T16:15:48.302462+00:00 19994330.275999959558 28999999.999000001699 27869999.986999999732 3958556.939999998081 60390.677654043 2024-03-21T16:15:49.309339+00:00 19994330.280000030994 29000000.021999981254 27870000.030999999493 3960805.972999989986 60390.677665519 2024-03-21T16:15:50.300843+00:00 19994330.277000010014 28999999.960000008345 27869999.978000000119 3958715.088999987114 60390.677677173 2024-03-21T16:15:51.307722+00:00 19994330.278999980539 29000000.015000019222 27869999.998000010848 3958644.021000028122 60390.677688648 2024-03-21T16:15:52.299225+00:00 19994330.279999971390 29000000.033999979496 27870000.032999988645 3959582.027999997139 60390.677700308 2024-03-21T16:15:53.306600+00:00 19994330.277000010014 28999999.996000021696 27869999.984000001103 3960282.959999979008 60390.677711778 2024-03-21T16:15:54.297607+00:00 19994330.277000010014 28999999.982999980450 27869999.971999999136 3960559.931999980938 60390.677723438 2024-03-21T16:15:55.304982+00:00 19994330.274999979883 29000000.016000028700 27870000.007999990135 3962061.161000012886 60390.677734907 2024-03-21T16:15:56.295989+00:00 19994330.279000040144 29000000.030999958515 27870000.038000021130 3960354.875999987125 60390.677746567 2024-03-21T16:15:57.303366+00:00 19994330.278000000864 28999999.941000040621 27869999.953000009060 3963219.052000045776 60390.677758226 2024-03-21T16:15:58.310745+00:00 19994330.282000008970 29000000.016999959946 27870000.000999990851 3957943.991999983788 60390.677769696 2024-03-21T16:15:59.301748+00:00 19994330.273999989033 28999999.995999988168 27869999.986000001431 3964840.986999989022 60390.677781356 2024-03-21T16:16:00.309122+00:00 19994330.276999950409 28999999.987000048161 27869999.985000010580 3962592.907999991905 60390.677792826 2024-03-21T16:16:01.300130+00:00 19994330.278000000864 29000000.008999940008 27870000.028000000864 3959346.123000026215 60390.677804485 2024-03-21T16:16:02.307505+00:00 19994330.278000000864 28999999.980000078678 27869999.958000000566 3961710.994000018109 60390.677815955 2024-03-21T16:16:03.298512+00:00 19994330.278000000864 28999999.997999910265 27870000.029999971390 3963750.935999989975 60390.677827614 2024-03-21T16:16:04.305888+00:00 19994330.280000090599 29000000.054000020027 27870000.057000041008 3960883.958000003826 60390.677839090 2024-03-21T16:16:05.297392+00:00 19994330.278000000864 29000000.000000000000 27869999.956999961287 3957775.136999965180 60390.677850744 2024-03-21T16:16:06.304270+00:00 19994330.276999950409 28999999.993000030518 27870000.054000020027 3961785.984000027180 60390.677862220 2024-03-21T16:16:07.295774+00:00 19994330.274999979883 28999999.993000030518 27869999.985000010580 3958531.979999959003 60390.677873873 2024-03-21T16:16:08.302652+00:00 19994330.279000040144 29000000.046999931335 27870000.031000021845 3963522.060000001919 60390.677885533 2024-03-21T16:16:09.310027+00:00 19994330.279999971390 28999999.990000009537 27870000.001999970526 3956279.924000024796 60390.677897003 2024-03-21T16:16:10.301035+00:00 19994330.278000000864 28999999.929000020027 27869999.932999968529 3961354.991000055801 60390.677908662 2024-03-21T16:16:11.308410+00:00 19994330.278000000864 29000000.001000050455 27869999.977000001818 3959115.983999968041 60390.677920132 2024-03-21T16:16:12.299416+00:00 19994330.279999971390 29000000.018999930471 27870000.024000048637 3961966.077999948990 60390.677931792 2024-03-21T16:16:13.306792+00:00 19994330.277000069618 28999999.981000069529 27870000.009999990463 3954597.896000028122 60390.677943267 2024-03-21T16:16:14.298296+00:00 19994330.273999929428 28999999.995000001043 27870000.004999998957 3962613.031000018120 60390.677954921 2024-03-21T16:16:15.305175+00:00 19994330.281000021845 29000000.048999909312 27869999.970000028610 3959573.028999925125 60390.677966397 2024-03-21T16:16:16.296679+00:00 19994330.278000000864 28999999.963999990374 27869999.981999989599 3963330.924000024796 60390.677978056 2024-03-21T16:16:17.304055+00:00 19994330.278000000864 29000000.006000038236 27870000.051999930292 3964361.131000041962 60390.677989526 2024-03-21T16:16:18.295060+00:00 19994330.274999979883 29000000.034999970347 27870000.017000079155 3965714.039000033867 60390.678001186 2024-03-21T16:16:19.302435+00:00 19994330.279000040144 28999999.938000079244 27869999.940999981016 3957160.878999948967 60390.678012840 2024-03-21T16:16:20.309314+00:00 19994330.277000069618 29000000.020999908447 27870000.036000009626 3958355.067000031006 60390.678024315 2024-03-21T16:16:21.300818+00:00 19994330.278999920934 29000000.020000100136 27869999.996999979019 3963207.934000014793 60390.678035969 2024-03-21T16:16:22.307696+00:00 19994330.279000040144 28999999.993999999017 27869999.955999970436 3961668.052999972831 60390.678047445 2024-03-21T16:16:23.299200+00:00 19994330.278000000864 28999999.973000001162 27870000.024000048637 3959495.074000000954 60390.678059098 2024-03-21T16:16:24.306079+00:00 19994330.276000019163 29000000.016999989748 27870000.013999938965 3961157.001999973785 60390.678070574 2024-03-21T16:16:25.297583+00:00 19994330.278999920934 29000000.014000009745 27870000.026000000536 3962279.891999959946 60390.678082228 2024-03-21T16:16:26.304461+00:00 19994330.277000069618 29000000.008999999613 27870000.002999998629 3960937.922000051010 60390.678093703 2024-03-21T16:16:27.295965+00:00 19994330.280000001192 28999999.975999981165 27869999.951000001281 3962152.110000013839 60390.678105357 2024-03-21T16:16:28.302844+00:00 19994330.278000000864 28999999.993000000715 27870000.013000000268 3962642.039999961853 60390.678117016 2024-03-21T16:16:29.310220+00:00 19994330.278000000864 29000000.011000011116 27870000.047999989241 3964087.907000064850 60390.678128486 2024-03-21T16:16:30.301226+00:00 19994330.280000001192 28999999.989999979734 27869999.947000030428 3960196.097999929916 60390.678140146 2024-03-21T16:16:31.308603+00:00 19994330.272999998182 28999999.987000048161 27869999.998999979347 3961304.967000008095 60390.678151616 2024-03-21T16:16:32.299610+00:00 19994330.276999998838 29000000.015999969095 27870000.000000000000 3963771.055000067223 60390.678163275 2024-03-21T16:16:33.306984+00:00 19994330.278999999166 29000000.008000019938 27869999.999000009149 3955710.916999936104 60390.678174745 2024-03-21T16:16:34.297991+00:00 19994330.280999988317 28999999.993999961764 27870000.002000000328 3963953.978999971878 60390.678186405 2024-03-21T16:16:35.305367+00:00 19994330.277000010014 29000000.015000049025 27870000.028999980539 3964464.960000038147 60390.678197875 2024-03-21T16:16:36.296373+00:00 19994330.277000010014 28999999.956999961287 27869999.971000019461 3963133.092000008095 60390.678209534 2024-03-21T16:16:37.303749+00:00 19994330.278000000864 29000000.045000020415 27870000.016999959946 3961774.976999998093 60390.678221004 2024-03-21T16:16:38.294757+00:00 19994330.280999988317 29000000.022999998182 27870000.039000030607 3961840.965999960899 60390.678232663 2024-03-21T16:16:39.302131+00:00 19994330.274000018835 28999999.914000030607 27869999.883999999613 3960063.016000031959 60390.678244323 2024-03-21T16:16:40.309506+00:00 19994330.278999980539 29000000.038999918848 27870000.032000008970 3961700.060000061989 60390.678255793 2024-03-21T16:16:41.300514+00:00 19994330.281000021845 29000000.035000089556 27870000.018999990076 3956982.862999916077 60390.678267452 2024-03-21T16:16:42.307889+00:00 19994330.272999998182 29000000.001999970526 27870000.028000000864 3961389.075000048149 60390.678278923 2024-03-21T16:16:43.298896+00:00 19994330.280999958515 28999999.975999951363 27869999.973999980837 3957624.026000022888 60390.678290582 2024-03-21T16:16:44.306271+00:00 19994330.275000039488 29000000.016000028700 27869999.974999960512 3964553.082000017166 60390.678302052 2024-03-21T16:16:45.297278+00:00 19994330.281000021845 29000000.004000071436 27870000.049000021070 3956450.870999931823 60390.678313711 2024-03-21T16:16:46.304653+00:00 19994330.278999980539 29000000.037999991328 27870000.040000081062 3962484.039000033867 60390.678325187 2024-03-21T16:16:47.296157+00:00 19994330.272999998182 28999999.952999949455 27869999.977999929339 3963571.954999924172 60390.678336841 2024-03-21T16:16:48.303036+00:00 19994330.279999971390 28999999.991000059992 27869999.971999999136 3961889.999000072014 60390.678348316 2024-03-21T16:16:49.294544+00:00 19994330.276000019163 28999999.963999990374 27869999.960999969393 3964774.034999967087 60390.678359970 2024-03-21T16:16:50.301418+00:00 19994330.281000021845 29000000.029999971390 27870000.032000061125 3958560.953999996185 60390.678371630 2024-03-21T16:16:51.308794+00:00 19994330.278000000864 28999999.991999980062 27870000.013000011444 3960847.978999971878 60390.678383105 2024-03-21T16:16:52.300296+00:00 19994330.279999971390 29000000.029000040144 27869999.986999988556 3963816.049000024796 60390.678394759 2024-03-21T16:16:53.307176+00:00 19994330.275999959558 29000000.003999948502 27870000.028000000864 3963271.943000078201 60390.678406235 2024-03-21T16:16:54.298679+00:00 19994330.276000019163 28999999.999000068754 27869999.993000030518 3963699.027999997139 60390.678417888 2024-03-21T16:16:55.305558+00:00 19994330.276000019163 28999999.985999941826 27869999.946999911219 3961202.089999914169 60390.678429364 2024-03-21T16:16:56.297061+00:00 19994330.279999971390 28999999.993000030518 27870000.055000070482 3964327.963999987114 60390.678441023 2024-03-21T16:16:57.304436+00:00 19994330.279000040144 29000000.019999980927 27869999.945999979973 3961371.953999996185 60390.678452494 2024-03-21T16:16:58.295444+00:00 19994330.278000000864 28999999.985000010580 27870000.060000058264 3964990.058000088204 60390.678464153 2024-03-21T16:16:59.302819+00:00 19994330.278000000864 29000000.021999999881 27870000.011999960989 3960521.977999926079 60390.678475806 2024-03-21T16:17:00.309699+00:00 19994330.276000019163 28999999.962000001222 27869999.971999999136 3963905.018000007141 60390.678487282 2024-03-21T16:17:01.301201+00:00 19994330.276999950409 29000000.033000010997 27870000.004999998957 3962121.013000010978 60390.678498936 2024-03-21T16:17:02.308081+00:00 19994330.279000040144 29000000.001999989152 27870000.021999958903 3960971.870000004768 60390.678510412 2024-03-21T16:17:03.299584+00:00 19994330.278000000864 28999999.973000019789 27869999.965000029653 3960874.019999980927 60390.678522065 2024-03-21T16:17:04.306463+00:00 19994330.281000021845 28999999.989999979734 27870000.010999999940 3959722.072000027169 60390.678533541 2024-03-21T16:17:05.297966+00:00 19994330.275999899954 29000000.004999998957 27870000.018000010401 3962500.092000008095 60390.678545195 2024-03-21T16:17:06.304845+00:00 19994330.279000040144 28999999.976000010967 27869999.991000000387 3959378.906999946106 60390.678556670 2024-03-21T16:17:07.296348+00:00 19994330.274999979883 29000000.012999981642 27869999.984999999404 3961416.087000011932 60390.678568330 2024-03-21T16:17:08.303725+00:00 19994330.278000000864 29000000.053000029176 27870000.037000000477 3964788.047999978065 60390.678579800 2024-03-21T16:17:09.294732+00:00 19994330.277000069618 28999999.967000011355 27869999.954999979585 3961265.878000020981 60390.678591454 2024-03-21T16:17:10.301610+00:00 19994330.279999971390 29000000.010999981314 27870000.008999999613 3966724.008000016212 60390.678603113 2024-03-21T16:17:11.308985+00:00 19994330.279999971390 29000000.023999989033 27870000.022999998182 3964640.891000031959 60390.678614589 2024-03-21T16:17:12.300490+00:00 19994330.274999979883 28999999.971000019461 27869999.971000019461 3961323.097000002861 60390.678626243 2024-03-21T16:17:13.307369+00:00 19994330.277000069618 29000000.022999998182 27870000.024999979883 3962708.960999966133 60390.678637718 2024-03-21T16:17:14.298871+00:00 19994330.281999949366 29000000.006999969482 27870000.018000010401 3960891.026000022888 60390.678649372 2024-03-21T16:17:15.305750+00:00 19994330.272999998182 28999999.950000051409 27869999.967000011355 3962655.034000039101 60390.678660848 2024-03-21T16:17:16.297254+00:00 19994330.281000021845 29000000.024999979883 27869999.987999979407 3963029.038999915123 60390.678672502 2024-03-21T16:17:17.304133+00:00 19994330.278000000864 28999999.983999971300 27869999.962999999523 3963030.865000010002 60390.678683977 2024-03-21T16:17:18.295636+00:00 19994330.277000069618 29000000.034000039101 27870000.059000018984 3965110.366000055801 60390.678695631 2024-03-21T16:17:19.302515+00:00 19994330.278000000864 28999999.963999990374 27869999.958999991417 3964492.705999969970 60390.678707107 2024-03-21T16:17:20.294020+00:00 19994330.276999950409 29000000.024000048637 27870000.069000009447 3964251.955999969970 60390.678718761 2024-03-21T16:17:21.300898+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3960252.036000012886 60390.678730420 2024-03-21T16:17:22.308272+00:00 19994330.283000010997 29000000.005999919027 27869999.981000069529 3961937.994000076782 60390.678741890 2024-03-21T16:17:23.299280+00:00 19994330.274999998510 28999999.961000081152 27869999.956999901682 3962050.995999931823 60390.678753549 2024-03-21T16:17:24.306656+00:00 19994330.278000000864 29000000.018000010401 27870000.028000000864 3965140.988000034820 60390.678765025 2024-03-21T16:17:25.298159+00:00 19994330.276999998838 28999999.990999940783 27869999.992000099272 3962759.090999960899 60390.678776679 2024-03-21T16:17:26.305037+00:00 19994330.278000008315 28999999.991999980062 27869999.958999991417 3960359.846000074875 60390.678788154 2024-03-21T16:17:27.296541+00:00 19994330.278000000864 29000000.047999981791 27870000.052999969572 3960154.052999972831 60390.678799814 2024-03-21T16:17:28.303916+00:00 19994330.278000000864 28999999.997000098228 27869999.990000009537 3965925.095000029076 60390.678811284 2024-03-21T16:17:29.294923+00:00 19994330.275999989361 28999999.982999920845 27869999.967999938875 3965239.986999989022 60390.678822943 2024-03-21T16:17:30.302299+00:00 19994330.279000010341 29000000.012000080198 27870000.055000070482 3964377.929999948014 60390.678834413 2024-03-21T16:17:31.293305+00:00 19994330.275999989361 28999999.979999899864 27869999.967999938875 3965146.093999981880 60390.678846073 2024-03-21T16:17:32.300681+00:00 19994330.278999980539 29000000.035000089556 27870000.032999988645 3957457.901000022888 60390.678857732 2024-03-21T16:17:33.308056+00:00 19994330.278000000864 28999999.974999900907 27870000.000000000000 3959579.031999946106 60390.678869202 2024-03-21T16:17:34.299063+00:00 19994330.279000040144 29000000.045000080019 27869999.987000111490 3961039.019000052940 60390.678880861 2024-03-21T16:17:35.306438+00:00 19994330.278999980539 28999999.929999951273 27869999.981999989599 3964567.083999990951 60390.678892332 2024-03-21T16:17:36.297445+00:00 19994330.278000000864 28999999.986000001431 27869999.990999940783 3962191.947000027169 60390.678903991 2024-03-21T16:17:37.304820+00:00 19994330.277000010014 29000000.052000008523 27870000.046000000089 3959734.011999965180 60390.678915461 2024-03-21T16:17:38.295828+00:00 19994330.275999959558 29000000.003999989480 27869999.975000020117 3964731.981999992859 60390.678927120 2024-03-21T16:17:39.303203+00:00 19994330.278000000864 28999999.969000011683 27869999.960999969393 3962565.963000059128 60390.678938590 2024-03-21T16:17:40.294211+00:00 19994330.281000021845 29000000.021000001580 27870000.041000008583 3961722.997999907006 60390.678950250 2024-03-21T16:17:41.301586+00:00 19994330.276000019163 28999999.998999979347 27870000.024999979883 3964189.975000023842 60390.678961904 2024-03-21T16:17:42.308464+00:00 19994330.278999980539 28999999.993000000715 27869999.980999998748 3968816.037000060081 60390.678973380 2024-03-21T16:17:43.299968+00:00 19994330.276000019163 28999999.999000009149 27869999.988000001758 3963246.031999946106 60390.678985039 2024-03-21T16:17:44.307343+00:00 19994330.278000000864 29000000.001000020653 27870000.010999999940 3962378.986000061035 60390.678996509 2024-03-21T16:17:45.298350+00:00 19994330.278000000864 28999999.991000000387 27869999.993999999017 3964283.926999927033 60390.679008168 2024-03-21T16:17:46.305725+00:00 19994330.280999958515 28999999.981000009924 27870000.002999991179 3966482.990000010002 60390.679019638 2024-03-21T16:17:47.296734+00:00 19994330.277000069618 29000000.038999971002 27870000.018999990076 3964202.996999979019 60390.679031298 2024-03-21T16:17:48.304107+00:00 19994330.278999920934 28999999.999000009149 27870000.000000000000 3959995.068000078201 60390.679042773 2024-03-21T16:17:49.295612+00:00 19994330.274000048637 28999999.991999980062 27869999.989000018686 3963570.021999955177 60390.679054427 2024-03-21T16:17:50.302490+00:00 19994330.278000000864 29000000.013000011444 27869999.977999988943 3961871.019999980927 60390.679065903 2024-03-21T16:17:51.293994+00:00 19994330.276999950409 29000000.008999999613 27869999.951999988407 3961909.973000050057 60390.679077556 2024-03-21T16:17:52.300872+00:00 19994330.281000021845 28999999.964999970049 27870000.039000030607 3957507.970000029076 60390.679089216 2024-03-21T16:17:53.308248+00:00 19994330.282999988645 29000000.037999991328 27870000.009999990463 3962756.087999939919 60390.679100691 2024-03-21T16:17:54.299750+00:00 19994330.272000070661 28999999.937000039965 27869999.982999980450 3964904.988000034820 60390.679112345 2024-03-21T16:17:55.306630+00:00 19994330.276999950409 29000000.004999998957 27869999.994000021368 3967858.942999958992 60390.679123821 2024-03-21T16:17:56.298134+00:00 19994330.276999950409 29000000.039999961853 27870000.094999969006 3961504.044000030030 60390.679135475 2024-03-21T16:17:57.305013+00:00 19994330.281000021845 29000000.050999999046 27869999.980000019073 3966934.953999996185 60390.679146950 2024-03-21T16:17:58.296516+00:00 19994330.277000069618 28999999.910000089556 27869999.957000020891 3964496.868000030983 60390.679158604 2024-03-21T16:17:59.303394+00:00 19994330.278999920934 29000000.006999969482 27869999.977000001818 3964672.161000012886 60390.679170080 2024-03-21T16:18:00.294901+00:00 19994330.277000069618 29000000.026999950409 27870000.009999990463 3965084.955999969970 60390.679181734 2024-03-21T16:18:01.301777+00:00 19994330.276999950409 29000000.018000010401 27870000.067000031471 3961996.029999970924 60390.679193209 2024-03-21T16:18:02.293280+00:00 19994330.278000000864 28999999.965000029653 27869999.985000010580 3965897.935000061989 60390.679204863 2024-03-21T16:18:03.300160+00:00 19994330.276000019163 28999999.971999999136 27869999.907999988645 3961700.106999992859 60390.679216522 2024-03-21T16:18:04.307535+00:00 19994330.281999949366 29000000.036000009626 27870000.054999951273 3964550.013999938965 60390.679227998 2024-03-21T16:18:05.299039+00:00 19994330.276000019163 28999999.980999950320 27869999.983000040054 3963948.883000016212 60390.679239652 2024-03-21T16:18:06.305918+00:00 19994330.279000040144 29000000.003000020981 27870000.018000010401 3963796.037000060081 60390.679251127 2024-03-21T16:18:07.297420+00:00 19994330.276999950409 29000000.008000019938 27869999.985999941826 3964770.992999910843 60390.679262782 2024-03-21T16:18:08.304300+00:00 19994330.277000069618 29000000.034000039101 27870000.031000021845 3960747.933000088204 60390.679274257 2024-03-21T16:18:09.295802+00:00 19994330.278999920934 28999999.956999901682 27869999.973000049591 3959305.100999950897 60390.679285916 2024-03-21T16:18:10.303179+00:00 19994330.276000019163 29000000.020000100136 27870000.015999909490 3959804.891999959946 60390.679297387 2024-03-21T16:18:11.294186+00:00 19994330.282000061125 28999999.972999930382 27870000.011000040919 3962824.972000002861 60390.679309046 2024-03-21T16:18:12.301560+00:00 19994330.278000000864 29000000.046000000089 27869999.998999949545 3964789.193000078201 60390.679320700 2024-03-21T16:18:13.308440+00:00 19994330.274999979883 29000000.004999998957 27869999.918000098318 3969234.944000006188 60390.679332170 2024-03-21T16:18:14.299446+00:00 19994330.278000000864 28999999.973000001162 27870000.079999919981 3966234.049999951851 60390.679343829 2024-03-21T16:18:15.306822+00:00 19994330.278999999166 28999999.996000010520 27869999.958999991417 3967549.909999967087 60390.679355305 2024-03-21T16:18:16.298325+00:00 19994330.278999999166 28999999.993999999017 27869999.967000011355 3962168.990000010002 60390.679366958 2024-03-21T16:18:17.305204+00:00 19994330.276999998838 29000000.048000011593 27870000.139999989420 3963189.994000076782 60390.679378434 2024-03-21T16:18:18.296709+00:00 19994330.278000000864 28999999.951999988407 27869999.915000081062 3964987.016999959946 60390.679390088 2024-03-21T16:18:19.303587+00:00 19994330.276000011712 28999999.993999991566 27869999.990999940783 3963894.051999927033 60390.679401563 2024-03-21T16:18:20.295090+00:00 19994330.277999978513 29000000.025999989361 27870000.000000000000 3961785.859000086784 60390.679413223 2024-03-21T16:18:21.302466+00:00 19994330.280000001192 29000000.007999990135 27869999.984999999404 3960051.106999992859 60390.679424693 2024-03-21T16:18:22.293473+00:00 19994330.278000000864 28999999.988000039011 27870000.039000000805 3964525.065999985207 60390.679436353 2024-03-21T16:18:23.300848+00:00 19994330.278000030667 28999999.973999980837 27869999.962000001222 3962044.958999990951 60390.679448006 2024-03-21T16:18:24.307727+00:00 19994330.275999989361 28999999.999000009149 27870000.037999998778 3963742.980000019073 60390.679459482 2024-03-21T16:18:25.299230+00:00 19994330.280999988317 29000000.042999979109 27870000.015999998897 3961901.988000034820 60390.679471136 2024-03-21T16:18:26.306110+00:00 19994330.277000010014 28999999.989000018686 27869999.974999990314 3964786.987999999896 60390.679482611 2024-03-21T16:18:27.297612+00:00 19994330.274000018835 29000000.000999990851 27869999.978999998420 3961178.964000001084 60390.679494271 2024-03-21T16:18:28.304988+00:00 19994330.280999958515 28999999.965000029653 27870000.006000008434 3962034.131999998819 60390.679505741 2024-03-21T16:18:29.295995+00:00 19994330.282000008970 29000000.081999961287 27870000.055999990553 3961659.941999999806 60390.679517400 2024-03-21T16:18:30.303371+00:00 19994330.275000039488 28999999.913000050932 27869999.914000000805 3960209.004000001121 60390.679528870 2024-03-21T16:18:31.294377+00:00 19994330.274999979883 28999999.992999911308 27870000.040000021458 3960506.011999997776 60390.679540529 2024-03-21T16:18:32.301752+00:00 19994330.277000010014 29000000.065000060946 27870000.029999971390 3959352.015000001062 60390.679552000 2024-03-21T16:18:33.292760+00:00 19994330.282999988645 28999999.947000030428 27869999.933000031859 3959383.881999998819 60390.679563659 2024-03-21T16:18:34.300134+00:00 19994330.274999979883 29000000.008000019938 27870000.045999940485 3963699.074000000954 60390.679575318 2024-03-21T16:18:35.307510+00:00 19994330.279000040144 29000000.028999920934 27869999.973000049591 3964030.049000001978 60390.679586789 2024-03-21T16:18:36.298517+00:00 19994330.278999980539 29000000.013000011444 27870000.049999948591 3958536.861000000965 60390.679598448 2024-03-21T16:18:37.305892+00:00 19994330.276000019163 28999999.996000051498 27870000.032000008970 3962964.035999997985 60390.679609918 2024-03-21T16:18:38.296899+00:00 19994330.274999979883 28999999.978999968618 27869999.934999998659 3962041.006999998819 60390.679621577 2024-03-21T16:18:39.304274+00:00 19994330.278000000864 28999999.960999969393 27869999.977999988943 3961013.064999998081 60390.679633053 2024-03-21T16:18:40.295778+00:00 19994330.281999949366 29000000.016000028700 27870000.006000038236 3962154.958999998868 60390.679644707 2024-03-21T16:18:41.302657+00:00 19994330.280000090599 29000000.032999988645 27870000.026000019163 3964983.982000000775 60390.679656182 2024-03-21T16:18:42.294160+00:00 19994330.275999899954 28999999.996000051498 27869999.977999929339 3959936.026000007987 60390.679667842 2024-03-21T16:18:43.301535+00:00 19994330.276000019163 28999999.990999940783 27870000.004000071436 3959875.971999987960 60390.679679312 2024-03-21T16:18:44.292544+00:00 19994330.280000090599 29000000.021000031382 27870000.003999948502 3959629.079000011086 60390.679690971 2024-03-21T16:18:45.299918+00:00 19994330.274999979883 29000000.008999940008 27870000.003000020981 3964658.921999990940 60390.679702631 2024-03-21T16:18:46.307293+00:00 19994330.279999971390 28999999.971000079066 27870000.001000050455 3962821.012999997009 60390.679714100 2024-03-21T16:18:47.298301+00:00 19994330.278000000864 28999999.990000009537 27870000.001999970526 3960858.040000007022 60390.679725760 2024-03-21T16:18:48.305675+00:00 19994330.276000019163 29000000.039999961853 27870000.019999980927 3960811.013999999035 60390.679737230 2024-03-21T16:18:49.296682+00:00 19994330.276999950409 28999999.977000001818 27869999.998000029474 3964607.923000007868 60390.679748890 2024-03-21T16:18:50.304058+00:00 19994330.279000040144 28999999.984000001103 27869999.944000009447 3964915.028999999166 60390.679760360 2024-03-21T16:18:51.295065+00:00 19994330.278999920934 28999999.999999988824 27870000.041999939829 3964612.003999993205 60390.679772019 2024-03-21T16:18:52.302440+00:00 19994330.279000040144 29000000.036000009626 27869999.979000091553 3964948.981000006199 60390.679783489 2024-03-21T16:18:53.293448+00:00 19994330.278000000864 28999999.971999999136 27870000.026999950409 3961804.048999994993 60390.679795148 2024-03-21T16:18:54.300823+00:00 19994330.276000019163 29000000.033999979496 27869999.993000030518 3961963.958000003826 60390.679806802 2024-03-21T16:18:55.307702+00:00 19994330.276000019163 28999999.946000009775 27869999.969999909401 3964561.978000000119 60390.679818278 2024-03-21T16:18:56.299205+00:00 19994330.276999950409 29000000.022000011057 27870000.053000088781 3962061.005999996793 60390.679829937 2024-03-21T16:18:57.306581+00:00 19994330.279000040144 29000000.012999981642 27869999.990999940783 3964724.083999990951 60390.679841407 2024-03-21T16:18:58.297587+00:00 19994330.281999949366 28999999.973000019789 27869999.983000040054 3961976.998000010848 60390.679853067 2024-03-21T16:18:59.304962+00:00 19994330.277000069618 29000000.041999999434 27870000.034999970347 3959988.923999994993 60390.679864537 2024-03-21T16:19:00.295970+00:00 19994330.276999950409 28999999.991000000387 27869999.969000000507 3961831.004999995232 60390.679876196 2024-03-21T16:19:01.303345+00:00 19994330.278000000864 29000000.000000000000 27870000.002000000328 3962909.034999995958 60390.679887666 2024-03-21T16:19:02.294353+00:00 19994330.277000069618 29000000.015999969095 27869999.977000001818 3963239.061000018846 60390.679899326 2024-03-21T16:19:03.301727+00:00 19994330.278000000864 28999999.958000000566 27869999.997999999672 3965770.856999992859 60390.679910796 2024-03-21T16:19:04.292734+00:00 19994330.278999920934 29000000.013000011444 27870000.001000020653 3959384.097000002861 60390.679922455 2024-03-21T16:19:05.300110+00:00 19994330.277000069618 29000000.024999979883 27870000.037000000477 3965775.970999985933 60390.679934114 2024-03-21T16:19:06.307485+00:00 19994330.276999950409 28999999.964000049978 27869999.956999991089 3962004.006000012159 60390.679945584 2024-03-21T16:19:07.298492+00:00 19994330.276000019163 29000000.022000011057 27870000.039999991655 3962105.991999983788 60390.679957238 2024-03-21T16:19:08.305371+00:00 19994330.280999999493 28999999.970999959856 27870000.002000030130 3963126.955999999773 60390.679968714 2024-03-21T16:19:09.296875+00:00 19994330.278999999166 29000000.006000038236 27870000.029999971390 3964824.022000014782 60390.679980373 2024-03-21T16:19:10.304250+00:00 19994330.279999990016 29000000.024999979883 27869999.949999991804 3961171.988999993075 60390.679991843 2024-03-21T16:19:11.295257+00:00 19994330.275000009686 28999999.981999989599 27869999.921000000089 3964609.015000015032 60390.680003497 2024-03-21T16:19:12.302137+00:00 19994330.278000000864 29000000.013000011444 27870000.105000019073 3964024.010999978054 60390.680014973 2024-03-21T16:19:13.293640+00:00 19994330.278000000864 29000000.001000050455 27869999.994000021368 3961702.908000022173 60390.680026632 2024-03-21T16:19:14.301015+00:00 19994330.275999989361 28999999.977000001818 27869999.973999980837 3962400.016000003088 60390.680038102 2024-03-21T16:19:15.292022+00:00 19994330.279000010341 29000000.025999899954 27870000.022999998182 3964079.165999978781 60390.680049762 2024-03-21T16:19:16.299397+00:00 19994330.280999988317 28999999.968000050634 27869999.935999989510 3960362.955000013113 60390.680061421 2024-03-21T16:19:17.306773+00:00 19994330.276000019163 28999999.995000001043 27870000.003000020981 3963812.958999990951 60390.680072891 2024-03-21T16:19:18.297779+00:00 19994330.278999980539 29000000.051999930292 27870000.049000021070 3960026.006000012159 60390.680084545 2024-03-21T16:19:19.304658+00:00 19994330.277000010014 28999999.964000109583 27870000.008999940008 3957490.967999995220 60390.680096020 2024-03-21T16:19:20.296162+00:00 19994330.277000010014 28999999.982999920845 27869999.945999979973 3961830.991999983788 60390.680107680 2024-03-21T16:19:21.303537+00:00 19994330.274999979883 29000000.003000020981 27870000.026000019163 3960187.036000012886 60390.680119150 2024-03-21T16:19:22.294545+00:00 19994330.282999988645 29000000.013000011444 27870000.037999991328 3961973.048000007868 60390.680130809 2024-03-21T16:19:23.301919+00:00 19994330.281000021845 28999999.988999959081 27869999.976000070572 3965000.872999995947 60390.680142279 2024-03-21T16:19:24.292926+00:00 19994330.272000011057 29000000.004000071436 27870000.001999970526 3962921.111999989022 60390.680153939 2024-03-21T16:19:25.300301+00:00 19994330.277000010014 29000000.022999998182 27869999.958999991417 3959850.958000003826 60390.680165409 2024-03-21T16:19:26.291309+00:00 19994330.276999950409 28999999.968999978155 27870000.059000018984 3962565.038000016939 60390.680177068 2024-03-21T16:19:27.298684+00:00 19994330.281000021845 29000000.002000000328 27870000.011000040919 3958738.932999997865 60390.680188728 2024-03-21T16:19:28.306059+00:00 19994330.278000000864 29000000.034000001848 27869999.950999978930 3957750.140999972820 60390.680200198 2024-03-21T16:19:29.297068+00:00 19994330.280000030994 28999999.982999999076 27870000.070999979973 3965354.923000007868 60390.680211857 2024-03-21T16:19:30.304443+00:00 19994330.275999959558 29000000.047000009567 27869999.983999971300 3959033.025999993086 60390.680223327 2024-03-21T16:19:31.295449+00:00 19994330.278999980539 28999999.971999999136 27869999.927999969572 3962003.914000004996 60390.680234986 2024-03-21T16:19:32.302825+00:00 19994330.276000019163 28999999.991000000387 27870000.042000059038 3961811.965000004042 60390.680246462 2024-03-21T16:19:33.294328+00:00 19994330.274999979883 28999999.993000000715 27869999.977000001818 3962733.092000008095 60390.680258116 2024-03-21T16:19:34.301206+00:00 19994330.282000061125 28999999.995000001043 27870000.022999998182 3957467.952000021935 60390.680269586 2024-03-21T16:19:35.292213+00:00 19994330.276999950409 28999999.999999970198 27869999.980000019073 3966521.000999987125 60390.680281245 2024-03-21T16:19:36.299589+00:00 19994330.279999971390 28999999.995000001043 27870000.013000011444 3963032.060999989975 60390.680292905 2024-03-21T16:19:37.306965+00:00 19994330.276000019163 28999999.991000000387 27870000.004999998957 3959639.933000028133 60390.680304375 2024-03-21T16:19:38.297971+00:00 19994330.277000069618 29000000.002000030130 27869999.978000000119 3962241.976999998093 60390.680316034 2024-03-21T16:19:39.305347+00:00 19994330.278000000864 29000000.000000000000 27869999.988000001758 3962545.050999999046 60390.680327504 2024-03-21T16:19:40.296354+00:00 19994330.279999971390 29000000.028999980539 27870000.064000010490 3961437.893999993801 60390.680339164 2024-03-21T16:19:41.303729+00:00 19994330.276000019163 28999999.987999979407 27869999.978000000119 3961333.118999958038 60390.680350633 2024-03-21T16:19:42.294737+00:00 19994330.275999899954 29000000.008000019938 27870000.010999988765 3961017.990999997128 60390.680362293 2024-03-21T16:19:43.302111+00:00 19994330.280000090599 29000000.017000019550 27869999.997000008821 3960858.976999998093 60390.680373763 2024-03-21T16:19:44.293118+00:00 19994330.278000000864 28999999.913999971002 27869999.931999981403 3960739.067000031006 60390.680385422 2024-03-21T16:19:45.300495+00:00 19994330.279999971390 29000000.067000031471 27870000.025000009686 3961046.973999977112 60390.680396892 2024-03-21T16:19:46.291501+00:00 19994330.278000000864 29000000.006999969482 27870000.039000000805 3964137.970000029076 60390.680408552 2024-03-21T16:19:47.298876+00:00 19994330.278000000864 28999999.962000008672 27869999.955999970436 3959001.939000010025 60390.680420212 2024-03-21T16:19:48.306252+00:00 19994330.276000019163 29000000.034000039101 27870000.016000028700 3962882.014999986161 60390.680431681 2024-03-21T16:19:49.297258+00:00 19994330.276999950409 28999999.969999909401 27869999.964999970049 3961780.069000006188 60390.680443341 2024-03-21T16:19:50.304634+00:00 19994330.278000000864 29000000.047000050545 27870000.050000008196 3963761.990000010002 60390.680454811 2024-03-21T16:19:51.295641+00:00 19994330.279999971390 29000000.031999949366 27870000.037000000477 3967119.968999981880 60390.680466470 2024-03-21T16:19:52.303016+00:00 19994330.278000120074 28999999.959000110626 27869999.949000000954 3966369.046000003815 60390.680477946 2024-03-21T16:19:53.294522+00:00 19994330.278000000864 28999999.953999999911 27869999.986999988556 3963060.923999965191 60390.680489600 2024-03-21T16:19:54.301398+00:00 19994330.279999971390 29000000.003999948502 27870000.026000019163 3963347.039000033867 60390.680501075 2024-03-21T16:19:55.292902+00:00 19994330.274999979883 29000000.016000028700 27869999.976000010967 3962016.960999966133 60390.680512729 2024-03-21T16:19:56.299781+00:00 19994330.276999950409 28999999.978999968618 27870000.021999958903 3963196.077000021935 60390.680524205 2024-03-21T16:19:57.291284+00:00 19994330.278000000864 29000000.008999940008 27870000.013000011444 3958361.947000027169 60390.680535858 2024-03-21T16:19:58.298163+00:00 19994330.280000090599 29000000.008000019938 27869999.990000009537 3963954.037999988068 60390.680547518 2024-03-21T16:19:59.305538+00:00 19994330.278000000864 29000000.012000080198 27870000.004999998957 3965253.973999977112 60390.680558993 2024-03-21T16:20:00.297041+00:00 19994330.275999899954 28999999.978999968618 27869999.973000049591 3961001.016000031959 60390.680570647 2024-03-21T16:20:01.303921+00:00 19994330.278000120074 28999999.995000001043 27870000.008999940008 3966545.986000000965 60390.680582123 2024-03-21T16:20:02.295424+00:00 19994330.278000000864 28999999.991999980062 27869999.968999978155 3962099.987999976147 60390.680593783 2024-03-21T16:20:03.302800+00:00 19994330.279999990016 29000000.034000039101 27870000.060999989510 3959507.887000023853 60390.680605252 2024-03-21T16:20:04.293806+00:00 19994330.275000009686 28999999.986999999732 27870000.015000101179 3964817.183999956120 60390.680616912 2024-03-21T16:20:05.301183+00:00 19994330.278000000864 29000000.008999999613 27869999.959999918938 3959149.974000037182 60390.680628382 2024-03-21T16:20:06.292189+00:00 19994330.280999999493 29000000.021000001580 27870000.019999980927 3966418.927999972831 60390.680640041 2024-03-21T16:20:07.299565+00:00 19994330.272999990731 28999999.977000009269 27870000.020000100136 3958821.012000023853 60390.680651701 2024-03-21T16:20:08.306941+00:00 19994330.280000001192 29000000.005999978632 27869999.980999950320 3965952.921000003815 60390.680663171 2024-03-21T16:20:09.297946+00:00 19994330.279000010341 28999999.993000000715 27869999.998000029474 3960852.136999965180 60390.680674830 2024-03-21T16:20:10.305323+00:00 19994330.280000001192 29000000.013000011444 27869999.988999959081 3958894.927000045776 60390.680686300 2024-03-21T16:20:11.296328+00:00 19994330.275999989361 28999999.965999990702 27869999.998000029474 3961194.075999975204 60390.680697959 2024-03-21T16:20:12.303704+00:00 19994330.279000010341 28999999.989000018686 27869999.986999988556 3961647.963999987114 60390.680709430 2024-03-21T16:20:13.294716+00:00 19994330.273999989033 29000000.046999990940 27870000.006999969482 3961873.138999999035 60390.680721089 2024-03-21T16:20:14.302086+00:00 19994330.277000010014 28999999.962999999523 27869999.991000059992 3959595.967000008095 60390.680732559 2024-03-21T16:20:15.293094+00:00 19994330.278000000864 29000000.000999990851 27870000.018000010401 3961572.898999989033 60390.680744219 2024-03-21T16:20:16.300469+00:00 19994330.281000021845 29000000.016000028700 27870000.032999988645 3959070.055000007153 60390.680755688 2024-03-21T16:20:17.291476+00:00 19994330.278999980539 29000000.030999958515 27869999.960999999195 3960615.911000012886 60390.680767348 2024-03-21T16:20:18.298851+00:00 19994330.274999979883 28999999.993000030518 27870000.014999989420 3962110.001999973785 60390.680779007 2024-03-21T16:20:19.306226+00:00 19994330.278000000864 29000000.006999969482 27869999.988000009209 3962322.138000010978 60390.680790477 2024-03-21T16:20:20.297233+00:00 19994330.277000010014 28999999.961000028998 27870000.000999998301 3959204.875999987125 60390.680802137 2024-03-21T16:20:21.304608+00:00 19994330.281000021845 29000000.033000048250 27869999.993999991566 3962063.012000023853 60390.680813607 2024-03-21T16:20:22.295616+00:00 19994330.275999959558 29000000.018999930471 27870000.015000019222 3963554.045000017155 60390.680825266 2024-03-21T16:20:23.302991+00:00 19994330.281000021845 28999999.963999990374 27869999.998999979347 3961218.879000008106 60390.680836742 2024-03-21T16:20:24.294495+00:00 19994330.278000000864 28999999.991000059992 27869999.939000010490 3968743.101999998093 60390.680848395 2024-03-21T16:20:25.301374+00:00 19994330.273999989033 28999999.987999919802 27870000.034000009298 3961539.013999999035 60390.680859871 2024-03-21T16:20:26.292877+00:00 19994330.278000000864 29000000.039000030607 27870000.019999980927 3956453.037000000011 60390.680871525 2024-03-21T16:20:27.299756+00:00 19994330.280000030994 29000000.011999960989 27870000.031000021845 3960438.940999985207 60390.680883001 2024-03-21T16:20:28.291259+00:00 19994330.281000021845 28999999.974000100046 27870000.003000020981 3961229.975000023842 60390.680894654 2024-03-21T16:20:29.298139+00:00 19994330.276000019163 28999999.998999949545 27869999.955999970436 3960965.060999989975 60390.680906314 2024-03-21T16:20:30.305513+00:00 19994330.278000000864 29000000.013000011444 27870000.004000011832 3957029.922999978065 60390.680917784 2024-03-21T16:20:31.296521+00:00 19994330.276999950409 28999999.983999971300 27869999.995000001043 3959148.998000026215 60390.680929443 2024-03-21T16:20:32.303896+00:00 19994330.276000019163 29000000.006000038236 27870000.011999960989 3959659.032999991905 60390.680940919 2024-03-21T16:20:33.295399+00:00 19994330.281000021845 28999999.990999940783 27869999.962999999523 3963513.060000001919 60390.680952573 2024-03-21T16:20:34.302278+00:00 19994330.281000021845 28999999.998000029474 27870000.008000019938 3961830.993999958038 60390.680964042 2024-03-21T16:20:35.293285+00:00 19994330.276999950409 29000000.016999959946 27870000.046000000089 3963170.953000009060 60390.680975702 2024-03-21T16:20:36.300661+00:00 19994330.272999998182 28999999.978000041097 27869999.996000051498 3959679.990000010002 60390.680987172 2024-03-21T16:20:37.291668+00:00 19994330.279000040144 29000000.027000069618 27870000.000999931246 3961201.030000030994 60390.680998832 2024-03-21T16:20:38.299044+00:00 19994330.276999950409 28999999.958999991417 27869999.953999999911 3962230.941999971867 60390.681010307 2024-03-21T16:20:39.290547+00:00 19994330.279999971390 29000000.030999898911 27870000.013000011444 3962065.050999999046 60390.681021961 2024-03-21T16:20:40.297425+00:00 19994330.276000019163 28999999.981999989599 27869999.978000041097 3963765.994999945164 60390.681033621 2024-03-21T16:20:41.304801+00:00 19994330.281000021845 28999999.995999999344 27870000.011999960989 3960677.084000111092 60390.681045096 2024-03-21T16:20:42.296303+00:00 19994330.276000019163 29000000.022999990731 27870000.062000039965 3962022.908999919891 60390.681056750 2024-03-21T16:20:43.303183+00:00 19994330.275999899954 28999999.995000001043 27870000.013000011444 3962558.018000007141 60390.681068226 2024-03-21T16:20:44.294688+00:00 19994330.278000120074 28999999.997999999672 27869999.962999939919 3964200.922999978065 60390.681079885 2024-03-21T16:20:45.302062+00:00 19994330.278000000864 28999999.978999998420 27869999.963999990374 3963547.087000011932 60390.681091355 2024-03-21T16:20:46.293069+00:00 19994330.280999898911 29000000.030000001192 27870000.017000079155 3961649.906000018120 60390.681103009 2024-03-21T16:20:47.299948+00:00 19994330.280000090599 28999999.995999988168 27870000.018999930471 3965039.085000038147 60390.681114485 2024-03-21T16:20:48.291451+00:00 19994330.273999929428 29000000.006000008434 27869999.980000019073 3964427.069999932777 60390.681126138 2024-03-21T16:20:49.298330+00:00 19994330.278000000864 28999999.968999978155 27869999.967000011355 3957355.863000034820 60390.681137797 2024-03-21T16:20:50.305706+00:00 19994330.279000040144 28999999.997000038624 27870000.077999949455 3960116.001999973785 60390.681149268 2024-03-21T16:20:51.296713+00:00 19994330.276000019163 29000000.042999979109 27869999.986000061035 3963461.029000043869 60390.681160927 2024-03-21T16:20:52.304089+00:00 19994330.282999988645 28999999.977000001818 27869999.949000000954 3966370.962999939919 60390.681172397 2024-03-21T16:20:53.295095+00:00 19994330.273999929428 29000000.003000020981 27870000.039000030607 3960658.052000045776 60390.681184056 2024-03-21T16:20:54.302470+00:00 19994330.277000069618 28999999.996999979019 27870000.026999950409 3957694.003999948967 60390.681195526 2024-03-21T16:20:55.293479+00:00 19994330.276999998838 29000000.011999960989 27869999.943999998271 3961792.018000007141 60390.681207186 2024-03-21T16:20:56.300852+00:00 19994330.278999999166 29000000.001000050455 27870000.019999999553 3963087.990000010002 60390.681218656 2024-03-21T16:20:57.291861+00:00 19994330.278999999166 29000000.006999969482 27870000.025999989361 3961440.035000085831 60390.681230315 2024-03-21T16:20:58.299235+00:00 19994330.278999991715 28999999.965999960899 27869999.969999998808 3964133.000999927986 60390.681241785 2024-03-21T16:20:59.290242+00:00 19994330.279000010341 29000000.006000038236 27869999.962000001222 3962539.944000006188 60390.681253444 2024-03-21T16:21:00.297617+00:00 19994330.276999998838 29000000.006999969482 27869999.997999999672 3965817.069000006188 60390.681265104 2024-03-21T16:21:01.304993+00:00 19994330.271999999881 29000000.013000011444 27870000.057999998331 3962126.858000040054 60390.681276574 2024-03-21T16:21:02.295999+00:00 19994330.280000001192 28999999.991999980062 27869999.988000009209 3960204.060999989975 60390.681288233 2024-03-21T16:21:03.303375+00:00 19994330.278999980539 28999999.986999988556 27869999.952000018209 3960427.059000014793 60390.681299704 2024-03-21T16:21:04.294384+00:00 19994330.281000021845 29000000.026000019163 27870000.035999979824 3963325.949999928009 60390.681311363 2024-03-21T16:21:05.301758+00:00 19994330.275000009686 28999999.971999999136 27870000.014999989420 3961740.953000069130 60390.681322839 2024-03-21T16:21:06.293260+00:00 19994330.280000001192 29000000.039000030607 27870000.017000019550 3967192.064999938011 60390.681334492 2024-03-21T16:21:07.300141+00:00 19994330.278000000864 28999999.991000059992 27869999.972999989986 3966451.026000022888 60390.681345968 2024-03-21T16:21:08.291644+00:00 19994330.276999980211 28999999.993999961764 27870000.037000000477 3960701.924000024796 60390.681357622 2024-03-21T16:21:09.298523+00:00 19994330.277000010014 28999999.967999938875 27869999.943000018597 3964224.083999990951 60390.681369097 2024-03-21T16:21:10.290026+00:00 19994330.278000000864 29000000.019000049680 27869999.986000001431 3960534.995000004768 60390.681380751 2024-03-21T16:21:11.296904+00:00 19994330.282999988645 29000000.026000019163 27870000.057999968529 3963029.069000006188 60390.681392411 2024-03-21T16:21:12.304279+00:00 19994330.272999998182 28999999.949999928474 27869999.952000018209 3961663.847000002861 60390.681403887 2024-03-21T16:21:13.295783+00:00 19994330.278999980539 28999999.997000098228 27869999.982999980450 3965399.983000040054 60390.681415540 2024-03-21T16:21:14.302663+00:00 19994330.275000039488 29000000.020999908447 27870000.006000038236 3960396.969999908935 60390.681427016 2024-03-21T16:21:15.294166+00:00 19994330.282000008970 29000000.046000000089 27870000.077000018209 3960483.091000080109 60390.681438670 2024-03-21T16:21:16.301044+00:00 19994330.277000010014 29000000.013000011444 27869999.960999969393 3967527.018000007141 60390.681450145 2024-03-21T16:21:17.292548+00:00 19994330.278999980539 28999999.927999969572 27870000.008000019938 3958061.979999899864 60390.681461805 2024-03-21T16:21:18.299923+00:00 19994330.278999980539 29000000.019999999553 27869999.964999910444 3964248.902000070084 60390.681473275 2024-03-21T16:21:19.290931+00:00 19994330.272000011057 28999999.965999998152 27869999.963000059128 3965310.102999926079 60390.681484934 2024-03-21T16:21:20.298305+00:00 19994330.278999980539 29000000.076000008732 27870000.113000039011 3960407.999000072014 60390.681496588 2024-03-21T16:21:21.305185+00:00 19994330.280000030994 28999999.932000000030 27869999.884999990463 3958196.039999961853 60390.681508063 2024-03-21T16:21:22.296688+00:00 19994330.281000021845 29000000.035000000149 27870000.051999930292 3962423.909000039101 60390.681519723 2024-03-21T16:21:23.304062+00:00 19994330.275999899954 29000000.008999999613 27870000.070000048727 3961721.085999966133 60390.681531193 2024-03-21T16:21:24.295071+00:00 19994330.278000000864 29000000.000000000000 27869999.962000008672 3962053.975000023842 60390.681542852 2024-03-21T16:21:25.302445+00:00 19994330.276000019163 28999999.944000009447 27869999.960000038147 3960230.988999962807 60390.681554328 2024-03-21T16:21:26.293949+00:00 19994330.277000069618 29000000.052999969572 27869999.990999940783 3961665.108999968041 60390.681565982 2024-03-21T16:21:27.300829+00:00 19994330.275999899954 28999999.967000011355 27870000.029000040144 3952354.932000041008 60390.681577458 2024-03-21T16:21:28.292332+00:00 19994330.283000111580 29000000.027000010014 27870000.041000008583 3955784.978999971878 60390.681589111 2024-03-21T16:21:29.299211+00:00 19994330.278000000864 29000000.049000021070 27869999.998999949545 3952849.974000095855 60390.681600587 2024-03-21T16:21:30.290715+00:00 19994330.273999929428 28999999.934999998659 27869999.932000041008 3961537.033999919891 60390.681612247 2024-03-21T16:21:31.298090+00:00 19994330.281000021845 29000000.013999998569 27870000.011999960989 3955283.891000031959 60390.681623900 2024-03-21T16:21:32.304969+00:00 19994330.276000019163 28999999.977000001818 27870000.013999938965 3956879.133000016212 60390.681635376 2024-03-21T16:21:33.296472+00:00 19994330.278999920934 28999999.991999980062 27869999.958000060171 3953423.940999985207 60390.681647030 2024-03-21T16:21:34.303351+00:00 19994330.277000069618 29000000.001999970526 27870000.028999999166 3947758.044999957085 60390.681658505 2024-03-21T16:21:35.294854+00:00 19994330.278000000864 29000000.055000070482 27870000.076000001281 3949795.965000032913 60390.681670165 2024-03-21T16:21:36.302230+00:00 19994330.278000000864 28999999.971999999136 27869999.916999999434 3955621.072000027169 60390.681681635 2024-03-21T16:21:37.293237+00:00 19994330.276999950409 29000000.006999969482 27870000.045000020415 3957373.863000034820 60390.681693288 2024-03-21T16:21:38.300116+00:00 19994330.277000069618 28999999.978999968618 27869999.967999991030 3959219.114999889862 60390.681704764 2024-03-21T16:21:39.291619+00:00 19994330.278000000864 29000000.009999990463 27870000.039000000805 3958626.938000082970 60390.681716418 2024-03-21T16:21:40.298497+00:00 19994330.281999949366 28999999.991000059992 27869999.977000001818 3952832.962000011932 60390.681727894 2024-03-21T16:21:41.290001+00:00 19994330.277000069618 28999999.995999928564 27869999.977000001818 3956910.003999948967 60390.681739547 2024-03-21T16:21:42.296881+00:00 19994330.276999950409 29000000.019000049680 27870000.027000010014 3958122.993999958038 60390.681751207 2024-03-21T16:21:43.304256+00:00 19994330.281000021845 28999999.996999979019 27870000.011999960989 3957220.062000035774 60390.681762682 2024-03-21T16:21:44.295759+00:00 19994330.274000048637 28999999.980999950320 27869999.989000018686 3958093.945000051986 60390.681774336 2024-03-21T16:21:45.302638+00:00 19994330.276999950409 29000000.035000089556 27869999.949000000954 3957267.084999918938 60390.681785812 2024-03-21T16:21:46.294142+00:00 19994330.279000040144 29000000.000999931246 27870000.004000011832 3956408.904000043869 60390.681797465 2024-03-21T16:21:47.301021+00:00 19994330.281999949366 29000000.002000089735 27870000.066999968141 3962303.098999977112 60390.681808941 2024-03-21T16:21:48.292524+00:00 19994330.274999979883 28999999.978999968618 27870000.006000038236 3957950.962000011932 60390.681820595 2024-03-21T16:21:49.299403+00:00 19994330.276000000536 28999999.975000020117 27869999.961999949068 3963173.060999989975 60390.681832070 2024-03-21T16:21:50.290906+00:00 19994330.278000000864 29000000.036999940872 27870000.018000010401 3960778.847000002861 60390.681843724 2024-03-21T16:21:51.297785+00:00 19994330.278000000864 28999999.990000009537 27869999.935999989510 3962734.055000067223 60390.681855200 2024-03-21T16:21:52.289289+00:00 19994330.276999998838 29000000.019999980927 27870000.033999979496 3957314.106999992859 60390.681866860 2024-03-21T16:21:53.296664+00:00 19994330.282000008970 28999999.971999999136 27870000.055000070482 3962678.796000003815 60390.681878513 2024-03-21T16:21:54.303543+00:00 19994330.278000000864 29000000.028000000864 27869999.937999960035 3956388.103999971878 60390.681889989 2024-03-21T16:21:55.295046+00:00 19994330.275999989361 28999999.978000000119 27870000.021000031382 3955185.062000035774 60390.681901643 2024-03-21T16:21:56.301926+00:00 19994330.277000010014 28999999.988000009209 27870000.008000019938 3958587.960999966133 60390.681913118 2024-03-21T16:21:57.293429+00:00 19994330.278999980539 28999999.984999999404 27869999.957000020891 3955320.865000010002 60390.681924772 2024-03-21T16:21:58.300308+00:00 19994330.278000000864 29000000.015000000596 27870000.010999921709 3958546.143000007141 60390.681936248 2024-03-21T16:21:59.291811+00:00 19994330.278000000864 29000000.021999981254 27870000.049000021070 3959209.003999948967 60390.681947907 2024-03-21T16:22:00.299186+00:00 19994330.278000030667 29000000.013999998569 27870000.009999990463 3963461.949000000954 60390.681959377 2024-03-21T16:22:01.290193+00:00 19994330.275999989361 28999999.934999998659 27869999.944000009447 3959697.019000052940 60390.681971037 2024-03-21T16:22:02.297568+00:00 19994330.275999989361 29000000.030000001192 27870000.016999959946 3961162.027999997139 60390.681982690 2024-03-21T16:22:03.304448+00:00 19994330.280000030994 29000000.003000020981 27869999.999000068754 3960964.057999968994 60390.681994166 2024-03-21T16:22:04.295951+00:00 19994330.281999949366 29000000.022999998182 27870000.011000040919 3957856.011000037193 60390.682005825 2024-03-21T16:22:05.303326+00:00 19994330.276000019163 28999999.995999988168 27869999.968999978155 3955660.942999958992 60390.682017296 2024-03-21T16:22:06.294333+00:00 19994330.274999979883 29000000.013000011444 27870000.025999899954 3956196.940999985207 60390.682028955 2024-03-21T16:22:07.301709+00:00 19994330.278000000864 28999999.951999958605 27869999.947000030428 3954424.046000003815 60390.682040431 2024-03-21T16:22:08.293212+00:00 19994330.278000060469 29000000.027000010014 27870000.049000021070 3955428.014000058174 60390.682052084 2024-03-21T16:22:09.300091+00:00 19994330.279999971390 29000000.009999990463 27870000.034999970347 3956054.051999927033 60390.682063560 2024-03-21T16:22:10.291594+00:00 19994330.277000010014 28999999.998000029474 27869999.930000070482 3956097.991000055801 60390.682075214 2024-03-21T16:22:11.298473+00:00 19994330.279999971390 29000000.003000020981 27870000.029999971390 3958404.837999939919 60390.682086689 2024-03-21T16:22:12.289976+00:00 19994330.279000040144 28999999.997999969870 27870000.035000000149 3958507.126000047196 60390.682098343 2024-03-21T16:22:13.296856+00:00 19994330.274999979883 28999999.991000059992 27869999.951000001281 3955568.914000033867 60390.682110003 2024-03-21T16:22:14.304231+00:00 19994330.278000000864 29000000.028000000864 27870000.025999989361 3953684.988999962807 60390.682121478 2024-03-21T16:22:15.295734+00:00 19994330.276999950409 28999999.978999968618 27870000.021000009030 3959530.042999982834 60390.682133132 2024-03-21T16:22:16.302613+00:00 19994330.282999988645 28999999.991999980062 27870000.000999998301 3957729.055999993812 60390.682144608 2024-03-21T16:22:17.294117+00:00 19994330.274000048637 28999999.980000019073 27869999.964999999851 3957244.921000003815 60390.682156262 2024-03-21T16:22:18.300996+00:00 19994330.278000000864 29000000.034000039101 27870000.054999981076 3964881.050999999046 60390.682167737 2024-03-21T16:22:19.292499+00:00 19994330.278000000864 28999999.944999929518 27869999.918999999762 3956182.111999989022 60390.682179397 2024-03-21T16:22:20.299874+00:00 19994330.279000040144 29000000.016000028700 27870000.027000010014 3958050.879999995232 60390.682190867 2024-03-21T16:22:21.290881+00:00 19994330.273999929428 29000000.010999921709 27869999.995000001043 3956816.006999969017 60390.682202526 2024-03-21T16:22:22.298257+00:00 19994330.281000021845 29000000.034000039101 27870000.036000009626 3957800.934000014793 60390.682213996 2024-03-21T16:22:23.289264+00:00 19994330.282000061125 28999999.996999979019 27869999.970999959856 3959473.042999982834 60390.682225656 2024-03-21T16:22:24.296639+00:00 19994330.273999929428 28999999.984000090510 27869999.975000020117 3955334.087000011932 60390.682237309 2024-03-21T16:22:25.303518+00:00 19994330.277000069618 28999999.981999989599 27869999.984000030905 3967114.904000043869 60390.682248785 2024-03-21T16:22:26.295021+00:00 19994330.276999950409 29000000.014999989420 27870000.015999969095 3955649.029999970924 60390.682260439 2024-03-21T16:22:27.301901+00:00 19994330.282000061125 28999999.988999959081 27870000.021000031382 3961145.932000041008 60390.682271915 2024-03-21T16:22:28.293404+00:00 19994330.273999929428 29000000.001000050455 27869999.995999988168 3955317.143999934196 60390.682283568 2024-03-21T16:22:29.300283+00:00 19994330.281000021845 28999999.997999910265 27870000.000000000000 3957775.003000020981 60390.682295044 2024-03-21T16:22:30.291786+00:00 19994330.279000040144 29000000.046000000089 27870000.027000010014 3955913.042999982834 60390.682306698 2024-03-21T16:22:31.298665+00:00 19994330.275999899954 28999999.983000040054 27870000.026000019163 3959029.901000022888 60390.682318173 2024-03-21T16:22:32.290168+00:00 19994330.272999998182 28999999.967999991030 27869999.933999899775 3955904.004000068177 60390.682329833 2024-03-21T16:22:33.297544+00:00 19994330.279000040144 29000000.061000000685 27870000.047000050545 3958773.973999977112 60390.682341303 2024-03-21T16:22:34.288551+00:00 19994330.282999988645 28999999.984999999404 27870000.031000021845 3960424.983999968041 60390.682352962 2024-03-21T16:22:35.295926+00:00 19994330.277000069618 28999999.944999989122 27869999.921000000089 3959130.069000006188 60390.682364616 2024-03-21T16:22:36.302805+00:00 19994330.275999899954 29000000.000000011176 27870000.016000028700 3960201.899999976158 60390.682376091 2024-03-21T16:22:37.294308+00:00 19994330.278000000864 29000000.039000000805 27870000.043999910355 3956539.989000082016 60390.682387745 2024-03-21T16:22:38.301188+00:00 19994330.279000040144 28999999.966999981552 27869999.932000041008 3956665.037999988068 60390.682399221 2024-03-21T16:22:39.292691+00:00 19994330.274000048637 29000000.037000000477 27870000.070999979973 3955262.048999906052 60390.682410880 2024-03-21T16:22:40.300066+00:00 19994330.279999971390 28999999.978999998420 27869999.975000020117 3959860.991000055801 60390.682422350 2024-03-21T16:22:41.291073+00:00 19994330.278999920934 29000000.008000019938 27869999.983000040054 3955603.006000041962 60390.682434010 2024-03-21T16:22:42.298448+00:00 19994330.277000069618 29000000.005999978632 27870000.007999900728 3958487.963999987114 60390.682445480 2024-03-21T16:22:43.289456+00:00 19994330.278999999166 28999999.988000039011 27870000.010000109673 3954545.041000009049 60390.682457139 2024-03-21T16:22:44.296831+00:00 19994330.278000000864 29000000.000999990851 27869999.995000001043 3955814.079999924172 60390.682468793 2024-03-21T16:22:45.303710+00:00 19994330.276999998838 28999999.995000001043 27870000.006999969482 3957448.897000073921 60390.682480269 2024-03-21T16:22:46.295213+00:00 19994330.277000010014 28999999.987999979407 27869999.959999918938 3960397.041000009049 60390.682491928 2024-03-21T16:22:47.302589+00:00 19994330.276999998838 29000000.016000028700 27869999.971000079066 3954093.962999939919 60390.682503398 2024-03-21T16:22:48.293595+00:00 19994330.280000001192 29000000.005999978632 27870000.064000010490 3960471.004000068177 60390.682515058 2024-03-21T16:22:49.300971+00:00 19994330.280000001192 28999999.997999969870 27870000.001999970526 3956689.079999924172 60390.682526527 2024-03-21T16:22:50.291978+00:00 19994330.272999998182 29000000.006000038236 27869999.947000030428 3961636.960000038147 60390.682538187 2024-03-21T16:22:51.299353+00:00 19994330.280000001192 28999999.995000001043 27870000.037000000477 3958474.945999979973 60390.682549657 2024-03-21T16:22:52.290361+00:00 19994330.282000008970 29000000.006999969482 27870000.010999988765 3954728.121000051033 60390.682561317 2024-03-21T16:22:53.297736+00:00 19994330.275000009686 28999999.968000050634 27870000.015000000596 3954619.804999948014 60390.682572792 2024-03-21T16:22:54.289239+00:00 19994330.278000000864 29000000.019999980927 27870000.001000020653 3961220.144000052940 60390.682584446 2024-03-21T16:22:55.296118+00:00 19994330.280000001192 29000000.028000000864 27869999.982999980450 3956964.014999986161 60390.682596100 2024-03-21T16:22:56.302997+00:00 19994330.272999998182 28999999.963999990374 27870000.011999990791 3959094.006999969017 60390.682607575 2024-03-21T16:22:57.294500+00:00 19994330.278000000864 29000000.019999980927 27869999.964999999851 3958561.912000000011 60390.682619235 2024-03-21T16:22:58.301876+00:00 19994330.280999958515 28999999.986000061035 27870000.029000010341 3958419.030000001192 60390.682630705 2024-03-21T16:22:59.292883+00:00 19994330.279000040144 28999999.975999951363 27869999.977000001818 3956471.880999999121 60390.682642364 2024-03-21T16:23:00.300258+00:00 19994330.275999959558 29000000.019999980927 27870000.000999990851 3959799.181000002194 60390.682653840 2024-03-21T16:23:01.291761+00:00 19994330.279000040144 28999999.977000001818 27869999.986999988556 3959463.979999997187 60390.682665493 2024-03-21T16:23:02.298641+00:00 19994330.275999959558 29000000.034000039101 27870000.038000050932 3961780.931000002194 60390.682676969 2024-03-21T16:23:03.290144+00:00 19994330.279000040144 29000000.000000000000 27870000.017999950796 3957592.999000002164 60390.682688623 2024-03-21T16:23:04.297023+00:00 19994330.278000000864 28999999.980999950320 27869999.966000020504 3956954.960999995004 60390.682700098 2024-03-21T16:23:05.288525+00:00 19994330.279999971390 29000000.040000081062 27870000.022999998182 3957705.979000002146 60390.682711752 2024-03-21T16:23:06.295405+00:00 19994330.278000000864 28999999.944999929518 27869999.981999989599 3956940.013000003994 60390.682723412 2024-03-21T16:23:07.302781+00:00 19994330.276000019163 29000000.006000038236 27869999.989000018686 3960544.106999992859 60390.682734888 2024-03-21T16:23:08.294284+00:00 19994330.274999979883 29000000.001999970526 27869999.999000009149 3955945.970000005793 60390.682746541 2024-03-21T16:23:09.301163+00:00 19994330.279000040144 29000000.034000001848 27870000.042999979109 3956630.963999994099 60390.682758017 2024-03-21T16:23:10.292666+00:00 19994330.278999920934 28999999.925000000745 27869999.922999981791 3958416.035000003874 60390.682769671 2024-03-21T16:23:11.299545+00:00 19994330.277000069618 29000000.076999988407 27870000.041000008583 3965575.939999998081 60390.682781146 2024-03-21T16:23:12.291048+00:00 19994330.281999949366 28999999.984000001103 27869999.995000001043 3961574.008000000846 60390.682792800 2024-03-21T16:23:13.297928+00:00 19994330.276000019163 29000000.043000001460 27870000.019999980927 3957576.000999995042 60390.682804276 2024-03-21T16:23:14.289431+00:00 19994330.274999979883 28999999.964999999851 27870000.021000031382 3961423.030000001192 60390.682815929 2024-03-21T16:23:15.296310+00:00 19994330.279999971390 28999999.981999989599 27869999.963999990374 3955447.054000005126 60390.682827589 2024-03-21T16:23:16.303685+00:00 19994330.277000069618 29000000.029000010341 27870000.003000020981 3965817.957000001799 60390.682839059 2024-03-21T16:23:17.294693+00:00 19994330.281999949366 28999999.974000010639 27869999.998000029474 3957124.039999992121 60390.682850718 2024-03-21T16:23:18.302068+00:00 19994330.275000099093 28999999.986999988556 27869999.944000009447 3961884.903000012040 60390.682862194 2024-03-21T16:23:19.293571+00:00 19994330.278000000864 29000000.003000020981 27870000.025999899954 3957666.054999991786 60390.682873848 2024-03-21T16:23:20.300450+00:00 19994330.278000000864 29000000.001999970526 27869999.969000101089 3952723.955999999773 60390.682885324 2024-03-21T16:23:21.291953+00:00 19994330.274999979883 29000000.031000021845 27870000.076999899000 3959693.053000003099 60390.682896983 2024-03-21T16:23:22.299328+00:00 19994330.279999971390 28999999.972999989986 27870000.001000050455 3955644.991999999154 60390.682908453 2024-03-21T16:23:23.290336+00:00 19994330.278000000864 29000000.018999990076 27869999.998999949545 3955009.947999998927 60390.682920112 2024-03-21T16:23:24.297710+00:00 19994330.281999949366 29000000.004999998957 27869999.993000030518 3955427.025000005960 60390.682931582 2024-03-21T16:23:25.288718+00:00 19994330.274000048637 29000000.028999980539 27870000.028000000864 3959696.020999997854 60390.682943242 2024-03-21T16:23:26.296093+00:00 19994330.278000000864 28999999.945000048727 27869999.977000001818 3951313.040999994148 60390.682954895 2024-03-21T16:23:27.302972+00:00 19994330.278000000864 29000000.025999959558 27869999.960999969393 3954701.030000001192 60390.682966371 2024-03-21T16:23:28.294475+00:00 19994330.278000000864 28999999.988000039011 27870000.013000011444 3956361.971000000834 60390.682978025 2024-03-21T16:23:29.301355+00:00 19994330.279999971390 28999999.995000001043 27870000.017000000924 3952829.930000007153 60390.682989500 2024-03-21T16:23:30.292858+00:00 19994330.277000069618 29000000.003999948502 27870000.034000001848 3958080.076999992132 60390.683001160 2024-03-21T16:23:31.300233+00:00 19994330.279999971390 28999999.988000039011 27869999.921000000089 3954091.902999997139 60390.683012630 2024-03-21T16:23:32.291240+00:00 19994330.274999979883 29000000.026999950409 27870000.081000000238 3956317.972000002861 60390.683024290 2024-03-21T16:23:33.298616+00:00 19994330.274999979883 29000000.011000040919 27869999.929000008851 3954036.131999998819 60390.683035759 2024-03-21T16:23:34.289623+00:00 19994330.281000021845 28999999.978000041097 27870000.014999989420 3954804.958000003826 60390.683047419 2024-03-21T16:23:35.296998+00:00 19994330.280000090599 29000000.010999921709 27870000.015000019222 3956400.023000001907 60390.683058889 2024-03-21T16:23:36.288005+00:00 19994330.276999950409 28999999.981999989599 27869999.979999989271 3953198.011000006925 60390.683070548 2024-03-21T16:23:37.295380+00:00 19994330.278000000864 28999999.981000069529 27869999.978000018746 3955715.946999996901 60390.683082208 2024-03-21T16:23:38.302755+00:00 19994330.275000009686 29000000.013999938965 27870000.044999990612 3955922.007999985944 60390.683093678 2024-03-21T16:23:39.293763+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3953304.898000001907 60390.683105337 2024-03-21T16:23:40.301138+00:00 19994330.278000000864 28999999.973999980837 27869999.986999988556 3954697.155000001192 60390.683116807 2024-03-21T16:23:41.292145+00:00 19994330.280999999493 29000000.022999998182 27869999.932000041008 3956840.041000009049 60390.683128467 2024-03-21T16:23:42.299520+00:00 19994330.275999978185 28999999.984000090510 27870000.069000009447 3957074.870999991894 60390.683139943 2024-03-21T16:23:43.291023+00:00 19994330.276000019163 29000000.019999980927 27869999.987999979407 3953583.993000001181 60390.683151596 2024-03-21T16:23:44.297902+00:00 19994330.282999988645 28999999.996999979019 27870000.027000010014 3951060.067000002135 60390.683163072 2024-03-21T16:23:45.289406+00:00 19994330.275000009686 29000000.014999989420 27870000.006999969482 3955463.907000004780 60390.683174726 2024-03-21T16:23:46.296285+00:00 19994330.280999988317 28999999.995000001043 27869999.990000009537 3951973.011999994982 60390.683186201 2024-03-21T16:23:47.287788+00:00 19994330.275000009686 29000000.000000011176 27870000.012999951839 3956014.974999994040 60390.683197861 2024-03-21T16:23:48.295163+00:00 19994330.277000010014 28999999.977000001818 27869999.980000019073 3952732.074000000954 60390.683209514 2024-03-21T16:23:49.302043+00:00 19994330.277000010014 28999999.994999989867 27869999.951000090688 3956717.997999995947 60390.683220990 2024-03-21T16:23:50.293546+00:00 19994330.276999950409 29000000.010000020266 27870000.057999968529 3961517.013000010978 60390.683232644 2024-03-21T16:23:51.300425+00:00 19994330.278000060469 29000000.021999981254 27869999.988999959081 3958602.013999999035 60390.683244119 2024-03-21T16:23:52.291928+00:00 19994330.276999950409 29000000.004999998957 27870000.034000039101 3958206.986999989022 60390.683255779 2024-03-21T16:23:53.299303+00:00 19994330.282999988645 28999999.964000020176 27869999.982999920845 3954147.039000004996 60390.683267249 2024-03-21T16:23:54.290311+00:00 19994330.274000048637 29000000.011999990791 27869999.967000011355 3961048.962999999989 60390.683278908 2024-03-21T16:23:55.297686+00:00 19994330.278999980539 28999999.987999979407 27870000.013000011444 3955253.969000012148 60390.683290378 2024-03-21T16:23:56.288693+00:00 19994330.277000010014 29000000.009999990463 27869999.998000029474 3956511.975999981165 60390.683302038 2024-03-21T16:23:57.296068+00:00 19994330.278999980539 28999999.984000030905 27869999.988999959081 3957288.087999999989 60390.683313508 2024-03-21T16:23:58.287075+00:00 19994330.278999980539 29000000.068000018597 27870000.039000030607 3954958.925999999046 60390.683325167 2024-03-21T16:23:59.294450+00:00 19994330.278000000864 28999999.954999979585 27869999.968000050634 3956998.004000008106 60390.683336827 2024-03-21T16:24:00.301826+00:00 19994330.279000040144 29000000.012000020593 27870000.004999998957 3953866.027000010014 60390.683348297 2024-03-21T16:24:01.292833+00:00 19994330.273999989033 29000000.006999969482 27870000.047999981791 3954796.946999996901 60390.683359956 2024-03-21T16:24:02.300208+00:00 19994330.279999971390 28999999.981000009924 27869999.972999930382 3952163.997000008821 60390.683371426 2024-03-21T16:24:03.291215+00:00 19994330.276000019163 28999999.948000010103 27870000.004000071436 3955030.106999992859 60390.683383086 2024-03-21T16:24:04.298591+00:00 19994330.279000040144 29000000.066000040621 27869999.968999978155 3952125.834999979008 60390.683394555 2024-03-21T16:24:05.289598+00:00 19994330.279999971390 28999999.961999889463 27869999.986000061035 3948925.058000028133 60390.683406215 2024-03-21T16:24:06.296973+00:00 19994330.278000000864 29000000.000000000000 27869999.992999911308 3954401.055999993812 60390.683417685 2024-03-21T16:24:07.287980+00:00 19994330.278000000864 29000000.021000031382 27870000.026000019163 3955928.994000018109 60390.683429345 2024-03-21T16:24:08.295355+00:00 19994330.276000019163 29000000.032000061125 27870000.021000001580 3956977.983999968041 60390.683441004 2024-03-21T16:24:09.302730+00:00 19994330.275999899954 28999999.974999900907 27870000.002999998629 3954839.065999985207 60390.683452474 2024-03-21T16:24:10.293737+00:00 19994330.280000090599 28999999.981000069529 27869999.929000008851 3952404.921000003815 60390.683464133 2024-03-21T16:24:11.301113+00:00 19994330.279999971390 29000000.013000011444 27870000.013000000268 3950948.984000027180 60390.683475603 2024-03-21T16:24:12.292120+00:00 19994330.276999950409 29000000.031999949366 27870000.024999991059 3958058.080999969970 60390.683487263 2024-03-21T16:24:13.299495+00:00 19994330.277000069618 28999999.973999980837 27870000.003000020981 3950665.976999998093 60390.683498738 2024-03-21T16:24:14.290999+00:00 19994330.276000019163 28999999.991000059992 27869999.970999989659 3950712.979000031948 60390.683510392 2024-03-21T16:24:15.297878+00:00 19994330.278999920934 28999999.993000030518 27870000.057999998331 3954736.925999999046 60390.683521868 2024-03-21T16:24:16.289381+00:00 19994330.279000040144 28999999.993999961764 27869999.981999989599 3954448.034999967087 60390.683533521 2024-03-21T16:24:17.296259+00:00 19994330.278000000864 29000000.008000019938 27869999.986999988556 3955985.085000038147 60390.683544997 2024-03-21T16:24:18.287764+00:00 19994330.279000040144 29000000.018000010401 27869999.973000049591 3953034.009000002872 60390.683556651 2024-03-21T16:24:19.294643+00:00 19994330.278999920934 28999999.973999980837 27870000.016999959946 3954621.932999968994 60390.683568310 2024-03-21T16:24:20.302018+00:00 19994330.276000019163 29000000.006000038236 27870000.022999998182 3956957.956000030041 60390.683579780 2024-03-21T16:24:21.293025+00:00 19994330.276000019163 29000000.013999938965 27869999.977999988943 3959517.087000011932 60390.683591440 2024-03-21T16:24:22.300400+00:00 19994330.278000000864 28999999.966000080109 27870000.029000040144 3952843.949999988079 60390.683602910 2024-03-21T16:24:23.291407+00:00 19994330.279999971390 29000000.002999998629 27869999.970999959856 3954274.967999995220 60390.683614569 2024-03-21T16:24:24.298782+00:00 19994330.279000040144 29000000.019999999553 27870000.013999998569 3957452.092999995220 60390.683626045 2024-03-21T16:24:25.290286+00:00 19994330.278000000864 28999999.991999998689 27869999.970000028610 3956552.875999987125 60390.683637699 2024-03-21T16:24:26.297165+00:00 19994330.274999979883 29000000.015999998897 27870000.000000000000 3958559.108000040054 60390.683649174 2024-03-21T16:24:27.288668+00:00 19994330.279000040144 28999999.993000019342 27869999.998999949545 3958840.983999968041 60390.683660834 2024-03-21T16:24:28.296043+00:00 19994330.276999950409 28999999.997999999672 27870000.034000039101 3958511.976999998093 60390.683672304 2024-03-21T16:24:29.287051+00:00 19994330.278000000864 29000000.022999998182 27870000.014000058174 3950478.984000027180 60390.683683963 2024-03-21T16:24:30.294426+00:00 19994330.278999999166 28999999.977999988943 27869999.975999951363 3953973.984999955166 60390.683695617 2024-03-21T16:24:31.301305+00:00 19994330.278000000864 29000000.007000029087 27870000.031000021845 3951552.081000030041 60390.683707087 2024-03-21T16:24:32.292312+00:00 19994330.276000000536 29000000.011999960989 27869999.988999959081 3958932.977999985218 60390.683718747 2024-03-21T16:24:33.299687+00:00 19994330.278999991715 28999999.949999991804 27869999.932999968529 3955873.999000012875 60390.683730222 2024-03-21T16:24:34.291191+00:00 19994330.276000011712 29000000.040000021458 27870000.078000068665 3959442.019999980927 60390.683741876 2024-03-21T16:24:35.298070+00:00 19994330.280000001192 28999999.986999988556 27869999.967999938875 3959385.970000029076 60390.683753352 2024-03-21T16:24:36.289573+00:00 19994330.278000008315 29000000.042999979109 27870000.028000000864 3955551.951999961864 60390.683765011 2024-03-21T16:24:37.296948+00:00 19994330.276999980211 28999999.953000009060 27869999.937000039965 3956885.004000008106 60390.683776481 2024-03-21T16:24:38.287955+00:00 19994330.277000010014 29000000.028000000864 27870000.083999991417 3959351.013999999035 60390.683788140 2024-03-21T16:24:39.295330+00:00 19994330.278000000864 29000000.011000040919 27869999.993000030518 3955317.025000036228 60390.683799610 2024-03-21T16:24:40.286338+00:00 19994330.280000001192 28999999.962999999523 27869999.927000049502 3958878.083999990951 60390.683811270 2024-03-21T16:24:41.293713+00:00 19994330.275999989361 29000000.023999929428 27870000.040999889374 3957693.032999991905 60390.683822923 2024-03-21T16:24:42.300592+00:00 19994330.279000010341 29000000.006000038236 27870000.035000089556 3954995.950999975204 60390.683834399 2024-03-21T16:24:43.292095+00:00 19994330.280999988317 28999999.947999950498 27869999.970999959856 3959722.967999995220 60390.683846059 2024-03-21T16:24:44.299470+00:00 19994330.278999980539 29000000.054000020027 27870000.014000058174 3957595.976000010967 60390.683857528 2024-03-21T16:24:45.290478+00:00 19994330.272000011057 28999999.984000090510 27869999.971999999136 3956921.985000013839 60390.683869188 2024-03-21T16:24:46.297853+00:00 19994330.278999980539 28999999.984999898821 27870000.006999999285 3954333.041999996174 60390.683880658 2024-03-21T16:24:47.288860+00:00 19994330.282000008970 28999999.985000010580 27869999.964000001550 3955792.884000002872 60390.683892318 2024-03-21T16:24:48.296235+00:00 19994330.276000019163 29000000.009999990463 27870000.010000001639 3952855.070999979973 60390.683903787 2024-03-21T16:24:49.287243+00:00 19994330.272999998182 29000000.004999998957 27869999.993999999017 3956802.021000028122 60390.683915447 2024-03-21T16:24:50.294617+00:00 19994330.279999971390 28999999.975000020117 27870000.006000000983 3955097.990000010002 60390.683927107 2024-03-21T16:24:51.301993+00:00 19994330.281000021845 29000000.070000048727 27870000.038000021130 3951934.889999986161 60390.683938576 2024-03-21T16:24:52.292998+00:00 19994330.277000010014 28999999.975000020117 27869999.966999981552 3955820.069999992847 60390.683950236 2024-03-21T16:24:53.300374+00:00 19994330.275999959558 28999999.995000001043 27870000.020000010729 3958159.078999996185 60390.683961706 2024-03-21T16:24:54.291381+00:00 19994330.280000030994 28999999.977999929339 27870000.009999990463 3957107.944000006188 60390.683973365 2024-03-21T16:24:55.298759+00:00 19994330.276000019163 28999999.999000068754 27869999.988000009209 3955391.039000033867 60390.683984841 2024-03-21T16:24:56.290261+00:00 19994330.278000000864 29000000.007999900728 27870000.013000011444 3955046.983999968041 60390.683996495 2024-03-21T16:24:57.297140+00:00 19994330.276000019163 28999999.998000029474 27869999.983999971300 3958167.994000018109 60390.684007971 2024-03-21T16:24:58.288643+00:00 19994330.283999919891 29000000.014999989420 27870000.063000019640 3954353.956999958027 60390.684019624 2024-03-21T16:24:59.295522+00:00 19994330.274999979883 28999999.991000059992 27869999.977999988943 3956180.036000012886 60390.684031100 2024-03-21T16:25:00.287025+00:00 19994330.279000040144 29000000.019000001252 27869999.938000019640 3960888.946000040043 60390.684042754 2024-03-21T16:25:01.293905+00:00 19994330.277000069618 28999999.991000000387 27869999.983999971300 3952070.060000001919 60390.684054413 2024-03-21T16:25:02.301280+00:00 19994330.278000000864 28999999.982999999076 27870000.045000020415 3955344.962999999989 60390.684065883 2024-03-21T16:25:03.292287+00:00 19994330.275999899954 29000000.020000010729 27869999.947000030428 3952815.027999997139 60390.684077542 2024-03-21T16:25:04.299662+00:00 19994330.279000040144 28999999.989000011235 27870000.052999969572 3954981.942999958992 60390.684089018 2024-03-21T16:25:05.291165+00:00 19994330.279000040144 29000000.000000000000 27870000.011000040919 3954720.085000038147 60390.684100672 2024-03-21T16:25:06.298045+00:00 19994330.278999920934 28999999.988999988884 27869999.940999981016 3952038.938999950886 60390.684112142 2024-03-21T16:25:07.289052+00:00 19994330.274999979883 29000000.013999998569 27870000.031999949366 3952980.076000034809 60390.684123801 2024-03-21T16:25:08.296427+00:00 19994330.281000021845 29000000.029999971390 27870000.000000000000 3955638.861999989022 60390.684135277 2024-03-21T16:25:09.287930+00:00 19994330.276000019163 28999999.970000028610 27870000.059000018984 3956703.151000022888 60390.684146930 2024-03-21T16:25:10.294809+00:00 19994330.277000069618 28999999.980000019073 27869999.927000049502 3959155.963999987114 60390.684158406 2024-03-21T16:25:11.286313+00:00 19994330.279999971390 29000000.021999958903 27870000.036000009626 3958001.980999947060 60390.684170060 2024-03-21T16:25:12.293192+00:00 19994330.278000000864 28999999.987000048161 27869999.973999980837 3954466.958000063896 60390.684181720 2024-03-21T16:25:13.300567+00:00 19994330.274999979883 29000000.010999981314 27870000.041999939829 3955729.978000044823 60390.684193195 2024-03-21T16:25:14.292070+00:00 19994330.281000021845 28999999.975000020117 27870000.004999998957 3958622.067999958992 60390.684204849 2024-03-21T16:25:15.298950+00:00 19994330.272999998182 29000000.054999951273 27869999.976000070572 3954726.934000014793 60390.684216325 2024-03-21T16:25:16.290453+00:00 19994330.281999949366 28999999.984000030905 27870000.000000000000 3960179.032999991905 60390.684227978 2024-03-21T16:25:17.297332+00:00 19994330.276000019163 28999999.976000010967 27869999.990000009537 3958880.098999977112 60390.684239454 2024-03-21T16:25:18.288834+00:00 19994330.281000021845 29000000.059000018984 27870000.075999978930 3957566.940999985207 60390.684251108 2024-03-21T16:25:19.295714+00:00 19994330.276999950409 28999999.949999928474 27869999.970000028610 3955529.008000016212 60390.684262583 2024-03-21T16:25:20.287218+00:00 19994330.276000019163 29000000.035000089556 27869999.967999938875 3955266.942000031006 60390.684274237 2024-03-21T16:25:21.294097+00:00 19994330.278000000864 28999999.957999940962 27869999.953000068665 3957041.084999918938 60390.684285897 2024-03-21T16:25:22.301472+00:00 19994330.279000040144 29000000.034000039101 27870000.031000021845 3956980.965000032913 60390.684297367 2024-03-21T16:25:23.292479+00:00 19994330.278999920934 28999999.939999941736 27869999.996999979019 3960689.888000010978 60390.684309026 2024-03-21T16:25:24.299854+00:00 19994330.278000000864 29000000.024000048637 27869999.977000001818 3958599.095000029076 60390.684320502 2024-03-21T16:25:25.291358+00:00 19994330.276999998838 28999999.995000001043 27870000.035999998450 3957419.105999947060 60390.684332156 2024-03-21T16:25:26.298236+00:00 19994330.278999999166 28999999.995000001043 27869999.992999989539 3955852.922000051010 60390.684343631 2024-03-21T16:25:27.289740+00:00 19994330.276999998838 29000000.000000000000 27869999.988000009209 3956395.908999919891 60390.684355285 2024-03-21T16:25:28.296619+00:00 19994330.278999999166 29000000.037999991328 27870000.037999998778 3959867.009000062943 60390.684366761 2024-03-21T16:25:29.288121+00:00 19994330.276000011712 28999999.996999979019 27869999.942999988794 3958712.087999939919 60390.684378414 2024-03-21T16:25:30.295001+00:00 19994330.283000010997 29000000.004000071436 27870000.126000020653 3956502.996000051033 60390.684389890 2024-03-21T16:25:31.286503+00:00 19994330.271999981254 28999999.946999911219 27869999.894999980927 3951349.916000009049 60390.684401544 2024-03-21T16:25:32.293382+00:00 19994330.281000021845 29000000.047999981791 27870000.013000011444 3957413.019999980927 60390.684413203 2024-03-21T16:25:33.300757+00:00 19994330.272999998182 28999999.997000098228 27870000.030000001192 3954418.075999975204 60390.684424679 2024-03-21T16:25:34.292261+00:00 19994330.282999988645 28999999.970999959856 27869999.994000021368 3953114.019999980927 60390.684436332 2024-03-21T16:25:35.299140+00:00 19994330.276999980211 29000000.018000010401 27870000.004999998957 3954168.963000059128 60390.684447808 2024-03-21T16:25:36.290643+00:00 19994330.278999980539 29000000.000000000000 27869999.958999991417 3954528.993000030983 60390.684459462 2024-03-21T16:25:37.297522+00:00 19994330.279000040144 29000000.010000009090 27870000.065000001341 3953743.990000010002 60390.684470938 2024-03-21T16:25:38.289026+00:00 19994330.274999979883 29000000.019000001252 27869999.971000019461 3946817.145999907982 60390.684482591 2024-03-21T16:25:39.295905+00:00 19994330.277000010014 28999999.967999991030 27869999.975999951363 3956878.847000002861 60390.684494067 2024-03-21T16:25:40.287408+00:00 19994330.278999980539 28999999.981999989599 27869999.962999999523 3956987.988000034820 60390.684505727 2024-03-21T16:25:41.294783+00:00 19994330.279000040144 29000000.067999999970 27870000.079000059515 3953970.062000035774 60390.684517196 2024-03-21T16:25:42.285790+00:00 19994330.276999950409 28999999.962999999523 27869999.986000001431 3955431.917999982834 60390.684528856 2024-03-21T16:25:43.293166+00:00 19994330.279000040144 29000000.004000011832 27869999.978999909014 3954650.985000013839 60390.684540516 2024-03-21T16:25:44.300541+00:00 19994330.273999989033 28999999.958000000566 27870000.040000081062 3959882.108999968041 60390.684551985 2024-03-21T16:25:45.291549+00:00 19994330.279999971390 29000000.037000000477 27869999.953999999911 3959446.018000007141 60390.684563645 2024-03-21T16:25:46.298925+00:00 19994330.278000000864 28999999.958000000566 27870000.018999930471 3954404.957000017166 60390.684575121 2024-03-21T16:25:47.290428+00:00 19994330.280000030994 29000000.014999989420 27869999.933000091463 3951072.978999971878 60390.684586775 2024-03-21T16:25:48.297307+00:00 19994330.278999980539 29000000.022999998182 27870000.053999900818 3952624.057999968994 60390.684598250 2024-03-21T16:25:49.288810+00:00 19994330.274999979883 29000000.010999981314 27869999.985000010580 3955066.899000049103 60390.684609904 2024-03-21T16:25:50.295689+00:00 19994330.277000069618 29000000.007000029087 27870000.020000100136 3956699.052999972831 60390.684621380 2024-03-21T16:25:51.287192+00:00 19994330.278999920934 28999999.988999959081 27870000.017999891192 3956182.036000012886 60390.684633039 2024-03-21T16:25:52.294568+00:00 19994330.278000000864 28999999.962000008672 27869999.937000039965 3960766.932000041008 60390.684644509 2024-03-21T16:25:53.285575+00:00 19994330.281000021845 29000000.035000029951 27870000.001999970526 3959368.903999925125 60390.684656168 2024-03-21T16:25:54.292950+00:00 19994330.274999979883 29000000.013000011444 27870000.001000050455 3954711.167000054847 60390.684667822 2024-03-21T16:25:55.299830+00:00 19994330.279000040144 28999999.986999928951 27870000.014000058174 3957069.993000030983 60390.684679298 2024-03-21T16:25:56.291333+00:00 19994330.276999950409 28999999.994000080973 27870000.014999989420 3955179.952999948990 60390.684690951 2024-03-21T16:25:57.298212+00:00 19994330.275000099093 28999999.998000029474 27869999.940999981016 3954611.050999999046 60390.684702427 2024-03-21T16:25:58.289715+00:00 19994330.278999920934 29000000.031999949366 27870000.139999989420 3954223.932000041008 60390.684714087 2024-03-21T16:25:59.297090+00:00 19994330.279000040144 28999999.955999970436 27869999.939000010490 3955048.990999937057 60390.684725557 2024-03-21T16:26:00.288097+00:00 19994330.278000000864 29000000.004000071436 27869999.988999959081 3956671.063000082970 60390.684737210 2024-03-21T16:26:01.294977+00:00 19994330.278000000864 29000000.019999980927 27869999.988999959081 3952361.962999939919 60390.684748686 2024-03-21T16:26:02.286480+00:00 19994330.278000000864 28999999.977999929339 27870000.026000019163 3953958.001999973785 60390.684760346 2024-03-21T16:26:03.293857+00:00 19994330.278000000864 29000000.041000008583 27870000.021999999881 3957598.970000029076 60390.684771999 2024-03-21T16:26:04.300734+00:00 19994330.278000000864 28999999.993000030518 27869999.986999999732 3959192.009999989998 60390.684783475 2024-03-21T16:26:05.292236+00:00 19994330.276999950409 28999999.942000031471 27869999.977999988943 3958529.011000037193 60390.684795129 2024-03-21T16:26:06.299116+00:00 19994330.281000021845 29000000.013000011444 27869999.986999999732 3957470.056999921799 60390.684806604 2024-03-21T16:26:07.290620+00:00 19994330.276000019163 29000000.031000021845 27870000.003000009805 3951216.978000044823 60390.684818258 2024-03-21T16:26:08.297499+00:00 19994330.276999950409 28999999.967999938875 27870000.025999989361 3958758.932000041008 60390.684829734 2024-03-21T16:26:09.289002+00:00 19994330.276000019163 28999999.995000001043 27870000.006000008434 3955249.151999949943 60390.684841387 2024-03-21T16:26:10.295881+00:00 19994330.281000021845 29000000.011000040919 27869999.954999979585 3957004.965999960899 60390.684852863 2024-03-21T16:26:11.287385+00:00 19994330.278000000864 29000000.031999949366 27870000.034000009298 3954570.872000098228 60390.684864523 2024-03-21T16:26:12.294760+00:00 19994330.278000000864 28999999.989000078291 27870000.014999989420 3950440.146999955177 60390.684875993 2024-03-21T16:26:13.285767+00:00 19994330.278000000864 29000000.009999990463 27869999.955000039190 3953660.927999972831 60390.684887652 2024-03-21T16:26:14.293142+00:00 19994330.277000069618 28999999.960000000894 27869999.973999980837 3954663.970000029076 60390.684899306 2024-03-21T16:26:15.300021+00:00 19994330.278000000864 29000000.025999989361 27870000.080999970436 3951350.026999949943 60390.684910782 2024-03-21T16:26:16.291525+00:00 19994330.278999920934 29000000.032000008970 27869999.960000038147 3956380.972000002861 60390.684922441 2024-03-21T16:26:17.298900+00:00 19994330.279000040144 28999999.969000000507 27870000.042999979109 3950027.095000029076 60390.684933911 2024-03-21T16:26:18.289907+00:00 19994330.276000000536 28999999.988000009209 27869999.927999969572 3955885.995000004768 60390.684945570 2024-03-21T16:26:19.297282+00:00 19994330.278000000864 28999999.988000009209 27870000.028000060469 3953030.958999990951 60390.684957040 2024-03-21T16:26:20.288289+00:00 19994330.278000000864 28999999.988999988884 27869999.980999950320 3953664.014999986161 60390.684968700 2024-03-21T16:26:21.295664+00:00 19994330.276000011712 29000000.030999988317 27869999.975000020117 3956757.058000088204 60390.684980170 2024-03-21T16:26:22.286672+00:00 19994330.278000000864 28999999.992000009865 27870000.035000029951 3960556.876999973785 60390.684991829 2024-03-21T16:26:23.294047+00:00 19994330.279999990016 29000000.038999971002 27869999.998000029474 3955454.901999949943 60390.685003305 2024-03-21T16:26:24.285550+00:00 19994330.281000021845 28999999.977000001818 27870000.014999989420 3960761.169000030030 60390.685014958 2024-03-21T16:26:25.292429+00:00 19994330.275000009686 28999999.987000048161 27869999.985000010580 3957779.944000006188 60390.685026612 2024-03-21T16:26:26.299308+00:00 19994330.275999989361 29000000.008999999613 27870000.013999938965 3955964.988999962807 60390.685038088 2024-03-21T16:26:27.290811+00:00 19994330.280000001192 28999999.995999988168 27869999.996000051498 3959219.957000017166 60390.685049748 2024-03-21T16:26:28.298187+00:00 19994330.275000009686 29000000.023999989033 27870000.033999919891 3957782.105000019073 60390.685061217 2024-03-21T16:26:29.289194+00:00 19994330.280999988317 28999999.964999970049 27869999.975000020117 3952877.848000050057 60390.685072877 2024-03-21T16:26:30.296569+00:00 19994330.278000000864 28999999.991000000387 27870000.022000070661 3950223.264999986161 60390.685084353 2024-03-21T16:26:31.288072+00:00 19994330.281000021845 29000000.036000009626 27869999.972999930382 3955601.812999964226 60390.685096006 2024-03-21T16:26:32.294952+00:00 19994330.273999989033 28999999.996000051498 27870000.009000059217 3958298.075999975204 60390.685107482 2024-03-21T16:26:33.286455+00:00 19994330.274999979883 28999999.990999940783 27870000.007999900728 3957881.024000049103 60390.685119136 2024-03-21T16:26:34.293334+00:00 19994330.280000030994 29000000.000000000000 27869999.958000060171 3950116.881999969017 60390.685130612 2024-03-21T16:26:35.284837+00:00 19994330.279999971390 28999999.980000019073 27870000.031000021845 3957492.970999956131 60390.685142265 2024-03-21T16:26:36.291716+00:00 19994330.276000019163 29000000.044000029564 27869999.978999968618 3957463.045000075828 60390.685153925 2024-03-21T16:26:37.299091+00:00 19994330.281000021845 28999999.932999968529 27869999.957999940962 3953857.980999947060 60390.685165395 2024-03-21T16:26:38.290099+00:00 19994330.274999979883 29000000.046000000089 27870000.028000000864 3958693.042000054847 60390.685177054 2024-03-21T16:26:39.297474+00:00 19994330.276000019163 29000000.026000019163 27870000.042000059038 3954675.970999956131 60390.685188524 2024-03-21T16:26:40.288481+00:00 19994330.278000000864 28999999.982999920845 27869999.970999959856 3953794.990000010002 60390.685200184 2024-03-21T16:26:41.295856+00:00 19994330.279999971390 29000000.008000019938 27870000.040000081062 3956201.052000045776 60390.685211659 2024-03-21T16:26:42.287360+00:00 19994330.278000000864 28999999.998000029474 27869999.967999998480 3957572.043999909889 60390.685223319 2024-03-21T16:26:43.294735+00:00 19994330.277000010014 29000000.000000000000 27869999.969000000507 3957243.971000074875 60390.685234789 2024-03-21T16:26:44.285742+00:00 19994330.280000030994 28999999.973999980837 27870000.040000010282 3956110.981999992859 60390.685246448 2024-03-21T16:26:45.293117+00:00 19994330.276000019163 29000000.018000010401 27870000.032999988645 3953876.947999954224 60390.685258102 2024-03-21T16:26:46.299996+00:00 19994330.279999971390 29000000.014999989420 27869999.958999991417 3953627.996999979019 60390.685269577 2024-03-21T16:26:47.291500+00:00 19994330.276000019163 28999999.958999991417 27870000.015000019222 3953674.060000061989 60390.685281231 2024-03-21T16:26:48.298379+00:00 19994330.278000000864 29000000.014000058174 27870000.005999978632 3959849.916999936104 60390.685292707 2024-03-21T16:26:49.289882+00:00 19994330.278999920934 29000000.001000050455 27869999.988000009209 3955392.058000088204 60390.685304360 2024-03-21T16:26:50.296761+00:00 19994330.276000019163 28999999.985999941826 27870000.011000011116 3956243.934999942780 60390.685315836 2024-03-21T16:26:51.288264+00:00 19994330.278000000864 29000000.045000001788 27869999.999000009149 3955033.075000048149 60390.685327496 2024-03-21T16:26:52.295639+00:00 19994330.279000040144 28999999.977000001818 27869999.949999991804 3957100.982999920845 60390.685338966 2024-03-21T16:26:53.286646+00:00 19994330.279999971390 29000000.000999990851 27870000.009999990463 3951856.006000041962 60390.685350625 2024-03-21T16:26:54.294022+00:00 19994330.276999950409 28999999.984999999404 27870000.009999990463 3953342.032999991905 60390.685362095 2024-03-21T16:26:55.285029+00:00 19994330.282000061125 28999999.999000001699 27869999.980000019073 3950693.006999969017 60390.685373755 2024-03-21T16:26:56.292404+00:00 19994330.271999958903 29000000.000000000000 27870000.041000008583 3953272.887000083923 60390.685385414 2024-03-21T16:26:57.299780+00:00 19994330.278000000864 29000000.022999998182 27869999.969999969006 3955527.084999918938 60390.685396884 2024-03-21T16:26:58.290787+00:00 19994330.274000048637 28999999.988999988884 27870000.025000039488 3955681.953999996185 60390.685408544 2024-03-21T16:26:59.298162+00:00 19994330.281999949366 28999999.985000010580 27869999.981000009924 3954471.047000051010 60390.685420013 2024-03-21T16:27:00.289169+00:00 19994330.279000040144 28999999.950999978930 27869999.984000030905 3952508.962000011932 60390.685431673 2024-03-21T16:27:01.296544+00:00 19994330.276000019163 29000000.033000048250 27870000.048999909312 3953904.146000028122 60390.685443149 2024-03-21T16:27:02.288047+00:00 19994330.278999920934 29000000.048999968916 27870000.032000061125 3957277.959999918938 60390.685454803 2024-03-21T16:27:03.294927+00:00 19994330.276000019163 28999999.961000028998 27869999.870999928564 3955985.963000059128 60390.685466278 2024-03-21T16:27:04.286429+00:00 19994330.281000021845 28999999.983999971300 27870000.066000100225 3960498.000999927986 60390.685477938 2024-03-21T16:27:05.293805+00:00 19994330.274999979883 29000000.042999979109 27869999.995999928564 3954303.986999989022 60390.685489408 2024-03-21T16:27:06.284812+00:00 19994330.279999971390 29000000.012000020593 27870000.016000028700 3954928.972000002861 60390.685501067 2024-03-21T16:27:07.292187+00:00 19994330.280000090599 28999999.962000008672 27870000.000999931246 3954359.084000111092 60390.685512721 2024-03-21T16:27:08.299066+00:00 19994330.272999998182 28999999.995999988168 27869999.959000110626 3955315.953999996185 60390.685524196 2024-03-21T16:27:09.290570+00:00 19994330.278000000864 28999999.998000029474 27870000.003999948502 3954834.256999969017 60390.685535850 2024-03-21T16:27:10.297449+00:00 19994330.278999920934 29000000.014999989420 27870000.062999960035 3955921.738000034820 60390.685547326 2024-03-21T16:27:11.288952+00:00 19994330.280000001192 28999999.988000039011 27869999.950000051409 3956590.996999979019 60390.685558979 2024-03-21T16:27:12.295831+00:00 19994330.278000000864 29000000.024999979883 27870000.018000010401 3948676.949000000954 60390.685570455 2024-03-21T16:27:13.287335+00:00 19994330.278999999166 29000000.008999940008 27870000.003000020981 3958378.078999996185 60390.685582115 2024-03-21T16:27:14.294710+00:00 19994330.279000010341 29000000.009000059217 27870000.030999898911 3955241.860999941826 60390.685593585 2024-03-21T16:27:15.285717+00:00 19994330.273999989033 28999999.993000030518 27869999.998000029474 3957902.098999977112 60390.685605244 2024-03-21T16:27:16.293092+00:00 19994330.280000001192 28999999.991999980062 27869999.991999980062 3954136.928000092972 60390.685616714 2024-03-21T16:27:17.284099+00:00 19994330.274999991059 28999999.996999979019 27869999.957000020891 3955402.002999901772 60390.685628374 2024-03-21T16:27:18.291474+00:00 19994330.283000018448 28999999.982999920845 27869999.995000001043 3951976.026000022888 60390.685640027 2024-03-21T16:27:19.298354+00:00 19994330.273999989033 29000000.057000041008 27870000.062000039965 3955568.017000079155 60390.685651503 2024-03-21T16:27:20.289857+00:00 19994330.278000000864 28999999.958000060171 27869999.960999999195 3952028.983999968041 60390.685663157 2024-03-21T16:27:21.296736+00:00 19994330.275000009686 28999999.991999980062 27869999.978999998420 3957155.019999980927 60390.685674632 2024-03-21T16:27:22.288239+00:00 19994330.282000008970 28999999.970999959856 27870000.007999990135 3956389.986000061035 60390.685686292 2024-03-21T16:27:23.295615+00:00 19994330.275999989361 29000000.059000018984 27870000.008999999613 3953209.086999893188 60390.685697762 2024-03-21T16:27:24.286622+00:00 19994330.280000030994 29000000.003999948502 27870000.011999990791 3952734.930999993812 60390.685709422 2024-03-21T16:27:25.293997+00:00 19994330.278999980539 28999999.977000001818 27870000.024000018835 3950979.980000019073 60390.685720891 2024-03-21T16:27:26.285004+00:00 19994330.278999980539 29000000.022000070661 27870000.037000000477 3954944.018000007141 60390.685732551 2024-03-21T16:27:27.292379+00:00 19994330.272999998182 28999999.978999968618 27869999.969999998808 3951817.019000052940 60390.685744205 2024-03-21T16:27:28.299259+00:00 19994330.278999980539 28999999.975999999791 27869999.960999999195 3956001.962999999989 60390.685755680 2024-03-21T16:27:29.290762+00:00 19994330.278000000864 28999999.999000001699 27870000.047000020742 3957733.055999999866 60390.685767334 2024-03-21T16:27:30.297641+00:00 19994330.277000010014 29000000.015000011772 27869999.918999969959 3953835.925000001211 60390.685778810 2024-03-21T16:27:31.289144+00:00 19994330.282999988645 28999999.986000001431 27870000.052999969572 3955865.112999998033 60390.685790469 2024-03-21T16:27:32.296519+00:00 19994330.275000039488 29000000.000000000000 27869999.977000061423 3955659.012000001967 60390.685801939 2024-03-21T16:27:33.287526+00:00 19994330.274999979883 29000000.040999978781 27870000.000999990851 3957500.967000000179 60390.685813598 2024-03-21T16:27:34.294902+00:00 19994330.280000030994 28999999.926000028849 27870000.029999971390 3954358.971000000834 60390.685825069 2024-03-21T16:27:35.285909+00:00 19994330.280999958515 29000000.076999988407 27870000.018000010401 3954745.046999997925 60390.685836728 2024-03-21T16:27:36.293284+00:00 19994330.276000019163 28999999.969000011683 27869999.931999981403 3959992.922999999952 60390.685848203 2024-03-21T16:27:37.284787+00:00 19994330.276999950409 29000000.005999978632 27870000.022999998182 3951432.061999998987 60390.685859857 2024-03-21T16:27:38.291667+00:00 19994330.278000000864 29000000.027000010014 27870000.007000029087 3960352.955999999773 60390.685871517 2024-03-21T16:27:39.299042+00:00 19994330.276000019163 28999999.943000018597 27869999.982000049204 3955708.984999998938 60390.685882993 2024-03-21T16:27:40.290545+00:00 19994330.276000019163 29000000.011999960989 27870000.028000000864 3955643.980000004172 60390.685894646 2024-03-21T16:27:41.297424+00:00 19994330.279000040144 29000000.022999998182 27870000.005999919027 3957021.925999999046 60390.685906122 2024-03-21T16:27:42.288927+00:00 19994330.284999970347 29000000.021000031382 27870000.022000070661 3961123.107000000775 60390.685917776 2024-03-21T16:27:43.295807+00:00 19994330.273999929428 28999999.986999988556 27869999.945999979973 3953593.981999992859 60390.685929251 2024-03-21T16:27:44.287310+00:00 19994330.276000019163 29000000.004999998957 27870000.034999970347 3955090.991000004113 60390.685940905 2024-03-21T16:27:45.294189+00:00 19994330.279000040144 28999999.976000010967 27869999.980000019073 3957659.023000001907 60390.685952381 2024-03-21T16:27:46.285692+00:00 19994330.278000000864 28999999.991000000387 27869999.985999941826 3953854.027999997139 60390.685964040 2024-03-21T16:27:47.293067+00:00 19994330.279000040144 29000000.034999970347 27870000.035000089556 3954648.064999998081 60390.685975510 2024-03-21T16:27:48.284074+00:00 19994330.276999950409 28999999.963000059128 27869999.950999978930 3956551.861000000965 60390.685987169 2024-03-21T16:27:49.291450+00:00 19994330.276999950409 29000000.011999960989 27870000.051999930292 3950036.015000001062 60390.685998823 2024-03-21T16:27:50.298329+00:00 19994330.279000040144 29000000.013999938965 27869999.961000081152 3955144.947999998927 60390.686010299 2024-03-21T16:27:51.289832+00:00 19994330.274999979883 28999999.985000010580 27870000.014999989420 3956666.062000005972 60390.686021953 2024-03-21T16:27:52.296711+00:00 19994330.279000040144 29000000.011000040919 27870000.000999931246 3954899.994000003207 60390.686033429 2024-03-21T16:27:53.288215+00:00 19994330.281000021845 28999999.980000019073 27870000.000000000000 3955035.965999991167 60390.686045082 2024-03-21T16:27:54.295094+00:00 19994330.276999950409 29000000.013999938965 27870000.009000059217 3953891.006999998819 60390.686056558 2024-03-21T16:27:55.286597+00:00 19994330.279000040144 28999999.983000040054 27869999.978000041097 3950862.034999995958 60390.686068217 2024-03-21T16:27:56.293972+00:00 19994330.274999979883 29000000.039000030607 27870000.028000000864 3951682.003000006080 60390.686079687 2024-03-21T16:27:57.284979+00:00 19994330.279000040144 28999999.952999949455 27869999.995000001043 3956282.040000007022 60390.686091347 2024-03-21T16:27:58.292354+00:00 19994330.279999971390 29000000.028000000864 27870000.031999949366 3957054.971999987960 60390.686102817 2024-03-21T16:27:59.283362+00:00 19994330.276999950409 29000000.013000011444 27869999.921000000089 3953912.995000004768 60390.686114476 2024-03-21T16:28:00.290737+00:00 19994330.278000000864 28999999.996000051498 27870000.066000010818 3953898.986000000965 60390.686126130 2024-03-21T16:28:01.297616+00:00 19994330.280000090599 28999999.990999940783 27869999.986999988556 3951072.038000002969 60390.686137605 2024-03-21T16:28:02.289119+00:00 19994330.272999998182 28999999.950999978930 27869999.969000011683 3954209.961999983061 60390.686149265 2024-03-21T16:28:03.296494+00:00 19994330.278000000864 29000000.057000041008 27870000.052000001073 3956342.992000014056 60390.686160735 2024-03-21T16:28:04.287501+00:00 19994330.279999971390 28999999.998999949545 27869999.960999999195 3954759.046000003815 60390.686172395 2024-03-21T16:28:05.294877+00:00 19994330.280000001192 28999999.997000001371 27870000.011999990791 3953295.995000004768 60390.686183864 2024-03-21T16:28:06.285884+00:00 19994330.274999998510 28999999.978999998420 27870000.032000008970 3952000.002999991179 60390.686195524 2024-03-21T16:28:07.293259+00:00 19994330.280000001192 29000000.011999990791 27869999.907999988645 3952773.981000006199 60390.686207000 2024-03-21T16:28:08.284763+00:00 19994330.276999998838 29000000.013999998569 27870000.054000020027 3947251.014999986161 60390.686218653 2024-03-21T16:28:09.291642+00:00 19994330.276000011712 28999999.980000000447 27869999.991999980062 3951174.952000021935 60390.686230129 2024-03-21T16:28:10.283145+00:00 19994330.278000000864 28999999.993000000715 27869999.995999988168 3951913.064999998081 60390.686241783 2024-03-21T16:28:11.290024+00:00 19994330.280000001192 28999999.995999988168 27870000.013999998569 3954439.011999994982 60390.686253442 2024-03-21T16:28:12.297399+00:00 19994330.280000001192 29000000.021000001580 27869999.991000000387 3954119.944000006188 60390.686264918 2024-03-21T16:28:13.288902+00:00 19994330.272999998182 28999999.984000001103 27869999.988000039011 3951663.050999999046 60390.686276572 2024-03-21T16:28:14.295781+00:00 19994330.278999980539 29000000.020000010729 27870000.056999981403 3955414.926999986172 60390.686288047 2024-03-21T16:28:15.287285+00:00 19994330.277000010014 28999999.980000019073 27869999.976000010967 3955183.979000002146 60390.686299701 2024-03-21T16:28:16.294164+00:00 19994330.278000000864 29000000.015999969095 27869999.986999988556 3956488.006999998819 60390.686311177 2024-03-21T16:28:17.285667+00:00 19994330.278000000864 28999999.998000029474 27870000.015000049025 3947505.983999996912 60390.686322836 2024-03-21T16:28:18.293043+00:00 19994330.280000001192 28999999.981999989599 27869999.954999919981 3951323.129000008106 60390.686334306 2024-03-21T16:28:19.284050+00:00 19994330.278999980539 29000000.022000011057 27870000.021000031382 3950821.914999992121 60390.686345966 2024-03-21T16:28:20.291425+00:00 19994330.278000000864 29000000.012999951839 27870000.014000058174 3954336.965000004042 60390.686357619 2024-03-21T16:28:21.298303+00:00 19994330.272999998182 28999999.954000059515 27869999.978999968618 3950998.094999998808 60390.686369095 2024-03-21T16:28:22.289806+00:00 19994330.280000030994 29000000.037999991328 27870000.056999921799 3954593.985000013839 60390.686380749 2024-03-21T16:28:23.296685+00:00 19994330.279999971390 28999999.978999968618 27869999.951000090688 3956749.085999995004 60390.686392224 2024-03-21T16:28:24.288189+00:00 19994330.279000040144 29000000.034000039101 27870000.002999901772 3954231.910999984015 60390.686403878 2024-03-21T16:28:25.295069+00:00 19994330.276999950409 28999999.990000009537 27870000.034000039101 3952034.036000012886 60390.686415354 2024-03-21T16:28:26.286572+00:00 19994330.278000000864 28999999.991999980062 27869999.944000009447 3945816.983000009786 60390.686427013 2024-03-21T16:28:27.293947+00:00 19994330.275000039488 29000000.018000010401 27870000.039000030607 3952633.963999987114 60390.686438483 2024-03-21T16:28:28.284954+00:00 19994330.275999959558 28999999.983999971300 27870000.013000011444 3958903.073000013828 60390.686450142 2024-03-21T16:28:29.292329+00:00 19994330.284000039101 29000000.006999969482 27870000.032999988645 3957446.914999992121 60390.686461613 2024-03-21T16:28:30.283337+00:00 19994330.279999971390 28999999.990000009537 27869999.941999908537 3954537.963999987114 60390.686473272 2024-03-21T16:28:31.290711+00:00 19994330.273999989033 29000000.018000010401 27870000.016000028700 3954515.069000006188 60390.686484926 2024-03-21T16:28:32.297591+00:00 19994330.277000069618 28999999.953000068665 27869999.971999999136 3953276.016999990214 60390.686496402 2024-03-21T16:28:33.289094+00:00 19994330.276999950409 29000000.014999989420 27870000.027000069618 3954261.890000015032 60390.686508055 2024-03-21T16:28:34.295973+00:00 19994330.278000000864 29000000.009999990463 27869999.932999968529 3961321.051999986172 60390.686519531 2024-03-21T16:28:35.287476+00:00 19994330.278000000864 28999999.977000001818 27869999.998000029474 3957486.076000005007 60390.686531190 2024-03-21T16:28:36.294854+00:00 19994330.281000021845 29000000.013000011444 27870000.069999929518 3955951.987999976147 60390.686542660 2024-03-21T16:28:37.285859+00:00 19994330.274999979883 29000000.039999961853 27869999.953999999911 3956277.028000057209 60390.686554320 2024-03-21T16:28:38.293234+00:00 19994330.279999971390 28999999.991999980062 27870000.067000001669 3954340.871999979019 60390.686565790 2024-03-21T16:28:39.284241+00:00 19994330.275000099093 28999999.971000079066 27869999.945999991149 3950324.108999968041 60390.686577450 2024-03-21T16:28:40.291617+00:00 19994330.276999950409 28999999.992999911308 27870000.025000009686 3954336.030000030994 60390.686588919 2024-03-21T16:28:41.282624+00:00 19994330.281000021845 29000000.032000061125 27870000.012000009418 3956966.874000012875 60390.686600579 2024-03-21T16:28:42.289999+00:00 19994330.279999971390 28999999.971000000834 27869999.965999990702 3951566.047999978065 60390.686612233 2024-03-21T16:28:43.296878+00:00 19994330.274000048637 29000000.021999999881 27870000.009999990463 3956738.105000019073 60390.686623708 2024-03-21T16:28:44.288381+00:00 19994330.281000021845 28999999.980000000447 27870000.021000001580 3951799.861000000965 60390.686635362 2024-03-21T16:28:45.295261+00:00 19994330.276999950409 29000000.011000011116 27869999.930999990553 3952213.108999968041 60390.686646838 2024-03-21T16:28:46.286764+00:00 19994330.274999979883 28999999.993999991566 27870000.057999998331 3959103.923000038136 60390.686658491 2024-03-21T16:28:47.293643+00:00 19994330.279000040144 29000000.022999998182 27870000.013000011444 3955216.034999967087 60390.686669967 2024-03-21T16:28:48.285146+00:00 19994330.281999949366 29000000.024000018835 27870000.017000019550 3958337.944999992847 60390.686681626 2024-03-21T16:28:49.292521+00:00 19994330.274000048637 28999999.934999998659 27869999.940999981016 3956967.027999997139 60390.686693097 2024-03-21T16:28:50.283528+00:00 19994330.278999920934 29000000.021000001580 27870000.022999998182 3955596.001000047196 60390.686704756 2024-03-21T16:28:51.290904+00:00 19994330.276000019163 28999999.993000000715 27869999.961000028998 3952946.039999961853 60390.686716409 2024-03-21T16:28:52.297783+00:00 19994330.279000040144 29000000.019999980927 27870000.035999950022 3952762.928000032902 60390.686727885 2024-03-21T16:28:53.289286+00:00 19994330.276000019163 28999999.971000019461 27870000.015000049025 3955187.028999983799 60390.686739539 2024-03-21T16:28:54.296165+00:00 19994330.281999949366 29000000.034999970347 27869999.969999969006 3956663.967000008095 60390.686751015 2024-03-21T16:28:55.287669+00:00 19994330.277000069618 28999999.956000030041 27870000.047999981791 3960527.997999966145 60390.686762674 2024-03-21T16:28:56.295044+00:00 19994330.273999929428 29000000.075999978930 27870000.000999990851 3957007.077000021935 60390.686774144 2024-03-21T16:28:57.286051+00:00 19994330.279999971390 28999999.949000000954 27869999.977000001818 3952203.001999973785 60390.686785804 2024-03-21T16:28:58.293426+00:00 19994330.276000019163 29000000.007000029087 27869999.976000070572 3953611.931000053883 60390.686797273 2024-03-21T16:28:59.284433+00:00 19994330.280000001192 28999999.964999970049 27870000.009999990463 3955760.018999993801 60390.686808933 2024-03-21T16:29:00.291808+00:00 19994330.280000001192 29000000.008000019938 27869999.995999928564 3951068.958999990951 60390.686820403 2024-03-21T16:29:01.282816+00:00 19994330.278000000864 29000000.044000029564 27870000.028000000864 3951255.087000011932 60390.686832062 2024-03-21T16:29:02.290191+00:00 19994330.275999989361 28999999.975999951363 27870000.028000000864 3951205.936999977101 60390.686843722 2024-03-21T16:29:03.297566+00:00 19994330.276000011712 29000000.022999998182 27869999.983000040054 3950644.013999999035 60390.686855192 2024-03-21T16:29:04.288573+00:00 19994330.280000001192 28999999.953999999911 27869999.925000071526 3955653.005999981891 60390.686866852 2024-03-21T16:29:05.295949+00:00 19994330.283000010997 29000000.040000081062 27870000.061999920756 3950253.976000010967 60390.686878321 2024-03-21T16:29:06.286956+00:00 19994330.275999989361 29000000.000999931246 27870000.014000058174 3950605.999000012875 60390.686889981 2024-03-21T16:29:07.294331+00:00 19994330.275000009686 28999999.960999969393 27869999.957999940962 3954219.062999964226 60390.686901457 2024-03-21T16:29:08.285834+00:00 19994330.276999980211 29000000.031000021845 27869999.968999978155 3953254.020000040997 60390.686913110 2024-03-21T16:29:09.292713+00:00 19994330.277000010014 29000000.022000070661 27870000.088999990374 3956948.904999970924 60390.686924586 2024-03-21T16:29:10.284217+00:00 19994330.278000000864 28999999.940999981016 27869999.963000059128 3958486.113000034820 60390.686936240 2024-03-21T16:29:11.291096+00:00 19994330.278999980539 29000000.024999979883 27869999.965999960899 3949804.829999982845 60390.686947715 2024-03-21T16:29:12.282599+00:00 19994330.280000030994 28999999.993000030518 27870000.055000070482 3952577.078000009060 60390.686959369 2024-03-21T16:29:13.289478+00:00 19994330.277000010014 28999999.985000010580 27869999.977999929339 3952876.099999963772 60390.686971028 2024-03-21T16:29:14.296853+00:00 19994330.279999971390 29000000.020999908447 27870000.009000059217 3949239.899000049103 60390.686982499 2024-03-21T16:29:15.287861+00:00 19994330.274999979883 29000000.018000010401 27869999.958999991417 3954935.072999954224 60390.686994158 2024-03-21T16:29:16.295236+00:00 19994330.276000019163 28999999.963999990374 27870000.000999998301 3956926.958000003826 60390.687005633 2024-03-21T16:29:17.286739+00:00 19994330.281000021845 29000000.050000071526 27870000.026999998838 3954201.984000027180 60390.687017287 2024-03-21T16:29:18.293619+00:00 19994330.278000000864 28999999.952999949455 27870000.000000000000 3954807.085999966133 60390.687028757 2024-03-21T16:29:19.284625+00:00 19994330.278000000864 28999999.993000000715 27869999.967000011355 3955959.902000010014 60390.687040417 2024-03-21T16:29:20.292000+00:00 19994330.278000000864 29000000.044000010937 27870000.033000010997 3955055.902000010014 60390.687051892 2024-03-21T16:29:21.283503+00:00 19994330.276000019163 28999999.962999999523 27870000.017999980599 3955234.091000020970 60390.687063546 2024-03-21T16:29:22.290383+00:00 19994330.275999959558 28999999.966999989003 27869999.952000018209 3953621.000000000000 60390.687075022 2024-03-21T16:29:23.281886+00:00 19994330.282999988645 29000000.081000018865 27870000.102999988943 3951702.074999988079 60390.687086675 2024-03-21T16:29:24.288765+00:00 19994330.279000040144 28999999.953999999911 27869999.937999989837 3954147.844999969006 60390.687098335 2024-03-21T16:29:25.296141+00:00 19994330.272999938577 29000000.018999990076 27869999.953000009060 3953818.078000009060 60390.687109805 2024-03-21T16:29:26.287148+00:00 19994330.279999971390 29000000.021000001580 27870000.036000009626 3954306.013999999035 60390.687121464 2024-03-21T16:29:27.294523+00:00 19994330.274000048637 28999999.958999991417 27869999.974999960512 3952063.046000003815 60390.687132940 2024-03-21T16:29:28.286026+00:00 19994330.281000021845 29000000.020000010729 27870000.063000019640 3956796.972000002861 60390.687144594 2024-03-21T16:29:29.292905+00:00 19994330.281000021845 28999999.970000028610 27869999.979000028223 3948213.949000000954 60390.687156070 2024-03-21T16:29:30.284409+00:00 19994330.279999971390 29000000.052999969572 27869999.978999968618 3953983.022000014782 60390.687167723 2024-03-21T16:29:31.291288+00:00 19994330.276999950409 28999999.955999970436 27869999.986999988556 3951776.107999979984 60390.687179199 2024-03-21T16:29:32.282791+00:00 19994330.272000070661 28999999.977000001818 27869999.981999989599 3954069.951000034809 60390.687190859 2024-03-21T16:29:33.290166+00:00 19994330.279999971390 29000000.018000010401 27869999.989000018686 3953573.893000007141 60390.687202512 2024-03-21T16:29:34.297045+00:00 19994330.274999979883 29000000.018999990076 27870000.057000041008 3950600.089999973774 60390.687213988 2024-03-21T16:29:35.288549+00:00 19994330.281000021845 29000000.016000028700 27869999.975999951363 3952169.035000026226 60390.687225642 2024-03-21T16:29:36.295428+00:00 19994330.279000040144 29000000.004000011832 27870000.018000010401 3953788.932999968994 60390.687237117 2024-03-21T16:29:37.286931+00:00 19994330.276999950409 28999999.965999960899 27869999.968999978155 3955846.959999979008 60390.687248771 2024-03-21T16:29:38.293810+00:00 19994330.279999971390 29000000.040000081062 27870000.031000021845 3951960.951000034809 60390.687260247 2024-03-21T16:29:39.285313+00:00 19994330.275000099093 28999999.986999988556 27869999.980999950320 3952286.111000000965 60390.687271906 2024-03-21T16:29:40.292688+00:00 19994330.278000000864 28999999.991999980062 27870000.017000079155 3951432.024999976158 60390.687283376 2024-03-21T16:29:41.283696+00:00 19994330.278999920934 29000000.016999959946 27869999.992999911308 3955797.891000031959 60390.687295035 2024-03-21T16:29:42.291071+00:00 19994330.279000040144 28999999.985000010580 27870000.028000120074 3956960.032999991905 60390.687306506 2024-03-21T16:29:43.282078+00:00 19994330.276000019163 28999999.986999988556 27869999.968999978155 3954384.045000017155 60390.687318165 2024-03-21T16:29:44.289453+00:00 19994330.278000000864 29000000.001999970526 27869999.983999971300 3956615.067999958992 60390.687329818 2024-03-21T16:29:45.296333+00:00 19994330.276999950409 28999999.993000030518 27869999.996000051498 3957789.911000012886 60390.687341294 2024-03-21T16:29:46.287835+00:00 19994330.279000040144 28999999.996000051498 27870000.020999908447 3952496.934000014793 60390.687352954 2024-03-21T16:29:47.295211+00:00 19994330.278999920934 29000000.059999939054 27870000.034000039101 3958912.141999959946 60390.687364424 2024-03-21T16:29:48.286218+00:00 19994330.279000040144 28999999.977000001818 27869999.990999940783 3959716.875000000000 60390.687376083 2024-03-21T16:29:49.293593+00:00 19994330.276999950409 28999999.991000059992 27869999.920000080019 3960981.040000081062 60390.687387553 2024-03-21T16:29:50.284600+00:00 19994330.276000019163 28999999.962999939919 27870000.055999990553 3955141.110999941826 60390.687399213 2024-03-21T16:29:51.291975+00:00 19994330.278000000864 29000000.014000058174 27869999.988000039011 3955208.876000047196 60390.687410682 2024-03-21T16:29:52.282983+00:00 19994330.276000000536 29000000.014999989420 27869999.987999919802 3953356.079999924172 60390.687422342 2024-03-21T16:29:53.290357+00:00 19994330.280999999493 28999999.990000009537 27869999.967000011355 3957145.922999978065 60390.687433818 2024-03-21T16:29:54.281861+00:00 19994330.278000000864 29000000.005999919027 27870000.083999998868 3955007.019000052940 60390.687445472 2024-03-21T16:29:55.288740+00:00 19994330.276999998838 29000000.019000049680 27870000.013999998569 3954260.929999948014 60390.687457131 2024-03-21T16:29:56.296116+00:00 19994330.280000001192 28999999.993999999017 27869999.982000000775 3959046.026000022888 60390.687468601 2024-03-21T16:29:57.287123+00:00 19994330.276999998838 28999999.999000001699 27869999.997999999672 3957078.050000071991 60390.687480261 2024-03-21T16:29:58.294498+00:00 19994330.275000009686 28999999.969000000507 27869999.957999989390 3949561.107999920845 60390.687491730 2024-03-21T16:29:59.285505+00:00 19994330.278999980539 28999999.999000001699 27869999.997000008821 3954505.922000051010 60390.687503390 2024-03-21T16:30:00.292880+00:00 19994330.283000018448 29000000.021999999881 27869999.988999988884 3956147.039999961853 60390.687514860 2024-03-21T16:30:01.283888+00:00 19994330.274999979883 29000000.020000010729 27870000.035000029951 3951109.985000013839 60390.687526519 2024-03-21T16:30:02.291263+00:00 19994330.277000010014 28999999.984000001103 27870000.041999999434 3951785.003000020981 60390.687537995 2024-03-21T16:30:03.282765+00:00 19994330.275999989361 29000000.002000000328 27869999.997999969870 3953627.937000035774 60390.687549649 2024-03-21T16:30:04.289645+00:00 19994330.278000000864 29000000.013999998569 27870000.001000050455 3957330.047999978065 60390.687561125 2024-03-21T16:30:05.281148+00:00 19994330.277000039816 28999999.965999990702 27869999.916999999434 3955350.998000026215 60390.687572778 2024-03-21T16:30:06.288027+00:00 19994330.282999988645 28999999.996999979019 27869999.954999979585 3947955.935999989975 60390.687584437 2024-03-21T16:30:07.295402+00:00 19994330.278000000864 29000000.022000011057 27870000.078999999911 3951649.990000010002 60390.687595913 2024-03-21T16:30:08.286906+00:00 19994330.273999989033 29000000.032000008970 27870000.022000011057 3956879.983999968041 60390.687607567 2024-03-21T16:30:09.293785+00:00 19994330.278000000864 28999999.930999990553 27869999.972999989986 3960458.046999930870 60390.687619043 2024-03-21T16:30:10.285288+00:00 19994330.278999980539 29000000.045000020415 27869999.994000021368 3952759.024000049103 60390.687630696 2024-03-21T16:30:11.292167+00:00 19994330.281000021845 28999999.973999980837 27870000.041999999434 3957313.970999956131 60390.687642172 2024-03-21T16:30:12.283671+00:00 19994330.277000010014 29000000.030000030994 27869999.935999989510 3957198.980000019073 60390.687653826 2024-03-21T16:30:13.290550+00:00 19994330.278000000864 28999999.941999968141 27869999.996000051498 3952774.980000019073 60390.687665301 2024-03-21T16:30:14.282053+00:00 19994330.277000010014 29000000.051999989897 27870000.030999898911 3958006.064000010025 60390.687676961 2024-03-21T16:30:15.289428+00:00 19994330.274999979883 29000000.009999990463 27870000.013000011444 3961741.970000029076 60390.687688615 2024-03-21T16:30:16.296307+00:00 19994330.277000010014 28999999.967000011355 27870000.001000050455 3956151.972999929916 60390.687700090 2024-03-21T16:30:17.287810+00:00 19994330.282999988645 29000000.032000061125 27870000.008999940008 3954566.078999996185 60390.687711750 2024-03-21T16:30:18.295186+00:00 19994330.277000010014 28999999.998000029474 27869999.952000018209 3958172.969000101089 60390.687723220 2024-03-21T16:30:19.286193+00:00 19994330.276999950409 28999999.984999898821 27870000.065000060946 3960681.023999928962 60390.687734879 2024-03-21T16:30:20.293568+00:00 19994330.278000000864 28999999.976000070572 27870000.005999919027 3955025.999000072014 60390.687746349 2024-03-21T16:30:21.284575+00:00 19994330.277000069618 29000000.021999958903 27869999.968000050634 3950601.901999949943 60390.687758009 2024-03-21T16:30:22.291951+00:00 19994330.276999950409 29000000.004999998957 27869999.995000001043 3953993.039999961853 60390.687769479 2024-03-21T16:30:23.282958+00:00 19994330.277000069618 28999999.999000068754 27870000.011999960989 3952731.078999996185 60390.687781138 2024-03-21T16:30:24.290333+00:00 19994330.283999919891 28999999.987999919802 27869999.934000018984 3951870.989000082016 60390.687792608 2024-03-21T16:30:25.281340+00:00 19994330.276000019163 29000000.018000010401 27870000.039999961853 3952037.981999992859 60390.687804268 2024-03-21T16:30:26.288715+00:00 19994330.274999979883 28999999.983000040054 27869999.939000010490 3954620.014999986161 60390.687815927 2024-03-21T16:30:27.296090+00:00 19994330.280000090599 29000000.034000039101 27870000.121000051498 3955420.996999979019 60390.687827397 2024-03-21T16:30:28.287098+00:00 19994330.276999950409 28999999.995000001043 27869999.971999999136 3952076.983999968041 60390.687839051 2024-03-21T16:30:29.293976+00:00 19994330.279000040144 28999999.977000001818 27869999.988999959081 3955270.057000041008 60390.687850527 2024-03-21T16:30:30.285480+00:00 19994330.278000000864 29000000.030999898911 27869999.988000039011 3951823.980000019073 60390.687862186 2024-03-21T16:30:31.292855+00:00 19994330.276999950409 28999999.996000051498 27870000.021000031382 3955345.925999999046 60390.687873656 2024-03-21T16:30:32.283862+00:00 19994330.279000040144 28999999.986999988556 27869999.997999910265 3954728.098999977112 60390.687885315 2024-03-21T16:30:33.291237+00:00 19994330.274999979883 28999999.958000000566 27869999.958000000566 3956066.955000042915 60390.687896785 2024-03-21T16:30:34.282245+00:00 19994330.279999971390 29000000.041000001132 27870000.024000000209 3955211.949999928009 60390.687908445 2024-03-21T16:30:35.289620+00:00 19994330.277000069618 29000000.016000010073 27870000.056000009179 3950975.027999997139 60390.687919915 2024-03-21T16:30:36.280628+00:00 19994330.279999971390 28999999.985999990255 27869999.927999988198 3959513.034999967087 60390.687931574 2024-03-21T16:30:37.288003+00:00 19994330.276999950409 29000000.026000011712 27870000.065999999642 3952668.941000103951 60390.687943234 2024-03-21T16:30:38.295378+00:00 19994330.277000069618 28999999.974999990314 27869999.967999991030 3956711.075999975204 60390.687954709 2024-03-21T16:30:39.286881+00:00 19994330.276999950409 28999999.950000021607 27869999.936000019312 3954595.962999939919 60390.687966363 2024-03-21T16:30:40.293760+00:00 19994330.276999950409 29000000.025999989361 27870000.003999978304 3954922.919000030030 60390.687977839 2024-03-21T16:30:41.285263+00:00 19994330.277000069618 29000000.004000011832 27870000.045000020415 3955465.126999973785 60390.687989492 2024-03-21T16:30:42.292143+00:00 19994330.281999949366 29000000.018999960274 27870000.056000020355 3956106.024999976158 60390.688000968 2024-03-21T16:30:43.283646+00:00 19994330.279000040144 28999999.998000029474 27869999.922999981791 3955247.921000003815 60390.688012622 2024-03-21T16:30:44.290525+00:00 19994330.276999950409 29000000.013000011444 27870000.041000008583 3955981.940000057220 60390.688024098 2024-03-21T16:30:45.282028+00:00 19994330.276000019163 29000000.018999990076 27870000.041000008583 3953794.062999964226 60390.688035751 2024-03-21T16:30:46.288907+00:00 19994330.276000000536 28999999.930000010878 27869999.965999960899 3954846.939000010025 60390.688047411 2024-03-21T16:30:47.296282+00:00 19994330.282000001520 29000000.055000010878 27869999.977000001818 3949246.027999997139 60390.688058881 2024-03-21T16:30:48.287290+00:00 19994330.276999998838 28999999.954999979585 27869999.977000001818 3957622.024999976158 60390.688070540 2024-03-21T16:30:49.294665+00:00 19994330.276999998838 29000000.034999970347 27870000.031000021845 3956038.001000047196 60390.688082010 2024-03-21T16:30:50.285672+00:00 19994330.276999998838 28999999.953000009060 27869999.995000001043 3956146.988999962807 60390.688093670 2024-03-21T16:30:51.293047+00:00 19994330.278000000864 29000000.049000021070 27870000.013999998569 3959068.014000058174 60390.688105145 2024-03-21T16:30:52.284551+00:00 19994330.278000008315 28999999.980999950320 27869999.980999950320 3952678.968999981880 60390.688116799 2024-03-21T16:30:53.291430+00:00 19994330.278999980539 28999999.974000100046 27869999.998000029474 3954977.014999986161 60390.688128275 2024-03-21T16:30:54.282933+00:00 19994330.278000000864 29000000.021999958903 27869999.980000019073 3954352.019999980927 60390.688139929 2024-03-21T16:30:55.289812+00:00 19994330.280000001192 29000000.008000019938 27870000.041000008583 3951931.024999976158 60390.688151404 2024-03-21T16:30:56.281315+00:00 19994330.276000019163 29000000.024999979883 27870000.022999998182 3954118.100000023842 60390.688163058 2024-03-21T16:30:57.288196+00:00 19994330.276999980211 28999999.947999950498 27869999.957999940962 3956188.902999997139 60390.688174717 2024-03-21T16:30:58.295571+00:00 19994330.279000010341 29000000.039000030607 27870000.022999998182 3957024.976000071038 60390.688186193 2024-03-21T16:30:59.287073+00:00 19994330.276000019163 29000000.013000011444 27869999.980000019073 3956081.990999937057 60390.688197847 2024-03-21T16:31:00.293952+00:00 19994330.280999958515 28999999.968999978155 27869999.988000039011 3956272.041000009049 60390.688209317 2024-03-21T16:31:01.284959+00:00 19994330.277000010014 29000000.037000060081 27870000.060999989510 3949860.037000060081 60390.688220976 2024-03-21T16:31:02.292334+00:00 19994330.277000010014 28999999.950999978930 27869999.981999989599 3956615.900999904145 60390.688232452 2024-03-21T16:31:03.283838+00:00 19994330.275999959558 29000000.023999929428 27869999.963000059128 3955850.969000101089 60390.688244105 2024-03-21T16:31:04.290717+00:00 19994330.279000040144 29000000.011000040919 27870000.034999970347 3951162.075999975204 60390.688255581 2024-03-21T16:31:05.282220+00:00 19994330.279999971390 28999999.973999980837 27869999.965999960899 3951841.024999976158 60390.688267235 2024-03-21T16:31:06.289100+00:00 19994330.278999980539 29000000.034000039101 27870000.047000050545 3950531.021999955177 60390.688278705 2024-03-21T16:31:07.280106+00:00 19994330.277000010014 28999999.934000018984 27870000.003000020981 3951176.963000059128 60390.688290364 2024-03-21T16:31:08.287482+00:00 19994330.276000019163 29000000.064000010490 27869999.962999939919 3951464.998999952804 60390.688302024 2024-03-21T16:31:09.294857+00:00 19994330.278999980539 28999999.985999941826 27870000.009999990463 3958978.945999979973 60390.688313494 2024-03-21T16:31:10.285864+00:00 19994330.275000039488 28999999.982999999076 27869999.998000029474 3956733.001000047196 60390.688325153 2024-03-21T16:31:11.293239+00:00 19994330.279999971390 29000000.022999998182 27869999.991000059992 3950845.995000004768 60390.688336623 2024-03-21T16:31:12.284246+00:00 19994330.280000030994 28999999.980999998748 27869999.984999999404 3947948.072999954224 60390.688348283 2024-03-21T16:31:13.291622+00:00 19994330.278999920934 29000000.013000000268 27870000.027999989688 3953747.916000009049 60390.688359758 2024-03-21T16:31:14.283125+00:00 19994330.274000048637 29000000.008999999613 27869999.961000010371 3949112.036000012886 60390.688371412 2024-03-21T16:31:15.290004+00:00 19994330.281999949366 28999999.979999989271 27870000.016999989748 3953199.970000029076 60390.688382888 2024-03-21T16:31:16.281506+00:00 19994330.278000000864 29000000.012000020593 27870000.043999999762 3949953.049999951851 60390.688394541 2024-03-21T16:31:17.288386+00:00 19994330.276000019163 29000000.000999990851 27869999.953000009060 3951491.928000092972 60390.688406201 2024-03-21T16:31:18.295761+00:00 19994330.277000069618 29000000.006999999285 27870000.002000000328 3949878.054999948014 60390.688417671 2024-03-21T16:31:19.286769+00:00 19994330.281999949366 28999999.960999999195 27870000.000000000000 3954294.942999958992 60390.688429330 2024-03-21T16:31:20.294144+00:00 19994330.274999979883 28999999.986000001431 27869999.987999979407 3953689.099000095855 60390.688440806 2024-03-21T16:31:21.285647+00:00 19994330.279000040144 29000000.041999999434 27870000.000000000000 3952060.976999998093 60390.688452460 2024-03-21T16:31:22.292526+00:00 19994330.272999998182 29000000.027000010014 27869999.993000030518 3948805.936999917030 60390.688463936 2024-03-21T16:31:23.284028+00:00 19994330.281999949366 28999999.977999988943 27870000.028999980539 3955903.041000009049 60390.688475595 2024-03-21T16:31:24.291405+00:00 19994330.276000019163 28999999.965000029653 27869999.968999978155 3953840.967000008095 60390.688487065 2024-03-21T16:31:25.282412+00:00 19994330.278000000864 29000000.043999969959 27870000.026000019163 3949609.899000049103 60390.688498724 2024-03-21T16:31:26.289787+00:00 19994330.278000000864 28999999.962999999523 27869999.975000020117 3951243.059000014793 60390.688510200 2024-03-21T16:31:27.281290+00:00 19994330.276000019163 28999999.991000000387 27869999.993999961764 3952152.083999990951 60390.688521854 2024-03-21T16:31:28.288170+00:00 19994330.279000040144 29000000.004000011832 27870000.006000038236 3954900.947999954224 60390.688533513 2024-03-21T16:31:29.295545+00:00 19994330.278999920934 29000000.039000030607 27870000.037000000477 3957419.029999970924 60390.688544983 2024-03-21T16:31:30.286552+00:00 19994330.282000061125 28999999.990000009537 27869999.995000001043 3955238.973000050057 60390.688556643 2024-03-21T16:31:31.293927+00:00 19994330.273999929428 28999999.970999959856 27870000.000999931246 3952978.995000004768 60390.688568112 2024-03-21T16:31:32.284934+00:00 19994330.277000069618 29000000.014000058174 27870000.019000049680 3948619.972999929916 60390.688579772 2024-03-21T16:31:33.292309+00:00 19994330.281999949366 29000000.011999960989 27869999.973999980837 3952882.063000082970 60390.688591248 2024-03-21T16:31:34.283813+00:00 19994330.274000048637 28999999.967000011355 27869999.965000029653 3951415.014999986161 60390.688602902 2024-03-21T16:31:35.290692+00:00 19994330.276000019163 29000000.016000028700 27870000.039000030607 3953972.957999945153 60390.688614371 2024-03-21T16:31:36.281699+00:00 19994330.281000021845 29000000.008999940008 27869999.981999989599 3954727.150000094902 60390.688626031 2024-03-21T16:31:37.289074+00:00 19994330.280999898911 28999999.980999950320 27869999.903000000864 3949078.788999915123 60390.688637501 2024-03-21T16:31:38.280081+00:00 19994330.275000099093 28999999.996000051498 27870000.120000001043 3954649.948000072967 60390.688649160 2024-03-21T16:31:39.287457+00:00 19994330.274999979883 29000000.039999961853 27870000.004999998957 3953080.197999954224 60390.688660820 2024-03-21T16:31:40.294831+00:00 19994330.278999999166 29000000.004000071436 27870000.013000011444 3952218.917000054847 60390.688672290 2024-03-21T16:31:41.285839+00:00 19994330.278999999166 28999999.975999951363 27869999.949999928474 3956374.091999887954 60390.688683949 2024-03-21T16:31:42.293215+00:00 19994330.279999990016 29000000.034000039101 27870000.018000010401 3955248.902000070084 60390.688695419 2024-03-21T16:31:43.284221+00:00 19994330.277000010014 28999999.978999968618 27870000.021999958903 3952932.075999975204 60390.688707079 2024-03-21T16:31:44.291597+00:00 19994330.275999989361 29000000.009999990463 27870000.004000071436 3956176.986000061035 60390.688718549 2024-03-21T16:31:45.282604+00:00 19994330.278999999166 28999999.965999960899 27869999.958999991417 3950750.004999995232 60390.688730208 2024-03-21T16:31:46.289979+00:00 19994330.274999991059 29000000.006000038236 27870000.037999991328 3957621.962999939919 60390.688741684 2024-03-21T16:31:47.281482+00:00 19994330.281000021845 29000000.006999999285 27869999.983000040054 3958140.930999993812 60390.688753338 2024-03-21T16:31:48.288361+00:00 19994330.280000001192 28999999.991000000387 27870000.006999969482 3953130.113000034820 60390.688764808 2024-03-21T16:31:49.279369+00:00 19994330.272999998182 29000000.024999998510 27870000.046000000089 3950459.962999939919 60390.688776467 2024-03-21T16:31:50.286744+00:00 19994330.282999988645 28999999.989999990910 27869999.943999998271 3947683.009000062943 60390.688788126 2024-03-21T16:31:51.294119+00:00 19994330.277000010014 28999999.997000008821 27870000.021999999881 3951781.052999972831 60390.688799596 2024-03-21T16:31:52.285126+00:00 19994330.273999989033 28999999.997999999672 27869999.974999990314 3951394.950999975204 60390.688811256 2024-03-21T16:31:53.292501+00:00 19994330.278000000864 28999999.993999991566 27869999.995000001043 3951019.930999993812 60390.688822731 2024-03-21T16:31:54.284005+00:00 19994330.280000030994 29000000.011000011116 27869999.972999989986 3951198.055999993812 60390.688834385 2024-03-21T16:31:55.290884+00:00 19994330.280999958515 28999999.988000009209 27870000.042000029236 3956254.976000071038 60390.688845861 2024-03-21T16:31:56.282387+00:00 19994330.275000039488 29000000.015000019222 27870000.035999979824 3949554.036000012886 60390.688857514 2024-03-21T16:31:57.289266+00:00 19994330.276999950409 28999999.986000001431 27869999.930000010878 3951723.903999925125 60390.688868990 2024-03-21T16:31:58.280769+00:00 19994330.278000000864 28999999.986000001431 27870000.037000000477 3954316.053000092972 60390.688880644 2024-03-21T16:31:59.287649+00:00 19994330.279000040144 29000000.041999999434 27870000.034999970347 3954520.079999924172 60390.688892304 2024-03-21T16:32:00.295024+00:00 19994330.278999980539 28999999.971999999136 27869999.961000028998 3949297.864000000991 60390.688903779 2024-03-21T16:32:01.286527+00:00 19994330.279999971390 28999999.969999969006 27869999.994000021368 3951987.154999999795 60390.688915433 2024-03-21T16:32:02.293406+00:00 19994330.278000060469 29000000.046999990940 27869999.979999959469 3955591.830999997910 60390.688926909 2024-03-21T16:32:03.284909+00:00 19994330.273999989033 28999999.995000001043 27870000.050999999046 3951551.062999999151 60390.688938562 2024-03-21T16:32:04.291788+00:00 19994330.277000010014 29000000.003000020981 27870000.004000011832 3952931.973000001162 60390.688950038 2024-03-21T16:32:05.283292+00:00 19994330.276999950409 29000000.013999998569 27869999.943000018597 3953895.975000001024 60390.688961692 2024-03-21T16:32:06.290171+00:00 19994330.286000009626 29000000.003999948502 27870000.005999978632 3953429.066999997944 60390.688973167 2024-03-21T16:32:07.281674+00:00 19994330.274999979883 28999999.962000008672 27869999.997000038624 3953472.956000003964 60390.688984821 2024-03-21T16:32:08.288553+00:00 19994330.274999979883 29000000.001000050455 27870000.007000029087 3951621.165999994148 60390.688996297 2024-03-21T16:32:09.280057+00:00 19994330.279000040144 29000000.001000050455 27869999.987999919802 3953246.933999999892 60390.689007950 2024-03-21T16:32:10.286936+00:00 19994330.276000019163 29000000.009999990463 27869999.975000020117 3953429.900000005960 60390.689019610 2024-03-21T16:32:11.294310+00:00 19994330.276000019163 29000000.008999940008 27870000.052000049502 3954642.041999996174 60390.689031086 2024-03-21T16:32:12.285815+00:00 19994330.281999949366 28999999.996000051498 27870000.013999938965 3947351.061999998987 60390.689042740 2024-03-21T16:32:13.292693+00:00 19994330.279000040144 28999999.995000001043 27870000.003000020981 3948072.962000004947 60390.689054215 2024-03-21T16:32:14.284197+00:00 19994330.274999979883 29000000.015999909490 27870000.003999948502 3956150.049999997020 60390.689065869 2024-03-21T16:32:15.291076+00:00 19994330.276000019163 28999999.960000038147 27869999.971000079066 3955369.921999997925 60390.689077345 2024-03-21T16:32:16.282579+00:00 19994330.278000000864 29000000.022999998182 27870000.001999970526 3956606.019000009168 60390.689088998 2024-03-21T16:32:17.289458+00:00 19994330.279999971390 28999999.983000040054 27870000.016000028700 3953904.042999998201 60390.689100474 2024-03-21T16:32:18.280961+00:00 19994330.278000000864 29000000.014999989420 27869999.993000030518 3956685.009999989998 60390.689112133 2024-03-21T16:32:19.288337+00:00 19994330.279999971390 29000000.008000019938 27870000.024999979883 3960149.000000000000 60390.689123604 2024-03-21T16:32:20.279344+00:00 19994330.277000069618 28999999.987999919802 27869999.982999920845 3955097.781000003219 60390.689135263 2024-03-21T16:32:21.286719+00:00 19994330.276999950409 28999999.989000078291 27869999.920000080019 3951742.240999997128 60390.689146916 2024-03-21T16:32:22.293598+00:00 19994330.276000019163 29000000.018000010401 27870000.057999968529 3952590.906000003219 60390.689158392 2024-03-21T16:32:23.285101+00:00 19994330.279999971390 28999999.984999898821 27870000.022999998182 3954535.098000004888 60390.689170046 2024-03-21T16:32:24.291981+00:00 19994330.279999971390 28999999.975000001490 27869999.955999970436 3951478.939999998081 60390.689181522 2024-03-21T16:32:25.283484+00:00 19994330.276000019163 29000000.037000000477 27870000.042999979109 3956529.893000007141 60390.689193181 2024-03-21T16:32:26.290858+00:00 19994330.280000090599 29000000.017000000924 27869999.969000101089 3954785.070999994874 60390.689204651 2024-03-21T16:32:27.281866+00:00 19994330.274999979883 28999999.964999999851 27869999.978999968618 3955483.045000001788 60390.689216311 2024-03-21T16:32:28.289241+00:00 19994330.276999950409 29000000.028999999166 27870000.021000031382 3954797.928000003099 60390.689227781 2024-03-21T16:32:29.280249+00:00 19994330.277000069618 29000000.013999998569 27870000.010000001639 3960654.992999985814 60390.689239440 2024-03-21T16:32:30.287624+00:00 19994330.279999971390 28999999.969999998808 27870000.033999990672 3950376.945000008214 60390.689250916 2024-03-21T16:32:31.279127+00:00 19994330.281000021845 29000000.020000010729 27869999.958000000566 3953017.114999995101 60390.689262569 2024-03-21T16:32:32.286006+00:00 19994330.274999979883 28999999.967999991030 27870000.025000009686 3953879.984999998938 60390.689274229 2024-03-21T16:32:33.293381+00:00 19994330.278999920934 29000000.018000010401 27869999.953999999911 3952539.956000015140 60390.689285705 2024-03-21T16:32:34.284885+00:00 19994330.276000000536 29000000.018999990076 27870000.027000010014 3956238.986999989022 60390.689297359 2024-03-21T16:32:35.291764+00:00 19994330.276999998838 28999999.964999970049 27869999.949999991804 3952788.089000015985 60390.689308834 2024-03-21T16:32:36.283267+00:00 19994330.280999999493 29000000.044000029564 27870000.076000008732 3951307.922999978065 60390.689320488 2024-03-21T16:32:37.290146+00:00 19994330.280000001192 28999999.954999979585 27869999.997000008821 3949634.986000000965 60390.689331964 2024-03-21T16:32:38.281649+00:00 19994330.276000011712 28999999.991000000387 27869999.971999999136 3948921.068000019062 60390.689343617 2024-03-21T16:32:39.288529+00:00 19994330.272999990731 29000000.040000021458 27870000.037999991328 3949571.926999986172 60390.689355093 2024-03-21T16:32:40.280031+00:00 19994330.280000001192 28999999.986000001431 27869999.941999968141 3951353.942000002135 60390.689366747 2024-03-21T16:32:41.286910+00:00 19994330.280000001192 28999999.991999980062 27870000.013999998569 3950231.039000004996 60390.689378406 2024-03-21T16:32:42.294286+00:00 19994330.279000010341 29000000.004000011832 27869999.996000051498 3948399.051999986172 60390.689389876 2024-03-21T16:32:43.285293+00:00 19994330.275999989361 28999999.998999949545 27870000.044999960810 3953025.043000013102 60390.689401535 2024-03-21T16:32:44.292668+00:00 19994330.279000010341 29000000.007000088692 27870000.008999999613 3951356.965000004042 60390.689413011 2024-03-21T16:32:45.284172+00:00 19994330.276999980211 29000000.005999919027 27870000.004000011832 3953795.067999988794 60390.689424665 2024-03-21T16:32:46.291051+00:00 19994330.276000019163 28999999.953000068665 27869999.949000000954 3954033.951999992132 60390.689436140 2024-03-21T16:32:47.282554+00:00 19994330.279999971390 29000000.046000000089 27870000.037000000477 3953193.002000004053 60390.689447794 2024-03-21T16:32:48.289433+00:00 19994330.278999980539 29000000.008000019938 27870000.029000040144 3947639.976999998093 60390.689459270 2024-03-21T16:32:49.280937+00:00 19994330.280000030994 29000000.006999969482 27869999.935999989510 3955848.027000010014 60390.689470924 2024-03-21T16:32:50.287815+00:00 19994330.274999979883 29000000.000000000000 27869999.988999959081 3954504.016999990214 60390.689482399 2024-03-21T16:32:51.279319+00:00 19994330.276000019163 28999999.978999968618 27869999.981999989599 3959362.973000019789 60390.689494053 2024-03-21T16:32:52.286198+00:00 19994330.278000000864 29000000.011999960989 27870000.077000018209 3952803.037999988068 60390.689505713 2024-03-21T16:32:53.293573+00:00 19994330.279999971390 28999999.996999979019 27869999.955000039190 3950613.962000011932 60390.689517183 2024-03-21T16:32:54.284581+00:00 19994330.279000040144 28999999.990000009537 27869999.993999961764 3949022.055999993812 60390.689528842 2024-03-21T16:32:55.291956+00:00 19994330.278999980539 29000000.015000101179 27870000.029000040144 3953446.976999998093 60390.689540318 2024-03-21T16:32:56.283459+00:00 19994330.277000010014 28999999.996999979019 27870000.001999970526 3953040.939000010025 60390.689551971 2024-03-21T16:32:57.290338+00:00 19994330.279999971390 28999999.973999980837 27869999.952999949455 3952736.038999975193 60390.689563447 2024-03-21T16:32:58.281840+00:00 19994330.273999989033 28999999.953999999911 27869999.990000009537 3955068.019000024069 60390.689575101 2024-03-21T16:32:59.288720+00:00 19994330.279000040144 29000000.085999969393 27870000.088000059128 3959162.093999981880 60390.689586577 2024-03-21T16:33:00.280223+00:00 19994330.276000019163 28999999.990000009537 27869999.971999999136 3954611.907000004780 60390.689598231 2024-03-21T16:33:01.287103+00:00 19994330.279999971390 28999999.971000000834 27869999.987999919802 3962054.979999988806 60390.689609706 2024-03-21T16:33:02.278607+00:00 19994330.279000040144 29000000.028000000864 27870000.013000011444 3951623.004000008106 60390.689621366 2024-03-21T16:33:03.285981+00:00 19994330.276999950409 28999999.956000000238 27869999.983000040054 3956895.906000018120 60390.689633019 2024-03-21T16:33:04.292860+00:00 19994330.276000019163 29000000.067000001669 27870000.021000031382 3952248.019999980927 60390.689644495 2024-03-21T16:33:05.284364+00:00 19994330.276999950409 28999999.949000000954 27869999.921000000089 3956962.101000010967 60390.689656149 2024-03-21T16:33:06.291243+00:00 19994330.279000040144 28999999.986999988556 27870000.036000009626 3950108.965000004042 60390.689667624 2024-03-21T16:33:07.282746+00:00 19994330.279999971390 29000000.071000009775 27870000.037999998778 3953047.081999986898 60390.689679278 2024-03-21T16:33:08.289625+00:00 19994330.274999979883 28999999.930999990553 27869999.997999999672 3957089.910000026226 60390.689690754 2024-03-21T16:33:09.281128+00:00 19994330.278000000864 29000000.018000010401 27869999.997999999672 3957297.984999955166 60390.689702413 2024-03-21T16:33:10.288503+00:00 19994330.276000019163 29000000.013999968767 27870000.015000000596 3956380.008000016212 60390.689713883 2024-03-21T16:33:11.279511+00:00 19994330.282000061125 28999999.969000041485 27869999.937999989837 3957203.976000010967 60390.689725542 2024-03-21T16:33:12.286885+00:00 19994330.275999899954 29000000.051999989897 27870000.026000019163 3955800.069000006188 60390.689737018 2024-03-21T16:33:13.278390+00:00 19994330.281000021845 28999999.968999978155 27870000.030000001192 3959208.943000019062 60390.689748672 2024-03-21T16:33:14.285268+00:00 19994330.274999979883 28999999.991000000387 27869999.956999991089 3958928.949999988079 60390.689760332 2024-03-21T16:33:15.292643+00:00 19994330.278000000864 29000000.007000029087 27869999.997999999672 3957019.125999987125 60390.689771801 2024-03-21T16:33:16.283651+00:00 19994330.277000069618 29000000.018999990076 27870000.043000008911 3955821.990000010002 60390.689783461 2024-03-21T16:33:17.291026+00:00 19994330.278000000864 28999999.981000009924 27870000.023999989033 3954171.925000011921 60390.689794931 2024-03-21T16:33:18.282033+00:00 19994330.281000021845 28999999.996999979019 27869999.913999971002 3955509.120999991894 60390.689806590 2024-03-21T16:33:19.289408+00:00 19994330.276999950409 29000000.000000000000 27870000.018000010401 3958094.968999981880 60390.689818060 2024-03-21T16:33:20.280415+00:00 19994330.279999971390 29000000.026000019163 27870000.055999990553 3955548.907999991905 60390.689829720 2024-03-21T16:33:21.287791+00:00 19994330.276000019163 28999999.985999941826 27869999.985000010580 3952360.088999987114 60390.689841190 2024-03-21T16:33:22.278798+00:00 19994330.277000069618 29000000.047000050545 27869999.999000009149 3952787.981000006199 60390.689852849 2024-03-21T16:33:23.286173+00:00 19994330.275999899954 28999999.955000039190 27869999.981000009924 3958101.971000016201 60390.689864509 2024-03-21T16:33:24.293548+00:00 19994330.280000090599 28999999.987999919802 27870000.022999998182 3960048.940999985207 60390.689875979 2024-03-21T16:33:25.284555+00:00 19994330.278999920934 28999999.981999989599 27869999.966999951750 3952451.035000026226 60390.689887638 2024-03-21T16:33:26.291931+00:00 19994330.277000069618 29000000.029000040144 27869999.997000098228 3952908.944999992847 60390.689899114 2024-03-21T16:33:27.283434+00:00 19994330.276999998838 28999999.967000011355 27870000.010999921709 3956172.130999981891 60390.689910768 2024-03-21T16:33:28.290313+00:00 19994330.278000000864 29000000.036000009626 27870000.009000059217 3950360.897000014782 60390.689922243 2024-03-21T16:33:29.281816+00:00 19994330.278999999166 29000000.000000000000 27869999.995000001043 3952401.035000026226 60390.689933897 2024-03-21T16:33:30.288695+00:00 19994330.277000010014 29000000.001999970526 27870000.026999950409 3954417.987999976147 60390.689945373 2024-03-21T16:33:31.280198+00:00 19994330.276999998838 29000000.004999998957 27869999.991000059992 3956405.052999972831 60390.689957026 2024-03-21T16:33:32.287078+00:00 19994330.282000008970 28999999.968000050634 27869999.969999909401 3947811.974000037182 60390.689968502 2024-03-21T16:33:33.278581+00:00 19994330.272999990731 29000000.000000000000 27869999.971000079066 3952862.106999992859 60390.689980161 2024-03-21T16:33:34.285956+00:00 19994330.278000000864 29000000.013000011444 27870000.074999928474 3957846.953000009060 60390.689991815 2024-03-21T16:33:35.292835+00:00 19994330.277000010014 29000000.002999901772 27869999.958999991417 3951736.894999980927 60390.690003291 2024-03-21T16:33:36.284339+00:00 19994330.284000009298 29000000.006000038236 27869999.993000030518 3954871.009999989998 60390.690014944 2024-03-21T16:33:37.291217+00:00 19994330.273999989033 28999999.978999968618 27870000.041000008583 3953209.067000031006 60390.690026420 2024-03-21T16:33:38.282721+00:00 19994330.280000001192 29000000.041000001132 27870000.004999998957 3956810.986999989022 60390.690038074 2024-03-21T16:33:39.289600+00:00 19994330.277000010014 28999999.953000001609 27869999.993000030518 3957398.043999969959 60390.690049550 2024-03-21T16:33:40.281103+00:00 19994330.275999959558 28999999.996999990195 27869999.934999939054 3955620.981999992859 60390.690061204 2024-03-21T16:33:41.287983+00:00 19994330.277000010014 28999999.974000010639 27870000.052000049502 3948673.036000012886 60390.690072679 2024-03-21T16:33:42.279486+00:00 19994330.282000008970 29000000.037999991328 27869999.950000051409 3952468.911000012886 60390.690084339 2024-03-21T16:33:43.286861+00:00 19994330.277000010014 28999999.996000021696 27870000.081999901682 3952682.037999988068 60390.690095809 2024-03-21T16:33:44.277869+00:00 19994330.274999979883 28999999.981999989599 27869999.953000068665 3955967.864000021946 60390.690107468 2024-03-21T16:33:45.285242+00:00 19994330.279000040144 29000000.083999991417 27870000.042999979109 3947283.147000014782 60390.690119122 2024-03-21T16:33:46.292122+00:00 19994330.279999971390 28999999.969999998808 27869999.925999999046 3952771.917999982834 60390.690130597 2024-03-21T16:33:47.283625+00:00 19994330.278000000864 28999999.989000018686 27870000.028000000864 3954569.986000000965 60390.690142251 2024-03-21T16:33:48.290505+00:00 19994330.276000019163 28999999.992999970913 27870000.008999999613 3954391.020999968052 60390.690153727 2024-03-21T16:33:49.282008+00:00 19994330.281000021845 29000000.003000020981 27870000.062999989837 3953533.986000000965 60390.690165387 2024-03-21T16:33:50.289383+00:00 19994330.276999950409 28999999.985000010580 27869999.877999991179 3955332.023000001907 60390.690176856 2024-03-21T16:33:51.280391+00:00 19994330.276000019163 29000000.042999979109 27870000.108000010252 3954641.956000030041 60390.690188516 2024-03-21T16:33:52.287766+00:00 19994330.278000000864 28999999.945999979973 27869999.953999999911 3952069.097999989986 60390.690199986 2024-03-21T16:33:53.278773+00:00 19994330.278000060469 29000000.049000021070 27870000.038000021130 3954905.010999978054 60390.690211645 2024-03-21T16:33:54.286148+00:00 19994330.279999971390 28999999.971000019461 27869999.943000018597 3956363.000000000000 60390.690223115 2024-03-21T16:33:55.277155+00:00 19994330.276999950409 28999999.979999959469 27869999.996999979019 3954453.990999997128 60390.690234775 2024-03-21T16:33:56.284531+00:00 19994330.274999979883 29000000.027000010014 27870000.031000021845 3950006.983000040054 60390.690246428 2024-03-21T16:33:57.291410+00:00 19994330.282000061125 29000000.039000030607 27869999.981999989599 3953705.004000008106 60390.690257904 2024-03-21T16:33:58.282913+00:00 19994330.276000019163 28999999.962999939919 27869999.998999949545 3957342.990999997128 60390.690269558 2024-03-21T16:33:59.289793+00:00 19994330.276999950409 29000000.024000048637 27870000.018000010401 3955493.081999958027 60390.690281034 2024-03-21T16:34:00.281296+00:00 19994330.279999971390 29000000.016000028700 27870000.038000050932 3955776.888999999035 60390.690292693 2024-03-21T16:34:01.288670+00:00 19994330.280000090599 28999999.947999950498 27869999.944999989122 3955529.125000000000 60390.690304163 2024-03-21T16:34:02.279678+00:00 19994330.274999979883 29000000.011000040919 27869999.983999971300 3955842.937000035774 60390.690315822 2024-03-21T16:34:03.287053+00:00 19994330.276999950409 29000000.029999971390 27870000.127000030130 3953369.893999993801 60390.690327292 2024-03-21T16:34:04.278060+00:00 19994330.278000000864 28999999.967999938875 27869999.885999981314 3954278.029999970924 60390.690338952 2024-03-21T16:34:05.285435+00:00 19994330.278000000864 28999999.971999999136 27869999.973999980837 3954344.955000042915 60390.690350611 2024-03-21T16:34:06.292811+00:00 19994330.278000000864 29000000.003000020981 27869999.978000041097 3955562.102999985218 60390.690362081 2024-03-21T16:34:07.283818+00:00 19994330.282000061125 29000000.029999971390 27870000.029999971390 3955496.925999999046 60390.690373741 2024-03-21T16:34:08.291193+00:00 19994330.275999899954 29000000.000000000000 27870000.004999998957 3956071.033999979030 60390.690385216 2024-03-21T16:34:09.282696+00:00 19994330.274000048637 29000000.003000020981 27870000.034000039101 3957811.988000034820 60390.690396870 2024-03-21T16:34:10.289575+00:00 19994330.281000021845 28999999.981000069529 27869999.985999941826 3951316.032000004780 60390.690408346 2024-03-21T16:34:11.281078+00:00 19994330.274999979883 28999999.998999949545 27869999.999000068754 3953579.014999986161 60390.690419999 2024-03-21T16:34:12.287958+00:00 19994330.281000021845 28999999.991999980062 27870000.002999901772 3950800.972000002861 60390.690431475 2024-03-21T16:34:13.279461+00:00 19994330.278000000864 29000000.024999979883 27870000.030000090599 3953692.981000006199 60390.690443135 2024-03-21T16:34:14.286836+00:00 19994330.278000000864 28999999.985000010580 27869999.972999930382 3951850.018999934196 60390.690454605 2024-03-21T16:34:15.277843+00:00 19994330.276000019163 28999999.985000010580 27869999.968000050634 3950515.064000010025 60390.690466264 2024-03-21T16:34:16.285219+00:00 19994330.276999950409 29000000.035999998450 27869999.978999968618 3954800.874000072014 60390.690477918 2024-03-21T16:34:17.292098+00:00 19994330.279000040144 28999999.986000001431 27870000.050999999046 3945976.071999907028 60390.690489394 2024-03-21T16:34:18.283601+00:00 19994330.279000040144 28999999.986999999732 27869999.971999999136 3954308.984000086784 60390.690501047 2024-03-21T16:34:19.290481+00:00 19994330.280999898911 29000000.030000001192 27870000.009999990463 3955852.004999995232 60390.690512523 2024-03-21T16:34:20.281983+00:00 19994330.278000000864 28999999.984000001103 27870000.022999998182 3957401.062000035774 60390.690524177 2024-03-21T16:34:21.288863+00:00 19994330.272999998182 28999999.981000009924 27869999.963000059128 3951826.977999926079 60390.690535652 2024-03-21T16:34:22.280366+00:00 19994330.278000000864 28999999.997999999672 27870000.000000000000 3957361.965999960899 60390.690547312 2024-03-21T16:34:23.287741+00:00 19994330.280000001192 29000000.030999988317 27870000.046999931335 3954237.033000112046 60390.690558782 2024-03-21T16:34:24.278748+00:00 19994330.275000009686 29000000.026999980211 27869999.984999999404 3952678.966999887954 60390.690570441 2024-03-21T16:34:25.286123+00:00 19994330.280000001192 28999999.955000039190 27870000.004999998957 3947923.020000100136 60390.690581911 2024-03-21T16:34:26.277132+00:00 19994330.275999989361 28999999.993999961764 27869999.982999999076 3953547.967000008095 60390.690593565 2024-03-21T16:34:27.284010+00:00 19994330.278999999166 28999999.994000021368 27869999.997000008821 3954409.026999949943 60390.690605224 2024-03-21T16:34:28.291385+00:00 19994330.278000000864 29000000.004999998957 27869999.956000000238 3950144.029000043869 60390.690616700 2024-03-21T16:34:29.282888+00:00 19994330.280000001192 29000000.042999979109 27870000.071000009775 3959979.950999975204 60390.690628354 2024-03-21T16:34:30.289767+00:00 19994330.278000000864 28999999.967000011355 27869999.973999980837 3955576.963999987114 60390.690639829 2024-03-21T16:34:31.281271+00:00 19994330.275999989361 29000000.018999990076 27870000.012000020593 3951131.078999996185 60390.690651483 2024-03-21T16:34:32.288151+00:00 19994330.279000010341 29000000.005000051111 27870000.006999999285 3953973.998999952804 60390.690662959 2024-03-21T16:34:33.279652+00:00 19994330.276999980211 28999999.996999979019 27870000.022999968380 3954225.878000020981 60390.690674613 2024-03-21T16:34:34.286532+00:00 19994330.278000000864 28999999.996000051498 27869999.983000040054 3952991.156000018120 60390.690686089 2024-03-21T16:34:35.278035+00:00 19994330.277000010014 28999999.966999888420 27869999.977000001818 3950810.881000041962 60390.690697742 2024-03-21T16:34:36.284914+00:00 19994330.278000000864 28999999.980000019073 27870000.022999998182 3950878.062999964226 60390.690709401 2024-03-21T16:34:37.292290+00:00 19994330.282999988645 29000000.050999999046 27869999.974999960512 3954066.003999948967 60390.690720877 2024-03-21T16:34:38.283793+00:00 19994330.274000048637 29000000.014000058174 27869999.977999988943 3957294.041000009049 60390.690732531 2024-03-21T16:34:39.290672+00:00 19994330.278999980539 28999999.990999940783 27870000.059000018984 3953728.004000068177 60390.690744007 2024-03-21T16:34:40.282175+00:00 19994330.273999989033 28999999.967000011355 27869999.965000029653 3953326.932999968994 60390.690755660 2024-03-21T16:34:41.289054+00:00 19994330.279999971390 29000000.050999999046 27870000.018999990076 3949434.996999979019 60390.690767136 2024-03-21T16:34:42.280558+00:00 19994330.277000010014 28999999.947000030428 27869999.981999929994 3953243.965000032913 60390.690778790 2024-03-21T16:34:43.287437+00:00 19994330.282000008970 29000000.016999959946 27870000.008000019938 3957126.996999979019 60390.690790266 2024-03-21T16:34:44.278940+00:00 19994330.276000019163 29000000.016000028700 27870000.016000028700 3952634.942999958992 60390.690801925 2024-03-21T16:34:45.286315+00:00 19994330.277000010014 28999999.970000028610 27870000.021999958903 3954680.059000014793 60390.690813395 2024-03-21T16:34:46.277322+00:00 19994330.275999959558 29000000.001999970526 27869999.937000039965 3957107.082000017166 60390.690825054 2024-03-21T16:34:47.284697+00:00 19994330.279000040144 29000000.009999990463 27870000.003000020981 3958756.958999990951 60390.690836708 2024-03-21T16:34:48.291577+00:00 19994330.279999971390 28999999.993000030518 27870000.008000019938 3954181.088000059128 60390.690848184 2024-03-21T16:34:49.283080+00:00 19994330.279000040144 29000000.013000011444 27870000.008000019938 3954397.970999956131 60390.690859843 2024-03-21T16:34:50.290455+00:00 19994330.275999899954 29000000.014999989420 27870000.037999991328 3952490.967000008095 60390.690871313 2024-03-21T16:34:51.281462+00:00 19994330.277000069618 28999999.960999969393 27869999.947999950498 3953432.962000011932 60390.690882972 2024-03-21T16:34:52.288838+00:00 19994330.274999979883 28999999.983000040054 27869999.942000031471 3953279.940999985207 60390.690894443 2024-03-21T16:34:53.279844+00:00 19994330.279000040144 29000000.037000000477 27870000.028000000864 3951026.078999996185 60390.690906102 2024-03-21T16:34:54.287220+00:00 19994330.279999971390 28999999.986000001431 27870000.047999981791 3951036.993000030983 60390.690917572 2024-03-21T16:34:55.278227+00:00 19994330.279999971390 29000000.028000000864 27870000.014999989420 3952018.975000023842 60390.690929231 2024-03-21T16:34:56.285602+00:00 19994330.274000048637 28999999.975999999791 27869999.955999970436 3954728.023000001907 60390.690940707 2024-03-21T16:34:57.277105+00:00 19994330.278999920934 29000000.027000010014 27870000.083000060171 3951480.991999983788 60390.690952361 2024-03-21T16:34:58.283985+00:00 19994330.279000040144 28999999.993999991566 27869999.944999929518 3951791.039999961853 60390.690964020 2024-03-21T16:34:59.291360+00:00 19994330.279000040144 28999999.985000010580 27870000.018000010401 3953259.921000003815 60390.690975490 2024-03-21T16:35:00.282367+00:00 19994330.276999950409 29000000.011000011116 27869999.974000100046 3952567.016000031959 60390.690987150 2024-03-21T16:35:01.289742+00:00 19994330.279000040144 29000000.006000008434 27870000.001999970526 3952922.013999938965 60390.690998620 2024-03-21T16:35:02.280749+00:00 19994330.278999920934 29000000.015999969095 27870000.055999990553 3948701.002000092994 60390.691010279 2024-03-21T16:35:03.288124+00:00 19994330.276000019163 28999999.966000020504 27869999.953000001609 3950636.074000000954 60390.691021755 2024-03-21T16:35:04.279628+00:00 19994330.274000048637 28999999.981999989599 27870000.018000010401 3951013.895999907982 60390.691033409 2024-03-21T16:35:05.286507+00:00 19994330.282999988645 29000000.020999971777 27869999.980999991298 3953903.065000057220 60390.691044884 2024-03-21T16:35:06.278010+00:00 19994330.276999950409 29000000.018000010401 27869999.996000010520 3951482.074000000954 60390.691056538 2024-03-21T16:35:07.284889+00:00 19994330.279000040144 28999999.971999999136 27869999.986999988556 3954491.866999983788 60390.691068014 2024-03-21T16:35:08.276393+00:00 19994330.279999971390 29000000.014999989420 27870000.022999998182 3953677.032999991905 60390.691079668 2024-03-21T16:35:09.283272+00:00 19994330.276000019163 29000000.002000030130 27869999.997999999672 3951607.054999948014 60390.691091327 2024-03-21T16:35:10.290647+00:00 19994330.274999979883 28999999.967999991030 27869999.960000008345 3952923.945000051986 60390.691102797 2024-03-21T16:35:11.281654+00:00 19994330.278000000864 29000000.024000048637 27870000.039999991655 3956553.050999999046 60390.691114456 2024-03-21T16:35:12.289029+00:00 19994330.279000040144 29000000.013999938965 27870000.069999989122 3955903.929000020027 60390.691125932 2024-03-21T16:35:13.280532+00:00 19994330.278999920934 29000000.016999959946 27869999.888000011444 3955901.055999993812 60390.691137586 2024-03-21T16:35:14.287412+00:00 19994330.274000048637 28999999.953000068665 27870000.055000010878 3955061.069000006188 60390.691149062 2024-03-21T16:35:15.278914+00:00 19994330.280000001192 29000000.000000000000 27869999.982999980450 3954109.935999989975 60390.691160721 2024-03-21T16:35:16.286290+00:00 19994330.278000000864 29000000.034000039101 27870000.017000019550 3954807.960999966133 60390.691172191 2024-03-21T16:35:17.277297+00:00 19994330.276000011712 28999999.984999898821 27869999.986999988556 3955270.953999996185 60390.691183850 2024-03-21T16:35:18.284673+00:00 19994330.279999990016 28999999.981999989599 27869999.993000030518 3956750.024000049103 60390.691195320 2024-03-21T16:35:19.275680+00:00 19994330.282000008970 29000000.081000089645 27870000.034999970347 3959870.008999944199 60390.691206980 2024-03-21T16:35:20.283055+00:00 19994330.279000010341 28999999.940999981016 27869999.967000011355 3954174.036000012886 60390.691218639 2024-03-21T16:35:21.290430+00:00 19994330.272999998182 29000000.005999919027 27869999.996999979019 3954736.944000006188 60390.691230115 2024-03-21T16:35:22.281933+00:00 19994330.274999979883 28999999.992000099272 27870000.035000089556 3955373.113000034820 60390.691241769 2024-03-21T16:35:23.288813+00:00 19994330.279000010341 28999999.963999990374 27869999.905999898911 3957812.954999924172 60390.691253244 2024-03-21T16:35:24.280316+00:00 19994330.280999988317 29000000.021999958903 27870000.034000039101 3958000.009000062943 60390.691264898 2024-03-21T16:35:25.287195+00:00 19994330.280000001192 29000000.014000058174 27870000.014000058174 3956298.909999967087 60390.691276374 2024-03-21T16:35:26.278698+00:00 19994330.274000018835 28999999.990000009537 27869999.980999950320 3953468.078000069130 60390.691288027 2024-03-21T16:35:27.285577+00:00 19994330.278000000864 28999999.997999910265 27870000.006000038236 3962981.983999968041 60390.691299503 2024-03-21T16:35:28.277080+00:00 19994330.277000010014 29000000.007000088692 27870000.055999990553 3953114.055999993812 60390.691311157 2024-03-21T16:35:29.283960+00:00 19994330.280999958515 29000000.026999950409 27869999.967000011355 3949565.896000028122 60390.691322817 2024-03-21T16:35:30.291335+00:00 19994330.278000000864 28999999.967000000179 27870000.020999908447 3954656.078999996185 60390.691334292 2024-03-21T16:35:31.282838+00:00 19994330.278000000864 28999999.955999989063 27869999.968000050634 3957965.039999961853 60390.691345946 2024-03-21T16:35:32.289717+00:00 19994330.276000019163 29000000.061000000685 27870000.044000029564 3953480.968000053894 60390.691357422 2024-03-21T16:35:33.281221+00:00 19994330.278000000864 29000000.008999999613 27869999.945999979973 3952080.949999928009 60390.691369075 2024-03-21T16:35:34.288100+00:00 19994330.278999980539 28999999.971999999136 27870000.031000021845 3954319.009000062943 60390.691380551 2024-03-21T16:35:35.279603+00:00 19994330.277000010014 29000000.019999980927 27870000.024999979883 3952558.092999935150 60390.691392205 2024-03-21T16:35:36.286482+00:00 19994330.278999980539 28999999.999000009149 27869999.953999999911 3950150.989000082016 60390.691403680 2024-03-21T16:35:37.277985+00:00 19994330.279000040144 28999999.983000010252 27870000.039000030607 3956490.891999959946 60390.691415334 2024-03-21T16:35:38.284864+00:00 19994330.277000010014 29000000.010999981314 27869999.977000001818 3960155.899999976158 60390.691426810 2024-03-21T16:35:39.276367+00:00 19994330.275999959558 28999999.989000018686 27869999.963999990374 3950476.039999961853 60390.691438464 2024-03-21T16:35:40.283247+00:00 19994330.276000019163 28999999.997999969870 27870000.014999989420 3950080.157000064850 60390.691450123 2024-03-21T16:35:41.290622+00:00 19994330.280000030994 29000000.016000028700 27869999.993000000715 3953118.894999980927 60390.691461599 2024-03-21T16:35:42.282125+00:00 19994330.279999971390 29000000.027000010014 27870000.081999998540 3953379.024000049103 60390.691473252 2024-03-21T16:35:43.289004+00:00 19994330.279999971390 28999999.992999970913 27869999.978999998420 3958229.025999904145 60390.691484728 2024-03-21T16:35:44.280507+00:00 19994330.274000048637 28999999.963999990374 27869999.966999989003 3956895.014000058174 60390.691496382 2024-03-21T16:35:45.287387+00:00 19994330.281999949366 29000000.018000010401 27869999.950999990106 3957631.919999957085 60390.691507857 2024-03-21T16:35:46.278890+00:00 19994330.272000070661 28999999.977000001818 27870000.038000021130 3951960.087000011932 60390.691519517 2024-03-21T16:35:47.286265+00:00 19994330.278999920934 29000000.022000011057 27870000.055999990553 3950493.920000075828 60390.691530987 2024-03-21T16:35:48.277273+00:00 19994330.279999971390 29000000.008000019938 27869999.967999991030 3956114.032999991905 60390.691542646 2024-03-21T16:35:49.284648+00:00 19994330.277000069618 28999999.973999980837 27869999.964999999851 3955689.990999937057 60390.691554117 2024-03-21T16:35:50.275655+00:00 19994330.278000000864 28999999.990000009537 27870000.024000018835 3955515.034000039101 60390.691565776 2024-03-21T16:35:51.283030+00:00 19994330.274999979883 29000000.004999998957 27869999.959999978542 3952728.939999938011 60390.691577429 2024-03-21T16:35:52.289909+00:00 19994330.279000040144 29000000.006999969482 27870000.037000000477 3950932.125000000000 60390.691588905 2024-03-21T16:35:53.281412+00:00 19994330.278999920934 29000000.019999980927 27869999.965000029653 3951599.935999989975 60390.691600559 2024-03-21T16:35:54.288292+00:00 19994330.278000000864 28999999.991000059992 27870000.025999959558 3957869.943000078201 60390.691612035 2024-03-21T16:35:55.279795+00:00 19994330.278000000864 28999999.983999971300 27869999.977000001818 3955078.044999957085 60390.691623688 2024-03-21T16:35:56.286674+00:00 19994330.280000090599 29000000.018000010401 27870000.065000001341 3951937.008000016212 60390.691635164 2024-03-21T16:35:57.278179+00:00 19994330.273999929428 29000000.019999980927 27869999.975000020117 3951788.968999981880 60390.691646824 2024-03-21T16:35:58.285552+00:00 19994330.279000040144 28999999.955000039190 27869999.931999981403 3953187.981999992859 60390.691658293 2024-03-21T16:35:59.276559+00:00 19994330.276999950409 28999999.996999979019 27870000.084999978542 3954897.057000041008 60390.691669953 2024-03-21T16:36:00.283935+00:00 19994330.282999988645 29000000.026000019163 27870000.000000000000 3958179.945999979973 60390.691681607 2024-03-21T16:36:01.290814+00:00 19994330.275000099093 28999999.930999990553 27869999.963999990374 3956999.995000004768 60390.691693082 2024-03-21T16:36:02.282317+00:00 19994330.276999950409 29000000.049999948591 27870000.007000088692 3951520.050999999046 60390.691704742 2024-03-21T16:36:03.289692+00:00 19994330.279999971390 29000000.025000099093 27870000.008999940008 3956243.009999989998 60390.691716212 2024-03-21T16:36:04.280700+00:00 19994330.277000069618 29000000.028999920934 27870000.062999960035 3955206.978000044823 60390.691727871 2024-03-21T16:36:05.288075+00:00 19994330.278000000864 28999999.950000051409 27869999.963000059128 3956838.964999914169 60390.691739341 2024-03-21T16:36:06.279082+00:00 19994330.278000000864 29000000.028000000864 27869999.955999970436 3953331.972000002861 60390.691751000 2024-03-21T16:36:07.286457+00:00 19994330.276999950409 28999999.958999998868 27870000.013000011444 3953351.095000029076 60390.691762471 2024-03-21T16:36:08.277465+00:00 19994330.278999999166 29000000.036000009626 27870000.021999958903 3952222.976000071038 60390.691774130 2024-03-21T16:36:09.284840+00:00 19994330.276999998838 28999999.984000001103 27869999.971999999136 3953405.901999949943 60390.691785600 2024-03-21T16:36:10.275847+00:00 19994330.276000000536 29000000.007000010461 27870000.004999998957 3955185.134999989998 60390.691797259 2024-03-21T16:36:11.283222+00:00 19994330.279999990016 29000000.002999991179 27870000.012000080198 3949935.950999975204 60390.691808919 2024-03-21T16:36:12.290597+00:00 19994330.276000011712 28999999.953999999911 27869999.959999918938 3955219.012000083923 60390.691820389 2024-03-21T16:36:13.281604+00:00 19994330.281999990344 29000000.044999990612 27870000.042000059038 3949627.025999904145 60390.691832048 2024-03-21T16:36:14.288979+00:00 19994330.276000011712 28999999.978999998420 27869999.975999951363 3948975.009999989998 60390.691843524 2024-03-21T16:36:15.280483+00:00 19994330.278000000864 29000000.006000008434 27870000.004999998957 3952817.990000010002 60390.691855178 2024-03-21T16:36:16.287362+00:00 19994330.280000001192 29000000.013000011444 27870000.017000079155 3948590.000000000000 60390.691866654 2024-03-21T16:36:17.278865+00:00 19994330.272999998182 29000000.014999989420 27870000.005999919027 3947713.963000059128 60390.691878307 2024-03-21T16:36:18.285744+00:00 19994330.282000008970 28999999.987999979407 27869999.994000080973 3951146.930999993812 60390.691889783 2024-03-21T16:36:19.277248+00:00 19994330.280000001192 28999999.998000029474 27869999.990999940783 3951442.093999981880 60390.691901443 2024-03-21T16:36:20.284623+00:00 19994330.273999989033 29000000.001999970526 27870000.017999999225 3955104.950999975204 60390.691912912 2024-03-21T16:36:21.275630+00:00 19994330.279000010341 28999999.982000049204 27869999.973999999464 3955761.091000080109 60390.691924572 2024-03-21T16:36:22.283005+00:00 19994330.275999959558 29000000.037999991328 27870000.027000010014 3950216.832999945153 60390.691936226 2024-03-21T16:36:23.289884+00:00 19994330.278000000864 28999999.958000000566 27870000.011999990791 3957661.157000064850 60390.691947701 2024-03-21T16:36:24.281387+00:00 19994330.278000000864 29000000.003999948502 27869999.952000010759 3958021.063999890815 60390.691959361 2024-03-21T16:36:25.288762+00:00 19994330.280000030994 29000000.004999998957 27869999.984999980778 3951842.894000052940 60390.691970831 2024-03-21T16:36:26.279769+00:00 19994330.277000010014 28999999.984000090510 27870000.047000020742 3952238.955000042915 60390.691982490 2024-03-21T16:36:27.287145+00:00 19994330.277000010014 29000000.005999919027 27869999.979999989271 3953435.087000011932 60390.691993960 2024-03-21T16:36:28.278152+00:00 19994330.275999959558 29000000.032999988645 27869999.999999970198 3953911.960999966133 60390.692005619 2024-03-21T16:36:29.285528+00:00 19994330.281000021845 28999999.995000001043 27870000.010000050068 3956824.059000014793 60390.692017090 2024-03-21T16:36:30.276534+00:00 19994330.274999979883 29000000.019999980927 27869999.988999959081 3955126.888000010978 60390.692028749 2024-03-21T16:36:31.283910+00:00 19994330.279000040144 28999999.971000079066 27870000.025000039488 3958564.055000000168 60390.692040225 2024-03-21T16:36:32.275413+00:00 19994330.280999958515 29000000.023999929428 27869999.986999988556 3956884.967000000179 60390.692051878 2024-03-21T16:36:33.282292+00:00 19994330.276000019163 28999999.962000008672 27869999.946999970824 3954585.998999999836 60390.692063538 2024-03-21T16:36:34.289669+00:00 19994330.277000010014 29000000.009999990463 27870000.025000039488 3957952.006999998819 60390.692075008 2024-03-21T16:36:35.280675+00:00 19994330.276999950409 28999999.985000010580 27870000.009999990463 3954326.063000001013 60390.692086667 2024-03-21T16:36:36.288050+00:00 19994330.282000061125 29000000.004999998957 27869999.996999979019 3956648.925999999046 60390.692098137 2024-03-21T16:36:37.279057+00:00 19994330.276999950409 29000000.000000000000 27870000.012000020593 3959200.962999999989 60390.692109797 2024-03-21T16:36:38.286432+00:00 19994330.279000040144 29000000.021000031382 27869999.994999948889 3954959.992000001948 60390.692121266 2024-03-21T16:36:39.277439+00:00 19994330.276000019163 28999999.967000011355 27869999.996000051498 3953312.024000000209 60390.692132926 2024-03-21T16:36:40.284815+00:00 19994330.276999950409 29000000.032999988645 27870000.049000021070 3953892.098999998998 60390.692144396 2024-03-21T16:36:41.275822+00:00 19994330.276999950409 28999999.973999980837 27869999.936999920756 3951326.993000001181 60390.692156055 2024-03-21T16:36:42.283197+00:00 19994330.282000061125 29000000.042999979109 27870000.046000000089 3954215.941000000108 60390.692167709 2024-03-21T16:36:43.290076+00:00 19994330.278000000864 28999999.993000030518 27869999.959000110626 3951100.965999998152 60390.692179185 2024-03-21T16:36:44.281579+00:00 19994330.276000019163 28999999.995999999344 27870000.057999968529 3948887.038000002969 60390.692190839 2024-03-21T16:36:45.288458+00:00 19994330.278000000864 28999999.999000009149 27869999.967999938875 3951528.994999996852 60390.692202314 2024-03-21T16:36:46.279962+00:00 19994330.276000019163 28999999.996999990195 27870000.004000071436 3955117.068000004161 60390.692213968 2024-03-21T16:36:47.286841+00:00 19994330.278999920934 29000000.000000000000 27870000.018999930471 3952366.826999992132 60390.692225444 2024-03-21T16:36:48.278344+00:00 19994330.277000069618 29000000.002000000328 27870000.007000088692 3951736.078000009060 60390.692237103 2024-03-21T16:36:49.285719+00:00 19994330.279999971390 28999999.972999989986 27869999.952999949455 3951768.077999994159 60390.692248573 2024-03-21T16:36:50.276727+00:00 19994330.284999970347 29000000.018000010401 27870000.004999998957 3951714.946999996901 60390.692260233 2024-03-21T16:36:51.284102+00:00 19994330.272000070661 29000000.020000010729 27870000.014000058174 3951218.996000006795 60390.692271703 2024-03-21T16:36:52.275109+00:00 19994330.275999899954 28999999.984999980778 27869999.995999928564 3958154.025999993086 60390.692283362 2024-03-21T16:36:53.282484+00:00 19994330.279000040144 28999999.972999989986 27869999.978000041097 3950728.009000002872 60390.692295016 2024-03-21T16:36:54.289363+00:00 19994330.278000000864 29000000.022999998182 27870000.016999959946 3953255.913000002969 60390.692306492 2024-03-21T16:36:55.280867+00:00 19994330.279000040144 28999999.966000020504 27869999.967000011355 3951301.174999997020 60390.692318151 2024-03-21T16:36:56.288242+00:00 19994330.275999899954 29000000.013999998569 27869999.975999951363 3954139.887000008952 60390.692329621 2024-03-21T16:36:57.279249+00:00 19994330.278000000864 29000000.019999980927 27870000.038000110537 3952270.978000000119 60390.692341280 2024-03-21T16:36:58.286624+00:00 19994330.279000040144 28999999.993000030518 27870000.035000000149 3949711.917999998201 60390.692352750 2024-03-21T16:36:59.277631+00:00 19994330.274000048637 29000000.010999981314 27870000.050000000745 3949790.082000001799 60390.692364410 2024-03-21T16:37:00.285006+00:00 19994330.278999920934 28999999.962000008672 27869999.936999998987 3952653.945999994874 60390.692375880 2024-03-21T16:37:01.276014+00:00 19994330.281000021845 29000000.029999971390 27869999.993999999017 3955747.011999994982 60390.692387539 2024-03-21T16:37:02.283389+00:00 19994330.276999998838 29000000.029999971390 27870000.044999990612 3953239.084000005852 60390.692399009 2024-03-21T16:37:03.274396+00:00 19994330.276999998838 28999999.977000001818 27869999.998000029474 3950379.968999996781 60390.692410669 2024-03-21T16:37:04.281773+00:00 19994330.278000000864 29000000.009000059217 27869999.979999989271 3953589.052000001073 60390.692422328 2024-03-21T16:37:05.289147+00:00 19994330.278000000864 28999999.985999941826 27869999.974999990314 3947178.013999999035 60390.692433798 2024-03-21T16:37:06.280154+00:00 19994330.276000011712 29000000.032000061125 27869999.990000009537 3950785.942999988794 60390.692445457 2024-03-21T16:37:07.287529+00:00 19994330.280999988317 28999999.980999950320 27870000.025999959558 3950240.969000012148 60390.692456928 2024-03-21T16:37:08.278536+00:00 19994330.278000008315 29000000.003000020981 27870000.017000019550 3957980.108999996912 60390.692468587 2024-03-21T16:37:09.285911+00:00 19994330.275000009686 28999999.985000010580 27869999.954999979585 3952595.925999999046 60390.692480063 2024-03-21T16:37:10.277414+00:00 19994330.276999980211 28999999.998999949545 27869999.951000031084 3953370.935000001919 60390.692491716 2024-03-21T16:37:11.284294+00:00 19994330.279000010341 28999999.989000078291 27870000.019999980927 3955899.069000006188 60390.692503186 2024-03-21T16:37:12.275301+00:00 19994330.278999980539 29000000.023999929428 27870000.063000019640 3956777.055999993812 60390.692514846 2024-03-21T16:37:13.282676+00:00 19994330.281000021845 29000000.000000000000 27870000.004999998957 3951544.965999991167 60390.692526321 2024-03-21T16:37:14.274179+00:00 19994330.280000001192 28999999.996000051498 27869999.972999989986 3952377.927000015974 60390.692537981 2024-03-21T16:37:15.281555+00:00 19994330.272999968380 28999999.996999979019 27869999.991000000387 3956615.157000004780 60390.692549635 2024-03-21T16:37:16.288434+00:00 19994330.277000010014 29000000.031999949366 27870000.047999981791 3947689.979999988806 60390.692561110 2024-03-21T16:37:17.279937+00:00 19994330.277000010014 28999999.912000060081 27869999.961000028998 3946597.949000000954 60390.692572764 2024-03-21T16:37:18.286816+00:00 19994330.278999980539 29000000.039999961853 27869999.967000011355 3951765.914999992121 60390.692584240 2024-03-21T16:37:19.278319+00:00 19994330.282000008970 28999999.999000068754 27870000.019999980927 3957478.030000001192 60390.692595894 2024-03-21T16:37:20.285199+00:00 19994330.275000039488 29000000.020999908447 27869999.988000039011 3955928.976000010967 60390.692607369 2024-03-21T16:37:21.276702+00:00 19994330.278000000864 28999999.986999999732 27870000.021999958903 3956201.083000003826 60390.692619023 2024-03-21T16:37:22.283580+00:00 19994330.276999950409 28999999.989999998361 27870000.028000000864 3956697.863999993075 60390.692630499 2024-03-21T16:37:23.275084+00:00 19994330.281000021845 28999999.991999998689 27869999.994000080973 3954579.030000001192 60390.692642152 2024-03-21T16:37:24.281963+00:00 19994330.273999989033 29000000.028999999166 27870000.022999998182 3955350.042999982834 60390.692653812 2024-03-21T16:37:25.289338+00:00 19994330.281000021845 29000000.013999998569 27869999.923999909312 3953561.035000026226 60390.692665287 2024-03-21T16:37:26.280842+00:00 19994330.279999971390 29000000.002999991179 27870000.088999990374 3951111.955999999773 60390.692676941 2024-03-21T16:37:27.287721+00:00 19994330.272000011057 28999999.994000021368 27869999.963000059128 3952901.121999979019 60390.692688417 2024-03-21T16:37:28.279224+00:00 19994330.279999971390 28999999.982999980450 27870000.008999940008 3954704.925999999046 60390.692700071 2024-03-21T16:37:29.286103+00:00 19994330.277000069618 28999999.986999988556 27869999.968000050634 3949535.969999998808 60390.692711547 2024-03-21T16:37:30.277607+00:00 19994330.276999950409 28999999.983000040054 27870000.024999979883 3953911.034000008833 60390.692723206 2024-03-21T16:37:31.284982+00:00 19994330.282000061125 29000000.032000008970 27869999.978000041097 3954412.052000015974 60390.692734676 2024-03-21T16:37:32.275989+00:00 19994330.274999979883 28999999.960999969393 27869999.986999988556 3950506.952999978792 60390.692746335 2024-03-21T16:37:33.283364+00:00 19994330.279999971390 29000000.017000019550 27869999.983999971300 3954463.992000014056 60390.692757805 2024-03-21T16:37:34.274371+00:00 19994330.274999979883 29000000.000999990851 27870000.067000031471 3955151.027999997139 60390.692769465 2024-03-21T16:37:35.281747+00:00 19994330.277000069618 29000000.041999999434 27869999.986999988556 3955961.951000005007 60390.692781118 2024-03-21T16:37:36.288626+00:00 19994330.281000021845 29000000.004000011832 27870000.042000059038 3954927.997999995947 60390.692792594 2024-03-21T16:37:37.280129+00:00 19994330.278000000864 28999999.971000019461 27869999.967000000179 3953174.034000008833 60390.692804254 2024-03-21T16:37:38.287504+00:00 19994330.278000000864 28999999.992999970913 27869999.980999991298 3957254.994999974966 60390.692815729 2024-03-21T16:37:39.279007+00:00 19994330.274999979883 28999999.968999978155 27869999.938000008464 3958429.977999985218 60390.692827383 2024-03-21T16:37:40.285886+00:00 19994330.278999920934 29000000.058000091463 27870000.038999989629 3959287.950000048149 60390.692838859 2024-03-21T16:37:41.277389+00:00 19994330.279000040144 28999999.982999920845 27870000.009000018239 3958440.060000001919 60390.692850512 2024-03-21T16:37:42.284269+00:00 19994330.274999979883 29000000.001000050455 27870000.013999998569 3954036.935000001919 60390.692861988 2024-03-21T16:37:43.275772+00:00 19994330.281000021845 29000000.026000019163 27869999.972999989986 3956823.056999980938 60390.692873647 2024-03-21T16:37:44.283147+00:00 19994330.279000040144 28999999.954999919981 27870000.000999990851 3958823.056999980938 60390.692885118 2024-03-21T16:37:45.274154+00:00 19994330.276000019163 29000000.047999981791 27869999.993000030518 3958717.929000020027 60390.692896777 2024-03-21T16:37:46.281530+00:00 19994330.278000000864 28999999.970000028610 27870000.010999981314 3954763.014999986161 60390.692908430 2024-03-21T16:37:47.288409+00:00 19994330.275999899954 29000000.022000070661 27870000.065000001341 3953066.956000030041 60390.692919906 2024-03-21T16:37:48.279910+00:00 19994330.282000061125 28999999.981999989599 27869999.972999989986 3955703.050999999046 60390.692931566 2024-03-21T16:37:49.287287+00:00 19994330.278999920934 28999999.980999950320 27869999.953999999911 3953675.976999998093 60390.692943036 2024-03-21T16:37:50.278294+00:00 19994330.276000019163 29000000.036000009626 27870000.026000019163 3960434.924999951851 60390.692954695 2024-03-21T16:37:51.285669+00:00 19994330.277000069618 28999999.919999960810 27869999.921000000089 3955257.012000023853 60390.692966171 2024-03-21T16:37:52.277173+00:00 19994330.278999920934 29000000.017000079155 27870000.102999988943 3954335.055999993812 60390.692977825 2024-03-21T16:37:53.284052+00:00 19994330.278000000864 29000000.018000010401 27869999.961000028998 3957732.037999988068 60390.692989300 2024-03-21T16:37:54.275555+00:00 19994330.276000019163 29000000.006999969482 27869999.982999980450 3962217.854000031948 60390.693000960 2024-03-21T16:37:55.282930+00:00 19994330.279999971390 28999999.993000030518 27870000.047000050545 3958819.130999981891 60390.693012430 2024-03-21T16:37:56.273937+00:00 19994330.276999998838 29000000.025999899954 27869999.916999939829 3952177.022000014782 60390.693024090 2024-03-21T16:37:57.281313+00:00 19994330.276999998838 28999999.971000079066 27870000.034999970347 3955325.037000000011 60390.693035743 2024-03-21T16:37:58.288192+00:00 19994330.280000001192 29000000.022999998182 27870000.070000048727 3952914.880999981891 60390.693047219 2024-03-21T16:37:59.279695+00:00 19994330.276999998838 29000000.008000001311 27869999.988000039011 3951390.157999991905 60390.693058873 2024-03-21T16:38:00.286574+00:00 19994330.278999999166 28999999.980000000447 27869999.975999951363 3952048.951000034809 60390.693070348 2024-03-21T16:38:01.278078+00:00 19994330.276999998838 29000000.039999991655 27870000.009000059217 3951487.916000009049 60390.693082002 2024-03-21T16:38:02.284957+00:00 19994330.280000019819 29000000.015999998897 27870000.037999991328 3951480.975999950897 60390.693093478 2024-03-21T16:38:03.276460+00:00 19994330.275999989361 28999999.978999998420 27869999.977000001818 3947376.089000045788 60390.693105131 2024-03-21T16:38:04.283339+00:00 19994330.275000009686 28999999.969000011683 27869999.997999910265 3950751.898000001907 60390.693116607 2024-03-21T16:38:05.274842+00:00 19994330.278000000864 29000000.035999979824 27870000.011000040919 3954019.972999989986 60390.693128261 2024-03-21T16:38:06.281721+00:00 19994330.280000001192 28999999.956000000238 27869999.952000018209 3952266.050999999046 60390.693139737 2024-03-21T16:38:07.273225+00:00 19994330.280000001192 29000000.008000019938 27870000.013000011444 3952043.001999973785 60390.693151390 2024-03-21T16:38:08.280104+00:00 19994330.279000010341 28999999.991000000387 27870000.001999970526 3960747.097000002861 60390.693163049 2024-03-21T16:38:09.287479+00:00 19994330.274999979883 29000000.023999989033 27870000.004000071436 3951152.009000002872 60390.693174520 2024-03-21T16:38:10.278486+00:00 19994330.278000000864 28999999.967000011355 27869999.979999899864 3951486.944000006188 60390.693186179 2024-03-21T16:38:11.285861+00:00 19994330.277000010014 29000000.022999998182 27870000.016000028700 3954361.998000026215 60390.693197655 2024-03-21T16:38:12.277365+00:00 19994330.277000010014 29000000.028999980539 27870000.004000071436 3952415.014999986161 60390.693209308 2024-03-21T16:38:13.284244+00:00 19994330.278999980539 28999999.982999980450 27869999.984999898821 3949866.893000007141 60390.693220784 2024-03-21T16:38:14.275747+00:00 19994330.279999971390 28999999.948000010103 27869999.965000029653 3952367.962999999989 60390.693232438 2024-03-21T16:38:15.282626+00:00 19994330.277000010014 29000000.040000021458 27870000.000999998301 3955308.135999978054 60390.693243913 2024-03-21T16:38:16.274129+00:00 19994330.280000030994 28999999.996999979019 27870000.067999999970 3955400.953000009060 60390.693255567 2024-03-21T16:38:17.281009+00:00 19994330.273999989033 29000000.034999970347 27870000.061000000685 3951108.001999973785 60390.693267227 2024-03-21T16:38:18.288384+00:00 19994330.278999980539 28999999.987000111490 27869999.940000008792 3952296.026000022888 60390.693278702 2024-03-21T16:38:19.279887+00:00 19994330.278000000864 28999999.991999980062 27869999.963999990374 3955905.000999987125 60390.693290356 2024-03-21T16:38:20.286766+00:00 19994330.279000040144 29000000.013000011444 27870000.045000020415 3950549.068000019062 60390.693301832 2024-03-21T16:38:21.278269+00:00 19994330.274999979883 28999999.963999990374 27869999.975999981165 3949424.936999977101 60390.693313485 2024-03-21T16:38:22.285149+00:00 19994330.279000040144 29000000.018000010401 27869999.952000018209 3947385.040000020992 60390.693324961 2024-03-21T16:38:23.276652+00:00 19994330.278000000864 28999999.993999961764 27870000.070999979973 3951777.000000000000 60390.693336615 2024-03-21T16:38:24.283531+00:00 19994330.278999920934 28999999.990999940783 27869999.953999999911 3947952.050999999046 60390.693348091 2024-03-21T16:38:25.275034+00:00 19994330.278000000864 29000000.035000089556 27869999.980000019073 3948493.852999985218 60390.693359750 2024-03-21T16:38:26.282409+00:00 19994330.278000000864 28999999.967999938875 27870000.031000021845 3950407.980000019073 60390.693371220 2024-03-21T16:38:27.273417+00:00 19994330.281000021845 29000000.031000021845 27870000.060999989510 3947913.090999960899 60390.693382880 2024-03-21T16:38:28.280792+00:00 19994330.274000048637 28999999.981999989599 27869999.953000009060 3945108.960000038147 60390.693394533 2024-03-21T16:38:29.287671+00:00 19994330.278999920934 28999999.998000029474 27870000.014999989420 3947192.050999999046 60390.693406009 2024-03-21T16:38:30.279174+00:00 19994330.277000069618 29000000.009999990463 27869999.939000010490 3949159.955999969970 60390.693417663 2024-03-21T16:38:31.286053+00:00 19994330.279999971390 29000000.009000059217 27870000.037999991328 3952000.972999989986 60390.693429139 2024-03-21T16:38:32.277557+00:00 19994330.279000040144 28999999.984999898821 27870000.000000000000 3952306.090000032913 60390.693440792 2024-03-21T16:38:33.284436+00:00 19994330.274999979883 29000000.036000009626 27870000.034999970347 3952821.966000020970 60390.693452268 2024-03-21T16:38:34.275939+00:00 19994330.276999950409 28999999.930000070482 27869999.947000030428 3951097.080999969970 60390.693463927 2024-03-21T16:38:35.283314+00:00 19994330.277000069618 29000000.032999999821 27870000.021000031382 3955236.982999979984 60390.693475397 2024-03-21T16:38:36.274321+00:00 19994330.276000019163 28999999.948999989778 27869999.911000009626 3949587.886000037193 60390.693487057 2024-03-21T16:38:37.281696+00:00 19994330.283999919891 29000000.065999999642 27870000.103999968618 3951686.088999987114 60390.693498527 2024-03-21T16:38:38.272704+00:00 19994330.277000069618 28999999.968000009656 27869999.960000038147 3955137.987999976147 60390.693510186 2024-03-21T16:38:39.280079+00:00 19994330.273999929428 28999999.986999988556 27870000.032999988645 3950547.918000041973 60390.693521846 2024-03-21T16:38:40.287454+00:00 19994330.279000040144 29000000.033000018448 27870000.023999929428 3953307.038999975193 60390.693533315 2024-03-21T16:38:41.278461+00:00 19994330.278999920934 29000000.000999990851 27869999.998000029474 3949711.083000003826 60390.693544975 2024-03-21T16:38:42.285836+00:00 19994330.277000069618 29000000.009999990463 27869999.962000008672 3948922.959999979008 60390.693556445 2024-03-21T16:38:43.276844+00:00 19994330.279999971390 28999999.978999998420 27869999.970000028610 3955193.013999999035 60390.693568104 2024-03-21T16:38:44.284219+00:00 19994330.281000021845 29000000.004999998957 27869999.995000001043 3954993.931000053883 60390.693579580 2024-03-21T16:38:45.275722+00:00 19994330.274999979883 28999999.995000001043 27870000.031999949366 3954193.051999986172 60390.693591234 2024-03-21T16:38:46.282601+00:00 19994330.274999979883 29000000.014999989420 27870000.018000010401 3957110.918000041973 60390.693602710 2024-03-21T16:38:47.274104+00:00 19994330.277000069618 28999999.951000031084 27869999.937000039965 3950234.059999942780 60390.693614363 2024-03-21T16:38:48.280984+00:00 19994330.278999920934 29000000.061999980360 27870000.084999918938 3951648.950000048149 60390.693626023 2024-03-21T16:38:49.288359+00:00 19994330.282000061125 28999999.998000029474 27869999.952000018209 3953803.024999976158 60390.693637493 2024-03-21T16:38:50.279366+00:00 19994330.276999998838 29000000.004999998957 27870000.003000020981 3953089.927999972831 60390.693649152 2024-03-21T16:38:51.286741+00:00 19994330.275000009686 28999999.979999959469 27870000.011000040919 3957674.062000035774 60390.693660628 2024-03-21T16:38:52.278245+00:00 19994330.278000000864 29000000.007000088692 27870000.003000020981 3951082.085999966133 60390.693672282 2024-03-21T16:38:53.285124+00:00 19994330.278000000864 28999999.974999900907 27869999.997999910265 3948919.975999950897 60390.693683757 2024-03-21T16:38:54.276627+00:00 19994330.277000010014 29000000.002000089735 27869999.991999998689 3949991.988000034820 60390.693695411 2024-03-21T16:38:55.283506+00:00 19994330.282000008970 29000000.018999930471 27869999.997999999672 3953404.991999983788 60390.693706887 2024-03-21T16:38:56.275009+00:00 19994330.280000001192 28999999.973999980837 27870000.025999989361 3955855.975000023842 60390.693718546 2024-03-21T16:38:57.282384+00:00 19994330.274999979883 29000000.019000049680 27869999.918999999762 3951508.177999972831 60390.693730016 2024-03-21T16:38:58.273392+00:00 19994330.278000000864 29000000.016999959946 27870000.043000008911 3953153.879999995232 60390.693741675 2024-03-21T16:38:59.280765+00:00 19994330.275000009686 29000000.003000020981 27870000.078999999911 3953006.003000020981 60390.693753329 2024-03-21T16:39:00.287646+00:00 19994330.281000021845 29000000.003000020981 27869999.970999989659 3952227.950999975204 60390.693764805 2024-03-21T16:39:01.279149+00:00 19994330.278999980539 28999999.968999978155 27869999.956000000238 3948003.940999985207 60390.693776465 2024-03-21T16:39:02.286524+00:00 19994330.278000000864 28999999.995000001043 27870000.021000031382 3948200.067000031006 60390.693787934 2024-03-21T16:39:03.277532+00:00 19994330.277000010014 29000000.001000050455 27869999.976000010967 3947485.019999980927 60390.693799594 2024-03-21T16:39:04.284907+00:00 19994330.274999979883 29000000.010999921709 27870000.002999961376 3952753.009000062943 60390.693811064 2024-03-21T16:39:05.275914+00:00 19994330.277000010014 29000000.012000080198 27870000.011000040919 3954015.980000019073 60390.693822723 2024-03-21T16:39:06.283289+00:00 19994330.278000000864 28999999.987999919802 27870000.014999989420 3952152.953999996185 60390.693834199 2024-03-21T16:39:07.274793+00:00 19994330.282000008970 28999999.991999980062 27869999.964999970049 3953777.083999990951 60390.693845853 2024-03-21T16:39:08.281672+00:00 19994330.275000039488 28999999.990000009537 27870000.008999999613 3956769.000000000000 60390.693857329 2024-03-21T16:39:09.273175+00:00 19994330.278999980539 29000000.047000050545 27870000.055000010878 3953371.041999936104 60390.693868982 2024-03-21T16:39:10.280054+00:00 19994330.279999971390 28999999.942000031471 27869999.910000029951 3948833.848000050057 60390.693880641 2024-03-21T16:39:11.287429+00:00 19994330.276000019163 29000000.018999930471 27870000.063999950886 3954125.998000026215 60390.693892112 2024-03-21T16:39:12.278436+00:00 19994330.277000010014 29000000.015999998897 27869999.999000068754 3949315.995000004768 60390.693903771 2024-03-21T16:39:13.285812+00:00 19994330.278000000864 28999999.966999989003 27869999.986999988556 3949866.034999967087 60390.693915247 2024-03-21T16:39:14.277315+00:00 19994330.280999958515 28999999.988000009209 27869999.958999991417 3950579.087000011932 60390.693926901 2024-03-21T16:39:15.284194+00:00 19994330.276000019163 29000000.050999999046 27870000.054000020027 3949425.871999979019 60390.693938376 2024-03-21T16:39:16.275697+00:00 19994330.279000040144 28999999.970999989659 27870000.010999921709 3950837.046000003815 60390.693950030 2024-03-21T16:39:17.282576+00:00 19994330.272999998182 28999999.989000018686 27869999.928000088781 3950758.009999989998 60390.693961506 2024-03-21T16:39:18.274080+00:00 19994330.283999919891 29000000.028999980539 27870000.032999988645 3947238.049000024796 60390.693973165 2024-03-21T16:39:19.281455+00:00 19994330.277000069618 28999999.952000018209 27869999.980999950320 3952001.009999989998 60390.693984635 2024-03-21T16:39:20.272462+00:00 19994330.276000019163 29000000.043999999762 27870000.026999950409 3953857.970999956131 60390.693996294 2024-03-21T16:39:21.279837+00:00 19994330.279999971390 28999999.990000009537 27870000.008000019938 3954538.050999999046 60390.694007948 2024-03-21T16:39:22.286716+00:00 19994330.278000000864 28999999.991999980062 27869999.973000049591 3949638.930000067223 60390.694019424 2024-03-21T16:39:23.278220+00:00 19994330.276000019163 29000000.028999980539 27869999.985000010580 3954270.927999972831 60390.694031077 2024-03-21T16:39:24.285099+00:00 19994330.274999979883 28999999.984000030905 27870000.014999989420 3953372.046000003815 60390.694042553 2024-03-21T16:39:25.276602+00:00 19994330.281999949366 28999999.972999989986 27869999.952999949455 3956867.000000000000 60390.694054212 2024-03-21T16:39:26.283977+00:00 19994330.277000069618 29000000.004000011832 27870000.032000061125 3954923.004999995232 60390.694065683 2024-03-21T16:39:27.274984+00:00 19994330.278999920934 29000000.000999990851 27870000.033999919891 3957343.953999996185 60390.694077342 2024-03-21T16:39:28.282360+00:00 19994330.277000069618 29000000.022999998182 27870000.014000058174 3955214.093000053894 60390.694088812 2024-03-21T16:39:29.273367+00:00 19994330.279999971390 29000000.003999948502 27869999.914000030607 3950847.938999890815 60390.694100472 2024-03-21T16:39:30.280741+00:00 19994330.271999958903 29000000.008000019938 27870000.118999961764 3951922.082000017166 60390.694111941 2024-03-21T16:39:31.271749+00:00 19994330.282000061125 29000000.000000000000 27869999.995000001043 3956259.907000064850 60390.694123601 2024-03-21T16:39:32.279124+00:00 19994330.278999920934 29000000.019999980927 27869999.947000000626 3952730.044999957085 60390.694135255 2024-03-21T16:39:33.286003+00:00 19994330.274000048637 28999999.964000109583 27870000.068999998271 3953360.042999982834 60390.694146730 2024-03-21T16:39:34.277507+00:00 19994330.279000040144 29000000.028999920934 27869999.926000010222 3951297.855000019073 60390.694158390 2024-03-21T16:39:35.284882+00:00 19994330.274999979883 28999999.973000049591 27870000.031999990344 3951350.108000040054 60390.694169860 2024-03-21T16:39:36.275889+00:00 19994330.282999988645 28999999.993999961764 27869999.966000009328 3954711.039000033867 60390.694181519 2024-03-21T16:39:37.283264+00:00 19994330.278000000864 28999999.973000049591 27870000.011000011116 3948363.970999956131 60390.694192989 2024-03-21T16:39:38.274271+00:00 19994330.276999950409 29000000.032999988645 27869999.998999979347 3950100.970999956131 60390.694204649 2024-03-21T16:39:39.281647+00:00 19994330.280000090599 29000000.033999919891 27870000.030000001192 3952610.022000073921 60390.694216119 2024-03-21T16:39:40.272654+00:00 19994330.273999929428 28999999.978000041097 27869999.997999999672 3953273.034999967087 60390.694227778 2024-03-21T16:39:41.280029+00:00 19994330.278000000864 29000000.028000000864 27870000.004000011832 3952935.983000040054 60390.694239432 2024-03-21T16:39:42.286908+00:00 19994330.278000000864 28999999.978000041097 27870000.030000030994 3951192.052999972831 60390.694250908 2024-03-21T16:39:43.278412+00:00 19994330.282999999821 28999999.967999938875 27869999.938999950886 3954107.886999965180 60390.694262561 2024-03-21T16:39:44.285291+00:00 19994330.276000000536 29000000.013000011444 27870000.020000040531 3951434.050999999046 60390.694274037 2024-03-21T16:39:45.276794+00:00 19994330.276000000536 29000000.009999990463 27870000.016999959946 3951935.000000000000 60390.694285696 2024-03-21T16:39:46.284169+00:00 19994330.278000000864 28999999.996999979019 27869999.962999999523 3953818.960000038147 60390.694297167 2024-03-21T16:39:47.275176+00:00 19994330.275999989361 28999999.990000009537 27869999.976000010967 3947418.959999918938 60390.694308826 2024-03-21T16:39:48.282551+00:00 19994330.278999999166 29000000.013000011444 27870000.048000041395 3949844.042000054847 60390.694320296 2024-03-21T16:39:49.273559+00:00 19994330.281999990344 29000000.026999998838 27870000.041999999434 3954134.115000010002 60390.694331955 2024-03-21T16:39:50.280934+00:00 19994330.276000019163 28999999.944000009447 27869999.925999999046 3952161.863999962807 60390.694343425 2024-03-21T16:39:51.271941+00:00 19994330.275000009686 29000000.002999991179 27870000.018999990076 3953468.963999987114 60390.694355085 2024-03-21T16:39:52.279316+00:00 19994330.279999971390 29000000.044000010937 27870000.011000040919 3948682.075000048149 60390.694366738 2024-03-21T16:39:53.286195+00:00 19994330.272999998182 29000000.010999981314 27869999.980999950320 3950481.019999980927 60390.694378214 2024-03-21T16:39:54.277699+00:00 19994330.284000009298 28999999.975000020117 27870000.049999948591 3949393.981000065804 60390.694389874 2024-03-21T16:39:55.285074+00:00 19994330.279000010341 28999999.980999980122 27870000.001000050455 3955704.004999995232 60390.694401343 2024-03-21T16:39:56.276081+00:00 19994330.275999959558 28999999.993000000715 27869999.970999959856 3948681.035999894142 60390.694413003 2024-03-21T16:39:57.283456+00:00 19994330.278000000864 29000000.015000019222 27870000.019000049680 3950202.916000009049 60390.694424473 2024-03-21T16:39:58.274463+00:00 19994330.276000019163 28999999.977999988943 27869999.973000049591 3949647.057000041008 60390.694436132 2024-03-21T16:39:59.281839+00:00 19994330.278000000864 29000000.022999998182 27869999.971999999136 3950374.003999948967 60390.694447602 2024-03-21T16:40:00.272846+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3950724.969000101089 60390.694459262 2024-03-21T16:40:01.280221+00:00 19994330.282999988645 28999999.999000009149 27870000.023999929428 3954257.099999905098 60390.694470732 2024-03-21T16:40:02.271228+00:00 19994330.277000010014 28999999.981999989599 27869999.971999999136 3949787.937000035774 60390.694482391 2024-03-21T16:40:03.278603+00:00 19994330.275999959558 29000000.036000009626 27870000.031000021845 3952947.993000030983 60390.694494045 2024-03-21T16:40:04.285483+00:00 19994330.279000040144 29000000.022000011057 27869999.980999950320 3954836.023999928962 60390.694505521 2024-03-21T16:40:05.276986+00:00 19994330.274999979883 28999999.958000000566 27870000.004999998957 3952571.915000081062 60390.694517180 2024-03-21T16:40:06.284361+00:00 19994330.279999971390 28999999.940999981016 27869999.986000061035 3952512.005999923218 60390.694528650 2024-03-21T16:40:07.275368+00:00 19994330.279000040144 29000000.057000041008 27869999.998999949545 3949471.059000014793 60390.694540310 2024-03-21T16:40:08.282743+00:00 19994330.278999980539 29000000.046000000089 27870000.016000028700 3950881.973999977112 60390.694551779 2024-03-21T16:40:09.273750+00:00 19994330.275000039488 28999999.962999939919 27869999.983000040054 3950422.013000010978 60390.694563439 2024-03-21T16:40:10.281126+00:00 19994330.276999950409 29000000.003000020981 27870000.004999998957 3949158.064000010025 60390.694574909 2024-03-21T16:40:11.272133+00:00 19994330.279000040144 28999999.949999928474 27869999.980999998748 3947310.917999982834 60390.694586569 2024-03-21T16:40:12.279508+00:00 19994330.278000000864 29000000.054000020027 27870000.074000008404 3951216.945000051986 60390.694598222 2024-03-21T16:40:13.286388+00:00 19994330.278000000864 28999999.953000068665 27869999.919999990612 3954124.011000037193 60390.694609698 2024-03-21T16:40:14.277891+00:00 19994330.278999920934 29000000.009999990463 27870000.052999999374 3951434.011999965180 60390.694621352 2024-03-21T16:40:15.284770+00:00 19994330.277000069618 29000000.033999919891 27870000.029000010341 3954319.021000028122 60390.694632827 2024-03-21T16:40:16.276273+00:00 19994330.276999950409 29000000.013000011444 27869999.982999980450 3953912.018000007141 60390.694644481 2024-03-21T16:40:17.283152+00:00 19994330.274999979883 28999999.989000078291 27869999.982000019401 3954789.105999947060 60390.694655957 2024-03-21T16:40:18.274655+00:00 19994330.282000061125 28999999.987999919802 27869999.956000000238 3951059.866000055801 60390.694667616 2024-03-21T16:40:19.282030+00:00 19994330.279000040144 28999999.992000099272 27870000.072000000626 3949458.082999945153 60390.694679086 2024-03-21T16:40:20.273038+00:00 19994330.276999950409 28999999.981999989599 27869999.916999969631 3949802.978999971878 60390.694690745 2024-03-21T16:40:21.280413+00:00 19994330.279999971390 29000000.046999931335 27870000.054000020027 3950027.967000008095 60390.694702215 2024-03-21T16:40:22.271420+00:00 19994330.276000019163 28999999.970000028610 27870000.003000020981 3951782.958999990951 60390.694713875 2024-03-21T16:40:23.278795+00:00 19994330.278000000864 28999999.988999959081 27869999.949999991804 3945818.989000082016 60390.694725534 2024-03-21T16:40:24.286171+00:00 19994330.279999971390 29000000.042000059038 27870000.042999979109 3954474.993999958038 60390.694737010 2024-03-21T16:40:25.277674+00:00 19994330.280000090599 28999999.971999999136 27869999.967999991030 3955516.003000020981 60390.694748664 2024-03-21T16:40:26.284553+00:00 19994330.275999899954 29000000.002000000328 27870000.065000001341 3953742.934999942780 60390.694760140 2024-03-21T16:40:27.276055+00:00 19994330.275000099093 29000000.015999998897 27869999.985000010580 3953993.144000052940 60390.694771793 2024-03-21T16:40:28.282936+00:00 19994330.276999950409 28999999.984000008553 27869999.985000010580 3952643.039999961853 60390.694783269 2024-03-21T16:40:29.274438+00:00 19994330.279000040144 28999999.981000009924 27869999.983000040054 3955398.889000058174 60390.694794923 2024-03-21T16:40:30.281318+00:00 19994330.278000000864 29000000.021000001580 27870000.008999940008 3955757.003999948967 60390.694806398 2024-03-21T16:40:31.272821+00:00 19994330.278000000864 29000000.022999998182 27869999.981000069529 3953321.032000064850 60390.694818052 2024-03-21T16:40:32.279700+00:00 19994330.279999971390 28999999.969999998808 27870000.023999929428 3952936.027999997139 60390.694829528 2024-03-21T16:40:33.271203+00:00 19994330.281999949366 29000000.000000000000 27870000.008000019938 3953957.043999909889 60390.694841181 2024-03-21T16:40:34.278082+00:00 19994330.272000070661 28999999.994000021368 27870000.011000040919 3954524.986000061035 60390.694852841 2024-03-21T16:40:35.285458+00:00 19994330.278000000864 29000000.031999949366 27870000.037999991328 3955708.011999965180 60390.694864317 2024-03-21T16:40:36.276961+00:00 19994330.276999950409 28999999.962000008672 27869999.914999961853 3956026.962000011932 60390.694875970 2024-03-21T16:40:37.283840+00:00 19994330.280000001192 29000000.011000040919 27870000.016000028700 3949868.998999952804 60390.694887446 2024-03-21T16:40:38.275343+00:00 19994330.276999998838 29000000.004999998957 27869999.947000030428 3950684.979000092018 60390.694899100 2024-03-21T16:40:39.282223+00:00 19994330.276999998838 29000000.021999958903 27870000.063999891281 3954161.980000019073 60390.694910576 2024-03-21T16:40:40.273726+00:00 19994330.278000000864 28999999.987000048161 27869999.990000009537 3951073.092999935150 60390.694922229 2024-03-21T16:40:41.280605+00:00 19994330.280999999493 28999999.984999950975 27870000.022999998182 3950125.960000038147 60390.694933705 2024-03-21T16:40:42.272108+00:00 19994330.274999991059 29000000.012000020593 27869999.951000090688 3951648.909999967087 60390.694945359 2024-03-21T16:40:43.278987+00:00 19994330.280000001192 29000000.008999940008 27870000.033999919891 3947829.023000001907 60390.694957018 2024-03-21T16:40:44.286363+00:00 19994330.277000010014 29000000.004000071436 27870000.034000039101 3949938.080000042915 60390.694968494 2024-03-21T16:40:45.277866+00:00 19994330.276999980211 28999999.932000041008 27869999.958999991417 3949885.953999996185 60390.694980147 2024-03-21T16:40:46.284745+00:00 19994330.278000030667 29000000.044999960810 27870000.011999960989 3943127.015999913216 60390.694991623 2024-03-21T16:40:47.276248+00:00 19994330.274999979883 29000000.006000038236 27869999.973000049591 3942732.930000067223 60390.695003277 2024-03-21T16:40:48.283127+00:00 19994330.283000018448 28999999.980999950320 27869999.998999949545 3951202.034000039101 60390.695014752 2024-03-21T16:40:49.274631+00:00 19994330.273999959230 29000000.019000049680 27870000.046000000089 3948606.065999985207 60390.695026412 2024-03-21T16:40:50.282006+00:00 19994330.281000021845 28999999.978999968618 27869999.945000000298 3948045.949000000954 60390.695037882 2024-03-21T16:40:51.273013+00:00 19994330.278000000864 28999999.998999949545 27870000.022999990731 3951096.967000008095 60390.695049542 2024-03-21T16:40:52.280388+00:00 19994330.276000019163 29000000.019999980927 27869999.978999998420 3950859.953999996185 60390.695061011 2024-03-21T16:40:53.271395+00:00 19994330.277000010014 28999999.999000068754 27870000.025000009686 3954499.049999951851 60390.695072671 2024-03-21T16:40:54.278771+00:00 19994330.278999980539 28999999.998999949545 27869999.995000001043 3948343.047000051010 60390.695084325 2024-03-21T16:40:55.285649+00:00 19994330.279999971390 29000000.004000071436 27869999.977999988943 3950602.046999930870 60390.695095800 2024-03-21T16:40:56.277153+00:00 19994330.278000000864 29000000.006999969482 27869999.981999989599 3951226.916000009049 60390.695107460 2024-03-21T16:40:57.284528+00:00 19994330.276000019163 29000000.003000020981 27870000.007000029087 3946816.060999989975 60390.695118930 2024-03-21T16:40:58.275535+00:00 19994330.278000000864 28999999.991999980062 27870000.087999969721 3948983.958999990951 60390.695130589 2024-03-21T16:40:59.282910+00:00 19994330.278999980539 29000000.034999970347 27869999.986999988556 3953840.014000058174 60390.695142065 2024-03-21T16:41:00.274413+00:00 19994330.274000048637 28999999.952999949455 27870000.012000020593 3951616.008999944199 60390.695153719 2024-03-21T16:41:01.281293+00:00 19994330.280999958515 28999999.997000098228 27869999.902000010014 3954784.967000008095 60390.695165195 2024-03-21T16:41:02.272796+00:00 19994330.279000040144 29000000.018000010401 27870000.098999980837 3952782.953999996185 60390.695176854 2024-03-21T16:41:03.280171+00:00 19994330.276000019163 29000000.006000000983 27869999.948000010103 3949028.012999999803 60390.695188324 2024-03-21T16:41:04.271178+00:00 19994330.278999920934 28999999.982999999076 27870000.007000029087 3949778.059000000823 60390.695199983 2024-03-21T16:41:05.278553+00:00 19994330.276000019163 28999999.988000009209 27869999.964999970049 3953034.948999999091 60390.695211637 2024-03-21T16:41:06.285433+00:00 19994330.282999988645 29000000.013000000268 27870000.033999979496 3948023.020000000019 60390.695223113 2024-03-21T16:41:07.276936+00:00 19994330.272999998182 29000000.011999990791 27869999.985000010580 3949729.955000001937 60390.695234772 2024-03-21T16:41:08.284311+00:00 19994330.282000061125 28999999.960000008345 27870000.010999981314 3949811.162999998778 60390.695246242 2024-03-21T16:41:09.275318+00:00 19994330.275999899954 29000000.041000008583 27869999.988000039011 3947372.907000001986 60390.695257902 2024-03-21T16:41:10.282694+00:00 19994330.276000019163 28999999.988999988884 27869999.980999950320 3954064.942999995779 60390.695269371 2024-03-21T16:41:11.273701+00:00 19994330.277000069618 28999999.979999989271 27870000.022000070661 3950314.967000000179 60390.695281031 2024-03-21T16:41:12.281075+00:00 19994330.279999971390 29000000.017000019550 27870000.009999990463 3948035.079999998212 60390.695292501 2024-03-21T16:41:13.272083+00:00 19994330.279999971390 28999999.980000019073 27870000.009999990463 3948543.034000001848 60390.695304160 2024-03-21T16:41:14.279458+00:00 19994330.278000000864 29000000.021999958903 27869999.998000029474 3951351.957000001799 60390.695315630 2024-03-21T16:41:15.270465+00:00 19994330.276999950409 28999999.976000010967 27869999.968999978155 3951510.086000002921 60390.695327290 2024-03-21T16:41:16.277841+00:00 19994330.278000000864 29000000.040000021458 27870000.008000019938 3949791.916999996174 60390.695338944 2024-03-21T16:41:17.284720+00:00 19994330.275000099093 29000000.008999999613 27870000.013999938965 3945679.086999997031 60390.695350419 2024-03-21T16:41:18.276223+00:00 19994330.276999950409 28999999.995999988168 27870000.029000040144 3953831.955000006128 60390.695362079 2024-03-21T16:41:19.283598+00:00 19994330.278000000864 29000000.016999959946 27869999.980999950320 3951608.008999995887 60390.695373549 2024-03-21T16:41:20.274605+00:00 19994330.282999988645 28999999.960000038147 27869999.956000089645 3949258.923999994993 60390.695385208 2024-03-21T16:41:21.281981+00:00 19994330.276000019163 28999999.978999968618 27869999.986999988556 3945624.995000004768 60390.695396678 2024-03-21T16:41:22.272988+00:00 19994330.278000000864 29000000.014999989420 27870000.082999940962 3949764.055000007153 60390.695408338 2024-03-21T16:41:23.280362+00:00 19994330.276999950409 29000000.004000071436 27869999.958999991417 3950471.936999992002 60390.695419814 2024-03-21T16:41:24.271866+00:00 19994330.277000069618 29000000.021999958903 27870000.009999990463 3955454.030000001192 60390.695431467 2024-03-21T16:41:25.278745+00:00 19994330.281999949366 29000000.004000071436 27870000.031000021845 3956779.047000005841 60390.695442943 2024-03-21T16:41:26.270249+00:00 19994330.278000000864 28999999.977000001818 27870000.028000000864 3948368.038999990094 60390.695454597 2024-03-21T16:41:27.277128+00:00 19994330.276000019163 28999999.998999949545 27869999.953000068665 3952183.914000004996 60390.695466256 2024-03-21T16:41:28.284503+00:00 19994330.277000069618 29000000.018000010401 27869999.940000001341 3945577.980000004172 60390.695477726 2024-03-21T16:41:29.275510+00:00 19994330.275999899954 28999999.990999940783 27870000.056000001729 3952267.090000004042 60390.695489385 2024-03-21T16:41:30.282885+00:00 19994330.276000019163 29000000.013000011444 27869999.996999990195 3949687.927999988198 60390.695500861 2024-03-21T16:41:31.274388+00:00 19994330.282000001520 28999999.980000019073 27870000.005000010133 3947828.013000010978 60390.695512515 2024-03-21T16:41:32.281268+00:00 19994330.278999999166 29000000.029000040144 27869999.959000010043 3944594.980999990832 60390.695523990 2024-03-21T16:41:33.272771+00:00 19994330.276000011712 28999999.978999968618 27870000.006999999285 3949490.034000008833 60390.695535644 2024-03-21T16:41:34.279650+00:00 19994330.275999989361 29000000.026999950409 27870000.037999991328 3948766.960999995004 60390.695547120 2024-03-21T16:41:35.271153+00:00 19994330.280000001192 28999999.992000099272 27870000.004999998957 3951196.951999992132 60390.695558773 2024-03-21T16:41:36.278032+00:00 19994330.276000011712 28999999.977000001818 27869999.987000018358 3949821.017000005115 60390.695570433 2024-03-21T16:41:37.285408+00:00 19994330.280999988317 28999999.986999988556 27869999.994000021368 3955329.057999997865 60390.695581903 2024-03-21T16:41:38.276415+00:00 19994330.279000010341 28999999.995000001043 27870000.000000000000 3950069.034000008833 60390.695593562 2024-03-21T16:41:39.283790+00:00 19994330.276999980211 29000000.067999958992 27870000.033999979496 3952806.910999984015 60390.695605032 2024-03-21T16:41:40.274797+00:00 19994330.274000018835 28999999.938999999315 27869999.904999971390 3950605.063000022899 60390.695616692 2024-03-21T16:41:41.282173+00:00 19994330.278999980539 29000000.024000000209 27870000.058000031859 3950085.030999987852 60390.695628168 2024-03-21T16:41:42.273676+00:00 19994330.279000010341 28999999.987999990582 27870000.023999989033 3952856.891999990214 60390.695639821 2024-03-21T16:41:43.280555+00:00 19994330.277999971062 28999999.989000011235 27869999.956000030041 3949323.222000002861 60390.695651297 2024-03-21T16:41:44.272058+00:00 19994330.280000030994 29000000.013999998569 27869999.972999989986 3953065.824000000954 60390.695662951 2024-03-21T16:41:45.278937+00:00 19994330.277000010014 29000000.013999998569 27870000.032000008970 3953489.048000007868 60390.695674426 2024-03-21T16:41:46.270441+00:00 19994330.273999989033 28999999.995999988168 27870000.037999931723 3954889.083999990951 60390.695686080 2024-03-21T16:41:47.277320+00:00 19994330.281000021845 28999999.992000009865 27869999.981999989599 3954502.898000001907 60390.695697740 2024-03-21T16:41:48.284695+00:00 19994330.275999959558 28999999.996000021696 27869999.990000009537 3948858.066000015009 60390.695709215 2024-03-21T16:41:49.276197+00:00 19994330.281000021845 29000000.017999950796 27870000.013000011444 3953715.868000001181 60390.695720869 2024-03-21T16:41:50.283077+00:00 19994330.278000000864 28999999.980000019073 27869999.973000049591 3950220.182999997865 60390.695732345 2024-03-21T16:41:51.274581+00:00 19994330.278999980539 29000000.022999998182 27870000.080000039190 3951490.811999977101 60390.695743999 2024-03-21T16:41:52.281460+00:00 19994330.278000000864 28999999.965000029653 27869999.931999921799 3947808.018000007141 60390.695755474 2024-03-21T16:41:53.272962+00:00 19994330.275000039488 29000000.026999950409 27870000.017000079155 3949653.016000003088 60390.695767128 2024-03-21T16:41:54.279842+00:00 19994330.278000000864 28999999.966000020504 27869999.946999911219 3951969.006999998819 60390.695778604 2024-03-21T16:41:55.271345+00:00 19994330.278000000864 29000000.028999980539 27870000.036000009626 3954836.018999993801 60390.695790257 2024-03-21T16:41:56.278225+00:00 19994330.280999958515 28999999.990000009537 27869999.981000069529 3946010.035000026226 60390.695801733 2024-03-21T16:41:57.269728+00:00 19994330.276000019163 29000000.013999998569 27870000.049999948591 3953441.901999980211 60390.695813392 2024-03-21T16:41:58.277103+00:00 19994330.278000000864 28999999.988999959081 27869999.978000041097 3951759.034000008833 60390.695825046 2024-03-21T16:41:59.283982+00:00 19994330.278000000864 28999999.989000078291 27869999.959999918938 3952855.104000002146 60390.695836522 2024-03-21T16:42:00.275485+00:00 19994330.274000048637 28999999.981999989599 27870000.013000011444 3951456.901999980211 60390.695848175 2024-03-21T16:42:01.282364+00:00 19994330.276999950409 29000000.016999959946 27870000.001000050455 3951008.047000021208 60390.695859651 2024-03-21T16:42:02.273868+00:00 19994330.281000021845 28999999.967000011355 27870000.018000010401 3950246.993999987841 60390.695871311 2024-03-21T16:42:03.281243+00:00 19994330.279000040144 29000000.039999961853 27870000.029999971390 3952899.877999991179 60390.695882787 2024-03-21T16:42:04.272746+00:00 19994330.278000000864 29000000.004000071436 27869999.965999960899 3957015.131999998819 60390.695894440 2024-03-21T16:42:05.279625+00:00 19994330.275999899954 29000000.010999921709 27870000.018000010401 3953847.006000012159 60390.695905916 2024-03-21T16:42:06.271129+00:00 19994330.280000090599 29000000.022999998182 27869999.991000000387 3950176.087999999989 60390.695917570 2024-03-21T16:42:07.278008+00:00 19994330.278000000864 28999999.990000009537 27870000.037000000477 3951403.868000001181 60390.695929045 2024-03-21T16:42:08.269511+00:00 19994330.275999899954 28999999.999000068754 27869999.997000001371 3952418.087999999989 60390.695940705 2024-03-21T16:42:09.276886+00:00 19994330.277000069618 28999999.990000009537 27869999.949999999255 3953391.946000009775 60390.695952359 2024-03-21T16:42:10.283765+00:00 19994330.282999988645 28999999.991999980062 27870000.026000011712 3949681.996999979019 60390.695963834 2024-03-21T16:42:11.275268+00:00 19994330.271999958903 28999999.968999978155 27869999.995000001043 3947854.003000020981 60390.695975488 2024-03-21T16:42:12.282148+00:00 19994330.279000040144 29000000.029999971390 27870000.004999998957 3947994.990999997128 60390.695986964 2024-03-21T16:42:13.273651+00:00 19994330.279000040144 28999999.991000059992 27869999.989999979734 3951410.000999987125 60390.695998617 2024-03-21T16:42:14.280530+00:00 19994330.280999898911 29000000.016999959946 27870000.043000008911 3947919.048000038136 60390.696010093 2024-03-21T16:42:15.272033+00:00 19994330.277000069618 28999999.988000039011 27869999.950999978930 3948645.862999976147 60390.696021747 2024-03-21T16:42:16.278912+00:00 19994330.274999979883 29000000.003000020981 27870000.061000049114 3951629.050000011921 60390.696033223 2024-03-21T16:42:17.270416+00:00 19994330.279999971390 28999999.969999998808 27869999.969999969006 3953738.000999987125 60390.696044882 2024-03-21T16:42:18.277791+00:00 19994330.280000090599 29000000.015000000596 27869999.949000000954 3949786.982999979984 60390.696056535 2024-03-21T16:42:19.284670+00:00 19994330.273999929428 29000000.010999988765 27870000.017000019550 3952320.997000039089 60390.696068011 2024-03-21T16:42:20.276173+00:00 19994330.281000021845 29000000.010999988765 27870000.019999980927 3951976.148999989033 60390.696079665 2024-03-21T16:42:21.283053+00:00 19994330.278000000864 29000000.012000020593 27870000.016000028700 3952541.891999959946 60390.696091141 2024-03-21T16:42:22.274556+00:00 19994330.274999979883 28999999.965999990702 27869999.923999968916 3957133.023000001907 60390.696102794 2024-03-21T16:42:23.281435+00:00 19994330.279999971390 28999999.981999989599 27870000.016000028700 3950122.992000042927 60390.696114270 2024-03-21T16:42:24.272938+00:00 19994330.276000000536 29000000.048000011593 27870000.057999968529 3954711.947999954224 60390.696125924 2024-03-21T16:42:25.279817+00:00 19994330.280000001192 28999999.962999969721 27869999.932000041008 3952385.955000042915 60390.696137399 2024-03-21T16:42:26.271320+00:00 19994330.280000001192 29000000.033000048250 27870000.067999958992 3956381.089999973774 60390.696149053 2024-03-21T16:42:27.278200+00:00 19994330.275999989361 28999999.980999950320 27869999.971999999136 3955040.025000036228 60390.696160529 2024-03-21T16:42:28.269703+00:00 19994330.276000011712 28999999.975000020117 27869999.977000001818 3952790.946999967098 60390.696172189 2024-03-21T16:42:29.277078+00:00 19994330.276999998838 28999999.998000029474 27870000.057000041008 3955109.030000030994 60390.696183842 2024-03-21T16:42:30.283957+00:00 19994330.278000000864 28999999.996999979019 27869999.955999970436 3953629.016999959946 60390.696195318 2024-03-21T16:42:31.275461+00:00 19994330.284000009298 29000000.009999990463 27870000.016000028700 3947739.920000017155 60390.696206977 2024-03-21T16:42:32.282836+00:00 19994330.273999989033 29000000.041999999434 27869999.980000019073 3954025.032999991905 60390.696218447 2024-03-21T16:42:33.273843+00:00 19994330.278000000864 29000000.000999990851 27870000.037999991328 3952352.013999999035 60390.696230107 2024-03-21T16:42:34.281218+00:00 19994330.276000019163 28999999.957000080496 27869999.933999899775 3953401.986999989022 60390.696241577 2024-03-21T16:42:35.272225+00:00 19994330.278000000864 29000000.024999979883 27870000.032000061125 3955978.928000032902 60390.696253236 2024-03-21T16:42:36.279600+00:00 19994330.278000000864 28999999.980000019073 27870000.026000019163 3958521.122999966145 60390.696264706 2024-03-21T16:42:37.270608+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3950239.980000019073 60390.696276366 2024-03-21T16:42:38.277983+00:00 19994330.278000000864 29000000.018000010401 27869999.988999959081 3953052.032000004780 60390.696287842 2024-03-21T16:42:39.269486+00:00 19994330.281000021845 29000000.018999930471 27869999.967000011355 3953095.952000021935 60390.696299495 2024-03-21T16:42:40.276365+00:00 19994330.272999998182 28999999.963000059128 27869999.965999960899 3951005.019999980927 60390.696311154 2024-03-21T16:42:41.283740+00:00 19994330.278999980539 28999999.986999988556 27870000.075000051409 3952476.023999989033 60390.696322625 2024-03-21T16:42:42.274747+00:00 19994330.278000000864 29000000.022999998182 27870000.003000020981 3952770.975000023842 60390.696334284 2024-03-21T16:42:43.282123+00:00 19994330.279999971390 29000000.006999969482 27869999.930999990553 3952488.992999970913 60390.696345754 2024-03-21T16:42:44.273130+00:00 19994330.278000000864 28999999.996999979019 27870000.057000041008 3948516.044000030030 60390.696357413 2024-03-21T16:42:45.280505+00:00 19994330.279000040144 28999999.980000019073 27869999.969999998808 3951767.877999960911 60390.696368883 2024-03-21T16:42:46.271512+00:00 19994330.277000010014 29000000.011000040919 27869999.984000001103 3948767.077000021935 60390.696380543 2024-03-21T16:42:47.278887+00:00 19994330.274999979883 28999999.983999971300 27870000.083999991417 3950499.077000021935 60390.696392013 2024-03-21T16:42:48.269895+00:00 19994330.278999980539 28999999.991000059992 27869999.895000010729 3949990.950999975204 60390.696403672 2024-03-21T16:42:49.277270+00:00 19994330.281000021845 28999999.996999979019 27870000.006000000983 3948412.005999981891 60390.696415142 2024-03-21T16:42:50.268277+00:00 19994330.278999980539 29000000.038999918848 27870000.016999989748 3953873.905000030994 60390.696426801 2024-03-21T16:42:51.275652+00:00 19994330.277000069618 28999999.967000011355 27870000.046000000089 3954899.065999985207 60390.696438461 2024-03-21T16:42:52.283028+00:00 19994330.275999899954 29000000.011000040919 27869999.977000001818 3950870.990000010002 60390.696449931 2024-03-21T16:42:53.274035+00:00 19994330.278000000864 29000000.008000019938 27869999.999000009149 3949580.041000009049 60390.696461590 2024-03-21T16:42:54.281410+00:00 19994330.278000000864 29000000.000000000000 27870000.061000019312 3949515.047999978065 60390.696473060 2024-03-21T16:42:55.272417+00:00 19994330.275000099093 29000000.024999998510 27869999.945999979973 3953949.949999988079 60390.696484720 2024-03-21T16:42:56.279792+00:00 19994330.279999971390 28999999.997999999672 27869999.972999989986 3948486.987000048161 60390.696496196 2024-03-21T16:42:57.271295+00:00 19994330.281000021845 29000000.007000010461 27870000.046999990940 3951313.986999989022 60390.696507849 2024-03-21T16:42:58.278175+00:00 19994330.274999979883 28999999.980999980122 27869999.954999979585 3949567.930000007153 60390.696519325 2024-03-21T16:42:59.269678+00:00 19994330.279999971390 29000000.024000018835 27870000.028000060469 3946854.097999989986 60390.696530984 2024-03-21T16:43:00.277053+00:00 19994330.274999979883 28999999.978999998420 27869999.965999960899 3945225.027999997139 60390.696542638 2024-03-21T16:43:01.283932+00:00 19994330.279000040144 28999999.977000001818 27869999.997000038624 3948753.967000008095 60390.696554114 2024-03-21T16:43:02.275435+00:00 19994330.279000040144 29000000.011999960989 27870000.052999969572 3949145.987999976147 60390.696565768 2024-03-21T16:43:03.282314+00:00 19994330.275999899954 29000000.001000050455 27869999.957000020891 3950521.060999989975 60390.696577244 2024-03-21T16:43:04.273818+00:00 19994330.281000021845 29000000.010999981314 27870000.047999981791 3945661.840000032913 60390.696588897 2024-03-21T16:43:05.280697+00:00 19994330.272999998182 28999999.967999991030 27869999.967000011355 3953186.092999995220 60390.696600373 2024-03-21T16:43:06.272200+00:00 19994330.279999971390 29000000.013999998569 27869999.980000019073 3951274.981999992859 60390.696612027 2024-03-21T16:43:07.279079+00:00 19994330.279000040144 29000000.012000020593 27870000.021000031382 3949227.037000000011 60390.696623502 2024-03-21T16:43:08.270583+00:00 19994330.278000000864 28999999.967000011355 27870000.018999930471 3948482.982999979984 60390.696635162 2024-03-21T16:43:09.277958+00:00 19994330.279000040144 29000000.032000008970 27870000.009000059217 3951206.932000041008 60390.696646632 2024-03-21T16:43:10.268965+00:00 19994330.276999950409 28999999.996999979019 27869999.923999909312 3949818.094999969006 60390.696658291 2024-03-21T16:43:11.276340+00:00 19994330.276000019163 28999999.985000010580 27870000.050999999046 3955108.044000030030 60390.696669945 2024-03-21T16:43:12.283219+00:00 19994330.281000021845 29000000.018999930471 27870000.053000088781 3949582.832999945153 60390.696681420 2024-03-21T16:43:13.274722+00:00 19994330.273999929428 29000000.008000019938 27869999.953999999911 3952192.109000027180 60390.696693074 2024-03-21T16:43:14.281602+00:00 19994330.281000021845 28999999.947000030428 27869999.947999950498 3950729.003000020981 60390.696704550 2024-03-21T16:43:15.273105+00:00 19994330.279999971390 29000000.052000049502 27870000.003999948502 3952548.950999975204 60390.696716209 2024-03-21T16:43:16.280480+00:00 19994330.272999998182 28999999.990999940783 27870000.050999999046 3953819.949000000954 60390.696727679 2024-03-21T16:43:17.271487+00:00 19994330.280000090599 29000000.003000020981 27869999.986000061035 3952920.068000019062 60390.696739339 2024-03-21T16:43:18.278863+00:00 19994330.274999998510 29000000.019000049680 27870000.031000021845 3954393.006999969017 60390.696750809 2024-03-21T16:43:19.269870+00:00 19994330.282000001520 28999999.990999940783 27869999.977000001818 3951080.947000027169 60390.696762468 2024-03-21T16:43:20.277245+00:00 19994330.278000000864 29000000.019000049680 27870000.021000031382 3952164.095000029076 60390.696773938 2024-03-21T16:43:21.268252+00:00 19994330.278999999166 28999999.977999929339 27869999.991999980062 3952834.866999983788 60390.696785598 2024-03-21T16:43:22.275627+00:00 19994330.275000009686 29000000.012000080198 27869999.988999959081 3947494.023000001907 60390.696797251 2024-03-21T16:43:23.282507+00:00 19994330.278000000864 28999999.959999918938 27869999.990000009537 3953443.120000004768 60390.696808727 2024-03-21T16:43:24.274010+00:00 19994330.278000000864 29000000.009000059217 27870000.037000000477 3951801.929999948014 60390.696820381 2024-03-21T16:43:25.280889+00:00 19994330.277000010014 28999999.995999928564 27869999.934999998659 3956987.108999968041 60390.696831856 2024-03-21T16:43:26.272392+00:00 19994330.282000008970 29000000.022000070661 27870000.052999988198 3945584.959000111092 60390.696843516 2024-03-21T16:43:27.279767+00:00 19994330.273999989033 28999999.980999950320 27869999.968000009656 3951067.884999989998 60390.696854986 2024-03-21T16:43:28.270774+00:00 19994330.277000010014 29000000.014000058174 27870000.012999981642 3957084.056999921799 60390.696866645 2024-03-21T16:43:29.278150+00:00 19994330.276999980211 29000000.032999988645 27870000.018000010401 3949676.952000021935 60390.696878115 2024-03-21T16:43:30.269157+00:00 19994330.281000021845 28999999.949000000954 27869999.934000018984 3951761.064000010025 60390.696889775 2024-03-21T16:43:31.276532+00:00 19994330.275999959558 29000000.002000000328 27870000.076999988407 3952366.042999982834 60390.696901429 2024-03-21T16:43:32.283411+00:00 19994330.281000021845 29000000.025999989361 27869999.955000009388 3956391.009999989998 60390.696912904 2024-03-21T16:43:33.274915+00:00 19994330.280000030994 28999999.981000009924 27869999.986999988556 3949451.790000081062 60390.696924563 2024-03-21T16:43:34.282289+00:00 19994330.272999998182 28999999.984000001103 27870000.037999991328 3952912.126999973785 60390.696936034 2024-03-21T16:43:35.273297+00:00 19994330.278999980539 29000000.008999988437 27869999.990000009537 3950888.010999917984 60390.696947693 2024-03-21T16:43:36.280672+00:00 19994330.274999979883 29000000.033000018448 27870000.044000029564 3946551.918000102043 60390.696959163 2024-03-21T16:43:37.271679+00:00 19994330.281000021845 28999999.965999990702 27869999.981999989599 3950575.087999939919 60390.696970822 2024-03-21T16:43:38.279053+00:00 19994330.279999971390 29000000.013999998569 27870000.016999959946 3950103.021000028122 60390.696982292 2024-03-21T16:43:39.270060+00:00 19994330.277000010014 29000000.014000028372 27869999.929000020027 3955343.942000031006 60390.696993952 2024-03-21T16:43:40.277437+00:00 19994330.278000000864 28999999.982999980450 27870000.045000020415 3952996.027999997139 60390.697005422 2024-03-21T16:43:41.268444+00:00 19994330.277000010014 28999999.990000009537 27869999.979999959469 3954571.967999935150 60390.697017081 2024-03-21T16:43:42.275819+00:00 19994330.276000019163 29000000.011999960989 27870000.028000000864 3951331.128000020981 60390.697028741 2024-03-21T16:43:43.283194+00:00 19994330.279999971390 28999999.994000021368 27869999.998000029474 3955414.952000021935 60390.697040217 2024-03-21T16:43:44.274698+00:00 19994330.281000021845 28999999.990000009537 27869999.950000051409 3955714.958999990951 60390.697051870 2024-03-21T16:43:45.281577+00:00 19994330.274999979883 29000000.025999959558 27870000.030999898911 3953895.891999959946 60390.697063346 2024-03-21T16:43:46.273080+00:00 19994330.278000000864 29000000.006000038236 27870000.004000071436 3950186.137000083923 60390.697075000 2024-03-21T16:43:47.279959+00:00 19994330.276000019163 28999999.959999978542 27869999.983999971300 3949542.873999952804 60390.697086475 2024-03-21T16:43:48.271463+00:00 19994330.281000021845 29000000.025000039488 27870000.011000040919 3950423.013000010978 60390.697098129 2024-03-21T16:43:49.278342+00:00 19994330.276000019163 28999999.967999938875 27870000.003000020981 3951990.131999969017 60390.697109605 2024-03-21T16:43:50.269845+00:00 19994330.278000000864 29000000.028000000864 27870000.010999921709 3951867.947000027169 60390.697121264 2024-03-21T16:43:51.277220+00:00 19994330.279999971390 29000000.017000079155 27870000.013000011444 3957306.934999942780 60390.697132734 2024-03-21T16:43:52.268227+00:00 19994330.276000019163 29000000.000999931246 27869999.971000079066 3956164.082000017166 60390.697144394 2024-03-21T16:43:53.275602+00:00 19994330.276999950409 28999999.953000068665 27870000.006999969482 3949152.930000067223 60390.697156047 2024-03-21T16:43:54.282482+00:00 19994330.276000019163 29000000.018999930471 27869999.944999929518 3949936.066999911796 60390.697167523 2024-03-21T16:43:55.273985+00:00 19994330.279000040144 28999999.986999988556 27869999.996000051498 3953837.050000071991 60390.697179182 2024-03-21T16:43:56.281360+00:00 19994330.279999971390 29000000.043000098318 27870000.011999960989 3950703.970999956131 60390.697190653 2024-03-21T16:43:57.272367+00:00 19994330.278000000864 29000000.018999930471 27870000.067000031471 3951471.929000020027 60390.697202312 2024-03-21T16:43:58.279743+00:00 19994330.279999971390 28999999.981000069529 27870000.003999948502 3951225.072000027169 60390.697213788 2024-03-21T16:43:59.271245+00:00 19994330.274000048637 28999999.994999889284 27869999.975000020117 3951359.867999910843 60390.697225441 2024-03-21T16:44:00.278126+00:00 19994330.278999920934 28999999.991000059992 27869999.917000059038 3950325.084000111092 60390.697236917 2024-03-21T16:44:01.269628+00:00 19994330.278000000864 28999999.995000001043 27870000.042999979109 3949694.122999907006 60390.697248571 2024-03-21T16:44:02.276507+00:00 19994330.281000021845 28999999.986999988556 27870000.039999999106 3951608.894000052940 60390.697260046 2024-03-21T16:44:03.268010+00:00 19994330.274000048637 29000000.044000029564 27870000.037999998778 3951155.983000040054 60390.697271700 2024-03-21T16:44:04.274890+00:00 19994330.276999950409 28999999.988000039011 27869999.966999989003 3951214.000999927986 60390.697283360 2024-03-21T16:44:05.282265+00:00 19994330.278000000864 28999999.972999930382 27870000.018000010401 3952353.026000022888 60390.697294835 2024-03-21T16:44:06.273768+00:00 19994330.279000040144 29000000.001999970526 27869999.960000008345 3950943.947999954224 60390.697306489 2024-03-21T16:44:07.280647+00:00 19994330.276999950409 29000000.017000079155 27870000.002000000328 3952362.017000079155 60390.697317965 2024-03-21T16:44:08.272151+00:00 19994330.281000021845 29000000.013999998569 27870000.040999978781 3954912.019999980927 60390.697329619 2024-03-21T16:44:09.279030+00:00 19994330.278000000864 28999999.945000011474 27869999.938000019640 3947889.998000026215 60390.697341094 2024-03-21T16:44:10.270533+00:00 19994330.278000000864 29000000.021000001580 27869999.995999988168 3954302.996999979019 60390.697352753 2024-03-21T16:44:11.277908+00:00 19994330.274999979883 28999999.965999990702 27869999.986999988556 3953902.962999939919 60390.697364224 2024-03-21T16:44:12.268915+00:00 19994330.280999999493 29000000.048000011593 27870000.031000021845 3947806.999000072014 60390.697375877 2024-03-21T16:44:13.275794+00:00 19994330.276999998838 29000000.009999990463 27870000.046999990940 3950650.056999921799 60390.697387353 2024-03-21T16:44:14.267298+00:00 19994330.278999999166 28999999.969999998808 27869999.934999998659 3951366.050000071991 60390.697399012 2024-03-21T16:44:15.274673+00:00 19994330.280000001192 29000000.041000008583 27870000.042999979109 3951254.934000014793 60390.697410666 2024-03-21T16:44:16.281552+00:00 19994330.272999998182 28999999.964000020176 27869999.980000019073 3951110.024999976158 60390.697422142 2024-03-21T16:44:17.273055+00:00 19994330.278999980539 28999999.995000001043 27869999.996999979019 3948230.981999992859 60390.697433796 2024-03-21T16:44:18.279934+00:00 19994330.277000010014 29000000.056999981403 27870000.013000011444 3952616.973999977112 60390.697445272 2024-03-21T16:44:19.271438+00:00 19994330.280000001192 28999999.971000019461 27869999.986000001431 3949673.009999989998 60390.697456925 2024-03-21T16:44:20.278317+00:00 19994330.278000000864 28999999.979999959469 27870000.061999980360 3952173.990000010002 60390.697468401 2024-03-21T16:44:21.269820+00:00 19994330.278000000864 29000000.003000020981 27869999.965000029653 3955914.014999986161 60390.697480060 2024-03-21T16:44:22.277195+00:00 19994330.275000009686 28999999.995000001043 27870000.003999948502 3950311.047999978065 60390.697491530 2024-03-21T16:44:23.268202+00:00 19994330.279000010341 29000000.017000019550 27869999.980000019073 3949348.006000041962 60390.697503190 2024-03-21T16:44:24.275577+00:00 19994330.275999989361 28999999.975999951363 27870000.018000010401 3945538.036000012886 60390.697514843 2024-03-21T16:44:25.282457+00:00 19994330.281000021845 29000000.050999999046 27870000.022999998182 3950289.986999989022 60390.697526319 2024-03-21T16:44:26.273960+00:00 19994330.276999950409 28999999.973000049591 27869999.968999978155 3954326.898000001907 60390.697537973 2024-03-21T16:44:27.280839+00:00 19994330.278000000864 28999999.975000020117 27870000.035000089556 3948350.092000008095 60390.697549448 2024-03-21T16:44:28.272342+00:00 19994330.277000010014 28999999.996999979019 27870000.002999901772 3951192.888000010978 60390.697561102 2024-03-21T16:44:29.279221+00:00 19994330.275000039488 29000000.060999989510 27869999.946000099182 3950727.018999934196 60390.697572578 2024-03-21T16:44:30.270724+00:00 19994330.280999958515 28999999.930999990553 27870000.042999979109 3952185.948000072967 60390.697584231 2024-03-21T16:44:31.277604+00:00 19994330.279000040144 29000000.055999990553 27869999.980999950320 3953661.027999997139 60390.697595707 2024-03-21T16:44:32.269107+00:00 19994330.278000000864 28999999.970000028610 27869999.977000001818 3947084.074999928009 60390.697607361 2024-03-21T16:44:33.275986+00:00 19994330.278999980539 29000000.021999958903 27870000.013000011444 3949525.980000019073 60390.697618837 2024-03-21T16:44:34.267489+00:00 19994330.278000000864 28999999.978999968618 27870000.016000028700 3949333.968999981880 60390.697630490 2024-03-21T16:44:35.274368+00:00 19994330.273999989033 28999999.985000010580 27869999.965999960899 3948105.059000014793 60390.697642150 2024-03-21T16:44:36.281744+00:00 19994330.278999980539 29000000.032999988645 27870000.039000030607 3950124.916000009049 60390.697653626 2024-03-21T16:44:37.273247+00:00 19994330.280000030994 29000000.001000050455 27869999.953999999911 3951491.114000082016 60390.697665279 2024-03-21T16:44:38.280126+00:00 19994330.279999971390 28999999.980000019073 27870000.004999998957 3944591.937999964226 60390.697676749 2024-03-21T16:44:39.271133+00:00 19994330.278000000864 29000000.019999980927 27869999.995000001043 3948175.028999925125 60390.697688409 2024-03-21T16:44:40.278509+00:00 19994330.276000019163 28999999.985000010580 27870000.026000019163 3951679.917000054847 60390.697699884 2024-03-21T16:44:41.270012+00:00 19994330.279000040144 28999999.982999920845 27869999.991999998689 3946571.011999965180 60390.697711538 2024-03-21T16:44:42.276891+00:00 19994330.274999979883 29000000.012000080198 27869999.997000001371 3950410.037000060081 60390.697723014 2024-03-21T16:44:43.268394+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3954230.128000020981 60390.697734667 2024-03-21T16:44:44.275273+00:00 19994330.279999971390 28999999.983999971300 27869999.966000020504 3954036.847000002861 60390.697746321 2024-03-21T16:44:45.282153+00:00 19994330.279000040144 29000000.013999998569 27870000.046999990940 3948850.932999968994 60390.697757797 2024-03-21T16:44:46.273656+00:00 19994330.278999920934 29000000.022999998182 27870000.005999978632 3945292.074000000954 60390.697769457 2024-03-21T16:44:47.281031+00:00 19994330.271000031382 29000000.028000000864 27870000.006999999285 3952098.078999996185 60390.697780926 2024-03-21T16:44:48.272038+00:00 19994330.279999971390 28999999.945000011474 27869999.962000008672 3948935.911999940872 60390.697792586 2024-03-21T16:44:49.279413+00:00 19994330.279000040144 29000000.026999998838 27870000.025999989361 3947473.971000074875 60390.697804056 2024-03-21T16:44:50.270420+00:00 19994330.278000000864 28999999.964999999851 27869999.993000030518 3952975.074000000954 60390.697815715 2024-03-21T16:44:51.277796+00:00 19994330.276999950409 29000000.035999979824 27870000.004999998957 3953601.047999978065 60390.697827186 2024-03-21T16:44:52.268803+00:00 19994330.280000090599 29000000.000000000000 27869999.991000000387 3945656.893999934196 60390.697838845 2024-03-21T16:44:53.276178+00:00 19994330.274999979883 28999999.966000020504 27869999.981999989599 3949865.037000060081 60390.697850315 2024-03-21T16:44:54.267185+00:00 19994330.279000040144 28999999.994000021368 27870000.011999960989 3951149.032999991905 60390.697861974 2024-03-21T16:44:55.274561+00:00 19994330.278000000864 28999999.992999970913 27869999.979000028223 3951410.891000031959 60390.697873628 2024-03-21T16:44:56.281440+00:00 19994330.280999898911 29000000.030000030994 27869999.992999970913 3955447.143000007141 60390.697885104 2024-03-21T16:44:57.272943+00:00 19994330.275000099093 28999999.977000001818 27870000.017000019550 3949587.076999903191 60390.697896763 2024-03-21T16:44:58.280318+00:00 19994330.281999949366 29000000.038999971002 27870000.019999980927 3950345.873000026215 60390.697908233 2024-03-21T16:44:59.271325+00:00 19994330.274999979883 29000000.000999990851 27869999.980000078678 3949294.972000002861 60390.697919892 2024-03-21T16:45:00.278700+00:00 19994330.276000019163 28999999.981999989599 27870000.017999891192 3951686.018000007141 60390.697931362 2024-03-21T16:45:01.269708+00:00 19994330.279000040144 29000000.004999998957 27869999.983000040054 3947653.962000011932 60390.697943022 2024-03-21T16:45:02.277083+00:00 19994330.281999949366 28999999.996000051498 27870000.024000048637 3948960.027999997139 60390.697954497 2024-03-21T16:45:03.268586+00:00 19994330.279000040144 28999999.998999949545 27869999.988999959081 3949799.953999996185 60390.697966151 2024-03-21T16:45:04.275465+00:00 19994330.271999958903 29000000.001000050455 27870000.032999988645 3953342.047000051010 60390.697977627 2024-03-21T16:45:05.266969+00:00 19994330.278000000864 28999999.990000009537 27870000.029000040144 3955303.085999966133 60390.697989286 2024-03-21T16:45:06.274344+00:00 19994330.278999999166 29000000.019999980927 27869999.947999950498 3951718.013000010978 60390.698000940 2024-03-21T16:45:07.281223+00:00 19994330.279999990016 29000000.008000019938 27870000.037000060081 3941709.932000041008 60390.698012416 2024-03-21T16:45:08.272726+00:00 19994330.276000000536 28999999.986999988556 27869999.942999958992 3952838.963999987114 60390.698024069 2024-03-21T16:45:09.279605+00:00 19994330.280000001192 28999999.977000001818 27869999.967000011355 3954539.044999957085 60390.698035545 2024-03-21T16:45:10.271108+00:00 19994330.276999998838 29000000.021999958903 27870000.044999960810 3952564.998000026215 60390.698047199 2024-03-21T16:45:11.277988+00:00 19994330.275999989361 29000000.014999989420 27870000.009999990463 3951002.993000030983 60390.698058675 2024-03-21T16:45:12.269491+00:00 19994330.276000019163 28999999.989000078291 27869999.986999988556 3951603.049999951851 60390.698070328 2024-03-21T16:45:13.276370+00:00 19994330.283999979496 29000000.025999899954 27870000.033000111580 3951402.876000047196 60390.698081804 2024-03-21T16:45:14.267873+00:00 19994330.274000018835 28999999.968000050634 27869999.971999879926 3951281.996999979019 60390.698093464 2024-03-21T16:45:15.275248+00:00 19994330.278999980539 28999999.978999968618 27870000.003000020981 3953397.148999928962 60390.698104933 2024-03-21T16:45:16.266256+00:00 19994330.278000000864 29000000.032000061125 27869999.998000029474 3948367.803000092972 60390.698116593 2024-03-21T16:45:17.273631+00:00 19994330.275000009686 29000000.003999948502 27870000.009999990463 3949275.109999895096 60390.698128247 2024-03-21T16:45:18.280510+00:00 19994330.284000009298 29000000.016999959946 27870000.021000031382 3944050.938000082970 60390.698139722 2024-03-21T16:45:19.272013+00:00 19994330.272999998182 28999999.971000079066 27869999.947999998927 3945930.143999934196 60390.698151376 2024-03-21T16:45:20.278893+00:00 19994330.279999971390 29000000.000999931246 27870000.004000000656 3953632.884999989998 60390.698162852 2024-03-21T16:45:21.270396+00:00 19994330.280000030994 28999999.976000070572 27870000.011999990791 3947311.009999989998 60390.698174505 2024-03-21T16:45:22.277275+00:00 19994330.272999998182 29000000.006999999285 27869999.986000001431 3950454.066000103951 60390.698185981 2024-03-21T16:45:23.268778+00:00 19994330.279999971390 29000000.010000001639 27870000.018999990076 3952428.932999968994 60390.698197640 2024-03-21T16:45:24.276154+00:00 19994330.277000010014 28999999.978000000119 27869999.915000021458 3949984.024999976158 60390.698209111 2024-03-21T16:45:25.267161+00:00 19994330.278000000864 29000000.019000008702 27870000.086999978870 3949532.952000021935 60390.698220770 2024-03-21T16:45:26.274536+00:00 19994330.278000000864 28999999.984999999404 27869999.997000008821 3955018.050999999046 60390.698232424 2024-03-21T16:45:27.281415+00:00 19994330.280000030994 29000000.039999991655 27870000.011999990791 3948043.026000022888 60390.698243899 2024-03-21T16:45:28.272918+00:00 19994330.278999980539 29000000.001000020653 27869999.969999998808 3948530.924999951851 60390.698255553 2024-03-21T16:45:29.279798+00:00 19994330.272999998182 28999999.964999970049 27870000.009999990463 3947965.935999989975 60390.698267029 2024-03-21T16:45:30.271300+00:00 19994330.278999980539 28999999.991000030190 27870000.023999989033 3948720.142000079155 60390.698278683 2024-03-21T16:45:31.278180+00:00 19994330.278000060469 29000000.009999990463 27869999.999000009149 3950578.965999960899 60390.698290159 2024-03-21T16:45:32.269683+00:00 19994330.279999971390 29000000.014999989420 27869999.995000001043 3952038.950999975204 60390.698301812 2024-03-21T16:45:33.276562+00:00 19994330.276999950409 29000000.032000008970 27870000.004999998957 3947874.175999999046 60390.698313288 2024-03-21T16:45:34.268065+00:00 19994330.277000069618 28999999.959999978542 27869999.993000030518 3949073.866000055801 60390.698324947 2024-03-21T16:45:35.275441+00:00 19994330.281000021845 29000000.003000020981 27869999.951999958605 3946714.040000000037 60390.698336417 2024-03-21T16:45:36.266448+00:00 19994330.278000000864 29000000.012000020593 27870000.003000020981 3952732.920999999158 60390.698348077 2024-03-21T16:45:37.273823+00:00 19994330.274999979883 28999999.979999959469 27870000.049000021070 3946583.066000001971 60390.698359730 2024-03-21T16:45:38.280702+00:00 19994330.278999920934 29000000.032000008970 27870000.021000031382 3947684.033999999985 60390.698371206 2024-03-21T16:45:39.272205+00:00 19994330.280000090599 28999999.983999971300 27869999.973999980837 3947407.960000000894 60390.698382860 2024-03-21T16:45:40.279085+00:00 19994330.274999979883 28999999.966000080109 27869999.941999908537 3950634.016999997199 60390.698394335 2024-03-21T16:45:41.270588+00:00 19994330.278000000864 29000000.013999938965 27870000.046000000089 3950169.003000001889 60390.698405989 2024-03-21T16:45:42.277467+00:00 19994330.274999979883 29000000.017000079155 27870000.040000081062 3950790.014000001829 60390.698417465 2024-03-21T16:45:43.268970+00:00 19994330.282999988645 28999999.972999930382 27869999.970999959856 3945355.979999997187 60390.698429124 2024-03-21T16:45:44.276345+00:00 19994330.277000069618 29000000.028000000864 27870000.011999960989 3947973.913000002969 60390.698440595 2024-03-21T16:45:45.267352+00:00 19994330.276999950409 28999999.981000069529 27869999.971999999136 3947063.967000000179 60390.698452254 2024-03-21T16:45:46.274727+00:00 19994330.278000000864 29000000.013999938965 27869999.974000100046 3949687.093999996781 60390.698463724 2024-03-21T16:45:47.265735+00:00 19994330.274000048637 29000000.006000038236 27870000.018000010401 3948327.049999997020 60390.698475383 2024-03-21T16:45:48.273110+00:00 19994330.280999898911 28999999.991999980062 27870000.033999919891 3951267.918000005186 60390.698487037 2024-03-21T16:45:49.279989+00:00 19994330.280000090599 29000000.034999970347 27870000.014999989420 3951267.978000000119 60390.698498513 2024-03-21T16:45:50.271492+00:00 19994330.278000000864 28999999.968000050634 27869999.975000020117 3944629.056999995839 60390.698510172 2024-03-21T16:45:51.278868+00:00 19994330.278000000864 29000000.013999938965 27869999.978000041097 3951940.041000009049 60390.698521642 2024-03-21T16:45:52.269875+00:00 19994330.278000000864 28999999.995000001043 27870000.046999931335 3946604.968999996781 60390.698533301 2024-03-21T16:45:53.277250+00:00 19994330.278000000864 29000000.001000050455 27869999.994000080973 3949656.976999998093 60390.698544777 2024-03-21T16:45:54.268753+00:00 19994330.274999979883 28999999.971999999136 27869999.993999961764 3951600.995999991894 60390.698556431 2024-03-21T16:45:55.275632+00:00 19994330.276999950409 29000000.072999950498 27870000.014000058174 3948586.045000001788 60390.698567906 2024-03-21T16:45:56.267135+00:00 19994330.280000090599 28999999.948000069708 27869999.949000000954 3951738.976000010967 60390.698579560 2024-03-21T16:45:57.274015+00:00 19994330.279999971390 29000000.000000000000 27870000.043999910355 3949262.851999998093 60390.698591036 2024-03-21T16:45:58.265518+00:00 19994330.276999950409 29000000.013999938965 27869999.991999998689 3947896.106999992859 60390.698602695 2024-03-21T16:45:59.272893+00:00 19994330.274999998510 28999999.993000000715 27869999.970000009984 3949904.989000007976 60390.698614349 2024-03-21T16:46:00.279772+00:00 19994330.278999999166 29000000.009999990463 27870000.038999989629 3949603.053999990225 60390.698625825 2024-03-21T16:46:01.271275+00:00 19994330.278000000864 28999999.998000010848 27869999.996999990195 3948485.098000004888 60390.698637479 2024-03-21T16:46:02.278154+00:00 19994330.280000001192 28999999.969000000507 27869999.929000020027 3947464.915000007022 60390.698648954 2024-03-21T16:46:03.269658+00:00 19994330.275000009686 28999999.996999990195 27870000.016999989748 3950170.008999987971 60390.698660608 2024-03-21T16:46:04.276537+00:00 19994330.279999990016 28999999.978999998420 27870000.011999990791 3952822.024000003934 60390.698672084 2024-03-21T16:46:05.268041+00:00 19994330.277000010014 29000000.034000009298 27869999.997000008821 3953721.884000002872 60390.698683743 2024-03-21T16:46:06.275416+00:00 19994330.275000009686 29000000.060999989510 27870000.025000009686 3951690.115999997128 60390.698695213 2024-03-21T16:46:07.266423+00:00 19994330.280999988317 28999999.940000001341 27870000.009999990463 3954139.946999996901 60390.698706873 2024-03-21T16:46:08.273798+00:00 19994330.278000000864 29000000.018999990076 27869999.959999978542 3954104.011000006925 60390.698718526 2024-03-21T16:46:09.280677+00:00 19994330.279000010341 28999999.966000020504 27870000.028000000864 3949014.967999995220 60390.698730002 2024-03-21T16:46:10.272180+00:00 19994330.276999980211 29000000.037000000477 27870000.008000019938 3946844.974000006914 60390.698741656 2024-03-21T16:46:11.279059+00:00 19994330.278000000864 28999999.968999978155 27870000.044000029564 3952020.009999989998 60390.698753132 2024-03-21T16:46:12.270563+00:00 19994330.278000030667 29000000.011000040919 27869999.921999990940 3948908.995000004768 60390.698764791 2024-03-21T16:46:13.277938+00:00 19994330.277000010014 28999999.984999950975 27870000.011999960989 3951751.967000008095 60390.698776261 2024-03-21T16:46:14.268945+00:00 19994330.276999950409 29000000.004999998957 27869999.990000009537 3949228.929999976885 60390.698787920 2024-03-21T16:46:15.276320+00:00 19994330.281000021845 29000000.048000041395 27870000.071000039577 3953306.153000026941 60390.698799390 2024-03-21T16:46:16.267327+00:00 19994330.275000039488 28999999.979999959469 27869999.925999939442 3950588.944999992847 60390.698811050 2024-03-21T16:46:17.274703+00:00 19994330.276999950409 28999999.999000009149 27870000.070999979973 3953572.989999980200 60390.698822525 2024-03-21T16:46:18.266205+00:00 19994330.277000010014 29000000.013000011444 27869999.956000089645 3953266.036000012886 60390.698834179 2024-03-21T16:46:19.273085+00:00 19994330.278999980539 28999999.960000038147 27869999.970999959856 3948306.060999989975 60390.698845839 2024-03-21T16:46:20.280460+00:00 19994330.281000021845 29000000.031999949366 27870000.000000000000 3947978.012000023853 60390.698857314 2024-03-21T16:46:21.271963+00:00 19994330.277000010014 28999999.986999988556 27870000.019999980927 3953225.908999979030 60390.698868968 2024-03-21T16:46:22.278843+00:00 19994330.281000021845 29000000.006000038236 27870000.019999980927 3950264.098000019789 60390.698880444 2024-03-21T16:46:23.270346+00:00 19994330.273999989033 28999999.998000029474 27869999.984000090510 3948767.965999991167 60390.698892104 2024-03-21T16:46:24.277721+00:00 19994330.277000010014 28999999.940999981016 27869999.971999999136 3951947.981000006199 60390.698903573 2024-03-21T16:46:25.268728+00:00 19994330.278000000864 29000000.016999959946 27870000.006999969482 3947261.083999990951 60390.698915233 2024-03-21T16:46:26.276103+00:00 19994330.281999949366 29000000.041000008583 27870000.052000049502 3949181.884000002872 60390.698926703 2024-03-21T16:46:27.267110+00:00 19994330.275000099093 29000000.041000008583 27870000.025999899954 3949687.018000007141 60390.698938362 2024-03-21T16:46:28.274486+00:00 19994330.276999950409 28999999.991999980062 27869999.986000061035 3952385.013999999035 60390.698949832 2024-03-21T16:46:29.265493+00:00 19994330.278000000864 28999999.950999978930 27869999.939999941736 3949645.005999981891 60390.698961492 2024-03-21T16:46:30.272868+00:00 19994330.278000000864 29000000.022000070661 27870000.063000079244 3949198.997999995947 60390.698973145 2024-03-21T16:46:31.279747+00:00 19994330.276999950409 28999999.982999920845 27869999.927999969572 3954198.875000000000 60390.698984621 2024-03-21T16:46:32.271251+00:00 19994330.282999988645 28999999.994000080973 27870000.003000020981 3949837.162000000011 60390.698996275 2024-03-21T16:46:33.278130+00:00 19994330.276000019163 28999999.990000009537 27870000.018000010401 3950387.912000000011 60390.699007750 2024-03-21T16:46:34.269633+00:00 19994330.278000000864 29000000.002999901772 27870000.019999980927 3952976.006999998819 60390.699019404 2024-03-21T16:46:35.276512+00:00 19994330.275000099093 29000000.070000048727 27870000.023999929428 3949886.091000020970 60390.699030880 2024-03-21T16:46:36.268015+00:00 19994330.278999920934 28999999.947000000626 27869999.973999999464 3951238.983999996912 60390.699042539 2024-03-21T16:46:37.275391+00:00 19994330.279000040144 28999999.951000001281 27869999.989999998361 3952434.905000001192 60390.699054009 2024-03-21T16:46:38.266398+00:00 19994330.276999950409 29000000.046000000089 27870000.002999991179 3953093.030000001192 60390.699065669 2024-03-21T16:46:39.273772+00:00 19994330.279999971390 28999999.997999999672 27870000.017000000924 3951661.084999979008 60390.699077139 2024-03-21T16:46:40.264780+00:00 19994330.280000090599 29000000.013999998569 27869999.982999999076 3951201.977000027895 60390.699088798 2024-03-21T16:46:41.272155+00:00 19994330.272999998182 28999999.969000011683 27869999.987000018358 3951863.957999974024 60390.699100452 2024-03-21T16:46:42.279035+00:00 19994330.278000000864 29000000.041999999434 27870000.049999978393 3948370.001000016928 60390.699111927 2024-03-21T16:46:43.270538+00:00 19994330.278999920934 28999999.969000011683 27869999.929000020027 3948056.946999967098 60390.699123581 2024-03-21T16:46:44.277417+00:00 19994330.280000090599 28999999.978000018746 27869999.998999979347 3950642.077000021935 60390.699135057 2024-03-21T16:46:45.268920+00:00 19994330.274999979883 29000000.016999959946 27870000.027000010014 3952174.982999979984 60390.699146711 2024-03-21T16:46:46.275802+00:00 19994330.278999920934 28999999.988000039011 27869999.931999981403 3950552.089000045788 60390.699158186 2024-03-21T16:46:47.267303+00:00 19994330.279000040144 29000000.007999960333 27870000.025000039488 3944275.916000009049 60390.699169846 2024-03-21T16:46:48.274678+00:00 19994330.276999950409 29000000.018000010401 27870000.011999960989 3947056.997999966145 60390.699181316 2024-03-21T16:46:49.265685+00:00 19994330.282000061125 28999999.981999989599 27870000.027000010014 3946791.926999986172 60390.699192975 2024-03-21T16:46:50.273060+00:00 19994330.273999929428 28999999.972999989986 27869999.964999970049 3949491.063000022899 60390.699204629 2024-03-21T16:46:51.279939+00:00 19994330.280000090599 29000000.025000039488 27870000.018000010401 3954149.990999997128 60390.699216105 2024-03-21T16:46:52.271443+00:00 19994330.276000019163 28999999.986999988556 27869999.962000008672 3948296.984000027180 60390.699227758 2024-03-21T16:46:53.278322+00:00 19994330.276999998838 29000000.019999980927 27870000.058000031859 3951303.893999993801 60390.699239234 2024-03-21T16:46:54.269825+00:00 19994330.278999999166 29000000.015000049025 27870000.013000011444 3947818.140999972820 60390.699250888 2024-03-21T16:46:55.276704+00:00 19994330.279000010341 28999999.990000009537 27870000.010999921709 3954687.004000008106 60390.699262363 2024-03-21T16:46:56.268207+00:00 19994330.276999998838 29000000.044999960810 27869999.978000041097 3950182.018000007141 60390.699274023 2024-03-21T16:46:57.275582+00:00 19994330.278999999166 28999999.949000000954 27870000.052000049502 3955505.963999987114 60390.699285493 2024-03-21T16:46:58.266590+00:00 19994330.278000000864 29000000.016999959946 27869999.952999949455 3951429.093999981880 60390.699297152 2024-03-21T16:46:59.273965+00:00 19994330.272999998182 28999999.980000019073 27869999.988999959081 3949312.814000010025 60390.699308623 2024-03-21T16:47:00.264972+00:00 19994330.277000010014 28999999.993000030518 27870000.015000101179 3952320.083999990951 60390.699320282 2024-03-21T16:47:01.272347+00:00 19994330.282000008970 28999999.998000029474 27869999.937999960035 3950633.999000012875 60390.699331935 2024-03-21T16:47:02.279226+00:00 19994330.278999980539 29000000.013999938965 27870000.051999930292 3954259.049000024796 60390.699343411 2024-03-21T16:47:03.270730+00:00 19994330.278000000864 29000000.028000000864 27870000.034000039101 3950824.928999959957 60390.699355065 2024-03-21T16:47:04.277609+00:00 19994330.279000010341 28999999.975000020117 27869999.971999999136 3948387.029000043869 60390.699366541 2024-03-21T16:47:05.269112+00:00 19994330.275999959558 29000000.021000031382 27869999.955999970436 3951585.917999982834 60390.699378200 2024-03-21T16:47:06.276487+00:00 19994330.277000010014 29000000.032999988645 27870000.042999979109 3946952.070999979973 60390.699389670 2024-03-21T16:47:07.267495+00:00 19994330.278000000864 28999999.963999990374 27869999.998000029474 3948660.018999993801 60390.699401329 2024-03-21T16:47:08.274870+00:00 19994330.277000010014 28999999.965999960899 27870000.009000059217 3946266.998000026215 60390.699412799 2024-03-21T16:47:09.265877+00:00 19994330.280000030994 29000000.031000021845 27869999.952999949455 3950176.028999983799 60390.699424459 2024-03-21T16:47:10.273252+00:00 19994330.278000000864 29000000.008000019938 27870000.045000080019 3953684.957000017166 60390.699435934 2024-03-21T16:47:11.264755+00:00 19994330.277000010014 29000000.004999998957 27869999.978999968618 3954377.003000020981 60390.699447589 2024-03-21T16:47:12.271634+00:00 19994330.273999989033 28999999.960999969393 27869999.972999930382 3952775.043999969959 60390.699459248 2024-03-21T16:47:13.279010+00:00 19994330.282000008970 29000000.028000000864 27870000.047000050545 3949125.938000022899 60390.699470718 2024-03-21T16:47:14.270017+00:00 19994330.278999980539 29000000.017000000924 27869999.985000010580 3946771.041000009049 60390.699482377 2024-03-21T16:47:15.277392+00:00 19994330.278000000864 28999999.947000011802 27869999.980000000447 3954568.996999979019 60390.699493853 2024-03-21T16:47:16.268895+00:00 19994330.278999980539 28999999.996999990195 27870000.003000009805 3951261.003000020981 60390.699505507 2024-03-21T16:47:17.275774+00:00 19994330.275000039488 29000000.013000011444 27869999.995999988168 3953768.957999945153 60390.699516982 2024-03-21T16:47:18.267278+00:00 19994330.276999950409 29000000.010999981314 27869999.998000010848 3948784.077000021935 60390.699528636 2024-03-21T16:47:19.274157+00:00 19994330.278000060469 28999999.981000009924 27870000.000999998301 3948888.952000021935 60390.699540112 2024-03-21T16:47:20.265660+00:00 19994330.281000021845 29000000.039999991655 27870000.026999980211 3949447.032999991905 60390.699551771 2024-03-21T16:47:21.273035+00:00 19994330.278999920934 28999999.991000000387 27870000.000000000000 3943765.945999979973 60390.699563241 2024-03-21T16:47:22.264043+00:00 19994330.274999979883 28999999.953000009060 27869999.960000008345 3949888.040000020992 60390.699574901 2024-03-21T16:47:23.271418+00:00 19994330.280000090599 29000000.049000021070 27869999.966000020504 3950950.953000009060 60390.699586554 2024-03-21T16:47:24.278297+00:00 19994330.275999899954 28999999.977999988943 27870000.055000010878 3950914.996999979019 60390.699598030 2024-03-21T16:47:25.269800+00:00 19994330.277000069618 29000000.049000021070 27870000.007999960333 3950112.964999973774 60390.699609684 2024-03-21T16:47:26.276679+00:00 19994330.281000021845 28999999.956999961287 27870000.053000029176 3949455.015000044834 60390.699621160 2024-03-21T16:47:27.268183+00:00 19994330.278000000864 28999999.983000040054 27869999.903999980539 3951342.032000004780 60390.699632813 2024-03-21T16:47:28.275061+00:00 19994330.276000019163 29000000.016999959946 27870000.041999999434 3951580.962999999989 60390.699644289 2024-03-21T16:47:29.266565+00:00 19994330.276999950409 28999999.995999988168 27870000.058000031859 3950977.148000001907 60390.699655943 2024-03-21T16:47:30.273444+00:00 19994330.279000040144 28999999.993000030518 27869999.924999948591 3953982.955999969970 60390.699667418 2024-03-21T16:47:31.264947+00:00 19994330.276999950409 29000000.000999990851 27870000.007000029087 3949274.898000001907 60390.699679072 2024-03-21T16:47:32.271826+00:00 19994330.279000040144 29000000.032000061125 27870000.057999968529 3947918.037999988068 60390.699690731 2024-03-21T16:47:33.279202+00:00 19994330.278999920934 28999999.972999930382 27869999.962000068277 3949983.023999989033 60390.699702201 2024-03-21T16:47:34.270209+00:00 19994330.277000069618 29000000.032000061125 27869999.962000008672 3948375.031000018120 60390.699713861 2024-03-21T16:47:35.277584+00:00 19994330.276999950409 28999999.953999999911 27870000.038999918848 3947883.965000032913 60390.699725331 2024-03-21T16:47:36.268591+00:00 19994330.274999979883 28999999.995999928564 27869999.983000040054 3948120.038999975193 60390.699736991 2024-03-21T16:47:37.275966+00:00 19994330.281000021845 29000000.008000019938 27870000.021000031382 3952293.000999987125 60390.699748466 2024-03-21T16:47:38.267470+00:00 19994330.278000000864 29000000.021000031382 27869999.980999950320 3954247.966000020970 60390.699760120 2024-03-21T16:47:39.274348+00:00 19994330.279999971390 28999999.975999951363 27869999.981000069529 3954001.000000000000 60390.699771596 2024-03-21T16:47:40.265852+00:00 19994330.278000000864 29000000.004999998957 27870000.047999981791 3948490.023999989033 60390.699783249 2024-03-21T16:47:41.272731+00:00 19994330.277000069618 29000000.022999998182 27869999.981999989599 3950007.018000007141 60390.699794725 2024-03-21T16:47:42.264234+00:00 19994330.274999979883 28999999.996000051498 27869999.995999928564 3955317.967999995220 60390.699806384 2024-03-21T16:47:43.271610+00:00 19994330.278000000864 28999999.981999989599 27869999.974000100046 3954497.014999986161 60390.699818038 2024-03-21T16:47:44.278489+00:00 19994330.282000061125 29000000.009999990463 27870000.032999988645 3951515.930000007153 60390.699829514 2024-03-21T16:47:45.269992+00:00 19994330.278000000864 29000000.013999938965 27870000.037999991328 3949994.104000031948 60390.699841168 2024-03-21T16:47:46.276871+00:00 19994330.275999899954 28999999.997000098228 27869999.962000008672 3949028.862999976147 60390.699852643 2024-03-21T16:47:47.268374+00:00 19994330.278000000864 29000000.035999890417 27870000.041999939829 3947034.027999997139 60390.699864297 2024-03-21T16:47:48.275253+00:00 19994330.278000000864 28999999.967000011355 27870000.019999980927 3949028.077000021935 60390.699875772 2024-03-21T16:47:49.266756+00:00 19994330.276000000536 28999999.981000069529 27869999.912000060081 3954627.010999978054 60390.699887432 2024-03-21T16:47:50.274132+00:00 19994330.276999998838 29000000.019000001252 27870000.034999970347 3946949.026999949943 60390.699898902 2024-03-21T16:47:51.265139+00:00 19994330.280000001192 29000000.002999998629 27870000.009000059217 3952676.855000019073 60390.699910562 2024-03-21T16:47:52.272514+00:00 19994330.278000008315 29000000.028999999166 27870000.038999918848 3953294.095000029076 60390.699922032 2024-03-21T16:47:53.263521+00:00 19994330.275999989361 28999999.949999999255 27869999.934000000358 3952779.907999991905 60390.699933691 2024-03-21T16:47:54.270897+00:00 19994330.278000000864 29000000.013999998569 27870000.017000000924 3951255.121999979019 60390.699945350 2024-03-21T16:47:55.278272+00:00 19994330.279000010341 28999999.993999991566 27870000.021999999881 3952704.965000032913 60390.699956820 2024-03-21T16:47:56.269279+00:00 19994330.280999988317 28999999.993000000715 27869999.977000001818 3952808.044000030030 60390.699968474 2024-03-21T16:47:57.276158+00:00 19994330.277000010014 29000000.035000000149 27869999.996999990195 3948491.965999960899 60390.699979950 2024-03-21T16:47:58.267661+00:00 19994330.275999989361 28999999.958000030369 27869999.981999989599 3949502.950000048149 60390.699991609 2024-03-21T16:47:59.275036+00:00 19994330.279999971390 29000000.046999990940 27870000.040000021458 3950337.973999977112 60390.700003079 2024-03-21T16:48:00.266044+00:00 19994330.272000011057 28999999.957000020891 27869999.974999990314 3950871.027999997139 60390.700014738 2024-03-21T16:48:01.273419+00:00 19994330.282000008970 29000000.009999990463 27869999.981999989599 3946695.103000044823 60390.700026209 2024-03-21T16:48:02.264426+00:00 19994330.278999980539 28999999.973999980837 27869999.960999999195 3949536.945999979973 60390.700037868 2024-03-21T16:48:03.271801+00:00 19994330.279000040144 29000000.035000029951 27870000.092000011355 3952913.955999969970 60390.700049522 2024-03-21T16:48:04.278680+00:00 19994330.278000000864 28999999.998999949545 27869999.971000019461 3949684.031999946106 60390.700060998 2024-03-21T16:48:05.270184+00:00 19994330.276999950409 29000000.036000009626 27870000.055000010878 3950991.925999999046 60390.700072657 2024-03-21T16:48:06.277559+00:00 19994330.277000010014 28999999.948000010103 27869999.918999969959 3950780.139000058174 60390.700084127 2024-03-21T16:48:07.268566+00:00 19994330.278000000864 29000000.004000011832 27869999.961000028998 3950924.845000029076 60390.700095786 2024-03-21T16:48:08.275941+00:00 19994330.276000019163 29000000.021000031382 27870000.056999981403 3948668.113999962807 60390.700107262 2024-03-21T16:48:09.267444+00:00 19994330.282000008970 28999999.995999928564 27869999.981000009924 3949374.996000051033 60390.700118916 2024-03-21T16:48:10.274324+00:00 19994330.278000000864 28999999.953999999911 27870000.028999980539 3952049.902999997139 60390.700130391 2024-03-21T16:48:11.265827+00:00 19994330.274999979883 29000000.037000060081 27869999.952000018209 3943622.993999958038 60390.700142051 2024-03-21T16:48:12.273202+00:00 19994330.278000000864 28999999.986999988556 27870000.026999950409 3946389.047999978065 60390.700153521 2024-03-21T16:48:13.264209+00:00 19994330.274999979883 29000000.018999930471 27869999.998000029474 3951769.062999964226 60390.700165180 2024-03-21T16:48:14.271585+00:00 19994330.282000061125 29000000.002000089735 27870000.057999968529 3947613.958000063896 60390.700176834 2024-03-21T16:48:15.278464+00:00 19994330.274999979883 29000000.038999918848 27870000.002000089735 3947971.975999950897 60390.700188310 2024-03-21T16:48:16.269967+00:00 19994330.281000021845 28999999.917999979109 27869999.970999959856 3949644.021000028122 60390.700199964 2024-03-21T16:48:17.276846+00:00 19994330.279000040144 29000000.022000070661 27869999.960000038147 3949689.023000001907 60390.700211439 2024-03-21T16:48:18.268349+00:00 19994330.276999950409 29000000.021999958903 27870000.036000009626 3950304.981999992859 60390.700223099 2024-03-21T16:48:19.275724+00:00 19994330.276999950409 28999999.968000050634 27869999.946999911219 3948243.930000067223 60390.700234569 2024-03-21T16:48:20.266732+00:00 19994330.280000090599 29000000.023999929428 27870000.086000081152 3954408.069999932777 60390.700246228 2024-03-21T16:48:21.274107+00:00 19994330.278000000864 29000000.009000059217 27869999.977999929339 3946894.916000009049 60390.700257698 2024-03-21T16:48:22.265114+00:00 19994330.273999929428 28999999.972999930382 27869999.975000020117 3947152.144000052940 60390.700269357 2024-03-21T16:48:23.272489+00:00 19994330.278000000864 29000000.010000109673 27869999.988000039011 3950095.883999944199 60390.700280827 2024-03-21T16:48:24.263497+00:00 19994330.278000000864 28999999.996999979019 27870000.024999979883 3950578.047000051010 60390.700292487 2024-03-21T16:48:25.270872+00:00 19994330.279000040144 28999999.990999940783 27870000.013000011444 3947888.934000014793 60390.700304141 2024-03-21T16:48:26.277751+00:00 19994330.279000040144 29000000.041000008583 27870000.028000000864 3949310.039999961853 60390.700315616 2024-03-21T16:48:27.269254+00:00 19994330.278000000864 28999999.973999999464 27869999.934000018984 3955195.883999944199 60390.700327270 2024-03-21T16:48:28.276133+00:00 19994330.278999920934 28999999.989999990910 27870000.031000021845 3950035.131000041962 60390.700338746 2024-03-21T16:48:29.267636+00:00 19994330.272999998182 29000000.024000000209 27869999.952999949455 3951076.942999958992 60390.700350405 2024-03-21T16:48:30.275011+00:00 19994330.279999971390 28999999.965999990702 27870000.024000048637 3946279.175999999046 60390.700361875 2024-03-21T16:48:31.266019+00:00 19994330.277000069618 29000000.026000011712 27870000.008999940008 3952628.828000069130 60390.700373535 2024-03-21T16:48:32.273394+00:00 19994330.279999971390 29000000.000000000000 27870000.010000001639 3947652.061999917030 60390.700385005 2024-03-21T16:48:33.264401+00:00 19994330.278000000864 28999999.972999989986 27869999.989999990910 3945891.986000061035 60390.700396664 2024-03-21T16:48:34.271777+00:00 19994330.277000069618 29000000.004000011832 27869999.954000011086 3949623.049999951851 60390.700408134 2024-03-21T16:48:35.262784+00:00 19994330.278000000864 29000000.055999990553 27870000.111999988556 3955235.879000068177 60390.700419793 2024-03-21T16:48:36.270159+00:00 19994330.275999899954 28999999.930000010878 27869999.868999999017 3947992.093999981880 60390.700431447 2024-03-21T16:48:37.277038+00:00 19994330.279000040144 29000000.008999999613 27870000.048999991268 3954034.988000034820 60390.700442923 2024-03-21T16:48:38.268541+00:00 19994330.279999971390 29000000.034999970347 27869999.991000000387 3946510.018000007141 60390.700454582 2024-03-21T16:48:39.275916+00:00 19994330.279999971390 28999999.990000009537 27870000.025000009686 3948264.984999895096 60390.700466053 2024-03-21T16:48:40.266924+00:00 19994330.272999998182 29000000.006000038236 27870000.019999980927 3947453.027999997139 60390.700477712 2024-03-21T16:48:41.274299+00:00 19994330.278999999166 28999999.995000001043 27869999.999000009149 3948068.960000038147 60390.700489182 2024-03-21T16:48:42.265306+00:00 19994330.280000001192 28999999.986000001431 27869999.949999991804 3949454.981000065804 60390.700500841 2024-03-21T16:48:43.272681+00:00 19994330.279999990016 28999999.998999949545 27870000.044000029564 3950037.080999969970 60390.700512317 2024-03-21T16:48:44.264185+00:00 19994330.272999998182 29000000.020000040531 27869999.992999970913 3951097.977999926079 60390.700523971 2024-03-21T16:48:45.271064+00:00 19994330.280999999493 28999999.998999949545 27870000.007000029087 3948129.987000108231 60390.700535630 2024-03-21T16:48:46.278438+00:00 19994330.278000008315 28999999.980000019073 27869999.992999970913 3948154.035999894142 60390.700547100 2024-03-21T16:48:47.269446+00:00 19994330.273999989033 28999999.970999959856 27869999.985000010580 3956583.956000090111 60390.700558759 2024-03-21T16:48:48.276821+00:00 19994330.278000000864 29000000.037000060081 27869999.986999988556 3949842.019999980927 60390.700570235 2024-03-21T16:48:49.268325+00:00 19994330.279000010341 28999999.955000039190 27869999.983000040054 3948731.011000037193 60390.700581889 2024-03-21T16:48:50.275204+00:00 19994330.280999988317 29000000.066999908537 27870000.043999969959 3953427.919999957085 60390.700593364 2024-03-21T16:48:51.266707+00:00 19994330.278000000864 28999999.999000068754 27869999.990000009537 3949883.993000030983 60390.700605019 2024-03-21T16:48:52.273586+00:00 19994330.277000010014 28999999.997999910265 27870000.018000010401 3949243.055999993812 60390.700616494 2024-03-21T16:48:53.265089+00:00 19994330.277000010014 28999999.973000049591 27869999.995000001043 3952231.034999967087 60390.700628148 2024-03-21T16:48:54.271968+00:00 19994330.279999971390 29000000.011000040919 27869999.978999968618 3955529.953999996185 60390.700639623 2024-03-21T16:48:55.263471+00:00 19994330.273999989033 28999999.985999941826 27870000.003000020981 3953339.901000022888 60390.700651283 2024-03-21T16:48:56.270847+00:00 19994330.281000021845 28999999.983999971300 27870000.014999989420 3954528.171000003815 60390.700662937 2024-03-21T16:48:57.277726+00:00 19994330.278999980539 29000000.047000050545 27870000.008000019938 3956593.980999947060 60390.700674412 2024-03-21T16:48:58.269229+00:00 19994330.277000010014 29000000.011000040919 27870000.019000049680 3956599.009999989998 60390.700686072 2024-03-21T16:48:59.276604+00:00 19994330.276000019163 29000000.003999948502 27870000.025999899954 3952203.957000017166 60390.700697542 2024-03-21T16:49:00.267612+00:00 19994330.278000000864 28999999.935000058264 27869999.953000068665 3950003.008000016212 60390.700709201 2024-03-21T16:49:01.274987+00:00 19994330.281000021845 29000000.074000000954 27870000.013000011444 3946059.008999944199 60390.700720671 2024-03-21T16:49:02.265994+00:00 19994330.273999989033 29000000.025999899954 27869999.997999910265 3949557.938000082970 60390.700732331 2024-03-21T16:49:03.273369+00:00 19994330.280999958515 28999999.938000079244 27869999.984000090510 3951892.957000017166 60390.700743800 2024-03-21T16:49:04.264376+00:00 19994330.277000010014 29000000.026000000536 27870000.032999988645 3948962.098999977112 60390.700755460 2024-03-21T16:49:05.271752+00:00 19994330.278999980539 28999999.992000009865 27869999.957000020891 3952702.901999949943 60390.700766936 2024-03-21T16:49:06.263255+00:00 19994330.276000019163 28999999.996999990195 27870000.008999940008 3957044.042000054847 60390.700778590 2024-03-21T16:49:07.270134+00:00 19994330.276000019163 29000000.006999999285 27870000.046000000089 3953052.047999978065 60390.700790249 2024-03-21T16:49:08.277509+00:00 19994330.282999988645 28999999.979000020772 27870000.009000059217 3951358.924999951851 60390.700801725 2024-03-21T16:49:09.269012+00:00 19994330.276999950409 29000000.009999990463 27869999.925999999046 3953571.104000092018 60390.700813378 2024-03-21T16:49:10.275891+00:00 19994330.280000090599 29000000.011000011116 27869999.984999999404 3959421.870000004768 60390.700824854 2024-03-21T16:49:11.267395+00:00 19994330.274999979883 28999999.978999998420 27870000.041000001132 3953260.048999906052 60390.700836508 2024-03-21T16:49:12.274274+00:00 19994330.274999979883 28999999.979999959469 27869999.982999999076 3952793.976999998093 60390.700847983 2024-03-21T16:49:13.265777+00:00 19994330.279999971390 29000000.006000038236 27870000.013999998569 3952630.065000057220 60390.700859643 2024-03-21T16:49:14.273152+00:00 19994330.281000021845 29000000.019999980927 27870000.015000019222 3951566.927999972831 60390.700871113 2024-03-21T16:49:15.264160+00:00 19994330.276999950409 29000000.012000020593 27869999.974999990314 3955528.021999955177 60390.700882772 2024-03-21T16:49:16.271535+00:00 19994330.275000099093 28999999.995000001043 27869999.960000008345 3949889.042000054847 60390.700894242 2024-03-21T16:49:17.262542+00:00 19994330.275999899954 28999999.993999961764 27870000.043999999762 3952654.983000040054 60390.700905902 2024-03-21T16:49:18.269916+00:00 19994330.278000120074 28999999.983000040054 27870000.003999978304 3953394.066999911796 60390.700917562 2024-03-21T16:49:19.277292+00:00 19994330.284999970347 29000000.035999950022 27869999.998999979347 3950420.935000061989 60390.700929031 2024-03-21T16:49:20.268299+00:00 19994330.273999929428 28999999.989000018686 27870000.011000040919 3951023.175999999046 60390.700940685 2024-03-21T16:49:21.275179+00:00 19994330.279000040144 29000000.017000019550 27869999.979999959469 3952517.830000042915 60390.700952161 2024-03-21T16:49:22.266682+00:00 19994330.279999971390 28999999.962999939919 27869999.994000021368 3955577.947999954224 60390.700963820 2024-03-21T16:49:23.274057+00:00 19994330.272999998182 28999999.985000010580 27870000.037000000477 3952694.113000034820 60390.700975290 2024-03-21T16:49:24.265064+00:00 19994330.276000019163 28999999.971999999136 27869999.994000021368 3957376.970999956131 60390.700986950 2024-03-21T16:49:25.272439+00:00 19994330.279999971390 29000000.055999990553 27869999.966000020504 3953133.934999942780 60390.700998419 2024-03-21T16:49:26.263446+00:00 19994330.280000090599 29000000.000000000000 27870000.002999961376 3952719.098000050057 60390.701010079 2024-03-21T16:49:27.270822+00:00 19994330.278999920934 28999999.981000069529 27869999.986999988556 3954340.904999970924 60390.701021733 2024-03-21T16:49:28.277701+00:00 19994330.276000019163 28999999.996999979019 27869999.980000019073 3953413.037999988068 60390.701033209 2024-03-21T16:49:29.269204+00:00 19994330.276999950409 29000000.023999929428 27870000.055000010878 3956628.059000014793 60390.701044862 2024-03-21T16:49:30.276083+00:00 19994330.277000069618 28999999.978000041097 27869999.965000029653 3955437.917000054847 60390.701056338 2024-03-21T16:49:31.267586+00:00 19994330.278999920934 29000000.014000058174 27870000.013999938965 3955943.945999979973 60390.701067997 2024-03-21T16:49:32.274961+00:00 19994330.279000040144 29000000.030999898911 27870000.044000029564 3951726.129999995232 60390.701079467 2024-03-21T16:49:33.265969+00:00 19994330.281000021845 28999999.988000039011 27869999.950000051409 3957216.907999991905 60390.701091127 2024-03-21T16:49:34.273344+00:00 19994330.274000000209 28999999.996999979019 27870000.013999938965 3953580.009000062943 60390.701102602 2024-03-21T16:49:35.264847+00:00 19994330.276000000536 28999999.991000059992 27869999.985000010580 3951131.995000004768 60390.701114256 2024-03-21T16:49:36.271728+00:00 19994330.279000010341 28999999.990000009537 27869999.991999980062 3954601.053999900818 60390.701125732 2024-03-21T16:49:37.263230+00:00 19994330.280000001192 29000000.022999998182 27870000.000000000000 3950771.004999995232 60390.701137385 2024-03-21T16:49:38.270109+00:00 19994330.276999998838 28999999.983999971300 27870000.044000029564 3951614.066000103951 60390.701149045 2024-03-21T16:49:39.277484+00:00 19994330.280000001192 28999999.986999988556 27869999.903000000864 3952076.956999897957 60390.701160521 2024-03-21T16:49:40.268987+00:00 19994330.279999990016 28999999.988999959081 27870000.059999939054 3952857.981999992859 60390.701172174 2024-03-21T16:49:41.275867+00:00 19994330.272000011057 29000000.013000000268 27870000.036000009626 3952251.898000001907 60390.701183650 2024-03-21T16:49:42.267370+00:00 19994330.278999980539 28999999.995999988168 27869999.945999979973 3953295.089000105858 60390.701195304 2024-03-21T16:49:43.274249+00:00 19994330.275000009686 29000000.021000001580 27870000.043000098318 3952005.133999944199 60390.701206780 2024-03-21T16:49:44.265752+00:00 19994330.282999988645 28999999.973000001162 27869999.993999961764 3956323.896999955177 60390.701218439 2024-03-21T16:49:45.273127+00:00 19994330.278000030667 29000000.037000000477 27869999.983999971300 3950775.000000000000 60390.701229909 2024-03-21T16:49:46.264135+00:00 19994330.278000000864 28999999.955000009388 27870000.011999960989 3952604.006000041962 60390.701241569 2024-03-21T16:49:47.271510+00:00 19994330.275999959558 29000000.038999971002 27870000.001000050455 3954774.981999992859 60390.701253038 2024-03-21T16:49:48.262517+00:00 19994330.276000019163 29000000.006999999285 27870000.054000020027 3954204.074000000954 60390.701264698 2024-03-21T16:49:49.269892+00:00 19994330.278999980539 28999999.984000001103 27869999.980000000447 3950397.944000006188 60390.701276352 2024-03-21T16:49:50.276771+00:00 19994330.279000040144 29000000.025000039488 27869999.995999988168 3954235.962000011932 60390.701287827 2024-03-21T16:49:51.268274+00:00 19994330.280999958515 28999999.964999970049 27869999.949000000954 3953367.970999956131 60390.701299481 2024-03-21T16:49:52.275154+00:00 19994330.277000010014 29000000.008000019938 27869999.990000009537 3951782.034000039101 60390.701310957 2024-03-21T16:49:53.266657+00:00 19994330.276000019163 28999999.977000001818 27870000.043999999762 3952762.932000041008 60390.701322616 2024-03-21T16:49:54.274032+00:00 19994330.275999959558 28999999.989000018686 27869999.961999978870 3958355.083999990951 60390.701334086 2024-03-21T16:49:55.265040+00:00 19994330.279000040144 29000000.030999958515 27870000.005000028759 3958391.974999905098 60390.701345745 2024-03-21T16:49:56.272415+00:00 19994330.276999950409 28999999.967000011355 27870000.012999981642 3954151.018000007141 60390.701357216 2024-03-21T16:49:57.263422+00:00 19994330.280000030994 29000000.021000031382 27870000.011000011116 3960200.867000102997 60390.701368875 2024-03-21T16:49:58.270797+00:00 19994330.278999980539 29000000.002999961376 27869999.999000009149 3957415.137999891769 60390.701380345 2024-03-21T16:49:59.261804+00:00 19994330.275000039488 29000000.003000020981 27869999.973999980837 3951085.984000086784 60390.701392004 2024-03-21T16:50:00.269179+00:00 19994330.277999941260 29000000.028000000864 27870000.048000041395 3950039.991999983788 60390.701403664 2024-03-21T16:50:01.276554+00:00 19994330.278000000864 28999999.965000029653 27869999.997999969870 3953958.963999987114 60390.701415134 2024-03-21T16:50:02.267562+00:00 19994330.281000021845 28999999.997999910265 27869999.970000028610 3955067.108999968041 60390.701426793 2024-03-21T16:50:03.274937+00:00 19994330.276000019163 28999999.966000080109 27869999.986000001431 3956505.948000072967 60390.701438263 2024-03-21T16:50:04.265944+00:00 19994330.276999950409 29000000.064000010490 27869999.984999950975 3954941.997999907006 60390.701449923 2024-03-21T16:50:05.273319+00:00 19994330.280000090599 28999999.995000001043 27870000.041000008583 3954372.952000021935 60390.701461392 2024-03-21T16:50:06.264326+00:00 19994330.273999929428 28999999.958999991417 27869999.983000040054 3954452.098999998998 60390.701473052 2024-03-21T16:50:07.271702+00:00 19994330.279000040144 29000000.047999981791 27870000.033999919891 3948747.916999999899 60390.701484528 2024-03-21T16:50:08.263205+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3954321.058000000194 60390.701496182 2024-03-21T16:50:09.270083+00:00 19994330.281999949366 28999999.968000050634 27869999.958999991417 3948064.882999998983 60390.701507657 2024-03-21T16:50:10.261587+00:00 19994330.277000069618 28999999.991999980062 27870000.027000069618 3952317.070999999996 60390.701519317 2024-03-21T16:50:11.268963+00:00 19994330.278000000864 29000000.049999948591 27870000.065999981016 3950619.044999998063 60390.701530971 2024-03-21T16:50:12.275842+00:00 19994330.274999979883 28999999.968999978155 27869999.886999960989 3953796.975000001024 60390.701542446 2024-03-21T16:50:13.267345+00:00 19994330.281999949366 29000000.014999989420 27870000.077000018209 3955183.905999999028 60390.701554106 2024-03-21T16:50:14.274720+00:00 19994330.275000099093 28999999.993000030518 27869999.947000030428 3955396.066000002902 60390.701565576 2024-03-21T16:50:15.265727+00:00 19994330.280999898911 28999999.983000040054 27869999.995000001043 3957564.990999997128 60390.701577235 2024-03-21T16:50:16.273102+00:00 19994330.277000069618 29000000.026999950409 27870000.036000009626 3957345.994999996852 60390.701588705 2024-03-21T16:50:17.264110+00:00 19994330.274999979883 28999999.991000059992 27869999.990000009537 3955292.072000003885 60390.701600364 2024-03-21T16:50:18.271485+00:00 19994330.279000040144 28999999.980000000447 27869999.962999939919 3955002.839999996126 60390.701611840 2024-03-21T16:50:19.262988+00:00 19994330.276000019163 29000000.003000009805 27870000.049000021070 3950967.051000006031 60390.701623494 2024-03-21T16:50:20.269867+00:00 19994330.281999949366 29000000.008999999613 27869999.950000051409 3951635.035999997985 60390.701634970 2024-03-21T16:50:21.261371+00:00 19994330.278000000864 28999999.980999991298 27870000.020999908447 3952805.071999996901 60390.701646623 2024-03-21T16:50:22.268250+00:00 19994330.276000019163 29000000.005000010133 27870000.002000089735 3950753.024999998976 60390.701658282 2024-03-21T16:50:23.275625+00:00 19994330.281000021845 29000000.019999980927 27870000.012999888510 3954130.902000010014 60390.701669758 2024-03-21T16:50:24.267128+00:00 19994330.272999998182 29000000.008000019938 27870000.031000021845 3950610.021999999881 60390.701681412 2024-03-21T16:50:25.274007+00:00 19994330.278000000864 28999999.975999981165 27869999.971999999136 3948420.062999994028 60390.701692888 2024-03-21T16:50:26.265510+00:00 19994330.276999950409 29000000.020000010729 27870000.014999989420 3951800.912000000011 60390.701704547 2024-03-21T16:50:27.272886+00:00 19994330.282999988645 28999999.995999988168 27869999.975999999791 3956942.969999998808 60390.701716017 2024-03-21T16:50:28.263893+00:00 19994330.274999998510 28999999.967999991030 27869999.997000001371 3954617.054000005126 60390.701727677 2024-03-21T16:50:29.271268+00:00 19994330.278999999166 29000000.073000010103 27870000.039000000805 3952366.046999990940 60390.701739147 2024-03-21T16:50:30.262275+00:00 19994330.278000000864 28999999.957000020891 27869999.997999999672 3951914.968000010122 60390.701750806 2024-03-21T16:50:31.269651+00:00 19994330.280000001192 28999999.991999980062 27869999.924999978393 3947202.978000000119 60390.701762460 2024-03-21T16:50:32.276530+00:00 19994330.275000009686 29000000.003000020981 27870000.058000031859 3946904.067999988794 60390.701773935 2024-03-21T16:50:33.268033+00:00 19994330.278999980539 29000000.022999998182 27870000.014999989420 3947861.980000004172 60390.701785595 2024-03-21T16:50:34.275408+00:00 19994330.280000001192 29000000.000000000000 27870000.009999990463 3951266.849000006914 60390.701797065 2024-03-21T16:50:35.266415+00:00 19994330.272999998182 28999999.981999989599 27869999.945000018924 3949301.100999996066 60390.701808725 2024-03-21T16:50:36.273790+00:00 19994330.280000001192 28999999.943999949843 27869999.974999960512 3948607.028999999166 60390.701820200 2024-03-21T16:50:37.265293+00:00 19994330.276000019163 29000000.057000041008 27870000.037000000477 3950795.950000002980 60390.701831854 2024-03-21T16:50:38.272173+00:00 19994330.281999979168 29000000.016999959946 27870000.010000050068 3944359.060000001919 60390.701843330 2024-03-21T16:50:39.263676+00:00 19994330.276000019163 28999999.981999989599 27870000.038999971002 3946384.995000004768 60390.701854989 2024-03-21T16:50:40.271051+00:00 19994330.280999988317 29000000.001000050455 27869999.948000010103 3949247.996999979019 60390.701866459 2024-03-21T16:50:41.262059+00:00 19994330.276000019163 29000000.018000010401 27870000.036000009626 3948843.034000008833 60390.701878118 2024-03-21T16:50:42.269434+00:00 19994330.278000000864 29000000.001999970526 27870000.018999990076 3948509.875999987125 60390.701889772 2024-03-21T16:50:43.276313+00:00 19994330.278000000864 28999999.981999989599 27869999.949999991804 3956689.162000000011 60390.701901248 2024-03-21T16:50:44.267816+00:00 19994330.278000000864 29000000.021000031382 27870000.059999998659 3944847.927000015974 60390.701912901 2024-03-21T16:50:45.274695+00:00 19994330.278000000864 28999999.962999939919 27869999.964999970049 3947962.030999987852 60390.701924377 2024-03-21T16:50:46.266199+00:00 19994330.277000010014 28999999.984000090510 27869999.933000031859 3949365.901000022888 60390.701936031 2024-03-21T16:50:47.273078+00:00 19994330.275999959558 29000000.028000000864 27870000.042999979109 3952246.038999975193 60390.701947507 2024-03-21T16:50:48.264581+00:00 19994330.280000030994 29000000.018999930471 27870000.019000049680 3947191.013000010978 60390.701959160 2024-03-21T16:50:49.271460+00:00 19994330.275999959558 28999999.994000080973 27870000.000999931246 3947585.025000005960 60390.701970636 2024-03-21T16:50:50.262963+00:00 19994330.278000000864 28999999.995000001043 27870000.009000059217 3949454.044999986887 60390.701982296 2024-03-21T16:50:51.270338+00:00 19994330.280000030994 29000000.000000000000 27869999.979999899864 3953345.978000015020 60390.701993765 2024-03-21T16:50:52.261346+00:00 19994330.277000010014 28999999.973999980837 27869999.971999999136 3944829.993999987841 60390.702005419 2024-03-21T16:50:53.268225+00:00 19994330.275999959558 29000000.037999991328 27870000.038000110537 3951919.990999997128 60390.702017079 2024-03-21T16:50:54.275600+00:00 19994330.278000000864 28999999.957999940962 27869999.974999900907 3947863.966000020970 60390.702028554 2024-03-21T16:50:55.267103+00:00 19994330.279000040144 29000000.059000000358 27870000.022999998182 3951401.883999974001 60390.702040208 2024-03-21T16:50:56.273982+00:00 19994330.278999920934 28999999.925000000745 27869999.945000048727 3945988.025000005960 60390.702051684 2024-03-21T16:50:57.265484+00:00 19994330.279000040144 29000000.065999988467 27870000.078999999911 3952754.050000011921 60390.702063337 2024-03-21T16:50:58.272365+00:00 19994330.279000040144 28999999.995000001043 27869999.962999939919 3950971.032999991905 60390.702074813 2024-03-21T16:50:59.263868+00:00 19994330.276000019163 29000000.004000011832 27869999.994000080973 3953634.995999991894 60390.702086467 2024-03-21T16:51:00.270747+00:00 19994330.273999929428 28999999.960999999195 27869999.990999940783 3951025.959000021219 60390.702097943 2024-03-21T16:51:01.262251+00:00 19994330.279000040144 29000000.027000010014 27870000.019999980927 3950796.044000000227 60390.702109602 2024-03-21T16:51:02.269626+00:00 19994330.279999971390 28999999.956000000238 27870000.003000020981 3946910.903999983799 60390.702121072 2024-03-21T16:51:03.260633+00:00 19994330.278000000864 28999999.993999991566 27870000.011000040919 3952501.148000001907 60390.702132732 2024-03-21T16:51:04.268007+00:00 19994330.276999950409 29000000.055000010878 27870000.021999958903 3951239.985000013839 60390.702144385 2024-03-21T16:51:05.274887+00:00 19994330.275000099093 29000000.023999989033 27869999.974000100046 3953640.915999978781 60390.702155861 2024-03-21T16:51:06.266390+00:00 19994330.280999898911 28999999.963999990374 27869999.962999999523 3948760.066000015009 60390.702167515 2024-03-21T16:51:07.273269+00:00 19994330.280000090599 29000000.006000038236 27870000.054999999702 3948281.023000001907 60390.702178990 2024-03-21T16:51:08.264773+00:00 19994330.272999998182 28999999.986999988556 27869999.973000001162 3950747.975999981165 60390.702190644 2024-03-21T16:51:09.271652+00:00 19994330.281999949366 29000000.010999981314 27869999.991000000387 3950319.949000000954 60390.702202120 2024-03-21T16:51:10.263155+00:00 19994330.279000040144 29000000.035000029951 27870000.068999990821 3952261.060000001919 60390.702213779 2024-03-21T16:51:11.270530+00:00 19994330.276000019163 28999999.935999989510 27869999.932000011206 3951956.930000007153 60390.702225249 2024-03-21T16:51:12.261538+00:00 19994330.276999950409 29000000.009999990463 27869999.990000009537 3951950.129000008106 60390.702236908 2024-03-21T16:51:13.268912+00:00 19994330.278000000864 29000000.048999968916 27870000.068999979645 3947464.841999977827 60390.702248562 2024-03-21T16:51:14.275792+00:00 19994330.278000000864 28999999.953000068665 27869999.883000019938 3951080.123000026215 60390.702260038 2024-03-21T16:51:15.267295+00:00 19994330.281000021845 28999999.992999911308 27870000.055000010878 3946437.953000009060 60390.702271692 2024-03-21T16:51:16.274174+00:00 19994330.276999950409 29000000.000000000000 27870000.028000000864 3952852.060999989975 60390.702283167 2024-03-21T16:51:17.265677+00:00 19994330.277000069618 29000000.011000040919 27869999.987999979407 3947156.996999979019 60390.702294821 2024-03-21T16:51:18.272556+00:00 19994330.274999979883 29000000.024999979883 27870000.002000030130 3953601.935000001919 60390.702306297 2024-03-21T16:51:19.264060+00:00 19994330.278000000864 28999999.975000020117 27869999.930999990553 3948614.943000019062 60390.702317956 2024-03-21T16:51:20.271435+00:00 19994330.279999971390 28999999.999000068754 27870000.093999978155 3946857.019999980927 60390.702329427 2024-03-21T16:51:21.262442+00:00 19994330.280000001192 29000000.010999921709 27869999.959999978542 3950428.957000017166 60390.702341086 2024-03-21T16:51:22.269817+00:00 19994330.278999999166 29000000.011000040919 27870000.034000039101 3948673.079999982845 60390.702352556 2024-03-21T16:51:23.260825+00:00 19994330.274999998510 28999999.965000029653 27869999.949000000954 3949920.000000000000 60390.702364215 2024-03-21T16:51:24.268200+00:00 19994330.276999998838 28999999.997999910265 27870000.018999930471 3947152.025000036228 60390.702375869 2024-03-21T16:51:25.275079+00:00 19994330.278999999166 29000000.001000050455 27869999.996000051498 3949207.024999976158 60390.702387345 2024-03-21T16:51:26.266582+00:00 19994330.276000011712 29000000.014999989420 27870000.034000039101 3949465.893000007141 60390.702398999 2024-03-21T16:51:27.273461+00:00 19994330.283000010997 28999999.971000079066 27869999.957999940962 3950560.032999991905 60390.702410474 2024-03-21T16:51:28.264964+00:00 19994330.275999989361 29000000.031999949366 27869999.994000080973 3946543.985000013839 60390.702422128 2024-03-21T16:51:29.271844+00:00 19994330.275000009686 28999999.978999968618 27869999.949999928474 3953927.140999972820 60390.702433604 2024-03-21T16:51:30.263347+00:00 19994330.276999980211 29000000.019999980927 27870000.049000021070 3949916.912000000011 60390.702445257 2024-03-21T16:51:31.270226+00:00 19994330.278000030667 28999999.988000039011 27870000.019999980927 3950291.016000031959 60390.702456733 2024-03-21T16:51:32.261729+00:00 19994330.280999988317 29000000.024999998510 27870000.059000018984 3951643.977999985218 60390.702468392 2024-03-21T16:51:33.269105+00:00 19994330.278999980539 28999999.993000000715 27869999.927999969572 3950094.981000006199 60390.702479863 2024-03-21T16:51:34.260112+00:00 19994330.277000010014 29000000.005999989808 27870000.078000068665 3952304.018999993801 60390.702491522 2024-03-21T16:51:35.267487+00:00 19994330.278000000864 29000000.006000008434 27869999.927999969572 3949369.089999973774 60390.702503175 2024-03-21T16:51:36.274366+00:00 19994330.278000000864 28999999.973999988288 27869999.991999980062 3945452.990999997128 60390.702514651 2024-03-21T16:51:37.265869+00:00 19994330.276000019163 29000000.015000019222 27869999.993999961764 3951524.901000022888 60390.702526310 2024-03-21T16:51:38.273244+00:00 19994330.278999980539 29000000.028000000864 27870000.047999981791 3948444.077000021935 60390.702537781 2024-03-21T16:51:39.264252+00:00 19994330.283999979496 28999999.989999979734 27870000.009000059217 3950779.019999980927 60390.702549440 2024-03-21T16:51:40.271628+00:00 19994330.272000011057 28999999.986999988556 27869999.988000039011 3950368.898999989033 60390.702560910 2024-03-21T16:51:41.262634+00:00 19994330.278999980539 29000000.020000040531 27870000.015999909490 3956453.019999980927 60390.702572569 2024-03-21T16:51:42.270008+00:00 19994330.277000010014 28999999.953999999911 27869999.995000001043 3949359.927000045776 60390.702584039 2024-03-21T16:51:43.261016+00:00 19994330.277000010014 29000000.000999990851 27869999.943000078201 3948676.111000000965 60390.702595699 2024-03-21T16:51:44.268392+00:00 19994330.280000030994 29000000.022000011057 27870000.048999998719 3951937.933999956120 60390.702607358 2024-03-21T16:51:45.275767+00:00 19994330.278999980539 28999999.973999980837 27870000.013999998569 3950038.128000020981 60390.702618834 2024-03-21T16:51:46.267270+00:00 19994330.275999959558 28999999.996999979019 27869999.934000000358 3949477.870000004768 60390.702630488 2024-03-21T16:51:47.274149+00:00 19994330.277000069618 29000000.052000049502 27870000.013999998569 3951057.047999978065 60390.702641963 2024-03-21T16:51:48.265653+00:00 19994330.278999920934 28999999.991999980062 27870000.013000000268 3952315.967999995220 60390.702653617 2024-03-21T16:51:49.272532+00:00 19994330.274999979883 29000000.000999990851 27870000.046000000089 3949700.022000014782 60390.702665093 2024-03-21T16:51:50.264035+00:00 19994330.280000090599 28999999.951000031084 27869999.940999981016 3952688.016000031959 60390.702676747 2024-03-21T16:51:51.270914+00:00 19994330.279999971390 29000000.022999998182 27870000.001000020653 3950110.970999956131 60390.702688222 2024-03-21T16:51:52.262417+00:00 19994330.274999979883 28999999.998999949545 27869999.964999999851 3951495.004999995232 60390.702699876 2024-03-21T16:51:53.269297+00:00 19994330.279999971390 29000000.011000040919 27870000.052000019699 3951195.076000034809 60390.702711352 2024-03-21T16:51:54.260800+00:00 19994330.275000099093 28999999.981999989599 27869999.989999949932 3951750.902999997139 60390.702723011 2024-03-21T16:51:55.268175+00:00 19994330.278000000864 29000000.021000031382 27869999.954000059515 3947036.027999997139 60390.702734665 2024-03-21T16:51:56.275054+00:00 19994330.278999920934 29000000.016999959946 27870000.082999940962 3946930.952000021935 60390.702746141 2024-03-21T16:51:57.266557+00:00 19994330.282999988645 28999999.970999959856 27869999.913000050932 3947737.044999957085 60390.702757794 2024-03-21T16:51:58.273436+00:00 19994330.274999979883 29000000.025000099093 27870000.028000000864 3947452.020000040997 60390.702769270 2024-03-21T16:51:59.264939+00:00 19994330.277000069618 28999999.977999929339 27870000.037000000477 3951240.910999954212 60390.702780924 2024-03-21T16:52:00.271819+00:00 19994330.274000048637 28999999.996000051498 27869999.951999958605 3953806.038000047207 60390.702792400 2024-03-21T16:52:01.263322+00:00 19994330.279999971390 28999999.995999928564 27869999.985000010580 3950426.087999999989 60390.702804059 2024-03-21T16:52:02.270697+00:00 19994330.278999920934 29000000.013000011444 27870000.087000008672 3951405.902999997139 60390.702815529 2024-03-21T16:52:03.261704+00:00 19994330.280000090599 29000000.019999980927 27869999.993000030518 3947800.030999958981 60390.702827188 2024-03-21T16:52:04.269080+00:00 19994330.278999920934 28999999.957000020891 27869999.962000008672 3952099.027000010014 60390.702838658 2024-03-21T16:52:05.260087+00:00 19994330.276000019163 29000000.013000011444 27870000.031999949366 3950057.974000037182 60390.702850318 2024-03-21T16:52:06.267462+00:00 19994330.274999979883 29000000.018000010401 27869999.955999970436 3952586.018000007141 60390.702861972 2024-03-21T16:52:07.274341+00:00 19994330.278000000864 28999999.962000008672 27870000.019999980927 3952912.053999959957 60390.702873447 2024-03-21T16:52:08.265844+00:00 19994330.281000021845 28999999.996000051498 27869999.990000009537 3949066.949999988079 60390.702885101 2024-03-21T16:52:09.272723+00:00 19994330.279000040144 29000000.056000001729 27869999.983000040054 3949658.986000000965 60390.702896577 2024-03-21T16:52:10.264227+00:00 19994330.276999950409 28999999.969999998808 27870000.065999981016 3951243.030000030994 60390.702908236 2024-03-21T16:52:11.271602+00:00 19994330.277000069618 28999999.989999990910 27870000.003000020981 3950575.000000000000 60390.702919706 2024-03-21T16:52:12.262609+00:00 19994330.273999929428 28999999.973000001162 27869999.945999979973 3945667.982999979984 60390.702931365 2024-03-21T16:52:13.269984+00:00 19994330.279000040144 29000000.026999998838 27870000.006000038236 3947424.016000031959 60390.702942836 2024-03-21T16:52:14.260991+00:00 19994330.279999971390 29000000.028000000864 27869999.983999971300 3951637.947999954224 60390.702954495 2024-03-21T16:52:15.268367+00:00 19994330.280999999493 28999999.993000000715 27870000.047999981791 3942892.986000000965 60390.702965965 2024-03-21T16:52:16.259374+00:00 19994330.274000000209 28999999.978999998420 27869999.967000011355 3947127.118000030983 60390.702977624 2024-03-21T16:52:17.266749+00:00 19994330.278000000864 29000000.013000011444 27869999.966000080109 3952450.964999973774 60390.702989284 2024-03-21T16:52:18.274125+00:00 19994330.280999999493 29000000.030000001192 27870000.074999928474 3952016.906000018120 60390.703000754 2024-03-21T16:52:19.265132+00:00 19994330.275000009686 28999999.943000018597 27869999.998000029474 3950570.092000008095 60390.703012413 2024-03-21T16:52:20.272507+00:00 19994330.276999998838 29000000.020999971777 27869999.960000038147 3953994.893999993801 60390.703023884 2024-03-21T16:52:21.263514+00:00 19994330.280000001192 28999999.985000010580 27869999.985999941826 3953470.980000019073 60390.703035543 2024-03-21T16:52:22.270889+00:00 19994330.278999980539 29000000.029999971390 27870000.009000059217 3952986.033999919891 60390.703047013 2024-03-21T16:52:23.261896+00:00 19994330.277000010014 29000000.008000019938 27870000.043999999762 3954967.023000001907 60390.703058672 2024-03-21T16:52:24.269271+00:00 19994330.275999989361 28999999.981000009924 27869999.926999989897 3948355.067000031006 60390.703070142 2024-03-21T16:52:25.260279+00:00 19994330.278000000864 29000000.018000010401 27870000.085000008345 3952335.013000010978 60390.703081802 2024-03-21T16:52:26.267654+00:00 19994330.281000021845 28999999.971999999136 27869999.956000000238 3950472.873000026215 60390.703093455 2024-03-21T16:52:27.274533+00:00 19994330.279999971390 28999999.993999961764 27869999.989000011235 3953572.128999948967 60390.703104931 2024-03-21T16:52:28.266036+00:00 19994330.276000019163 29000000.030000090599 27870000.046999990940 3956080.981000065804 60390.703116585 2024-03-21T16:52:29.272916+00:00 19994330.278000000864 28999999.989999890327 27869999.974999990314 3947530.940999985207 60390.703128060 2024-03-21T16:52:30.264419+00:00 19994330.277000010014 28999999.981999989599 27869999.993000000715 3948297.023000001907 60390.703139720 2024-03-21T16:52:31.271794+00:00 19994330.275999959558 28999999.995000001043 27869999.956000000238 3953685.921999930870 60390.703151190 2024-03-21T16:52:32.262801+00:00 19994330.279000040144 29000000.029000040144 27870000.065999981016 3950351.113000034820 60390.703162849 2024-03-21T16:52:33.270176+00:00 19994330.278999980539 28999999.968999978155 27869999.964000049978 3948588.866999983788 60390.703174319 2024-03-21T16:52:34.261184+00:00 19994330.278999980539 29000000.039000030607 27870000.047999981791 3953279.098999977112 60390.703185979 2024-03-21T16:52:35.268559+00:00 19994330.275000039488 28999999.955000039190 27869999.952000018209 3949866.026000022888 60390.703197455 2024-03-21T16:52:36.260062+00:00 19994330.278999980539 29000000.059999939054 27870000.037000000477 3951240.942000031006 60390.703209108 2024-03-21T16:52:37.266941+00:00 19994330.274999979883 29000000.003000020981 27869999.958999991417 3946733.075000048149 60390.703220767 2024-03-21T16:52:38.274316+00:00 19994330.280000030994 28999999.919999960810 27870000.009999990463 3949725.965999960899 60390.703232243 2024-03-21T16:52:39.265819+00:00 19994330.278999980539 29000000.064000010490 27869999.990000009537 3948113.054000020027 60390.703243897 2024-03-21T16:52:40.272699+00:00 19994330.278000000864 28999999.970000028610 27869999.997999969870 3951539.891999959946 60390.703255373 2024-03-21T16:52:41.264202+00:00 19994330.274999979883 28999999.978999968618 27870000.055999990553 3951012.983000040054 60390.703267032 2024-03-21T16:52:42.271577+00:00 19994330.281000021845 29000000.052999969572 27869999.978999968618 3949856.029999970924 60390.703278502 2024-03-21T16:52:43.262584+00:00 19994330.274000048637 28999999.979000091553 27870000.044000029564 3952363.052999972831 60390.703290162 2024-03-21T16:52:44.269959+00:00 19994330.283999919891 28999999.991999980062 27870000.004999998957 3952650.990000010002 60390.703301631 2024-03-21T16:52:45.260966+00:00 19994330.275000099093 28999999.992999911308 27869999.925000071526 3952784.960999966133 60390.703313291 2024-03-21T16:52:46.268342+00:00 19994330.278000000864 29000000.034000001848 27870000.066999908537 3948946.009000062943 60390.703324767 2024-03-21T16:52:47.259845+00:00 19994330.278999920934 28999999.985000010580 27869999.935000058264 3949458.098000050057 60390.703336420 2024-03-21T16:52:48.266724+00:00 19994330.276000019163 28999999.989999998361 27869999.995000001043 3950457.970999956131 60390.703348080 2024-03-21T16:52:49.274099+00:00 19994330.278000000864 28999999.995999988168 27869999.934000018984 3949171.001999973785 60390.703359555 2024-03-21T16:52:50.265602+00:00 19994330.278000000864 28999999.993999991566 27870000.074000000954 3944791.042999982834 60390.703371209 2024-03-21T16:52:51.272482+00:00 19994330.279000040144 28999999.984000030905 27869999.968999978155 3952218.881000041962 60390.703382685 2024-03-21T16:52:52.263985+00:00 19994330.276000019163 29000000.028999980539 27870000.041999939829 3953099.967000008095 60390.703394338 2024-03-21T16:52:53.270864+00:00 19994330.282999988645 28999999.995999988168 27869999.981999989599 3949059.044999957085 60390.703405814 2024-03-21T16:52:54.262367+00:00 19994330.275999899954 29000000.041000008583 27870000.027000069618 3950594.050000071991 60390.703417468 2024-03-21T16:52:55.269246+00:00 19994330.275000099093 28999999.957999970764 27870000.013999938965 3947934.944000006188 60390.703428944 2024-03-21T16:52:56.260750+00:00 19994330.278000000864 29000000.036000009626 27869999.963000059128 3948280.081999897957 60390.703440597 2024-03-21T16:52:57.267629+00:00 19994330.281999949366 28999999.966000020504 27870000.016000028700 3950468.944000006188 60390.703452073 2024-03-21T16:52:58.259132+00:00 19994330.274999979883 28999999.975000020117 27869999.972999930382 3950966.062000035774 60390.703463727 2024-03-21T16:52:59.266011+00:00 19994330.279000040144 29000000.046999990940 27870000.050999999046 3949400.976999998093 60390.703475386 2024-03-21T16:53:00.273387+00:00 19994330.276999950409 28999999.971999999136 27869999.939000010490 3949879.023000001907 60390.703486857 2024-03-21T16:53:01.264394+00:00 19994330.274000048637 29000000.007999960333 27870000.030999999493 3953795.845000029076 60390.703498516 2024-03-21T16:53:02.271769+00:00 19994330.282999988645 28999999.998000029474 27869999.923999998719 3952013.021000028122 60390.703509992 2024-03-21T16:53:03.263272+00:00 19994330.278000000864 29000000.015999969095 27870000.070999998599 3955123.134999989998 60390.703521645 2024-03-21T16:53:04.270151+00:00 19994330.276000019163 29000000.025000039488 27869999.969999998808 3954332.898999928962 60390.703533121 2024-03-21T16:53:05.261655+00:00 19994330.278999920934 28999999.991999980062 27870000.059000000358 3950123.019999980927 60390.703544775 2024-03-21T16:53:06.268534+00:00 19994330.276000019163 28999999.991999980062 27870000.028999980539 3953096.013000010978 60390.703556250 2024-03-21T16:53:07.260037+00:00 19994330.280000090599 28999999.990000009537 27869999.925000008196 3949882.054000020027 60390.703567910 2024-03-21T16:53:08.267412+00:00 19994330.274999979883 29000000.004999998957 27870000.065000001341 3950407.004999995232 60390.703579380 2024-03-21T16:53:09.258419+00:00 19994330.280999999493 28999999.980000019073 27869999.942999988794 3949651.983000040054 60390.703591039 2024-03-21T16:53:10.265795+00:00 19994330.278000000864 29000000.009999990463 27870000.025999989361 3947614.850000023842 60390.703602693 2024-03-21T16:53:11.272674+00:00 19994330.279000010341 28999999.973000049591 27869999.944000009447 3947014.036999940872 60390.703614169 2024-03-21T16:53:12.264177+00:00 19994330.276999998838 29000000.000999931246 27870000.039000030607 3952253.945999979973 60390.703625828 2024-03-21T16:53:13.271552+00:00 19994330.280000001192 29000000.034000039101 27870000.023999989033 3951995.123000026215 60390.703637298 2024-03-21T16:53:14.262560+00:00 19994330.274999991059 29000000.011999960989 27869999.977999988943 3947541.960000038147 60390.703648957 2024-03-21T16:53:15.269935+00:00 19994330.278000000864 28999999.989000078291 27870000.030000030994 3952366.118000030983 60390.703660433 2024-03-21T16:53:16.261438+00:00 19994330.278000000864 28999999.972999930382 27869999.974999960512 3949109.893999934196 60390.703672087 2024-03-21T16:53:17.268317+00:00 19994330.277000010014 29000000.013000011444 27870000.028000000864 3952558.009999989998 60390.703683563 2024-03-21T16:53:18.259820+00:00 19994330.277000010014 29000000.003000020981 27869999.938000019640 3951889.044000030030 60390.703695216 2024-03-21T16:53:19.266699+00:00 19994330.276999980211 28999999.995000001043 27870000.073000010103 3953293.960000038147 60390.703706876 2024-03-21T16:53:20.274074+00:00 19994330.283000018448 29000000.000999931246 27869999.970000028610 3950808.898000001907 60390.703718346 2024-03-21T16:53:21.265082+00:00 19994330.275999959558 28999999.984000090510 27869999.958999991417 3946735.132999897003 60390.703730005 2024-03-21T16:53:22.272457+00:00 19994330.277000010014 29000000.006999969482 27870000.042999979109 3945630.070000051986 60390.703741475 2024-03-21T16:53:23.263464+00:00 19994330.278000000864 29000000.017999999225 27870000.003999948502 3944908.927999972831 60390.703753135 2024-03-21T16:53:24.270839+00:00 19994330.278000000864 28999999.984000001103 27869999.976000070572 3951103.008000016212 60390.703764605 2024-03-21T16:53:25.261846+00:00 19994330.277000010014 29000000.013000000268 27870000.048999909312 3957733.998999952804 60390.703776264 2024-03-21T16:53:26.269222+00:00 19994330.280000030994 28999999.989000011235 27869999.891000028700 3951510.922000051010 60390.703787740 2024-03-21T16:53:27.260725+00:00 19994330.278000000864 28999999.992999989539 27870000.073000069708 3950116.080999969970 60390.703799393 2024-03-21T16:53:28.267604+00:00 19994330.279999971390 29000000.018000010401 27870000.005999919027 3950989.927000045776 60390.703810869 2024-03-21T16:53:29.259107+00:00 19994330.276000019163 28999999.981000009924 27869999.970000028610 3948347.202000021935 60390.703822529 2024-03-21T16:53:30.266482+00:00 19994330.278000000864 29000000.006999999285 27869999.996999979019 3953622.827000021935 60390.703834183 2024-03-21T16:53:31.273361+00:00 19994330.277000010014 29000000.008999999613 27870000.047000050545 3947749.010999917984 60390.703845658 2024-03-21T16:53:32.264865+00:00 19994330.278999980539 28999999.985999971628 27869999.970999959856 3951258.164000033867 60390.703857312 2024-03-21T16:53:33.271744+00:00 19994330.277000010014 29000000.032000008970 27870000.041000008583 3947681.873000026215 60390.703868788 2024-03-21T16:53:34.263246+00:00 19994330.281000021845 28999999.985000010580 27869999.965999960899 3951229.952999948990 60390.703880447 2024-03-21T16:53:35.270623+00:00 19994330.273999929428 29000000.003000020981 27869999.999000068754 3949979.024000049103 60390.703891917 2024-03-21T16:53:36.261629+00:00 19994330.279000040144 28999999.995000001043 27870000.018000010401 3949781.990999937057 60390.703903576 2024-03-21T16:53:37.269005+00:00 19994330.276999950409 29000000.009999990463 27869999.990999940783 3951900.026000022888 60390.703915047 2024-03-21T16:53:38.260012+00:00 19994330.280000090599 29000000.019999980927 27870000.029000040144 3953151.008000016212 60390.703926706 2024-03-21T16:53:39.267387+00:00 19994330.274999979883 28999999.985000010580 27869999.998000029474 3949822.947000027169 60390.703938182 2024-03-21T16:53:40.258891+00:00 19994330.278999920934 28999999.974999960512 27869999.953999999911 3950926.924000024796 60390.703949835 2024-03-21T16:53:41.265770+00:00 19994330.281000021845 29000000.018000070006 27870000.022999998182 3954665.068999886978 60390.703961495 2024-03-21T16:53:42.273145+00:00 19994330.276000019163 29000000.014999989420 27870000.021000001580 3948695.940000057220 60390.703972965 2024-03-21T16:53:43.264152+00:00 19994330.276000019163 29000000.009999990463 27870000.011999990791 3949486.171000003815 60390.703984624 2024-03-21T16:53:44.271527+00:00 19994330.278000000864 28999999.965000029653 27869999.956999998540 3952294.034000039101 60390.703996100 2024-03-21T16:53:45.263030+00:00 19994330.281999949366 28999999.979999899864 27869999.906000021845 3950117.865999937057 60390.704007754 2024-03-21T16:53:46.269909+00:00 19994330.277000069618 29000000.038000110537 27870000.094999998808 3949710.978999971878 60390.704019229 2024-03-21T16:53:47.261413+00:00 19994330.278000000864 28999999.975999951363 27870000.003999978304 3953770.073000072967 60390.704030883 2024-03-21T16:53:48.268292+00:00 19994330.276999950409 29000000.031000021845 27870000.017000019550 3945820.901000022888 60390.704042359 2024-03-21T16:53:49.259795+00:00 19994330.277000069618 28999999.935999989510 27869999.950999978930 3950072.060999989975 60390.704054018 2024-03-21T16:53:50.267170+00:00 19994330.278000000864 29000000.036000009626 27870000.036000009626 3946413.986999989022 60390.704065488 2024-03-21T16:53:51.258177+00:00 19994330.276999950409 28999999.988999959081 27869999.934000018984 3950089.985999941826 60390.704077148 2024-03-21T16:53:52.265553+00:00 19994330.281000021845 28999999.985000010580 27870000.022999998182 3946518.985000013839 60390.704088802 2024-03-21T16:53:53.272432+00:00 19994330.276000019163 29000000.019000049680 27870000.056999981403 3947043.027000070084 60390.704100277 2024-03-21T16:53:54.263935+00:00 19994330.276999950409 28999999.982999920845 27869999.944000009447 3945127.027999997139 60390.704111931 2024-03-21T16:53:55.270814+00:00 19994330.278000000864 29000000.024999979883 27870000.063000019640 3951375.021999955177 60390.704123407 2024-03-21T16:53:56.262318+00:00 19994330.278000000864 29000000.004999998957 27869999.928999960423 3950555.019999980927 60390.704135066 2024-03-21T16:53:57.269693+00:00 19994330.277000069618 28999999.973000049591 27870000.007000029087 3947415.973000050057 60390.704146536 2024-03-21T16:53:58.260700+00:00 19994330.281000021845 29000000.041000008583 27870000.046000000089 3950191.981999992859 60390.704158195 2024-03-21T16:53:59.268075+00:00 19994330.276999950409 28999999.983000040054 27869999.988999959081 3947287.952000021935 60390.704169671 2024-03-21T16:54:00.259578+00:00 19994330.276999950409 28999999.989000000060 27869999.993999961764 3947834.009999989998 60390.704181325 2024-03-21T16:54:01.266457+00:00 19994330.276000019163 29000000.010999999940 27870000.026000019163 3951710.029999970924 60390.704192800 2024-03-21T16:54:02.257961+00:00 19994330.278999999166 28999999.973999988288 27869999.951000090688 3948106.957000017166 60390.704204454 2024-03-21T16:54:03.264840+00:00 19994330.282000001520 29000000.042000010610 27870000.016999959946 3947579.105999947060 60390.704216113 2024-03-21T16:54:04.272215+00:00 19994330.274000000209 28999999.982999999076 27870000.005999919027 3944711.011000037193 60390.704227589 2024-03-21T16:54:05.263718+00:00 19994330.279000010341 28999999.984999980778 27869999.935000058264 3947917.863999962807 60390.704239243 2024-03-21T16:54:06.270597+00:00 19994330.278000000864 29000000.007000029087 27870000.083999991417 3950727.006000041962 60390.704250719 2024-03-21T16:54:07.262101+00:00 19994330.275999989361 28999999.988999988884 27869999.973999980837 3946962.031000018120 60390.704262373 2024-03-21T16:54:08.268980+00:00 19994330.279000010341 29000000.040999978781 27870000.052999969572 3947522.108999968041 60390.704273848 2024-03-21T16:54:09.260483+00:00 19994330.278999980539 28999999.984000001103 27869999.953000068665 3950107.911000012886 60390.704285508 2024-03-21T16:54:10.267858+00:00 19994330.280000001192 29000000.021000031382 27870000.051999930292 3949298.085000038147 60390.704296978 2024-03-21T16:54:11.258865+00:00 19994330.275999989361 28999999.987999979407 27869999.961000081152 3951972.952999948990 60390.704308637 2024-03-21T16:54:12.266241+00:00 19994330.276000019163 28999999.962999999523 27869999.929999951273 3945218.952999948990 60390.704320291 2024-03-21T16:54:13.273120+00:00 19994330.280000001192 29000000.058000031859 27870000.037999991328 3947721.976000071038 60390.704331766 2024-03-21T16:54:14.264623+00:00 19994330.275999989361 28999999.958000000566 27870000.016000028700 3947894.949000000954 60390.704343420 2024-03-21T16:54:15.271502+00:00 19994330.278999980539 29000000.010999981314 27870000.001000050455 3951275.139999986161 60390.704354896 2024-03-21T16:54:16.263006+00:00 19994330.281000021845 29000000.009999990463 27870000.000999931246 3952148.955000042915 60390.704366550 2024-03-21T16:54:17.269884+00:00 19994330.277000010014 29000000.004000011832 27869999.986000061035 3948155.076999903191 60390.704378026 2024-03-21T16:54:18.261388+00:00 19994330.274999979883 28999999.964000049978 27870000.045000001788 3950531.950000048149 60390.704389685 2024-03-21T16:54:19.268763+00:00 19994330.276000019163 28999999.995000001043 27869999.989999998361 3951446.955000042915 60390.704401155 2024-03-21T16:54:20.259770+00:00 19994330.278999980539 29000000.022999998182 27869999.933999989182 3952856.995999931823 60390.704412814 2024-03-21T16:54:21.267145+00:00 19994330.281000021845 29000000.029999971390 27870000.083000000566 3950769.976999998093 60390.704424284 2024-03-21T16:54:22.258153+00:00 19994330.275999959558 28999999.975999951363 27869999.999000001699 3944677.991000055801 60390.704435944 2024-03-21T16:54:23.265528+00:00 19994330.281000021845 28999999.980000019073 27869999.997999999672 3945303.964999914169 60390.704447603 2024-03-21T16:54:24.272903+00:00 19994330.276000019163 28999999.991000059992 27869999.929000020027 3948236.981999992859 60390.704459073 2024-03-21T16:54:25.263910+00:00 19994330.275999959558 29000000.019999980927 27870000.047999981791 3950828.148000001907 60390.704470732 2024-03-21T16:54:26.271285+00:00 19994330.279000040144 28999999.998000029474 27869999.991000000387 3949540.024000049103 60390.704482202 2024-03-21T16:54:27.262294+00:00 19994330.275999959558 28999999.981999989599 27869999.995999988168 3949618.909999967087 60390.704493862 2024-03-21T16:54:28.269668+00:00 19994330.280000030994 29000000.026999950409 27869999.987000048161 3948267.041000009049 60390.704505332 2024-03-21T16:54:29.260675+00:00 19994330.278000000864 28999999.991000059992 27870000.037999991328 3951014.917000054847 60390.704516991 2024-03-21T16:54:30.268050+00:00 19994330.279999971390 28999999.998999949545 27870000.007999960333 3950789.088999987114 60390.704528467 2024-03-21T16:54:31.259554+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3949004.944000006188 60390.704540121 2024-03-21T16:54:32.266432+00:00 19994330.276000019163 29000000.028000000864 27869999.974000040442 3953075.019999980927 60390.704551596 2024-03-21T16:54:33.257936+00:00 19994330.279999971390 28999999.995000001043 27869999.990000009537 3951412.996000051033 60390.704563250 2024-03-21T16:54:34.264815+00:00 19994330.279000040144 28999999.975999951363 27869999.944999989122 3949751.006999969017 60390.704574910 2024-03-21T16:54:35.272190+00:00 19994330.276000019163 28999999.989000078291 27870000.043999969959 3949814.046999930870 60390.704586380 2024-03-21T16:54:36.263197+00:00 19994330.274999979883 29000000.048999909312 27870000.049000021070 3951682.019000052940 60390.704598039 2024-03-21T16:54:37.270573+00:00 19994330.278999920934 29000000.004000000656 27870000.028000000864 3946627.904999970924 60390.704609509 2024-03-21T16:54:38.261580+00:00 19994330.277000069618 28999999.977000001818 27869999.955999970436 3949236.037000000011 60390.704621168 2024-03-21T16:54:39.268955+00:00 19994330.278999920934 29000000.022999990731 27869999.988999959081 3948457.004999999888 60390.704632644 2024-03-21T16:54:40.260458+00:00 19994330.281000021845 28999999.969999998808 27869999.964000109583 3951026.993000001181 60390.704644298 2024-03-21T16:54:41.267337+00:00 19994330.275000099093 28999999.994000021368 27870000.014999989420 3951791.017999999225 60390.704655773 2024-03-21T16:54:42.258840+00:00 19994330.279999971390 29000000.049999978393 27870000.075999978930 3950254.956999999005 60390.704667433 2024-03-21T16:54:43.266216+00:00 19994330.272999998182 28999999.937999989837 27869999.957999940962 3945588.076000000816 60390.704678903 2024-03-21T16:54:44.257223+00:00 19994330.279999971390 29000000.004000011832 27869999.961000081152 3946732.061999998987 60390.704690563 2024-03-21T16:54:45.264598+00:00 19994330.279000040144 28999999.997000008821 27870000.064000010490 3950704.972000002861 60390.704702216 2024-03-21T16:54:46.271477+00:00 19994330.278000000864 29000000.027999971062 27869999.957999940962 3947450.829999998212 60390.704713692 2024-03-21T16:54:47.262981+00:00 19994330.276999950409 28999999.997000038624 27870000.031000021845 3948000.063000001013 60390.704725346 2024-03-21T16:54:48.269860+00:00 19994330.279999971390 29000000.005999978632 27869999.965000029653 3944774.047999999952 60390.704736821 2024-03-21T16:54:49.261363+00:00 19994330.274000048637 29000000.027000010014 27869999.982999920845 3946306.016000003088 60390.704748475 2024-03-21T16:54:50.268241+00:00 19994330.279000040144 28999999.991999980062 27870000.024000048637 3949658.000999995042 60390.704759951 2024-03-21T16:54:51.259745+00:00 19994330.279999971390 28999999.952000018209 27869999.952000018209 3949100.964000002015 60390.704771604 2024-03-21T16:54:52.266625+00:00 19994330.278999920934 29000000.000000000000 27870000.066999908537 3947604.946000001859 60390.704783080 2024-03-21T16:54:53.258128+00:00 19994330.278000000864 28999999.996999979019 27870000.022000070661 3950462.107999994885 60390.704794739 2024-03-21T16:54:54.265503+00:00 19994330.274000048637 29000000.032999988645 27870000.006999969482 3944478.858000002801 60390.704806393 2024-03-21T16:54:55.272382+00:00 19994330.279000040144 28999999.987999979407 27870000.021999958903 3947404.106999992859 60390.704817869 2024-03-21T16:54:56.263885+00:00 19994330.278999999166 28999999.985000010580 27869999.909000039101 3945486.000000000000 60390.704829523 2024-03-21T16:54:57.270764+00:00 19994330.278000000864 29000000.009999990463 27870000.034000001848 3947528.973000004888 60390.704840999 2024-03-21T16:54:58.262268+00:00 19994330.280000001192 28999999.961000081152 27869999.944999989122 3949115.991999999154 60390.704852658 2024-03-21T16:54:59.269643+00:00 19994330.276000011712 29000000.080999970436 27870000.034000009298 3948915.105000004172 60390.704864128 2024-03-21T16:55:00.260650+00:00 19994330.280000001192 28999999.937000039965 27869999.993999999017 3952299.925999999046 60390.704875787 2024-03-21T16:55:01.268025+00:00 19994330.273999989033 29000000.000000000000 27869999.994999989867 3951251.899000003934 60390.704887257 2024-03-21T16:55:02.259033+00:00 19994330.280999999493 29000000.060999989510 27870000.024000018835 3949053.145999997854 60390.704898917 2024-03-21T16:55:03.266408+00:00 19994330.277000010014 28999999.951999899000 27869999.943999979645 3952698.914999992121 60390.704910387 2024-03-21T16:55:04.257415+00:00 19994330.278000000864 29000000.021000031382 27870000.085000008345 3952917.987000002991 60390.704922046 2024-03-21T16:55:05.264790+00:00 19994330.278000000864 28999999.977000001818 27870000.009999990463 3950207.966000006068 60390.704933700 2024-03-21T16:55:06.271669+00:00 19994330.278000000864 29000000.016000028700 27869999.971000019461 3952740.125000000000 60390.704945175 2024-03-21T16:55:07.263173+00:00 19994330.275000009686 28999999.995000001043 27869999.990000009537 3953331.939999998081 60390.704956835 2024-03-21T16:55:08.270548+00:00 19994330.280999988317 29000000.016999959946 27869999.987999979407 3951811.965000004042 60390.704968305 2024-03-21T16:55:09.261555+00:00 19994330.277000010014 28999999.976000070572 27870000.000999990851 3953835.040999994148 60390.704979965 2024-03-21T16:55:10.268930+00:00 19994330.279999971390 29000000.018000010401 27869999.988000039011 3948671.955999999773 60390.704991435 2024-03-21T16:55:11.259937+00:00 19994330.276000019163 29000000.006999969482 27870000.018999990076 3947698.978000000119 60390.705003094 2024-03-21T16:55:12.267312+00:00 19994330.277000010014 28999999.980000019073 27870000.000999990851 3946662.018999993801 60390.705014564 2024-03-21T16:55:13.258320+00:00 19994330.277000010014 28999999.982999920845 27870000.014999989420 3949000.062000005972 60390.705026223 2024-03-21T16:55:14.265695+00:00 19994330.279999971390 29000000.004999998957 27870000.027000010014 3951316.888999999035 60390.705037693 2024-03-21T16:55:15.256701+00:00 19994330.278999980539 29000000.017999999225 27870000.010999981314 3953331.027999997139 60390.705049353 2024-03-21T16:55:16.264077+00:00 19994330.278000000864 28999999.978999998420 27869999.925999999046 3953834.113000005018 60390.705061006 2024-03-21T16:55:17.270956+00:00 19994330.277000010014 29000000.039000000805 27870000.065000060946 3950124.958999990951 60390.705072482 2024-03-21T16:55:18.262460+00:00 19994330.280000030994 29000000.003999989480 27870000.006999969482 3949200.939999998081 60390.705084136 2024-03-21T16:55:19.269339+00:00 19994330.273999989033 28999999.995000001043 27869999.861000061035 3950083.087999999989 60390.705095612 2024-03-21T16:55:20.260842+00:00 19994330.278999980539 28999999.964999999851 27870000.093999978155 3949096.987000017893 60390.705107271 2024-03-21T16:55:21.268217+00:00 19994330.281000021845 29000000.011000011116 27869999.981999989599 3949429.000000000000 60390.705118741 2024-03-21T16:55:22.259224+00:00 19994330.277999941260 28999999.985999971628 27870000.022999998182 3952605.042999982834 60390.705130401 2024-03-21T16:55:23.266599+00:00 19994330.275000099093 29000000.018999990076 27869999.986999988556 3951468.798000007868 60390.705141870 2024-03-21T16:55:24.257607+00:00 19994330.276999950409 28999999.983000040054 27869999.945999979973 3950254.205999999773 60390.705153530 2024-03-21T16:55:25.264982+00:00 19994330.278000000864 29000000.024999979883 27870000.080000039190 3949922.983000009786 60390.705165184 2024-03-21T16:55:26.271861+00:00 19994330.279999971390 28999999.977000001818 27869999.962000008672 3947235.002999991179 60390.705176659 2024-03-21T16:55:27.263364+00:00 19994330.275000099093 29000000.022000011057 27870000.019999980927 3949853.979999988806 60390.705188313 2024-03-21T16:55:28.270244+00:00 19994330.278000000864 29000000.000000000000 27870000.000999931246 3951785.971000016201 60390.705199789 2024-03-21T16:55:29.261747+00:00 19994330.281999949366 28999999.966000020504 27870000.004000071436 3946498.960999995004 60390.705211442 2024-03-21T16:55:30.268626+00:00 19994330.274000048637 29000000.042999979109 27869999.977999929339 3949297.073000013828 60390.705222918 2024-03-21T16:55:31.260129+00:00 19994330.278000000864 28999999.964999970049 27870000.014999989420 3950186.978999971878 60390.705234578 2024-03-21T16:55:32.267504+00:00 19994330.276999950409 29000000.051999989897 27870000.009000059217 3951537.872000008821 60390.705246048 2024-03-21T16:55:33.258511+00:00 19994330.282999988645 28999999.990000009537 27870000.000000000000 3949254.122000008821 60390.705257707 2024-03-21T16:55:34.265887+00:00 19994330.279000040144 28999999.981000069529 27869999.970999959856 3953426.933999984991 60390.705269177 2024-03-21T16:55:35.256894+00:00 19994330.273999929428 29000000.028999920934 27870000.009999990463 3949057.992000014056 60390.705280837 2024-03-21T16:55:36.264269+00:00 19994330.278000000864 28999999.960000038147 27869999.997000001371 3948301.021999984980 60390.705292490 2024-03-21T16:55:37.271148+00:00 19994330.276000019163 28999999.995000001043 27870000.039999999106 3953184.994000018109 60390.705303966 2024-03-21T16:55:38.262652+00:00 19994330.279000040144 29000000.021999958903 27869999.975000008941 3949900.007999985944 60390.705315625 2024-03-21T16:55:39.270027+00:00 19994330.281000021845 28999999.983000040054 27869999.993000000715 3951238.995000004768 60390.705327095 2024-03-21T16:55:40.261034+00:00 19994330.275999899954 29000000.016999959946 27870000.074999991804 3954749.976000010967 60390.705338755 2024-03-21T16:55:41.268409+00:00 19994330.276000019163 29000000.008000019938 27869999.967000011355 3952638.097000002861 60390.705350225 2024-03-21T16:55:42.259416+00:00 19994330.277000069618 28999999.988999959081 27869999.956000000238 3950118.012999982107 60390.705361884 2024-03-21T16:55:43.266791+00:00 19994330.281000021845 28999999.996000051498 27869999.947000000626 3953416.978000015020 60390.705373360 2024-03-21T16:55:44.258295+00:00 19994330.276999950409 29000000.016999959946 27870000.087999999523 3951679.996999979019 60390.705385013 2024-03-21T16:55:45.265174+00:00 19994330.279000040144 28999999.997000098228 27869999.982999980450 3946854.973000019789 60390.705396489 2024-03-21T16:55:46.256677+00:00 19994330.278000000864 28999999.970999959856 27869999.971000019461 3952788.018999993801 60390.705408143 2024-03-21T16:55:47.263556+00:00 19994330.280999898911 29000000.031999949366 27870000.081000030041 3950071.920000017155 60390.705419803 2024-03-21T16:55:48.270931+00:00 19994330.272999998182 28999999.973000049591 27869999.928999960423 3953760.037000000011 60390.705431272 2024-03-21T16:55:49.261939+00:00 19994330.278000000864 28999999.985000010580 27869999.970000028610 3955442.986000000965 60390.705442932 2024-03-21T16:55:50.269314+00:00 19994330.278999999166 29000000.026000019163 27870000.000000000000 3952445.967999995220 60390.705454408 2024-03-21T16:55:51.260816+00:00 19994330.278000000864 29000000.010000001639 27870000.055999990553 3951469.212000011932 60390.705466061 2024-03-21T16:55:52.267696+00:00 19994330.280999999493 28999999.991000000387 27869999.959999978542 3950113.876999973785 60390.705477537 2024-03-21T16:55:53.259200+00:00 19994330.276999998838 28999999.995999999344 27870000.006000038236 3951766.012000023853 60390.705489196 2024-03-21T16:55:54.266575+00:00 19994330.277000010014 28999999.959000010043 27870000.000999931246 3949357.956999958027 60390.705500667 2024-03-21T16:55:55.257582+00:00 19994330.275999989361 29000000.070000011474 27870000.017000079155 3947530.046999990940 60390.705512326 2024-03-21T16:55:56.264957+00:00 19994330.278000008315 28999999.993999991566 27870000.019999980927 3947782.979000031948 60390.705523796 2024-03-21T16:55:57.255964+00:00 19994330.278999980539 28999999.985000010580 27870000.009999990463 3945268.009000002872 60390.705535455 2024-03-21T16:55:58.263339+00:00 19994330.279000010341 28999999.986999988556 27869999.952999949455 3958194.013999999035 60390.705547109 2024-03-21T16:55:59.270218+00:00 19994330.274999979883 29000000.030999988317 27870000.052000049502 3951111.045000017155 60390.705558585 2024-03-21T16:56:00.261723+00:00 19994330.277000010014 28999999.949999991804 27869999.957000020891 3950245.986000000965 60390.705570239 2024-03-21T16:56:01.268601+00:00 19994330.282000008970 29000000.029000040144 27869999.988999959081 3949528.912999988068 60390.705581714 2024-03-21T16:56:02.260104+00:00 19994330.274999979883 29000000.006999969482 27870000.006000038236 3954130.069999992847 60390.705593374 2024-03-21T16:56:03.267479+00:00 19994330.278000000864 28999999.949999991804 27869999.971999999136 3953350.953999996185 60390.705604844 2024-03-21T16:56:04.258487+00:00 19994330.279000040144 29000000.055000010878 27870000.013000011444 3951658.981000006199 60390.705616503 2024-03-21T16:56:05.265862+00:00 19994330.279999971390 28999999.932000041008 27870000.033999919891 3953373.059000014793 60390.705627973 2024-03-21T16:56:06.256869+00:00 19994330.276000019163 29000000.044999960810 27869999.990000009537 3953484.000999987125 60390.705639632 2024-03-21T16:56:07.264244+00:00 19994330.275999959558 29000000.011000040919 27870000.011000040919 3952218.953000009060 60390.705651286 2024-03-21T16:56:08.271123+00:00 19994330.281000021845 28999999.986999988556 27869999.985999941826 3955344.988999962807 60390.705662762 2024-03-21T16:56:09.262627+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3950173.147000014782 60390.705674415 2024-03-21T16:56:10.269506+00:00 19994330.278000000864 28999999.988999959081 27869999.986000061035 3950349.942000031006 60390.705685891 2024-03-21T16:56:11.261009+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3950042.943999946117 60390.705697545 2024-03-21T16:56:12.267888+00:00 19994330.277000010014 28999999.993000030518 27869999.983999971300 3952165.980000019073 60390.705709021 2024-03-21T16:56:13.259391+00:00 19994330.277000010014 29000000.034000039101 27870000.024000048637 3956643.990999997128 60390.705720680 2024-03-21T16:56:14.266766+00:00 19994330.278999980539 28999999.977000001818 27870000.019000001252 3948660.986999989022 60390.705732150 2024-03-21T16:56:15.257774+00:00 19994330.276000019163 28999999.977000001818 27869999.953999999911 3951228.986000000965 60390.705743810 2024-03-21T16:56:16.265149+00:00 19994330.281000021845 29000000.006999969482 27869999.981000009924 3952601.080000042915 60390.705755279 2024-03-21T16:56:17.256156+00:00 19994330.276999950409 29000000.008999940008 27870000.062999989837 3947974.960999966133 60390.705766939 2024-03-21T16:56:18.263531+00:00 19994330.278000000864 29000000.001000050455 27869999.987999990582 3951315.016000031959 60390.705778593 2024-03-21T16:56:19.270410+00:00 19994330.276000019163 28999999.978000041097 27869999.946000009775 3950374.843999981880 60390.705790068 2024-03-21T16:56:20.261914+00:00 19994330.278000000864 29000000.018999930471 27869999.988000009209 3949644.204999982845 60390.705801722 2024-03-21T16:56:21.268793+00:00 19994330.279000040144 29000000.016000028700 27870000.035999979824 3946978.944999992847 60390.705813198 2024-03-21T16:56:22.260296+00:00 19994330.278000000864 29000000.006999969482 27870000.024000018835 3949957.025000036228 60390.705824852 2024-03-21T16:56:23.267175+00:00 19994330.279999971390 28999999.973000049591 27869999.981999959797 3948449.974999963772 60390.705836327 2024-03-21T16:56:24.258679+00:00 19994330.276000019163 28999999.987999919802 27869999.970000028610 3951498.015000044834 60390.705847981 2024-03-21T16:56:25.265558+00:00 19994330.276999950409 29000000.048000101000 27870000.079999979585 3944278.974999963772 60390.705859457 2024-03-21T16:56:26.257061+00:00 19994330.278000000864 28999999.962999939919 27869999.947000030428 3946519.027000010014 60390.705871116 2024-03-21T16:56:27.264436+00:00 19994330.277000069618 29000000.011999960989 27870000.010999981314 3948873.939000010025 60390.705882586 2024-03-21T16:56:28.255443+00:00 19994330.278999920934 29000000.008000001311 27870000.009999990463 3946924.973999977112 60390.705894246 2024-03-21T16:56:29.262818+00:00 19994330.278000000864 29000000.008000001311 27870000.001000050455 3948585.029000043869 60390.705905899 2024-03-21T16:56:30.269698+00:00 19994330.278000000864 28999999.993000000715 27869999.978999968618 3946973.055999993812 60390.705917375 2024-03-21T16:56:31.261200+00:00 19994330.276000019163 28999999.971999999136 27870000.007000029087 3947766.967999995220 60390.705929029 2024-03-21T16:56:32.268080+00:00 19994330.279999971390 29000000.036999989301 27869999.984999950975 3948896.976000010967 60390.705940505 2024-03-21T16:56:33.259583+00:00 19994330.279000040144 28999999.973000019789 27870000.024999979883 3949011.984999955166 60390.705952164 2024-03-21T16:56:34.266959+00:00 19994330.278000000864 29000000.030999988317 27869999.984000090510 3946251.037999988068 60390.705963634 2024-03-21T16:56:35.257966+00:00 19994330.276999950409 28999999.962000008672 27870000.004999998957 3951259.998000026215 60390.705975293 2024-03-21T16:56:36.265341+00:00 19994330.278000000864 29000000.013999998569 27869999.977999929339 3951749.058000028133 60390.705986763 2024-03-21T16:56:37.256348+00:00 19994330.275000099093 29000000.020000010729 27869999.989000078291 3947359.949000000954 60390.705998423 2024-03-21T16:56:38.263723+00:00 19994330.279999971390 28999999.962999999523 27870000.051999930292 3947383.105999947060 60390.706009898 2024-03-21T16:56:39.255226+00:00 19994330.276999950409 29000000.011999960989 27870000.006999969482 3943871.937000035774 60390.706021552 2024-03-21T16:56:40.262106+00:00 19994330.278000000864 28999999.963999990374 27869999.938000079244 3952914.879999995232 60390.706033212 2024-03-21T16:56:41.269481+00:00 19994330.282000061125 29000000.025000039488 27870000.016999959946 3952512.102999985218 60390.706044681 2024-03-21T16:56:42.260488+00:00 19994330.274999979883 29000000.004999998957 27870000.014999989420 3953518.940999985207 60390.706056341 2024-03-21T16:56:43.267863+00:00 19994330.276000019163 29000000.000999990851 27869999.977000001818 3953219.997000039089 60390.706067811 2024-03-21T16:56:44.258870+00:00 19994330.278999999166 28999999.995999988168 27870000.003000020981 3951186.037999988068 60390.706079470 2024-03-21T16:56:45.266246+00:00 19994330.280000001192 29000000.017000019550 27870000.070999979973 3947057.917999982834 60390.706090946 2024-03-21T16:56:46.257748+00:00 19994330.278999999166 29000000.031999949366 27869999.945999979973 3951827.086000024807 60390.706102600 2024-03-21T16:56:47.264628+00:00 19994330.276999998838 28999999.959000110626 27869999.994000080973 3950193.025999962818 60390.706114076 2024-03-21T16:56:48.256131+00:00 19994330.278000008315 29000000.033999919891 27870000.011999960989 3949057.905000030994 60390.706125729 2024-03-21T16:56:49.263010+00:00 19994330.278000000864 28999999.953000068665 27869999.965999960899 3947769.982999979984 60390.706137389 2024-03-21T16:56:50.270386+00:00 19994330.275999989361 29000000.028999920934 27870000.036000009626 3943351.071000040043 60390.706148865 2024-03-21T16:56:51.261888+00:00 19994330.278000000864 29000000.000000000000 27869999.989000078291 3946927.972999989986 60390.706160518 2024-03-21T16:56:52.268768+00:00 19994330.282000008970 28999999.981000069529 27869999.986999988556 3952525.145999968052 60390.706171994 2024-03-21T16:56:53.260271+00:00 19994330.275999989361 29000000.018999930471 27870000.000999998301 3945581.976999998093 60390.706183648 2024-03-21T16:56:54.267151+00:00 19994330.275000009686 28999999.966000080109 27869999.973999999464 3955188.838999987114 60390.706195123 2024-03-21T16:56:55.258654+00:00 19994330.278000000864 29000000.001999970526 27870000.083000000566 3947524.014000058174 60390.706206777 2024-03-21T16:56:56.265532+00:00 19994330.278999980539 29000000.011999960989 27869999.947000000626 3946937.026000022888 60390.706218253 2024-03-21T16:56:57.257036+00:00 19994330.276000019163 29000000.029999971390 27870000.062999989837 3950589.985999941826 60390.706229912 2024-03-21T16:56:58.264411+00:00 19994330.282999988645 29000000.002000089735 27869999.942999988794 3949519.060999989975 60390.706241382 2024-03-21T16:56:59.255418+00:00 19994330.278999980539 28999999.965999960899 27870000.017000019550 3945805.949000000954 60390.706253036 2024-03-21T16:57:00.262298+00:00 19994330.274000048637 29000000.032999988645 27869999.953999999911 3952541.069000006188 60390.706264695 2024-03-21T16:57:01.269673+00:00 19994330.275999959558 28999999.965999960899 27870000.006000008434 3944107.039000033867 60390.706276171 2024-03-21T16:57:02.261176+00:00 19994330.278000000864 29000000.014999989420 27870000.036000009626 3947589.960999966133 60390.706287825 2024-03-21T16:57:03.268055+00:00 19994330.281000021845 28999999.992000099272 27870000.000999990851 3948478.999000072014 60390.706299300 2024-03-21T16:57:04.259559+00:00 19994330.278999980539 29000000.011999960989 27870000.018000010401 3941948.013999938965 60390.706310954 2024-03-21T16:57:05.266437+00:00 19994330.278999980539 28999999.995999999344 27869999.951999958605 3943567.054999948014 60390.706322430 2024-03-21T16:57:06.257940+00:00 19994330.276000019163 28999999.945999998599 27869999.961000028998 3944719.834000111092 60390.706334083 2024-03-21T16:57:07.264820+00:00 19994330.273999989033 29000000.065999988467 27870000.055000010878 3947738.086999893188 60390.706345559 2024-03-21T16:57:08.256323+00:00 19994330.282000008970 29000000.008000001311 27870000.000999990851 3951853.006000041962 60390.706357219 2024-03-21T16:57:09.263698+00:00 19994330.275000039488 28999999.960000008345 27869999.972999989986 3947304.937999964226 60390.706368688 2024-03-21T16:57:10.254706+00:00 19994330.279999971390 29000000.037999991328 27870000.086000028998 3947546.091000080109 60390.706380348 2024-03-21T16:57:11.262081+00:00 19994330.278000000864 29000000.018000010401 27869999.985000010580 3950606.906999946106 60390.706392007 2024-03-21T16:57:12.269455+00:00 19994330.279000040144 28999999.979999989271 27869999.934999939054 3948745.116999983788 60390.706403478 2024-03-21T16:57:13.260463+00:00 19994330.275999899954 28999999.954000029713 27869999.971999999136 3946061.976000071038 60390.706415137 2024-03-21T16:57:14.267839+00:00 19994330.277000069618 29000000.016999989748 27870000.036000009626 3949922.987999916077 60390.706426607 2024-03-21T16:57:15.258845+00:00 19994330.276999950409 28999999.995999988168 27870000.031000021845 3943527.998000026215 60390.706438267 2024-03-21T16:57:16.266221+00:00 19994330.282000061125 29000000.000000000000 27870000.003999948502 3949600.013000010978 60390.706449742 2024-03-21T16:57:17.257724+00:00 19994330.278999920934 29000000.030000030994 27869999.970000028610 3949365.912000060081 60390.706461396 2024-03-21T16:57:18.264603+00:00 19994330.276000019163 28999999.973999980837 27869999.993999961764 3953687.123999952804 60390.706472872 2024-03-21T16:57:19.256106+00:00 19994330.277000069618 29000000.006999969482 27869999.975000020117 3951420.876000047196 60390.706484525 2024-03-21T16:57:20.262985+00:00 19994330.275999899954 29000000.002000030130 27870000.055999990553 3950267.013000010978 60390.706496185 2024-03-21T16:57:21.270361+00:00 19994330.280000090599 28999999.987999979407 27870000.025000099093 3950591.078999996185 60390.706507655 2024-03-21T16:57:22.261368+00:00 19994330.281000021845 29000000.000000000000 27869999.950999978930 3952345.983999968041 60390.706519314 2024-03-21T16:57:23.268743+00:00 19994330.275999899954 29000000.015000049025 27870000.013999938965 3950385.944000006188 60390.706530784 2024-03-21T16:57:24.259750+00:00 19994330.277000069618 28999999.996999979019 27869999.996000051498 3950025.026000022888 60390.706542443 2024-03-21T16:57:25.267125+00:00 19994330.274999979883 29000000.031999949366 27870000.028000000864 3947592.958999990951 60390.706553919 2024-03-21T16:57:26.258629+00:00 19994330.282999988645 28999999.962000008672 27869999.965999960899 3949728.054999948014 60390.706565573 2024-03-21T16:57:27.265507+00:00 19994330.271999958903 29000000.037999991328 27870000.049000021070 3947129.090000032913 60390.706577049 2024-03-21T16:57:28.257011+00:00 19994330.282999988645 28999999.971000079066 27869999.962999939919 3955403.837999939919 60390.706588702 2024-03-21T16:57:29.263890+00:00 19994330.278000000864 29000000.009999990463 27870000.055000070482 3949072.121000051033 60390.706600178 2024-03-21T16:57:30.255393+00:00 19994330.277000069618 28999999.971999999136 27869999.962999939919 3951765.925999999046 60390.706611838 2024-03-21T16:57:31.262769+00:00 19994330.276000019163 29000000.021999958903 27869999.962999999523 3950705.041999936104 60390.706623491 2024-03-21T16:57:32.269648+00:00 19994330.276999950409 29000000.014000058174 27870000.041000001132 3949147.894000052940 60390.706634967 2024-03-21T16:57:33.261150+00:00 19994330.279999971390 29000000.013000011444 27870000.066999990493 3947674.018000007141 60390.706646621 2024-03-21T16:57:34.268030+00:00 19994330.278000000864 28999999.978999968618 27869999.949000000954 3949394.985999941826 60390.706658097 2024-03-21T16:57:35.259533+00:00 19994330.282000061125 28999999.993000030518 27869999.991000000387 3947138.009000062943 60390.706669756 2024-03-21T16:57:36.266909+00:00 19994330.274999979883 29000000.007999900728 27870000.038000021130 3950962.049999951851 60390.706681226 2024-03-21T16:57:37.257916+00:00 19994330.274999998510 29000000.003000020981 27869999.901999980211 3948401.976999998093 60390.706692885 2024-03-21T16:57:38.265291+00:00 19994330.278999999166 28999999.979000091553 27870000.085000008345 3951392.114000082016 60390.706704361 2024-03-21T16:57:39.256794+00:00 19994330.278000000864 29000000.032999988645 27869999.990000009537 3943555.890999913216 60390.706716015 2024-03-21T16:57:40.263673+00:00 19994330.280999999493 28999999.990999940783 27869999.924999978393 3951393.006000041962 60390.706727490 2024-03-21T16:57:41.255176+00:00 19994330.276999998838 28999999.965999960899 27870000.016000028700 3947446.962999939919 60390.706739150 2024-03-21T16:57:42.262552+00:00 19994330.276999998838 29000000.026999998838 27870000.016999959946 3953261.090000032913 60390.706750804 2024-03-21T16:57:43.269431+00:00 19994330.278000000864 29000000.030999999493 27870000.058000031859 3952598.894000052940 60390.706762279 2024-03-21T16:57:44.260934+00:00 19994330.276000019163 28999999.956000011414 27869999.929000020027 3951305.041999936104 60390.706773933 2024-03-21T16:57:45.267813+00:00 19994330.278000000864 29000000.018999990076 27870000.017999950796 3953386.965000032913 60390.706785403 2024-03-21T16:57:46.258820+00:00 19994330.280000001192 29000000.000000000000 27869999.986000001431 3948637.059999942780 60390.706797062 2024-03-21T16:57:47.266195+00:00 19994330.276999980211 28999999.981000009924 27870000.012000020593 3953146.971000074875 60390.706808538 2024-03-21T16:57:48.257699+00:00 19994330.279000010341 29000000.018999990076 27870000.006999969482 3948557.949000000954 60390.706820192 2024-03-21T16:57:49.264577+00:00 19994330.275999989361 28999999.981999989599 27869999.987999979407 3950716.164999961853 60390.706831668 2024-03-21T16:57:50.256081+00:00 19994330.278000000864 28999999.957000020891 27870000.004999998957 3950160.870000004768 60390.706843321 2024-03-21T16:57:51.262961+00:00 19994330.280000030994 29000000.028999980539 27870000.003000020981 3952591.029000043869 60390.706854797 2024-03-21T16:57:52.254464+00:00 19994330.274999979883 29000000.021000031382 27869999.953999999911 3947462.093999981880 60390.706866451 2024-03-21T16:57:53.261343+00:00 19994330.282000008970 29000000.006999969482 27870000.060999989510 3952575.955000042915 60390.706878110 2024-03-21T16:57:54.268718+00:00 19994330.274999979883 28999999.976000010967 27870000.004999998957 3951515.002999901772 60390.706889586 2024-03-21T16:57:55.260221+00:00 19994330.277000010014 29000000.000999990851 27869999.949000000954 3947194.989000082016 60390.706901240 2024-03-21T16:57:56.267100+00:00 19994330.280000030994 29000000.041000008583 27870000.022000070661 3949855.968999981880 60390.706912715 2024-03-21T16:57:57.258604+00:00 19994330.278999980539 28999999.980000019073 27869999.942999958992 3954381.039000033867 60390.706924375 2024-03-21T16:57:58.265979+00:00 19994330.278999980539 28999999.997999969870 27870000.088999990374 3948906.025999904145 60390.706935845 2024-03-21T16:57:59.256986+00:00 19994330.272000011057 29000000.000000000000 27869999.945999979973 3949178.953000069130 60390.706947504 2024-03-21T16:58:00.264361+00:00 19994330.279999971390 29000000.012000020593 27870000.025000099093 3946251.033999919891 60390.706958974 2024-03-21T16:58:01.255369+00:00 19994330.277000010014 28999999.955999970436 27870000.018000010401 3951846.906000018120 60390.706970633 2024-03-21T16:58:02.262744+00:00 19994330.278999980539 29000000.029999971390 27869999.978999968618 3949712.006000041962 60390.706982104 2024-03-21T16:58:03.253751+00:00 19994330.278000000864 28999999.987000111490 27869999.983999971300 3948184.082999945153 60390.706993763 2024-03-21T16:58:04.261126+00:00 19994330.279999971390 29000000.012999888510 27869999.970000028610 3953727.983000040054 60390.707005423 2024-03-21T16:58:05.268501+00:00 19994330.276000019163 28999999.988000039011 27870000.013000011444 3953579.077000021935 60390.707016893 2024-03-21T16:58:06.259508+00:00 19994330.279000040144 29000000.028000000864 27870000.059999939054 3945474.878000020981 60390.707028552 2024-03-21T16:58:07.266884+00:00 19994330.276999950409 28999999.978000041097 27870000.000000000000 3949149.133000016212 60390.707040028 2024-03-21T16:58:08.258387+00:00 19994330.278000000864 29000000.013000011444 27870000.003000020981 3950031.855999947060 60390.707051681 2024-03-21T16:58:09.265266+00:00 19994330.277000069618 29000000.000000000000 27869999.965000029653 3949203.166000009049 60390.707063152 2024-03-21T16:58:10.256273+00:00 19994330.281999949366 29000000.000999931246 27870000.019999999553 3952301.860000013839 60390.707074811 2024-03-21T16:58:11.263649+00:00 19994330.277000069618 28999999.990000009537 27869999.973999999464 3951364.078999996185 60390.707086287 2024-03-21T16:58:12.255152+00:00 19994330.274999979883 28999999.995000001043 27870000.046000000089 3951324.955999969970 60390.707097940 2024-03-21T16:58:13.262031+00:00 19994330.278000000864 28999999.981999989599 27869999.961000010371 3948115.032999991905 60390.707109416 2024-03-21T16:58:14.253534+00:00 19994330.278000000864 29000000.017000079155 27870000.011999990791 3947064.830999969970 60390.707121075 2024-03-21T16:58:15.260909+00:00 19994330.278000000864 29000000.007999900728 27869999.984000001103 3952768.177000045776 60390.707132729 2024-03-21T16:58:16.267789+00:00 19994330.279999971390 29000000.004000071436 27869999.997000008821 3957459.851999998093 60390.707144205 2024-03-21T16:58:17.259292+00:00 19994330.277000069618 28999999.975999951363 27870000.021000001580 3949787.062999964226 60390.707155859 2024-03-21T16:58:18.266171+00:00 19994330.278999920934 29000000.018000010401 27870000.018000010401 3950377.969000101089 60390.707167334 2024-03-21T16:58:19.257674+00:00 19994330.277000069618 29000000.001000050455 27869999.991999980062 3945559.080999969970 60390.707178994 2024-03-21T16:58:20.265049+00:00 19994330.275999899954 28999999.977000001818 27869999.957000020891 3946570.860999941826 60390.707190464 2024-03-21T16:58:21.256056+00:00 19994330.278000000864 28999999.979000009596 27869999.954999979585 3948733.118000030983 60390.707202123 2024-03-21T16:58:22.263432+00:00 19994330.281000021845 29000000.045999988914 27870000.060999989510 3952372.042999982834 60390.707213599 2024-03-21T16:58:23.254935+00:00 19994330.278000000864 28999999.985000010580 27869999.949000000954 3952014.953999996185 60390.707225252 2024-03-21T16:58:24.261814+00:00 19994330.277000069618 29000000.000999990851 27870000.065000001341 3950421.921000003815 60390.707236728 2024-03-21T16:58:25.253317+00:00 19994330.276999950409 29000000.015999998897 27870000.014999989420 3948942.050999999046 60390.707248388 2024-03-21T16:58:26.260692+00:00 19994330.277000069618 29000000.006000008434 27869999.960000038147 3949485.093000053894 60390.707260041 2024-03-21T16:58:27.267572+00:00 19994330.276999950409 29000000.000000000000 27870000.036000009626 3946583.001999973785 60390.707271517 2024-03-21T16:58:28.259075+00:00 19994330.279000040144 28999999.986000001431 27869999.959999918938 3948490.986999989022 60390.707283171 2024-03-21T16:58:29.265954+00:00 19994330.281999949366 29000000.000000000000 27870000.027000069618 3947115.976999998093 60390.707294647 2024-03-21T16:58:30.257457+00:00 19994330.274999979883 28999999.981999989599 27869999.993999961764 3951283.044999957085 60390.707306306 2024-03-21T16:58:31.264833+00:00 19994330.278000000864 29000000.003000020981 27870000.008000019938 3951873.949000000954 60390.707317776 2024-03-21T16:58:32.255839+00:00 19994330.278999999166 29000000.017999950796 27869999.983000040054 3951470.025000094902 60390.707329435 2024-03-21T16:58:33.263215+00:00 19994330.276999998838 28999999.998000029474 27870000.021000031382 3950381.974999905098 60390.707340905 2024-03-21T16:58:34.254221+00:00 19994330.278000000864 29000000.008000019938 27869999.983999971300 3951673.076000093948 60390.707352565 2024-03-21T16:58:35.261598+00:00 19994330.276999998838 28999999.971999999136 27869999.980000019073 3954147.893999934196 60390.707364218 2024-03-21T16:58:36.268476+00:00 19994330.278000000864 29000000.015999969095 27870000.023999929428 3950115.965999960899 60390.707375694 2024-03-21T16:58:37.259980+00:00 19994330.275999989361 29000000.022000011057 27870000.073000069708 3948554.093000053894 60390.707387348 2024-03-21T16:58:38.266859+00:00 19994330.278000030667 28999999.986999988556 27869999.947999950498 3950285.008999944199 60390.707398823 2024-03-21T16:58:39.258362+00:00 19994330.278999980539 28999999.963999990374 27869999.995000001043 3948317.865000010002 60390.707410477 2024-03-21T16:58:40.265241+00:00 19994330.280000001192 29000000.054000020027 27869999.978000041097 3947766.083999990951 60390.707421953 2024-03-21T16:58:41.256744+00:00 19994330.278000000864 28999999.975000020117 27869999.987999919802 3949319.058000088204 60390.707433613 2024-03-21T16:58:42.264120+00:00 19994330.275999989361 28999999.987999919802 27870000.019000049680 3949943.981999992859 60390.707445082 2024-03-21T16:58:43.255127+00:00 19994330.279000010341 29000000.009000059217 27870000.013999938965 3951559.843999981880 60390.707456742 2024-03-21T16:58:44.262502+00:00 19994330.276000019163 28999999.975000020117 27869999.958999991417 3954867.998000026215 60390.707468212 2024-03-21T16:58:45.253509+00:00 19994330.278000000864 28999999.975000020117 27869999.973000049591 3948193.085999966133 60390.707479871 2024-03-21T16:58:46.260884+00:00 19994330.282999988645 29000000.069000009447 27870000.065000060946 3948818.922999978065 60390.707491525 2024-03-21T16:58:47.267763+00:00 19994330.275999959558 28999999.961999889463 27870000.026999950409 3945571.017000079155 60390.707503001 2024-03-21T16:58:48.259267+00:00 19994330.276000019163 29000000.038000110537 27869999.984000001103 3948650.116999983788 60390.707514660 2024-03-21T16:58:49.266642+00:00 19994330.278000000864 28999999.961999889463 27869999.956999998540 3946529.066999911796 60390.707526130 2024-03-21T16:58:50.257649+00:00 19994330.274999979883 29000000.019000049680 27870000.052000008523 3948624.899000049103 60390.707537790 2024-03-21T16:58:51.265024+00:00 19994330.281000021845 29000000.014999989420 27869999.979999989271 3950345.011999965180 60390.707549260 2024-03-21T16:58:52.256031+00:00 19994330.278000000864 29000000.000000000000 27870000.038000021130 3951483.976999998093 60390.707560919 2024-03-21T16:58:53.263407+00:00 19994330.280000030994 28999999.975000020117 27869999.905999988317 3948662.922000051010 60390.707572395 2024-03-21T16:58:54.254909+00:00 19994330.276999950409 28999999.990999940783 27870000.028999980539 3948599.039000033867 60390.707584049 2024-03-21T16:58:55.261789+00:00 19994330.275000039488 29000000.000000000000 27869999.980000019073 3946745.027999997139 60390.707595524 2024-03-21T16:58:56.253292+00:00 19994330.278000000864 29000000.004000071436 27870000.004000011832 3950586.029999970924 60390.707607178 2024-03-21T16:58:57.260171+00:00 19994330.280999958515 29000000.013000000268 27870000.044999960810 3951348.983000040054 60390.707618837 2024-03-21T16:58:58.267547+00:00 19994330.280000090599 29000000.030999999493 27869999.974000040442 3952616.921999930870 60390.707630307 2024-03-21T16:58:59.258554+00:00 19994330.278000000864 28999999.984999999404 27870000.040000021458 3948449.042999982834 60390.707641967 2024-03-21T16:59:00.265929+00:00 19994330.274999979883 29000000.000000000000 27870000.011999960989 3955254.983000040054 60390.707653442 2024-03-21T16:59:01.257432+00:00 19994330.276000019163 28999999.965999990702 27869999.958999991417 3953235.978000044823 60390.707665096 2024-03-21T16:59:02.264311+00:00 19994330.278000000864 29000000.001000020653 27869999.991000000387 3953551.091999887954 60390.707676572 2024-03-21T16:59:03.255815+00:00 19994330.278000000864 29000000.033999979496 27870000.059000018984 3951548.972000002861 60390.707688225 2024-03-21T16:59:04.262694+00:00 19994330.280999898911 28999999.971999999136 27869999.958000000566 3948246.031000018120 60390.707699701 2024-03-21T16:59:05.254197+00:00 19994330.278000120074 29000000.021000031382 27869999.992999970913 3951359.069000006188 60390.707711355 2024-03-21T16:59:06.261076+00:00 19994330.276999950409 28999999.995999988168 27869999.998000029474 3950225.866999983788 60390.707723015 2024-03-21T16:59:07.268451+00:00 19994330.278000000864 28999999.985000010580 27869999.988000039011 3951445.032999991905 60390.707734484 2024-03-21T16:59:08.259458+00:00 19994330.271999958903 29000000.030999958515 27870000.020999908447 3952010.959000111092 60390.707746144 2024-03-21T16:59:09.266834+00:00 19994330.284000039101 28999999.988000039011 27869999.992000099272 3952200.036999940872 60390.707757620 2024-03-21T16:59:10.258337+00:00 19994330.274999979883 28999999.967999991030 27869999.972999930382 3951165.049000000115 60390.707769273 2024-03-21T16:59:11.265216+00:00 19994330.281000021845 29000000.005999978632 27870000.032999988645 3948500.919000000227 60390.707780749 2024-03-21T16:59:12.256719+00:00 19994330.279000040144 29000000.032000008970 27869999.978000041097 3953213.058000000194 60390.707792403 2024-03-21T16:59:13.263599+00:00 19994330.274999979883 29000000.000000000000 27870000.016999959946 3947956.895000000950 60390.707803878 2024-03-21T16:59:14.255102+00:00 19994330.276000019163 29000000.010000050068 27869999.990000009537 3949260.115999999922 60390.707815532 2024-03-21T16:59:15.261981+00:00 19994330.278999920934 28999999.921999931335 27869999.967000011355 3947921.987999998033 60390.707827008 2024-03-21T16:59:16.253484+00:00 19994330.281000021845 29000000.009000059217 27870000.037999991328 3954653.969999998808 60390.707838668 2024-03-21T16:59:17.260859+00:00 19994330.276000019163 29000000.041000008583 27870000.036000009626 3954267.982000000775 60390.707850321 2024-03-21T16:59:18.267738+00:00 19994330.276999950409 28999999.998999949545 27869999.932999968529 3949757.048000004143 60390.707861797 2024-03-21T16:59:19.259241+00:00 19994330.281000021845 29000000.014999989420 27870000.053000088781 3950363.015999995172 60390.707873451 2024-03-21T16:59:20.266121+00:00 19994330.272999998182 28999999.950999978930 27869999.961999889463 3955478.843000002205 60390.707884926 2024-03-21T16:59:21.257624+00:00 19994330.279999971390 29000000.047999981791 27870000.030000090599 3951503.167999998201 60390.707896586 2024-03-21T16:59:22.264999+00:00 19994330.279000040144 28999999.971000079066 27869999.949000000954 3953428.005000003148 60390.707908056 2024-03-21T16:59:23.256007+00:00 19994330.282999988645 29000000.028000000864 27870000.019999980927 3953612.972999996971 60390.707919715 2024-03-21T16:59:24.263382+00:00 19994330.272999998182 29000000.023999929428 27870000.034000039101 3948431.942000002135 60390.707931185 2024-03-21T16:59:25.254389+00:00 19994330.278000000864 28999999.950000051409 27869999.964999910444 3951956.092000000179 60390.707942844 2024-03-21T16:59:26.261764+00:00 19994330.276999998838 29000000.003999948502 27870000.018000010401 3953882.952000000048 60390.707954315 2024-03-21T16:59:27.252771+00:00 19994330.280000008643 29000000.026000019163 27870000.074999999255 3950979.859999998938 60390.707965974 2024-03-21T16:59:28.260147+00:00 19994330.276999998838 28999999.995000001043 27869999.969000000507 3950670.094999998808 60390.707977633 2024-03-21T16:59:29.267522+00:00 19994330.278000000864 29000000.006000038236 27869999.962000001222 3945044.037000000011 60390.707989103 2024-03-21T16:59:30.258529+00:00 19994330.280999988317 28999999.962999939919 27869999.960999999195 3953397.006999998819 60390.708000763 2024-03-21T16:59:31.265903+00:00 19994330.274000018835 29000000.045000080019 27870000.037999998778 3950360.945999994874 60390.708012233 2024-03-21T16:59:32.256911+00:00 19994330.276999980211 28999999.949000000954 27869999.967000011355 3954132.943000004161 60390.708023892 2024-03-21T16:59:33.264287+00:00 19994330.280000001192 29000000.020999908447 27870000.019999980927 3952815.089000002015 60390.708035362 2024-03-21T16:59:34.255294+00:00 19994330.280000001192 29000000.008999999613 27869999.989000018686 3948815.100999996066 60390.708047022 2024-03-21T16:59:35.262669+00:00 19994330.275000009686 28999999.975000001490 27870000.025999989361 3949908.942000002135 60390.708058491 2024-03-21T16:59:36.253676+00:00 19994330.277000010014 29000000.032000008970 27869999.995000001043 3952582.098000004888 60390.708070151 2024-03-21T16:59:37.261051+00:00 19994330.280000001192 29000000.022999998182 27870000.046999990940 3947496.865999997128 60390.708081627 2024-03-21T16:59:38.252556+00:00 19994330.276000019163 28999999.965999990702 27869999.994000021368 3954605.030000001192 60390.708093280 2024-03-21T16:59:39.259434+00:00 19994330.280999958515 29000000.028000000864 27869999.947999950498 3952510.016000003088 60390.708104934 2024-03-21T16:59:40.266313+00:00 19994330.273999989033 28999999.958000000566 27870000.005000051111 3948233.951000005007 60390.708116410 2024-03-21T16:59:41.257816+00:00 19994330.282000008970 28999999.999000009149 27870000.028999980539 3955395.954999998212 60390.708128070 2024-03-21T16:59:42.265191+00:00 19994330.277000010014 29000000.025999959558 27869999.988999959081 3950311.063999996055 60390.708139539 2024-03-21T16:59:43.256199+00:00 19994330.277000010014 28999999.991000000387 27869999.951000031084 3948721.962000011932 60390.708151199 2024-03-21T16:59:44.263574+00:00 19994330.277000010014 29000000.022999998182 27870000.102000001818 3954714.039999992121 60390.708162669 2024-03-21T16:59:45.254581+00:00 19994330.278999980539 28999999.989000018686 27869999.983000040054 3953385.048000007868 60390.708174328 2024-03-21T16:59:46.261956+00:00 19994330.277000010014 29000000.012000020593 27869999.934999939054 3950716.884999989998 60390.708185798 2024-03-21T16:59:47.252963+00:00 19994330.279999971390 28999999.971999999136 27870000.021000031382 3953563.030000001192 60390.708197458 2024-03-21T16:59:48.260338+00:00 19994330.279000040144 29000000.023999989033 27870000.013000011444 3953953.972999989986 60390.708209111 2024-03-21T16:59:49.267218+00:00 19994330.273999989033 28999999.963999990374 27869999.977999929339 3954593.994000018109 60390.708220587 2024-03-21T16:59:50.258721+00:00 19994330.278000000864 29000000.063000019640 27870000.078999999911 3949283.026999980211 60390.708232241 2024-03-21T16:59:51.265600+00:00 19994330.278000000864 28999999.958999931812 27869999.961000081152 3952363.025000005960 60390.708243717 2024-03-21T16:59:52.257103+00:00 19994330.278000000864 28999999.983000040054 27869999.955999970436 3949711.045000017155 60390.708255376 2024-03-21T16:59:53.264479+00:00 19994330.281999949366 29000000.024000048637 27870000.032999988645 3949427.044000000227 60390.708266846 2024-03-21T16:59:54.255486+00:00 19994330.272999998182 28999999.967000011355 27869999.995000001043 3954116.955999999773 60390.708278505 2024-03-21T16:59:55.262861+00:00 19994330.281000021845 29000000.018000010401 27870000.003999948502 3954007.924999982119 60390.708289975 2024-03-21T16:59:56.253868+00:00 19994330.277000069618 29000000.028999920934 27869999.973000049591 3950123.027999997139 60390.708301635 2024-03-21T16:59:57.261243+00:00 19994330.274999979883 28999999.970000028610 27870000.044999960810 3949941.034999995958 60390.708313105 2024-03-21T16:59:58.252251+00:00 19994330.281999949366 29000000.006000038236 27869999.986999988556 3954133.041999996174 60390.708324764 2024-03-21T16:59:59.259626+00:00 19994330.281000021845 28999999.995000001043 27869999.973000049591 3947004.900000005960 60390.708336418 2024-03-21T17:00:00.266504+00:00 19994330.274000048637 29000000.021999958903 27869999.978999968618 3955901.994000018109 60390.708347894 2024-03-21T17:00:01.258008+00:00 19994330.273999929428 28999999.980000019073 27870000.031000021845 3948267.003999977838 60390.708359553 2024-03-21T17:00:02.265383+00:00 19994330.280000090599 28999999.978999968618 27869999.978000041097 3953937.034000008833 60390.708371023 2024-03-21T17:00:03.256390+00:00 19994330.278999920934 29000000.013000011444 27870000.011999960989 3949624.002000004053 60390.708382682 2024-03-21T17:00:04.263766+00:00 19994330.279000040144 29000000.021000031382 27869999.960000038147 3949910.946999996901 60390.708394153 2024-03-21T17:00:05.254773+00:00 19994330.278000000864 28999999.995000001043 27870000.050000000745 3950058.141999990214 60390.708405812 2024-03-21T17:00:06.262147+00:00 19994330.281000021845 29000000.023999929428 27870000.007999990135 3951934.859000027180 60390.708417288 2024-03-21T17:00:07.253651+00:00 19994330.274999979883 28999999.949000000954 27870000.006000000983 3946373.060999989975 60390.708428941 2024-03-21T17:00:08.260531+00:00 19994330.274999979883 29000000.004000071436 27869999.969999998808 3949516.968999981880 60390.708440417 2024-03-21T17:00:09.252034+00:00 19994330.277000069618 29000000.054999951273 27870000.052999988198 3953057.982000023127 60390.708452077 2024-03-21T17:00:10.259409+00:00 19994330.283999919891 28999999.962000008672 27869999.953999999911 3949103.116999983788 60390.708463730 2024-03-21T17:00:11.266288+00:00 19994330.274999979883 29000000.006999999285 27870000.005000028759 3953770.937999994028 60390.708475206 2024-03-21T17:00:12.257791+00:00 19994330.276000019163 28999999.991000000387 27870000.030999988317 3950691.927000015974 60390.708486860 2024-03-21T17:00:13.264670+00:00 19994330.279000040144 29000000.006999999285 27869999.948000010103 3953194.069999992847 60390.708498335 2024-03-21T17:00:14.256173+00:00 19994330.276999950409 28999999.991000000387 27870000.010999981314 3953162.944999992847 60390.708509989 2024-03-21T17:00:15.263053+00:00 19994330.278000000864 28999999.986000001431 27870000.004000011832 3952066.025000005960 60390.708521465 2024-03-21T17:00:16.254555+00:00 19994330.280000090599 29000000.009999990463 27870000.009999990463 3954199.944000006188 60390.708533118 2024-03-21T17:00:17.261435+00:00 19994330.279999971390 29000000.030000001192 27869999.984000030905 3952134.023999989033 60390.708544594 2024-03-21T17:00:18.252938+00:00 19994330.274000000209 28999999.986000001431 27869999.995999988168 3951205.990999997128 60390.708556253 2024-03-21T17:00:19.260313+00:00 19994330.282999999821 29000000.014000028372 27870000.028000000864 3947201.009000002872 60390.708567907 2024-03-21T17:00:20.267192+00:00 19994330.271999999881 28999999.963999990374 27869999.952000018209 3952006.998000026215 60390.708579383 2024-03-21T17:00:21.258696+00:00 19994330.280000008643 29000000.023999989033 27870000.067999958992 3952526.965999960899 60390.708591036 2024-03-21T17:00:22.265575+00:00 19994330.278000000864 29000000.000999990851 27869999.986000001431 3949467.087999999989 60390.708602512 2024-03-21T17:00:23.257078+00:00 19994330.278000000864 29000000.025000039488 27870000.013999998569 3948888.021000028122 60390.708614166 2024-03-21T17:00:24.263957+00:00 19994330.278999999166 28999999.964999970049 27869999.963000059128 3952275.925000011921 60390.708625642 2024-03-21T17:00:25.255461+00:00 19994330.275999989361 28999999.998000029474 27869999.997999910265 3951579.041000009049 60390.708637301 2024-03-21T17:00:26.262836+00:00 19994330.275999989361 29000000.007999960333 27870000.042000059038 3949122.065999985207 60390.708648771 2024-03-21T17:00:27.253843+00:00 19994330.278000030667 28999999.989000018686 27869999.963999990374 3949098.903999983799 60390.708660431 2024-03-21T17:00:28.261218+00:00 19994330.281999979168 28999999.992000039667 27869999.957000020891 3948954.035000026226 60390.708671901 2024-03-21T17:00:29.252226+00:00 19994330.281000021845 29000000.018999930471 27870000.034000039101 3949449.080999969970 60390.708683560 2024-03-21T17:00:30.259601+00:00 19994330.272999998182 28999999.978000041097 27870000.022999998182 3947898.965000032913 60390.708695214 2024-03-21T17:00:31.266480+00:00 19994330.276999980211 29000000.008000019938 27869999.968999978155 3951025.946999967098 60390.708706690 2024-03-21T17:00:32.257983+00:00 19994330.278000000864 28999999.988999959081 27870000.019999980927 3951068.030000030994 60390.708718343 2024-03-21T17:00:33.264863+00:00 19994330.278000000864 29000000.042000059038 27870000.031999949366 3954141.921999990940 60390.708729819 2024-03-21T17:00:34.256365+00:00 19994330.279000040144 28999999.945999979973 27869999.943000078201 3953995.097999989986 60390.708741473 2024-03-21T17:00:35.263245+00:00 19994330.279999971390 29000000.060999989510 27870000.032999988645 3949629.908999979030 60390.708752948 2024-03-21T17:00:36.254748+00:00 19994330.274999979883 28999999.947999950498 27869999.967999938875 3953961.026000022888 60390.708764602 2024-03-21T17:00:37.261627+00:00 19994330.280000030994 29000000.011000040919 27870000.040000081062 3950172.001999973785 60390.708776078 2024-03-21T17:00:38.253130+00:00 19994330.274999979883 28999999.993000030518 27869999.958999991417 3951167.000000000000 60390.708787732 2024-03-21T17:00:39.260009+00:00 19994330.277000010014 29000000.037999991328 27870000.021999958903 3950874.020000040997 60390.708799208 2024-03-21T17:00:40.251512+00:00 19994330.281000021845 29000000.020999908447 27870000.042000059038 3947852.004999995232 60390.708810867 2024-03-21T17:00:41.258888+00:00 19994330.278999980539 28999999.934000018984 27869999.937999960035 3946713.033999979030 60390.708822520 2024-03-21T17:00:42.265767+00:00 19994330.277000010014 29000000.001000050455 27870000.011999960989 3948010.912000000011 60390.708833996 2024-03-21T17:00:43.257270+00:00 19994330.276000019163 29000000.042999979109 27870000.049000021070 3953367.022000014782 60390.708845650 2024-03-21T17:00:44.264149+00:00 19994330.278999920934 28999999.993000030518 27869999.962000001222 3955172.997999966145 60390.708857126 2024-03-21T17:00:45.255653+00:00 19994330.276000019163 28999999.965000029653 27869999.962999999523 3953154.002000033855 60390.708868779 2024-03-21T17:00:46.262532+00:00 19994330.282000061125 29000000.011999960989 27870000.015999998897 3949207.019999980927 60390.708880255 2024-03-21T17:00:47.254035+00:00 19994330.278000000864 29000000.014999989420 27870000.063999999315 3950026.990000010002 60390.708891909 2024-03-21T17:00:48.260914+00:00 19994330.276999950409 28999999.995999999344 27869999.918000008911 3957890.978999971878 60390.708903384 2024-03-21T17:00:49.252417+00:00 19994330.278000000864 28999999.984000001103 27870000.054999981076 3948168.112000048161 60390.708915044 2024-03-21T17:00:50.259792+00:00 19994330.274999979883 29000000.041999999434 27869999.999000009149 3953385.917999982834 60390.708926698 2024-03-21T17:00:51.266672+00:00 19994330.279000040144 28999999.986999999732 27869999.914999991655 3955020.038999975193 60390.708938173 2024-03-21T17:00:52.258175+00:00 19994330.281999949366 29000000.008999999613 27870000.100999981165 3949322.989000021946 60390.708949827 2024-03-21T17:00:53.265054+00:00 19994330.277000069618 28999999.981000009924 27869999.981000009924 3950548.121999979019 60390.708961303 2024-03-21T17:00:54.256557+00:00 19994330.278000000864 29000000.021999981254 27870000.008999999613 3951834.823000013828 60390.708972957 2024-03-21T17:00:55.263436+00:00 19994330.276000019163 28999999.965999990702 27869999.964000049978 3951687.040000020992 60390.708984432 2024-03-21T17:00:56.254940+00:00 19994330.274999979883 29000000.017000019550 27870000.040999948978 3952087.033999979030 60390.708996092 2024-03-21T17:00:57.262315+00:00 19994330.281999949366 29000000.010999981314 27870000.018000010401 3954124.718999981880 60390.709007562 2024-03-21T17:00:58.253322+00:00 19994330.274000048637 28999999.985000010580 27869999.946000039577 3952433.324000000954 60390.709019221 2024-03-21T17:00:59.260697+00:00 19994330.282999988645 28999999.999000009149 27870000.006999969482 3954114.970000029076 60390.709030691 2024-03-21T17:01:00.251705+00:00 19994330.276000019163 29000000.022999998182 27870000.018999990076 3952926.000000000000 60390.709042350 2024-03-21T17:01:01.259080+00:00 19994330.276000019163 28999999.991000000387 27869999.986000001431 3951128.962000011932 60390.709054004 2024-03-21T17:01:02.265959+00:00 19994330.278999920934 28999999.981000009924 27869999.991999980062 3945784.032000004780 60390.709065480 2024-03-21T17:01:03.257462+00:00 19994330.278000000864 29000000.011999960989 27870000.037000060081 3950237.908999979030 60390.709077134 2024-03-21T17:01:04.264341+00:00 19994330.277000069618 28999999.975000020117 27869999.931999921799 3955981.092999995220 60390.709088610 2024-03-21T17:01:05.255844+00:00 19994330.279999971390 29000000.030000030994 27870000.053000088781 3951869.014999986161 60390.709100263 2024-03-21T17:01:06.262724+00:00 19994330.276000019163 28999999.995999928564 27869999.952999949455 3950516.994000018109 60390.709111739 2024-03-21T17:01:07.254227+00:00 19994330.278999920934 29000000.009000059217 27870000.095999959856 3949323.883000016212 60390.709123393 2024-03-21T17:01:08.261106+00:00 19994330.275000099093 28999999.973999980837 27869999.945000048727 3952440.064000010025 60390.709134868 2024-03-21T17:01:09.252609+00:00 19994330.278000000864 29000000.008000019938 27869999.958999991417 3951442.969999969006 60390.709146522 2024-03-21T17:01:10.259488+00:00 19994330.281999949366 28999999.987999919802 27870000.022999998182 3948064.031000018120 60390.709157998 2024-03-21T17:01:11.250992+00:00 19994330.279999971390 29000000.011000040919 27870000.016999959946 3948043.962999999989 60390.709169651 2024-03-21T17:01:12.257871+00:00 19994330.274999998510 29000000.019999980927 27869999.965000029653 3952376.020999968052 60390.709181311 2024-03-21T17:01:13.265246+00:00 19994330.276000000536 28999999.949000000954 27869999.990000009537 3948068.044000030030 60390.709192786 2024-03-21T17:01:14.256749+00:00 19994330.278999999166 29000000.044000029564 27870000.059999939054 3948600.043999969959 60390.709204440 2024-03-21T17:01:15.263629+00:00 19994330.277000010014 28999999.950999978930 27869999.974000100046 3949896.899000049103 60390.709215916 2024-03-21T17:01:16.255132+00:00 19994330.280000001192 29000000.036000009626 27870000.000999931246 3950192.042999982834 60390.709227569 2024-03-21T17:01:17.262011+00:00 19994330.278999999166 29000000.006000038236 27870000.009999990463 3948757.917999982834 60390.709239045 2024-03-21T17:01:18.253514+00:00 19994330.278999980539 28999999.977999929339 27869999.969000101089 3953917.044000030030 60390.709250705 2024-03-21T17:01:19.260888+00:00 19994330.275000009686 29000000.013000011444 27870000.007999900728 3952239.032999991905 60390.709262175 2024-03-21T17:01:20.251897+00:00 19994330.273999989033 29000000.012000080198 27869999.965000029653 3953147.034999967087 60390.709273834 2024-03-21T17:01:21.259272+00:00 19994330.281000021845 28999999.986999988556 27870000.074000000954 3948223.054000020027 60390.709285488 2024-03-21T17:01:22.266151+00:00 19994330.278000000864 29000000.001999970526 27869999.936000000685 3950285.892000020016 60390.709296964 2024-03-21T17:01:23.257654+00:00 19994330.280000001192 29000000.003000020981 27870000.028999999166 3954587.992999970913 60390.709308617 2024-03-21T17:01:24.264533+00:00 19994330.275999989361 28999999.995000001043 27869999.984000001103 3949252.041000009049 60390.709320093 2024-03-21T17:01:25.256036+00:00 19994330.278999980539 29000000.004999998957 27870000.054999988526 3945907.907000004780 60390.709331753 2024-03-21T17:01:26.263412+00:00 19994330.278000000864 28999999.991999998689 27869999.951999988407 3948011.029000043869 60390.709343222 2024-03-21T17:01:27.254419+00:00 19994330.276000019163 28999999.986000001431 27869999.997000008821 3954844.018999934196 60390.709354882 2024-03-21T17:01:28.261794+00:00 19994330.278000000864 29000000.021999999881 27870000.065000001341 3946174.050999999046 60390.709366352 2024-03-21T17:01:29.252801+00:00 19994330.282000008970 29000000.002999991179 27869999.930999990553 3944207.981999992859 60390.709378012 2024-03-21T17:01:30.260177+00:00 19994330.274999979883 28999999.976000010967 27869999.985000010580 3953112.045000075828 60390.709389487 2024-03-21T17:01:31.251680+00:00 19994330.276000019163 29000000.007999990135 27870000.017000019550 3948851.973999977112 60390.709401141 2024-03-21T17:01:32.258559+00:00 19994330.278000000864 28999999.992000009865 27870000.029999971390 3947130.976999998093 60390.709412800 2024-03-21T17:01:33.265934+00:00 19994330.281000021845 29000000.041999999434 27869999.972999989986 3949378.902999997139 60390.709424276 2024-03-21T17:01:34.257437+00:00 19994330.277000010014 29000000.008000019938 27870000.041000008583 3944038.123999952804 60390.709435930 2024-03-21T17:01:35.264316+00:00 19994330.280999958515 28999999.986999988556 27869999.981000009924 3950660.935999989975 60390.709447405 2024-03-21T17:01:36.255819+00:00 19994330.276000019163 28999999.982999980450 27869999.962000008672 3946687.055000067223 60390.709459059 2024-03-21T17:01:37.262699+00:00 19994330.277000010014 28999999.981000009924 27870000.048999968916 3949411.036000012886 60390.709470535 2024-03-21T17:01:38.254202+00:00 19994330.274999979883 29000000.002000030130 27869999.974000040442 3949384.923999906052 60390.709482188 2024-03-21T17:01:39.261081+00:00 19994330.279000040144 29000000.020999971777 27870000.047999981791 3949297.076000093948 60390.709493664 2024-03-21T17:01:40.252585+00:00 19994330.278999920934 29000000.000999990851 27869999.956000030041 3951162.934999942780 60390.709505318 2024-03-21T17:01:41.259463+00:00 19994330.279000040144 28999999.990000009537 27870000.013999938965 3950918.064000010025 60390.709516793 2024-03-21T17:01:42.250967+00:00 19994330.281000021845 29000000.022999998182 27870000.014999989420 3951190.919000030030 60390.709528453 2024-03-21T17:01:43.258342+00:00 19994330.276000019163 28999999.953999999911 27869999.951000090688 3947793.003000020981 60390.709540107 2024-03-21T17:01:44.265221+00:00 19994330.275999899954 29000000.004999998957 27870000.036999940872 3948107.062999964226 60390.709551583 2024-03-21T17:01:45.256724+00:00 19994330.276000019163 29000000.047000050545 27870000.065000060946 3947357.998999952804 60390.709563242 2024-03-21T17:01:46.264099+00:00 19994330.278000000864 28999999.959999918938 27869999.896999958903 3946113.948000072967 60390.709574712 2024-03-21T17:01:47.255107+00:00 19994330.282999988645 29000000.022000070661 27870000.049000021070 3951155.903999925125 60390.709586371 2024-03-21T17:01:48.262482+00:00 19994330.275000099093 29000000.028999920934 27870000.018999930471 3949311.119000076782 60390.709597841 2024-03-21T17:01:49.253489+00:00 19994330.275999899954 28999999.976000070572 27869999.957000020891 3949822.036000012886 60390.709609501 2024-03-21T17:01:50.260864+00:00 19994330.277000069618 29000000.023999929428 27870000.000000000000 3951986.944999932777 60390.709620971 2024-03-21T17:01:51.251871+00:00 19994330.282999988645 28999999.961000081152 27870000.001000050455 3950099.093999981880 60390.709632630 2024-03-21T17:01:52.259247+00:00 19994330.276000019163 28999999.991999980062 27869999.993000030518 3952811.970000029076 60390.709644100 2024-03-21T17:01:53.250254+00:00 19994330.278000000864 29000000.021999958903 27870000.030999898911 3950915.985000013839 60390.709655760 2024-03-21T17:01:54.257629+00:00 19994330.278999920934 29000000.012000080198 27869999.994000080973 3951647.044999957085 60390.709667413 2024-03-21T17:01:55.264508+00:00 19994330.277000069618 28999999.959999918938 27870000.004999998957 3950748.875000000000 60390.709678889 2024-03-21T17:01:56.256012+00:00 19994330.276999950409 28999999.996999979019 27869999.993000030518 3952552.983000040054 60390.709690543 2024-03-21T17:01:57.262891+00:00 19994330.278000000864 29000000.028000000864 27869999.970999959856 3951146.036000012886 60390.709702019 2024-03-21T17:01:58.254394+00:00 19994330.278000000864 28999999.991000059992 27870000.011000040919 3948408.015999913216 60390.709713678 2024-03-21T17:01:59.261769+00:00 19994330.279999971390 28999999.977000001818 27869999.993999961764 3952617.999000072014 60390.709725148 2024-03-21T17:02:00.252776+00:00 19994330.276000019163 29000000.013000011444 27870000.013999938965 3954370.939000010025 60390.709736807 2024-03-21T17:02:01.260152+00:00 19994330.278000000864 29000000.006000038236 27869999.989000000060 3952264.143999934196 60390.709748283 2024-03-21T17:02:02.251654+00:00 19994330.276000019163 28999999.997999999672 27869999.969000000507 3949972.947000027169 60390.709759937 2024-03-21T17:02:03.258534+00:00 19994330.278000000864 29000000.024000000209 27870000.016999989748 3953232.024999976158 60390.709771412 2024-03-21T17:02:04.250037+00:00 19994330.278000000864 29000000.026999998838 27870000.022999998182 3948207.909000039101 60390.709783072 2024-03-21T17:02:05.257412+00:00 19994330.282000061125 28999999.943000018597 27869999.993999991566 3950271.991999983788 60390.709794726 2024-03-21T17:02:06.264292+00:00 19994330.274999998510 29000000.044999990612 27870000.033000018448 3950060.152999997139 60390.709806201 2024-03-21T17:02:07.255795+00:00 19994330.278000000864 28999999.991000000387 27869999.978999998420 3946379.881000041962 60390.709817855 2024-03-21T17:02:08.262674+00:00 19994330.274000000209 28999999.984000001103 27870000.021000001580 3948600.021999955177 60390.709829331 2024-03-21T17:02:09.254177+00:00 19994330.281999990344 29000000.011999990791 27869999.969000011683 3951291.029999970924 60390.709840985 2024-03-21T17:02:10.261056+00:00 19994330.278000008315 29000000.003000020981 27870000.000000000000 3955132.957000017166 60390.709852460 2024-03-21T17:02:11.252559+00:00 19994330.278999999166 29000000.019999980927 27870000.080999970436 3952033.945000051986 60390.709864120 2024-03-21T17:02:12.259935+00:00 19994330.278999980539 28999999.967000011355 27869999.951000031084 3951528.046000003815 60390.709875590 2024-03-21T17:02:13.250942+00:00 19994330.278000000864 29000000.009999990463 27869999.966999951750 3948651.041999936104 60390.709887249 2024-03-21T17:02:14.258317+00:00 19994330.272999998182 29000000.039000030607 27870000.050999999046 3945225.887000083923 60390.709898903 2024-03-21T17:02:15.265196+00:00 19994330.278000000864 28999999.941999968141 27869999.965000029653 3949936.081999897957 60390.709910378 2024-03-21T17:02:16.256699+00:00 19994330.283000018448 28999999.989000018686 27869999.934999998659 3949835.012000083923 60390.709922038 2024-03-21T17:02:17.264074+00:00 19994330.276999980211 29000000.011999960989 27870000.046999990940 3950111.962999939919 60390.709933508 2024-03-21T17:02:18.255082+00:00 19994330.276000019163 29000000.000000000000 27869999.991000000387 3953321.026000022888 60390.709945167 2024-03-21T17:02:19.262457+00:00 19994330.279999971390 28999999.983999971300 27869999.992999970913 3950007.090000032913 60390.709956643 2024-03-21T17:02:20.253959+00:00 19994330.277000010014 29000000.039000030607 27870000.072000030428 3952930.899999976158 60390.709968297 2024-03-21T17:02:21.260839+00:00 19994330.280000030994 28999999.957000020891 27869999.891000028700 3954344.973000050057 60390.709979773 2024-03-21T17:02:22.252343+00:00 19994330.275999959558 29000000.031000021845 27870000.031999949366 3950910.043999909889 60390.709991426 2024-03-21T17:02:23.259222+00:00 19994330.278999980539 28999999.990999940783 27870000.032999988645 3950180.960000038147 60390.710002902 2024-03-21T17:02:24.250725+00:00 19994330.276000019163 28999999.981999989599 27870000.016000028700 3945119.029999970924 60390.710014561 2024-03-21T17:02:25.258100+00:00 19994330.277000010014 29000000.007000088692 27869999.978000041097 3951476.088000059128 60390.710026215 2024-03-21T17:02:26.264979+00:00 19994330.278999980539 29000000.028000000864 27870000.000999931246 3946531.913999915123 60390.710037691 2024-03-21T17:02:27.256482+00:00 19994330.277000010014 29000000.003999948502 27870000.047000050545 3949835.915000081062 60390.710049344 2024-03-21T17:02:28.263362+00:00 19994330.276000019163 28999999.986999988556 27869999.967999938875 3952144.125000000000 60390.710060820 2024-03-21T17:02:29.254865+00:00 19994330.280999958515 29000000.019000049680 27870000.016000028700 3948774.021000028122 60390.710072474 2024-03-21T17:02:30.261744+00:00 19994330.279000040144 28999999.991999980062 27869999.911000009626 3949551.000000000000 60390.710083949 2024-03-21T17:02:31.253247+00:00 19994330.275999959558 29000000.000000000000 27870000.065000060946 3954888.010999917984 60390.710095609 2024-03-21T17:02:32.260622+00:00 19994330.278000000864 28999999.996000051498 27870000.006999969482 3947057.876000047196 60390.710107079 2024-03-21T17:02:33.251630+00:00 19994330.278000000864 28999999.969999909401 27870000.004999998957 3950055.074999928009 60390.710118738 2024-03-21T17:02:34.259005+00:00 19994330.279999971390 29000000.014999989420 27869999.953999999911 3947608.946000099182 60390.710130209 2024-03-21T17:02:35.250013+00:00 19994330.279000040144 29000000.004999998957 27870000.041000008583 3947600.014999986161 60390.710141868 2024-03-21T17:02:36.257387+00:00 19994330.274999979883 28999999.991000059992 27869999.967999938875 3947197.044000030030 60390.710153522 2024-03-21T17:02:37.264266+00:00 19994330.282000061125 28999999.988999959081 27870000.000000000000 3953531.000999927986 60390.710164997 2024-03-21T17:02:38.255770+00:00 19994330.273999929428 29000000.022000070661 27870000.027000069618 3952546.947000027169 60390.710176657 2024-03-21T17:02:39.263145+00:00 19994330.279000040144 28999999.969000000507 27869999.993999999017 3949214.123000026215 60390.710188127 2024-03-21T17:02:40.254152+00:00 19994330.278000000864 29000000.017000000924 27869999.995999999344 3947832.921000003815 60390.710199786 2024-03-21T17:02:41.261527+00:00 19994330.279999971390 28999999.993999999017 27869999.961999990046 3949770.901999949943 60390.710211256 2024-03-21T17:02:42.252535+00:00 19994330.274000048637 29000000.018000010401 27870000.067000001669 3944532.034000039101 60390.710222916 2024-03-21T17:02:43.259910+00:00 19994330.278000000864 28999999.996999979019 27869999.962000008672 3951770.082999945153 60390.710234392 2024-03-21T17:02:44.251413+00:00 19994330.278000000864 28999999.962000008672 27869999.977000001818 3956124.080000042915 60390.710246045 2024-03-21T17:02:45.258292+00:00 19994330.278999920934 29000000.000999990851 27869999.979999989271 3954008.838999987114 60390.710257521 2024-03-21T17:02:46.249795+00:00 19994330.275000099093 28999999.988000009209 27870000.008999999613 3949328.014999986161 60390.710269175 2024-03-21T17:02:47.256674+00:00 19994330.282999988645 29000000.072000000626 27870000.052000019699 3948794.019999980927 60390.710280834 2024-03-21T17:02:48.264050+00:00 19994330.276999950409 28999999.980000019073 27870000.025000009686 3947582.983000040054 60390.710292310 2024-03-21T17:02:49.255553+00:00 19994330.276000019163 28999999.994000021368 27869999.970999959856 3947786.990000010002 60390.710303963 2024-03-21T17:02:50.262432+00:00 19994330.279000040144 29000000.000000000000 27869999.989000018686 3952602.065999985207 60390.710315439 2024-03-21T17:02:51.253935+00:00 19994330.274999979883 29000000.009999990463 27870000.032000008970 3949384.937000035774 60390.710327093 2024-03-21T17:02:52.260815+00:00 19994330.281999949366 28999999.978999968618 27869999.986000001431 3950775.044999957085 60390.710338568 2024-03-21T17:02:53.252318+00:00 19994330.276000019163 29000000.011000040919 27869999.973999980837 3954496.054000020027 60390.710350228 2024-03-21T17:02:54.259693+00:00 19994330.276999950409 29000000.028999980539 27870000.053000029176 3952452.914000033867 60390.710361698 2024-03-21T17:02:55.250700+00:00 19994330.282000061125 28999999.997999969870 27869999.974999960512 3953656.947999954224 60390.710373351 2024-03-21T17:02:56.257579+00:00 19994330.274999979883 28999999.953000068665 27870000.018000010401 3952705.059999942780 60390.710384827 2024-03-21T17:02:57.249082+00:00 19994330.278000000864 29000000.019999980927 27870000.021000031382 3950691.052000045776 60390.710396487 2024-03-21T17:02:58.256458+00:00 19994330.278000000864 29000000.008999940008 27869999.937000039965 3953631.965999960899 60390.710408140 2024-03-21T17:02:59.263337+00:00 19994330.280000001192 29000000.022000070661 27870000.008999940008 3954820.083999990951 60390.710419616 2024-03-21T17:03:00.254841+00:00 19994330.276000000536 28999999.986999988556 27869999.986999988556 3954687.881000041962 60390.710431270 2024-03-21T17:03:01.261719+00:00 19994330.278000000864 28999999.972999930382 27870000.019999980927 3953196.029000043869 60390.710442746 2024-03-21T17:03:02.253222+00:00 19994330.275999989361 28999999.967000011355 27869999.962000008672 3955483.946999907028 60390.710454399 2024-03-21T17:03:03.260102+00:00 19994330.282000008970 29000000.042000059038 27870000.022999998182 3956242.030000091065 60390.710465875 2024-03-21T17:03:04.251605+00:00 19994330.275000009686 28999999.977000001818 27869999.981999989599 3956379.036999940872 60390.710477535 2024-03-21T17:03:05.258980+00:00 19994330.278999980539 29000000.003999948502 27870000.042999979109 3948915.981999992859 60390.710489004 2024-03-21T17:03:06.249987+00:00 19994330.279000010341 29000000.037000060081 27870000.018000010401 3957343.973999977112 60390.710500664 2024-03-21T17:03:07.257362+00:00 19994330.276999980211 29000000.032999988645 27870000.003000020981 3955551.037000060081 60390.710512318 2024-03-21T17:03:08.264242+00:00 19994330.275000009686 28999999.944999929518 27869999.971000079066 3952648.990000010002 60390.710523793 2024-03-21T17:03:09.255745+00:00 19994330.280000001192 29000000.002000089735 27869999.994999889284 3950012.031000018120 60390.710535447 2024-03-21T17:03:10.262624+00:00 19994330.278000000864 29000000.037999991328 27870000.015000101179 3956989.899999976158 60390.710546923 2024-03-21T17:03:11.254127+00:00 19994330.278000000864 28999999.975999951363 27870000.000000000000 3951678.029000043869 60390.710558582 2024-03-21T17:03:12.261503+00:00 19994330.280000001192 28999999.975000020117 27869999.962000008672 3951464.021999955177 60390.710570052 2024-03-21T17:03:13.252510+00:00 19994330.278000000864 28999999.998000029474 27870000.055999990553 3955452.993000030983 60390.710581711 2024-03-21T17:03:14.259884+00:00 19994330.273999989033 28999999.983999971300 27869999.936999920756 3949202.019999980927 60390.710593182 2024-03-21T17:03:15.250892+00:00 19994330.276000019163 29000000.026000019163 27869999.998000029474 3951256.978999971878 60390.710604841 2024-03-21T17:03:16.258269+00:00 19994330.282999988645 29000000.024000000209 27870000.029999971390 3954173.990000010002 60390.710616311 2024-03-21T17:03:17.249275+00:00 19994330.278000000864 28999999.969000000507 27869999.981000069529 3949261.047999978065 60390.710627970 2024-03-21T17:03:18.256650+00:00 19994330.277000010014 28999999.999000001699 27870000.034000001848 3952315.041000009049 60390.710639624 2024-03-21T17:03:19.263529+00:00 19994330.278000000864 28999999.996999990195 27869999.984999999404 3947861.093999981880 60390.710651100 2024-03-21T17:03:20.255032+00:00 19994330.278000000864 28999999.992000009865 27869999.969000000507 3944279.853999971878 60390.710662753 2024-03-21T17:03:21.261912+00:00 19994330.278000000864 29000000.014999989420 27869999.974000010639 3953659.053000092972 60390.710674229 2024-03-21T17:03:22.253414+00:00 19994330.276000019163 29000000.025000009686 27870000.080999989063 3948927.949000000954 60390.710685889 2024-03-21T17:03:23.260789+00:00 19994330.279999971390 29000000.008999999613 27869999.976000010967 3950806.046999930870 60390.710697358 2024-03-21T17:03:24.251797+00:00 19994330.280000030994 28999999.947000030428 27870000.022999998182 3948137.950000048149 60390.710709018 2024-03-21T17:03:25.259171+00:00 19994330.275000039488 28999999.992999970913 27869999.921000000089 3947546.031999946106 60390.710720488 2024-03-21T17:03:26.250179+00:00 19994330.275999899954 29000000.069999989122 27870000.085000008345 3943366.973000050057 60390.710732148 2024-03-21T17:03:27.257554+00:00 19994330.278000000864 28999999.938000019640 27869999.973999980837 3950026.041000009049 60390.710743623 2024-03-21T17:03:28.249057+00:00 19994330.284000039101 29000000.027000010014 27870000.028999980539 3947426.953999996185 60390.710755277 2024-03-21T17:03:29.255937+00:00 19994330.274000048637 28999999.970999959856 27869999.951000031084 3944952.052000045776 60390.710766937 2024-03-21T17:03:30.263312+00:00 19994330.278999920934 29000000.041000008583 27870000.036000009626 3950386.040999888908 60390.710778406 2024-03-21T17:03:31.254319+00:00 19994330.277000069618 28999999.981000009924 27869999.982999980450 3946878.966000080109 60390.710790066 2024-03-21T17:03:32.261694+00:00 19994330.274999979883 29000000.024999979883 27870000.005999978632 3952723.880999923218 60390.710801536 2024-03-21T17:03:33.252701+00:00 19994330.282999988645 28999999.985000070184 27869999.993000030518 3950809.146000028122 60390.710813195 2024-03-21T17:03:34.260077+00:00 19994330.274000048637 28999999.988999959081 27869999.948000010103 3950679.865000010002 60390.710824666 2024-03-21T17:03:35.251084+00:00 19994330.281999949366 28999999.970000028610 27870000.022999938577 3955116.085000038147 60390.710836325 2024-03-21T17:03:36.258459+00:00 19994330.276000019163 29000000.043999910355 27870000.028000000864 3956508.985999941826 60390.710847801 2024-03-21T17:03:37.249962+00:00 19994330.278000000864 28999999.981999989599 27869999.989000078291 3953946.985000013839 60390.710859454 2024-03-21T17:03:38.256842+00:00 19994330.279000040144 28999999.999000068754 27870000.018999930471 3951360.968999981880 60390.710871113 2024-03-21T17:03:39.264217+00:00 19994330.278000000864 29000000.006000038236 27869999.976000070572 3946666.019999980927 60390.710882584 2024-03-21T17:03:40.255224+00:00 19994330.275999899954 28999999.998999949545 27870000.036999940872 3950949.039000033867 60390.710894243 2024-03-21T17:03:41.262598+00:00 19994330.278000000864 29000000.009999990463 27869999.965000029653 3953484.080999969970 60390.710905713 2024-03-21T17:03:42.253608+00:00 19994330.282000061125 29000000.001000050455 27870000.008999940008 3950495.907000001054 60390.710917372 2024-03-21T17:03:43.260981+00:00 19994330.271999958903 29000000.009999990463 27870000.070000048727 3949548.935000000987 60390.710928842 2024-03-21T17:03:44.251989+00:00 19994330.278000000864 28999999.939000010490 27869999.908999919891 3952911.944999997970 60390.710940502 2024-03-21T17:03:45.259364+00:00 19994330.279999971390 29000000.051999930292 27870000.039000030607 3951010.063999998849 60390.710951977 2024-03-21T17:03:46.250866+00:00 19994330.278000000864 28999999.973000049591 27869999.978999968618 3950699.051000002772 60390.710963631 2024-03-21T17:03:47.257746+00:00 19994330.279000040144 29000000.021999958903 27870000.013000011444 3950705.003999996930 60390.710975107 2024-03-21T17:03:48.249250+00:00 19994330.278000000864 28999999.991999980062 27869999.943000078201 3955023.054000000935 60390.710986761 2024-03-21T17:03:49.256128+00:00 19994330.278000000864 29000000.018000010401 27870000.092999938875 3953193.904999997001 60390.710998420 2024-03-21T17:03:50.263504+00:00 19994330.274999979883 28999999.978000041097 27869999.949000000954 3946806.020000002813 60390.711009896 2024-03-21T17:03:51.255007+00:00 19994330.280000090599 29000000.021999958903 27870000.018000010401 3952372.909999995958 60390.711021550 2024-03-21T17:03:52.261886+00:00 19994330.278000000864 29000000.016000028700 27869999.999000068754 3951319.037000000011 60390.711033025 2024-03-21T17:03:53.253389+00:00 19994330.278000000864 29000000.013999998569 27870000.041999939829 3951030.012000001967 60390.711044679 2024-03-21T17:03:54.260269+00:00 19994330.278999999166 28999999.991999998689 27870000.029999971390 3950721.074000000954 60390.711056155 2024-03-21T17:03:55.251771+00:00 19994330.280000001192 28999999.991000000387 27869999.945999979973 3946170.942000002135 60390.711067808 2024-03-21T17:03:56.258651+00:00 19994330.274000000209 28999999.975999999791 27869999.958000000566 3951568.011999994982 60390.711079284 2024-03-21T17:03:57.250154+00:00 19994330.276999998838 28999999.978999998420 27870000.021000001580 3949999.021999999881 60390.711090938 2024-03-21T17:03:58.257033+00:00 19994330.280999999493 29000000.050000008196 27870000.017999999225 3952461.069999999832 60390.711102413 2024-03-21T17:03:59.248536+00:00 19994330.276999998838 28999999.988000009209 27869999.978999998420 3958974.000000000000 60390.711114073 2024-03-21T17:04:00.255912+00:00 19994330.280000001192 28999999.958999991417 27869999.956000018865 3951303.863000005018 60390.711125727 2024-03-21T17:04:01.262791+00:00 19994330.273999989033 29000000.047999981791 27870000.058999989182 3950801.157000004780 60390.711137203 2024-03-21T17:04:02.254294+00:00 19994330.279000010341 28999999.992000039667 27869999.946000009775 3955166.890999988187 60390.711148856 2024-03-21T17:04:03.261173+00:00 19994330.273999989033 28999999.980999950320 27870000.043999999762 3953582.996000006795 60390.711160332 2024-03-21T17:04:04.252677+00:00 19994330.282000008970 28999999.987000048161 27870000.000000000000 3953635.967999995220 60390.711171986 2024-03-21T17:04:05.259556+00:00 19994330.279000010341 29000000.028999980539 27870000.004000011832 3948148.990000010002 60390.711183461 2024-03-21T17:04:06.251059+00:00 19994330.278000000864 28999999.969999969006 27870000.004999998957 3951586.088999987114 60390.711195121 2024-03-21T17:04:07.258434+00:00 19994330.277000010014 28999999.997000038624 27869999.930999990553 3951505.903000012040 60390.711206591 2024-03-21T17:04:08.249441+00:00 19994330.274999979883 29000000.023999989033 27870000.048999968916 3953153.989999995101 60390.711218250 2024-03-21T17:04:09.256817+00:00 19994330.280000030994 28999999.989000018686 27870000.000000000000 3949882.099000006914 60390.711229720 2024-03-21T17:04:10.247824+00:00 19994330.275999959558 28999999.999000009149 27869999.979000028223 3954853.003999993205 60390.711241379 2024-03-21T17:04:11.255199+00:00 19994330.281000021845 28999999.978999968618 27869999.962999999523 3947655.000000000000 60390.711253033 2024-03-21T17:04:12.262078+00:00 19994330.278999980539 28999999.993999961764 27870000.064000010490 3954509.037000000011 60390.711264509 2024-03-21T17:04:13.253581+00:00 19994330.275000039488 29000000.050000071526 27870000.030999958515 3949076.884000002872 60390.711276168 2024-03-21T17:04:14.260956+00:00 19994330.278000000864 29000000.004999998957 27869999.993000030518 3952666.990999997128 60390.711287639 2024-03-21T17:04:15.251964+00:00 19994330.279999971390 29000000.000999931246 27869999.964000049978 3949434.107999994885 60390.711299298 2024-03-21T17:04:16.259338+00:00 19994330.277000010014 29000000.004000071436 27870000.038999918848 3953042.927000015974 60390.711310768 2024-03-21T17:04:17.250346+00:00 19994330.278999980539 28999999.990000009537 27869999.977000001818 3953177.991999983788 60390.711322427 2024-03-21T17:04:18.257721+00:00 19994330.278999980539 28999999.968999978155 27869999.994000080973 3951094.087999999989 60390.711333897 2024-03-21T17:04:19.248729+00:00 19994330.274999979883 29000000.044999960810 27870000.029999971390 3956706.029000014067 60390.711345557 2024-03-21T17:04:20.256104+00:00 19994330.279000040144 28999999.971000079066 27869999.988999959081 3948441.803999990225 60390.711357210 2024-03-21T17:04:21.262983+00:00 19994330.276000019163 29000000.029999971390 27870000.031000021845 3952717.099000006914 60390.711368686 2024-03-21T17:04:22.254486+00:00 19994330.278000000864 28999999.977000001818 27869999.949000000954 3947278.053000003099 60390.711380346 2024-03-21T17:04:23.261861+00:00 19994330.281999949366 28999999.996999979019 27870000.003999948502 3955929.899999976158 60390.711391815 2024-03-21T17:04:24.252869+00:00 19994330.277000069618 28999999.960000038147 27869999.970000028610 3953881.056000024080 60390.711403475 2024-03-21T17:04:25.260244+00:00 19994330.278999920934 29000000.031999949366 27869999.993000030518 3951795.974999994040 60390.711414951 2024-03-21T17:04:26.251747+00:00 19994330.274000048637 29000000.004999998957 27870000.011999960989 3954498.949999988079 60390.711426605 2024-03-21T17:04:27.258626+00:00 19994330.276999950409 28999999.958999991417 27870000.018000010401 3949573.104000002146 60390.711438080 2024-03-21T17:04:28.250129+00:00 19994330.278000000864 29000000.049000021070 27869999.986999988556 3948465.999000012875 60390.711449734 2024-03-21T17:04:29.257008+00:00 19994330.279000040144 29000000.009999990463 27869999.998000029474 3947026.974000006914 60390.711461210 2024-03-21T17:04:30.248512+00:00 19994330.279000040144 28999999.986000001431 27870000.054000020027 3952286.988999993075 60390.711472869 2024-03-21T17:04:31.255887+00:00 19994330.278999920934 29000000.006999999285 27869999.971999999136 3950340.923999994993 60390.711484523 2024-03-21T17:04:32.262766+00:00 19994330.279000040144 28999999.971999999136 27870000.004999998957 3953405.032000004780 60390.711495998 2024-03-21T17:04:33.254269+00:00 19994330.274999979883 29000000.006999980658 27869999.945999979973 3950584.097999989986 60390.711507652 2024-03-21T17:04:34.261149+00:00 19994330.281000021845 29000000.018000010401 27870000.041000008583 3951691.997000008821 60390.711519128 2024-03-21T17:04:35.252652+00:00 19994330.276999950409 29000000.025999989361 27870000.004999998957 3949090.951999992132 60390.711530787 2024-03-21T17:04:36.260027+00:00 19994330.277000069618 28999999.942000001669 27869999.993999999017 3947469.092000008095 60390.711542257 2024-03-21T17:04:37.251034+00:00 19994330.276000019163 28999999.997999999672 27869999.957999989390 3948903.884000002872 60390.711553917 2024-03-21T17:04:38.258409+00:00 19994330.278999920934 29000000.021999981254 27870000.022999998182 3954460.951000005007 60390.711565387 2024-03-21T17:04:39.249416+00:00 19994330.276000019163 29000000.000000000000 27870000.028000008315 3948136.128999977838 60390.711577046 2024-03-21T17:04:40.256791+00:00 19994330.279999971390 29000000.021000031382 27869999.977999988943 3950373.976999998093 60390.711588516 2024-03-21T17:04:41.247799+00:00 19994330.279000040144 28999999.967999991030 27870000.024000018835 3950822.997999995947 60390.711600176 2024-03-21T17:04:42.255174+00:00 19994330.279000040144 29000000.010999981314 27869999.957999970764 3945294.048000007868 60390.711611829 2024-03-21T17:04:43.262053+00:00 19994330.274999979883 28999999.980000019073 27870000.025000009686 3949754.990000010002 60390.711623305 2024-03-21T17:04:44.253557+00:00 19994330.278999920934 29000000.002000030130 27870000.037000030279 3950655.905999987852 60390.711634959 2024-03-21T17:04:45.260436+00:00 19994330.276000019163 29000000.037999991328 27870000.017999950796 3948154.997000008821 60390.711646434 2024-03-21T17:04:46.251939+00:00 19994330.279000040144 28999999.962000008672 27869999.927000049502 3952814.092000008095 60390.711658094 2024-03-21T17:04:47.259314+00:00 19994330.280999999493 29000000.004999998957 27870000.033999979496 3948819.972000002861 60390.711669564 2024-03-21T17:04:48.250321+00:00 19994330.276000000536 29000000.029999971390 27870000.010999981314 3951454.961999983061 60390.711681223 2024-03-21T17:04:49.257697+00:00 19994330.276999998838 28999999.968000050634 27869999.944000009447 3952756.006000012159 60390.711692693 2024-03-21T17:04:50.248704+00:00 19994330.278000000864 29000000.024999979883 27870000.096999999136 3950038.003000020981 60390.711704353 2024-03-21T17:04:51.256079+00:00 19994330.278000000864 28999999.985000010580 27869999.930000010878 3951008.984999955166 60390.711715823 2024-03-21T17:04:52.247085+00:00 19994330.278000000864 29000000.042999979109 27870000.022000011057 3956325.946000040043 60390.711727482 2024-03-21T17:04:53.254461+00:00 19994330.280999988317 28999999.981999989599 27869999.993000030518 3953175.083999990951 60390.711739136 2024-03-21T17:04:54.261341+00:00 19994330.278000030667 28999999.980999950320 27869999.983999971300 3950706.004000008106 60390.711750612 2024-03-21T17:04:55.252844+00:00 19994330.278999980539 29000000.029000040144 27869999.993000030518 3947301.030999958981 60390.711762265 2024-03-21T17:04:56.259723+00:00 19994330.272999998182 28999999.991999980062 27870000.018999930471 3950876.938000022899 60390.711773741 2024-03-21T17:04:57.251226+00:00 19994330.278000000864 28999999.990000009537 27869999.968999978155 3945962.990000010002 60390.711785400 2024-03-21T17:04:58.258601+00:00 19994330.279000010341 28999999.991000059992 27870000.024000048637 3945785.992999970913 60390.711796870 2024-03-21T17:04:59.249609+00:00 19994330.277999971062 29000000.022999998182 27870000.016999959946 3948690.096000016201 60390.711808530 2024-03-21T17:05:00.256984+00:00 19994330.280000030994 28999999.980999950320 27869999.991000059992 3948506.827000021935 60390.711820000 2024-03-21T17:05:01.247991+00:00 19994330.275999959558 29000000.006999969482 27870000.008999940008 3945124.129000008106 60390.711831659 2024-03-21T17:05:02.255366+00:00 19994330.277000010014 28999999.998000029474 27869999.990000009537 3950200.939999998081 60390.711843313 2024-03-21T17:05:03.262245+00:00 19994330.278000000864 28999999.986999988556 27870000.019000049680 3949827.089999973774 60390.711854788 2024-03-21T17:05:04.253748+00:00 19994330.278000000864 29000000.047999981791 27869999.995000001043 3947091.995999991894 60390.711866448 2024-03-21T17:05:05.261124+00:00 19994330.279000040144 28999999.922999981791 27869999.950999978930 3954765.986000000965 60390.711877918 2024-03-21T17:05:06.252130+00:00 19994330.282000008970 29000000.052000049502 27869999.991999980062 3943950.990999997128 60390.711889578 2024-03-21T17:05:07.259506+00:00 19994330.271999958903 28999999.967999991030 27870000.047000050545 3949719.986999989022 60390.711901048 2024-03-21T17:05:08.250513+00:00 19994330.282000008970 29000000.020000010729 27870000.022999998182 3944731.006000041962 60390.711912707 2024-03-21T17:05:09.257888+00:00 19994330.277000010014 28999999.979999989271 27869999.963999990374 3949827.982999979984 60390.711924177 2024-03-21T17:05:10.248896+00:00 19994330.274999979883 29000000.009000018239 27870000.000000000000 3945575.059000014793 60390.711935836 2024-03-21T17:05:11.256271+00:00 19994330.281000021845 29000000.029999971390 27870000.044000029564 3947309.949000000954 60390.711947307 2024-03-21T17:05:12.247278+00:00 19994330.277000010014 28999999.971999999136 27869999.966999888420 3949609.959999979008 60390.711958966 2024-03-21T17:05:13.254653+00:00 19994330.275000039488 29000000.001000020653 27869999.997999999672 3956840.064999998081 60390.711970625 2024-03-21T17:05:14.262029+00:00 19994330.281000021845 28999999.986999988556 27869999.989000000060 3949194.991999983788 60390.711982095 2024-03-21T17:05:15.253035+00:00 19994330.273999929428 29000000.019999980927 27869999.992000009865 3952143.945000051986 60390.711993755 2024-03-21T17:05:16.260411+00:00 19994330.281000021845 29000000.019000049680 27870000.046000000089 3950775.063999950886 60390.712005225 2024-03-21T17:05:17.251418+00:00 19994330.274999979883 28999999.932999968529 27869999.944000009447 3951800.920000017155 60390.712016884 2024-03-21T17:05:18.258793+00:00 19994330.281000021845 29000000.040000021458 27870000.032999988645 3955683.953000009060 60390.712028360 2024-03-21T17:05:19.250296+00:00 19994330.279000040144 29000000.030999958515 27870000.008999999613 3949188.080999969970 60390.712040014 2024-03-21T17:05:20.257175+00:00 19994330.275999899954 28999999.957000020891 27869999.971999999136 3948268.092000008095 60390.712051489 2024-03-21T17:05:21.248679+00:00 19994330.278000120074 29000000.013000011444 27869999.978999998420 3950046.921999990940 60390.712063149 2024-03-21T17:05:22.256054+00:00 19994330.278000000864 28999999.973999980837 27870000.005999978632 3948470.904000043869 60390.712074619 2024-03-21T17:05:23.247061+00:00 19994330.278999920934 29000000.043000038713 27870000.056999981403 3948672.067999958992 60390.712086278 2024-03-21T17:05:24.254436+00:00 19994330.282999988645 28999999.981000009924 27869999.946000039577 3948674.073000013828 60390.712097932 2024-03-21T17:05:25.261315+00:00 19994330.272000070661 28999999.998999949545 27870000.032000008970 3952174.893000007141 60390.712109407 2024-03-21T17:05:26.252819+00:00 19994330.279999971390 29000000.019000049680 27870000.019999980927 3950234.112999976147 60390.712121061 2024-03-21T17:05:27.259698+00:00 19994330.276000019163 28999999.947999950498 27869999.945999979973 3946595.954000055790 60390.712132537 2024-03-21T17:05:28.251201+00:00 19994330.276999950409 29000000.042999979109 27870000.023999989033 3946164.939999998081 60390.712144196 2024-03-21T17:05:29.258576+00:00 19994330.282000061125 28999999.981999989599 27870000.048000041395 3951440.025999962818 60390.712155666 2024-03-21T17:05:30.249583+00:00 19994330.275999899954 28999999.981000069529 27869999.903999980539 3946183.958999990951 60390.712167326 2024-03-21T17:05:31.256959+00:00 19994330.278000000864 29000000.079999919981 27870000.118000030518 3949804.052000045776 60390.712178796 2024-03-21T17:05:32.247966+00:00 19994330.278000000864 28999999.953000068665 27869999.932999968529 3947049.998999952804 60390.712190455 2024-03-21T17:05:33.255341+00:00 19994330.275000099093 29000000.023999929428 27870000.077999949455 3947565.037000000011 60390.712201925 2024-03-21T17:05:34.246348+00:00 19994330.279999971390 29000000.000000000000 27869999.944000009447 3947315.037000000011 60390.712213585 2024-03-21T17:05:35.253723+00:00 19994330.278000000864 28999999.970000028610 27869999.993000030518 3948655.920000017155 60390.712225244 2024-03-21T17:05:36.261099+00:00 19994330.282999988645 29000000.003000020981 27869999.985000010580 3951977.993000030983 60390.712236714 2024-03-21T17:05:37.252106+00:00 19994330.272999998182 29000000.034000039101 27870000.029999971390 3949178.997999966145 60390.712248374 2024-03-21T17:05:38.259480+00:00 19994330.278000000864 28999999.978999968618 27869999.966000080109 3952804.073000013828 60390.712259843 2024-03-21T17:05:39.250488+00:00 19994330.276999950409 28999999.983000040054 27870000.019999980927 3947992.000999987125 60390.712271503 2024-03-21T17:05:40.257863+00:00 19994330.275000099093 29000000.012999888510 27870000.000999931246 3946135.987999976147 60390.712282979 2024-03-21T17:05:41.249366+00:00 19994330.282000001520 29000000.004999998957 27870000.008000019938 3946064.976000010967 60390.712294633 2024-03-21T17:05:42.256246+00:00 19994330.276000000536 28999999.995000001043 27870000.003000020981 3949959.939000010025 60390.712306103 2024-03-21T17:05:43.247253+00:00 19994330.278999991715 29000000.000000000000 27869999.998000029474 3939843.093999981880 60390.712317762 2024-03-21T17:05:44.254628+00:00 19994330.278999999166 28999999.991000000387 27869999.978999968618 3946600.964000045788 60390.712329421 2024-03-21T17:05:45.262003+00:00 19994330.276000011712 29000000.011999998242 27869999.981000069529 3946430.020999968052 60390.712340891 2024-03-21T17:05:46.253011+00:00 19994330.274999991059 28999999.975999999791 27870000.002999901772 3949315.007000029087 60390.712352551 2024-03-21T17:05:47.260386+00:00 19994330.283000018448 29000000.021000009030 27870000.025000099093 3948770.951999961864 60390.712364021 2024-03-21T17:05:48.251393+00:00 19994330.278000000864 28999999.959999978542 27869999.974999900907 3954028.984000027180 60390.712375680 2024-03-21T17:05:49.258768+00:00 19994330.278999980539 29000000.039000000805 27869999.994000080973 3948780.991999983788 60390.712387156 2024-03-21T17:05:50.250271+00:00 19994330.275000009686 28999999.997000008821 27870000.009999990463 3947207.995999991894 60390.712398809 2024-03-21T17:05:51.257151+00:00 19994330.275999989361 28999999.995000001043 27870000.003000020981 3948145.060000001919 60390.712410285 2024-03-21T17:05:52.248654+00:00 19994330.280000001192 29000000.028999980539 27870000.035000000149 3945439.975000023842 60390.712421945 2024-03-21T17:05:53.256029+00:00 19994330.277000010014 28999999.976000010967 27869999.977000001818 3948462.018999993801 60390.712433415 2024-03-21T17:05:54.247036+00:00 19994330.278000000864 28999999.995999988168 27870000.021000009030 3953311.954999982845 60390.712445074 2024-03-21T17:05:55.254411+00:00 19994330.278999980539 29000000.009999990463 27869999.972999989986 3953060.026000022888 60390.712456728 2024-03-21T17:05:56.261290+00:00 19994330.277000010014 28999999.980000019073 27869999.969999998808 3951109.027000010014 60390.712468204 2024-03-21T17:05:57.252794+00:00 19994330.277000010014 29000000.017000019550 27870000.021000001580 3943612.996999979019 60390.712479857 2024-03-21T17:05:58.259673+00:00 19994330.279999971390 28999999.970999959856 27869999.988999988884 3946210.059999942780 60390.712491333 2024-03-21T17:05:59.251176+00:00 19994330.281000021845 29000000.041999999434 27870000.019000019878 3945990.042000054847 60390.712502993 2024-03-21T17:06:00.258551+00:00 19994330.274999979883 28999999.971999999136 27869999.977999988943 3948267.901999949943 60390.712514462 2024-03-21T17:06:01.249559+00:00 19994330.278000000864 29000000.004000011832 27870000.007999990135 3949224.970000029076 60390.712526122 2024-03-21T17:06:02.256933+00:00 19994330.277000010014 29000000.022999998182 27870000.043000038713 3952636.995000004768 60390.712537592 2024-03-21T17:06:03.247941+00:00 19994330.276000019163 28999999.986000061035 27869999.983999971300 3946455.983999968041 60390.712549252 2024-03-21T17:06:04.255316+00:00 19994330.278000000864 28999999.984999898821 27869999.979000028223 3952928.045000075828 60390.712560721 2024-03-21T17:06:05.246323+00:00 19994330.278999980539 29000000.011000040919 27870000.001999970526 3951799.967999935150 60390.712572381 2024-03-21T17:06:06.253698+00:00 19994330.282000061125 29000000.011999960989 27870000.000999990851 3953495.993000030983 60390.712584040 2024-03-21T17:06:07.261074+00:00 19994330.275999899954 28999999.996000051498 27870000.020000040531 3950339.047999978065 60390.712595510 2024-03-21T17:06:08.252081+00:00 19994330.276000019163 28999999.985000010580 27869999.982999980450 3951664.957000017166 60390.712607170 2024-03-21T17:06:09.259456+00:00 19994330.279000040144 28999999.995999928564 27869999.957000020891 3948806.968999981880 60390.712618640 2024-03-21T17:06:10.250463+00:00 19994330.278999920934 29000000.012000080198 27870000.076000031084 3950172.059000014793 60390.712630299 2024-03-21T17:06:11.257839+00:00 19994330.276000019163 29000000.005999919027 27869999.993999961764 3949187.993000030983 60390.712641769 2024-03-21T17:06:12.248846+00:00 19994330.280000090599 29000000.004000071436 27869999.965999960899 3947934.008999944199 60390.712653428 2024-03-21T17:06:13.256221+00:00 19994330.278999920934 29000000.021000031382 27870000.021000031382 3949850.076000093948 60390.712664898 2024-03-21T17:06:14.247228+00:00 19994330.272999998182 28999999.960999969393 27869999.993000030518 3953380.844999908935 60390.712676558 2024-03-21T17:06:15.254603+00:00 19994330.279999971390 29000000.024999979883 27870000.005999919027 3951779.118000030983 60390.712688028 2024-03-21T17:06:16.245611+00:00 19994330.279000040144 29000000.004999998957 27870000.049000021070 3950961.090999960899 60390.712699687 2024-03-21T17:06:17.252986+00:00 19994330.279000040144 28999999.990000009537 27869999.957000020891 3948829.854000092018 60390.712711347 2024-03-21T17:06:18.260361+00:00 19994330.279999971390 28999999.977000001818 27869999.988000039011 3947383.023000001907 60390.712722817 2024-03-21T17:06:19.251368+00:00 19994330.276000019163 29000000.004999998957 27869999.960999969393 3951335.112999916077 60390.712734476 2024-03-21T17:06:20.258743+00:00 19994330.278999920934 29000000.003000020981 27870000.050999999046 3951484.865000010002 60390.712745946 2024-03-21T17:06:21.249751+00:00 19994330.277000069618 29000000.021999999881 27869999.968999978155 3946191.075000048149 60390.712757606 2024-03-21T17:06:22.257125+00:00 19994330.273999929428 28999999.938999999315 27869999.942000031471 3950748.912999988068 60390.712769076 2024-03-21T17:06:23.248133+00:00 19994330.280000090599 29000000.076999988407 27870000.138000011444 3950914.087000011932 60390.712780735 2024-03-21T17:06:24.255507+00:00 19994330.280999898911 28999999.995999988168 27869999.914000030607 3948859.873999952804 60390.712792205 2024-03-21T17:06:25.246514+00:00 19994330.276000019163 28999999.999000009149 27869999.998999949545 3945375.009999989998 60390.712803864 2024-03-21T17:06:26.253889+00:00 19994330.276000019163 28999999.971999999136 27870000.044000029564 3950134.095000029076 60390.712815518 2024-03-21T17:06:27.260770+00:00 19994330.276999950409 29000000.015999998897 27870000.028999920934 3950566.937000035774 60390.712826994 2024-03-21T17:06:28.252273+00:00 19994330.282000061125 28999999.997000008821 27869999.978000041097 3951679.026999949943 60390.712838653 2024-03-21T17:06:29.259648+00:00 19994330.271999958903 29000000.002999961376 27869999.952999949455 3951091.970000029076 60390.712850123 2024-03-21T17:06:30.250655+00:00 19994330.280000090599 28999999.998000029474 27870000.015000000596 3944145.985999941826 60390.712861783 2024-03-21T17:06:31.258031+00:00 19994330.278999920934 28999999.962999999523 27869999.967000000179 3949533.092000008095 60390.712873253 2024-03-21T17:06:32.249038+00:00 19994330.277000069618 29000000.004999998957 27870000.046000000089 3954177.008000016212 60390.712884912 2024-03-21T17:06:33.256413+00:00 19994330.278000000864 29000000.032000008970 27869999.973999988288 3949647.911000012886 60390.712896388 2024-03-21T17:06:34.247916+00:00 19994330.276000000536 28999999.973999980837 27870000.008000019938 3946445.042999982834 60390.712908042 2024-03-21T17:06:35.254795+00:00 19994330.280999999493 29000000.004000011832 27869999.989999979734 3952317.030000091065 60390.712919512 2024-03-21T17:06:36.245803+00:00 19994330.280999999493 29000000.018000010401 27870000.008999999613 3948732.930999993812 60390.712931171 2024-03-21T17:06:37.253178+00:00 19994330.276000000536 28999999.986000001431 27870000.013999998569 3947450.984999895096 60390.712942830 2024-03-21T17:06:38.260553+00:00 19994330.276000011712 29000000.000999990851 27869999.977000001818 3949618.974000095855 60390.712954306 2024-03-21T17:06:39.252056+00:00 19994330.278999999166 29000000.017000079155 27870000.039000000805 3952871.006999969017 60390.712965960 2024-03-21T17:06:40.258935+00:00 19994330.276999998838 28999999.986999988556 27869999.958000000566 3951711.138000010978 60390.712977435 2024-03-21T17:06:41.250439+00:00 19994330.279000010341 28999999.996999979019 27870000.031000021845 3952595.879999995232 60390.712989089 2024-03-21T17:06:42.257317+00:00 19994330.278999980539 29000000.003000020981 27869999.995000001043 3951072.958999990951 60390.713000565 2024-03-21T17:06:43.248821+00:00 19994330.275999989361 29000000.018999930471 27869999.998999949545 3949047.018999934196 60390.713012225 2024-03-21T17:06:44.256196+00:00 19994330.278000000864 28999999.996999979019 27870000.034000039101 3948776.140000104904 60390.713023694 2024-03-21T17:06:45.247203+00:00 19994330.281000021845 28999999.960000038147 27869999.964999970049 3953215.964999914169 60390.713035354 2024-03-21T17:06:46.254578+00:00 19994330.276999980211 28999999.980000019073 27869999.981000009924 3945277.963999987114 60390.713046824 2024-03-21T17:06:47.245586+00:00 19994330.278999980539 29000000.034999970347 27869999.990000009537 3950265.998000026215 60390.713058483 2024-03-21T17:06:48.252961+00:00 19994330.277000010014 28999999.995000001043 27869999.995999988168 3958617.009000062943 60390.713070137 2024-03-21T17:06:49.259840+00:00 19994330.280000030994 29000000.021000031382 27870000.016000028700 3952253.980999947060 60390.713081613 2024-03-21T17:06:50.251343+00:00 19994330.272999998182 29000000.006999969482 27870000.032999988645 3950981.016000031959 60390.713093266 2024-03-21T17:06:51.258222+00:00 19994330.278999980539 28999999.976000070572 27869999.977999929339 3948750.046999930870 60390.713104742 2024-03-21T17:06:52.249725+00:00 19994330.277000010014 29000000.038999918848 27870000.076000090688 3953687.961000084877 60390.713116402 2024-03-21T17:06:53.257101+00:00 19994330.282999988645 28999999.965000029653 27869999.923999909312 3951673.980000019073 60390.713127872 2024-03-21T17:06:54.248108+00:00 19994330.274999979883 29000000.014999989420 27870000.011000040919 3949146.949999928009 60390.713139531 2024-03-21T17:06:55.255483+00:00 19994330.278000000864 29000000.001999970526 27870000.021000031382 3950402.988000034820 60390.713151001 2024-03-21T17:06:56.246490+00:00 19994330.277000010014 28999999.973999980837 27870000.006999969482 3944137.125999927986 60390.713162661 2024-03-21T17:06:57.253864+00:00 19994330.277000010014 29000000.057000041008 27870000.075000051409 3949854.905000091065 60390.713174314 2024-03-21T17:06:58.260744+00:00 19994330.278000000864 28999999.947000000626 27869999.860999941826 3950214.077000021935 60390.713185790 2024-03-21T17:06:59.252247+00:00 19994330.280000030994 29000000.035999991000 27870000.046000000089 3952023.978999971878 60390.713197444 2024-03-21T17:07:00.259127+00:00 19994330.281999949366 28999999.940999999642 27869999.955000039190 3951438.988999962807 60390.713208919 2024-03-21T17:07:01.250630+00:00 19994330.272999998182 29000000.030000019819 27870000.044000029564 3947693.983999968041 60390.713220573 2024-03-21T17:07:02.257509+00:00 19994330.277000069618 29000000.031999979168 27870000.015999909490 3954305.909000039101 60390.713232049 2024-03-21T17:07:03.249013+00:00 19994330.276999950409 28999999.982000019401 27870000.016000028700 3948052.041000009049 60390.713243702 2024-03-21T17:07:04.255892+00:00 19994330.279999971390 28999999.984000001103 27869999.922999981791 3953081.080000042915 60390.713255178 2024-03-21T17:07:05.247395+00:00 19994330.276000019163 29000000.008999999613 27870000.019999980927 3946904.885999917984 60390.713266832 2024-03-21T17:07:06.254274+00:00 19994330.279999971390 28999999.966000020504 27870000.004999998957 3948982.032999991905 60390.713278308 2024-03-21T17:07:07.245777+00:00 19994330.278000000864 29000000.028000000864 27870000.013000011444 3952032.009999989998 60390.713289961 2024-03-21T17:07:08.252657+00:00 19994330.276000019163 29000000.013999998569 27870000.044000029564 3954783.110000013839 60390.713301621 2024-03-21T17:07:09.260032+00:00 19994330.278000000864 29000000.008999999613 27869999.965999998152 3954114.940000057220 60390.713313091 2024-03-21T17:07:10.251039+00:00 19994330.277000069618 28999999.966999951750 27869999.960000000894 3949163.995999931823 60390.713324750 2024-03-21T17:07:11.258414+00:00 19994330.281999949366 28999999.993000030518 27869999.986000001431 3947500.963000059128 60390.713336226 2024-03-21T17:07:12.249917+00:00 19994330.278000000864 29000000.014999989420 27870000.015000000596 3948326.024999976158 60390.713347880 2024-03-21T17:07:13.256796+00:00 19994330.277000069618 28999999.981000009924 27869999.953999999911 3950253.013000010978 60390.713359355 2024-03-21T17:07:14.248300+00:00 19994330.275999899954 29000000.038999971002 27870000.083000000566 3948687.929999948014 60390.713371015 2024-03-21T17:07:15.255675+00:00 19994330.279000040144 28999999.951000031084 27870000.008999999613 3950017.930999993812 60390.713382485 2024-03-21T17:07:16.246682+00:00 19994330.272999998182 29000000.000000000000 27869999.942999988794 3950965.160000085831 60390.713394144 2024-03-21T17:07:17.254057+00:00 19994330.281000021845 29000000.026000019163 27870000.002999991179 3946811.953999996185 60390.713405614 2024-03-21T17:07:18.245065+00:00 19994330.281999949366 29000000.014999989420 27870000.053999990225 3950051.038999915123 60390.713417273 2024-03-21T17:07:19.252440+00:00 19994330.277000069618 29000000.016000028700 27870000.055000010878 3945477.919000030030 60390.713428928 2024-03-21T17:07:20.259319+00:00 19994330.275999899954 28999999.977000001818 27869999.925000008196 3948263.103999971878 60390.713440403 2024-03-21T17:07:21.250822+00:00 19994330.279000040144 28999999.997999910265 27870000.016000028700 3952320.973000050057 60390.713452063 2024-03-21T17:07:22.258197+00:00 19994330.278000000864 29000000.001000050455 27869999.968999978155 3946295.934000014793 60390.713463533 2024-03-21T17:07:23.249205+00:00 19994330.276000019163 29000000.006999969482 27870000.005999978632 3949187.115000010002 60390.713475192 2024-03-21T17:07:24.256580+00:00 19994330.279000040144 28999999.986999988556 27869999.991000000387 3947257.011000037193 60390.713486662 2024-03-21T17:07:25.247587+00:00 19994330.279999971390 29000000.026000019163 27870000.017000019550 3953911.893999934196 60390.713498321 2024-03-21T17:07:26.254962+00:00 19994330.274999979883 28999999.944000009447 27869999.968999978155 3947768.009999989998 60390.713509792 2024-03-21T17:07:27.245969+00:00 19994330.274999979883 29000000.029000040144 27870000.006000038236 3951037.039000033867 60390.713521451 2024-03-21T17:07:28.253344+00:00 19994330.278999999166 28999999.982999920845 27870000.018999930471 3948091.024999976158 60390.713532921 2024-03-21T17:07:29.244352+00:00 19994330.282999999821 29000000.060000058264 27869999.986999988556 3944873.907000064850 60390.713544580 2024-03-21T17:07:30.251727+00:00 19994330.276999998838 28999999.985999941826 27870000.065999981016 3956293.114999889862 60390.713556234 2024-03-21T17:07:31.258606+00:00 19994330.276999998838 28999999.967000011355 27869999.942000031471 3946629.984000086784 60390.713567710 2024-03-21T17:07:32.250109+00:00 19994330.278999999166 28999999.980000019073 27869999.977000001818 3949457.021999955177 60390.713579369 2024-03-21T17:07:33.257485+00:00 19994330.274000000209 29000000.019999980927 27869999.999000068754 3952974.980000019073 60390.713590839 2024-03-21T17:07:34.248492+00:00 19994330.280000001192 29000000.021000031382 27870000.049999948591 3946652.981999992859 60390.713602498 2024-03-21T17:07:35.255867+00:00 19994330.275000009686 29000000.006000000983 27870000.024000048637 3946420.006000041962 60390.713613968 2024-03-21T17:07:36.246874+00:00 19994330.289000000805 28999999.978999998420 27869999.985999941826 3947370.006999969017 60390.713625628 2024-03-21T17:07:37.254249+00:00 19994330.271999981254 29000000.013000000268 27870000.004000071436 3949257.876000047196 60390.713637098 2024-03-21T17:07:38.245257+00:00 19994330.275999989361 28999999.986999999732 27869999.924999948591 3949871.989999889862 60390.713648757 2024-03-21T17:07:39.252632+00:00 19994330.277000010014 29000000.002000000328 27870000.057000041008 3953776.105000019073 60390.713660417 2024-03-21T17:07:40.260007+00:00 19994330.278000030667 28999999.997999999672 27869999.962000008672 3954141.994000076782 60390.713671887 2024-03-21T17:07:41.251014+00:00 19994330.276999950409 29000000.018999990076 27870000.014999989420 3945170.969999908935 60390.713683546 2024-03-21T17:07:42.258389+00:00 19994330.280000030994 28999999.981000009924 27870000.051999930292 3944397.998000026215 60390.713695022 2024-03-21T17:07:43.249893+00:00 19994330.281000021845 29000000.003000020981 27869999.894000049680 3951234.022000073921 60390.713706675 2024-03-21T17:07:44.256772+00:00 19994330.274999979883 28999999.972999989986 27870000.041999939829 3945401.964999914169 60390.713718151 2024-03-21T17:07:45.248275+00:00 19994330.277000010014 29000000.057999968529 27870000.032000061125 3945708.009999989998 60390.713729811 2024-03-21T17:07:46.255650+00:00 19994330.277000010014 28999999.986000001431 27870000.042999979109 3948197.050999999046 60390.713741281 2024-03-21T17:07:47.246657+00:00 19994330.282000008970 28999999.971999999136 27869999.925999999046 3954334.962000011932 60390.713752940 2024-03-21T17:07:48.254032+00:00 19994330.278000000864 29000000.021000031382 27870000.054000001401 3944530.055999993812 60390.713764410 2024-03-21T17:07:49.245040+00:00 19994330.275999959558 28999999.958999991417 27869999.951000008732 3947122.938000082970 60390.713776064 2024-03-21T17:07:50.251919+00:00 19994330.277000010014 29000000.034999970347 27870000.032999988645 3948759.041999936104 60390.713787723 2024-03-21T17:07:51.259294+00:00 19994330.276000019163 28999999.989000018686 27869999.964999999851 3948897.907000064850 60390.713799199 2024-03-21T17:07:52.250797+00:00 19994330.278999980539 29000000.007999960333 27869999.997000008821 3952441.024999976158 60390.713810853 2024-03-21T17:07:53.257676+00:00 19994330.279999971390 28999999.992000099272 27869999.978999998420 3950228.075999975204 60390.713822328 2024-03-21T17:07:54.249180+00:00 19994330.278000060469 29000000.029999971390 27870000.060999989510 3949182.985000013839 60390.713833982 2024-03-21T17:07:55.256060+00:00 19994330.278000000864 29000000.021999958903 27869999.942999988794 3949260.027999997139 60390.713845458 2024-03-21T17:07:56.247562+00:00 19994330.276999950409 28999999.981000069529 27870000.051999989897 3950048.985000013839 60390.713857117 2024-03-21T17:07:57.254937+00:00 19994330.276000019163 28999999.975999951363 27869999.962999999523 3945356.908999919891 60390.713868587 2024-03-21T17:07:58.245945+00:00 19994330.279999971390 29000000.016000028700 27870000.039000030607 3947214.070000051986 60390.713880247 2024-03-21T17:07:59.253319+00:00 19994330.276000019163 28999999.983999971300 27869999.968999978155 3951724.072999954224 60390.713891717 2024-03-21T17:08:00.244327+00:00 19994330.279999971390 29000000.011999960989 27870000.018000010401 3948561.864000082016 60390.713903376 2024-03-21T17:08:01.251702+00:00 19994330.279000040144 28999999.998000029474 27870000.032999988645 3951503.962000011932 60390.713915030 2024-03-21T17:08:02.258581+00:00 19994330.274999979883 28999999.970000028610 27869999.933000031859 3949443.101999998093 60390.713926506 2024-03-21T17:08:03.250084+00:00 19994330.279000040144 29000000.054999951273 27870000.050999999046 3955397.002999901772 60390.713938159 2024-03-21T17:08:04.256964+00:00 19994330.276999950409 28999999.971000079066 27869999.982999980450 3955965.043000102043 60390.713949635 2024-03-21T17:08:05.248467+00:00 19994330.281000021845 29000000.009999990463 27869999.981000009924 3951201.899999976158 60390.713961294 2024-03-21T17:08:06.255842+00:00 19994330.276999950409 28999999.983999971300 27870000.054000020027 3951956.041999936104 60390.713972765 2024-03-21T17:08:07.246849+00:00 19994330.278000000864 29000000.026999950409 27869999.975999951363 3952153.944000006188 60390.713984424 2024-03-21T17:08:08.254224+00:00 19994330.280000090599 28999999.977000001818 27870000.006000038236 3952216.075000048149 60390.713995894 2024-03-21T17:08:09.245232+00:00 19994330.274999979883 28999999.995000001043 27869999.944000009447 3949268.962999939919 60390.714007553 2024-03-21T17:08:10.252607+00:00 19994330.274999979883 28999999.998000029474 27870000.036000009626 3951900.072000027169 60390.714019029 2024-03-21T17:08:11.244110+00:00 19994330.282999988645 28999999.950999978930 27869999.925999999046 3953835.983000040054 60390.714030683 2024-03-21T17:08:12.250989+00:00 19994330.278000000864 29000000.067999999970 27870000.051999930292 3951608.970000029076 60390.714042342 2024-03-21T17:08:13.258364+00:00 19994330.274999979883 28999999.993999999017 27870000.042999979109 3953748.914999961853 60390.714053812 2024-03-21T17:08:14.249372+00:00 19994330.278000000864 28999999.974999990314 27869999.977000001818 3951620.075000000186 60390.714065472 2024-03-21T17:08:15.256747+00:00 19994330.277000069618 29000000.018999990076 27869999.999000068754 3942054.038999999873 60390.714076942 2024-03-21T17:08:16.247754+00:00 19994330.278999920934 29000000.010999988765 27870000.008999940008 3952827.961000001058 60390.714088601 2024-03-21T17:08:17.255129+00:00 19994330.278000000864 28999999.951000008732 27869999.939000010490 3948760.002999999095 60390.714100071 2024-03-21T17:08:18.246137+00:00 19994330.282000061125 29000000.034000009298 27870000.037000060081 3945973.930000000168 60390.714111730 2024-03-21T17:08:19.253512+00:00 19994330.274999979883 29000000.008999999613 27870000.026000019163 3949544.020000000019 60390.714123201 2024-03-21T17:08:20.244519+00:00 19994330.276000019163 28999999.952000018209 27869999.978999968618 3947419.964000002015 60390.714134860 2024-03-21T17:08:21.251894+00:00 19994330.276999950409 29000000.026999950409 27870000.016999959946 3952861.134000000078 60390.714146513 2024-03-21T17:08:22.258773+00:00 19994330.278999999166 29000000.024000048637 27869999.976000070572 3949203.013999999035 60390.714157989 2024-03-21T17:08:23.250276+00:00 19994330.280000001192 29000000.003999948502 27870000.003999948502 3951143.962999999989 60390.714169648 2024-03-21T17:08:24.257651+00:00 19994330.278000000864 28999999.962000008672 27869999.945000048727 3948738.984000004828 60390.714181119 2024-03-21T17:08:25.248659+00:00 19994330.278999999166 29000000.009999990463 27870000.059999939054 3950073.919000000227 60390.714192778 2024-03-21T17:08:26.256034+00:00 19994330.278000000864 29000000.047000050545 27870000.039000000805 3942445.057999997865 60390.714204248 2024-03-21T17:08:27.247041+00:00 19994330.276000011712 28999999.957999940962 27869999.988999988884 3947762.001000002027 60390.714215908 2024-03-21T17:08:28.254416+00:00 19994330.276999980211 29000000.008999999613 27869999.986999999732 3945213.017999999225 60390.714227377 2024-03-21T17:08:29.245424+00:00 19994330.277000010014 29000000.000000000000 27869999.962999999523 3948275.931000002194 60390.714239037 2024-03-21T17:08:30.252799+00:00 19994330.282999988645 28999999.983000040054 27870000.010999988765 3942883.082999996841 60390.714250507 2024-03-21T17:08:31.243806+00:00 19994330.275000009686 29000000.014999989420 27870000.027000010014 3948437.980000004172 60390.714262167 2024-03-21T17:08:32.251181+00:00 19994330.275999989361 28999999.983000040054 27869999.967999991030 3952554.016999990214 60390.714273826 2024-03-21T17:08:33.258556+00:00 19994330.278000000864 28999999.998999949545 27870000.028000000864 3950247.060000001919 60390.714285296 2024-03-21T17:08:34.249564+00:00 19994330.278999980539 29000000.047999981791 27870000.002000000328 3950634.930000007153 60390.714296955 2024-03-21T17:08:35.256938+00:00 19994330.276000019163 28999999.929000020027 27870000.005999978632 3955350.024999991059 60390.714308425 2024-03-21T17:08:36.247946+00:00 19994330.282999988645 28999999.996000051498 27869999.981999989599 3953611.850000008941 60390.714320085 2024-03-21T17:08:37.255321+00:00 19994330.276000019163 29000000.005999919027 27870000.015000049025 3952570.158999993932 60390.714331555 2024-03-21T17:08:38.246328+00:00 19994330.275999959558 28999999.995000001043 27869999.962999999523 3952541.967000008095 60390.714343214 2024-03-21T17:08:39.253703+00:00 19994330.275000039488 29000000.041000008583 27869999.995000001043 3947242.937999994028 60390.714354690 2024-03-21T17:08:40.245207+00:00 19994330.279999971390 29000000.017000079155 27870000.058999959379 3954132.137999997009 60390.714366344 2024-03-21T17:08:41.252086+00:00 19994330.281000021845 29000000.011999960989 27870000.031000021845 3953754.816000000108 60390.714377820 2024-03-21T17:08:42.243589+00:00 19994330.278000000864 28999999.958999991417 27869999.948000010103 3948720.093000010122 60390.714389473 2024-03-21T17:08:43.250468+00:00 19994330.276000019163 29000000.021000031382 27870000.000000000000 3950960.902999997139 60390.714401132 2024-03-21T17:08:44.257843+00:00 19994330.279999971390 28999999.977000001818 27870000.042999979109 3952350.054999991786 60390.714412608 2024-03-21T17:08:45.249347+00:00 19994330.275000039488 28999999.977000001818 27869999.932999968529 3951293.028999999166 60390.714424262 2024-03-21T17:08:46.256226+00:00 19994330.276999950409 29000000.038999918848 27870000.018000010401 3948931.062000005972 60390.714435738 2024-03-21T17:08:47.247729+00:00 19994330.278000000864 29000000.020000100136 27869999.984000090510 3953107.985000013839 60390.714447397 2024-03-21T17:08:48.255104+00:00 19994330.280000030994 28999999.991999980062 27870000.012999888510 3947055.927999972831 60390.714458867 2024-03-21T17:08:49.246111+00:00 19994330.278000000864 28999999.982999999076 27870000.000000000000 3953534.135000019800 60390.714470526 2024-03-21T17:08:50.253487+00:00 19994330.278000000864 28999999.964000001550 27870000.004000071436 3951682.921000003815 60390.714481996 2024-03-21T17:08:51.244494+00:00 19994330.276999950409 29000000.061999991536 27870000.019999980927 3949601.998999983072 60390.714493656 2024-03-21T17:08:52.251869+00:00 19994330.279000040144 28999999.996000010520 27870000.003999948502 3951768.916999996174 60390.714505310 2024-03-21T17:08:53.258748+00:00 19994330.276999950409 29000000.002000000328 27869999.975000020117 3949957.099000006914 60390.714516785 2024-03-21T17:08:54.250252+00:00 19994330.281000021845 29000000.006999999285 27869999.990000009537 3948365.046999990940 60390.714528439 2024-03-21T17:08:55.257131+00:00 19994330.279000040144 28999999.970999989659 27870000.032000061125 3951974.887000023853 60390.714539915 2024-03-21T17:08:56.248634+00:00 19994330.276000019163 29000000.035000000149 27870000.028000000864 3947517.034999995958 60390.714551568 2024-03-21T17:08:57.255513+00:00 19994330.276000019163 28999999.968000020832 27870000.003999948502 3949417.006999998819 60390.714563044 2024-03-21T17:08:58.247016+00:00 19994330.274999979883 28999999.971999999136 27869999.955999970436 3952743.993999987841 60390.714574698 2024-03-21T17:08:59.253895+00:00 19994330.282999988645 29000000.033999979496 27869999.967000011355 3945546.999000012875 60390.714586174 2024-03-21T17:09:00.245398+00:00 19994330.278999920934 28999999.986999988556 27869999.965000029653 3945819.071999996901 60390.714597833 2024-03-21T17:09:01.252774+00:00 19994330.277000069618 29000000.004000011832 27870000.047999981791 3945946.995999991894 60390.714609303 2024-03-21T17:09:02.243781+00:00 19994330.278000000864 29000000.050999999046 27870000.044000029564 3948432.916999996174 60390.714620963 2024-03-21T17:09:03.251156+00:00 19994330.276999950409 28999999.988000039011 27869999.960999969393 3948685.992000014056 60390.714632616 2024-03-21T17:09:04.258035+00:00 19994330.274000048637 28999999.958999991417 27870000.019999980927 3947784.016999990214 60390.714644092 2024-03-21T17:09:05.249539+00:00 19994330.281999949366 28999999.976000010967 27869999.973000001162 3949012.967000008095 60390.714655751 2024-03-21T17:09:06.256914+00:00 19994330.279000040144 29000000.044000029564 27869999.993000000715 3946521.013999999035 60390.714667222 2024-03-21T17:09:07.247921+00:00 19994330.276999950409 28999999.951999899000 27870000.022999998182 3944403.004000008106 60390.714678881 2024-03-21T17:09:08.255295+00:00 19994330.276000019163 29000000.058000091463 27869999.979999989271 3944992.006999998819 60390.714690351 2024-03-21T17:09:09.246303+00:00 19994330.279000040144 28999999.980999950320 27870000.041999999434 3948974.037999988068 60390.714702010 2024-03-21T17:09:10.253678+00:00 19994330.278000000864 28999999.985000010580 27869999.962999999523 3949513.995000004768 60390.714713480 2024-03-21T17:09:11.244686+00:00 19994330.276000019163 29000000.011000040919 27870000.011000011116 3946846.923999994993 60390.714725140 2024-03-21T17:09:12.252061+00:00 19994330.281000021845 28999999.993999961764 27869999.986000001431 3945893.147000014782 60390.714736615 2024-03-21T17:09:13.243564+00:00 19994330.278999920934 29000000.011000040919 27870000.037000030279 3949846.972999989986 60390.714748269 2024-03-21T17:09:14.250443+00:00 19994330.276000019163 29000000.019999980927 27870000.011999960989 3946477.972000002861 60390.714759928 2024-03-21T17:09:15.257819+00:00 19994330.276000000536 28999999.929000020027 27869999.956000030041 3946293.991999983788 60390.714771404 2024-03-21T17:09:16.249322+00:00 19994330.278000000864 29000000.071999911219 27869999.983999971300 3946491.932000011206 60390.714783058 2024-03-21T17:09:17.256201+00:00 19994330.280000001192 29000000.000000000000 27870000.016000028700 3953549.025999993086 60390.714794533 2024-03-21T17:09:18.247704+00:00 19994330.278999991715 28999999.953999999911 27869999.964999970049 3943307.006999998819 60390.714806187 2024-03-21T17:09:19.254583+00:00 19994330.275000009686 28999999.996000051498 27870000.032999988645 3948809.069000006188 60390.714817663 2024-03-21T17:09:20.246088+00:00 19994330.278999999166 29000000.018000010401 27870000.018000010401 3946366.849000006914 60390.714829317 2024-03-21T17:09:21.252966+00:00 19994330.278000000864 29000000.016999959946 27870000.004000011832 3947038.022000014782 60390.714840793 2024-03-21T17:09:22.244469+00:00 19994330.280000001192 28999999.963999990374 27869999.997999969870 3949602.043999969959 60390.714852446 2024-03-21T17:09:23.251348+00:00 19994330.273999989033 29000000.014000058174 27869999.982999980450 3943850.053000032902 60390.714863922 2024-03-21T17:09:24.242850+00:00 19994330.284000009298 29000000.036000009626 27870000.007000088692 3948663.973999977112 60390.714875576 2024-03-21T17:09:25.249730+00:00 19994330.272999998182 28999999.975999951363 27870000.064999941736 3946611.972000002861 60390.714887235 2024-03-21T17:09:26.257104+00:00 19994330.280000001192 28999999.966000009328 27869999.968000050634 3947206.069999992847 60390.714898711 2024-03-21T17:09:27.248609+00:00 19994330.278000000864 29000000.066999990493 27870000.031999949366 3950029.977999985218 60390.714910365 2024-03-21T17:09:28.255488+00:00 19994330.275999989361 28999999.940999999642 27869999.957000020891 3951187.953999996185 60390.714921840 2024-03-21T17:09:29.246991+00:00 19994330.278000000864 29000000.046000000089 27869999.985000010580 3946984.925999999046 60390.714933500 2024-03-21T17:09:30.254366+00:00 19994330.279000040144 29000000.003999989480 27869999.977000001818 3950858.100000023842 60390.714944970 2024-03-21T17:09:31.245374+00:00 19994330.278999980539 28999999.978000018746 27869999.988999959081 3949834.116999983788 60390.714956629 2024-03-21T17:09:32.252749+00:00 19994330.274999979883 29000000.014999989420 27870000.044000029564 3948512.938000022899 60390.714968099 2024-03-21T17:09:33.243756+00:00 19994330.278000000864 28999999.967000011355 27869999.960999969393 3946558.986999989022 60390.714979758 2024-03-21T17:09:34.251131+00:00 19994330.278000000864 29000000.000000000000 27870000.024999979883 3954911.966000020970 60390.714991234 2024-03-21T17:09:35.242637+00:00 19994330.279000040144 29000000.040000021458 27870000.058000091463 3948401.028999983799 60390.715002888 2024-03-21T17:09:36.249514+00:00 19994330.280999958515 28999999.973999980837 27869999.942999958992 3950890.990000010002 60390.715014547 2024-03-21T17:09:37.256889+00:00 19994330.273999989033 29000000.006999969482 27870000.009999990463 3946221.008000016212 60390.715026017 2024-03-21T17:09:38.247896+00:00 19994330.279000040144 29000000.001000050455 27870000.026000019163 3946045.993999958038 60390.715037677 2024-03-21T17:09:39.255271+00:00 19994330.274999979883 28999999.977000001818 27869999.965999960899 3952709.961000024807 60390.715049152 2024-03-21T17:09:40.246775+00:00 19994330.278999980539 29000000.016999959946 27869999.989000078291 3951028.033999979030 60390.715060806 2024-03-21T17:09:41.253654+00:00 19994330.279000040144 29000000.010000050068 27869999.995000001043 3948132.961000024807 60390.715072282 2024-03-21T17:09:42.245156+00:00 19994330.278999920934 28999999.967999991030 27869999.985999941826 3944533.023999989033 60390.715083941 2024-03-21T17:09:43.252532+00:00 19994330.277000069618 29000000.005999919027 27870000.002999998629 3948329.014999986161 60390.715095411 2024-03-21T17:09:44.243539+00:00 19994330.279999971390 28999999.993000030518 27870000.019999999553 3946976.967999995220 60390.715107071 2024-03-21T17:09:45.250914+00:00 19994330.277000069618 29000000.026000019163 27869999.969000000507 3954114.989000021946 60390.715118724 2024-03-21T17:09:46.257792+00:00 19994330.276999950409 29000000.014999989420 27870000.040999989957 3950086.011999965180 60390.715130200 2024-03-21T17:09:47.249297+00:00 19994330.276000019163 28999999.950999978930 27870000.010000009090 3951743.995000004768 60390.715141854 2024-03-21T17:09:48.256176+00:00 19994330.284999970347 29000000.042000059038 27869999.977000001818 3951154.002000033855 60390.715153330 2024-03-21T17:09:49.247679+00:00 19994330.274000048637 28999999.967999938875 27869999.981999989599 3947886.020999968052 60390.715164983 2024-03-21T17:09:50.254558+00:00 19994330.275999899954 29000000.045000080019 27870000.057999998331 3948750.979000031948 60390.715176459 2024-03-21T17:09:51.246061+00:00 19994330.278000000864 28999999.967999938875 27869999.939000010490 3949606.094999969006 60390.715188119 2024-03-21T17:09:52.253437+00:00 19994330.277000069618 28999999.996000051498 27870000.040000021458 3949130.848000050057 60390.715199588 2024-03-21T17:09:53.244444+00:00 19994330.278999920934 28999999.988999959081 27869999.949000000954 3949134.121999979019 60390.715211248 2024-03-21T17:09:54.251819+00:00 19994330.281000021845 29000000.014000058174 27870000.010999981314 3951092.939999998081 60390.715222718 2024-03-21T17:09:55.242826+00:00 19994330.278000000864 29000000.015999909490 27869999.995999988168 3950245.052999972831 60390.715234377 2024-03-21T17:09:56.250202+00:00 19994330.278000000864 29000000.005000110716 27869999.993000030518 3952794.959000051022 60390.715246037 2024-03-21T17:09:57.257577+00:00 19994330.274000048637 28999999.978999968618 27870000.015999969095 3955478.970999956131 60390.715257507 2024-03-21T17:09:58.248584+00:00 19994330.276999950409 29000000.039999961853 27870000.026000019163 3950350.980000019073 60390.715269166 2024-03-21T17:09:59.255959+00:00 19994330.281000021845 28999999.977000001818 27870000.028000000864 3953528.052999972831 60390.715280636 2024-03-21T17:10:00.246966+00:00 19994330.277000069618 28999999.970000028610 27869999.935999989510 3949620.981999992859 60390.715292295 2024-03-21T17:10:01.254341+00:00 19994330.278999920934 29000000.004999998957 27870000.032999929041 3950896.112000048161 60390.715303766 2024-03-21T17:10:02.245349+00:00 19994330.278000000864 29000000.029000040144 27869999.971000079066 3954690.899999976158 60390.715315425 2024-03-21T17:10:03.252724+00:00 19994330.278000000864 29000000.024999998510 27870000.049000021070 3953747.987999976147 60390.715326895 2024-03-21T17:10:04.243731+00:00 19994330.275000099093 28999999.942000009120 27870000.009999990463 3952312.971000016201 60390.715338554 2024-03-21T17:10:05.251106+00:00 19994330.276999950409 28999999.991000000387 27869999.934000018984 3949577.072000027169 60390.715350030 2024-03-21T17:10:06.242609+00:00 19994330.281999949366 29000000.045000001788 27870000.021999958903 3948090.956999958027 60390.715361690 2024-03-21T17:10:07.249985+00:00 19994330.278000000864 28999999.980000000447 27870000.013000011444 3949273.092000008095 60390.715373343 2024-03-21T17:10:08.256864+00:00 19994330.277000069618 29000000.018999990076 27870000.000000000000 3945347.995999991894 60390.715384819 2024-03-21T17:10:09.248367+00:00 19994330.276000000536 28999999.968999978155 27869999.991999980062 3948301.901000022888 60390.715396473 2024-03-21T17:10:10.255246+00:00 19994330.278999999166 29000000.024000018835 27870000.016999959946 3952988.002000033855 60390.715407948 2024-03-21T17:10:11.246749+00:00 19994330.278999999166 28999999.995999988168 27869999.999000068754 3953289.984999955166 60390.715419602 2024-03-21T17:10:12.253629+00:00 19994330.278000000864 29000000.022000011057 27869999.995000001043 3948536.976999998093 60390.715431078 2024-03-21T17:10:13.245132+00:00 19994330.279000010341 28999999.968999978155 27870000.031999949366 3952498.109000027180 60390.715442738 2024-03-21T17:10:14.252507+00:00 19994330.276999998838 28999999.991999980062 27869999.996999979019 3948731.967999995220 60390.715454207 2024-03-21T17:10:15.243514+00:00 19994330.275999989361 28999999.983000040054 27869999.920000080019 3949217.015999972820 60390.715465867 2024-03-21T17:10:16.250889+00:00 19994330.278000000864 29000000.039999961853 27870000.067999958992 3951595.037000000011 60390.715477337 2024-03-21T17:10:17.241897+00:00 19994330.280000001192 28999999.983000040054 27869999.968000050634 3949664.853000044823 60390.715488996 2024-03-21T17:10:18.249272+00:00 19994330.277000010014 28999999.997999969870 27869999.986999988556 3945085.052999972831 60390.715500650 2024-03-21T17:10:19.256151+00:00 19994330.278999980539 28999999.975000020117 27869999.997999910265 3950486.047999978065 60390.715512126 2024-03-21T17:10:20.247654+00:00 19994330.278000030667 29000000.031000021845 27870000.019000049680 3951637.925000011921 60390.715523779 2024-03-21T17:10:21.254533+00:00 19994330.274999979883 28999999.998000029474 27869999.998000029474 3950542.974000037182 60390.715535255 2024-03-21T17:10:22.246036+00:00 19994330.280000001192 28999999.990999940783 27870000.000999998301 3954338.120999991894 60390.715546909 2024-03-21T17:10:23.252916+00:00 19994330.275000039488 29000000.028000000864 27870000.020999990404 3951042.865000010002 60390.715558385 2024-03-21T17:10:24.244419+00:00 19994330.280999958515 28999999.991999980062 27870000.000999998301 3948219.111999989022 60390.715570044 2024-03-21T17:10:25.251794+00:00 19994330.278999980539 28999999.966000080109 27869999.951000008732 3945666.009000002872 60390.715581514 2024-03-21T17:10:26.242801+00:00 19994330.277000010014 29000000.007999900728 27870000.009999990463 3949367.953000009060 60390.715593173 2024-03-21T17:10:27.250177+00:00 19994330.276000019163 28999999.989000078291 27870000.002000000328 3948576.984999955166 60390.715604827 2024-03-21T17:10:28.257056+00:00 19994330.274999979883 28999999.998999949545 27869999.990000009537 3947815.033000051975 60390.715616303 2024-03-21T17:10:29.248560+00:00 19994330.282000008970 29000000.014000058174 27870000.062999989837 3952682.116999983788 60390.715627956 2024-03-21T17:10:30.255438+00:00 19994330.282999988645 29000000.044999960810 27869999.968999978155 3949926.845999956131 60390.715639432 2024-03-21T17:10:31.246941+00:00 19994330.275000039488 28999999.977000001818 27870000.021000031382 3948663.944000006188 60390.715651092 2024-03-21T17:10:32.254316+00:00 19994330.277000010014 28999999.986999988556 27869999.943000018597 3950026.001999973785 60390.715662561 2024-03-21T17:10:33.245324+00:00 19994330.278000000864 29000000.031000021845 27870000.051999989897 3951565.044000030030 60390.715674221 2024-03-21T17:10:34.252699+00:00 19994330.275999959558 28999999.945000048727 27869999.979999959469 3950282.077000021935 60390.715685691 2024-03-21T17:10:35.243706+00:00 19994330.278000060469 29000000.025999899954 27869999.976000010967 3945247.962999939919 60390.715697350 2024-03-21T17:10:36.251081+00:00 19994330.278999920934 29000000.014000058174 27870000.008999999613 3951946.030000091065 60390.715708821 2024-03-21T17:10:37.242088+00:00 19994330.278000000864 28999999.975999951363 27870000.046000000089 3948749.986999989022 60390.715720480 2024-03-21T17:10:38.249464+00:00 19994330.277000069618 29000000.012000080198 27869999.971999999136 3948168.921999930870 60390.715732140 2024-03-21T17:10:39.256839+00:00 19994330.278000000864 28999999.983999971300 27870000.037000000477 3947074.069000006188 60390.715743609 2024-03-21T17:10:40.247846+00:00 19994330.278000000864 29000000.017000000924 27869999.940000001341 3948107.894000052940 60390.715755263 2024-03-21T17:10:41.254725+00:00 19994330.276999950409 28999999.956999991089 27870000.004999998957 3947225.069000006188 60390.715766739 2024-03-21T17:10:42.246229+00:00 19994330.279000040144 29000000.047000009567 27870000.052000049502 3952320.059999942780 60390.715778398 2024-03-21T17:10:43.253604+00:00 19994330.278999920934 29000000.017999991775 27869999.977000001818 3948104.980000019073 60390.715789868 2024-03-21T17:10:44.244611+00:00 19994330.276000019163 28999999.965999990702 27870000.036999940872 3950231.001999973785 60390.715801528 2024-03-21T17:10:45.251985+00:00 19994330.278000000864 29000000.024000018835 27869999.991000059992 3952069.025000094902 60390.715812998 2024-03-21T17:10:46.242993+00:00 19994330.276000019163 28999999.997999999672 27869999.975999951363 3949991.018000007141 60390.715824657 2024-03-21T17:10:47.250368+00:00 19994330.282999988645 29000000.014999989420 27869999.968000050634 3950620.039999961853 60390.715836127 2024-03-21T17:10:48.241376+00:00 19994330.278000000864 29000000.002000000328 27870000.041000008583 3949313.947999954224 60390.715847787 2024-03-21T17:10:49.248751+00:00 19994330.274999979883 28999999.949000000954 27869999.963999990374 3953824.898000001907 60390.715859440 2024-03-21T17:10:50.255630+00:00 19994330.280000090599 29000000.022000011057 27869999.987999919802 3945977.092000008095 60390.715870916 2024-03-21T17:10:51.247133+00:00 19994330.274999979883 28999999.991000000387 27870000.016000028700 3950859.060999989975 60390.715882575 2024-03-21T17:10:52.254509+00:00 19994330.278000000864 29000000.026000019163 27869999.981999989599 3951496.952000021935 60390.715894045 2024-03-21T17:10:53.245516+00:00 19994330.281000021845 29000000.037999991328 27870000.083000060171 3950014.935999989975 60390.715905705 2024-03-21T17:10:54.252891+00:00 19994330.278000000864 28999999.917999979109 27869999.936999920756 3949147.955000042915 60390.715917175 2024-03-21T17:10:55.243898+00:00 19994330.278999920934 29000000.000000000000 27869999.975000020117 3955746.056999921799 60390.715928834 2024-03-21T17:10:56.251275+00:00 19994330.275000099093 29000000.054000020027 27870000.017000079155 3951570.988000034820 60390.715940304 2024-03-21T17:10:57.242281+00:00 19994330.279999971390 28999999.986999988556 27870000.015999909490 3949004.044000030030 60390.715951963 2024-03-21T17:10:58.249656+00:00 19994330.276999950409 28999999.979999959469 27869999.988000039011 3948825.024999976158 60390.715963623 2024-03-21T17:10:59.257031+00:00 19994330.278000000864 28999999.960000038147 27870000.016000028700 3950407.955999969970 60390.715975093 2024-03-21T17:11:00.248038+00:00 19994330.279000040144 29000000.046000000089 27870000.035999998450 3953442.988000034820 60390.715986752 2024-03-21T17:11:01.255413+00:00 19994330.279999971390 29000000.021999958903 27869999.977000009269 3950513.006999969017 60390.715998223 2024-03-21T17:11:02.246421+00:00 19994330.274000048637 28999999.976000070572 27869999.936000000685 3953122.978000044823 60390.716009882 2024-03-21T17:11:03.253796+00:00 19994330.276999998838 28999999.982999920845 27870000.087000001222 3947065.098999977112 60390.716021352 2024-03-21T17:11:04.244803+00:00 19994330.278999999166 29000000.017000079155 27869999.947999998927 3954959.957000017166 60390.716033011 2024-03-21T17:11:05.252178+00:00 19994330.280999999493 29000000.000999931246 27870000.008999999613 3950323.866999983788 60390.716044481 2024-03-21T17:11:06.243185+00:00 19994330.274000000209 29000000.017000079155 27870000.019999980927 3948988.139999986161 60390.716056141 2024-03-21T17:11:07.250560+00:00 19994330.279999990016 28999999.968999978155 27869999.948000010103 3951395.943000078201 60390.716067611 2024-03-21T17:11:08.241568+00:00 19994330.279000010341 29000000.039000030607 27870000.018999990076 3948243.041000009049 60390.716079270 2024-03-21T17:11:09.248943+00:00 19994330.274000000209 28999999.996999979019 27870000.027000010014 3951040.011999965180 60390.716090930 2024-03-21T17:11:10.256318+00:00 19994330.278999980539 28999999.980999950320 27870000.000000000000 3953277.924999951851 60390.716102400 2024-03-21T17:11:11.247325+00:00 19994330.275999989361 28999999.973999980837 27869999.980000019073 3948984.029999970924 60390.716114059 2024-03-21T17:11:12.254702+00:00 19994330.282000008970 29000000.054000020027 27870000.018999990076 3951988.948000072967 60390.716125529 2024-03-21T17:11:13.245708+00:00 19994330.280000001192 28999999.975000020117 27870000.006999969482 3953307.062000035774 60390.716137188 2024-03-21T17:11:14.253083+00:00 19994330.275999989361 29000000.003000020981 27869999.981999989599 3955272.996999979019 60390.716148659 2024-03-21T17:11:15.244090+00:00 19994330.275000039488 28999999.990000009537 27869999.995999988168 3954954.008000016212 60390.716160318 2024-03-21T17:11:16.251465+00:00 19994330.278999980539 28999999.998999949545 27869999.999000009149 3953255.025999904145 60390.716171788 2024-03-21T17:11:17.242472+00:00 19994330.275999959558 29000000.006999999285 27869999.986000001431 3951402.918000102043 60390.716183447 2024-03-21T17:11:18.249848+00:00 19994330.280000030994 28999999.995000001043 27869999.983000040054 3948103.026999949943 60390.716194917 2024-03-21T17:11:19.240855+00:00 19994330.279999971390 29000000.026999998838 27870000.037999991328 3952305.046000003815 60390.716206577 2024-03-21T17:11:20.248230+00:00 19994330.276000019163 28999999.969000000507 27869999.978000041097 3950773.958999990951 60390.716218230 2024-03-21T17:11:21.255109+00:00 19994330.277000010014 29000000.000999998301 27870000.021999958903 3950553.062999964226 60390.716229706 2024-03-21T17:11:22.246612+00:00 19994330.276000019163 29000000.030999988317 27870000.031999949366 3952319.925999999046 60390.716241360 2024-03-21T17:11:23.253492+00:00 19994330.279999971390 28999999.994000021368 27869999.994000080973 3948544.083000063896 60390.716252835 2024-03-21T17:11:24.244995+00:00 19994330.278999980539 28999999.984999980778 27869999.967999938875 3951892.921000003815 60390.716264495 2024-03-21T17:11:25.252370+00:00 19994330.280000030994 28999999.967000011355 27869999.986999988556 3952664.041000009049 60390.716275965 2024-03-21T17:11:26.243377+00:00 19994330.278000000864 29000000.033999979496 27869999.991000059992 3948069.953999996185 60390.716287625 2024-03-21T17:11:27.250752+00:00 19994330.275999959558 29000000.001000050455 27870000.039999961853 3949292.111999989022 60390.716299094 2024-03-21T17:11:28.241759+00:00 19994330.276000019163 28999999.997999969870 27869999.971000079066 3951999.919000030030 60390.716310754 2024-03-21T17:11:29.249135+00:00 19994330.278000060469 29000000.003000020981 27869999.997999910265 3953623.976999998093 60390.716322413 2024-03-21T17:11:30.256510+00:00 19994330.282999988645 28999999.994000021368 27870000.018000010401 3950813.000000000000 60390.716333883 2024-03-21T17:11:31.247517+00:00 19994330.275999899954 28999999.994999948889 27870000.021000031382 3949558.922999978065 60390.716345543 2024-03-21T17:11:32.254892+00:00 19994330.276000019163 29000000.020000040531 27869999.985000010580 3953889.087999939919 60390.716357013 2024-03-21T17:11:33.245900+00:00 19994330.282000061125 28999999.987999979407 27870000.036000009626 3950929.014000058174 60390.716368672 2024-03-21T17:11:34.253275+00:00 19994330.272999998182 29000000.007000029087 27869999.988000039011 3950904.052999972831 60390.716380148 2024-03-21T17:11:35.244778+00:00 19994330.278999920934 29000000.001999970526 27869999.970999959856 3947944.850000023842 60390.716391802 2024-03-21T17:11:36.251657+00:00 19994330.278000000864 29000000.006000038236 27870000.004999998957 3947519.059000014793 60390.716403278 2024-03-21T17:11:37.243160+00:00 19994330.278000000864 28999999.975000020117 27869999.988000039011 3949900.084999918938 60390.716414937 2024-03-21T17:11:38.250535+00:00 19994330.276000019163 29000000.006999969482 27870000.003999948502 3954834.985000013839 60390.716426407 2024-03-21T17:11:39.241543+00:00 19994330.278000000864 28999999.971999999136 27869999.977000001818 3951362.935000061989 60390.716438066 2024-03-21T17:11:40.248918+00:00 19994330.278000000864 29000000.013000011444 27869999.989999998361 3951252.065999985207 60390.716449720 2024-03-21T17:11:41.255797+00:00 19994330.279999971390 28999999.978999968618 27870000.008999999613 3948424.875000000000 60390.716461196 2024-03-21T17:11:42.247300+00:00 19994330.277000069618 29000000.018000010401 27870000.016999989748 3954897.072999954224 60390.716472849 2024-03-21T17:11:43.254179+00:00 19994330.278999920934 29000000.028000000864 27870000.031000021845 3955209.991999983788 60390.716484325 2024-03-21T17:11:44.245683+00:00 19994330.279000040144 28999999.998999949545 27869999.977999988943 3953955.983000040054 60390.716495984 2024-03-21T17:11:45.253058+00:00 19994330.276000019163 28999999.990000009537 27870000.000000000000 3950537.996000051033 60390.716507454 2024-03-21T17:11:46.244065+00:00 19994330.276999950409 28999999.996999979019 27869999.985000010580 3946726.067999958992 60390.716519114 2024-03-21T17:11:47.251440+00:00 19994330.280000090599 28999999.995000001043 27869999.981999959797 3951323.016000031959 60390.716530584 2024-03-21T17:11:48.242447+00:00 19994330.278999920934 28999999.995000001043 27870000.018000010401 3952286.895999907982 60390.716542243 2024-03-21T17:11:49.249823+00:00 19994330.278000000864 29000000.008000019938 27869999.997000038624 3952140.115000010002 60390.716553719 2024-03-21T17:11:50.241326+00:00 19994330.276000019163 29000000.000000000000 27870000.014999989420 3953404.937000035774 60390.716565373 2024-03-21T17:11:51.248205+00:00 19994330.279000040144 29000000.001000050455 27869999.995999988168 3957073.996000051033 60390.716577027 2024-03-21T17:11:52.255083+00:00 19994330.276999950409 28999999.991999980062 27869999.987999979407 3950490.034999967087 60390.716588502 2024-03-21T17:11:53.246587+00:00 19994330.276000019163 29000000.018000010401 27870000.029000040144 3955012.980000019073 60390.716600162 2024-03-21T17:11:54.253963+00:00 19994330.279000040144 28999999.986999999732 27870000.016999959946 3954621.003000020981 60390.716611632 2024-03-21T17:11:55.244970+00:00 19994330.282999988645 29000000.013999991119 27869999.998000029474 3953871.987999916077 60390.716623291 2024-03-21T17:11:56.252345+00:00 19994330.273999929428 29000000.004000011832 27869999.922999981791 3948547.026000022888 60390.716634767 2024-03-21T17:11:57.243848+00:00 19994330.276999998838 28999999.996999990195 27870000.082000080496 3950823.988000034820 60390.716646420 2024-03-21T17:11:58.250727+00:00 19994330.278000000864 29000000.001000020653 27869999.989999890327 3950304.980999947060 60390.716657896 2024-03-21T17:11:59.242232+00:00 19994330.278999999166 28999999.991000000387 27869999.989000078291 3954028.050999999046 60390.716669550 2024-03-21T17:12:00.249110+00:00 19994330.276999998838 28999999.974999990314 27869999.987999919802 3953018.006000041962 60390.716681025 2024-03-21T17:12:01.240612+00:00 19994330.278999999166 29000000.039000000805 27869999.998000029474 3943463.932999968994 60390.716692680 2024-03-21T17:12:02.247492+00:00 19994330.277000010014 28999999.983000010252 27870000.073000069708 3951662.999000072014 60390.716704339 2024-03-21T17:12:03.254867+00:00 19994330.277000010014 28999999.995999988168 27869999.916000008583 3955773.102999926079 60390.716715815 2024-03-21T17:12:04.246370+00:00 19994330.278999980539 29000000.000999990851 27870000.032999988645 3951088.962000011932 60390.716727468 2024-03-21T17:12:05.253250+00:00 19994330.275999989361 28999999.986000001431 27869999.965999960899 3951604.960999966133 60390.716738944 2024-03-21T17:12:06.244753+00:00 19994330.280000001192 29000000.046999990940 27870000.049000021070 3951479.050999999046 60390.716750603 2024-03-21T17:12:07.252128+00:00 19994330.280000001192 29000000.019999980927 27869999.990999940783 3954342.004999995232 60390.716762073 2024-03-21T17:12:08.243135+00:00 19994330.278000000864 28999999.938000019640 27869999.981999989599 3946764.933000088204 60390.716773733 2024-03-21T17:12:09.250511+00:00 19994330.276000019163 29000000.019999980927 27869999.996999979019 3951310.970999956131 60390.716785203 2024-03-21T17:12:10.241518+00:00 19994330.278000000864 29000000.032000008970 27870000.048000101000 3952873.985999941826 60390.716796862 2024-03-21T17:12:11.248893+00:00 19994330.279999971390 28999999.986000001431 27869999.977999929339 3953652.055000067223 60390.716808332 2024-03-21T17:12:12.239900+00:00 19994330.276000019163 28999999.988999959081 27869999.989000078291 3950651.980000019073 60390.716819991 2024-03-21T17:12:13.247275+00:00 19994330.278999980539 28999999.987000111490 27869999.954999919981 3946134.036999940872 60390.716831645 2024-03-21T17:12:14.254155+00:00 19994330.276000019163 29000000.010999921709 27870000.007000088692 3948813.981000065804 60390.716843121 2024-03-21T17:12:15.245657+00:00 19994330.277000010014 28999999.984000090510 27869999.973999980837 3944610.023000001907 60390.716854780 2024-03-21T17:12:16.253033+00:00 19994330.278999980539 29000000.006999969482 27870000.019999980927 3945994.957999945153 60390.716866251 2024-03-21T17:12:17.244040+00:00 19994330.278000000864 29000000.005999919027 27870000.037000000477 3945744.014000058174 60390.716877910 2024-03-21T17:12:18.251415+00:00 19994330.277000010014 28999999.952000018209 27869999.962999999523 3945861.080999969970 60390.716889380 2024-03-21T17:12:19.242422+00:00 19994330.278999980539 29000000.042999979109 27870000.052000001073 3949405.876999973785 60390.716901039 2024-03-21T17:12:20.249798+00:00 19994330.281000021845 29000000.018000010401 27869999.957999989390 3945685.095000029076 60390.716912515 2024-03-21T17:12:21.241301+00:00 19994330.274999979883 28999999.966000080109 27870000.018000021577 3950906.878000020981 60390.716924169 2024-03-21T17:12:22.248180+00:00 19994330.275000039488 29000000.026999950409 27870000.003999978304 3941686.023000001907 60390.716935828 2024-03-21T17:12:23.255555+00:00 19994330.278999920934 28999999.971999999136 27869999.958000000566 3949571.100000023842 60390.716947304 2024-03-21T17:12:24.247059+00:00 19994330.281000021845 28999999.986000061035 27870000.015999998897 3944587.908999919891 60390.716958958 2024-03-21T17:12:25.253938+00:00 19994330.278000000864 29000000.017999891192 27870000.043000008911 3949024.072000027169 60390.716970427 2024-03-21T17:12:26.244944+00:00 19994330.278000000864 28999999.987000111490 27869999.972999960184 3950187.891000031959 60390.716982087 2024-03-21T17:12:27.252320+00:00 19994330.276000019163 29000000.015999909490 27869999.999000009149 3942050.153999925125 60390.716993563 2024-03-21T17:12:28.243823+00:00 19994330.274999979883 29000000.003000020981 27870000.003000020981 3953097.851999998093 60390.717005217 2024-03-21T17:12:29.250703+00:00 19994330.279000040144 29000000.026000019163 27870000.040000021458 3951089.050000071991 60390.717016687 2024-03-21T17:12:30.241710+00:00 19994330.281000021845 28999999.975999951363 27869999.934999939054 3946443.990000010002 60390.717028346 2024-03-21T17:12:31.249085+00:00 19994330.278999920934 28999999.995999999344 27870000.004000011832 3950678.112999916077 60390.717039816 2024-03-21T17:12:32.240092+00:00 19994330.276000019163 29000000.019999999553 27870000.022000011057 3948095.866999983788 60390.717051475 2024-03-21T17:12:33.247467+00:00 19994330.278000000864 28999999.962999999523 27870000.012000020593 3951181.116000055801 60390.717063135 2024-03-21T17:12:34.254842+00:00 19994330.277000069618 28999999.991000000387 27869999.955999970436 3955164.972000002861 60390.717074605 2024-03-21T17:12:35.245850+00:00 19994330.278000000864 29000000.061999991536 27870000.089999970049 3950677.968999981880 60390.717086264 2024-03-21T17:12:36.253225+00:00 19994330.278000000864 28999999.991000000387 27869999.961000081152 3952180.027999997139 60390.717097740 2024-03-21T17:12:37.244728+00:00 19994330.279999971390 28999999.952000018209 27870000.000999931246 3953193.013000010978 60390.717109393 2024-03-21T17:12:38.251607+00:00 19994330.276000019163 28999999.998999979347 27869999.947000030428 3954272.940999985207 60390.717120869 2024-03-21T17:12:39.243111+00:00 19994330.278000000864 29000000.058000031859 27870000.108999971300 3952027.975000023842 60390.717132523 2024-03-21T17:12:40.249990+00:00 19994330.278999920934 28999999.981999989599 27869999.924000021070 3953804.052000045776 60390.717143998 2024-03-21T17:12:41.241493+00:00 19994330.277000069618 29000000.000000000000 27870000.014000058174 3953999.981999992859 60390.717155658 2024-03-21T17:12:42.248867+00:00 19994330.278999920934 28999999.962999999523 27869999.986999988556 3951807.985999941826 60390.717167128 2024-03-21T17:12:43.239875+00:00 19994330.280000090599 29000000.000999990851 27869999.969999909401 3950849.972000002861 60390.717178788 2024-03-21T17:12:44.247250+00:00 19994330.276999950409 29000000.012000020593 27870000.028000000864 3948737.999000072014 60390.717190441 2024-03-21T17:12:45.254129+00:00 19994330.277000069618 29000000.004999998957 27870000.012000080198 3953862.041999999899 60390.717201917 2024-03-21T17:12:46.245633+00:00 19994330.276999950409 29000000.009999990463 27870000.013000011444 3952865.003000000026 60390.717213577 2024-03-21T17:12:47.253008+00:00 19994330.276999950409 29000000.000000000000 27869999.992999911308 3950775.905999999028 60390.717225046 2024-03-21T17:12:48.244015+00:00 19994330.279000040144 29000000.008999999613 27870000.012000080198 3954712.157000000123 60390.717236706 2024-03-21T17:12:49.251391+00:00 19994330.279000040144 28999999.975000020117 27869999.962999939919 3953672.925999999046 60390.717248176 2024-03-21T17:12:50.242398+00:00 19994330.278999999166 28999999.990000009537 27869999.988000039011 3949291.046000000089 60390.717259835 2024-03-21T17:12:51.249772+00:00 19994330.274999998510 29000000.034999970347 27870000.013000011444 3951216.882000003010 60390.717271311 2024-03-21T17:12:52.241276+00:00 19994330.276999998838 28999999.995000001043 27869999.949999928474 3949906.073999997228 60390.717282965 2024-03-21T17:12:53.248155+00:00 19994330.278999999166 29000000.008999940008 27870000.111999988556 3948993.025000001770 60390.717294441 2024-03-21T17:12:54.239658+00:00 19994330.278999999166 28999999.996999979019 27869999.958000060171 3948847.993000001181 60390.717306100 2024-03-21T17:12:55.247034+00:00 19994330.278999999166 29000000.002000089735 27870000.003000020981 3955219.010999999940 60390.717317753 2024-03-21T17:12:56.253913+00:00 19994330.277000010014 28999999.972999930382 27869999.962999999523 3951777.993999994826 60390.717329224 2024-03-21T17:12:57.244920+00:00 19994330.278000000864 29000000.006000038236 27870000.007999990135 3948419.983000002801 60390.717340883 2024-03-21T17:12:58.252295+00:00 19994330.276999980211 29000000.008000019938 27870000.049000009894 3949246.057000004221 60390.717352353 2024-03-21T17:12:59.243302+00:00 19994330.280000001192 29000000.000000000000 27869999.973999988288 3949973.964999996126 60390.717364012 2024-03-21T17:13:00.250678+00:00 19994330.276000019163 28999999.977999929339 27869999.973999988288 3950486.997000000905 60390.717375482 2024-03-21T17:13:01.241685+00:00 19994330.280000001192 29000000.022000070661 27870000.006000008434 3952651.894999995828 60390.717387142 2024-03-21T17:13:02.249060+00:00 19994330.274999979883 28999999.967999938875 27869999.972999989986 3950581.080999999773 60390.717414740 2024-03-21T17:13:04.633508+00:00 19994330.280000030994 29000000.030000090599 27870000.034000009298 3950127.974000006914 60390.717426393 2024-03-21T17:13:05.640387+00:00 19994330.274999979883 28999999.993999961764 27870000.007999990135 3953308.976999998093 60390.717438053 2024-03-21T17:13:06.647762+00:00 19994330.278000000864 28999999.990000009537 27870000.041000008583 3951963.044000000227 60390.717449523 2024-03-21T17:13:07.638769+00:00 19994330.282000008970 29000000.001999970526 27869999.925999999046 3951238.978000000119 60390.717461182 2024-03-21T17:13:08.646145+00:00 19994330.277000010014 29000000.026999950409 27870000.055999990553 3952077.099999994040 60390.717472652 2024-03-21T17:13:09.637152+00:00 19994330.276000019163 28999999.971999999136 27869999.954999979585 3952082.020000011194 60390.717484312 2024-03-21T17:13:10.644527+00:00 19994330.278000000864 29000000.029000010341 27870000.046000000089 3949153.937999994028 60390.717495787 2024-03-21T17:13:11.636030+00:00 19994330.278000000864 29000000.008999988437 27870000.008999999613 3951521.946999996901 60390.717507441 2024-03-21T17:13:12.642909+00:00 19994330.276999950409 28999999.993999999017 27869999.983000040054 3954265.075000002980 60390.717518917 2024-03-21T17:13:13.634412+00:00 19994330.279000040144 28999999.991999998689 27869999.952999949455 3953489.858999996912 60390.717530570 2024-03-21T17:13:14.641292+00:00 19994330.280999958515 29000000.009999990463 27870000.048000041395 3946075.115000010002 60390.717542046 2024-03-21T17:13:15.632795+00:00 19994330.276000019163 29000000.012000020593 27870000.010999981314 3947115.994999989867 60390.717553706 2024-03-21T17:13:16.640170+00:00 19994330.277000010014 28999999.968999978155 27869999.981999989599 3951372.974000006914 60390.717565360 2024-03-21T17:13:17.647049+00:00 19994330.275999959558 28999999.986999988556 27869999.983000040054 3951257.013999999035 60390.717576835 2024-03-21T17:13:18.638553+00:00 19994330.279000040144 28999999.994000021368 27870000.006999969482 3954737.053999990225 60390.717588489 2024-03-21T17:13:19.645432+00:00 19994330.281000021845 29000000.009999990463 27869999.993000030518 3949819.822999998927 60390.717599965 2024-03-21T17:13:20.636935+00:00 19994330.276999950409 28999999.986000001431 27869999.983000040054 3951740.104000002146 60390.717611618 2024-03-21T17:13:21.643814+00:00 19994330.279999971390 29000000.022000011057 27870000.018999930471 3950920.090000004042 60390.717623094 2024-03-21T17:13:22.635317+00:00 19994330.277000069618 29000000.011999960989 27870000.024000048637 3952491.957000017166 60390.717634748 2024-03-21T17:13:23.642197+00:00 19994330.274999979883 28999999.996000051498 27869999.993999961764 3951688.944999992847 60390.717646223 2024-03-21T17:13:24.633700+00:00 19994330.279000040144 28999999.981000009924 27869999.983999971300 3950432.025999993086 60390.717657883 2024-03-21T17:13:25.641075+00:00 19994330.279999971390 29000000.026999950409 27870000.016000028700 3955376.981000006199 60390.717669353 2024-03-21T17:13:26.632082+00:00 19994330.278000000864 28999999.981999989599 27869999.978000041097 3950940.969999998808 60390.717681007 2024-03-21T17:13:27.638961+00:00 19994330.276000019163 29000000.027000010014 27870000.029999971390 3952192.032999991905 60390.717692666 2024-03-21T17:13:28.646336+00:00 19994330.278000000864 28999999.975000020117 27869999.917999979109 3952316.025999993086 60390.717704136 2024-03-21T17:13:29.637344+00:00 19994330.276999950409 29000000.024999979883 27870000.070000048727 3952884.989000021946 60390.717715795 2024-03-21T17:13:30.644719+00:00 19994330.278000000864 28999999.993000030518 27869999.998999949545 3947402.030000001192 60390.717727271 2024-03-21T17:13:31.636222+00:00 19994330.277000069618 29000000.001000050455 27870000.003000020981 3955005.974999994040 60390.717738925 2024-03-21T17:13:32.643101+00:00 19994330.279999971390 28999999.970999959856 27870000.022999998182 3955878.030999987852 60390.717750400 2024-03-21T17:13:33.634605+00:00 19994330.278000000864 28999999.998000029474 27869999.942000031471 3950476.923000007868 60390.717762054 2024-03-21T17:13:34.641484+00:00 19994330.278000000864 29000000.013999938965 27870000.028000000864 3951599.074999988079 60390.717773530 2024-03-21T17:13:35.632987+00:00 19994330.276999950409 28999999.988999959081 27869999.951000001281 3953614.912000000011 60390.717785189 2024-03-21T17:13:36.640362+00:00 19994330.277000069618 28999999.997000098228 27870000.054999999702 3954547.055999993812 60390.717796659 2024-03-21T17:13:37.631369+00:00 19994330.283999919891 29000000.031000021845 27869999.985999990255 3950573.999000012875 60390.717808319 2024-03-21T17:13:38.638744+00:00 19994330.274000048637 29000000.002999901772 27870000.006999999285 3956295.953999996185 60390.717819972 2024-03-21T17:13:39.645624+00:00 19994330.276999950409 28999999.990000009537 27869999.972000021487 3951029.092000008095 60390.717831448 2024-03-21T17:13:40.637127+00:00 19994330.277000069618 28999999.962000008672 27870000.017999980599 3954780.928999990225 60390.717843102 2024-03-21T17:13:41.644005+00:00 19994330.278999920934 29000000.034999970347 27870000.011000011116 3955346.059000014793 60390.717854578 2024-03-21T17:13:42.635509+00:00 19994330.277000069618 28999999.994000080973 27870000.006000008434 3957779.085999995004 60390.717866231 2024-03-21T17:13:43.642388+00:00 19994330.276999950409 28999999.977000001818 27869999.951999988407 3949763.865999997128 60390.717877707 2024-03-21T17:13:44.633892+00:00 19994330.282999988645 29000000.051999930292 27870000.074000000954 3949058.072999984026 60390.717889367 2024-03-21T17:13:45.641267+00:00 19994330.276000000536 28999999.958000060171 27869999.920000020415 3952796.910000026226 60390.717900836 2024-03-21T17:13:46.632274+00:00 19994330.276000000536 29000000.010000001639 27870000.028999980539 3954532.993999987841 60390.717912496 2024-03-21T17:13:47.639649+00:00 19994330.278000000864 29000000.002999998629 27869999.991000000387 3947344.958000003826 60390.717924150 2024-03-21T17:13:48.646529+00:00 19994330.276999998838 28999999.993000000715 27870000.012000020593 3950195.009999989998 60390.717935625 2024-03-21T17:13:49.638031+00:00 19994330.278000000864 28999999.975999999791 27869999.992999970913 3944839.113999993075 60390.717947285 2024-03-21T17:13:50.645407+00:00 19994330.280999999493 29000000.009000018239 27869999.991999980062 3949789.880000025034 60390.717958755 2024-03-21T17:13:51.636414+00:00 19994330.280000001192 29000000.003999978304 27870000.015000049025 3950152.041999996174 60390.717970414 2024-03-21T17:13:52.643789+00:00 19994330.275999989361 29000000.020000010729 27869999.995000001043 3954217.078999996185 60390.717981884 2024-03-21T17:13:53.634797+00:00 19994330.277000010014 29000000.013999998569 27870000.048999968916 3952503.926999986172 60390.717993543 2024-03-21T17:13:54.642172+00:00 19994330.276999980211 28999999.961000028998 27869999.936000049114 3950237.000999987125 60390.718005019 2024-03-21T17:13:55.633676+00:00 19994330.278000030667 29000000.042999979109 27870000.041999939829 3955093.082000017166 60390.718016673 2024-03-21T17:13:56.640554+00:00 19994330.280999988317 28999999.980000019073 27869999.968000050634 3952153.903999983799 60390.718028149 2024-03-21T17:13:57.632057+00:00 19994330.276000019163 28999999.975999951363 27869999.990000009537 3950171.054000020027 60390.718039808 2024-03-21T17:13:58.639433+00:00 19994330.276999950409 29000000.031000021845 27869999.979999899864 3952452.967000008095 60390.718051462 2024-03-21T17:13:59.646312+00:00 19994330.276000019163 29000000.027000010014 27870000.054000020027 3946298.071999967098 60390.718062938 2024-03-21T17:14:00.637814+00:00 19994330.277000010014 28999999.952000018209 27869999.978000041097 3949439.984000027180 60390.718074591 2024-03-21T17:14:01.644694+00:00 19994330.279999971390 29000000.052999969572 27870000.024000048637 3950701.041999996174 60390.718086067 2024-03-21T17:14:02.636197+00:00 19994330.280000030994 28999999.976000010967 27869999.995999928564 3953834.905000030994 60390.718097721 2024-03-21T17:14:03.643077+00:00 19994330.278999980539 28999999.981000009924 27869999.995000001043 3946812.002999960911 60390.718109197 2024-03-21T17:14:04.634580+00:00 19994330.277000010014 28999999.999999940395 27869999.988999959081 3954741.995999991894 60390.718120856 2024-03-21T17:14:05.641955+00:00 19994330.272999998182 28999999.971000079066 27869999.998000029474 3951177.129000008106 60390.718132326 2024-03-21T17:14:06.632962+00:00 19994330.281000021845 29000000.038999918848 27870000.019000049680 3950275.912999988068 60390.718143986 2024-03-21T17:14:07.640337+00:00 19994330.274999979883 28999999.984000090510 27870000.013000011444 3951549.928000032902 60390.718155455 2024-03-21T17:14:08.631344+00:00 19994330.281000021845 29000000.036000009626 27869999.962000008672 3954291.036000012886 60390.718167115 2024-03-21T17:14:09.638720+00:00 19994330.279999971390 28999999.974999900907 27870000.012999888510 3952757.038999975193 60390.718178769 2024-03-21T17:14:10.645599+00:00 19994330.275000039488 29000000.018000010401 27870000.050000071526 3955212.947000027169 60390.718190244 2024-03-21T17:14:11.637102+00:00 19994330.280000030994 28999999.967000011355 27869999.908999919891 3950902.040999948978 60390.718201898 2024-03-21T17:14:12.643981+00:00 19994330.275999899954 29000000.001000050455 27870000.094000101089 3955278.956000030041 60390.718213374 2024-03-21T17:14:13.635484+00:00 19994330.282000061125 29000000.000000000000 27869999.918999910355 3942688.083999990951 60390.718225033 2024-03-21T17:14:14.642860+00:00 19994330.276000019163 29000000.021000031382 27870000.008000001311 3952951.916999996174 60390.718236503 2024-03-21T17:14:15.633867+00:00 19994330.278999920934 28999999.986999988556 27870000.004999998957 3948122.998000026215 60390.718248162 2024-03-21T17:14:16.641242+00:00 19994330.277000069618 29000000.049999948591 27870000.052000001073 3948633.074000000954 60390.718259633 2024-03-21T17:14:17.632249+00:00 19994330.273999929428 28999999.980000019073 27870000.004000011832 3951759.964999973774 60390.718271292 2024-03-21T17:14:18.639624+00:00 19994330.277000069618 28999999.962000008672 27869999.931000009179 3949441.989000021946 60390.718282768 2024-03-21T17:14:19.631127+00:00 19994330.282999988645 29000000.064000010490 27870000.122999999672 3954135.996999979019 60390.718294421 2024-03-21T17:14:20.638007+00:00 19994330.278999920934 28999999.937999960035 27869999.914000000805 3954907.995999991894 60390.718306081 2024-03-21T17:14:21.645382+00:00 19994330.275000099093 28999999.995000001043 27869999.998999979347 3952533.055000007153 60390.718317551 2024-03-21T17:14:22.636389+00:00 19994330.276999950409 29000000.004999998957 27870000.014000028372 3951719.935999989975 60390.718329210 2024-03-21T17:14:23.643764+00:00 19994330.279000040144 28999999.975999999791 27869999.933999959379 3953210.036000012886 60390.718340680 2024-03-21T17:14:24.634771+00:00 19994330.278000000864 29000000.013000000268 27870000.040000021458 3954663.016000031959 60390.718352340 2024-03-21T17:14:25.642147+00:00 19994330.275999899954 29000000.035999998450 27869999.998000029474 3951590.987999976147 60390.718363809 2024-03-21T17:14:26.633154+00:00 19994330.281000021845 29000000.006999999285 27870000.007999960333 3954620.986999989022 60390.718375469 2024-03-21T17:14:27.640529+00:00 19994330.280000090599 28999999.976000010967 27869999.944999989122 3954521.926999986172 60390.718386945 2024-03-21T17:14:28.632032+00:00 19994330.274999979883 29000000.002000000328 27870000.018999990076 3953030.037000000011 60390.718398598 2024-03-21T17:14:29.638912+00:00 19994330.276999950409 29000000.015999998897 27870000.011000040919 3957997.021000028122 60390.718410258 2024-03-21T17:14:30.646287+00:00 19994330.277000069618 28999999.978999998420 27869999.997999969870 3954706.976999998093 60390.718421734 2024-03-21T17:14:31.637790+00:00 19994330.278999920934 29000000.013999968767 27870000.096999999136 3955501.955999969970 60390.718433388 2024-03-21T17:14:32.644669+00:00 19994330.279999971390 29000000.004999998957 27869999.957000020891 3956559.091000020970 60390.718444863 2024-03-21T17:14:33.636172+00:00 19994330.279000040144 28999999.987000048161 27869999.932000041008 3958363.925999999046 60390.718456517 2024-03-21T17:14:34.643052+00:00 19994330.274999979883 28999999.996999979019 27870000.061999920756 3953446.166000009049 60390.718467993 2024-03-21T17:14:35.634555+00:00 19994330.277000069618 29000000.001999970526 27869999.998000029474 3952577.844999969006 60390.718479646 2024-03-21T17:14:36.641434+00:00 19994330.276999950409 29000000.004000011832 27869999.947000030428 3954857.058000028133 60390.718491122 2024-03-21T17:14:37.632937+00:00 19994330.279000040144 29000000.026000019163 27869999.991999980062 3952510.112999976147 60390.718502776 2024-03-21T17:14:38.639816+00:00 19994330.279999971390 28999999.968999978155 27870000.060000058264 3952804.818000019062 60390.718514252 2024-03-21T17:14:39.631319+00:00 19994330.278000000864 29000000.008000019938 27869999.955999970436 3952037.984000027180 60390.718525905 2024-03-21T17:14:40.638199+00:00 19994330.278000000864 29000000.006999969482 27870000.031000021845 3953758.095999956131 60390.718537564 2024-03-21T17:14:41.645574+00:00 19994330.276999998838 28999999.992999970913 27869999.962000008672 3956370.933000028133 60390.718549040 2024-03-21T17:14:42.637077+00:00 19994330.278000008315 29000000.004000071436 27870000.007999900728 3949509.009999989998 60390.718560694 2024-03-21T17:14:43.643956+00:00 19994330.276999998838 28999999.985999941826 27870000.072000030428 3952461.042999982834 60390.718572164 2024-03-21T17:14:44.634963+00:00 19994330.281999990344 29000000.037000060081 27869999.999000068754 3950164.930000007153 60390.718583823 2024-03-21T17:14:45.642339+00:00 19994330.278000000864 28999999.942999958992 27869999.970999959856 3951365.106999992859 60390.718595299 2024-03-21T17:14:46.633842+00:00 19994330.271000001580 29000000.001000050455 27869999.960999969393 3952375.953999996185 60390.718606953 2024-03-21T17:14:47.640720+00:00 19994330.282000008970 29000000.083999991417 27870000.111999988556 3949348.905000030994 60390.718618428 2024-03-21T17:14:48.632224+00:00 19994330.275000009686 28999999.937999960035 27869999.907999988645 3952176.188000022899 60390.718630088 2024-03-21T17:14:49.639599+00:00 19994330.282000008970 28999999.988000039011 27870000.002000089735 3954063.937999964226 60390.718641558 2024-03-21T17:14:50.630607+00:00 19994330.278999980539 29000000.018999930471 27869999.992999911308 3955265.884999989998 60390.718653217 2024-03-21T17:14:51.637982+00:00 19994330.277000039816 28999999.971000079066 27869999.955000039190 3949213.050999999046 60390.718664871 2024-03-21T17:14:52.644861+00:00 19994330.276999950409 29000000.019999980927 27870000.065999999642 3949619.097999989986 60390.718676347 2024-03-21T17:14:53.636364+00:00 19994330.277000010014 28999999.973999980837 27869999.984000001103 3954934.009000002872 60390.718688007 2024-03-21T17:14:54.643739+00:00 19994330.278000000864 29000000.027000069618 27869999.973000001162 3948799.955000042915 60390.718699476 2024-03-21T17:14:55.634746+00:00 19994330.280000030994 29000000.019999980927 27870000.039999991655 3954024.976999998093 60390.718711136 2024-03-21T17:14:56.642122+00:00 19994330.278000000864 28999999.957999940962 27869999.999000009149 3948800.930000007153 60390.718722606 2024-03-21T17:14:57.633129+00:00 19994330.277000010014 29000000.014000058174 27869999.986999988556 3946873.038999975193 60390.718734265 2024-03-21T17:14:58.640504+00:00 19994330.278999980539 29000000.016999959946 27870000.043999999762 3949276.012000023853 60390.718745735 2024-03-21T17:14:59.631511+00:00 19994330.274999979883 28999999.978000041097 27869999.967000011355 3948940.977999985218 60390.718757395 2024-03-21T17:15:00.638887+00:00 19994330.278000000864 29000000.011999998242 27869999.953999999911 3954632.031000018120 60390.718768870 2024-03-21T17:15:01.630389+00:00 19994330.280000030994 29000000.048999998719 27870000.083999991417 3950950.025999962818 60390.718780524 2024-03-21T17:15:02.637269+00:00 19994330.277000010014 28999999.922000009567 27869999.931999981403 3951553.934000014793 60390.718792183 2024-03-21T17:15:03.644644+00:00 19994330.279999971390 29000000.050000000745 27870000.042000059038 3957915.052999972831 60390.718803659 2024-03-21T17:15:04.636147+00:00 19994330.275999959558 28999999.954999979585 27869999.992999970913 3958475.014000058174 60390.718815313 2024-03-21T17:15:05.643026+00:00 19994330.276000019163 29000000.038000021130 27869999.982999980450 3954780.987999916077 60390.718826788 2024-03-21T17:15:06.634530+00:00 19994330.278000000864 29000000.018999990076 27870000.027000010014 3952276.998000026215 60390.718838442 2024-03-21T17:15:07.641409+00:00 19994330.281000021845 28999999.958000000566 27869999.934000018984 3952839.968999981880 60390.718849918 2024-03-21T17:15:08.632912+00:00 19994330.278000000864 29000000.000000000000 27870000.049000021070 3951914.958999990951 60390.718861578 2024-03-21T17:15:09.640287+00:00 19994330.279000040144 28999999.972999989986 27869999.955999970436 3952615.142000079155 60390.718873047 2024-03-21T17:15:10.631295+00:00 19994330.276000019163 29000000.055999990553 27870000.075999978930 3956722.947999954224 60390.718884707 2024-03-21T17:15:11.638670+00:00 19994330.274999979883 28999999.986999988556 27870000.003000080585 3950844.039000033867 60390.718896361 2024-03-21T17:15:12.645549+00:00 19994330.281000021845 29000000.010000050068 27869999.965999960899 3952621.856999992859 60390.718907836 2024-03-21T17:15:13.637052+00:00 19994330.274999979883 28999999.991999980062 27869999.996999979019 3957812.062000035774 60390.718919490 2024-03-21T17:15:14.643931+00:00 19994330.282999988645 29000000.004999998957 27870000.032999988645 3952125.032999991905 60390.718930966 2024-03-21T17:15:15.635435+00:00 19994330.276999950409 28999999.973999980837 27869999.945999979973 3952890.009999989998 60390.718942619 2024-03-21T17:15:16.642314+00:00 19994330.276000019163 29000000.012000020593 27870000.050000071526 3949413.980000019073 60390.718954095 2024-03-21T17:15:17.633817+00:00 19994330.276999950409 29000000.004000011832 27869999.993999961764 3950842.941999911796 60390.718965749 2024-03-21T17:15:18.640696+00:00 19994330.278000000864 29000000.017999950796 27869999.975999951363 3948301.088999987114 60390.718977225 2024-03-21T17:15:19.632199+00:00 19994330.278000120074 28999999.967000011355 27870000.003000020981 3952088.953000069130 60390.718988884 2024-03-21T17:15:20.639574+00:00 19994330.281999949366 29000000.052999969572 27870000.019000049680 3951206.980999947060 60390.719000354 2024-03-21T17:15:21.630582+00:00 19994330.278000000864 28999999.951000090688 27870000.016999959946 3950421.989000082016 60390.719012014 2024-03-21T17:15:22.637957+00:00 19994330.272999998182 29000000.015999909490 27869999.935999989510 3952785.062999964226 60390.719023667 2024-03-21T17:15:23.644836+00:00 19994330.276000019163 28999999.971999999136 27870000.012000080198 3953554.001000047196 60390.719035143 2024-03-21T17:15:24.636340+00:00 19994330.279999971390 29000000.041000008583 27870000.042999979109 3949240.970999956131 60390.719046797 2024-03-21T17:15:25.643219+00:00 19994330.281000021845 28999999.984000090510 27869999.973999980837 3955144.090000032913 60390.719058272 2024-03-21T17:15:26.634722+00:00 19994330.279000040144 28999999.986999988556 27869999.983000040054 3951953.861999989022 60390.719069926 2024-03-21T17:15:27.641601+00:00 19994330.275999899954 29000000.001999970526 27870000.015999909490 3951173.069000006188 60390.719081402 2024-03-21T17:15:28.633103+00:00 19994330.277000069618 29000000.001999970526 27870000.022999998182 3950356.087000011932 60390.719093055 2024-03-21T17:15:29.639983+00:00 19994330.278000000864 28999999.995000001043 27869999.968999978155 3949336.927999972831 60390.719104531 2024-03-21T17:15:30.631487+00:00 19994330.276999950409 29000000.006000038236 27870000.011000040919 3953362.957000017166 60390.719116185 2024-03-21T17:15:31.638366+00:00 19994330.281000021845 28999999.995000001043 27870000.046000000089 3952654.956999897957 60390.719127661 2024-03-21T17:15:32.629869+00:00 19994330.278999999166 29000000.023999929428 27869999.948000010103 3944743.943000078201 60390.719139314 2024-03-21T17:15:33.636747+00:00 19994330.274999998510 28999999.971999999136 27869999.956999991089 3953903.050999999046 60390.719150973 2024-03-21T17:15:34.644123+00:00 19994330.279999990016 29000000.014000058174 27870000.065999999642 3947761.062000035774 60390.719162444 2024-03-21T17:15:35.635131+00:00 19994330.276999998838 29000000.000000000000 27869999.991000011563 3953969.949000000954 60390.719174103 2024-03-21T17:15:36.642506+00:00 19994330.276999998838 29000000.036000009626 27870000.006999999285 3951686.047999978065 60390.719185579 2024-03-21T17:15:37.634009+00:00 19994330.277000010014 28999999.982999999076 27869999.986000001431 3949432.926999927033 60390.719197232 2024-03-21T17:15:38.640888+00:00 19994330.279999990016 28999999.962999999523 27869999.940999981016 3950637.095000029076 60390.719208708 2024-03-21T17:15:39.632391+00:00 19994330.282000008970 28999999.999000009149 27870000.022999998182 3948635.014999986161 60390.719220368 2024-03-21T17:15:40.639767+00:00 19994330.272000011057 29000000.028999999166 27870000.066000010818 3951676.945999979973 60390.719231837 2024-03-21T17:15:41.630774+00:00 19994330.276999980211 28999999.984000008553 27869999.941999968141 3949839.016000031959 60390.719243497 2024-03-21T17:15:42.638149+00:00 19994330.278000000864 28999999.973999980837 27869999.988000039011 3952120.940999985207 60390.719255151 2024-03-21T17:15:43.645028+00:00 19994330.281000021845 29000000.057000011206 27870000.066999968141 3951097.034000039101 60390.719266627 2024-03-21T17:15:44.636531+00:00 19994330.278999980539 28999999.928999990225 27869999.986999988556 3945970.069999932777 60390.719278280 2024-03-21T17:15:45.643411+00:00 19994330.275999989361 29000000.032000038773 27869999.933000031859 3951248.060000061989 60390.719289756 2024-03-21T17:15:46.634914+00:00 19994330.278000000864 28999999.988999959081 27870000.008999999613 3947598.914000033867 60390.719301416 2024-03-21T17:15:47.642289+00:00 19994330.276000019163 28999999.994000021368 27870000.046000000089 3949213.929999948014 60390.719312885 2024-03-21T17:15:48.633296+00:00 19994330.277000010014 29000000.015999969095 27869999.977999988943 3951774.932999968994 60390.719324545 2024-03-21T17:15:49.640671+00:00 19994330.280999958515 28999999.993000030518 27869999.979999959469 3956123.111000061035 60390.719336021 2024-03-21T17:15:50.632175+00:00 19994330.278000060469 29000000.009999990463 27870000.062000039965 3954355.977999926079 60390.719347674 2024-03-21T17:15:51.639054+00:00 19994330.276999950409 28999999.995000001043 27869999.947999950498 3953872.966000080109 60390.719359150 2024-03-21T17:15:52.630559+00:00 19994330.278000000864 28999999.994000021368 27869999.971999999136 3952208.069000006188 60390.719370804 2024-03-21T17:15:53.637436+00:00 19994330.278000000864 29000000.007999960333 27870000.064000010490 3952394.912999988068 60390.719382463 2024-03-21T17:15:54.644811+00:00 19994330.276000019163 28999999.985000010580 27869999.963000059128 3949545.062999964226 60390.719393933 2024-03-21T17:15:55.635818+00:00 19994330.278999980539 29000000.023999989033 27870000.008000019938 3951338.050999999046 60390.719405592 2024-03-21T17:15:56.643194+00:00 19994330.278000000864 28999999.993999961764 27870000.008000019938 3951835.942000031006 60390.719417068 2024-03-21T17:15:57.634697+00:00 19994330.282000008970 28999999.997000098228 27870000.000000000000 3951313.036999940872 60390.719428722 2024-03-21T17:15:58.641576+00:00 19994330.275999959558 29000000.026999950409 27870000.019999980927 3951921.932000041008 60390.719440198 2024-03-21T17:15:59.633079+00:00 19994330.278000000864 28999999.977000001818 27869999.998000029474 3947821.083999990951 60390.719451857 2024-03-21T17:16:00.640454+00:00 19994330.277000069618 29000000.018000010401 27869999.993999961764 3950550.039999961853 60390.719463327 2024-03-21T17:16:01.631462+00:00 19994330.276999950409 29000000.018000010401 27870000.041000008583 3946411.997000098228 60390.719474987 2024-03-21T17:16:02.638837+00:00 19994330.282000061125 28999999.953999999911 27869999.953999999911 3947902.959999918938 60390.719486456 2024-03-21T17:16:03.629844+00:00 19994330.278000000864 29000000.034999970347 27870000.023999929428 3952623.967000008095 60390.719498116 2024-03-21T17:16:04.637219+00:00 19994330.274999979883 29000000.011000040919 27869999.989000078291 3946362.009000062943 60390.719509775 2024-03-21T17:16:05.644595+00:00 19994330.274999979883 28999999.980000019073 27869999.973999980837 3951420.028999925125 60390.719521245 2024-03-21T17:16:06.635601+00:00 19994330.279000040144 29000000.019999980927 27870000.031999949366 3949155.956000090111 60390.719532905 2024-03-21T17:16:07.642977+00:00 19994330.278999920934 28999999.980000019073 27869999.980000019073 3948564.079999924172 60390.719544375 2024-03-21T17:16:08.633984+00:00 19994330.278000000864 29000000.014999989420 27870000.014999989420 3947409.955000042915 60390.719556034 2024-03-21T17:16:09.641359+00:00 19994330.279000040144 28999999.940999981016 27869999.910000000149 3945922.065999985207 60390.719567504 2024-03-21T17:16:10.632366+00:00 19994330.278000000864 29000000.024999979883 27870000.050999999046 3950162.925999999046 60390.719579164 2024-03-21T17:16:11.639741+00:00 19994330.277000069618 29000000.001999970526 27870000.008999999613 3950491.922000051010 60390.719590634 2024-03-21T17:16:12.630749+00:00 19994330.274999979883 29000000.028000120074 27869999.999000001699 3950526.072999954224 60390.719602293 2024-03-21T17:16:13.638124+00:00 19994330.278999920934 28999999.993999961764 27870000.000000000000 3948539.044999957085 60390.719613769 2024-03-21T17:16:14.629627+00:00 19994330.282000061125 28999999.993000000715 27870000.081000000238 3954743.968999981880 60390.719625423 2024-03-21T17:16:15.636506+00:00 19994330.276999950409 29000000.000000000000 27869999.988000009209 3958878.079000114929 60390.719637082 2024-03-21T17:16:16.643881+00:00 19994330.277000069618 29000000.037000000477 27869999.967999991030 3953232.895999907982 60390.719648552 2024-03-21T17:16:17.634889+00:00 19994330.274999979883 29000000.016999989748 27870000.030999988317 3950954.039000033867 60390.719660211 2024-03-21T17:16:18.642264+00:00 19994330.279999971390 28999999.905999999493 27869999.890000019222 3954053.973999977112 60390.719671682 2024-03-21T17:16:19.633271+00:00 19994330.279000040144 29000000.032000008970 27870000.059999998659 3949940.059000014793 60390.719683341 2024-03-21T17:16:20.640646+00:00 19994330.278000000864 29000000.000999990851 27870000.018000010401 3950736.001000047196 60390.719694817 2024-03-21T17:16:21.632149+00:00 19994330.278000000864 28999999.999000009149 27869999.953999999911 3948253.879999995232 60390.719706470 2024-03-21T17:16:22.639028+00:00 19994330.278000000864 28999999.984999980778 27870000.043999969959 3952727.047999978065 60390.719717946 2024-03-21T17:16:23.630532+00:00 19994330.278000000864 29000000.009999990463 27869999.943000018597 3950055.929000020027 60390.719729600 2024-03-21T17:16:24.637411+00:00 19994330.278000000864 29000000.004999998957 27870000.091000020504 3950185.036000012886 60390.719741259 2024-03-21T17:16:25.644785+00:00 19994330.274999979883 28999999.993000030518 27869999.941999968141 3950101.981999992859 60390.719752729 2024-03-21T17:16:26.635793+00:00 19994330.280999999493 29000000.020999971777 27870000.022000011057 3951774.000000000000 60390.719764389 2024-03-21T17:16:27.643169+00:00 19994330.278000000864 29000000.012000020593 27870000.041000008583 3952549.054999948014 60390.719775858 2024-03-21T17:16:28.634176+00:00 19994330.274999998510 28999999.973999980837 27869999.937999960035 3946259.011999965180 60390.719787518 2024-03-21T17:16:29.641551+00:00 19994330.280000001192 28999999.997000038624 27870000.004999998957 3951986.068000078201 60390.719798988 2024-03-21T17:16:30.632558+00:00 19994330.276999998838 29000000.034999970347 27870000.046000000089 3953988.975000023842 60390.719810647 2024-03-21T17:16:31.639933+00:00 19994330.278999999166 28999999.971999999136 27869999.952000018209 3952156.890999913216 60390.719822117 2024-03-21T17:16:32.630941+00:00 19994330.280000019819 28999999.967000011355 27869999.953999999911 3952263.042000054847 60390.719833777 2024-03-21T17:16:33.638316+00:00 19994330.278000000864 29000000.062000039965 27870000.044000029564 3947520.008000016212 60390.719845247 2024-03-21T17:16:34.629323+00:00 19994330.275000009686 28999999.965999960899 27870000.004999998957 3952442.901999949943 60390.719856906 2024-03-21T17:16:35.636698+00:00 19994330.278000000864 29000000.026000019163 27870000.036999940872 3951008.062999964226 60390.719868560 2024-03-21T17:16:36.643577+00:00 19994330.278000000864 28999999.973000049591 27869999.962000008672 3949714.078000069130 60390.719880036 2024-03-21T17:16:37.635080+00:00 19994330.280000001192 28999999.991999980062 27869999.998000029474 3947380.977999926079 60390.719891695 2024-03-21T17:16:38.642456+00:00 19994330.276999980211 29000000.024999979883 27869999.983000040054 3950868.984000086784 60390.719903165 2024-03-21T17:16:39.633463+00:00 19994330.278000000864 28999999.973999980837 27870000.003000020981 3946930.967999935150 60390.719914825 2024-03-21T17:16:40.640838+00:00 19994330.278000000864 29000000.052000049502 27870000.055999990553 3950024.968000053894 60390.719926294 2024-03-21T17:16:41.631845+00:00 19994330.277000010014 28999999.953999999911 27869999.981999989599 3944831.013000010978 60390.719937954 2024-03-21T17:16:42.639221+00:00 19994330.276000019163 29000000.004999998957 27869999.975999951363 3953799.133999944199 60390.719949424 2024-03-21T17:16:43.630228+00:00 19994330.278000000864 29000000.051999930292 27870000.032999988645 3951462.945999979973 60390.719961083 2024-03-21T17:16:44.637603+00:00 19994330.279999971390 28999999.968000050634 27870000.034000039101 3953565.927000045776 60390.719972559 2024-03-21T17:16:45.629107+00:00 19994330.275000039488 28999999.991999980062 27869999.925999999046 3954675.003000020981 60390.719984218 2024-03-21T17:16:46.636481+00:00 19994330.278000000864 29000000.009000059217 27870000.032999988645 3949738.072999954224 60390.719995872 2024-03-21T17:16:47.643361+00:00 19994330.279999971390 28999999.978999968618 27869999.954999919981 3954952.042999982834 60390.720007348 2024-03-21T17:16:48.634864+00:00 19994330.278999980539 29000000.031999949366 27870000.022999998182 3949289.962000011932 60390.720019002 2024-03-21T17:16:49.641743+00:00 19994330.279000040144 29000000.014000058174 27869999.989999998361 3953470.016000031959 60390.720030477 2024-03-21T17:16:50.633246+00:00 19994330.277000010014 28999999.923999909312 27869999.971999999136 3948688.011000037193 60390.720042131 2024-03-21T17:16:51.640125+00:00 19994330.278000000864 29000000.004000000656 27869999.987999990582 3951467.914999961853 60390.720053607 2024-03-21T17:16:52.631629+00:00 19994330.280000030994 29000000.046000000089 27870000.071000009775 3952352.034999967087 60390.720065266 2024-03-21T17:16:53.639004+00:00 19994330.276999950409 28999999.962000001222 27869999.988999988884 3947264.031000018120 60390.720076736 2024-03-21T17:16:54.630011+00:00 19994330.276000019163 29000000.013000011444 27870000.006999999285 3954396.922000051010 60390.720088396 2024-03-21T17:16:55.637386+00:00 19994330.278000000864 29000000.026999980211 27869999.981000009924 3957001.129999995232 60390.720099865 2024-03-21T17:16:56.628393+00:00 19994330.278999920934 29000000.000000000000 27869999.988999988884 3949643.890999913216 60390.720111525 2024-03-21T17:16:57.635769+00:00 19994330.278000000864 28999999.981000009924 27869999.998000029474 3951495.989000082016 60390.720123179 2024-03-21T17:16:58.642648+00:00 19994330.278000000864 29000000.028000000864 27870000.030999958515 3951278.019999980927 60390.720134655 2024-03-21T17:16:59.634151+00:00 19994330.275000099093 28999999.964000020176 27869999.980000019073 3946791.955000042915 60390.720146314 2024-03-21T17:17:00.641526+00:00 19994330.276999950409 28999999.992000009865 27869999.980000019073 3949162.052999972831 60390.720157784 2024-03-21T17:17:01.632533+00:00 19994330.279999971390 29000000.023999989033 27870000.029999971390 3951958.046999930870 60390.720169444 2024-03-21T17:17:02.639909+00:00 19994330.281000021845 28999999.977999988943 27869999.986000001431 3953135.988000034820 60390.720180919 2024-03-21T17:17:03.631412+00:00 19994330.277000069618 29000000.021000031382 27870000.034000039101 3951536.942999958992 60390.720192573 2024-03-21T17:17:04.638290+00:00 19994330.278000000864 28999999.982999980450 27869999.959999978542 3950167.986000061035 60390.720204049 2024-03-21T17:17:05.629794+00:00 19994330.278000000864 28999999.967999991030 27870000.000000000000 3953056.120999931823 60390.720215708 2024-03-21T17:17:06.637169+00:00 19994330.274999979883 29000000.050999999046 27870000.064000010490 3955839.885000110138 60390.720227178 2024-03-21T17:17:07.628177+00:00 19994330.278999920934 29000000.008999999613 27869999.965000029653 3953833.000999927986 60390.720238837 2024-03-21T17:17:08.635552+00:00 19994330.277000069618 28999999.991000000387 27869999.979999899864 3949001.003000020981 60390.720250491 2024-03-21T17:17:09.642431+00:00 19994330.284000039101 29000000.021999958903 27869999.998000029474 3954163.050999999046 60390.720261967 2024-03-21T17:17:10.633934+00:00 19994330.272999998182 28999999.953999999911 27870000.024000048637 3951200.973999977112 60390.720273626 2024-03-21T17:17:11.641309+00:00 19994330.278000000864 28999999.984000090510 27869999.998999949545 3950417.975000023842 60390.720285096 2024-03-21T17:17:12.632316+00:00 19994330.274999979883 29000000.005999919027 27869999.950000051409 3945713.978999971878 60390.720296755 2024-03-21T17:17:13.639692+00:00 19994330.281999949366 29000000.014000058174 27870000.005999919027 3946450.957000017166 60390.720308226 2024-03-21T17:17:14.630699+00:00 19994330.279999971390 29000000.026000019163 27870000.042000059038 3953772.105999947060 60390.720319885 2024-03-21T17:17:15.638074+00:00 19994330.277000069618 29000000.001999970526 27869999.973999980837 3951364.988000034820 60390.720331361 2024-03-21T17:17:16.629577+00:00 19994330.276999950409 28999999.973999980837 27869999.971999999136 3953615.940000057220 60390.720343015 2024-03-21T17:17:17.636457+00:00 19994330.274999979883 28999999.970000028610 27870000.000000000000 3949169.062999964226 60390.720354674 2024-03-21T17:17:18.643832+00:00 19994330.279000040144 29000000.046000000089 27870000.027000069618 3954109.973000000231 60390.720366150 2024-03-21T17:17:19.635335+00:00 19994330.276000019163 29000000.008999940008 27870000.009999990463 3948908.973999998998 60390.720377803 2024-03-21T17:17:20.642214+00:00 19994330.280999999493 28999999.973999980837 27869999.995999928564 3944274.028000000864 60390.720389279 2024-03-21T17:17:21.633717+00:00 19994330.280000001192 29000000.040000081062 27870000.017000079155 3950135.061999998987 60390.720400933 2024-03-21T17:17:22.640596+00:00 19994330.278000000864 28999999.972999930382 27870000.010999921709 3950602.938999998849 60390.720412408 2024-03-21T17:17:23.632100+00:00 19994330.277000010014 28999999.976000070572 27869999.986999988556 3947546.027000003029 60390.720424068 2024-03-21T17:17:24.639475+00:00 19994330.274999991059 29000000.026000019163 27869999.995000001043 3944655.967000000179 60390.720435538 2024-03-21T17:17:25.630482+00:00 19994330.276999998838 29000000.010999921709 27870000.003000020981 3944121.057999997865 60390.720447198 2024-03-21T17:17:26.637857+00:00 19994330.282000008970 29000000.028000000864 27870000.004999998957 3949228.912999998778 60390.720458667 2024-03-21T17:17:27.628864+00:00 19994330.278000000864 28999999.949000000954 27869999.986999999732 3950172.112000002991 60390.720470327 2024-03-21T17:17:28.636240+00:00 19994330.278000000864 29000000.039999999106 27870000.065999999642 3950850.960999995004 60390.720481981 2024-03-21T17:17:29.643119+00:00 19994330.276000019163 28999999.962000001222 27869999.921999990940 3949285.958000003826 60390.720493456 2024-03-21T17:17:30.634622+00:00 19994330.276999980211 29000000.011000011116 27870000.006000000983 3952379.085999995004 60390.720505110 2024-03-21T17:17:31.641501+00:00 19994330.278000000864 29000000.021999999881 27870000.052999999374 3949047.935000001919 60390.720516586 2024-03-21T17:17:32.633004+00:00 19994330.278000030667 28999999.975000008941 27869999.940000001341 3948195.998999997973 60390.720528245 2024-03-21T17:17:33.640380+00:00 19994330.279999971390 29000000.001999970526 27870000.039000000805 3951295.898000001907 60390.720539715 2024-03-21T17:17:34.631387+00:00 19994330.278000000864 28999999.992000009865 27869999.941000010818 3951080.068000004161 60390.720551374 2024-03-21T17:17:35.638762+00:00 19994330.273999989033 29000000.028000000864 27870000.029000010341 3949751.030000001192 60390.720562845 2024-03-21T17:17:36.629769+00:00 19994330.279000040144 28999999.953000009060 27869999.988999959081 3954677.975999996066 60390.720574504 2024-03-21T17:17:37.637144+00:00 19994330.279999971390 29000000.024000018835 27870000.032999988645 3957066.004999995232 60390.720585974 2024-03-21T17:17:38.628152+00:00 19994330.278999980539 29000000.012999951839 27869999.948000010103 3953622.010000004899 60390.720597633 2024-03-21T17:17:39.635527+00:00 19994330.279000040144 28999999.981999989599 27870000.049000021070 3951191.878999993205 60390.720609293 2024-03-21T17:17:40.642902+00:00 19994330.275999959558 28999999.992000039667 27870000.013999998569 3949095.127000004053 60390.720620763 2024-03-21T17:17:41.633909+00:00 19994330.278000000864 29000000.007999960333 27869999.962999999523 3949747.002000004053 60390.720632422 2024-03-21T17:17:42.641284+00:00 19994330.276000019163 29000000.010000050068 27870000.038999971002 3951644.017999991775 60390.720643892 2024-03-21T17:17:43.632291+00:00 19994330.276000019163 29000000.067999958992 27870000.003000020981 3953335.969000012148 60390.720655552 2024-03-21T17:17:44.639667+00:00 19994330.283999979496 28999999.958999991417 27869999.948000010103 3953937.938999996055 60390.720667027 2024-03-21T17:17:45.631170+00:00 19994330.277000010014 28999999.974000040442 27870000.019999921322 3950419.058999999892 60390.720678681 2024-03-21T17:17:46.638049+00:00 19994330.277000010014 28999999.966999951750 27869999.964000109583 3952947.004999995232 60390.720690157 2024-03-21T17:17:47.629552+00:00 19994330.276000019163 28999999.994000080973 27870000.065999981016 3949593.041000009049 60390.720701810 2024-03-21T17:17:48.636432+00:00 19994330.278000000864 29000000.046999931335 27869999.987999919802 3950720.953999996185 60390.720713286 2024-03-21T17:17:49.627935+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3952680.061000003945 60390.720724946 2024-03-21T17:17:50.635310+00:00 19994330.276999950409 28999999.996999979019 27869999.958999991417 3952333.025999993086 60390.720736600 2024-03-21T17:17:51.642189+00:00 19994330.279999971390 28999999.980000019073 27870000.057000041008 3953840.867999985814 60390.720748075 2024-03-21T17:17:52.633692+00:00 19994330.281000021845 29000000.041000008583 27869999.914999961853 3953662.099000006914 60390.720759735 2024-03-21T17:17:53.641067+00:00 19994330.274999979883 28999999.943000078201 27870000.012000080198 3948260.055999993812 60390.720771205 2024-03-21T17:17:54.632074+00:00 19994330.277000069618 29000000.025999899954 27870000.009999990463 3952254.925999999046 60390.720782864 2024-03-21T17:17:55.639450+00:00 19994330.276999950409 29000000.031000021845 27870000.069000009447 3948570.974000006914 60390.720794334 2024-03-21T17:17:56.630457+00:00 19994330.281000021845 28999999.966000080109 27869999.977000001818 3950135.967000008095 60390.720805993 2024-03-21T17:17:57.637832+00:00 19994330.278000000864 29000000.001999970526 27869999.977999929339 3948256.974000006914 60390.720817463 2024-03-21T17:17:58.628839+00:00 19994330.276999950409 29000000.031999949366 27870000.031000021845 3951061.041999996174 60390.720829123 2024-03-21T17:17:59.636215+00:00 19994330.278000000864 28999999.971000079066 27869999.912999991328 3948654.976000010967 60390.720840598 2024-03-21T17:18:00.627718+00:00 19994330.278000120074 29000000.013999938965 27870000.062000039965 3946376.050999999046 60390.720852252 2024-03-21T17:18:01.634597+00:00 19994330.273999929428 28999999.983999971300 27869999.993000030518 3951812.950999975204 60390.720863912 2024-03-21T17:18:02.641972+00:00 19994330.281000021845 29000000.019000049680 27870000.003000020981 3951130.004000008106 60390.720875388 2024-03-21T17:18:03.633475+00:00 19994330.281000021845 28999999.972999930382 27870000.001999970526 3953149.097999989986 60390.720887041 2024-03-21T17:18:04.640355+00:00 19994330.276000019163 29000000.010000109673 27869999.991999980062 3947185.876000016928 60390.720898517 2024-03-21T17:18:05.631858+00:00 19994330.275999899954 29000000.019999999553 27870000.059000000358 3951625.106999992859 60390.720910176 2024-03-21T17:18:06.639233+00:00 19994330.277000069618 28999999.949999999255 27869999.942000001669 3949240.941000015009 60390.720921646 2024-03-21T17:18:07.630240+00:00 19994330.278999920934 29000000.019999999553 27869999.995999988168 3955315.050999999046 60390.720933306 2024-03-21T17:18:08.637615+00:00 19994330.278000000864 29000000.006999999285 27869999.984999999404 3950649.053999990225 60390.720944776 2024-03-21T17:18:09.628622+00:00 19994330.281000021845 29000000.008999999613 27870000.042000010610 3950831.997000008821 60390.720956435 2024-03-21T17:18:10.635998+00:00 19994330.278000000864 29000000.012999981642 27870000.005999978632 3950129.873999983072 60390.720967911 2024-03-21T17:18:11.627501+00:00 19994330.276000019163 28999999.964999999851 27869999.997000008821 3951678.013999999035 60390.720979565 2024-03-21T17:18:12.634380+00:00 19994330.274999979883 29000000.026000019163 27869999.940000001341 3950152.957000017166 60390.720991224 2024-03-21T17:18:13.641755+00:00 19994330.278999999166 28999999.996999979019 27869999.988000009209 3951103.014999986161 60390.721002694 2024-03-21T17:18:14.632763+00:00 19994330.282000001520 28999999.974999990314 27870000.026000019163 3947308.826999992132 60390.721014353 2024-03-21T17:18:15.640138+00:00 19994330.276000000536 29000000.039000030607 27870000.061999980360 3949661.268000007141 60390.721025824 2024-03-21T17:18:16.631145+00:00 19994330.278000000864 28999999.967999991030 27869999.925999999046 3950616.960999995004 60390.721037483 2024-03-21T17:18:17.638520+00:00 19994330.278000000864 29000000.007999960333 27870000.058000031859 3950514.087999999989 60390.721048959 2024-03-21T17:18:18.630023+00:00 19994330.276000011712 29000000.000000000000 27870000.024999979883 3950979.958000003826 60390.721060618 2024-03-21T17:18:19.637399+00:00 19994330.276000011712 29000000.012000020593 27869999.944000009447 3950533.944000006188 60390.721072088 2024-03-21T17:18:20.628405+00:00 19994330.282999988645 29000000.004999998957 27870000.038999971002 3947135.942999988794 60390.721083747 2024-03-21T17:18:21.635781+00:00 19994330.277000010014 28999999.984000030905 27869999.970000028610 3956628.175000011921 60390.721095217 2024-03-21T17:18:22.626788+00:00 19994330.280000001192 29000000.014999989420 27869999.987999979407 3954657.867000014056 60390.721106877 2024-03-21T17:18:23.634163+00:00 19994330.273999989033 28999999.951000031084 27869999.985000070184 3954978.063999981154 60390.721118531 2024-03-21T17:18:24.641042+00:00 19994330.280000001192 29000000.018000010401 27870000.036999940872 3953601.962999999989 60390.721130006 2024-03-21T17:18:25.632546+00:00 19994330.275999989361 29000000.009999990463 27869999.963999990374 3953003.952999978792 60390.721141666 2024-03-21T17:18:26.639921+00:00 19994330.280999988317 29000000.016999959946 27870000.050999999046 3951800.977000058163 60390.721153136 2024-03-21T17:18:27.630928+00:00 19994330.278000000864 29000000.003000020981 27869999.960999969393 3949586.065999985207 60390.721164795 2024-03-21T17:18:28.638303+00:00 19994330.277000010014 29000000.003999948502 27870000.004999998957 3955451.964999973774 60390.721176265 2024-03-21T17:18:29.629310+00:00 19994330.275000039488 28999999.993000030518 27870000.044000029564 3948681.994000018109 60390.721187925 2024-03-21T17:18:30.636686+00:00 19994330.278000000864 29000000.003000020981 27869999.935000058264 3947823.987999976147 60390.721199395 2024-03-21T17:18:31.627693+00:00 19994330.276999950409 28999999.944000009447 27870000.010999921709 3949916.009999989998 60390.721211054 2024-03-21T17:18:32.635068+00:00 19994330.282000008970 29000000.016999959946 27869999.996000051498 3951800.126000047196 60390.721222708 2024-03-21T17:18:33.641947+00:00 19994330.279000040144 29000000.041000008583 27870000.024999979883 3948494.996999979019 60390.721234183 2024-03-21T17:18:34.633451+00:00 19994330.275999959558 28999999.988000039011 27870000.001999970526 3954407.916999996174 60390.721245837 2024-03-21T17:18:35.640330+00:00 19994330.278000000864 29000000.008999940008 27869999.986999988556 3950287.961000024807 60390.721257313 2024-03-21T17:18:36.631832+00:00 19994330.276000019163 28999999.970000028610 27869999.971999999136 3955116.078999996185 60390.721268972 2024-03-21T17:18:37.639208+00:00 19994330.281000021845 29000000.021999958903 27870000.021000031382 3950012.014999986161 60390.721280443 2024-03-21T17:18:38.630215+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3952990.896000028122 60390.721292102 2024-03-21T17:18:39.637591+00:00 19994330.278000000864 28999999.999000068754 27870000.014000058174 3947028.041999996174 60390.721303572 2024-03-21T17:18:40.628598+00:00 19994330.276000019163 28999999.985000010580 27870000.018000010401 3949767.039999961853 60390.721315231 2024-03-21T17:18:41.635973+00:00 19994330.276999950409 29000000.019999980927 27870000.018000010401 3953120.956000030041 60390.721326701 2024-03-21T17:18:42.626980+00:00 19994330.279999971390 28999999.977000001818 27869999.930999990553 3953919.955999969970 60390.721338355 2024-03-21T17:18:43.633859+00:00 19994330.277000069618 29000000.019000001252 27870000.074000000954 3956397.999000012875 60390.721350014 2024-03-21T17:18:44.641235+00:00 19994330.276999950409 28999999.988000009209 27869999.978000000119 3952504.070999979973 60390.721361490 2024-03-21T17:18:45.632738+00:00 19994330.278000000864 29000000.016999989748 27870000.055999990553 3950373.947000027169 60390.721373144 2024-03-21T17:18:46.639617+00:00 19994330.281000021845 28999999.949999999255 27869999.929000008851 3953224.014999986161 60390.721384619 2024-03-21T17:18:47.631119+00:00 19994330.274000048637 29000000.030000001192 27870000.026999998838 3950470.031000018120 60390.721396273 2024-03-21T17:18:48.637999+00:00 19994330.278000000864 28999999.995000001043 27869999.927999999374 3952167.959999979008 60390.721407749 2024-03-21T17:18:49.629502+00:00 19994330.278999920934 29000000.043999999762 27870000.066000010818 3951345.013999999035 60390.721419408 2024-03-21T17:18:50.636878+00:00 19994330.279999971390 28999999.960999999195 27869999.984000001103 3950359.990999997128 60390.721430878 2024-03-21T17:18:51.627884+00:00 19994330.280000090599 29000000.015000019222 27870000.013999998569 3952542.937000035774 60390.721442532 2024-03-21T17:18:52.634764+00:00 19994330.273999929428 29000000.009999990463 27870000.020000010729 3948085.146999955177 60390.721454191 2024-03-21T17:18:53.642139+00:00 19994330.280000090599 28999999.973999980837 27869999.997999969870 3954334.855000019073 60390.721465661 2024-03-21T17:18:54.633146+00:00 19994330.273999929428 29000000.015000049025 27869999.981000009924 3955938.139999986161 60390.721477321 2024-03-21T17:18:55.640522+00:00 19994330.277000069618 28999999.981999989599 27870000.031000021845 3953004.937000035774 60390.721488797 2024-03-21T17:18:56.632025+00:00 19994330.281999949366 29000000.004000011832 27869999.958999991417 3952205.032000004780 60390.721500450 2024-03-21T17:18:57.638904+00:00 19994330.279999971390 29000000.052999969572 27870000.032999988645 3954824.976999998093 60390.721511920 2024-03-21T17:18:58.629911+00:00 19994330.274000048637 28999999.952000018209 27869999.953000009060 3951346.032000004780 60390.721523580 2024-03-21T17:18:59.637286+00:00 19994330.278000000864 29000000.032000008970 27870000.028000000864 3953230.848999977112 60390.721535050 2024-03-21T17:19:00.628294+00:00 19994330.276000019163 28999999.980999950320 27869999.973999980837 3948768.218999981880 60390.721546709 2024-03-21T17:19:01.635669+00:00 19994330.278000000864 29000000.029000040144 27870000.029000040144 3951855.902999997139 60390.721558185 2024-03-21T17:19:02.627172+00:00 19994330.278999920934 28999999.955999970436 27869999.991000000387 3950870.953999996185 60390.721569838 2024-03-21T17:19:03.634051+00:00 19994330.281000021845 29000000.019999980927 27870000.008000019938 3952149.041999996174 60390.721581498 2024-03-21T17:19:04.641426+00:00 19994330.279000040144 28999999.999000068754 27869999.988999959081 3950046.987000048161 60390.721592968 2024-03-21T17:19:05.632434+00:00 19994330.273999929428 28999999.975999951363 27869999.929000020027 3954121.016999959946 60390.721604628 2024-03-21T17:19:06.639809+00:00 19994330.277000069618 29000000.019999980927 27870000.100999951363 3956242.012000023853 60390.721616103 2024-03-21T17:19:07.631312+00:00 19994330.278000000864 28999999.980000019073 27869999.975000020117 3953673.033999979030 60390.721627757 2024-03-21T17:19:08.638191+00:00 19994330.280999999493 28999999.991000059992 27870000.021999958903 3955897.975000023842 60390.721639233 2024-03-21T17:19:09.629694+00:00 19994330.278000000864 29000000.041000008583 27869999.994000080973 3953791.862999976147 60390.721650886 2024-03-21T17:19:10.636573+00:00 19994330.275999989361 28999999.975999951363 27870000.008999940008 3952632.120999991894 60390.721662362 2024-03-21T17:19:11.628077+00:00 19994330.280999999493 29000000.014999989420 27870000.012000080198 3953849.018000007141 60390.721674021 2024-03-21T17:19:12.635452+00:00 19994330.275000009686 29000000.003999948502 27869999.988999959081 3948390.974000037182 60390.721685492 2024-03-21T17:19:13.626459+00:00 19994330.277999978513 28999999.965000029653 27869999.949000000954 3952094.933999956120 60390.721697151 2024-03-21T17:19:14.633834+00:00 19994330.284000009298 29000000.028000000864 27870000.029999971390 3948899.140000044834 60390.721708804 2024-03-21T17:19:15.640714+00:00 19994330.275000009686 28999999.980000019073 27869999.975000020117 3952788.049999951851 60390.721720280 2024-03-21T17:19:16.632217+00:00 19994330.275000009686 29000000.018000010401 27870000.047999981791 3951125.900000036228 60390.721731934 2024-03-21T17:19:17.639096+00:00 19994330.276999980211 28999999.981999989599 27869999.940000060946 3952228.847000002861 60390.721743410 2024-03-21T17:19:18.630599+00:00 19994330.279000010341 28999999.996000051498 27870000.016999959946 3959626.027999997139 60390.721755069 2024-03-21T17:19:19.637974+00:00 19994330.278999980539 29000000.043999999762 27870000.041000008583 3951800.116999983788 60390.721766539 2024-03-21T17:19:20.628981+00:00 19994330.275000009686 29000000.002999998629 27869999.998999949545 3953772.957000017166 60390.721778199 2024-03-21T17:19:21.636357+00:00 19994330.283999979496 28999999.960999999195 27869999.996000051498 3953220.122999966145 60390.721789668 2024-03-21T17:19:22.627364+00:00 19994330.276000019163 29000000.041999999434 27869999.940000008792 3947712.970000029076 60390.721801328 2024-03-21T17:19:23.634739+00:00 19994330.274999979883 29000000.009999990463 27870000.053999990225 3953550.963999987114 60390.721812804 2024-03-21T17:19:24.626243+00:00 19994330.279000040144 28999999.968000020832 27869999.974000010639 3952041.951000034809 60390.721824457 2024-03-21T17:19:25.633121+00:00 19994330.277000010014 28999999.966999981552 27870000.004999998957 3957774.064999998081 60390.721836117 2024-03-21T17:19:26.640497+00:00 19994330.280999958515 29000000.015000019222 27870000.000000011176 3954528.983999968041 60390.721847593 2024-03-21T17:19:27.632000+00:00 19994330.277000010014 29000000.014999989420 27870000.006999999285 3950268.981000006199 60390.721859246 2024-03-21T17:19:28.638878+00:00 19994330.278999980539 29000000.000000029802 27869999.994999971241 3948069.916000009049 60390.721870722 2024-03-21T17:19:29.630382+00:00 19994330.277000010014 28999999.991000000387 27869999.981000009924 3951017.986999989022 60390.721882376 2024-03-21T17:19:30.637261+00:00 19994330.275000039488 28999999.992999970913 27870000.038000021130 3946803.150000036228 60390.721893852 2024-03-21T17:19:31.628765+00:00 19994330.278999980539 28999999.986000001431 27870000.002999991179 3951592.988999962807 60390.721905511 2024-03-21T17:19:32.636140+00:00 19994330.281000021845 29000000.007000029087 27869999.967999991030 3947460.954999982845 60390.721916981 2024-03-21T17:19:33.627147+00:00 19994330.277000010014 28999999.998999949545 27870000.019999980927 3950346.995999991894 60390.721928640 2024-03-21T17:19:34.634522+00:00 19994330.278999920934 29000000.025000039488 27869999.983000040054 3948110.970000029076 60390.721940110 2024-03-21T17:19:35.625529+00:00 19994330.276000019163 28999999.962999999523 27870000.000999990851 3951559.006999969017 60390.721951770 2024-03-21T17:19:36.632904+00:00 19994330.276000019163 29000000.011999960989 27869999.992999970913 3952342.047000051010 60390.721963429 2024-03-21T17:19:37.640280+00:00 19994330.279000040144 29000000.034000039101 27870000.012000020593 3947495.976999998093 60390.721974899 2024-03-21T17:19:38.631287+00:00 19994330.278999920934 28999999.972999930382 27869999.968999978155 3953881.108999968041 60390.721986559 2024-03-21T17:19:39.638662+00:00 19994330.277000069618 28999999.994000080973 27870000.054000020027 3953743.881000041962 60390.721998034 2024-03-21T17:19:40.630165+00:00 19994330.279999971390 29000000.008000019938 27869999.963000059128 3947552.059999942780 60390.722009688 2024-03-21T17:19:41.637045+00:00 19994330.276999950409 29000000.037999991328 27870000.063999891281 3953778.930000067223 60390.722021158 2024-03-21T17:19:42.628051+00:00 19994330.276000019163 28999999.954999919981 27869999.940000060946 3952608.964999914169 60390.722032818 2024-03-21T17:19:43.635427+00:00 19994330.278000000864 29000000.013000011444 27869999.995000001043 3951480.037000060081 60390.722044293 2024-03-21T17:19:44.626930+00:00 19994330.279000040144 29000000.000000000000 27870000.006999969482 3950978.054000020027 60390.722055947 2024-03-21T17:19:45.633809+00:00 19994330.278000000864 29000000.016000028700 27870000.037999991328 3952584.990999937057 60390.722067606 2024-03-21T17:19:46.641184+00:00 19994330.278999920934 28999999.968999978155 27869999.967000011355 3955654.971000074875 60390.722079076 2024-03-21T17:19:47.632192+00:00 19994330.277000069618 28999999.990000009537 27869999.965000029653 3949649.088999987114 60390.722090736 2024-03-21T17:19:48.639567+00:00 19994330.274999979883 29000000.034000039101 27870000.046999931335 3954605.916999936104 60390.722102211 2024-03-21T17:19:49.631070+00:00 19994330.281000021845 28999999.982999920845 27869999.970000028610 3952285.861000061035 60390.722113865 2024-03-21T17:19:50.637949+00:00 19994330.276999950409 29000000.031000021845 27870000.083999991417 3951985.181999921799 60390.722125341 2024-03-21T17:19:51.629453+00:00 19994330.279000040144 28999999.978000041097 27869999.977000001818 3952172.925000071991 60390.722136995 2024-03-21T17:19:52.636332+00:00 19994330.279000040144 29000000.001000050455 27869999.965000029653 3950313.016000031959 60390.722148471 2024-03-21T17:19:53.627835+00:00 19994330.275999899954 29000000.009999990463 27870000.013000011444 3952152.000000000000 60390.722160124 2024-03-21T17:19:54.634714+00:00 19994330.277000069618 28999999.953999999911 27869999.962999939919 3948619.050999999046 60390.722171600 2024-03-21T17:19:55.626217+00:00 19994330.278999920934 29000000.074999928474 27870000.039000030607 3948852.979999899864 60390.722183259 2024-03-21T17:19:56.633593+00:00 19994330.277000069618 28999999.962000001222 27870000.016000028700 3951228.978000044823 60390.722194913 2024-03-21T17:19:57.640472+00:00 19994330.281000021845 29000000.002999998629 27870000.034000039101 3953813.986999989022 60390.722206389 2024-03-21T17:19:58.631975+00:00 19994330.276999950409 28999999.995000001043 27869999.894999980927 3949131.037999988068 60390.722218048 2024-03-21T17:19:59.639350+00:00 19994330.276000019163 28999999.979999989271 27870000.004999998957 3949133.022000073921 60390.722229518 2024-03-21T17:20:00.630357+00:00 19994330.279000040144 29000000.037000000477 27869999.995000001043 3952604.927999972831 60390.722241177 2024-03-21T17:20:01.637733+00:00 19994330.276000000536 28999999.974999990314 27870000.030999999493 3955421.034999967087 60390.722252647 2024-03-21T17:20:02.628740+00:00 19994330.280999999493 29000000.020000010729 27869999.964000009000 3951109.120000004768 60390.722264307 2024-03-21T17:20:03.636115+00:00 19994330.276000000536 28999999.965999990702 27870000.041999999434 3951985.805000067223 60390.722275777 2024-03-21T17:20:04.627122+00:00 19994330.278999999166 29000000.038000021130 27869999.991000000387 3955004.117999910843 60390.722287436 2024-03-21T17:20:05.634497+00:00 19994330.278999999166 29000000.002999991179 27870000.011000011116 3956956.975000023842 60390.722298906 2024-03-21T17:20:06.625505+00:00 19994330.274000000209 28999999.978999968618 27870000.007999990135 3952934.932999968994 60390.722310566 2024-03-21T17:20:07.632879+00:00 19994330.278999999166 29000000.013000011444 27869999.977000001818 3949328.090000032913 60390.722322225 2024-03-21T17:20:08.640255+00:00 19994330.278000000864 28999999.944999989122 27870000.043999999762 3946759.945000051986 60390.722333701 2024-03-21T17:20:09.631758+00:00 19994330.280999988317 29000000.054000020027 27869999.967000011355 3946945.001999973785 60390.722345355 2024-03-21T17:20:10.638637+00:00 19994330.276000019163 29000000.037000000477 27870000.000000000000 3948430.027999997139 60390.722356830 2024-03-21T17:20:11.630140+00:00 19994330.278999980539 28999999.967000011355 27870000.028999980539 3947027.138000010978 60390.722368484 2024-03-21T17:20:12.637020+00:00 19994330.275000009686 28999999.968999978155 27869999.958999991417 3948359.810999989975 60390.722379960 2024-03-21T17:20:13.628523+00:00 19994330.279999971390 29000000.009999990463 27869999.988000039011 3944242.985999941826 60390.722391613 2024-03-21T17:20:14.635402+00:00 19994330.278000060469 28999999.977999988943 27869999.971999999136 3948581.075000048149 60390.722403089 2024-03-21T17:20:15.626905+00:00 19994330.281999949366 29000000.025000099093 27870000.036000009626 3947262.000000000000 60390.722414743 2024-03-21T17:20:16.633784+00:00 19994330.275000039488 28999999.998999949545 27870000.029999971390 3948034.042999982834 60390.722426218 2024-03-21T17:20:17.625288+00:00 19994330.275999959558 29000000.016000028700 27870000.008000019938 3949705.937999964226 60390.722437878 2024-03-21T17:20:18.632663+00:00 19994330.278000000864 29000000.014999989420 27870000.001999970526 3952345.063000082970 60390.722449532 2024-03-21T17:20:19.639542+00:00 19994330.277000010014 28999999.980000019073 27869999.989000018686 3949029.890999913216 60390.722461008 2024-03-21T17:20:20.631045+00:00 19994330.282000008970 29000000.031999949366 27869999.998999949545 3949570.030000091065 60390.722472661 2024-03-21T17:20:21.637925+00:00 19994330.278000000864 28999999.952000018209 27869999.999000068754 3954735.075999975204 60390.722484137 2024-03-21T17:20:22.629428+00:00 19994330.278000000864 29000000.029000040144 27869999.985999941826 3950920.863999962807 60390.722495796 2024-03-21T17:20:23.636803+00:00 19994330.275000039488 28999999.996999979019 27869999.986999988556 3950542.070000051986 60390.722507266 2024-03-21T17:20:24.627810+00:00 19994330.278000000864 28999999.967999938875 27870000.009000059217 3947836.044000030030 60390.722518926 2024-03-21T17:20:25.635185+00:00 19994330.278000000864 29000000.006000038236 27869999.985000010580 3945464.011999965180 60390.722530396 2024-03-21T17:20:26.626193+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3950781.980999947060 60390.722542055 2024-03-21T17:20:27.633568+00:00 19994330.281999949366 28999999.995000001043 27869999.997999910265 3952830.886000037193 60390.722553709 2024-03-21T17:20:28.640447+00:00 19994330.275000099093 29000000.008000019938 27870000.052000049502 3947866.049999951851 60390.722565184 2024-03-21T17:20:29.631950+00:00 19994330.278000000864 29000000.021999958903 27869999.947000030428 3951376.970000029076 60390.722576844 2024-03-21T17:20:30.639325+00:00 19994330.280999898911 28999999.994000080973 27870000.011000040919 3949544.070999979973 60390.722588314 2024-03-21T17:20:31.630333+00:00 19994330.277000069618 28999999.996999979019 27869999.986999988556 3952104.952000021935 60390.722599973 2024-03-21T17:20:32.637708+00:00 19994330.273999929428 28999999.967999938875 27870000.018000010401 3952433.009000062943 60390.722611449 2024-03-21T17:20:33.629211+00:00 19994330.280000090599 29000000.043999999762 27870000.038999918848 3956753.013999938965 60390.722623103 2024-03-21T17:20:34.636090+00:00 19994330.278999920934 28999999.989999998361 27869999.999000068754 3953382.052999972831 60390.722634579 2024-03-21T17:20:35.627594+00:00 19994330.276000019163 29000000.022000011057 27870000.008000019938 3955044.059000014793 60390.722646232 2024-03-21T17:20:36.634472+00:00 19994330.277000069618 28999999.965999990702 27869999.984999898821 3957765.876999973785 60390.722657708 2024-03-21T17:20:37.625975+00:00 19994330.278000000864 28999999.982000008225 27869999.949000000954 3953394.050000071991 60390.722669368 2024-03-21T17:20:38.633351+00:00 19994330.280999898911 29000000.025999989361 27870000.032000061125 3951005.893999934196 60390.722681021 2024-03-21T17:20:39.640230+00:00 19994330.276000019163 29000000.006999999285 27869999.971000000834 3949603.030000091065 60390.722692497 2024-03-21T17:20:40.631733+00:00 19994330.279000040144 28999999.979999989271 27870000.024999998510 3949984.054999948014 60390.722704156 2024-03-21T17:20:41.639108+00:00 19994330.279000040144 29000000.043000008911 27869999.991999998689 3951333.006000041962 60390.722715626 2024-03-21T17:20:42.630116+00:00 19994330.274999979883 28999999.927999999374 27869999.975000008941 3950129.005999923218 60390.722727286 2024-03-21T17:20:43.637491+00:00 19994330.278000000864 29000000.074999991804 27870000.045000001788 3949970.833000063896 60390.722738756 2024-03-21T17:20:44.628498+00:00 19994330.278999920934 28999999.949999991804 27869999.988999988884 3953427.148000001907 60390.722750415 2024-03-21T17:20:45.635873+00:00 19994330.281000021845 29000000.044000029564 27870000.034000009298 3953042.065999985207 60390.722761891 2024-03-21T17:20:46.627376+00:00 19994330.274000048637 28999999.950999978930 27869999.916999999434 3948774.909999967087 60390.722773544 2024-03-21T17:20:47.634256+00:00 19994330.278999920934 29000000.073000010103 27870000.101000010967 3952376.942000031006 60390.722785020 2024-03-21T17:20:48.625758+00:00 19994330.277000069618 28999999.949999991804 27869999.966999981552 3954192.026999949943 60390.722796674 2024-03-21T17:20:49.632638+00:00 19994330.274999979883 29000000.022999998182 27870000.023999989033 3954208.952000021935 60390.722808334 2024-03-21T17:20:50.640013+00:00 19994330.279999971390 28999999.976000010967 27870000.000000000000 3953416.097000002861 60390.722819803 2024-03-21T17:20:51.631020+00:00 19994330.281000021845 29000000.045999940485 27869999.993000030518 3949239.085000038147 60390.722831463 2024-03-21T17:20:52.638395+00:00 19994330.281000021845 28999999.969000101089 27869999.942999958992 3953380.888000010978 60390.722842933 2024-03-21T17:20:53.629403+00:00 19994330.272999998182 28999999.996999979019 27870000.008999999613 3950632.913999915123 60390.722854592 2024-03-21T17:20:54.636778+00:00 19994330.276999950409 29000000.014999989420 27870000.025000039488 3948515.114000082016 60390.722866068 2024-03-21T17:20:55.628281+00:00 19994330.276000000536 28999999.968999978155 27869999.972999989986 3952953.108999968041 60390.722877722 2024-03-21T17:20:56.635160+00:00 19994330.282999999821 28999999.980000019073 27869999.995999988168 3950119.940999985207 60390.722889198 2024-03-21T17:20:57.626664+00:00 19994330.276999998838 29000000.013000011444 27870000.031000021845 3948079.962000011932 60390.722900851 2024-03-21T17:20:58.633543+00:00 19994330.278000008315 29000000.039999961853 27870000.016999959946 3949465.026000022888 60390.722912327 2024-03-21T17:20:59.625046+00:00 19994330.276999998838 28999999.988000039011 27869999.963000059128 3957860.023999928962 60390.722923987 2024-03-21T17:21:00.632421+00:00 19994330.278000008315 28999999.962999939919 27870000.014999989420 3950507.883000016212 60390.722935640 2024-03-21T17:21:01.639300+00:00 19994330.276999980211 29000000.036000009626 27870000.022999998182 3951916.023000001907 60390.722947116 2024-03-21T17:21:02.630803+00:00 19994330.278000000864 28999999.970000028610 27869999.970999959856 3952299.065000057220 60390.722958770 2024-03-21T17:21:03.637683+00:00 19994330.280000001192 29000000.055999990553 27870000.065000060946 3954269.074000000954 60390.722970245 2024-03-21T17:21:04.629186+00:00 19994330.277000010014 28999999.965999960899 27869999.950999978930 3954955.819999932777 60390.722981899 2024-03-21T17:21:05.636066+00:00 19994330.275999989361 28999999.975000020117 27870000.021999958903 3953894.018000007141 60390.722993375 2024-03-21T17:21:06.627569+00:00 19994330.278000000864 29000000.028000000864 27869999.922000050545 3954966.989000082016 60390.723005034 2024-03-21T17:21:07.634943+00:00 19994330.278000000864 28999999.991000059992 27870000.044000029564 3955850.072999954224 60390.723016504 2024-03-21T17:21:08.625950+00:00 19994330.278999980539 28999999.990999940783 27869999.982999920845 3953723.906999946106 60390.723028163 2024-03-21T17:21:09.633326+00:00 19994330.279000040144 29000000.055000070482 27870000.030000090599 3953460.117000102997 60390.723039634 2024-03-21T17:21:10.624333+00:00 19994330.277000010014 28999999.940999999642 27869999.979999899864 3951628.013999938965 60390.723051287 2024-03-21T17:21:11.631212+00:00 19994330.278999980539 28999999.991999991238 27869999.994000080973 3951132.983000040054 60390.723062946 2024-03-21T17:21:12.638587+00:00 19994330.277000010014 29000000.015000011772 27869999.988999959081 3951716.958999990951 60390.723074422 2024-03-21T17:21:13.630091+00:00 19994330.274999979883 28999999.984999999404 27870000.014999989420 3953048.115000010002 60390.723086076 2024-03-21T17:21:14.636970+00:00 19994330.283999979496 29000000.018999990076 27870000.013000011444 3951144.866999983788 60390.723097552 2024-03-21T17:21:15.628473+00:00 19994330.276000019163 29000000.006000008434 27869999.978000041097 3953309.965999960899 60390.723109211 2024-03-21T17:21:16.635847+00:00 19994330.278000000864 28999999.982999980450 27870000.006999969482 3950386.093999981880 60390.723120681 2024-03-21T17:21:17.626855+00:00 19994330.278999980539 29000000.033000018448 27870000.072000030428 3957807.958999990951 60390.723132341 2024-03-21T17:21:18.634231+00:00 19994330.275000039488 28999999.971999969333 27869999.931000001729 3951324.050999999046 60390.723143810 2024-03-21T17:21:19.625238+00:00 19994330.278999980539 28999999.986000031233 27869999.967000000179 3951137.940000057220 60390.723155470 2024-03-21T17:21:20.632613+00:00 19994330.278000000864 29000000.011999960989 27870000.054000008851 3956296.967000008095 60390.723167124 2024-03-21T17:21:21.639492+00:00 19994330.279999971390 29000000.001000050455 27869999.974999979138 3951628.057999968994 60390.723178599 2024-03-21T17:21:22.630995+00:00 19994330.278000000864 28999999.998999949545 27869999.998000029474 3947785.057000041008 60390.723190259 2024-03-21T17:21:23.638371+00:00 19994330.276000019163 29000000.032000008970 27870000.010999981314 3954153.000000000000 60390.723201729 2024-03-21T17:21:24.629378+00:00 19994330.276000019163 28999999.976000010967 27870000.025000009686 3954994.960999966133 60390.723213389 2024-03-21T17:21:25.636753+00:00 19994330.276999950409 29000000.022999998182 27869999.990000009537 3951011.008000016212 60390.723224858 2024-03-21T17:21:26.627760+00:00 19994330.278000000864 28999999.975000020117 27869999.980000019073 3951870.950999975204 60390.723236518 2024-03-21T17:21:27.635136+00:00 19994330.282999988645 28999999.984999950975 27870000.006999969482 3952269.042999982834 60390.723247988 2024-03-21T17:21:28.626143+00:00 19994330.276000019163 29000000.028000000864 27870000.002000030130 3954148.952000021935 60390.723259647 2024-03-21T17:21:29.633518+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3951393.064000010025 60390.723271117 2024-03-21T17:21:30.624525+00:00 19994330.277000069618 29000000.014000058174 27870000.032000008970 3948632.968000053894 60390.723282777 2024-03-21T17:21:31.631900+00:00 19994330.275999899954 28999999.974999900907 27869999.959999978542 3950179.997999907006 60390.723294430 2024-03-21T17:21:32.638780+00:00 19994330.284000039101 29000000.050000071526 27870000.043999969959 3957445.985000013839 60390.723305906 2024-03-21T17:21:33.630283+00:00 19994330.274999979883 28999999.967000011355 27869999.933000031859 3956630.021000028122 60390.723317565 2024-03-21T17:21:34.637658+00:00 19994330.279000040144 29000000.014999989420 27870000.061999980360 3947037.939000010025 60390.723329041 2024-03-21T17:21:35.629161+00:00 19994330.276999950409 28999999.986999988556 27869999.977000001818 3952632.973000050057 60390.723340695 2024-03-21T17:21:36.636040+00:00 19994330.277000069618 29000000.008999940008 27869999.994000080973 3950835.154999970924 60390.723352171 2024-03-21T17:21:37.627543+00:00 19994330.276999950409 28999999.995000001043 27869999.955999970436 3956233.850999950897 60390.723363824 2024-03-21T17:21:38.634422+00:00 19994330.278000000864 28999999.958000060171 27869999.993999961764 3953006.034000039101 60390.723375300 2024-03-21T17:21:39.625926+00:00 19994330.279999971390 29000000.021000031382 27869999.998000029474 3950676.000000000000 60390.723386960 2024-03-21T17:21:40.633300+00:00 19994330.276000019163 29000000.026999950409 27870000.049000021070 3954180.049000024796 60390.723398429 2024-03-21T17:21:41.624308+00:00 19994330.278000000864 28999999.981999989599 27869999.991999980062 3950744.028999925125 60390.723410089 2024-03-21T17:21:42.631683+00:00 19994330.281000021845 29000000.039000030607 27869999.996999979019 3949456.962000011932 60390.723421743 2024-03-21T17:21:43.638563+00:00 19994330.274999979883 28999999.967999938875 27869999.968999978155 3948923.945000051986 60390.723433218 2024-03-21T17:21:44.630066+00:00 19994330.277000069618 28999999.986000061035 27870000.034999970347 3950140.097000002861 60390.723444872 2024-03-21T17:21:45.636945+00:00 19994330.279999971390 29000000.004999998957 27870000.012000080198 3954896.082999945153 60390.723456348 2024-03-21T17:21:46.628448+00:00 19994330.281000021845 29000000.003999948502 27869999.972999930382 3952916.968000053894 60390.723468007 2024-03-21T17:21:47.635823+00:00 19994330.273999929428 29000000.039000000805 27870000.009999990463 3952505.883999944199 60390.723479477 2024-03-21T17:21:48.626830+00:00 19994330.278999999166 28999999.964000001550 27870000.006000038236 3952053.027999997139 60390.723491137 2024-03-21T17:21:49.634206+00:00 19994330.276000000536 28999999.985999990255 27869999.971999999136 3948256.036000012886 60390.723502607 2024-03-21T17:21:50.625212+00:00 19994330.280000001192 29000000.037999998778 27870000.059000018984 3951826.975999999791 60390.723514266 2024-03-21T17:21:51.632588+00:00 19994330.280000001192 28999999.962999999523 27869999.972999930382 3955437.918000000995 60390.723525736 2024-03-21T17:21:52.623595+00:00 19994330.275000009686 29000000.016999989748 27870000.010000109673 3952557.016999999061 60390.723537396 2024-03-21T17:21:53.630971+00:00 19994330.278999999166 29000000.019000019878 27869999.969999909401 3954977.141000001226 60390.723549055 2024-03-21T17:21:54.638346+00:00 19994330.275999989361 28999999.979999989271 27870000.032999988645 3949890.881999998819 60390.723560525 2024-03-21T17:21:55.629353+00:00 19994330.277000010014 29000000.000999990851 27869999.990000009537 3951915.054000000935 60390.723572184 2024-03-21T17:21:56.636728+00:00 19994330.278999980539 28999999.990000009537 27869999.989000000060 3949321.914999999106 60390.723583655 2024-03-21T17:21:57.627735+00:00 19994330.279000010341 29000000.024999979883 27870000.039000000805 3950919.964999999851 60390.723595314 2024-03-21T17:21:58.635111+00:00 19994330.278999980539 28999999.965000029653 27869999.969000000507 3953404.104999997187 60390.723606784 2024-03-21T17:21:59.626118+00:00 19994330.275000009686 29000000.004999998957 27869999.942999999970 3951843.989000000060 60390.723618443 2024-03-21T17:22:00.633493+00:00 19994330.280999988317 29000000.019999980927 27870000.107000008225 3949160.898000001907 60390.723629919 2024-03-21T17:22:01.624996+00:00 19994330.275999989361 28999999.998000029474 27869999.965999990702 3953398.093000002205 60390.723641573 2024-03-21T17:22:02.631875+00:00 19994330.277000010014 28999999.987999979407 27869999.988999988884 3951578.913999997079 60390.723653232 2024-03-21T17:22:03.639251+00:00 19994330.282999988645 28999999.999000009149 27870000.002000000328 3953832.039000004996 60390.723664702 2024-03-21T17:22:04.630258+00:00 19994330.277000010014 28999999.991999980062 27870000.002000000328 3949618.023999996018 60390.723676362 2024-03-21T17:22:05.637633+00:00 19994330.272999998182 29000000.005000051111 27870000.022000011057 3953735.034000001848 60390.723687837 2024-03-21T17:22:06.629136+00:00 19994330.278999980539 29000000.031999949366 27870000.004999998957 3955355.960000000894 60390.723699491 2024-03-21T17:22:07.636015+00:00 19994330.279000040144 28999999.980000019073 27869999.991999980062 3951165.121999993920 60390.723710961 2024-03-21T17:22:08.627022+00:00 19994330.278999980539 28999999.985000010580 27869999.977000001818 3953998.929000005126 60390.723722620 2024-03-21T17:22:09.634398+00:00 19994330.278000000864 29000000.039999961853 27870000.030000030994 3950441.003000006080 60390.723734096 2024-03-21T17:22:10.625900+00:00 19994330.279999971390 29000000.006000038236 27869999.965999960899 3952097.980999990832 60390.723745750 2024-03-21T17:22:11.632780+00:00 19994330.274000048637 28999999.950999978930 27869999.977000001818 3958066.005999996793 60390.723757226 2024-03-21T17:22:12.624283+00:00 19994330.278999980539 29000000.013000011444 27869999.981000009924 3951429.952000007033 60390.723768885 2024-03-21T17:22:13.631658+00:00 19994330.277000010014 28999999.990000009537 27869999.989000018686 3952090.070999994874 60390.723780539 2024-03-21T17:22:14.638538+00:00 19994330.276999950409 28999999.993000030518 27870000.031999949366 3952478.960000007879 60390.723792015 2024-03-21T17:22:15.630041+00:00 19994330.280000090599 29000000.036999940872 27870000.069000009447 3951836.012999997009 60390.723803668 2024-03-21T17:22:16.636920+00:00 19994330.278999920934 28999999.991000059992 27869999.939000010490 3954574.004999995232 60390.723815144 2024-03-21T17:22:17.628423+00:00 19994330.279999971390 28999999.975999951363 27869999.993000030518 3952760.044000000227 60390.723826798 2024-03-21T17:22:18.635302+00:00 19994330.275000099093 29000000.016000028700 27870000.006000038236 3949050.989000007976 60390.723838273 2024-03-21T17:22:19.626806+00:00 19994330.276999950409 29000000.003000020981 27870000.028000000864 3955737.830999999773 60390.723849927 2024-03-21T17:22:20.633685+00:00 19994330.278000000864 29000000.013999938965 27869999.981999989599 3953486.162000000011 60390.723861403 2024-03-21T17:22:21.625187+00:00 19994330.279000040144 28999999.953000068665 27870000.005999919027 3950257.997999995947 60390.723873056 2024-03-21T17:22:22.632067+00:00 19994330.281999949366 29000000.070999979973 27870000.058000091463 3949117.981999992859 60390.723884532 2024-03-21T17:22:23.623570+00:00 19994330.271999958903 28999999.957000020891 27869999.944999929518 3956709.031000018120 60390.723896191 2024-03-21T17:22:24.630946+00:00 19994330.277000069618 29000000.000000000000 27869999.981999989599 3954409.980999975931 60390.723907845 2024-03-21T17:22:25.637825+00:00 19994330.276999950409 28999999.980000000447 27870000.017000079155 3952621.995000004768 60390.723919321 2024-03-21T17:22:26.629328+00:00 19994330.280000090599 29000000.012000009418 27869999.967999938875 3949237.011000006925 60390.723930974 2024-03-21T17:22:27.636207+00:00 19994330.278999920934 29000000.006000000983 27870000.029999971390 3950925.016999990214 60390.723942450 2024-03-21T17:22:28.627710+00:00 19994330.278000000864 28999999.976999979466 27869999.986999988556 3955006.929000020027 60390.723954110 2024-03-21T17:22:29.635085+00:00 19994330.277000069618 29000000.054000020027 27870000.060000058264 3953821.025999993086 60390.723965580 2024-03-21T17:22:30.626093+00:00 19994330.278000000864 28999999.951000008732 27869999.911999940872 3955836.046000003815 60390.723977239 2024-03-21T17:22:31.633468+00:00 19994330.276999950409 28999999.996999979019 27870000.028000000864 3952050.903999983799 60390.723988709 2024-03-21T17:22:32.624475+00:00 19994330.279999971390 29000000.034000009298 27870000.042000059038 3949012.178000003099 60390.724000369 2024-03-21T17:22:33.631850+00:00 19994330.280000090599 29000000.012999981642 27869999.942999958992 3952886.892000020016 60390.724011838 2024-03-21T17:22:34.622857+00:00 19994330.276999950409 28999999.972999989986 27870000.022000070661 3952476.968999981880 60390.724023498 2024-03-21T17:22:35.630232+00:00 19994330.276999950409 29000000.003000020981 27870000.035000000149 3953093.951000005007 60390.724035152 2024-03-21T17:22:36.637112+00:00 19994330.277000069618 29000000.008000019938 27869999.978000011295 3952816.074000000954 60390.724046628 2024-03-21T17:22:37.628615+00:00 19994330.278000000864 28999999.977999988943 27870000.007999990135 3951031.907000004780 60390.724058281 2024-03-21T17:22:38.635494+00:00 19994330.278000000864 29000000.028000000864 27869999.984000008553 3953441.114999980200 60390.724069757 2024-03-21T17:22:39.626997+00:00 19994330.278999920934 28999999.991999980062 27869999.997000008821 3957311.097000002861 60390.724081417 2024-03-21T17:22:40.634373+00:00 19994330.282000061125 29000000.001000050455 27869999.956000000238 3956194.756999998819 60390.724092886 2024-03-21T17:22:41.625380+00:00 19994330.271000031382 28999999.986999988556 27869999.988999988884 3951576.020000011194 60390.724104546 2024-03-21T17:22:42.632755+00:00 19994330.282000001520 29000000.008999940008 27870000.053999990225 3949918.164999992121 60390.724116022 2024-03-21T17:22:43.624258+00:00 19994330.274999998510 28999999.991000059992 27870000.005000028759 3949885.839000015985 60390.724127675 2024-03-21T17:22:44.631137+00:00 19994330.278000000864 29000000.006000038236 27869999.968999978155 3953469.121999979019 60390.724139335 2024-03-21T17:22:45.638513+00:00 19994330.278999999166 28999999.979999899864 27870000.045000020415 3954116.969999998808 60390.724150805 2024-03-21T17:22:46.629520+00:00 19994330.278999999166 29000000.022000070661 27869999.971999999136 3951426.977000027895 60390.724162464 2024-03-21T17:22:47.636895+00:00 19994330.280000001192 29000000.013999938965 27870000.032999988645 3956080.050999999046 60390.724173940 2024-03-21T17:22:48.628398+00:00 19994330.274000000209 28999999.989000078291 27869999.974999960512 3949390.926999986172 60390.724185593 2024-03-21T17:22:49.635277+00:00 19994330.278000000864 28999999.995000001043 27870000.004000011832 3953931.067999988794 60390.724197069 2024-03-21T17:22:50.626781+00:00 19994330.280000001192 28999999.987999919802 27869999.977000001818 3951531.957000017166 60390.724208723 2024-03-21T17:22:51.633660+00:00 19994330.275999989361 29000000.009000059217 27869999.972999989986 3950410.954999982845 60390.724220199 2024-03-21T17:22:52.625163+00:00 19994330.281000021845 29000000.008000019938 27870000.049000021070 3954216.050999999046 60390.724231852 2024-03-21T17:22:53.632042+00:00 19994330.274999979883 28999999.987999919802 27869999.951999958605 3952693.013000010978 60390.724243328 2024-03-21T17:22:54.623545+00:00 19994330.278000000864 29000000.035000089556 27870000.065000060946 3955130.895000011194 60390.724254982 2024-03-21T17:22:55.630425+00:00 19994330.273999989033 28999999.990000009537 27870000.018999930471 3954073.044999986887 60390.724266641 2024-03-21T17:22:56.637800+00:00 19994330.282000008970 28999999.993999961764 27869999.941000100225 3953989.942000002135 60390.724278117 2024-03-21T17:22:57.629303+00:00 19994330.280000030994 28999999.990999940783 27870000.002999901772 3952496.121000022162 60390.724289771 2024-03-21T17:22:58.636182+00:00 19994330.278000000864 28999999.969000101089 27869999.993000030518 3951824.002999960911 60390.724301246 2024-03-21T17:22:59.627685+00:00 19994330.275999959558 29000000.042999979109 27870000.062000039965 3952963.046999990940 60390.724312900 2024-03-21T17:23:00.634565+00:00 19994330.274000048637 29000000.000000000000 27869999.977000001818 3953433.983000040054 60390.724324376 2024-03-21T17:23:01.626068+00:00 19994330.280999958515 28999999.992999911308 27869999.981999989599 3950503.960999966133 60390.724336029 2024-03-21T17:23:02.632947+00:00 19994330.281000021845 28999999.964999999851 27869999.981999989599 3951988.925999999046 60390.724347505 2024-03-21T17:23:03.624450+00:00 19994330.273999989033 29000000.035000000149 27870000.059999939054 3953585.024000049103 60390.724359164 2024-03-21T17:23:04.631825+00:00 19994330.282000008970 29000000.035999998450 27869999.966000080109 3953637.027999997139 60390.724370635 2024-03-21T17:23:05.622832+00:00 19994330.276000019163 28999999.944999989122 27869999.980999950320 3951387.955999969970 60390.724382294 2024-03-21T17:23:06.630208+00:00 19994330.277000010014 29000000.002000000328 27870000.024000048637 3948554.115000010002 60390.724393948 2024-03-21T17:23:07.637087+00:00 19994330.278999980539 29000000.022999998182 27870000.000999931246 3956518.944999992847 60390.724405424 2024-03-21T17:23:08.628590+00:00 19994330.278000000864 28999999.969999998808 27869999.993000030518 3953229.989000021946 60390.724417077 2024-03-21T17:23:09.635469+00:00 19994330.278000000864 29000000.006999999285 27869999.986999988556 3954377.024999976158 60390.724428553 2024-03-21T17:23:10.626973+00:00 19994330.279000040144 28999999.995000001043 27870000.019999980927 3953034.996999979019 60390.724440212 2024-03-21T17:23:11.634348+00:00 19994330.276999950409 29000000.013000011444 27869999.996000051498 3954833.053000032902 60390.724451683 2024-03-21T17:23:12.625355+00:00 19994330.279000040144 29000000.003000020981 27869999.977000001818 3953845.886999965180 60390.724463342 2024-03-21T17:23:13.632730+00:00 19994330.275999899954 29000000.005999978632 27870000.010999999940 3955461.105000019073 60390.724474812 2024-03-21T17:23:14.623737+00:00 19994330.275000099093 28999999.977999988943 27869999.984999999404 3958124.894999980927 60390.724486471 2024-03-21T17:23:15.631112+00:00 19994330.281000021845 29000000.035000029951 27870000.025999989361 3954272.975000023842 60390.724497941 2024-03-21T17:23:16.622120+00:00 19994330.278999920934 28999999.950999978930 27869999.963000010699 3955893.059000014793 60390.724509601 2024-03-21T17:23:17.629495+00:00 19994330.278000000864 29000000.051999989897 27870000.029999990016 3953810.045000017155 60390.724521254 2024-03-21T17:23:18.636374+00:00 19994330.277000069618 29000000.002000030130 27870000.004000011832 3956418.982999979984 60390.724532730 2024-03-21T17:23:19.627877+00:00 19994330.276999950409 28999999.976000010967 27869999.962999999523 3953808.960999966133 60390.724544384 2024-03-21T17:23:20.634756+00:00 19994330.276999950409 29000000.005999919027 27870000.062999989837 3951203.090000032913 60390.724555859 2024-03-21T17:23:21.626260+00:00 19994330.279000040144 28999999.984000090510 27869999.964999999851 3954382.017000020016 60390.724567513 2024-03-21T17:23:22.633139+00:00 19994330.279999971390 29000000.022999998182 27869999.990000009537 3956728.986000000965 60390.724578989 2024-03-21T17:23:23.624642+00:00 19994330.279000040144 28999999.987999919802 27870000.017000019550 3959936.894999980927 60390.724590648 2024-03-21T17:23:24.632017+00:00 19994330.274999979883 28999999.988000039011 27869999.980999950320 3953392.997999966145 60390.724602118 2024-03-21T17:23:25.623025+00:00 19994330.277000069618 29000000.011000040919 27870000.031000021845 3956978.100000023842 60390.724613778 2024-03-21T17:23:26.630400+00:00 19994330.276999950409 29000000.018999930471 27870000.032999988645 3954013.994000018109 60390.724625431 2024-03-21T17:23:27.637279+00:00 19994330.281999949366 28999999.995000001043 27869999.944999989122 3953160.936999977101 60390.724636907 2024-03-21T17:23:28.628781+00:00 19994330.279000040144 28999999.955000039190 27870000.015000049025 3953731.068000019062 60390.724648561 2024-03-21T17:23:29.635661+00:00 19994330.276000019163 29000000.031000021845 27869999.954999979585 3954064.890999972820 60390.724660037 2024-03-21T17:23:30.627164+00:00 19994330.279999971390 28999999.995999928564 27870000.069000009447 3952613.161000012886 60390.724671696 2024-03-21T17:23:31.634540+00:00 19994330.274000048637 28999999.984000090510 27869999.921000000089 3955530.901000022888 60390.724683166 2024-03-21T17:23:32.625547+00:00 19994330.278000000864 29000000.018000010401 27870000.046000000089 3950415.968999981880 60390.724694826 2024-03-21T17:23:33.632922+00:00 19994330.281000021845 28999999.995000001043 27869999.977000001818 3951015.929000020027 60390.724706295 2024-03-21T17:23:34.623929+00:00 19994330.276999950409 28999999.974999900907 27869999.981999989599 3955712.077999948990 60390.724717955 2024-03-21T17:23:35.631305+00:00 19994330.279000040144 29000000.032000061125 27870000.036000009626 3952442.026000022888 60390.724729425 2024-03-21T17:23:36.622311+00:00 19994330.272999998182 28999999.960999969393 27869999.985000010580 3958415.013000010978 60390.724741085 2024-03-21T17:23:37.629687+00:00 19994330.279000010341 29000000.062999960035 27870000.062999960035 3953998.989000021946 60390.724752744 2024-03-21T17:23:38.637062+00:00 19994330.276999998838 28999999.992000099272 27869999.950000051409 3955615.030999958981 60390.724764214 2024-03-21T17:23:39.628069+00:00 19994330.278999999166 28999999.993000000715 27870000.014999989420 3960107.939999998081 60390.724775873 2024-03-21T17:23:40.635445+00:00 19994330.280000001192 29000000.021000001580 27870000.048999909312 3957714.962999999989 60390.724787343 2024-03-21T17:23:41.626452+00:00 19994330.278000000864 28999999.993000000715 27869999.953000068665 3953818.041999996174 60390.724799003 2024-03-21T17:23:42.633827+00:00 19994330.278000000864 28999999.972999989986 27870000.026999950409 3953237.974000037182 60390.724810478 2024-03-21T17:23:43.625330+00:00 19994330.275999989361 29000000.020000010729 27869999.940999981016 3951078.007999957073 60390.724822132 2024-03-21T17:23:44.632209+00:00 19994330.280000001192 28999999.986000001431 27870000.065000060946 3953300.050000011921 60390.724833608 2024-03-21T17:23:45.623712+00:00 19994330.278000030667 28999999.978999998420 27869999.955999970436 3949126.921999990940 60390.724845261 2024-03-21T17:23:46.630591+00:00 19994330.280999988317 29000000.025999989361 27870000.001000050455 3954664.047000051010 60390.724856737 2024-03-21T17:23:47.622095+00:00 19994330.273999989033 28999999.977000001818 27870000.018000010401 3951868.046999990940 60390.724868397 2024-03-21T17:23:48.629470+00:00 19994330.278000000864 28999999.996999979019 27870000.013999938965 3953606.958000003826 60390.724880050 2024-03-21T17:23:49.636350+00:00 19994330.277000010014 29000000.008999999613 27869999.963000059128 3951844.998999952804 60390.724891526 2024-03-21T17:23:50.627853+00:00 19994330.277000010014 29000000.007000029087 27869999.998000029474 3952115.032000004780 60390.724903180 2024-03-21T17:23:51.634731+00:00 19994330.278000000864 28999999.982999980450 27870000.033999919891 3949230.997000039089 60390.724914656 2024-03-21T17:23:52.626235+00:00 19994330.281000021845 29000000.011000040919 27869999.980000000447 3953579.926999986172 60390.724926309 2024-03-21T17:23:53.633113+00:00 19994330.276999950409 29000000.017999950796 27869999.989999990910 3955038.063000022899 60390.724937785 2024-03-21T17:23:54.624617+00:00 19994330.279000040144 28999999.989000018686 27870000.018000010401 3955164.882999957073 60390.724949439 2024-03-21T17:23:55.631496+00:00 19994330.277000010014 28999999.981000009924 27869999.993000000715 3953004.105000019073 60390.724960914 2024-03-21T17:23:56.622999+00:00 19994330.281999949366 29000000.021999958903 27870000.030999988317 3952174.963999987114 60390.724972574 2024-03-21T17:23:57.630375+00:00 19994330.272000011057 29000000.003000020981 27869999.949000000954 3950421.009000002872 60390.724984228 2024-03-21T17:23:58.637253+00:00 19994330.282000008970 29000000.001000050455 27870000.008000019938 3952762.994000018109 60390.724995703 2024-03-21T17:23:59.628757+00:00 19994330.278000000864 28999999.988999959081 27870000.010999981314 3951845.023999989033 60390.725007357 2024-03-21T17:24:00.635636+00:00 19994330.276000019163 29000000.016999959946 27869999.986000001431 3952076.994000018109 60390.725018833 2024-03-21T17:24:01.627139+00:00 19994330.275999959558 28999999.936000108719 27869999.949000000954 3951521.061999977101 60390.725030492 2024-03-21T17:24:02.634516+00:00 19994330.278000000864 29000000.005999919027 27870000.042999979109 3952878.952000021935 60390.725041962 2024-03-21T17:24:03.625522+00:00 19994330.282000061125 29000000.075000051409 27869999.999000009149 3952211.021999955177 60390.725053621 2024-03-21T17:24:04.632897+00:00 19994330.278000000864 28999999.967000011355 27870000.026000019163 3955376.958000003826 60390.725065092 2024-03-21T17:24:05.623904+00:00 19994330.276000019163 28999999.977999929339 27869999.935999989510 3952550.044000030030 60390.725076751 2024-03-21T17:24:06.631280+00:00 19994330.275999899954 28999999.971999999136 27870000.029999971390 3952907.884999989998 60390.725088227 2024-03-21T17:24:07.622783+00:00 19994330.278000000864 29000000.037000060081 27869999.965000029653 3951968.148000001907 60390.725099880 2024-03-21T17:24:08.629662+00:00 19994330.279000040144 29000000.011999960989 27870000.055000010878 3951799.998999952804 60390.725111540 2024-03-21T17:24:09.637037+00:00 19994330.276999950409 28999999.995000001043 27870000.022000011057 3954305.887000083923 60390.725123010 2024-03-21T17:24:10.628044+00:00 19994330.280000090599 29000000.018000010401 27870000.003999948502 3955644.011999965180 60390.725134669 2024-03-21T17:24:11.635421+00:00 19994330.276999950409 28999999.967000011355 27869999.963000059128 3953403.095000029076 60390.725146145 2024-03-21T17:24:12.626923+00:00 19994330.276999950409 29000000.016000028700 27870000.006999969482 3949247.916000009049 60390.725157799 2024-03-21T17:24:13.633802+00:00 19994330.277000069618 29000000.003999948502 27870000.008999940008 3949192.998999952804 60390.725169274 2024-03-21T17:24:14.625305+00:00 19994330.279000040144 29000000.037000060081 27870000.003000020981 3952470.113000034820 60390.725180928 2024-03-21T17:24:15.632184+00:00 19994330.276999950409 28999999.940999981016 27869999.971000079066 3956357.963999987114 60390.725192404 2024-03-21T17:24:16.623687+00:00 19994330.279999971390 29000000.026999998838 27870000.048999909312 3952417.896999955177 60390.725204063 2024-03-21T17:24:17.631063+00:00 19994330.279000040144 28999999.980000000447 27869999.945000048727 3953870.981999992859 60390.725215533 2024-03-21T17:24:18.622070+00:00 19994330.276000019163 28999999.991999998689 27870000.041000008583 3958033.129999995232 60390.725227193 2024-03-21T17:24:19.629445+00:00 19994330.278000000864 29000000.014000009745 27869999.993000030518 3952112.972000002861 60390.725238847 2024-03-21T17:24:20.636324+00:00 19994330.276999950409 29000000.007999990135 27870000.047999981791 3953025.978000044823 60390.725250322 2024-03-21T17:24:21.627827+00:00 19994330.279999971390 28999999.992000009865 27869999.932999968529 3956223.919000030030 60390.725261982 2024-03-21T17:24:22.635203+00:00 19994330.279000040144 29000000.035000000149 27870000.027000069618 3950937.054000020027 60390.725273452 2024-03-21T17:24:23.626210+00:00 19994330.278000000864 28999999.967999991030 27869999.974999900907 3950475.127999901772 60390.725285111 2024-03-21T17:24:24.633585+00:00 19994330.279000040144 29000000.032000008970 27870000.024000048637 3951021.957000017166 60390.725296581 2024-03-21T17:24:25.624592+00:00 19994330.273999929428 28999999.954999979585 27870000.003999948502 3952229.922999978065 60390.725308240 2024-03-21T17:24:26.631967+00:00 19994330.278000000864 29000000.016000028700 27869999.989000078291 3959527.968000053894 60390.725319711 2024-03-21T17:24:27.622975+00:00 19994330.279999971390 29000000.000999990851 27869999.980999950320 3958508.955999969970 60390.725331370 2024-03-21T17:24:28.630350+00:00 19994330.279000040144 28999999.994000021368 27869999.976000070572 3954747.149999976158 60390.725342840 2024-03-21T17:24:29.621357+00:00 19994330.276000000536 29000000.010999981314 27870000.054999951273 3957675.856999992859 60390.725354499 2024-03-21T17:24:30.628732+00:00 19994330.278000000864 28999999.958000000566 27869999.960000000894 3953429.090000032913 60390.725366158 2024-03-21T17:24:31.636107+00:00 19994330.278000000864 29000000.041000008583 27870000.017999999225 3950807.949000000954 60390.725377629 2024-03-21T17:24:32.627114+00:00 19994330.276999998838 29000000.037000000477 27870000.074000008404 3956089.049000024796 60390.725389288 2024-03-21T17:24:33.634490+00:00 19994330.278000000864 28999999.977999929339 27869999.919999990612 3956450.026000022888 60390.725400758 2024-03-21T17:24:34.625497+00:00 19994330.280000001192 29000000.032000061125 27870000.016000021249 3950837.886999965180 60390.725412418 2024-03-21T17:24:35.632872+00:00 19994330.278999999166 28999999.921000000089 27869999.965999990702 3952289.131999969017 60390.725423887 2024-03-21T17:24:36.623879+00:00 19994330.275000009686 29000000.042999979109 27870000.022999998182 3956608.951000093948 60390.725435547 2024-03-21T17:24:37.631255+00:00 19994330.276999980211 29000000.016999959946 27870000.013999998569 3952136.027999997139 60390.725447017 2024-03-21T17:24:38.622264+00:00 19994330.277000010014 28999999.985000010580 27869999.986999988556 3952926.989999889862 60390.725458676 2024-03-21T17:24:39.629637+00:00 19994330.280999988317 28999999.988000039011 27870000.041000008583 3956789.981000065804 60390.725470330 2024-03-21T17:24:40.636516+00:00 19994330.276000019163 29000000.003000020981 27869999.915000021458 3955626.980999947060 60390.725481806 2024-03-21T17:24:41.628019+00:00 19994330.280999988317 28999999.971999999136 27870000.063999950886 3956549.018000007141 60390.725493465 2024-03-21T17:24:42.635394+00:00 19994330.275999989361 29000000.066999908537 27870000.018000010401 3952187.938000082970 60390.725504935 2024-03-21T17:24:43.626402+00:00 19994330.278999980539 28999999.958000060171 27869999.939000010490 3953755.060999989975 60390.725516594 2024-03-21T17:24:44.633777+00:00 19994330.276000019163 29000000.024000048637 27870000.058000031859 3954055.032999991905 60390.725528070 2024-03-21T17:24:45.625280+00:00 19994330.278999980539 28999999.968999978155 27869999.968999978155 3956113.972999929916 60390.725539724 2024-03-21T17:24:46.632159+00:00 19994330.279000040144 29000000.013999938965 27870000.022000011057 3954793.012000083923 60390.725551200 2024-03-21T17:24:47.623663+00:00 19994330.276999950409 28999999.983999971300 27870000.001999970526 3952858.903999925125 60390.725562854 2024-03-21T17:24:48.630542+00:00 19994330.278000000864 28999999.998000029474 27869999.948000010103 3954249.116000055801 60390.725574329 2024-03-21T17:24:49.622045+00:00 19994330.275000039488 28999999.996000051498 27870000.029999971390 3956843.021999955177 60390.725585983 2024-03-21T17:24:50.628924+00:00 19994330.278999980539 29000000.003000020981 27870000.000000000000 3948459.902000070084 60390.725597642 2024-03-21T17:24:51.636299+00:00 19994330.276000019163 29000000.066999908537 27870000.032999988645 3951606.028999925125 60390.725609118 2024-03-21T17:24:52.627802+00:00 19994330.282999988645 28999999.923000101000 27869999.956000089645 3951130.955000042915 60390.725620772 2024-03-21T17:24:53.634682+00:00 19994330.279999971390 29000000.026999998838 27870000.019999980927 3950857.965999960899 60390.725632248 2024-03-21T17:24:54.626185+00:00 19994330.275000039488 28999999.967999991030 27870000.009999990463 3952850.983999968041 60390.725643901 2024-03-21T17:24:55.633064+00:00 19994330.276999950409 29000000.018000010401 27869999.967999938875 3951107.081000090111 60390.725655377 2024-03-21T17:24:56.624567+00:00 19994330.274999979883 29000000.006000008434 27870000.054000020027 3950684.934999942780 60390.725667031 2024-03-21T17:24:57.631446+00:00 19994330.282000061125 29000000.002999991179 27869999.965999960899 3949922.965000032913 60390.725678506 2024-03-21T17:24:58.622950+00:00 19994330.279999971390 29000000.018999990076 27870000.039000030607 3948777.126999973785 60390.725690166 2024-03-21T17:24:59.630325+00:00 19994330.277000069618 29000000.002999991179 27869999.989000078291 3955318.016999959946 60390.725701636 2024-03-21T17:25:00.621332+00:00 19994330.276999950409 28999999.976000010967 27869999.971999879926 3951899.080000042915 60390.725713295 2024-03-21T17:25:01.628707+00:00 19994330.278000000864 28999999.980999980122 27870000.018000010401 3950868.871999979019 60390.725724949 2024-03-21T17:25:02.635587+00:00 19994330.274000048637 29000000.036000009626 27869999.919000029564 3955828.963999987114 60390.725736425 2024-03-21T17:25:03.627090+00:00 19994330.282999988645 29000000.002000030130 27870000.044000029564 3951906.145000100136 60390.725748078 2024-03-21T17:25:04.633969+00:00 19994330.274999979883 29000000.006999969482 27870000.001999970526 3954538.976999998093 60390.725759554 2024-03-21T17:25:05.625472+00:00 19994330.278000000864 28999999.980000019073 27869999.978999968618 3951635.918999909889 60390.725771213 2024-03-21T17:25:06.632847+00:00 19994330.279000040144 29000000.001999970526 27870000.022999998182 3951590.940000057220 60390.725782684 2024-03-21T17:25:07.623855+00:00 19994330.276999950409 29000000.031000021845 27870000.037000060081 3953094.072000027169 60390.725794343 2024-03-21T17:25:08.631230+00:00 19994330.279000040144 28999999.977000001818 27869999.975999951363 3950547.297999978065 60390.725805813 2024-03-21T17:25:09.622237+00:00 19994330.276999950409 29000000.008000019938 27870000.026999998838 3953359.652999997139 60390.725817472 2024-03-21T17:25:10.629612+00:00 19994330.279000040144 28999999.971999939531 27869999.995999999344 3955304.098999977112 60390.725828942 2024-03-21T17:25:11.620619+00:00 19994330.278000000864 29000000.029000040144 27869999.993000000715 3956401.996999979019 60390.725840602 2024-03-21T17:25:12.627994+00:00 19994330.274999979883 29000000.000000000000 27869999.988999988884 3952301.981999992859 60390.725852261 2024-03-21T17:25:13.635370+00:00 19994330.278999920934 29000000.011999960989 27870000.000000000000 3959722.019999980927 60390.725863731 2024-03-21T17:25:14.626377+00:00 19994330.277000069618 28999999.970000028610 27870000.029000010341 3954889.877000092994 60390.725875391 2024-03-21T17:25:15.633752+00:00 19994330.282999988645 29000000.004999998957 27869999.981999989599 3955946.032999991905 60390.725886861 2024-03-21T17:25:16.624759+00:00 19994330.276999950409 29000000.011000040919 27870000.000999990851 3950986.981999992859 60390.725898520 2024-03-21T17:25:17.632135+00:00 19994330.275000099093 28999999.975999951363 27869999.969000041485 3950919.077000021935 60390.725909990 2024-03-21T17:25:18.623142+00:00 19994330.280999898911 29000000.011000040919 27870000.033999979496 3953290.944999932777 60390.725921649 2024-03-21T17:25:19.630517+00:00 19994330.274000048637 29000000.005999919027 27870000.017000019550 3952818.103000044823 60390.725933120 2024-03-21T17:25:20.621523+00:00 19994330.281000021845 28999999.973000049591 27869999.996999979019 3953634.906999946106 60390.725944779 2024-03-21T17:25:21.628899+00:00 19994330.276000019163 29000000.047999981791 27870000.041000008583 3954530.993000030983 60390.725956255 2024-03-21T17:25:22.620402+00:00 19994330.281999949366 28999999.940999981016 27869999.888999998569 3951883.996999979019 60390.725967908 2024-03-21T17:25:23.627282+00:00 19994330.278000000864 29000000.028000000864 27870000.047999981791 3954319.036000012886 60390.725979568 2024-03-21T17:25:24.634657+00:00 19994330.276000000536 29000000.018000010401 27870000.008000019938 3959667.000000000000 60390.725991038 2024-03-21T17:25:25.625663+00:00 19994330.274999998510 28999999.966000080109 27869999.964999970049 3955787.024000049103 60390.726002697 2024-03-21T17:25:26.633038+00:00 19994330.280999999493 29000000.011999960989 27870000.026000019163 3953921.015999913216 60390.726014167 2024-03-21T17:25:27.624046+00:00 19994330.274000000209 29000000.021999958903 27870000.006999969482 3952038.920000075828 60390.726025827 2024-03-21T17:25:28.631421+00:00 19994330.282999988645 28999999.961000081152 27869999.983000040054 3956810.092999935150 60390.726037296 2024-03-21T17:25:29.622429+00:00 19994330.280000019819 29000000.034999970347 27870000.059000018984 3955775.988000034820 60390.726048956 2024-03-21T17:25:30.629804+00:00 19994330.271999981254 28999999.991999998689 27869999.939000010490 3951370.942999958992 60390.726060426 2024-03-21T17:25:31.620811+00:00 19994330.279000010341 29000000.024999998510 27870000.014999989420 3952895.965000032913 60390.726072086 2024-03-21T17:25:32.628186+00:00 19994330.276999980211 28999999.953999999911 27870000.001999970526 3954861.050999999046 60390.726083745 2024-03-21T17:25:33.635562+00:00 19994330.282000008970 29000000.037000000477 27869999.990000009537 3951572.000000000000 60390.726095215 2024-03-21T17:25:34.626569+00:00 19994330.278000000864 28999999.984000001103 27870000.024000048637 3952713.060999989975 60390.726106874 2024-03-21T17:25:35.633944+00:00 19994330.278000030667 28999999.944000009447 27869999.940999981016 3952231.957000017166 60390.726118344 2024-03-21T17:25:36.624951+00:00 19994330.278000000864 29000000.039000000805 27870000.021999958903 3951228.985999941826 60390.726130004 2024-03-21T17:25:37.632326+00:00 19994330.272999998182 29000000.004000011832 27870000.004999998957 3949810.045000075828 60390.726141474 2024-03-21T17:25:38.623334+00:00 19994330.278999980539 29000000.022999968380 27870000.034999970347 3955098.983999968041 60390.726153133 2024-03-21T17:25:39.630708+00:00 19994330.278000000864 28999999.967999991030 27869999.975000020117 3958554.006000041962 60390.726164609 2024-03-21T17:25:40.622212+00:00 19994330.279999971390 29000000.022999998182 27869999.983000040054 3948959.000999927986 60390.726176263 2024-03-21T17:25:41.629091+00:00 19994330.277000010014 28999999.995999988168 27870000.003999948502 3948400.035000085831 60390.726187739 2024-03-21T17:25:42.620595+00:00 19994330.278000000864 29000000.019000049680 27870000.006999969482 3952598.902999997139 60390.726199392 2024-03-21T17:25:43.627473+00:00 19994330.274000048637 28999999.966999951750 27869999.971999999136 3953205.026999949943 60390.726211051 2024-03-21T17:25:44.634848+00:00 19994330.280999958515 28999999.981000009924 27870000.008000019938 3955162.972000002861 60390.726222527 2024-03-21T17:25:45.626352+00:00 19994330.277000010014 28999999.995000001043 27870000.042000059038 3952890.011000037193 60390.726234181 2024-03-21T17:25:46.633231+00:00 19994330.278999980539 29000000.026000019163 27870000.011999960989 3953880.015999913216 60390.726245651 2024-03-21T17:25:47.624238+00:00 19994330.280000030994 29000000.014999989420 27869999.934000000358 3946407.946000099182 60390.726257310 2024-03-21T17:25:48.631614+00:00 19994330.278000000864 28999999.981999989599 27870000.004999998957 3954760.105999947060 60390.726268786 2024-03-21T17:25:49.623116+00:00 19994330.274999979883 28999999.973999980837 27870000.013000000268 3953719.922000051010 60390.726280440 2024-03-21T17:25:50.629996+00:00 19994330.277000069618 29000000.017000079155 27869999.960999999195 3953690.093999981880 60390.726291915 2024-03-21T17:25:51.621499+00:00 19994330.282999988645 29000000.004999998957 27870000.004999998957 3955501.906999946106 60390.726303575 2024-03-21T17:25:52.628874+00:00 19994330.278999920934 29000000.031000021845 27870000.018999990076 3952645.029999970924 60390.726315045 2024-03-21T17:25:53.619881+00:00 19994330.274000048637 28999999.975999951363 27870000.034000009298 3952029.072000027169 60390.726326704 2024-03-21T17:25:54.627257+00:00 19994330.278999920934 29000000.008999940008 27870000.004000011832 3953766.932000041008 60390.726338358 2024-03-21T17:25:55.634136+00:00 19994330.277000069618 28999999.995000001043 27870000.014999989420 3954033.942999958992 60390.726349834 2024-03-21T17:25:56.625639+00:00 19994330.276000019163 28999999.988000039011 27869999.940999981016 3950588.042000054847 60390.726361488 2024-03-21T17:25:57.632518+00:00 19994330.278000000864 29000000.024999979883 27870000.044000029564 3953409.980000019073 60390.726372963 2024-03-21T17:25:58.624021+00:00 19994330.281999949366 28999999.994000080973 27869999.950999978930 3951581.070999979973 60390.726384617 2024-03-21T17:25:59.630901+00:00 19994330.274000048637 29000000.007999900728 27870000.039000030607 3952432.939999938011 60390.726396093 2024-03-21T17:26:00.622404+00:00 19994330.281000021845 28999999.968000050634 27869999.935999989510 3950254.014999986161 60390.726407746 2024-03-21T17:26:01.629283+00:00 19994330.278999920934 29000000.028000000864 27870000.064000010490 3954275.946000099182 60390.726419222 2024-03-21T17:26:02.620786+00:00 19994330.276000019163 28999999.983999971300 27869999.977000001818 3949889.110999941826 60390.726430882 2024-03-21T17:26:03.628161+00:00 19994330.274999979883 29000000.031000021845 27870000.018000010401 3950259.004999995232 60390.726442535 2024-03-21T17:26:04.635040+00:00 19994330.279999971390 28999999.976000070572 27869999.955999970436 3953766.912999988068 60390.726454011 2024-03-21T17:26:05.626544+00:00 19994330.281000021845 29000000.003999948502 27870000.025000039488 3953337.034000039101 60390.726465665 2024-03-21T17:26:06.633422+00:00 19994330.276000019163 29000000.003999948502 27869999.999999940395 3956503.021000028122 60390.726477141 2024-03-21T17:26:07.624926+00:00 19994330.276000019163 28999999.962999999523 27869999.996999979019 3952071.995000004768 60390.726488794 2024-03-21T17:26:08.631805+00:00 19994330.276000019163 29000000.006000000983 27869999.989000078291 3954664.944000006188 60390.726500270 2024-03-21T17:26:09.623309+00:00 19994330.282999988645 29000000.028999999166 27870000.055999990553 3953193.013000010978 60390.726511929 2024-03-21T17:26:10.630684+00:00 19994330.278000000864 28999999.958000000566 27869999.922999981791 3950996.997999907006 60390.726523399 2024-03-21T17:26:11.621691+00:00 19994330.276999950409 29000000.056999981403 27870000.060999989510 3955929.963000059128 60390.726535059 2024-03-21T17:26:12.629065+00:00 19994330.279000040144 29000000.008999999613 27869999.986999988556 3951232.077000021935 60390.726546529 2024-03-21T17:26:13.620073+00:00 19994330.274999979883 28999999.987000018358 27870000.004000071436 3950533.908999919891 60390.726558188 2024-03-21T17:26:14.627448+00:00 19994330.278000000864 29000000.000000000000 27870000.043999910355 3956500.063000082970 60390.726569842 2024-03-21T17:26:15.634328+00:00 19994330.279999971390 29000000.005999978632 27869999.938000079244 3951721.044999957085 60390.726581317 2024-03-21T17:26:16.625831+00:00 19994330.278000000864 28999999.979000028223 27870000.013999938965 3955065.009999989998 60390.726592971 2024-03-21T17:26:17.632710+00:00 19994330.276999998838 28999999.997999969870 27869999.980000019073 3951785.995000004768 60390.726604447 2024-03-21T17:26:18.624213+00:00 19994330.278999999166 28999999.967999991030 27870000.024000048637 3954600.896000028122 60390.726616106 2024-03-21T17:26:19.631589+00:00 19994330.276999998838 29000000.009999990463 27869999.998999949545 3947062.056999921799 60390.726627576 2024-03-21T17:26:20.622597+00:00 19994330.278000000864 29000000.052000049502 27870000.013000011444 3949432.025000094902 60390.726639236 2024-03-21T17:26:21.629971+00:00 19994330.275000009686 29000000.002999961376 27870000.029000040144 3953697.058999896049 60390.726650706 2024-03-21T17:26:22.620978+00:00 19994330.280999999493 28999999.971000019461 27869999.974999900907 3951032.865000000224 60390.726662365 2024-03-21T17:26:23.628353+00:00 19994330.278999980539 28999999.985000010580 27869999.976000070572 3956946.097999998834 60390.726673835 2024-03-21T17:26:24.619361+00:00 19994330.274000018835 29000000.014999989420 27870000.029999971390 3954986.916000001132 60390.726685495 2024-03-21T17:26:25.626736+00:00 19994330.278999980539 29000000.001999970526 27870000.011000040919 3956607.053000000771 60390.726697154 2024-03-21T17:26:26.634111+00:00 19994330.277000010014 28999999.978000041097 27870000.004999998957 3955223.954999998212 60390.726708624 2024-03-21T17:26:27.625118+00:00 19994330.280999988317 28999999.998999949545 27869999.949000000954 3954992.080000001937 60390.726720284 2024-03-21T17:26:28.632493+00:00 19994330.279000010341 29000000.006999969482 27870000.015999998897 3955902.870999998879 60390.726731753 2024-03-21T17:26:29.623501+00:00 19994330.276999980211 28999999.997000098228 27869999.984000001103 3954345.030000001192 60390.726743413 2024-03-21T17:26:30.630876+00:00 19994330.278999980539 29000000.023999929428 27870000.039999991655 3954478.092999995220 60390.726754883 2024-03-21T17:26:31.621883+00:00 19994330.275000039488 28999999.996000051498 27869999.999000009149 3952909.905000001192 60390.726766543 2024-03-21T17:26:32.629258+00:00 19994330.277000010014 29000000.052999969572 27869999.974999990314 3951779.028000005055 60390.726778018 2024-03-21T17:26:33.620761+00:00 19994330.278999980539 28999999.924999948591 27869999.978999998420 3951618.030999995768 60390.726789678 2024-03-21T17:26:34.628137+00:00 19994330.281000021845 28999999.991000059992 27870000.050999999046 3954836.116999999154 60390.726801148 2024-03-21T17:26:35.619144+00:00 19994330.274999979883 28999999.990999940783 27869999.946999970824 3949767.896000004839 60390.726812801 2024-03-21T17:26:36.626023+00:00 19994330.281000021845 29000000.022000070661 27869999.990000009537 3952325.969999998808 60390.726824461 2024-03-21T17:26:37.633398+00:00 19994330.274999979883 28999999.985000010580 27870000.030000030994 3951355.068999997806 60390.726835936 2024-03-21T17:26:38.624901+00:00 19994330.278000000864 29000000.011999960989 27870000.001999970526 3949821.001000002027 60390.726847590 2024-03-21T17:26:39.631781+00:00 19994330.278000000864 29000000.024000048637 27869999.971999999136 3947646.929999991786 60390.726859066 2024-03-21T17:26:40.623284+00:00 19994330.280000030994 29000000.005999919027 27870000.078999999911 3953229.016000003088 60390.726870719 2024-03-21T17:26:41.630163+00:00 19994330.279999971390 29000000.006000038236 27870000.026000019163 3949391.998999997973 60390.726882195 2024-03-21T17:26:42.621666+00:00 19994330.272999998182 28999999.980999950320 27869999.917999979109 3956678.085000007879 60390.726893855 2024-03-21T17:26:43.629041+00:00 19994330.278000060469 28999999.985000010580 27869999.961000028998 3952258.907999991905 60390.726905324 2024-03-21T17:26:44.620048+00:00 19994330.278999920934 29000000.017999999225 27870000.031000021845 3951251.064999998081 60390.726916984 2024-03-21T17:26:45.627424+00:00 19994330.281000021845 28999999.986999999732 27870000.006999969482 3950754.997000008821 60390.726928638 2024-03-21T17:26:46.634303+00:00 19994330.278000000864 28999999.993000000715 27869999.975999951363 3951664.936999992002 60390.726940114 2024-03-21T17:26:47.625806+00:00 19994330.278000000864 29000000.020000010729 27870000.083000060171 3949748.007000014186 60390.726951767 2024-03-21T17:26:48.632686+00:00 19994330.276000019163 28999999.971999999136 27869999.919999960810 3950085.979999988806 60390.726963243 2024-03-21T17:26:49.624188+00:00 19994330.276000019163 28999999.989999979734 27870000.000000000000 3953204.096000000834 60390.726974902 2024-03-21T17:26:50.631564+00:00 19994330.276000019163 29000000.019000019878 27870000.011000040919 3950012.906000003219 60390.726986372 2024-03-21T17:26:51.622571+00:00 19994330.279999971390 28999999.981999989599 27869999.971999999136 3953996.038000002969 60390.726998032 2024-03-21T17:26:52.629946+00:00 19994330.279999971390 29000000.040999978781 27870000.006000038236 3949937.960999995004 60390.727009502 2024-03-21T17:26:53.620953+00:00 19994330.278000000864 28999999.967000011355 27870000.039999961853 3946294.972000002861 60390.727021161 2024-03-21T17:26:54.628328+00:00 19994330.276000019163 29000000.022000011057 27870000.023999929428 3953698.058999999892 60390.727032631 2024-03-21T17:26:55.619336+00:00 19994330.279999971390 29000000.022000011057 27869999.960000038147 3954444.086999997031 60390.727044291 2024-03-21T17:26:56.626711+00:00 19994330.276000019163 28999999.964999970049 27869999.993000030518 3950681.865999997128 60390.727055945 2024-03-21T17:26:57.633590+00:00 19994330.276000019163 28999999.995000001043 27869999.980999950320 3950594.990999997128 60390.727067420 2024-03-21T17:26:58.625093+00:00 19994330.281000021845 29000000.019999980927 27870000.039000030607 3950552.113999993075 60390.727079079 2024-03-21T17:26:59.632469+00:00 19994330.279999971390 29000000.000000000000 27869999.985000010580 3952024.873000026215 60390.727090550 2024-03-21T17:27:00.623476+00:00 19994330.274999979883 29000000.004999998957 27870000.059000018984 3953406.128999977838 60390.727102209 2024-03-21T17:27:01.630851+00:00 19994330.276999950409 29000000.013000011444 27869999.965999960899 3949829.052000015974 60390.727113685 2024-03-21T17:27:02.622354+00:00 19994330.277000069618 28999999.991000059992 27869999.975000020117 3953466.905000001192 60390.727125338 2024-03-21T17:27:03.629233+00:00 19994330.281000021845 28999999.974999900907 27870000.037999991328 3954929.981000006199 60390.727136814 2024-03-21T17:27:04.620736+00:00 19994330.281999949366 29000000.013000011444 27869999.973999999464 3952237.008999974001 60390.727148468 2024-03-21T17:27:05.627616+00:00 19994330.272999998182 29000000.016000028700 27870000.010999999940 3948593.902000010014 60390.727159943 2024-03-21T17:27:06.619119+00:00 19994330.282000061125 28999999.973000049591 27869999.969999998808 3952453.002000004053 60390.727171603 2024-03-21T17:27:07.626494+00:00 19994330.273999929428 29000000.002999901772 27870000.008999999613 3950874.067999988794 60390.727183257 2024-03-21T17:27:08.633373+00:00 19994330.279000040144 29000000.017000079155 27870000.013999979943 3952597.936000018846 60390.727194733 2024-03-21T17:27:09.624876+00:00 19994330.276999950409 29000000.024999979883 27870000.022000011057 3948742.076000005007 60390.727206386 2024-03-21T17:27:10.631755+00:00 19994330.278999999166 28999999.967000011355 27869999.997999999672 3949012.861999989022 60390.727217862 2024-03-21T17:27:11.623258+00:00 19994330.276000000536 29000000.008999940008 27869999.974999990314 3954631.067999988794 60390.727229516 2024-03-21T17:27:12.630138+00:00 19994330.280000001192 29000000.010000109673 27869999.999000009149 3957192.013999999035 60390.727240991 2024-03-21T17:27:13.621641+00:00 19994330.276999998838 28999999.977999929339 27870000.015999969095 3956679.069000006188 60390.727252645 2024-03-21T17:27:14.628520+00:00 19994330.280000001192 29000000.022000070661 27870000.008000019938 3950221.955999999773 60390.727264121 2024-03-21T17:27:15.620024+00:00 19994330.271999999881 28999999.963999990374 27869999.966000020504 3954841.957000017166 60390.727275780 2024-03-21T17:27:16.627399+00:00 19994330.282000008970 29000000.005999919027 27870000.008999999613 3957125.037000000011 60390.727287250 2024-03-21T17:27:17.618406+00:00 19994330.278999980539 29000000.004000071436 27870000.008999999613 3951163.088999987114 60390.727298909 2024-03-21T17:27:18.625781+00:00 19994330.273999989033 29000000.041000008583 27870000.022999998182 3955329.034999995958 60390.727310563 2024-03-21T17:27:19.632660+00:00 19994330.279000010341 28999999.925999999046 27869999.961999949068 3950563.923000007868 60390.727322039 2024-03-21T17:27:20.624163+00:00 19994330.280999988317 28999999.995000001043 27870000.021000031382 3949816.956999986898 60390.727333693 2024-03-21T17:27:21.631043+00:00 19994330.278000030667 29000000.054000001401 27869999.994000021368 3951087.833000003826 60390.727345169 2024-03-21T17:27:22.622546+00:00 19994330.276999980211 28999999.991999991238 27870000.010999981314 3955737.212999999989 60390.727356828 2024-03-21T17:27:23.629921+00:00 19994330.277000010014 28999999.984000008553 27869999.946000039577 3949969.972000002861 60390.727368298 2024-03-21T17:27:24.620928+00:00 19994330.279999971390 29000000.017000000924 27870000.067999958992 3949304.976000010967 60390.727379957 2024-03-21T17:27:25.628303+00:00 19994330.275000039488 28999999.989999979734 27870000.016999959946 3951630.053999990225 60390.727391427 2024-03-21T17:27:26.619311+00:00 19994330.278000000864 29000000.030000001192 27869999.962000008672 3953616.004999995232 60390.727403087 2024-03-21T17:27:27.626686+00:00 19994330.278000000864 28999999.971000019461 27870000.017000079155 3954014.048000007868 60390.727414740 2024-03-21T17:27:28.633565+00:00 19994330.282000008970 28999999.986000001431 27869999.933999899775 3951301.948999971151 60390.727426216 2024-03-21T17:27:29.625068+00:00 19994330.277000010014 29000000.015999998897 27870000.021000031382 3955402.037000000011 60390.727437870 2024-03-21T17:27:30.631946+00:00 19994330.274999979883 28999999.981999989599 27870000.021000031382 3951514.954000055790 60390.727449345 2024-03-21T17:27:31.623451+00:00 19994330.281000021845 29000000.013999998569 27870000.006999969482 3951757.948999940883 60390.727461005 2024-03-21T17:27:32.630826+00:00 19994330.275999959558 29000000.010999981314 27870000.030000090599 3955419.008000016212 60390.727472475 2024-03-21T17:27:33.621833+00:00 19994330.277000010014 28999999.992000039667 27869999.943999890238 3950656.046000003815 60390.727484134 2024-03-21T17:27:34.629208+00:00 19994330.280000030994 29000000.025999959558 27870000.031000021845 3950414.944000006188 60390.727495604 2024-03-21T17:27:35.620215+00:00 19994330.280999958515 29000000.018000010401 27869999.973000049591 3954229.012000023853 60390.727507264 2024-03-21T17:27:36.627591+00:00 19994330.270999971777 28999999.976000010967 27870000.046999931335 3953940.080999969970 60390.727518740 2024-03-21T17:27:37.619094+00:00 19994330.278000000864 28999999.977999988943 27869999.949000000954 3955985.935999989975 60390.727530393 2024-03-21T17:27:38.625973+00:00 19994330.278000000864 28999999.996000051498 27870000.034000039101 3946012.026000022888 60390.727542053 2024-03-21T17:27:39.633348+00:00 19994330.281000021845 29000000.039999961853 27870000.057999968529 3956333.060999989975 60390.727553523 2024-03-21T17:27:40.624355+00:00 19994330.279000040144 28999999.985999941826 27869999.951000090688 3953535.930999993812 60390.727565182 2024-03-21T17:27:41.631730+00:00 19994330.274999979883 28999999.983000040054 27869999.944999929518 3948268.875999987125 60390.727576652 2024-03-21T17:27:42.622738+00:00 19994330.281000021845 29000000.009999990463 27870000.006000038236 3954464.164000033867 60390.727588312 2024-03-21T17:27:43.630113+00:00 19994330.274999979883 28999999.986999988556 27870000.032999999821 3955944.909999967087 60390.727599781 2024-03-21T17:27:44.621120+00:00 19994330.277000069618 28999999.990000009537 27869999.975999999791 3949983.169000030030 60390.727611441 2024-03-21T17:27:45.628496+00:00 19994330.278999920934 29000000.024999979883 27870000.041000008583 3953004.888000010978 60390.727622911 2024-03-21T17:27:46.619502+00:00 19994330.280000090599 29000000.025000099093 27869999.984000001103 3952720.983999968041 60390.727634571 2024-03-21T17:27:47.626878+00:00 19994330.279999971390 28999999.979999899864 27869999.984000001103 3952061.076000034809 60390.727646040 2024-03-21T17:27:48.617885+00:00 19994330.274999979883 28999999.994000080973 27870000.037000000477 3955755.940999985207 60390.727657700 2024-03-21T17:27:49.625260+00:00 19994330.276999950409 28999999.995000001043 27869999.978000018746 3948475.968999981880 60390.727669359 2024-03-21T17:27:50.632635+00:00 19994330.279000040144 29000000.004999998957 27869999.977000001818 3955085.990000010002 60390.727680829 2024-03-21T17:27:51.623641+00:00 19994330.279000040144 29000000.036000009626 27870000.067000001669 3951090.027999997139 60390.727692489 2024-03-21T17:27:52.631018+00:00 19994330.276999950409 28999999.962999939919 27869999.986999958754 3954159.976000010967 60390.727703959 2024-03-21T17:27:53.622025+00:00 19994330.279999971390 28999999.981999989599 27869999.982000049204 3953816.050000011921 60390.727715618 2024-03-21T17:27:54.629399+00:00 19994330.272999998182 28999999.995000001043 27869999.923999968916 3950059.970999956131 60390.727727088 2024-03-21T17:27:55.620407+00:00 19994330.279000040144 29000000.014999989420 27870000.056999981403 3953126.031000018120 60390.727738747 2024-03-21T17:27:56.627782+00:00 19994330.279999971390 28999999.986999988556 27869999.994000021368 3955144.994000018109 60390.727750223 2024-03-21T17:27:57.619286+00:00 19994330.277000069618 28999999.987000111490 27869999.989000018686 3958889.992999970913 60390.727761877 2024-03-21T17:27:58.626165+00:00 19994330.279999971390 29000000.035999998450 27869999.997999969870 3950287.032999991905 60390.727773530 2024-03-21T17:27:59.633044+00:00 19994330.274999979883 28999999.989000000060 27870000.026000019163 3948290.937000035774 60390.727785006 2024-03-21T17:28:00.624547+00:00 19994330.279999971390 28999999.995999988168 27869999.954999979585 3952144.027000010014 60390.727796666 2024-03-21T17:28:01.631922+00:00 19994330.278000000864 28999999.992000009865 27870000.046000000089 3953758.935000001919 60390.727808136 2024-03-21T17:28:02.622930+00:00 19994330.274999979883 29000000.000999990851 27869999.953000068665 3957241.004999995232 60390.727819795 2024-03-21T17:28:03.630305+00:00 19994330.281000021845 29000000.025999989361 27870000.019999980927 3955459.011999965180 60390.727831265 2024-03-21T17:28:04.621312+00:00 19994330.278999999166 28999999.958000000566 27870000.019999980927 3956337.007000029087 60390.727842925 2024-03-21T17:28:05.628687+00:00 19994330.276000000536 29000000.041999999434 27870000.034999970347 3950701.995999991894 60390.727854394 2024-03-21T17:28:06.619695+00:00 19994330.278000000864 29000000.015999998897 27869999.973000049591 3950873.018999993801 60390.727866054 2024-03-21T17:28:07.627070+00:00 19994330.277000010014 28999999.934999998659 27869999.968999978155 3953847.045000017155 60390.727877530 2024-03-21T17:28:08.618572+00:00 19994330.280999988317 29000000.017000019550 27870000.001999970526 3950670.043999969959 60390.727889183 2024-03-21T17:28:09.625452+00:00 19994330.275000009686 28999999.995000001043 27869999.996999979019 3951262.879999995232 60390.727900843 2024-03-21T17:28:10.632827+00:00 19994330.280000001192 29000000.028999980539 27870000.063000079244 3947736.007000029087 60390.727912319 2024-03-21T17:28:11.624330+00:00 19994330.278999980539 28999999.967000011355 27869999.974999900907 3949247.049000024796 60390.727923973 2024-03-21T17:28:12.631210+00:00 19994330.278000030667 29000000.028999980539 27869999.984000090510 3950329.945999979973 60390.727935448 2024-03-21T17:28:13.622713+00:00 19994330.275999989361 28999999.972999989986 27869999.963999990374 3949749.111999989022 60390.727947102 2024-03-21T17:28:14.629592+00:00 19994330.276999980211 29000000.029000040144 27870000.022999998182 3952211.949000000954 60390.727958578 2024-03-21T17:28:15.621095+00:00 19994330.281000021845 29000000.021000031382 27870000.044999960810 3952494.092999995220 60390.727970237 2024-03-21T17:28:16.628471+00:00 19994330.273999989033 29000000.012999888510 27870000.037999991328 3953633.889999986161 60390.727981707 2024-03-21T17:28:17.619478+00:00 19994330.282000038773 28999999.970000028610 27869999.914000030607 3950066.052000045776 60390.727993366 2024-03-21T17:28:18.626853+00:00 19994330.278999980539 29000000.034000039101 27870000.029999971390 3951100.881999969017 60390.728004836 2024-03-21T17:28:19.617860+00:00 19994330.274999979883 28999999.958999991417 27869999.976000070572 3952303.064000010025 60390.728016496 2024-03-21T17:28:20.625235+00:00 19994330.276000019163 28999999.988999959081 27870000.010999921709 3952315.013000010978 60390.728028149 2024-03-21T17:28:21.632115+00:00 19994330.278999980539 29000000.019000049680 27870000.000000000000 3951375.011999965180 60390.728039625 2024-03-21T17:28:22.623618+00:00 19994330.280000030994 29000000.016000028700 27870000.000999998301 3953550.986000000965 60390.728051279 2024-03-21T17:28:23.630497+00:00 19994330.278999980539 28999999.991999980062 27869999.982999999076 3952068.039000033867 60390.728062754 2024-03-21T17:28:24.622000+00:00 19994330.274999979883 28999999.964999910444 27870000.043000001460 3953261.005999981891 60390.728074414 2024-03-21T17:28:25.629375+00:00 19994330.278000000864 29000000.004999998957 27869999.984999999404 3951638.007000029087 60390.728085884 2024-03-21T17:28:26.620382+00:00 19994330.279000040144 29000000.034000039101 27870000.027000010014 3952619.875999987125 60390.728097544 2024-03-21T17:28:27.627758+00:00 19994330.274999979883 28999999.998000029474 27869999.965999990702 3953526.004000008106 60390.728109019 2024-03-21T17:28:28.619261+00:00 19994330.281000021845 28999999.998000029474 27870000.016999989748 3951196.108999968041 60390.728120673 2024-03-21T17:28:29.626142+00:00 19994330.278000000864 29000000.016999959946 27869999.984000030905 3951952.972999989986 60390.728132149 2024-03-21T17:28:30.617643+00:00 19994330.277000010014 28999999.970000028610 27870000.004999998957 3955510.997000039089 60390.728143808 2024-03-21T17:28:31.625018+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3954483.018999993801 60390.728155462 2024-03-21T17:28:32.631897+00:00 19994330.276999950409 28999999.970000028610 27869999.995999988168 3955618.898000001907 60390.728166937 2024-03-21T17:28:33.623401+00:00 19994330.279999971390 29000000.010999921709 27870000.016000028700 3949807.034999967087 60390.728178591 2024-03-21T17:28:34.630280+00:00 19994330.277000069618 29000000.049000021070 27870000.005999978632 3959843.091000020970 60390.728190067 2024-03-21T17:28:35.621783+00:00 19994330.278999920934 28999999.971999999136 27869999.962000008672 3952512.893999993801 60390.728201721 2024-03-21T17:28:36.628662+00:00 19994330.279000040144 28999999.980999998748 27869999.957000020891 3951169.091999948025 60390.728213197 2024-03-21T17:28:37.620165+00:00 19994330.276000019163 29000000.017999991775 27870000.090999960899 3953516.851999998093 60390.728224856 2024-03-21T17:28:38.627541+00:00 19994330.276000019163 29000000.007000010461 27869999.952000018209 3951913.092000008095 60390.728236326 2024-03-21T17:28:39.618548+00:00 19994330.278000000864 28999999.991999980062 27869999.978999968618 3952424.055000067223 60390.728247985 2024-03-21T17:28:40.625923+00:00 19994330.278999920934 29000000.025000009686 27870000.060999989510 3951483.028999925125 60390.728259455 2024-03-21T17:28:41.616930+00:00 19994330.282000061125 28999999.953000009060 27870000.008000019938 3953428.904000043869 60390.728271115 2024-03-21T17:28:42.624306+00:00 19994330.276999950409 28999999.986000001431 27870000.004000071436 3950148.024999976158 60390.728282768 2024-03-21T17:28:43.631185+00:00 19994330.277000069618 29000000.029999971390 27869999.967999938875 3945732.144999980927 60390.728294244 2024-03-21T17:28:44.622688+00:00 19994330.275999899954 28999999.985000010580 27870000.009000059217 3952307.815000057220 60390.728305898 2024-03-21T17:28:45.629567+00:00 19994330.277000069618 28999999.986999988556 27869999.977999929339 3951973.059999942780 60390.728317373 2024-03-21T17:28:46.621070+00:00 19994330.279000040144 29000000.037000000477 27870000.011000040919 3947532.997000098228 60390.728329033 2024-03-21T17:28:47.628445+00:00 19994330.279999971390 28999999.999000009149 27869999.967999938875 3947992.028999925125 60390.728340503 2024-03-21T17:28:48.619453+00:00 19994330.278999920934 28999999.998000029474 27870000.027000069618 3947736.955000042915 60390.728352163 2024-03-21T17:28:49.626828+00:00 19994330.272999998182 28999999.964999970049 27869999.958999991417 3949455.981999992859 60390.728363632 2024-03-21T17:28:50.617835+00:00 19994330.278000000864 29000000.041000008583 27870000.062000039965 3952406.922999978065 60390.728375292 2024-03-21T17:28:51.625210+00:00 19994330.282000061125 29000000.020999971777 27869999.989999890327 3954444.225000023842 60390.728386951 2024-03-21T17:28:52.632585+00:00 19994330.276999950409 28999999.958999991417 27869999.954000119120 3951819.889999986161 60390.728398421 2024-03-21T17:28:53.623593+00:00 19994330.278000000864 29000000.037999991328 27870000.074999928474 3953086.024999976158 60390.728410081 2024-03-21T17:28:54.630968+00:00 19994330.278000000864 28999999.970000028610 27869999.996999979019 3949295.899000049103 60390.728421556 2024-03-21T17:28:55.622471+00:00 19994330.276000019163 28999999.990000009537 27869999.995000001043 3949217.036000012886 60390.728433210 2024-03-21T17:28:56.629350+00:00 19994330.277000069618 29000000.011000040919 27869999.989000078291 3948981.046999930870 60390.728444686 2024-03-21T17:28:57.620854+00:00 19994330.278999920934 28999999.967000011355 27869999.949000000954 3955583.966000080109 60390.728456339 2024-03-21T17:28:58.627733+00:00 19994330.280000001192 29000000.034999970347 27870000.046999931335 3950974.020999907982 60390.728467815 2024-03-21T17:28:59.619236+00:00 19994330.278000000864 29000000.021000031382 27870000.024000048637 3950793.032000064850 60390.728479475 2024-03-21T17:29:00.626611+00:00 19994330.278000000864 29000000.033999919891 27870000.035999998450 3952932.939000010025 60390.728490944 2024-03-21T17:29:01.617618+00:00 19994330.275999989361 28999999.963000059128 27869999.914999991655 3952888.077999948990 60390.728502604 2024-03-21T17:29:02.624993+00:00 19994330.278999999166 28999999.993999961764 27870000.033000010997 3952348.077000021935 60390.728514258 2024-03-21T17:29:03.631873+00:00 19994330.277000010014 28999999.970000028610 27869999.971999999136 3952461.784000039101 60390.728525734 2024-03-21T17:29:04.623376+00:00 19994330.278999999166 29000000.064000010490 27870000.065000001341 3952529.134999989998 60390.728537387 2024-03-21T17:29:05.630255+00:00 19994330.280000001192 28999999.957999940962 27869999.949000000954 3950499.906999946106 60390.728548863 2024-03-21T17:29:06.621758+00:00 19994330.278000000864 29000000.012000080198 27870000.048999991268 3949116.976999998093 60390.728560517 2024-03-21T17:29:07.628638+00:00 19994330.277000010014 28999999.991999980062 27869999.981999989599 3952788.054000020027 60390.728571992 2024-03-21T17:29:08.620140+00:00 19994330.275999989361 28999999.988999959081 27869999.949000000954 3949801.031000018120 60390.728583652 2024-03-21T17:29:09.627516+00:00 19994330.275000009686 28999999.968000050634 27869999.978999998420 3951623.970000029076 60390.728595122 2024-03-21T17:29:10.618523+00:00 19994330.280999988317 29000000.018999930471 27870000.092000011355 3950652.013999938965 60390.728606781 2024-03-21T17:29:11.625898+00:00 19994330.279999971390 28999999.981999989599 27869999.902000010014 3951609.003000020981 60390.728618251 2024-03-21T17:29:12.616905+00:00 19994330.280000030994 29000000.072000000626 27870000.069000009447 3947296.904000043869 60390.728629910 2024-03-21T17:29:13.624281+00:00 19994330.273999989033 28999999.964000001550 27869999.930999990553 3947153.013000010978 60390.728641570 2024-03-21T17:29:14.631656+00:00 19994330.273999989033 28999999.996999990195 27870000.092999991030 3956521.101999998093 60390.728653040 2024-03-21T17:29:15.622664+00:00 19994330.280000030994 28999999.987999990582 27869999.940999981016 3946597.950999975204 60390.728664699 2024-03-21T17:29:16.630038+00:00 19994330.282999988645 28999999.986000001431 27869999.971999999136 3951675.018000007141 60390.728676170 2024-03-21T17:29:17.621045+00:00 19994330.278999980539 29000000.010000020266 27870000.055000010878 3950533.866999983788 60390.728687829 2024-03-21T17:29:18.628420+00:00 19994330.276000019163 29000000.060999989510 27869999.986999988556 3953366.057999968994 60390.728699299 2024-03-21T17:29:19.619428+00:00 19994330.277000010014 28999999.956999991089 27870000.003000020981 3949866.098000050057 60390.728710958 2024-03-21T17:29:20.626803+00:00 19994330.273999989033 28999999.984000030905 27870000.004999998957 3950675.934000014793 60390.728722428 2024-03-21T17:29:21.617810+00:00 19994330.278000000864 28999999.988999959081 27869999.965999960899 3955190.013000010978 60390.728734088 2024-03-21T17:29:22.625185+00:00 19994330.282000008970 28999999.996000051498 27870000.011000040919 3950352.920999885071 60390.728745558 2024-03-21T17:29:23.616192+00:00 19994330.279999971390 29000000.028999980539 27869999.991999980062 3950355.053000092972 60390.728757217 2024-03-21T17:29:24.623568+00:00 19994330.275000039488 29000000.001999970526 27870000.022999998182 3949006.026000022888 60390.728768877 2024-03-21T17:29:25.630943+00:00 19994330.276999950409 28999999.988000039011 27870000.001000050455 3951964.003999948967 60390.728780353 2024-03-21T17:29:26.622446+00:00 19994330.278000000864 29000000.004999998957 27870000.011999960989 3951244.985999941826 60390.728792006 2024-03-21T17:29:27.629325+00:00 19994330.278000000864 29000000.028999980539 27870000.032999988645 3950900.981000065804 60390.728803482 2024-03-21T17:29:28.620829+00:00 19994330.280000090599 28999999.983999971300 27869999.970999959856 3950900.963999987114 60390.728815136 2024-03-21T17:29:29.627708+00:00 19994330.278000000864 28999999.993000030518 27869999.990000009537 3953529.179999948014 60390.728826611 2024-03-21T17:29:30.619211+00:00 19994330.278999920934 29000000.011000040919 27869999.976000070572 3955129.968000053894 60390.728838271 2024-03-21T17:29:31.626586+00:00 19994330.274000048637 28999999.931999921799 27869999.977999929339 3954839.907999991905 60390.728849741 2024-03-21T17:29:32.617593+00:00 19994330.276999950409 29000000.037999991328 27870000.035000089556 3951450.960000038147 60390.728861400 2024-03-21T17:29:33.624968+00:00 19994330.279000040144 29000000.044000029564 27870000.018999930471 3953093.031000018120 60390.728872870 2024-03-21T17:29:34.615976+00:00 19994330.281999949366 28999999.960999969393 27869999.961000081152 3956487.953999996185 60390.728884529 2024-03-21T17:29:35.623351+00:00 19994330.274999979883 28999999.993000030518 27869999.994999889284 3954283.083999990951 60390.728896183 2024-03-21T17:29:36.630230+00:00 19994330.278000120074 29000000.032000061125 27870000.054000020027 3951147.965999960899 60390.728907659 2024-03-21T17:29:37.621733+00:00 19994330.278999920934 29000000.001999970526 27869999.947000030428 3949838.013000010978 60390.728919313 2024-03-21T17:29:38.628613+00:00 19994330.276000019163 28999999.990999940783 27870000.059000000358 3951663.998999952804 60390.728930788 2024-03-21T17:29:39.620116+00:00 19994330.276000019163 28999999.964000109583 27869999.947999998927 3955833.008000016212 60390.728942442 2024-03-21T17:29:40.626995+00:00 19994330.281999949366 29000000.036999940872 27870000.039999999106 3951483.029000043869 60390.728953918 2024-03-21T17:29:41.618498+00:00 19994330.279000040144 28999999.975000020117 27869999.971000000834 3953461.018000007141 60390.728965577 2024-03-21T17:29:42.625873+00:00 19994330.274999979883 29000000.022999998182 27869999.976000010967 3951660.881999969017 60390.728977047 2024-03-21T17:29:43.616881+00:00 19994330.281000021845 29000000.000000000000 27870000.069999989122 3953057.085999966133 60390.728988701 2024-03-21T17:29:44.623760+00:00 19994330.272999998182 28999999.972999930382 27869999.944999989122 3954366.925000071991 60390.729000360 2024-03-21T17:29:45.631135+00:00 19994330.281999949366 29000000.032000061125 27870000.090999990702 3954397.039999961853 60390.729011836 2024-03-21T17:29:46.622638+00:00 19994330.277000069618 28999999.983000040054 27869999.926000028849 3953044.100000023842 60390.729023490 2024-03-21T17:29:47.629517+00:00 19994330.276999950409 28999999.977000001818 27869999.946999970824 3953436.000000000000 60390.729034965 2024-03-21T17:29:48.621020+00:00 19994330.279999971390 29000000.051999930292 27870000.066000040621 3957418.840000032913 60390.729046619 2024-03-21T17:29:49.627900+00:00 19994330.275000099093 28999999.960999999195 27869999.983999971300 3953632.108999968041 60390.729058095 2024-03-21T17:29:50.619402+00:00 19994330.278000000864 29000000.002000000328 27870000.000000000000 3951420.014999986161 60390.729069749 2024-03-21T17:29:51.626282+00:00 19994330.278000000864 28999999.990000009537 27870000.002000030130 3951526.879999995232 60390.729081225 2024-03-21T17:29:52.617785+00:00 19994330.280000001192 29000000.011999979615 27869999.970999959856 3956527.032999991905 60390.729092884 2024-03-21T17:29:53.625161+00:00 19994330.280000001192 29000000.068000018597 27870000.096000019461 3949040.144000052940 60390.729104354 2024-03-21T17:29:54.616168+00:00 19994330.276999998838 28999999.944000009447 27869999.892000019550 3949481.989999889862 60390.729116013 2024-03-21T17:29:55.623543+00:00 19994330.277000010014 29000000.008999999613 27870000.007999960333 3953045.898000001907 60390.729127667 2024-03-21T17:29:56.630422+00:00 19994330.275999989361 28999999.986999988556 27870000.020000040531 3951330.003000020981 60390.729139143 2024-03-21T17:29:57.621925+00:00 19994330.278000000864 29000000.007999990135 27870000.037000000477 3949577.049000024796 60390.729150802 2024-03-21T17:29:58.629300+00:00 19994330.278000000864 28999999.994000021368 27869999.978999968618 3951447.950999975204 60390.729162272 2024-03-21T17:29:59.620308+00:00 19994330.282000008970 29000000.022000011057 27870000.016000028700 3950839.023000001907 60390.729173931 2024-03-21T17:30:00.627683+00:00 19994330.273999989033 28999999.962999999523 27869999.970000028610 3955650.003000020981 60390.729185407 2024-03-21T17:30:01.619186+00:00 19994330.278000030667 29000000.052999969572 27870000.018000010401 3951392.070000051986 60390.729197061 2024-03-21T17:30:02.626065+00:00 19994330.278999980539 28999999.959999978542 27869999.957999940962 3947280.883999944199 60390.729208536 2024-03-21T17:30:03.617569+00:00 19994330.275000009686 29000000.048000041395 27870000.062999960035 3953318.073000072967 60390.729220196 2024-03-21T17:30:04.624944+00:00 19994330.279000010341 28999999.964999970049 27869999.971999999136 3956846.961999893188 60390.729231666 2024-03-21T17:30:05.615951+00:00 19994330.282000008970 28999999.995999988168 27870000.000000000000 3953254.032000064850 60390.729243326 2024-03-21T17:30:06.623326+00:00 19994330.274999979883 28999999.968000050634 27869999.996999979019 3949404.008999944199 60390.729254979 2024-03-21T17:30:07.630206+00:00 19994330.276000019163 29000000.062999960035 27870000.057000041008 3956995.942000031006 60390.729266455 2024-03-21T17:30:08.621709+00:00 19994330.282000008970 28999999.947999950498 27869999.922000050545 3947827.996000051033 60390.729278109 2024-03-21T17:30:09.628588+00:00 19994330.276999950409 29000000.035000089556 27870000.038999918848 3954390.084999918938 60390.729289584 2024-03-21T17:30:10.620091+00:00 19994330.280000030994 28999999.967000011355 27869999.958000060171 3945203.904000043869 60390.729301238 2024-03-21T17:30:11.626970+00:00 19994330.275999959558 29000000.031000021845 27870000.049999948591 3950669.059000014793 60390.729312714 2024-03-21T17:30:12.618473+00:00 19994330.280000030994 28999999.990999940783 27870000.003000020981 3949856.092999935150 60390.729324373 2024-03-21T17:30:13.625848+00:00 19994330.273999989033 28999999.996000051498 27870000.014999989420 3950576.024000049103 60390.729335843 2024-03-21T17:30:14.616856+00:00 19994330.277000010014 28999999.991999980062 27869999.967000011355 3949035.950999975204 60390.729347503 2024-03-21T17:30:15.624231+00:00 19994330.278999980539 29000000.021999958903 27870000.006000038236 3948545.978999971878 60390.729358973 2024-03-21T17:30:16.615238+00:00 19994330.278999980539 28999999.985000010580 27869999.977000001818 3951823.828000069130 60390.729370632 2024-03-21T17:30:17.622613+00:00 19994330.279999971390 28999999.991000059992 27870000.002999998629 3949785.203999996185 60390.729382291 2024-03-21T17:30:18.629989+00:00 19994330.276000019163 29000000.016999959946 27870000.043999999762 3945268.858999968041 60390.729393762 2024-03-21T17:30:19.620996+00:00 19994330.278000000864 28999999.970000028610 27869999.997999999672 3951633.041000009049 60390.729405421 2024-03-21T17:30:20.628371+00:00 19994330.274000048637 29000000.000999931246 27869999.954000011086 3949737.013000010978 60390.729416891 2024-03-21T17:30:21.619378+00:00 19994330.282999988645 29000000.037000060081 27870000.022999998182 3946505.070000051986 60390.729428550 2024-03-21T17:30:22.626753+00:00 19994330.276000019163 28999999.975000020117 27869999.962999999523 3952811.936999917030 60390.729440020 2024-03-21T17:30:23.617760+00:00 19994330.278999920934 29000000.007999900728 27870000.013999998569 3950249.945000051986 60390.729451680 2024-03-21T17:30:24.625136+00:00 19994330.280000090599 29000000.032000061125 27870000.011999990791 3948050.064000010025 60390.729463155 2024-03-21T17:30:25.616639+00:00 19994330.274999979883 29000000.003999948502 27870000.043000008911 3946641.934000014793 60390.729474809 2024-03-21T17:30:26.623518+00:00 19994330.276000019163 28999999.940999999642 27869999.947999980301 3950061.984999895096 60390.729486469 2024-03-21T17:30:27.630893+00:00 19994330.275999899954 28999999.988000009209 27869999.968999978155 3952532.066000103951 60390.729497938 2024-03-21T17:30:28.621900+00:00 19994330.283000111580 29000000.013000000268 27870000.003000020981 3950559.904999970924 60390.729509598 2024-03-21T17:30:29.629275+00:00 19994330.278000000864 29000000.013000011444 27870000.032000008970 3951109.070999979973 60390.729521068 2024-03-21T17:30:30.620283+00:00 19994330.275999899954 28999999.981999989599 27869999.976000010967 3951437.034999967087 60390.729532728 2024-03-21T17:30:31.627658+00:00 19994330.279000040144 29000000.006999999285 27870000.032999988645 3951679.037999988068 60390.729544203 2024-03-21T17:30:32.619161+00:00 19994330.276000019163 29000000.027000010014 27869999.994000021368 3952311.916000009049 60390.729555857 2024-03-21T17:30:33.626040+00:00 19994330.281000021845 29000000.031999979168 27870000.018999990076 3953913.011000037193 60390.729567333 2024-03-21T17:30:34.617544+00:00 19994330.278000000864 28999999.957000020891 27869999.981000009924 3956269.957000017166 60390.729578992 2024-03-21T17:30:35.624919+00:00 19994330.276999950409 28999999.971000019461 27869999.962999999523 3950104.125999927986 60390.729590462 2024-03-21T17:30:36.615926+00:00 19994330.278000000864 29000000.022999998182 27870000.042999979109 3947145.914000033867 60390.729602122 2024-03-21T17:30:37.623301+00:00 19994330.278000000864 28999999.993999961764 27869999.993000030518 3955094.054000020027 60390.729613775 2024-03-21T17:30:38.630180+00:00 19994330.277000069618 29000000.004000011832 27869999.977000001818 3949141.947000027169 60390.729625251 2024-03-21T17:30:39.621683+00:00 19994330.276999950409 28999999.986999988556 27869999.962000008672 3954161.036999940872 60390.729636910 2024-03-21T17:30:40.629058+00:00 19994330.279000040144 29000000.030000030994 27870000.049999948591 3951153.998000026215 60390.729648381 2024-03-21T17:30:41.620066+00:00 19994330.279999971390 28999999.971999999136 27869999.993999961764 3956068.031000018120 60390.729660040 2024-03-21T17:30:42.627441+00:00 19994330.281999949366 29000000.029999971390 27869999.981999989599 3955879.949999928009 60390.729671510 2024-03-21T17:30:43.618448+00:00 19994330.272999998182 28999999.974000040442 27870000.025000099093 3951825.020000100136 60390.729683169 2024-03-21T17:30:44.625823+00:00 19994330.274000048637 29000000.003000020981 27869999.967999938875 3953126.959999918938 60390.729694639 2024-03-21T17:30:45.616830+00:00 19994330.278999999166 29000000.002999901772 27870000.080999970436 3948661.990000010002 60390.729706299 2024-03-21T17:30:46.624206+00:00 19994330.280999999493 29000000.011000040919 27869999.978000041097 3954011.091000080109 60390.729717774 2024-03-21T17:30:47.615709+00:00 19994330.278000000864 28999999.985000010580 27869999.970999959856 3956875.910999894142 60390.729729428 2024-03-21T17:30:48.622588+00:00 19994330.280000001192 28999999.995000001043 27869999.979000091553 3955025.972000002861 60390.729741082 2024-03-21T17:30:49.629467+00:00 19994330.275000009686 29000000.001000050455 27869999.983999971300 3949886.126000047196 60390.729752557 2024-03-21T17:30:50.620971+00:00 19994330.275999989361 29000000.060999989510 27870000.082999940962 3956136.939000010025 60390.729764217 2024-03-21T17:30:51.628346+00:00 19994330.278000008315 28999999.947999950498 27869999.957000020891 3957772.023000001907 60390.729775687 2024-03-21T17:30:52.619353+00:00 19994330.278000000864 28999999.983000040054 27870000.006000038236 3955512.965999960899 60390.729787346 2024-03-21T17:30:53.626728+00:00 19994330.280999988317 29000000.004999998957 27869999.981999989599 3953043.939999999013 60390.729798816 2024-03-21T17:30:54.617735+00:00 19994330.277000010014 29000000.014999989420 27869999.957999940962 3958121.054000000004 60390.729810476 2024-03-21T17:30:55.625111+00:00 19994330.278000000864 29000000.003000020981 27870000.041000008583 3956426.020000000950 60390.729821946 2024-03-21T17:30:56.616118+00:00 19994330.277000010014 29000000.009999990463 27870000.035000000149 3950851.013999999966 60390.729833605 2024-03-21T17:30:57.623492+00:00 19994330.276999980211 28999999.962999939919 27870000.015999998897 3954090.015999998897 60390.729845075 2024-03-21T17:30:58.614500+00:00 19994330.280000001192 29000000.019000049680 27869999.942999999970 3954494.925999999046 60390.729856735 2024-03-21T17:30:59.621876+00:00 19994330.278999980539 28999999.988999959081 27870000.022999990731 3956621.052000001073 60390.729868388 2024-03-21T17:31:00.628755+00:00 19994330.279000040144 29000000.022000070661 27870000.031000021845 3957000.006999998819 60390.729879864 2024-03-21T17:31:01.620258+00:00 19994330.276999950409 28999999.997999910265 27869999.947999980301 3955942.948000003118 60390.729891524 2024-03-21T17:31:02.627633+00:00 19994330.275000039488 29000000.032000061125 27870000.040000021458 3953132.015000001062 60390.729902993 2024-03-21T17:31:03.618640+00:00 19994330.278999980539 28999999.975000001490 27869999.988000009209 3955216.105999999214 60390.729914653 2024-03-21T17:31:04.626015+00:00 19994330.281000021845 28999999.986999999732 27870000.019999980927 3954798.898999996018 60390.729926129 2024-03-21T17:31:05.617519+00:00 19994330.278000000864 28999999.988999988884 27869999.949000000954 3950397.030000001192 60390.729937783 2024-03-21T17:31:06.624398+00:00 19994330.275999959558 29000000.064000010490 27870000.070999979973 3950946.774999998976 60390.729949258 2024-03-21T17:31:07.615901+00:00 19994330.278000060469 28999999.922999981791 27869999.961000028998 3948714.351000003982 60390.729960912 2024-03-21T17:31:08.622782+00:00 19994330.278000000864 29000000.040000021458 27869999.991000000387 3953252.946000001859 60390.729972571 2024-03-21T17:31:09.630155+00:00 19994330.278000000864 28999999.975999981165 27870000.013999998569 3953991.945999994874 60390.729984047 2024-03-21T17:31:10.621658+00:00 19994330.278000000864 29000000.013999998569 27870000.017000019550 3954068.927000001073 60390.729995701 2024-03-21T17:31:11.628538+00:00 19994330.278999980539 28999999.988999988884 27869999.930999990553 3951308.108999996912 60390.730007176 2024-03-21T17:31:12.620040+00:00 19994330.276999950409 29000000.031000021845 27870000.069999989122 3955339.924999997020 60390.730018830 2024-03-21T17:31:13.626920+00:00 19994330.278000000864 28999999.982999980450 27869999.927999969572 3951676.053000003099 60390.730030306 2024-03-21T17:31:14.618423+00:00 19994330.275000099093 29000000.017000019550 27870000.018999990076 3955862.946999996901 60390.730041959 2024-03-21T17:31:15.625302+00:00 19994330.278999920934 28999999.971000019461 27870000.026000019163 3951098.940000012983 60390.730053435 2024-03-21T17:31:16.616806+00:00 19994330.278000000864 29000000.029999971390 27869999.983999971300 3956560.005999996793 60390.730065095 2024-03-21T17:31:17.624181+00:00 19994330.277000069618 28999999.932000041008 27869999.998000029474 3956022.048999994993 60390.730076564 2024-03-21T17:31:18.615188+00:00 19994330.281000021845 29000000.106999989599 27870000.031000021845 3953646.063000007998 60390.730088224 2024-03-21T17:31:19.622564+00:00 19994330.273999929428 28999999.962999999523 27869999.988999959081 3954590.966999993194 60390.730099878 2024-03-21T17:31:20.629443+00:00 19994330.279000040144 28999999.935999929905 27869999.950000051409 3957602.946999996901 60390.730111354 2024-03-21T17:31:21.620945+00:00 19994330.278000000864 29000000.047000050545 27870000.062999960035 3954569.039000004996 60390.730123007 2024-03-21T17:31:22.627825+00:00 19994330.281000021845 28999999.998999949545 27869999.963000059128 3953841.979000002146 60390.730134483 2024-03-21T17:31:23.619328+00:00 19994330.279999971390 29000000.001000050455 27870000.018999930471 3956629.994999989867 60390.730146143 2024-03-21T17:31:24.626703+00:00 19994330.274999979883 28999999.983000040054 27869999.967000011355 3957136.949000000954 60390.730157612 2024-03-21T17:31:25.617710+00:00 19994330.279000040144 29000000.029999971390 27870000.034000039101 3958011.064000010025 60390.730169272 2024-03-21T17:31:26.625086+00:00 19994330.272999998182 28999999.963999990374 27870000.046999931335 3949960.961999983061 60390.730180742 2024-03-21T17:31:27.616093+00:00 19994330.281000021845 29000000.011000040919 27869999.985000010580 3953959.036000012886 60390.730192401 2024-03-21T17:31:28.623468+00:00 19994330.276999950409 29000000.015999909490 27869999.973999980837 3949633.013000010978 60390.730203877 2024-03-21T17:31:29.614971+00:00 19994330.279999971390 29000000.026000019163 27870000.001000050455 3955458.991999983788 60390.730215531 2024-03-21T17:31:30.621851+00:00 19994330.279000040144 28999999.976000070572 27870000.039000030607 3953522.055000007153 60390.730227190 2024-03-21T17:31:31.629226+00:00 19994330.274999979883 28999999.944999929518 27869999.896000031382 3950465.956999986898 60390.730238666 2024-03-21T17:31:32.620729+00:00 19994330.281000021845 29000000.047999981791 27870000.051999930292 3955760.974000006914 60390.730250319 2024-03-21T17:31:33.627608+00:00 19994330.272999998182 29000000.048000101000 27870000.057000041008 3951891.930000007153 60390.730261795 2024-03-21T17:31:34.619111+00:00 19994330.278999920934 28999999.939999941736 27869999.991000000387 3952789.048000007868 60390.730273454 2024-03-21T17:31:35.626486+00:00 19994330.282000061125 28999999.968000050634 27869999.925999999046 3955616.049999982119 60390.730284925 2024-03-21T17:31:36.617494+00:00 19994330.276999950409 29000000.059000018984 27870000.077999990433 3958570.981000006199 60390.730296584 2024-03-21T17:31:37.624869+00:00 19994330.277000069618 28999999.981999989599 27869999.938000008464 3951921.992000014056 60390.730308054 2024-03-21T17:31:38.615876+00:00 19994330.276000019163 29000000.020999908447 27870000.091999989003 3952594.044000000227 60390.730319714 2024-03-21T17:31:39.623251+00:00 19994330.278000000864 28999999.974000100046 27869999.913000021130 3950931.997999995947 60390.730331183 2024-03-21T17:31:40.614258+00:00 19994330.280999999493 29000000.019999999553 27870000.054999981076 3953672.007999985944 60390.730342843 2024-03-21T17:31:41.621634+00:00 19994330.276999998838 28999999.995000001043 27869999.956000000238 3952252.934000014793 60390.730354497 2024-03-21T17:31:42.628513+00:00 19994330.278999999166 28999999.989999990910 27869999.993000000715 3952852.051999986172 60390.730365973 2024-03-21T17:31:43.620016+00:00 19994330.276999998838 28999999.990000009537 27869999.999000009149 3955860.971000016201 60390.730377626 2024-03-21T17:31:44.626895+00:00 19994330.275000009686 29000000.035999979824 27870000.027000010014 3958451.006999998819 60390.730389102 2024-03-21T17:31:45.618399+00:00 19994330.279999990016 28999999.985000010580 27870000.004000011832 3956224.050999999046 60390.730400761 2024-03-21T17:31:46.625774+00:00 19994330.278000000864 28999999.979999989271 27869999.991000000387 3957189.966999977827 60390.730412231 2024-03-21T17:31:47.616781+00:00 19994330.280000001192 29000000.018000010401 27869999.993999961764 3956430.975000023842 60390.730423891 2024-03-21T17:31:48.624156+00:00 19994330.277000010014 28999999.993000030518 27869999.981000009924 3953895.016999990214 60390.730435361 2024-03-21T17:31:49.615163+00:00 19994330.279000010341 29000000.000000000000 27870000.040000021458 3952538.032999991905 60390.730447020 2024-03-21T17:31:50.622538+00:00 19994330.274999979883 29000000.019999980927 27869999.964999970049 3953238.979000002146 60390.730458674 2024-03-21T17:31:51.629418+00:00 19994330.277000039816 28999999.959999978542 27870000.018000010401 3959007.006000012159 60390.730470150 2024-03-21T17:31:52.620921+00:00 19994330.278000000864 28999999.997000038624 27870000.032000061125 3955307.952999978792 60390.730481809 2024-03-21T17:31:53.628296+00:00 19994330.280999958515 29000000.026999950409 27869999.958999991417 3957903.976999998093 60390.730493279 2024-03-21T17:31:54.619303+00:00 19994330.279000040144 29000000.007000029087 27870000.046000000089 3956921.168000013102 60390.730504938 2024-03-21T17:31:55.626679+00:00 19994330.273999989033 28999999.983999971300 27869999.986999988556 3959077.837999999989 60390.730516409 2024-03-21T17:31:56.617685+00:00 19994330.278999980539 29000000.032000008970 27869999.995999928564 3953655.004999995232 60390.730528068 2024-03-21T17:31:57.625061+00:00 19994330.278000000864 28999999.960999969393 27869999.956000089645 3953617.054000020027 60390.730539538 2024-03-21T17:31:58.616068+00:00 19994330.278999980539 28999999.984000090510 27869999.998999949545 3954037.943999975920 60390.730551197 2024-03-21T17:31:59.623443+00:00 19994330.282000008970 29000000.036000009626 27869999.998999949545 3955027.034000008833 60390.730562673 2024-03-21T17:32:00.614946+00:00 19994330.272999998182 28999999.978999968618 27870000.047000050545 3957174.014000027906 60390.730574327 2024-03-21T17:32:01.621826+00:00 19994330.278000000864 29000000.021000031382 27869999.939000010490 3957782.961999952793 60390.730585980 2024-03-21T17:32:02.628705+00:00 19994330.280000030994 28999999.985999941826 27870000.036999940872 3960095.974000037182 60390.730597456 2024-03-21T17:32:03.620208+00:00 19994330.275999959558 28999999.996999979019 27869999.974000100046 3959287.162999988068 60390.730609116 2024-03-21T17:32:04.627583+00:00 19994330.277000010014 28999999.996000051498 27870000.076999899000 3957988.907000004780 60390.730620585 2024-03-21T17:32:05.618590+00:00 19994330.280000030994 29000000.034000039101 27869999.989000078291 3956498.986000000965 60390.730632245 2024-03-21T17:32:06.625965+00:00 19994330.278999920934 29000000.010999921709 27869999.972999930382 3952533.931999980938 60390.730643715 2024-03-21T17:32:07.616973+00:00 19994330.278000000864 28999999.968999978155 27869999.963999990374 3961982.002000033855 60390.730655374 2024-03-21T17:32:08.624347+00:00 19994330.278000120074 29000000.025000099093 27870000.021000031382 3953866.019999980927 60390.730666850 2024-03-21T17:32:09.615850+00:00 19994330.276999950409 28999999.945999979973 27869999.995000001043 3960179.974999963772 60390.730678504 2024-03-21T17:32:10.622730+00:00 19994330.276000019163 29000000.001999970526 27870000.011000040919 3959140.039000033867 60390.730689980 2024-03-21T17:32:11.614234+00:00 19994330.281000021845 29000000.008999940008 27869999.944000009447 3962856.008000016212 60390.730701633 2024-03-21T17:32:12.621113+00:00 19994330.276999950409 29000000.022000070661 27870000.079999919981 3955270.046999990940 60390.730713293 2024-03-21T17:32:13.628488+00:00 19994330.276000019163 28999999.977000001818 27869999.932999998331 3954910.969999969006 60390.730724763 2024-03-21T17:32:14.619495+00:00 19994330.276999950409 29000000.021000031382 27870000.072999998927 3957566.034000039101 60390.730736422 2024-03-21T17:32:15.626870+00:00 19994330.277000069618 29000000.013000011444 27869999.949000000954 3952631.902999997139 60390.730747892 2024-03-21T17:32:16.617877+00:00 19994330.281999949366 28999999.972999930382 27869999.977000001818 3957146.868999958038 60390.730759552 2024-03-21T17:32:17.625253+00:00 19994330.279000040144 28999999.973000001162 27870000.000999990851 3957830.189000010025 60390.730771021 2024-03-21T17:32:18.616260+00:00 19994330.278000000864 29000000.051999989897 27870000.046000000089 3958771.028999983799 60390.730782681 2024-03-21T17:32:19.623635+00:00 19994330.276000019163 28999999.959000010043 27869999.989000018686 3962629.969000041019 60390.730794151 2024-03-21T17:32:20.614642+00:00 19994330.275999899954 29000000.028999999166 27869999.956999991089 3956200.069999992847 60390.730805811 2024-03-21T17:32:21.622017+00:00 19994330.280000090599 29000000.008999999613 27870000.067999988794 3955121.892000020016 60390.730817286 2024-03-21T17:32:22.613521+00:00 19994330.278999920934 28999999.993000000715 27869999.944999989122 3961265.044999957085 60390.730828940 2024-03-21T17:32:23.620400+00:00 19994330.281000021845 29000000.013999998569 27870000.050999999046 3957368.161000012886 60390.730840599 2024-03-21T17:32:24.627775+00:00 19994330.274000048637 28999999.993999991566 27869999.958999991417 3955896.814000010025 60390.730852075 2024-03-21T17:32:25.619278+00:00 19994330.278000000864 29000000.011000040919 27870000.008999999613 3961090.018999993801 60390.730863729 2024-03-21T17:32:26.626157+00:00 19994330.278000000864 28999999.971999939531 27870000.018000010401 3961118.019999980927 60390.730875204 2024-03-21T17:32:27.617660+00:00 19994330.276000019163 29000000.022000011057 27870000.006000038236 3960401.041000009049 60390.730886858 2024-03-21T17:32:28.624540+00:00 19994330.275999899954 28999999.981999989599 27869999.991000000387 3959944.974000037182 60390.730898334 2024-03-21T17:32:29.616043+00:00 19994330.284000039101 29000000.000000000000 27869999.982999980450 3961614.076999961864 60390.730909993 2024-03-21T17:32:30.623418+00:00 19994330.279999971390 29000000.004000011832 27870000.010999981314 3957668.886000037193 60390.730921463 2024-03-21T17:32:31.614425+00:00 19994330.272999998182 29000000.007000029087 27870000.018999990076 3963860.043999969959 60390.730933123 2024-03-21T17:32:32.621801+00:00 19994330.277000069618 28999999.976000010967 27869999.973999980837 3960885.984000027180 60390.730944776 2024-03-21T17:32:33.628680+00:00 19994330.278000000864 29000000.033999979496 27870000.036000009626 3957407.961999952793 60390.730956252 2024-03-21T17:32:34.620182+00:00 19994330.280000001192 28999999.967999938875 27869999.971000079066 3962024.044000030030 60390.730967906 2024-03-21T17:32:35.627061+00:00 19994330.277999989688 29000000.022999998182 27870000.021999958903 3956434.991999983788 60390.730979382 2024-03-21T17:32:36.618564+00:00 19994330.279000010341 28999999.991000059992 27870000.019000049680 3957040.949000000954 60390.730991035 2024-03-21T17:32:37.625445+00:00 19994330.276999998838 28999999.990000009537 27869999.939999941736 3954189.055999993812 60390.731002511 2024-03-21T17:32:38.616948+00:00 19994330.275000009686 29000000.016000028700 27870000.059000018984 3955011.023000001907 60390.731014171 2024-03-21T17:32:39.624323+00:00 19994330.280000001192 28999999.959999918938 27869999.897999998182 3954535.007000029087 60390.731025640 2024-03-21T17:32:40.615330+00:00 19994330.276999980211 29000000.026000019163 27870000.083999991417 3953290.055999993812 60390.731037300 2024-03-21T17:32:41.622705+00:00 19994330.280000001192 29000000.029000040144 27869999.991999980062 3954689.886999965180 60390.731048776 2024-03-21T17:32:42.614209+00:00 19994330.275000009686 28999999.980000019073 27869999.950000051409 3957934.966000020970 60390.731060429 2024-03-21T17:32:43.621088+00:00 19994330.279000010341 29000000.021999958903 27870000.047999981791 3956628.004999995232 60390.731072089 2024-03-21T17:32:44.628463+00:00 19994330.278000000864 29000000.008999940008 27870000.013000011444 3958346.980000019073 60390.731083559 2024-03-21T17:32:45.619470+00:00 19994330.278000000864 28999999.949000000954 27869999.977999929339 3952321.968999981880 60390.731095218 2024-03-21T17:32:46.626845+00:00 19994330.277000010014 29000000.032000061125 27869999.966000080109 3953087.069999992847 60390.731106694 2024-03-21T17:32:47.618348+00:00 19994330.278999980539 28999999.986999988556 27869999.995999928564 3954349.051999986172 60390.731118347 2024-03-21T17:32:48.625228+00:00 19994330.282000008970 28999999.985999941826 27870000.021000031382 3950500.946000040043 60390.731129823 2024-03-21T17:32:49.616731+00:00 19994330.273999989033 28999999.989000078291 27870000.009999990463 3951772.041000009049 60390.731141477 2024-03-21T17:32:50.623610+00:00 19994330.277000010014 29000000.039999961853 27870000.037000060081 3955657.949000000954 60390.731152953 2024-03-21T17:32:51.615113+00:00 19994330.276000019163 28999999.965000029653 27869999.945999991149 3951860.038999975193 60390.731164606 2024-03-21T17:32:52.621992+00:00 19994330.281999949366 29000000.023999929428 27870000.037000000477 3952907.024999976158 60390.731176082 2024-03-21T17:32:53.613496+00:00 19994330.282000008970 29000000.004000071436 27869999.953000009060 3956586.938000022899 60390.731187741 2024-03-21T17:32:54.620871+00:00 19994330.275000039488 29000000.024000000209 27870000.081999991089 3954103.933000028133 60390.731199395 2024-03-21T17:32:55.627750+00:00 19994330.274999979883 28999999.941999990493 27869999.954000011086 3951079.970999956131 60390.731210871 2024-03-21T17:32:56.619253+00:00 19994330.278000000864 29000000.002000000328 27870000.007999990135 3954841.179000020027 60390.731222525 2024-03-21T17:32:57.626133+00:00 19994330.277000010014 29000000.035000000149 27870000.006999999285 3954657.972999989986 60390.731234001 2024-03-21T17:32:58.617636+00:00 19994330.281000021845 28999999.989999990910 27869999.991000000387 3947988.972000002861 60390.731245660 2024-03-21T17:32:59.625012+00:00 19994330.279999971390 28999999.989000018686 27869999.991000030190 3953111.981000006199 60390.731257130 2024-03-21T17:33:00.616018+00:00 19994330.276000019163 28999999.993000000715 27869999.996999979019 3951805.058000028133 60390.731268789 2024-03-21T17:33:01.623395+00:00 19994330.276999950409 29000000.003999978304 27869999.986999988556 3955916.839999973774 60390.731280259 2024-03-21T17:33:02.614401+00:00 19994330.279000040144 29000000.012000020593 27870000.006000038236 3952157.147000014782 60390.731291919 2024-03-21T17:33:03.621776+00:00 19994330.278000000864 29000000.015999969095 27870000.015999969095 3958242.893999993801 60390.731303389 2024-03-21T17:33:04.612783+00:00 19994330.276000019163 28999999.991000000387 27870000.022000011057 3951975.046000003815 60390.731315048 2024-03-21T17:33:05.620158+00:00 19994330.278999920934 28999999.989000018686 27869999.991999980062 3949088.061999977101 60390.731326702 2024-03-21T17:33:06.627037+00:00 19994330.278000000864 28999999.997999969870 27869999.990000009537 3956177.980000019073 60390.731338178 2024-03-21T17:33:07.618540+00:00 19994330.277000069618 29000000.003000020981 27870000.008999999613 3957331.978999971878 60390.731349837 2024-03-21T17:33:08.625916+00:00 19994330.276999950409 28999999.990000009537 27869999.940999981016 3952901.990999997128 60390.731361307 2024-03-21T17:33:09.616923+00:00 19994330.277000069618 29000000.019999980927 27870000.046000059694 3955783.014000058174 60390.731372966 2024-03-21T17:33:10.624298+00:00 19994330.279999971390 28999999.990000009537 27869999.997999910265 3954014.995999931823 60390.731384442 2024-03-21T17:33:11.615801+00:00 19994330.279000040144 28999999.964999970049 27870000.000000000000 3951019.049000024796 60390.731396096 2024-03-21T17:33:12.622681+00:00 19994330.278999920934 29000000.040000081062 27870000.026000019163 3952699.968000053894 60390.731407572 2024-03-21T17:33:13.614184+00:00 19994330.276000019163 28999999.991999980062 27870000.024999979883 3951102.911000012886 60390.731419225 2024-03-21T17:33:14.621063+00:00 19994330.279000040144 28999999.985999941826 27869999.945000048727 3954799.002999901772 60390.731430701 2024-03-21T17:33:15.612566+00:00 19994330.274999979883 29000000.019000049680 27870000.003999948502 3953869.065999985207 60390.731442355 2024-03-21T17:33:16.619445+00:00 19994330.279999971390 28999999.993999961764 27869999.984000090510 3951819.924000024796 60390.731454014 2024-03-21T17:33:17.626821+00:00 19994330.279000040144 28999999.996999979019 27870000.057999968529 3954095.124000072014 60390.731465490 2024-03-21T17:33:18.618324+00:00 19994330.278000000864 29000000.045000080019 27869999.975000020117 3951488.896999955177 60390.731477144 2024-03-21T17:33:19.625203+00:00 19994330.274999979883 28999999.963999990374 27869999.957999940962 3950702.083999990951 60390.731488619 2024-03-21T17:33:20.616706+00:00 19994330.279999971390 28999999.975000020117 27870000.039999961853 3954266.932000041008 60390.731500273 2024-03-21T17:33:21.623585+00:00 19994330.274999979883 29000000.037999991328 27869999.989000078291 3954441.059000014793 60390.731511749 2024-03-21T17:33:22.615089+00:00 19994330.280000090599 28999999.971999999136 27870000.010999921709 3952735.992999910843 60390.731523403 2024-03-21T17:33:23.621968+00:00 19994330.278999920934 29000000.059000018984 27870000.003000020981 3953296.991000055801 60390.731534878 2024-03-21T17:33:24.613471+00:00 19994330.278000000864 28999999.940999981016 27869999.978000041097 3951525.986999989022 60390.731546532 2024-03-21T17:33:25.620350+00:00 19994330.276000019163 29000000.001999970526 27869999.942999958992 3951999.991999983788 60390.731558191 2024-03-21T17:33:26.627725+00:00 19994330.276000000536 28999999.985000010580 27870000.092000011355 3954758.904999970924 60390.731569661 2024-03-21T17:33:27.618732+00:00 19994330.280999999493 29000000.044000029564 27869999.990000009537 3958382.136000037193 60390.731581321 2024-03-21T17:33:28.626108+00:00 19994330.278999999166 28999999.994999889284 27869999.983999971300 3955154.942999958992 60390.731592791 2024-03-21T17:33:29.617115+00:00 19994330.276999998838 28999999.982000108808 27869999.995000001043 3956775.044000030030 60390.731604450 2024-03-21T17:33:30.624490+00:00 19994330.280000001192 29000000.023999929428 27869999.993000000715 3957481.932000041008 60390.731615926 2024-03-21T17:33:31.615993+00:00 19994330.276000011712 28999999.982999999076 27869999.969000000507 3955952.024999976158 60390.731627580 2024-03-21T17:33:32.622872+00:00 19994330.277999978513 28999999.981000009924 27869999.999000001699 3954093.983000040054 60390.731639056 2024-03-21T17:33:33.614375+00:00 19994330.277000010014 29000000.046000000089 27870000.077000010759 3952418.026999949943 60390.731650715 2024-03-21T17:33:34.621751+00:00 19994330.278000000864 28999999.988999988884 27869999.998999979347 3952748.983000040054 60390.731662185 2024-03-21T17:33:35.612758+00:00 19994330.285000000149 29000000.002000000328 27869999.969999998808 3952296.894999980927 60390.731673844 2024-03-21T17:33:36.620133+00:00 19994330.272000011057 28999999.962999999523 27869999.932999998331 3952914.134999989998 60390.731685498 2024-03-21T17:33:37.627012+00:00 19994330.278000000864 29000000.030999988317 27870000.052000019699 3951920.059999942780 60390.731696974 2024-03-21T17:33:38.618516+00:00 19994330.278000000864 29000000.010000020266 27870000.050000008196 3952272.043000102043 60390.731708633 2024-03-21T17:33:39.625891+00:00 19994330.278999980539 28999999.958999961615 27869999.972999989986 3949918.003999948967 60390.731720103 2024-03-21T17:33:40.616898+00:00 19994330.275000039488 29000000.008999999613 27870000.003000020981 3949991.927000045776 60390.731731762 2024-03-21T17:33:41.624273+00:00 19994330.279999971390 29000000.046000000089 27870000.017999950796 3955529.015999913216 60390.731743238 2024-03-21T17:33:42.615776+00:00 19994330.282999988645 28999999.961000028998 27869999.958000000566 3952005.920000075828 60390.731754892 2024-03-21T17:33:43.622656+00:00 19994330.273999989033 28999999.992999970913 27870000.008000019938 3953970.990000010002 60390.731766367 2024-03-21T17:33:44.614159+00:00 19994330.274000048637 29000000.016000028700 27870000.038999971002 3956831.027999997139 60390.731778021 2024-03-21T17:33:45.621038+00:00 19994330.277000010014 28999999.997999969870 27869999.966000020504 3958800.054999948014 60390.731789497 2024-03-21T17:33:46.612541+00:00 19994330.279999971390 29000000.007000029087 27870000.040000021458 3956724.965000032913 60390.731801151 2024-03-21T17:33:47.619420+00:00 19994330.281000021845 28999999.957000020891 27869999.978999968618 3953399.008999944199 60390.731812810 2024-03-21T17:33:48.626795+00:00 19994330.277000010014 29000000.055999930948 27869999.981000069529 3955991.002000092994 60390.731824286 2024-03-21T17:33:49.618299+00:00 19994330.279999971390 28999999.930000070482 27869999.921000000089 3954002.984999895096 60390.731835939 2024-03-21T17:33:50.625178+00:00 19994330.272999998182 29000000.049999948591 27870000.010999921709 3953930.019000052940 60390.731847410 2024-03-21T17:33:51.616185+00:00 19994330.279999971390 29000000.011000040919 27870000.034000039101 3951209.075000048149 60390.731859069 2024-03-21T17:33:52.623560+00:00 19994330.278000060469 29000000.023999929428 27870000.041999939829 3953961.850999950897 60390.731870539 2024-03-21T17:33:53.614567+00:00 19994330.281000021845 28999999.965000029653 27869999.968000050634 3951347.044000030030 60390.731882198 2024-03-21T17:33:54.621942+00:00 19994330.275999899954 28999999.998000029474 27870000.024000048637 3955193.985000013839 60390.731893668 2024-03-21T17:33:55.612950+00:00 19994330.276000019163 29000000.009999990463 27869999.993999961764 3950657.944999932777 60390.731905328 2024-03-21T17:33:56.620325+00:00 19994330.279000040144 28999999.998000029474 27870000.044000029564 3956070.161000012886 60390.731916987 2024-03-21T17:33:57.627700+00:00 19994330.276999950409 29000000.029999971390 27869999.977999929339 3954221.916000009049 60390.731928463 2024-03-21T17:33:58.619204+00:00 19994330.276000019163 28999999.993000030518 27869999.975000020117 3956013.050999999046 60390.731940117 2024-03-21T17:33:59.626083+00:00 19994330.281000021845 28999999.957000020891 27869999.988000039011 3955718.945999979973 60390.731951592 2024-03-21T17:34:00.617586+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3954925.156000018120 60390.731963246 2024-03-21T17:34:01.624465+00:00 19994330.279999971390 28999999.990999940783 27869999.980000019073 3954997.843000053894 60390.731974722 2024-03-21T17:34:02.615968+00:00 19994330.272999998182 28999999.995000001043 27870000.033999919891 3953541.085999966133 60390.731986376 2024-03-21T17:34:03.622848+00:00 19994330.277000069618 29000000.017000079155 27870000.007000088692 3952022.953999996185 60390.731997851 2024-03-21T17:34:04.614350+00:00 19994330.279999971390 29000000.014999989420 27869999.990999940783 3953496.011000037193 60390.732009511 2024-03-21T17:34:05.621725+00:00 19994330.279999971390 29000000.004999998957 27870000.039000030607 3956712.992999910843 60390.732020981 2024-03-21T17:34:06.612733+00:00 19994330.276999950409 28999999.983999971300 27870000.008000019938 3959262.901000022888 60390.732032640 2024-03-21T17:34:07.620108+00:00 19994330.280000090599 28999999.978999968618 27869999.946999911219 3955151.993999958038 60390.732044294 2024-03-21T17:34:08.626987+00:00 19994330.276000019163 29000000.046999998391 27870000.017999999225 3956607.054000020027 60390.732055769 2024-03-21T17:34:09.618491+00:00 19994330.278000000864 28999999.973000001162 27870000.010999999940 3955488.027999997139 60390.732067423 2024-03-21T17:34:10.625370+00:00 19994330.278000000864 29000000.015000000596 27869999.979999989271 3953898.978000044823 60390.732078899 2024-03-21T17:34:11.616873+00:00 19994330.280999898911 29000000.015999998897 27870000.011000011116 3951751.041999936104 60390.732090558 2024-03-21T17:34:12.624248+00:00 19994330.276000019163 28999999.986999999732 27869999.987999990582 3953374.007000089157 60390.732102029 2024-03-21T17:34:13.615255+00:00 19994330.277000069618 29000000.022999998182 27870000.030000001192 3957053.980000019073 60390.732113688 2024-03-21T17:34:14.622630+00:00 19994330.274999979883 28999999.962999999523 27869999.955000009388 3954934.002999901772 60390.732125164 2024-03-21T17:34:15.614134+00:00 19994330.278999920934 29000000.024999979883 27870000.078999999911 3956292.929000020027 60390.732136817 2024-03-21T17:34:16.621013+00:00 19994330.279000040144 28999999.990000009537 27869999.958000000566 3949895.009000062943 60390.732148293 2024-03-21T17:34:17.612516+00:00 19994330.281000021845 28999999.979000028223 27869999.974999990314 3951519.997999907006 60390.732159947 2024-03-21T17:34:18.619395+00:00 19994330.276999950409 29000000.000999990851 27869999.995999988168 3954500.037000060081 60390.732171606 2024-03-21T17:34:19.626771+00:00 19994330.280000090599 28999999.995000001043 27870000.005999978632 3953811.871999979019 60390.732183082 2024-03-21T17:34:20.618274+00:00 19994330.274999998510 29000000.055000010878 27870000.046000000089 3953258.131000041962 60390.732194736 2024-03-21T17:34:21.625152+00:00 19994330.278000000864 28999999.975999951363 27869999.959000051022 3960631.991999983788 60390.732206211 2024-03-21T17:34:22.616656+00:00 19994330.276000000536 28999999.993000030518 27870000.011999960989 3955190.098000050057 60390.732217871 2024-03-21T17:34:23.624031+00:00 19994330.276999998838 29000000.024999979883 27870000.016000028700 3952859.961999893188 60390.732229341 2024-03-21T17:34:24.615039+00:00 19994330.283000010997 28999999.979000028223 27870000.005999978632 3952035.975000023842 60390.732241000 2024-03-21T17:34:25.622414+00:00 19994330.278000000864 28999999.986999988556 27869999.992999970913 3960920.876999973785 60390.732252470 2024-03-21T17:34:26.613421+00:00 19994330.276000011712 29000000.019999980927 27870000.024999979883 3953603.168000102043 60390.732264129 2024-03-21T17:34:27.620796+00:00 19994330.275000009686 29000000.004999998957 27869999.975000020117 3954662.958999990951 60390.732275605 2024-03-21T17:34:28.612299+00:00 19994330.280999988317 28999999.958000060171 27869999.925000071526 3953736.861999989022 60390.732287259 2024-03-21T17:34:29.619178+00:00 19994330.280999988317 29000000.041000008583 27870000.075999978930 3956557.082999945153 60390.732298919 2024-03-21T17:34:30.626554+00:00 19994330.277000010014 28999999.953999999911 27869999.975999951363 3953070.042999982834 60390.732310388 2024-03-21T17:34:31.617561+00:00 19994330.275999989361 29000000.041999939829 27870000.045000080019 3949740.053000092972 60390.732322048 2024-03-21T17:34:32.624936+00:00 19994330.280000030994 28999999.970000028610 27869999.953999999911 3949844.951999903191 60390.732333518 2024-03-21T17:34:33.615943+00:00 19994330.275999959558 29000000.004999998957 27870000.015999909490 3952380.949000000954 60390.732345177 2024-03-21T17:34:34.623319+00:00 19994330.275000039488 29000000.039999961853 27869999.991999980062 3951729.077000021935 60390.732356647 2024-03-21T17:34:35.614326+00:00 19994330.278999980539 28999999.953999999911 27869999.997000098228 3951512.930999993812 60390.732368307 2024-03-21T17:34:36.621701+00:00 19994330.282999988645 29000000.031000021845 27870000.047999981791 3952950.103000044823 60390.732379782 2024-03-21T17:34:37.613204+00:00 19994330.272999998182 28999999.977000001818 27869999.977000001818 3951551.916999936104 60390.732391436 2024-03-21T17:34:38.620083+00:00 19994330.276000019163 29000000.016999959946 27870000.009999990463 3957452.015000104904 60390.732402912 2024-03-21T17:34:39.611586+00:00 19994330.278999980539 28999999.973000049591 27869999.967000011355 3956929.077999948990 60390.732414566 2024-03-21T17:34:40.618466+00:00 19994330.278999980539 29000000.052000049502 27870000.028000000864 3951631.850000023842 60390.732426225 2024-03-21T17:34:41.625841+00:00 19994330.278999980539 28999999.937999960035 27869999.947999950498 3950979.057999968994 60390.732437701 2024-03-21T17:34:42.617344+00:00 19994330.278000000864 29000000.013999938965 27870000.028000000864 3951237.080000042915 60390.732449355 2024-03-21T17:34:43.624223+00:00 19994330.280000030994 28999999.999000068754 27869999.930000070482 3949980.947999954224 60390.732460830 2024-03-21T17:34:44.615727+00:00 19994330.274999979883 29000000.029000040144 27870000.066999908537 3950542.027999997139 60390.732472484 2024-03-21T17:34:45.622606+00:00 19994330.277000010014 28999999.969999998808 27870000.000000000000 3953608.909000039101 60390.732483960 2024-03-21T17:34:46.614109+00:00 19994330.277000010014 29000000.013999998569 27870000.004000071436 3953168.051999927033 60390.732495613 2024-03-21T17:34:47.620987+00:00 19994330.281000021845 29000000.002000000328 27870000.043000001460 3954134.997000098228 60390.732507089 2024-03-21T17:34:48.612491+00:00 19994330.276000019163 28999999.996999990195 27869999.962999999523 3954785.992999910843 60390.732518743 2024-03-21T17:34:49.619371+00:00 19994330.279999971390 29000000.010000009090 27869999.969000000507 3954096.012000083923 60390.732530402 2024-03-21T17:34:50.626746+00:00 19994330.276999950409 28999999.965999990702 27870000.010999988765 3953211.166000009049 60390.732541878 2024-03-21T17:34:51.618249+00:00 19994330.277000069618 29000000.022999998182 27870000.012000020593 3952388.889999986161 60390.732553531 2024-03-21T17:34:52.625128+00:00 19994330.278000000864 28999999.997999999672 27870000.000000000000 3953549.941999911796 60390.732565007 2024-03-21T17:34:53.616631+00:00 19994330.278999920934 28999999.987000018358 27869999.973999980837 3945062.013000010978 60390.732576661 2024-03-21T17:34:54.623510+00:00 19994330.279000040144 29000000.008000019938 27870000.040000021458 3953418.032999991905 60390.732588137 2024-03-21T17:34:55.615014+00:00 19994330.278000000864 29000000.035999950022 27869999.997999999672 3953925.974000095855 60390.732599790 2024-03-21T17:34:56.621893+00:00 19994330.276000019163 28999999.958000000566 27869999.985000010580 3950411.987999916077 60390.732611266 2024-03-21T17:34:57.613396+00:00 19994330.276999950409 29000000.020000040531 27869999.983999971300 3954751.968999981880 60390.732622926 2024-03-21T17:34:58.620771+00:00 19994330.281000021845 29000000.000000000000 27870000.032999988645 3950828.023000001907 60390.732634395 2024-03-21T17:34:59.611779+00:00 19994330.277000069618 28999999.997999969870 27870000.018999990076 3950887.884999989998 60390.732646055 2024-03-21T17:35:00.619154+00:00 19994330.276999950409 28999999.975000020117 27869999.938000019640 3956585.111000061035 60390.732657709 2024-03-21T17:35:01.626033+00:00 19994330.279000040144 29000000.019999980927 27870000.041999999434 3951762.934000014793 60390.732669184 2024-03-21T17:35:02.617536+00:00 19994330.275999899954 28999999.982999980450 27869999.981999989599 3954185.970000029076 60390.732680838 2024-03-21T17:35:03.624415+00:00 19994330.277000069618 29000000.014999989420 27870000.008000019938 3957099.071999907028 60390.732692314 2024-03-21T17:35:04.615919+00:00 19994330.278000000864 28999999.986000061035 27869999.971999999136 3951128.893000007141 60390.732703967 2024-03-21T17:35:05.622798+00:00 19994330.279999971390 29000000.022999998182 27870000.053000029176 3948828.090000032913 60390.732715443 2024-03-21T17:35:06.614301+00:00 19994330.281000021845 28999999.967000011355 27869999.927999969572 3954553.032999991905 60390.732727103 2024-03-21T17:35:07.621675+00:00 19994330.276999950409 29000000.049000021070 27870000.062999960035 3947818.955999969970 60390.732738573 2024-03-21T17:35:08.612683+00:00 19994330.277000069618 28999999.982999920845 27869999.965000029653 3944974.013000010978 60390.732750232 2024-03-21T17:35:09.620058+00:00 19994330.274999979883 28999999.988000039011 27870000.001999970526 3953806.088999987114 60390.732761702 2024-03-21T17:35:10.611066+00:00 19994330.278000000864 28999999.988999959081 27869999.981000069529 3950927.937000035774 60390.732773362 2024-03-21T17:35:11.618441+00:00 19994330.281000021845 29000000.040000081062 27870000.046999931335 3956713.914999961853 60390.732785021 2024-03-21T17:35:12.625816+00:00 19994330.278999920934 28999999.996999979019 27870000.036000009626 3959122.078000069130 60390.732796491 2024-03-21T17:35:13.616823+00:00 19994330.276000019163 28999999.993999961764 27869999.983000040054 3950505.868999958038 60390.732808150 2024-03-21T17:35:14.624198+00:00 19994330.276000000536 28999999.975999951363 27869999.957000020891 3951896.144000052940 60390.732819626 2024-03-21T17:35:15.615702+00:00 19994330.278999999166 29000000.022000070661 27870000.004999998957 3951727.041999936104 60390.732831280 2024-03-21T17:35:16.622581+00:00 19994330.278000000864 28999999.952000018209 27869999.983999971300 3953711.935999989975 60390.732842756 2024-03-21T17:35:17.614084+00:00 19994330.280999999493 29000000.054000020027 27870000.039999961853 3950648.012000083923 60390.732854415 2024-03-21T17:35:18.621459+00:00 19994330.278000000864 28999999.962999939919 27869999.935999989510 3949586.079999924172 60390.732865885 2024-03-21T17:35:19.612466+00:00 19994330.278999999166 29000000.006000038236 27870000.070999979973 3953611.939000010025 60390.732877545 2024-03-21T17:35:20.619841+00:00 19994330.273999989033 29000000.006999969482 27869999.969000101089 3951576.978999971878 60390.732889014 2024-03-21T17:35:21.610849+00:00 19994330.275999989361 29000000.006000038236 27870000.028000000864 3954209.969000101089 60390.732900674 2024-03-21T17:35:22.618224+00:00 19994330.280000001192 28999999.969999998808 27869999.940999981016 3953457.007999897003 60390.732912328 2024-03-21T17:35:23.625103+00:00 19994330.280000001192 29000000.039000000805 27870000.029999971390 3949698.989000082016 60390.732923803 2024-03-21T17:35:24.616606+00:00 19994330.278000030667 29000000.018000010401 27869999.995000001043 3953846.991999983788 60390.732935457 2024-03-21T17:35:25.623485+00:00 19994330.276999980211 28999999.994999989867 27869999.984000001103 3954290.081999999937 60390.732946933 2024-03-21T17:35:26.614988+00:00 19994330.277000010014 28999999.952999990433 27870000.002999998629 3951228.949000000022 60390.732958586 2024-03-21T17:35:27.621868+00:00 19994330.279999971390 29000000.024000018835 27869999.973999999464 3951139.047999999952 60390.732970062 2024-03-21T17:35:28.613371+00:00 19994330.274000048637 28999999.993999991566 27870000.059999998659 3948804.936999998987 60390.732981722 2024-03-21T17:35:29.620746+00:00 19994330.279999971390 28999999.978999998420 27869999.923000011593 3958148.021999999881 60390.732993192 2024-03-21T17:35:30.611754+00:00 19994330.281000021845 29000000.059999998659 27870000.049999978393 3951873.058000002056 60390.733004851 2024-03-21T17:35:31.619129+00:00 19994330.277000010014 28999999.980000019073 27870000.008000019938 3953587.998999997973 60390.733016505 2024-03-21T17:35:32.626008+00:00 19994330.276999950409 28999999.991999980062 27869999.974999990314 3949230.996999998111 60390.733027981 2024-03-21T17:35:33.617511+00:00 19994330.272999998182 28999999.977000001818 27870000.028999980539 3956370.927000001073 60390.733039634 2024-03-21T17:35:34.624390+00:00 19994330.281000021845 29000000.003000020981 27869999.958000000566 3948483.077000000048 60390.733051110 2024-03-21T17:35:35.615894+00:00 19994330.280000030994 29000000.013999998569 27870000.018999990076 3947092.947999998927 60390.733062769 2024-03-21T17:35:36.623268+00:00 19994330.276999950409 29000000.012999951839 27870000.058000031859 3948895.966000006068 60390.733074239 2024-03-21T17:35:37.614276+00:00 19994330.279000040144 28999999.998000029474 27869999.976000010967 3953356.028999999166 60390.733085893 2024-03-21T17:35:38.621155+00:00 19994330.278999980539 28999999.998000029474 27870000.032999988645 3947999.986000000965 60390.733097369 2024-03-21T17:35:39.612658+00:00 19994330.274999979883 28999999.962999999523 27869999.916000008583 3951222.044999993872 60390.733109028 2024-03-21T17:35:40.620033+00:00 19994330.281000081450 29000000.053000029176 27870000.049999948591 3949957.989000000060 60390.733120498 2024-03-21T17:35:41.611040+00:00 19994330.275999899954 28999999.991999980062 27869999.971999999136 3952443.019000000786 60390.733132157 2024-03-21T17:35:42.618415+00:00 19994330.280000090599 29000000.003999948502 27870000.024000048637 3952077.038000002969 60390.733143811 2024-03-21T17:35:43.625295+00:00 19994330.274999979883 29000000.003000020981 27870000.008999999613 3953847.890000001062 60390.733155287 2024-03-21T17:35:44.616798+00:00 19994330.276999950409 28999999.978000041097 27869999.975999951363 3951700.148000001907 60390.733166941 2024-03-21T17:35:45.623677+00:00 19994330.277000069618 28999999.972999930382 27870000.036000009626 3950293.896999999881 60390.733178416 2024-03-21T17:35:46.615181+00:00 19994330.279999971390 28999999.998000029474 27869999.958000060171 3955286.987999991048 60390.733190076 2024-03-21T17:35:47.622555+00:00 19994330.276999950409 29000000.092999938875 27870000.071999911219 3951344.943000004161 60390.733201546 2024-03-21T17:35:48.613563+00:00 19994330.281000021845 28999999.963000059128 27870000.001999970526 3953687.103000000119 60390.733213205 2024-03-21T17:35:49.620938+00:00 19994330.276000019163 28999999.985999941826 27869999.927000049502 3950500.968999996781 60390.733224675 2024-03-21T17:35:50.611945+00:00 19994330.279000040144 28999999.970000028610 27869999.993000030518 3949670.020000011194 60390.733236335 2024-03-21T17:35:51.619321+00:00 19994330.275999899954 29000000.024999979883 27870000.014999989420 3952437.949000000954 60390.733247811 2024-03-21T17:35:52.610824+00:00 19994330.280000090599 29000000.008000019938 27870000.037999991328 3951316.944999992847 60390.733259464 2024-03-21T17:35:53.617703+00:00 19994330.275999899954 28999999.963999990374 27869999.929000020027 3956897.180000007153 60390.733271124 2024-03-21T17:35:54.625078+00:00 19994330.282999988645 29000000.021000031382 27870000.016999959946 3951915.879999995232 60390.733282594 2024-03-21T17:35:55.616085+00:00 19994330.276000019163 29000000.003000020981 27870000.032999988645 3949995.998999997973 60390.733294253 2024-03-21T17:35:56.623460+00:00 19994330.276000019163 28999999.993000030518 27870000.050000071526 3951034.005999996793 60390.733305723 2024-03-21T17:35:57.614468+00:00 19994330.276000019163 29000000.004999998957 27869999.940999981016 3951282.958000003826 60390.733317383 2024-03-21T17:35:58.621843+00:00 19994330.276999950409 29000000.006999969482 27869999.986999988556 3948450.072999998927 60390.733328852 2024-03-21T17:35:59.612850+00:00 19994330.281000021845 29000000.013000000268 27870000.018999930471 3949231.048000007868 60390.733340512 2024-03-21T17:36:00.620228+00:00 19994330.279999971390 29000000.002000000328 27870000.049000021070 3951675.931999980938 60390.733351982 2024-03-21T17:36:01.611233+00:00 19994330.274000048637 28999999.954999998212 27869999.943000078201 3950146.990000010002 60390.733363641 2024-03-21T17:36:02.618608+00:00 19994330.279000040144 29000000.006999999285 27869999.992999911308 3953144.997999995947 60390.733375111 2024-03-21T17:36:03.609615+00:00 19994330.276999950409 29000000.006999999285 27870000.028000000864 3953325.969000012148 60390.733386771 2024-03-21T17:36:04.616990+00:00 19994330.276000019163 29000000.003000020981 27869999.971000000834 3956971.984999984968 60390.733398424 2024-03-21T17:36:05.623871+00:00 19994330.281000021845 29000000.004999998957 27870000.004000011832 3956935.064999998081 60390.733409900 2024-03-21T17:36:06.615373+00:00 19994330.281000021845 28999999.995999988168 27869999.984999999404 3951874.989000021946 60390.733421559 2024-03-21T17:36:07.622749+00:00 19994330.274999998510 28999999.993999991566 27870000.035999998450 3948242.082999974024 60390.733433030 2024-03-21T17:36:08.613755+00:00 19994330.276999998838 29000000.011000040919 27869999.978999998420 3954929.889000027906 60390.733444689 2024-03-21T17:36:09.621130+00:00 19994330.278999999166 29000000.000999990851 27869999.978999998420 3949847.035999984015 60390.733456165 2024-03-21T17:36:10.612633+00:00 19994330.278000000864 29000000.006999969482 27870000.018999990076 3952015.979000002146 60390.733467818 2024-03-21T17:36:11.619512+00:00 19994330.277000010014 29000000.000999990851 27869999.993999991566 3952773.979000002146 60390.733479294 2024-03-21T17:36:12.611016+00:00 19994330.278999999166 28999999.978000041097 27870000.053999990225 3950373.972000002861 60390.733490948 2024-03-21T17:36:13.617895+00:00 19994330.279999990016 29000000.007999960333 27869999.933000031859 3952544.074999988079 60390.733502607 2024-03-21T17:36:14.625270+00:00 19994330.277000010014 28999999.976000010967 27869999.986000001431 3944182.061000018846 60390.733514077 2024-03-21T17:36:15.616277+00:00 19994330.275999989361 29000000.039000030607 27870000.061999980360 3956368.032999991905 60390.733525737 2024-03-21T17:36:16.623653+00:00 19994330.280000001192 29000000.018999990076 27870000.016000028700 3951334.931999980938 60390.733537206 2024-03-21T17:36:17.614660+00:00 19994330.278000000864 28999999.971000019461 27869999.974999960512 3948110.931000024080 60390.733548866 2024-03-21T17:36:18.622035+00:00 19994330.281000021845 29000000.008999940008 27870000.018999990076 3950968.030000001192 60390.733560336 2024-03-21T17:36:19.613042+00:00 19994330.273999989033 28999999.973000049591 27869999.962000008672 3955411.053000003099 60390.733571996 2024-03-21T17:36:20.620417+00:00 19994330.278999980539 29000000.023999929428 27870000.030000030994 3956654.907999991905 60390.733583466 2024-03-21T17:36:21.611425+00:00 19994330.275000039488 29000000.028000000864 27869999.995000001043 3951423.060000001919 60390.733595125 2024-03-21T17:36:22.618800+00:00 19994330.278999980539 28999999.973000049591 27869999.995000001043 3950059.034999995958 60390.733606601 2024-03-21T17:36:23.610303+00:00 19994330.277000010014 28999999.991000059992 27869999.957000020891 3959730.923999994993 60390.733618260 2024-03-21T17:36:24.617678+00:00 19994330.279999971390 28999999.977999929339 27870000.033999919891 3956921.986999989022 60390.733629914 2024-03-21T17:36:25.624557+00:00 19994330.278000000864 29000000.018000010401 27869999.991000059992 3954765.026000022888 60390.733641384 2024-03-21T17:36:26.615564+00:00 19994330.276000019163 28999999.986999988556 27869999.981999989599 3958473.993000001181 60390.733653043 2024-03-21T17:36:27.622941+00:00 19994330.282000008970 29000000.008000019938 27870000.016999959946 3953850.981999992859 60390.733664519 2024-03-21T17:36:28.614443+00:00 19994330.272999998182 29000000.008000019938 27869999.981999989599 3957258.078000009060 60390.733676173 2024-03-21T17:36:29.621322+00:00 19994330.279999971390 28999999.990000009537 27870000.011000040919 3956436.940999985207 60390.733687649 2024-03-21T17:36:30.612825+00:00 19994330.279000040144 29000000.018000010401 27870000.024000048637 3959713.037999988068 60390.733699302 2024-03-21T17:36:31.619705+00:00 19994330.278999980539 29000000.028999920934 27870000.021999958903 3956177.962000011932 60390.733710778 2024-03-21T17:36:32.611208+00:00 19994330.275999959558 28999999.949000000954 27869999.970999959856 3951173.994999974966 60390.733722432 2024-03-21T17:36:33.618087+00:00 19994330.278000060469 28999999.981999989599 27869999.940999981016 3953105.005000054836 60390.733733907 2024-03-21T17:36:34.609590+00:00 19994330.276999950409 29000000.027000069618 27870000.028000000864 3951635.009999989998 60390.733745561 2024-03-21T17:36:35.616469+00:00 19994330.282000061125 28999999.996999979019 27870000.046000000089 3952635.902999997139 60390.733757220 2024-03-21T17:36:36.623844+00:00 19994330.275999899954 29000000.019000001252 27869999.975000020117 3954827.141999959946 60390.733768690 2024-03-21T17:36:37.614852+00:00 19994330.277000069618 28999999.993000000715 27870000.024999979883 3957452.962000011932 60390.733780350 2024-03-21T17:36:38.622227+00:00 19994330.279999971390 28999999.984000001103 27870000.002000089735 3951421.041000009049 60390.733791820 2024-03-21T17:36:39.613233+00:00 19994330.272999998182 29000000.000999998301 27869999.998999949545 3952307.019999980927 60390.733803479 2024-03-21T17:36:40.620608+00:00 19994330.279000040144 28999999.993999991566 27869999.916000008583 3952736.987000048161 60390.733814955 2024-03-21T17:36:41.612112+00:00 19994330.281000021845 29000000.020000010729 27870000.062000039965 3950853.023000001907 60390.733826609 2024-03-21T17:36:42.618991+00:00 19994330.278999920934 28999999.991000000387 27869999.995000001043 3952998.000999987125 60390.733838084 2024-03-21T17:36:43.610495+00:00 19994330.274999979883 29000000.050000008196 27870000.046000000089 3953848.848999977112 60390.733849738 2024-03-21T17:36:44.617374+00:00 19994330.279000040144 28999999.947000000626 27869999.955000009388 3955004.240000010002 60390.733861397 2024-03-21T17:36:45.624749+00:00 19994330.278000000864 29000000.012000020593 27870000.017999991775 3950575.791999996174 60390.733872868 2024-03-21T17:36:46.615756+00:00 19994330.279000040144 28999999.959999978542 27869999.968000009656 3955490.060999989975 60390.733884527 2024-03-21T17:36:47.623132+00:00 19994330.274999979883 29000000.034999970347 27869999.956000000238 3949791.972999989986 60390.733896003 2024-03-21T17:36:48.614635+00:00 19994330.278999920934 29000000.027000010014 27870000.033999979496 3945669.015000044834 60390.733907656 2024-03-21T17:36:49.621514+00:00 19994330.281000021845 29000000.008999999613 27870000.074000000954 3948020.974999963772 60390.733919132 2024-03-21T17:36:50.613017+00:00 19994330.272999998182 28999999.965000029653 27869999.964999999851 3949542.050999999046 60390.733930786 2024-03-21T17:36:51.619896+00:00 19994330.278000000864 28999999.997999969870 27870000.002000000328 3949540.995999991894 60390.733942261 2024-03-21T17:36:52.611400+00:00 19994330.277000069618 28999999.953000009060 27869999.922999981791 3952792.046000003815 60390.733953916 2024-03-21T17:36:53.618279+00:00 19994330.283999919891 29000000.032999988645 27870000.057000041008 3950829.981000006199 60390.733965391 2024-03-21T17:36:54.609782+00:00 19994330.278000000864 29000000.027000010014 27869999.997999969870 3947066.009000002872 60390.733977051 2024-03-21T17:36:55.617157+00:00 19994330.278000000864 29000000.016000028700 27870000.026000019163 3947137.000000000000 60390.733988704 2024-03-21T17:36:56.624036+00:00 19994330.275000099093 28999999.965999960899 27870000.000999990851 3946281.951000034809 60390.734000180 2024-03-21T17:36:57.615540+00:00 19994330.276999950409 29000000.016000028700 27869999.938000019640 3949157.967999995220 60390.734011834 2024-03-21T17:36:58.622419+00:00 19994330.278000000864 28999999.980999950320 27870000.024999979883 3948557.065999985207 60390.734023309 2024-03-21T17:36:59.613922+00:00 19994330.278000000864 29000000.037999991328 27870000.041999999434 3949200.010999978054 60390.734034963 2024-03-21T17:37:00.620801+00:00 19994330.281000021845 28999999.969000101089 27869999.963999990374 3951027.969000041019 60390.734046439 2024-03-21T17:37:01.612304+00:00 19994330.278000000864 28999999.988999959081 27870000.022000011057 3951050.075999975204 60390.734058092 2024-03-21T17:37:02.619183+00:00 19994330.276999998838 29000000.000000000000 27869999.991000059992 3951976.902999997139 60390.734069568 2024-03-21T17:37:03.610687+00:00 19994330.276000000536 29000000.016999959946 27869999.947999950498 3950285.980000019073 60390.734081227 2024-03-21T17:37:04.618062+00:00 19994330.278000000864 29000000.001000050455 27870000.042000059038 3949795.138000010978 60390.734092698 2024-03-21T17:37:05.609069+00:00 19994330.277000010014 29000000.037999991328 27870000.042999979109 3951923.875999987125 60390.734104357 2024-03-21T17:37:06.616444+00:00 19994330.278999999166 28999999.944000009447 27869999.926999930292 3952554.032999991905 60390.734116011 2024-03-21T17:37:07.623324+00:00 19994330.281999990344 29000000.031999949366 27870000.070999979973 3950556.932999968994 60390.734127487 2024-03-21T17:37:08.614827+00:00 19994330.273999989033 28999999.971000079066 27869999.970000028610 3951262.019000052940 60390.734139140 2024-03-21T17:37:09.621706+00:00 19994330.276000019163 29000000.029999971390 27870000.014000058174 3955251.993999958038 60390.734150616 2024-03-21T17:37:10.613209+00:00 19994330.278000000864 28999999.965999960899 27869999.945999979973 3950769.083999990951 60390.734162275 2024-03-21T17:37:11.620583+00:00 19994330.280000001192 29000000.029999971390 27870000.057999968529 3955017.906000018120 60390.734173745 2024-03-21T17:37:12.611591+00:00 19994330.278999980539 28999999.947000030428 27869999.937000039965 3950877.098999977112 60390.734185405 2024-03-21T17:37:13.618967+00:00 19994330.279000010341 29000000.028000000864 27870000.054999951273 3951578.909000039101 60390.734196875 2024-03-21T17:37:14.609974+00:00 19994330.277999971062 28999999.997999999672 27869999.958999991417 3952500.099999963772 60390.734208534 2024-03-21T17:37:15.617349+00:00 19994330.275000039488 29000000.039000000805 27870000.039000030607 3954326.912000000011 60390.734220188 2024-03-21T17:37:16.624228+00:00 19994330.275999959558 28999999.967000011355 27869999.968000050634 3950285.013000010978 60390.734231663 2024-03-21T17:37:17.615731+00:00 19994330.282000008970 28999999.988000009209 27870000.016999959946 3954613.111000000965 60390.734243318 2024-03-21T17:37:18.622611+00:00 19994330.279000040144 29000000.019999980927 27869999.978000041097 3951146.855000019073 60390.734254793 2024-03-21T17:37:19.614114+00:00 19994330.276999950409 28999999.995000001043 27870000.046000000089 3953129.041000009049 60390.734266447 2024-03-21T17:37:20.620993+00:00 19994330.276000019163 28999999.992000009865 27869999.953999999911 3950187.967000008095 60390.734277923 2024-03-21T17:37:21.612496+00:00 19994330.278999980539 29000000.040999978781 27870000.002999998629 3951126.070999979973 60390.734289576 2024-03-21T17:37:22.619375+00:00 19994330.278000000864 28999999.962000008672 27869999.993999999017 3947091.893000007141 60390.734301052 2024-03-21T17:37:23.610879+00:00 19994330.275000039488 29000000.017000019550 27870000.057000000030 3943519.048999965191 60390.734312711 2024-03-21T17:37:24.618254+00:00 19994330.281000021845 29000000.007999960333 27869999.986000001431 3950774.004000008106 60390.734324181 2024-03-21T17:37:25.609261+00:00 19994330.278999980539 29000000.027000010014 27870000.002000018954 3953428.021000028122 60390.734335841 2024-03-21T17:37:26.616636+00:00 19994330.274999979883 28999999.970000028610 27869999.984000001103 3950305.027999997139 60390.734347494 2024-03-21T17:37:27.623515+00:00 19994330.280000030994 28999999.941999968141 27869999.984999980778 3953361.013000010978 60390.734358970 2024-03-21T17:37:28.615018+00:00 19994330.276999950409 29000000.022999998182 27869999.983000010252 3949801.023999989033 60390.734370624 2024-03-21T17:37:29.621898+00:00 19994330.278000000864 29000000.030000030994 27870000.102999988943 3950528.974999963772 60390.734382099 2024-03-21T17:37:30.613401+00:00 19994330.282000061125 28999999.974999960512 27869999.962000008672 3949678.822000027169 60390.734393753 2024-03-21T17:37:31.620280+00:00 19994330.278000000864 29000000.058000031859 27869999.966000020504 3946275.142000020016 60390.734405229 2024-03-21T17:37:32.611783+00:00 19994330.274999979883 28999999.970999959856 27870000.006999969482 3951235.004000008106 60390.734416889 2024-03-21T17:37:33.619159+00:00 19994330.274999979883 28999999.996000051498 27870000.051999989897 3952004.945999979973 60390.734428358 2024-03-21T17:37:34.610165+00:00 19994330.279000040144 28999999.998999949545 27869999.977000001818 3948074.001999973785 60390.734440018 2024-03-21T17:37:35.617540+00:00 19994330.278999920934 28999999.976000070572 27869999.959000051022 3951150.046000003815 60390.734451488 2024-03-21T17:37:36.608548+00:00 19994330.280000090599 29000000.003999948502 27870000.015999969095 3950717.041000009049 60390.734463147 2024-03-21T17:37:37.615923+00:00 19994330.275999899954 29000000.014999989420 27869999.957000020891 3950398.962000011932 60390.734474807 2024-03-21T17:37:38.623299+00:00 19994330.277000069618 29000000.004000071436 27870000.021999958903 3950076.015999972820 60390.734486277 2024-03-21T17:37:39.614306+00:00 19994330.281000021845 28999999.997999910265 27870000.004000011832 3949368.946000040043 60390.734497936 2024-03-21T17:37:40.621681+00:00 19994330.276000019163 29000000.012000080198 27870000.019999980927 3953329.962000011932 60390.734509406 2024-03-21T17:37:41.612688+00:00 19994330.276999950409 28999999.982999920845 27869999.951000090688 3950172.126999973785 60390.734521065 2024-03-21T17:37:42.620063+00:00 19994330.279999971390 29000000.009000059217 27870000.056999921799 3952502.932000041008 60390.734532536 2024-03-21T17:37:43.611071+00:00 19994330.278000000864 29000000.016000028700 27870000.001999970526 3947171.967999935150 60390.734544195 2024-03-21T17:37:44.618446+00:00 19994330.277000069618 28999999.975999951363 27869999.989000078291 3947906.034000039101 60390.734555665 2024-03-21T17:37:45.609453+00:00 19994330.275999899954 28999999.955999970436 27869999.941999908537 3952836.029999970924 60390.734567325 2024-03-21T17:37:46.616828+00:00 19994330.276000019163 29000000.077000018209 27870000.095000028610 3952061.922999978065 60390.734578800 2024-03-21T17:37:47.608331+00:00 19994330.282999988645 28999999.958999991417 27869999.971000079066 3948489.057999968994 60390.734590454 2024-03-21T17:37:48.615210+00:00 19994330.277000069618 29000000.016000028700 27870000.010999921709 3949530.935000061989 60390.734602113 2024-03-21T17:37:49.622588+00:00 19994330.278000000864 28999999.998999949545 27870000.026000019163 3951453.072000027169 60390.734613583 2024-03-21T17:37:50.613593+00:00 19994330.278999920934 28999999.978999998420 27869999.945999979973 3949597.939999938011 60390.734625243 2024-03-21T17:37:51.620968+00:00 19994330.277000069618 29000000.029000010341 27869999.984000090510 3951966.957000017166 60390.734636713 2024-03-21T17:37:52.611975+00:00 19994330.274999979883 28999999.949000000954 27869999.979999899864 3945756.070000051986 60390.734648372 2024-03-21T17:37:53.619351+00:00 19994330.281000021845 29000000.043999999762 27870000.062000039965 3950636.937999964226 60390.734659842 2024-03-21T17:37:54.610358+00:00 19994330.278999920934 28999999.978000000119 27869999.971999999136 3946372.069000006188 60390.734671501 2024-03-21T17:37:55.617733+00:00 19994330.274999998510 29000000.002999991179 27869999.932000041008 3948432.126000047196 60390.734682977 2024-03-21T17:37:56.609236+00:00 19994330.276999998838 29000000.004999998957 27870000.074000000954 3946777.879999995232 60390.734694631 2024-03-21T17:37:57.616115+00:00 19994330.282999999821 29000000.022999998182 27870000.000000000000 3949236.058999896049 60390.734706291 2024-03-21T17:37:58.623490+00:00 19994330.275000009686 29000000.015000019222 27869999.985000010580 3949635.965000032913 60390.734717760 2024-03-21T17:37:59.614498+00:00 19994330.276999998838 28999999.951999958605 27870000.021000001580 3952026.092000008095 60390.734729420 2024-03-21T17:38:00.621873+00:00 19994330.280000001192 29000000.022000011057 27869999.997999999672 3948818.893000007141 60390.734740896 2024-03-21T17:38:01.613376+00:00 19994330.282000008970 28999999.970000028610 27870000.004999998957 3949028.106999992859 60390.734752549 2024-03-21T17:38:02.620255+00:00 19994330.272999998182 29000000.050999999046 27870000.004000011832 3948131.999000072014 60390.734764025 2024-03-21T17:38:03.611759+00:00 19994330.278000000864 28999999.967000011355 27870000.018999978900 3946430.897999883164 60390.734775684 2024-03-21T17:38:04.619134+00:00 19994330.275000009686 29000000.001999970526 27869999.958000000566 3948851.966000080109 60390.734787154 2024-03-21T17:38:05.610141+00:00 19994330.282000008970 28999999.990000009537 27870000.039000000805 3954392.085000038147 60390.734798814 2024-03-21T17:38:06.617516+00:00 19994330.276999980211 29000000.034999970347 27869999.969000011683 3949604.009999989998 60390.734810284 2024-03-21T17:38:07.608523+00:00 19994330.281000021845 28999999.986000001431 27870000.002999991179 3947800.036999940872 60390.734821943 2024-03-21T17:38:08.615898+00:00 19994330.275999959558 29000000.032999988645 27870000.017999980599 3948841.021999955177 60390.734833597 2024-03-21T17:38:09.622777+00:00 19994330.272000011057 28999999.949000000954 27869999.995000001043 3948373.858000040054 60390.734845073 2024-03-21T17:38:10.614281+00:00 19994330.280000030994 28999999.994000080973 27869999.993000030518 3944279.092000008095 60390.734856727 2024-03-21T17:38:11.621159+00:00 19994330.278999980539 29000000.005999919027 27869999.972999989986 3946955.914000033867 60390.734868202 2024-03-21T17:38:12.612663+00:00 19994330.278999980539 29000000.031000021845 27870000.059000018984 3947394.990999937057 60390.734879856 2024-03-21T17:38:13.619542+00:00 19994330.278000000864 28999999.973999980837 27869999.972999989986 3949767.037000060081 60390.734891332 2024-03-21T17:38:14.611046+00:00 19994330.278999980539 29000000.006000038236 27869999.981000009924 3946538.013999938965 60390.734902985 2024-03-21T17:38:15.617925+00:00 19994330.275000039488 28999999.993999961764 27870000.005999978632 3947500.966000080109 60390.734914461 2024-03-21T17:38:16.609428+00:00 19994330.277000010014 29000000.002000089735 27870000.013999998569 3952038.982999920845 60390.734926115 2024-03-21T17:38:17.616307+00:00 19994330.278000000864 28999999.997999910265 27869999.999000009149 3946528.937000035774 60390.734937591 2024-03-21T17:38:18.607810+00:00 19994330.282000008970 29000000.032999988645 27869999.970000028610 3947760.103000044823 60390.734949250 2024-03-21T17:38:19.615186+00:00 19994330.280999958515 29000000.024000048637 27870000.050999999046 3949597.888999938965 60390.734960903 2024-03-21T17:38:20.622065+00:00 19994330.275000039488 28999999.950000051409 27869999.932999968529 3948594.129000068177 60390.734972379 2024-03-21T17:38:21.613568+00:00 19994330.278000000864 29000000.008999940008 27870000.055999990553 3949087.966999887954 60390.734984033 2024-03-21T17:38:22.620447+00:00 19994330.276000019163 28999999.978999968618 27869999.968999978155 3948345.114000082016 60390.734995509 2024-03-21T17:38:23.611951+00:00 19994330.279999971390 29000000.004000071436 27870000.037000060081 3949021.917999982834 60390.735007162 2024-03-21T17:38:24.618830+00:00 19994330.278000000864 29000000.021999958903 27869999.934999939054 3949875.029000043869 60390.735018638 2024-03-21T17:38:25.610333+00:00 19994330.278000000864 28999999.981999989599 27870000.037000060081 3946485.959999918938 60390.735030292 2024-03-21T17:38:26.617212+00:00 19994330.276000019163 28999999.983000040054 27869999.998999949545 3946566.018000007141 60390.735041767 2024-03-21T17:38:27.608715+00:00 19994330.278000000864 29000000.032999999821 27870000.006000038236 3954021.871999979019 60390.735053427 2024-03-21T17:38:28.616090+00:00 19994330.276999950409 28999999.999000001699 27869999.988999959081 3944240.143000007141 60390.735065081 2024-03-21T17:38:29.622970+00:00 19994330.279000040144 28999999.989999990910 27869999.996000051498 3950634.970000029076 60390.735076556 2024-03-21T17:38:30.614473+00:00 19994330.279000040144 29000000.018000010401 27869999.996999979019 3954105.973999977112 60390.735088210 2024-03-21T17:38:31.621352+00:00 19994330.278999920934 28999999.980000000447 27869999.965999960899 3950767.026000022888 60390.735099686 2024-03-21T17:38:32.612855+00:00 19994330.277000069618 29000000.021000001580 27870000.069000009447 3952003.960999966133 60390.735111339 2024-03-21T17:38:33.619734+00:00 19994330.276999950409 28999999.951000008732 27869999.909000039101 3951145.902999997139 60390.735122815 2024-03-21T17:38:34.611237+00:00 19994330.278000000864 29000000.021000001580 27870000.046999931335 3951290.117000102997 60390.735134469 2024-03-21T17:38:35.618117+00:00 19994330.276999950409 29000000.035999979824 27870000.060999989510 3949605.008999944199 60390.735145945 2024-03-21T17:38:36.609620+00:00 19994330.279000040144 28999999.937000039965 27869999.891000028700 3952113.070999979973 60390.735157604 2024-03-21T17:38:37.616995+00:00 19994330.281000021845 29000000.021999958903 27870000.118000030518 3947069.971000074875 60390.735169074 2024-03-21T17:38:38.608002+00:00 19994330.273999929428 29000000.011000040919 27869999.940000001341 3947436.931999921799 60390.735180734 2024-03-21T17:38:39.615378+00:00 19994330.279000040144 29000000.020999971777 27869999.984999999404 3952077.019999980927 60390.735192387 2024-03-21T17:38:40.622257+00:00 19994330.276000019163 29000000.007000029087 27870000.043999999762 3950094.012000083923 60390.735203863 2024-03-21T17:38:41.613760+00:00 19994330.279999971390 28999999.965999960899 27869999.969999998808 3948992.998999952804 60390.735215517 2024-03-21T17:38:42.620639+00:00 19994330.278000000864 28999999.971999999136 27870000.025000009686 3951353.935999989975 60390.735226993 2024-03-21T17:38:43.612142+00:00 19994330.278000000864 29000000.036000009626 27870000.005999978632 3947301.046000003815 60390.735238646 2024-03-21T17:38:44.619021+00:00 19994330.278000000864 29000000.008999999613 27869999.989000018686 3951928.006999969017 60390.735250122 2024-03-21T17:38:45.610525+00:00 19994330.276000019163 28999999.981999989599 27870000.010999981314 3945483.021000028122 60390.735261781 2024-03-21T17:38:46.617901+00:00 19994330.279000040144 29000000.034000039101 27869999.966000020504 3950843.930999993812 60390.735273251 2024-03-21T17:38:47.608907+00:00 19994330.278999920934 28999999.949999928474 27869999.963999990374 3951077.052999972831 60390.735284911 2024-03-21T17:38:48.616282+00:00 19994330.278000000864 29000000.037999991328 27870000.054000020027 3949303.962000011932 60390.735296381 2024-03-21T17:38:49.607289+00:00 19994330.278999999166 29000000.024000048637 27870000.022000011057 3947749.090000032913 60390.735308040 2024-03-21T17:38:50.614664+00:00 19994330.278000000864 28999999.944000009447 27869999.961999949068 3948501.980999947060 60390.735319694 2024-03-21T17:38:51.621544+00:00 19994330.278000000864 29000000.016000028700 27869999.992000039667 3950124.972000002861 60390.735331169 2024-03-21T17:38:52.613047+00:00 19994330.276999998838 29000000.000000000000 27870000.032999988645 3952010.022000073921 60390.735342829 2024-03-21T17:38:53.620422+00:00 19994330.276000011712 29000000.013999938965 27869999.987999979407 3949145.947999954224 60390.735354299 2024-03-21T17:38:54.611429+00:00 19994330.278999980539 28999999.998000029474 27869999.977999988943 3943514.055999993812 60390.735365958 2024-03-21T17:38:55.618805+00:00 19994330.281000021845 28999999.993999961764 27870000.022000011057 3951227.922999978065 60390.735377428 2024-03-21T17:38:56.609812+00:00 19994330.272999998182 29000000.008000019938 27870000.039999961853 3951872.008000016212 60390.735389088 2024-03-21T17:38:57.617187+00:00 19994330.278000000864 29000000.016000028700 27870000.006000038236 3948767.090000032913 60390.735400564 2024-03-21T17:38:58.608690+00:00 19994330.278999980539 28999999.970999959856 27869999.939000010490 3953626.953999996185 60390.735412217 2024-03-21T17:38:59.615569+00:00 19994330.281000021845 28999999.999000068754 27869999.995000001043 3947122.000000000000 60390.735423693 2024-03-21T17:39:00.607072+00:00 19994330.276999980211 28999999.996999979019 27869999.973999980837 3949879.995000004768 60390.735435347 2024-03-21T17:39:01.613952+00:00 19994330.277000010014 28999999.998000029474 27870000.016000028700 3949153.098000050057 60390.735447006 2024-03-21T17:39:02.621327+00:00 19994330.278000000864 29000000.018999930471 27870000.052999969572 3946603.939999938011 60390.735458476 2024-03-21T17:39:03.612334+00:00 19994330.278000000864 29000000.001000050455 27870000.001000050455 3950671.973999977112 60390.735470136 2024-03-21T17:39:04.619709+00:00 19994330.276000019163 28999999.984999999404 27869999.990999940783 3949069.986000061035 60390.735481605 2024-03-21T17:39:05.610716+00:00 19994330.279999971390 28999999.991000000387 27870000.006999969482 3944226.006999969017 60390.735493265 2024-03-21T17:39:06.618091+00:00 19994330.279000040144 29000000.011999990791 27869999.984000090510 3948000.907000064850 60390.735504741 2024-03-21T17:39:07.609595+00:00 19994330.275999959558 29000000.003000009805 27869999.980999950320 3949165.032999991905 60390.735516394 2024-03-21T17:39:08.616474+00:00 19994330.278999980539 28999999.989999990910 27870000.024999979883 3947418.057999968994 60390.735527870 2024-03-21T17:39:09.607977+00:00 19994330.279000040144 29000000.003000020981 27870000.031000021845 3948195.000999927986 60390.735539524 2024-03-21T17:39:10.614856+00:00 19994330.274999979883 28999999.986999988556 27869999.950999978930 3949351.948000072967 60390.735551183 2024-03-21T17:39:11.622232+00:00 19994330.276000019163 29000000.039999991655 27870000.044000029564 3947840.998999952804 60390.735562659 2024-03-21T17:39:12.613735+00:00 19994330.282000008970 28999999.986000001431 27870000.016999959946 3951185.989000082016 60390.735574313 2024-03-21T17:39:13.620614+00:00 19994330.278000000864 29000000.004999998957 27869999.970000028610 3950181.035999894142 60390.735585788 2024-03-21T17:39:14.612117+00:00 19994330.278999980539 28999999.972999989986 27869999.948000069708 3949266.065000057220 60390.735597442 2024-03-21T17:39:15.618997+00:00 19994330.274999979883 28999999.995999988168 27869999.983999971300 3946769.154999970924 60390.735608918 2024-03-21T17:39:16.610500+00:00 19994330.277000069618 29000000.028000000864 27870000.046999998391 3949753.827000021935 60390.735620571 2024-03-21T17:39:17.617379+00:00 19994330.280999898911 28999999.983000040054 27869999.986999999732 3950515.014000058174 60390.735632047 2024-03-21T17:39:18.608882+00:00 19994330.277000069618 28999999.996999979019 27869999.969000000507 3947214.923999906052 60390.735643701 2024-03-21T17:39:19.615761+00:00 19994330.278999920934 28999999.985000010580 27870000.013999998569 3953368.024999976158 60390.735655176 2024-03-21T17:39:20.607265+00:00 19994330.278000000864 29000000.018999990076 27870000.011999990791 3950362.006000041962 60390.735666830 2024-03-21T17:39:21.614144+00:00 19994330.277000069618 28999999.979000028223 27870000.039999991655 3951500.949000000954 60390.735678490 2024-03-21T17:39:22.621519+00:00 19994330.276000019163 29000000.036000009626 27869999.998000029474 3948329.031000018120 60390.735689960 2024-03-21T17:39:23.612526+00:00 19994330.279999971390 28999999.981999989599 27869999.978999998420 3951672.006000041962 60390.735701619 2024-03-21T17:39:24.619901+00:00 19994330.279999971390 29000000.000999931246 27869999.958999991417 3951160.031999946106 60390.735713095 2024-03-21T17:39:25.611405+00:00 19994330.279999971390 29000000.011000040919 27870000.040000021458 3952523.871000051033 60390.735724749 2024-03-21T17:39:26.618284+00:00 19994330.274000048637 28999999.978000041097 27869999.965999960899 3951251.212999939919 60390.735736224 2024-03-21T17:39:27.609787+00:00 19994330.278000000864 29000000.002999901772 27870000.037999991328 3947454.927000045776 60390.735747878 2024-03-21T17:39:28.616666+00:00 19994330.278000000864 29000000.015000101179 27870000.004000011832 3948297.988999962807 60390.735759354 2024-03-21T17:39:29.608169+00:00 19994330.276999950409 29000000.012999888510 27870000.016000028700 3948323.911000012886 60390.735771007 2024-03-21T17:39:30.615049+00:00 19994330.283000111580 29000000.035000089556 27870000.015999969095 3951367.958999990951 60390.735782483 2024-03-21T17:39:31.606552+00:00 19994330.278000000864 28999999.973999980837 27869999.912000000477 3950105.192000031006 60390.735794143 2024-03-21T17:39:32.613927+00:00 19994330.274999979883 28999999.980999950320 27870000.055999990553 3948908.907999991905 60390.735805796 2024-03-21T17:39:33.620806+00:00 19994330.274999979883 28999999.988000039011 27869999.989000018686 3955748.975999950897 60390.735817272 2024-03-21T17:39:34.612309+00:00 19994330.279000040144 28999999.996999979019 27869999.996999979019 3943960.060999989975 60390.735828926 2024-03-21T17:39:35.619188+00:00 19994330.278999920934 29000000.014999989420 27870000.023999989033 3949236.037999988068 60390.735840402 2024-03-21T17:39:36.610694+00:00 19994330.277000069618 28999999.986999988556 27869999.935999989510 3950114.923000096809 60390.735852055 2024-03-21T17:39:37.617571+00:00 19994330.278000000864 29000000.031000021845 27870000.032999988645 3951017.027999997139 60390.735863531 2024-03-21T17:39:38.609074+00:00 19994330.282999988645 29000000.009000059217 27870000.042000059038 3951335.965999960899 60390.735875190 2024-03-21T17:39:39.616449+00:00 19994330.272999998182 28999999.935999989510 27869999.942000031471 3946420.059000014793 60390.735886660 2024-03-21T17:39:40.607457+00:00 19994330.276000019163 29000000.044000029564 27870000.034999970347 3949787.110000013839 60390.735898320 2024-03-21T17:39:41.614832+00:00 19994330.278999920934 28999999.967000000179 27869999.957000020891 3951837.804999948014 60390.735909973 2024-03-21T17:39:42.621711+00:00 19994330.282999999821 29000000.037999998778 27870000.059000018984 3954183.948000072967 60390.735921449 2024-03-21T17:39:43.613214+00:00 19994330.274999998510 28999999.977999988943 27869999.962000008672 3945701.106999992859 60390.735933103 2024-03-21T17:39:44.620093+00:00 19994330.278000000864 29000000.005000010133 27870000.028999920934 3949543.928999900818 60390.735944578 2024-03-21T17:39:45.611596+00:00 19994330.278000000864 29000000.015000000596 27870000.006000038236 3952956.095000029076 60390.735956238 2024-03-21T17:39:46.618972+00:00 19994330.275999989361 29000000.000000000000 27870000.013000011444 3951463.944000006188 60390.735967708 2024-03-21T17:39:47.609979+00:00 19994330.278999999166 28999999.949000000954 27869999.924000021070 3954347.963000059128 60390.735979368 2024-03-21T17:39:48.617354+00:00 19994330.278000008315 29000000.044999990612 27870000.066999908537 3949128.039999961853 60390.735990838 2024-03-21T17:39:49.608361+00:00 19994330.282000008970 29000000.002000000328 27869999.944000009447 3948942.044000030030 60390.736002497 2024-03-21T17:39:50.615736+00:00 19994330.272999998182 28999999.987999979407 27870000.070000048727 3947897.894999980927 60390.736013973 2024-03-21T17:39:51.607240+00:00 19994330.276999980211 29000000.039000030607 27870000.009999990463 3948308.037999988068 60390.736025626 2024-03-21T17:39:52.614119+00:00 19994330.275999989361 28999999.962999999523 27869999.921999931335 3951212.970999956131 60390.736037286 2024-03-21T17:39:53.621494+00:00 19994330.284000009298 28999999.997999969870 27870000.004999998957 3949952.110000013839 60390.736048756 2024-03-21T17:39:54.612501+00:00 19994330.275999989361 29000000.005000051111 27870000.068000078201 3947900.945000051986 60390.736060415 2024-03-21T17:39:55.619877+00:00 19994330.282999988645 28999999.989999949932 27869999.958000000566 3945813.070999979973 60390.736071885 2024-03-21T17:39:56.610884+00:00 19994330.274000048637 28999999.997000038624 27869999.949999999255 3948216.927000045776 60390.736083545 2024-03-21T17:39:57.618259+00:00 19994330.276999950409 29000000.021999958903 27870000.067000001669 3948523.990000000224 60390.736095014 2024-03-21T17:39:58.609266+00:00 19994330.276000019163 28999999.983000040054 27869999.958999991417 3951220.044999999925 60390.736106674 2024-03-21T17:39:59.616641+00:00 19994330.276000019163 29000000.000000000000 27870000.023000020534 3947659.958000001032 60390.736118150 2024-03-21T17:40:00.608144+00:00 19994330.281999949366 28999999.988999959081 27869999.975999981165 3948572.046999997925 60390.736129804 2024-03-21T17:40:01.615023+00:00 19994330.278000060469 29000000.006999969482 27869999.997999999672 3947497.938999998849 60390.736141279 2024-03-21T17:40:02.606527+00:00 19994330.279999971390 29000000.014000058174 27870000.064000010490 3950836.103000000119 60390.736152939 2024-03-21T17:40:03.613902+00:00 19994330.274999979883 29000000.021999958903 27869999.944999989122 3949979.896999999881 60390.736164592 2024-03-21T17:40:04.620781+00:00 19994330.275000039488 28999999.958999991417 27869999.995000030845 3947784.027000003029 60390.736176068 2024-03-21T17:40:05.612284+00:00 19994330.278000000864 29000000.012000080198 27870000.012999951839 3949914.909000001848 60390.736187722 2024-03-21T17:40:06.619164+00:00 19994330.279999971390 29000000.008000019938 27870000.031000021845 3946122.052999996115 60390.736199197 2024-03-21T17:40:07.610669+00:00 19994330.279000040144 28999999.967000011355 27869999.995000001043 3947360.064000003040 60390.736210851 2024-03-21T17:40:08.617546+00:00 19994330.278000000864 29000000.014999989420 27869999.943000018597 3951408.975000001024 60390.736222327 2024-03-21T17:40:09.609049+00:00 19994330.279999971390 29000000.001999970526 27870000.055000010878 3947660.024999998976 60390.736233986 2024-03-21T17:40:10.616424+00:00 19994330.271999958903 29000000.050999999046 27869999.972999989986 3950380.058999999892 60390.736245456 2024-03-21T17:40:11.607432+00:00 19994330.282000061125 28999999.988999959081 27870000.044999960810 3949206.912999995053 60390.736257116 2024-03-21T17:40:12.614808+00:00 19994330.276000019163 28999999.971999999136 27869999.975000020117 3951753.034000001848 60390.736268586 2024-03-21T17:40:13.605814+00:00 19994330.281000021845 28999999.990000009537 27869999.972000058740 3953608.002999999095 60390.736280245 2024-03-21T17:40:14.613189+00:00 19994330.275999899954 29000000.044999960810 27870000.055999990553 3952464.947999998927 60390.736291899 2024-03-21T17:40:15.620068+00:00 19994330.278000000864 28999999.963000059128 27869999.957999940962 3949807.079999998212 60390.736303375 2024-03-21T17:40:16.611571+00:00 19994330.275000099093 28999999.983000040054 27870000.055999990553 3950512.005000010133 60390.736315028 2024-03-21T17:40:17.618451+00:00 19994330.278999920934 28999999.982999920845 27869999.981000069529 3951320.890000001062 60390.736326504 2024-03-21T17:40:18.609954+00:00 19994330.281000021845 29000000.046000000089 27869999.975999951363 3950368.013999999035 60390.736338164 2024-03-21T17:40:19.617329+00:00 19994330.279000040144 28999999.984999999404 27870000.026000019163 3948446.112999991048 60390.736349633 2024-03-21T17:40:20.608336+00:00 19994330.278000000864 29000000.030000001192 27869999.983999971300 3951587.959000005852 60390.736361293 2024-03-21T17:40:21.615712+00:00 19994330.276999950409 28999999.984999999404 27869999.995000001043 3952153.982999994885 60390.736372763 2024-03-21T17:40:22.606719+00:00 19994330.277000069618 28999999.940000001341 27869999.942999958992 3949035.997000008821 60390.736384423 2024-03-21T17:40:23.614094+00:00 19994330.275999899954 29000000.053999990225 27870000.054000020027 3947844.055999993812 60390.736396076 2024-03-21T17:40:24.620973+00:00 19994330.279000040144 28999999.990000009537 27869999.978000041097 3945828.951000005007 60390.736407552 2024-03-21T17:40:25.612476+00:00 19994330.279000040144 28999999.967999991030 27869999.995000001043 3946231.005999996793 60390.736419206 2024-03-21T17:40:26.619355+00:00 19994330.278000000864 29000000.062999989837 27870000.060999989510 3949879.950000002980 60390.736430681 2024-03-21T17:40:27.610860+00:00 19994330.274999979883 28999999.992000009865 27869999.947999950498 3949311.056999995839 60390.736442335 2024-03-21T17:40:28.617738+00:00 19994330.278000000864 28999999.980000019073 27869999.980000019073 3948084.906000003219 60390.736453811 2024-03-21T17:40:29.609241+00:00 19994330.279999971390 29000000.009999990463 27870000.019999980927 3949441.009999989998 60390.736465464 2024-03-21T17:40:30.616120+00:00 19994330.277000069618 28999999.994000021368 27869999.975000020117 3947852.959999992978 60390.736476940 2024-03-21T17:40:31.607623+00:00 19994330.279999971390 28999999.991999980062 27870000.036999940872 3943775.171000003815 60390.736488594 2024-03-21T17:40:32.614503+00:00 19994330.278999920934 29000000.010999981314 27869999.966000080109 3948578.953999996185 60390.736500069 2024-03-21T17:40:33.606005+00:00 19994330.275000099093 28999999.974000040442 27870000.024999998510 3947123.002000004053 60390.736511723 2024-03-21T17:40:34.612885+00:00 19994330.278000000864 28999999.987999979407 27869999.967000000179 3951656.027999997139 60390.736523382 2024-03-21T17:40:35.620260+00:00 19994330.281999949366 29000000.050999999046 27870000.044999990612 3952913.999000012875 60390.736534858 2024-03-21T17:40:36.611763+00:00 19994330.278000000864 28999999.949999991804 27870000.000000000000 3951876.891999990214 60390.736546512 2024-03-21T17:40:37.618642+00:00 19994330.276000000536 29000000.057000041008 27869999.981000009924 3947754.089000015985 60390.736557988 2024-03-21T17:40:38.610146+00:00 19994330.279999990016 28999999.972999930382 27869999.969999998808 3950457.977999985218 60390.736569647 2024-03-21T17:40:39.617521+00:00 19994330.274000000209 28999999.975000020117 27870000.021000001580 3949690.921000003815 60390.736581117 2024-03-21T17:40:40.608528+00:00 19994330.278000000864 29000000.046000000089 27870000.000000000000 3950868.104000002146 60390.736592777 2024-03-21T17:40:41.615903+00:00 19994330.278000000864 28999999.973999980837 27870000.004999998957 3951817.928999990225 60390.736604247 2024-03-21T17:40:42.606911+00:00 19994330.278000000864 29000000.016000028700 27870000.011000011116 3953393.002000004053 60390.736615906 2024-03-21T17:40:43.614286+00:00 19994330.282000008970 29000000.001999970526 27869999.930999990553 3952520.013000010978 60390.736627376 2024-03-21T17:40:44.605293+00:00 19994330.275999989361 29000000.004999998957 27870000.046000000089 3949852.019999980927 60390.736639035 2024-03-21T17:40:45.612667+00:00 19994330.276000019163 28999999.996999979019 27870000.003000020981 3946551.004000008106 60390.736650689 2024-03-21T17:40:46.619547+00:00 19994330.278999980539 29000000.008000019938 27870000.055999990553 3952460.932000011206 60390.736662165 2024-03-21T17:40:47.611050+00:00 19994330.278000000864 28999999.983000040054 27869999.976000010967 3954437.065999985207 60390.736673824 2024-03-21T17:40:48.618426+00:00 19994330.277000010014 28999999.978000041097 27869999.989999949932 3952195.955999999773 60390.736685294 2024-03-21T17:40:49.609433+00:00 19994330.281000021845 29000000.028000000864 27870000.026000019163 3952120.070000023115 60390.736696954 2024-03-21T17:40:50.616808+00:00 19994330.275999959558 28999999.997999910265 27869999.976000010967 3953320.962999999989 60390.736708424 2024-03-21T17:40:51.607815+00:00 19994330.275000039488 28999999.994000080973 27869999.982999980450 3949669.979999988806 60390.736720083 2024-03-21T17:40:52.615191+00:00 19994330.278999980539 28999999.993000030518 27870000.037999991328 3956728.020999997854 60390.736731553 2024-03-21T17:40:53.606198+00:00 19994330.277000010014 28999999.989999890327 27869999.963999990374 3947476.025000005960 60390.736743213 2024-03-21T17:40:54.613573+00:00 19994330.282999988645 28999999.974000100046 27869999.983000040054 3948038.924999982119 60390.736754866 2024-03-21T17:40:55.620452+00:00 19994330.273999989033 29000000.048000000417 27870000.059999939054 3954223.948000013828 60390.736766342 2024-03-21T17:40:56.611955+00:00 19994330.278999980539 29000000.017000000924 27870000.008000019938 3953100.101999998093 60390.736778001 2024-03-21T17:40:57.619331+00:00 19994330.279000040144 28999999.971000000834 27870000.007000088692 3953385.051999986172 60390.736789471 2024-03-21T17:40:58.610338+00:00 19994330.274999979883 28999999.977000001818 27869999.987999919802 3951788.954000025988 60390.736801131 2024-03-21T17:40:59.617713+00:00 19994330.278999980539 29000000.002000000328 27870000.002000089735 3952121.001999973785 60390.736812601 2024-03-21T17:41:00.608720+00:00 19994330.278000000864 29000000.021000001580 27869999.950999978930 3955537.010000019800 60390.736824260 2024-03-21T17:41:01.616095+00:00 19994330.281000021845 29000000.006999999285 27870000.015999909490 3952680.030999987852 60390.736835730 2024-03-21T17:41:02.607102+00:00 19994330.273999989033 28999999.981000009924 27869999.960000038147 3950691.881000012159 60390.736847390 2024-03-21T17:41:03.614478+00:00 19994330.278000000864 29000000.011999990791 27870000.046000000089 3952811.949999988079 60390.736858860 2024-03-21T17:41:04.605485+00:00 19994330.277000069618 29000000.009999990463 27869999.976000070572 3951486.122999995947 60390.736870519 2024-03-21T17:41:05.612860+00:00 19994330.282999988645 28999999.981999989599 27870000.003999948502 3954979.999000012875 60390.736882179 2024-03-21T17:41:06.620235+00:00 19994330.275999899954 29000000.017000019550 27869999.940999981016 3951556.003000020981 60390.736893649 2024-03-21T17:41:07.611242+00:00 19994330.279000040144 29000000.026000019163 27870000.093000050634 3947472.039999961853 60390.736905308 2024-03-21T17:41:08.618618+00:00 19994330.279000040144 28999999.952999949455 27869999.917999979109 3945221.924000024796 60390.736916778 2024-03-21T17:41:09.609625+00:00 19994330.275999899954 29000000.033000048250 27870000.087999939919 3947217.031000018120 60390.736928437 2024-03-21T17:41:10.617000+00:00 19994330.276000019163 28999999.980999950320 27869999.978000041097 3947381.068999946117 60390.736939913 2024-03-21T17:41:11.608503+00:00 19994330.280000090599 28999999.993000030518 27869999.993999961764 3950732.893000007141 60390.736951567 2024-03-21T17:41:12.615383+00:00 19994330.280999898911 29000000.045000020415 27870000.028000000864 3949872.055000007153 60390.736963043 2024-03-21T17:41:13.606885+00:00 19994330.276000019163 28999999.977000001818 27870000.021000001580 3953975.948000013828 60390.736974697 2024-03-21T17:41:14.613765+00:00 19994330.278000000864 28999999.985999941826 27869999.922000009567 3956954.949999988079 60390.736986172 2024-03-21T17:41:15.605268+00:00 19994330.278000000864 28999999.999000068754 27869999.993000000715 3950392.088999987114 60390.736997826 2024-03-21T17:41:16.612147+00:00 19994330.276000019163 28999999.987999919802 27870000.021999999881 3950384.018000007141 60390.737009485 2024-03-21T17:41:17.619522+00:00 19994330.276000019163 28999999.989000078291 27869999.997999999672 3948300.919000030030 60390.737020955 2024-03-21T17:41:18.610530+00:00 19994330.278999920934 28999999.983999971300 27869999.997000008821 3948586.115000010002 60390.737032615 2024-03-21T17:41:19.617905+00:00 19994330.281000021845 29000000.004999998957 27870000.035999979824 3953217.871999979019 60390.737044090 2024-03-21T17:41:20.609408+00:00 19994330.274000048637 28999999.998999949545 27869999.959000021219 3954260.050000011921 60390.737055744 2024-03-21T17:41:21.616287+00:00 19994330.281000021845 29000000.018000010401 27870000.046999961138 3951384.987999976147 60390.737067220 2024-03-21T17:41:22.607790+00:00 19994330.274999979883 29000000.009000059217 27869999.907000008970 3949000.125000000000 60390.737078873 2024-03-21T17:41:23.614670+00:00 19994330.281000021845 29000000.021999958903 27870000.032000008970 3956525.942000031006 60390.737090349 2024-03-21T17:41:24.606173+00:00 19994330.274999979883 28999999.984000090510 27870000.072000030428 3951672.981000006199 60390.737102008 2024-03-21T17:41:25.613548+00:00 19994330.279999971390 29000000.003999948502 27869999.991000000387 3955671.015999972820 60390.737113479 2024-03-21T17:41:26.604555+00:00 19994330.281000021845 28999999.990999940783 27870000.000999990851 3950573.931999980938 60390.737125138 2024-03-21T17:41:27.611930+00:00 19994330.276000019163 29000000.016000028700 27869999.980000019073 3955401.108000040054 60390.737136798 2024-03-21T17:41:28.619306+00:00 19994330.273999929428 29000000.004000071436 27870000.011999960989 3953833.876999973785 60390.737148267 2024-03-21T17:41:29.610312+00:00 19994330.280000090599 28999999.998999949545 27870000.013999998569 3951891.995000004768 60390.737159927 2024-03-21T17:41:30.617688+00:00 19994330.276999998838 28999999.937999960035 27869999.926000058651 3949611.996999979019 60390.737171397 2024-03-21T17:41:31.608695+00:00 19994330.282000008970 29000000.078000068665 27870000.036000009626 3955151.024000049103 60390.737183056 2024-03-21T17:41:32.616070+00:00 19994330.275999989361 28999999.977000001818 27870000.053999900818 3959122.052999972831 60390.737194526 2024-03-21T17:41:33.607077+00:00 19994330.278000000864 29000000.010000009090 27870000.003000020981 3949604.027999997139 60390.737206186 2024-03-21T17:41:34.614453+00:00 19994330.276000011712 28999999.978999998420 27869999.912000060081 3953523.940999985207 60390.737217656 2024-03-21T17:41:35.605460+00:00 19994330.278000000864 29000000.035999998450 27870000.054000020027 3947832.031000018120 60390.737229315 2024-03-21T17:41:36.612835+00:00 19994330.279000010341 28999999.960999999195 27869999.954999919981 3953178.092999995220 60390.737240975 2024-03-21T17:41:37.620211+00:00 19994330.278999980539 28999999.999000009149 27870000.065000060946 3955846.871999979019 60390.737252444 2024-03-21T17:41:38.611218+00:00 19994330.279000010341 29000000.025999989361 27869999.964999910444 3950843.985000013839 60390.737264104 2024-03-21T17:41:39.618593+00:00 19994330.275999989361 29000000.004999998957 27870000.016000028700 3954618.012000023853 60390.737275574 2024-03-21T17:41:40.609600+00:00 19994330.278999980539 28999999.974999990314 27870000.000000000000 3950161.005999981891 60390.737287234 2024-03-21T17:41:41.616975+00:00 19994330.278000000864 29000000.039999991655 27869999.995000001043 3948326.967000008095 60390.737298704 2024-03-21T17:41:42.607982+00:00 19994330.273999989033 28999999.995999988168 27870000.006999969482 3953583.088999987114 60390.737310363 2024-03-21T17:41:43.615358+00:00 19994330.286000009626 28999999.991000000387 27870000.013000011444 3950292.962999999989 60390.737321839 2024-03-21T17:41:44.606861+00:00 19994330.275000039488 28999999.968000050634 27869999.991999980062 3950661.081000030041 60390.737333492 2024-03-21T17:41:45.613741+00:00 19994330.274999979883 28999999.991999980062 27869999.906000021845 3950843.831999958027 60390.737344968 2024-03-21T17:41:46.605243+00:00 19994330.278999980539 29000000.014999989420 27870000.077000018209 3951689.032000004780 60390.737356622 2024-03-21T17:41:47.612122+00:00 19994330.276000019163 29000000.018000010401 27870000.014000058174 3957257.040000020992 60390.737368281 2024-03-21T17:41:48.619497+00:00 19994330.279999971390 28999999.994000021368 27870000.000999931246 3956411.009999989998 60390.737379757 2024-03-21T17:41:49.611001+00:00 19994330.280000030994 29000000.001999970526 27869999.996000051498 3955853.949999988079 60390.737391410 2024-03-21T17:41:50.617880+00:00 19994330.275999959558 28999999.968999978155 27869999.995000001043 3957121.064000010025 60390.737402886 2024-03-21T17:41:51.609383+00:00 19994330.278000060469 29000000.040000081062 27869999.989000000060 3953120.009999989998 60390.737414540 2024-03-21T17:41:52.616262+00:00 19994330.275999959558 28999999.968999978155 27869999.960000000894 3954519.990999997128 60390.737426016 2024-03-21T17:41:53.607766+00:00 19994330.278000000864 29000000.000999931246 27870000.030999999493 3954781.946000040043 60390.737437670 2024-03-21T17:41:54.614645+00:00 19994330.278999980539 29000000.013000011444 27869999.960999980569 3951675.979999959003 60390.737449145 2024-03-21T17:41:55.606148+00:00 19994330.279000040144 28999999.999000068754 27870000.061000019312 3949198.041999996174 60390.737460799 2024-03-21T17:41:56.613027+00:00 19994330.277999941260 29000000.013999938965 27869999.988000009209 3950580.964000045788 60390.737472269 2024-03-21T17:41:57.604034+00:00 19994330.277000069618 29000000.000000000000 27869999.995999988168 3951113.012999951839 60390.737483928 2024-03-21T17:41:58.611409+00:00 19994330.276999950409 28999999.975999951363 27869999.981999989599 3953851.019000052940 60390.737495582 2024-03-21T17:41:59.618289+00:00 19994330.277000069618 28999999.999000068754 27870000.006000008434 3958256.063999950886 60390.737507058 2024-03-21T17:42:00.609792+00:00 19994330.279999971390 28999999.998000029474 27870000.011999960989 3955255.910000026226 60390.737518717 2024-03-21T17:42:01.617167+00:00 19994330.278000000864 29000000.046000000089 27870000.003000020981 3954053.134000002872 60390.737530187 2024-03-21T17:42:02.608174+00:00 19994330.279999971390 28999999.973999980837 27869999.976000010967 3953191.816999971867 60390.737541846 2024-03-21T17:42:03.615549+00:00 19994330.274999979883 28999999.975000020117 27870000.036000009626 3951541.037000000011 60390.737553317 2024-03-21T17:42:04.606557+00:00 19994330.277000069618 29000000.038999918848 27870000.037999991328 3956009.009000002872 60390.737564976 2024-03-21T17:42:05.613932+00:00 19994330.278000000864 28999999.994000080973 27869999.954999979585 3951919.100000023842 60390.737576452 2024-03-21T17:42:06.605435+00:00 19994330.279999971390 28999999.977000001818 27869999.986999988556 3951366.976999998093 60390.737588106 2024-03-21T17:42:07.612314+00:00 19994330.278000000864 29000000.015999909490 27870000.020000040531 3955901.958999990951 60390.737599759 2024-03-21T17:42:08.619193+00:00 19994330.278000000864 29000000.032999988645 27870000.016999959946 3955105.009999989998 60390.737611235 2024-03-21T17:42:09.610696+00:00 19994330.279000040144 28999999.958000000566 27869999.954999979585 3943909.994000018109 60390.737622889 2024-03-21T17:42:10.617576+00:00 19994330.275999899954 29000000.030000001192 27870000.013000011444 3949761.018999993801 60390.737634365 2024-03-21T17:42:11.609079+00:00 19994330.277000069618 28999999.988000001758 27870000.019999980927 3950954.014000058174 60390.737646018 2024-03-21T17:42:12.615957+00:00 19994330.279000040144 28999999.978000000119 27869999.969000101089 3948920.968999981880 60390.737657494 2024-03-21T17:42:13.607461+00:00 19994330.284999970347 29000000.000000000000 27870000.055999990553 3953567.990999937057 60390.737669153 2024-03-21T17:42:14.614837+00:00 19994330.269999980927 29000000.036000009626 27869999.958999991417 3948036.069000006188 60390.737680623 2024-03-21T17:42:15.605845+00:00 19994330.279999971390 28999999.986999988556 27870000.025999899954 3955515.866999983788 60390.737692283 2024-03-21T17:42:16.613219+00:00 19994330.276000019163 29000000.011000011116 27869999.986000061035 3949242.156000018120 60390.737703753 2024-03-21T17:42:17.604226+00:00 19994330.278000000864 29000000.006999999285 27870000.003000020981 3950514.991999983788 60390.737715412 2024-03-21T17:42:18.611601+00:00 19994330.278000000864 28999999.948000010103 27869999.930999990553 3954340.945000051986 60390.737727072 2024-03-21T17:42:19.618976+00:00 19994330.279999971390 29000000.006999969482 27870000.050999999046 3948296.972000002861 60390.737738541 2024-03-21T17:42:20.609984+00:00 19994330.279000040144 28999999.981000009924 27869999.995000001043 3954923.062999964226 60390.737750201 2024-03-21T17:42:21.617359+00:00 19994330.274999979883 29000000.032999988645 27870000.014999989420 3957238.955999969970 60390.737761671 2024-03-21T17:42:22.608366+00:00 19994330.278000000864 28999999.999000009149 27870000.039999961853 3954671.999000072014 60390.737773330 2024-03-21T17:42:23.615741+00:00 19994330.276999998838 28999999.986999988556 27869999.966000080109 3948851.982999920845 60390.737784800 2024-03-21T17:42:24.606748+00:00 19994330.282000001520 28999999.988000039011 27870000.006999969482 3953482.923000096809 60390.737796460 2024-03-21T17:42:25.614124+00:00 19994330.276999998838 29000000.033999979496 27870000.000000000000 3952579.078999996185 60390.737807930 2024-03-21T17:42:26.605131+00:00 19994330.276999998838 29000000.005999978632 27869999.986999988556 3954015.007999897003 60390.737819589 2024-03-21T17:42:27.612506+00:00 19994330.280000001192 28999999.977000001818 27869999.924999948591 3950642.009000062943 60390.737831065 2024-03-21T17:42:28.604009+00:00 19994330.274000000209 29000000.003000020981 27870000.083999991417 3952082.006999969017 60390.737842719 2024-03-21T17:42:29.610889+00:00 19994330.277000010014 29000000.013999938965 27869999.989000000060 3948765.968999981880 60390.737854378 2024-03-21T17:42:30.618264+00:00 19994330.280999988317 28999999.981000069529 27870000.008999999613 3956481.086000084877 60390.737865848 2024-03-21T17:42:31.609270+00:00 19994330.282999988645 29000000.003999948502 27870000.002000000328 3950482.944000006188 60390.737877508 2024-03-21T17:42:32.616646+00:00 19994330.275000009686 28999999.976000070572 27869999.932999998331 3949757.002999901772 60390.737888977 2024-03-21T17:42:33.607653+00:00 19994330.275999989361 29000000.042999979109 27870000.074000019580 3956407.032000064850 60390.737900637 2024-03-21T17:42:34.615029+00:00 19994330.275999989361 28999999.980999950320 27870000.023999989033 3953354.955999969970 60390.737912107 2024-03-21T17:42:35.606036+00:00 19994330.278000030667 29000000.017000079155 27869999.937999989837 3952747.965000032913 60390.737923766 2024-03-21T17:42:36.613411+00:00 19994330.279999971390 28999999.973999980837 27870000.020000010729 3950887.085999966133 60390.737935242 2024-03-21T17:42:37.604914+00:00 19994330.277000010014 29000000.019999980927 27869999.969999998808 3952743.907999991905 60390.737946896 2024-03-21T17:42:38.611793+00:00 19994330.280000030994 29000000.004999998957 27870000.057999968529 3953106.087000011932 60390.737958555 2024-03-21T17:42:39.619168+00:00 19994330.273999989033 28999999.993999961764 27869999.952000018209 3951987.999000072014 60390.737970031 2024-03-21T17:42:40.610672+00:00 19994330.278999980539 28999999.971999999136 27869999.975000020117 3952410.934999942780 60390.737981685 2024-03-21T17:42:41.617551+00:00 19994330.277000010014 29000000.043000098318 27870000.041999999434 3953173.013999938965 60390.737993160 2024-03-21T17:42:42.609054+00:00 19994330.282000008970 28999999.969999909401 27870000.041000008583 3956981.744000076782 60390.738004814 2024-03-21T17:42:43.615933+00:00 19994330.274999979883 29000000.025000099093 27869999.971999999136 3952096.261000037193 60390.738016290 2024-03-21T17:42:44.607437+00:00 19994330.281000021845 28999999.956999901682 27869999.946999970824 3954118.979999899864 60390.738027949 2024-03-21T17:42:45.614811+00:00 19994330.278999980539 29000000.009000059217 27870000.002000030130 3952313.083000063896 60390.738039419 2024-03-21T17:42:46.605819+00:00 19994330.272999998182 29000000.039999999106 27870000.098999980837 3948753.947000027169 60390.738051079 2024-03-21T17:42:47.613194+00:00 19994330.278999980539 28999999.958000000566 27869999.937999960035 3955116.863999962807 60390.738062548 2024-03-21T17:42:48.604201+00:00 19994330.279000040144 29000000.026999998838 27870000.008000019938 3954867.161999940872 60390.738074208 2024-03-21T17:42:49.611576+00:00 19994330.279999971390 28999999.969999998808 27869999.947000030428 3955079.008000016212 60390.738085862 2024-03-21T17:42:50.618456+00:00 19994330.276000019163 28999999.990000009537 27870000.049000021070 3948892.984000086784 60390.738097338 2024-03-21T17:42:51.609959+00:00 19994330.276999950409 28999999.991999980062 27869999.980999950320 3952511.960999966133 60390.738108991 2024-03-21T17:42:52.616838+00:00 19994330.279000040144 29000000.057999998331 27870000.022999998182 3952960.067999958992 60390.738120467 2024-03-21T17:42:53.608341+00:00 19994330.276999950409 28999999.986000001431 27870000.009999990463 3952309.902999997139 60390.738132127 2024-03-21T17:42:54.615716+00:00 19994330.276000019163 28999999.978999998420 27869999.958000060171 3958203.151000022888 60390.738143596 2024-03-21T17:42:55.606724+00:00 19994330.282000061125 29000000.006999999285 27870000.037999991328 3953357.935000061989 60390.738155256 2024-03-21T17:42:56.614099+00:00 19994330.278000000864 29000000.004999998957 27869999.959999918938 3955440.000000000000 60390.738166726 2024-03-21T17:42:57.605106+00:00 19994330.275999899954 29000000.002000030130 27870000.006000038236 3953297.059999942780 60390.738178385 2024-03-21T17:42:58.612481+00:00 19994330.277000069618 28999999.981999989599 27869999.996000051498 3953935.883000016212 60390.738189855 2024-03-21T17:42:59.603489+00:00 19994330.276999950409 29000000.002999961376 27870000.032999988645 3952215.988000034820 60390.738201515 2024-03-21T17:43:00.610864+00:00 19994330.279000040144 29000000.025000039488 27869999.968999978155 3956629.021999955177 60390.738213168 2024-03-21T17:43:01.617743+00:00 19994330.281000021845 28999999.992999970913 27869999.995999928564 3956129.904999970924 60390.738224644 2024-03-21T17:43:02.609246+00:00 19994330.278000000864 29000000.001000050455 27870000.012000080198 3954848.116000055801 60390.738236298 2024-03-21T17:43:03.616125+00:00 19994330.276000019163 29000000.003999948502 27870000.044000029564 3952770.980999947060 60390.738247774 2024-03-21T17:43:04.607628+00:00 19994330.275999899954 28999999.994000080973 27869999.994999889284 3954381.009000062943 60390.738259433 2024-03-21T17:43:05.615004+00:00 19994330.280000090599 29000000.001999970526 27869999.979000091553 3953689.956999897957 60390.738270903 2024-03-21T17:43:06.606011+00:00 19994330.278000000864 28999999.993000030518 27869999.985000010580 3956620.943000078201 60390.738282562 2024-03-21T17:43:07.613386+00:00 19994330.280999898911 29000000.008999940008 27870000.039999961853 3950252.090000032913 60390.738294032 2024-03-21T17:43:08.604393+00:00 19994330.275000099093 28999999.993000030518 27869999.958999998868 3953296.980999947060 60390.738305692 2024-03-21T17:43:09.611768+00:00 19994330.278999920934 28999999.988999959081 27870000.006999999285 3952502.942999958992 60390.738317162 2024-03-21T17:43:10.602775+00:00 19994330.276000019163 29000000.028000000864 27870000.021000001580 3953670.053000092972 60390.738328821 2024-03-21T17:43:11.610151+00:00 19994330.279999971390 28999999.988999959081 27869999.977999988943 3950426.023999928962 60390.738340475 2024-03-21T17:43:12.617030+00:00 19994330.272999998182 28999999.958000060171 27869999.987000018358 3954043.052000045776 60390.738351950 2024-03-21T17:43:13.608533+00:00 19994330.282000061125 29000000.054999951273 27870000.076999988407 3957241.931999921799 60390.738363610 2024-03-21T17:43:14.615908+00:00 19994330.281000021845 28999999.957000020891 27869999.944999989122 3951557.057000041008 60390.738375080 2024-03-21T17:43:15.606916+00:00 19994330.273999929428 29000000.022000070661 27869999.993000000715 3954776.983999968041 60390.738386740 2024-03-21T17:43:16.614291+00:00 19994330.278000000864 29000000.000000000000 27870000.006999999285 3957097.006000041962 60390.738398209 2024-03-21T17:43:17.605298+00:00 19994330.280000001192 29000000.003999948502 27869999.977999988943 3950714.065999985207 60390.738409869 2024-03-21T17:43:18.612673+00:00 19994330.276999998838 28999999.988999959081 27870000.006000038236 3954164.925999999046 60390.738421345 2024-03-21T17:43:19.604176+00:00 19994330.279999990016 28999999.999000068754 27870000.009999990463 3956684.981000065804 60390.738432998 2024-03-21T17:43:20.611056+00:00 19994330.276000011712 29000000.013000011444 27869999.995999988168 3947460.939999938011 60390.738444658 2024-03-21T17:43:21.618431+00:00 19994330.275999989361 29000000.023999929428 27870000.023999989033 3953970.036000012886 60390.738456128 2024-03-21T17:43:22.609438+00:00 19994330.280000001192 28999999.963999990374 27869999.960000038147 3949850.067999958992 60390.738467787 2024-03-21T17:43:23.616813+00:00 19994330.277000010014 29000000.013000000268 27870000.000000000000 3952628.971000074875 60390.738479263 2024-03-21T17:43:24.608316+00:00 19994330.276999980211 29000000.013000000268 27870000.054999951273 3953738.986999989022 60390.738490917 2024-03-21T17:43:25.615196+00:00 19994330.282000008970 29000000.011999998242 27870000.012000020593 3953993.965999960899 60390.738502393 2024-03-21T17:43:26.606699+00:00 19994330.275999989361 28999999.940999999642 27869999.924999948591 3954795.955999969970 60390.738514046 2024-03-21T17:43:27.613578+00:00 19994330.278000030667 29000000.032000008970 27870000.017000079155 3953904.076000093948 60390.738525522 2024-03-21T17:43:28.605081+00:00 19994330.276999980211 29000000.008999999613 27870000.021000031382 3951347.009999989998 60390.738537176 2024-03-21T17:43:29.611960+00:00 19994330.278000000864 28999999.978999998420 27869999.955999970436 3955165.036000012886 60390.738548651 2024-03-21T17:43:30.603463+00:00 19994330.277000010014 29000000.011999990791 27870000.011999960989 3950662.012999891769 60390.738560305 2024-03-21T17:43:31.610343+00:00 19994330.279999971390 29000000.011000011116 27870000.004999998957 3954307.953999996185 60390.738571964 2024-03-21T17:43:32.617718+00:00 19994330.281000021845 28999999.969999998808 27869999.977000001818 3955722.018000007141 60390.738583434 2024-03-21T17:43:33.608725+00:00 19994330.275000039488 29000000.028000000864 27870000.073000069708 3952708.910000085831 60390.738595094 2024-03-21T17:43:34.616100+00:00 19994330.275999959558 29000000.010999981314 27869999.955999970436 3956758.046000003815 60390.738606564 2024-03-21T17:43:35.607107+00:00 19994330.275000039488 28999999.940000001341 27870000.008000019938 3957444.029999970924 60390.738618223 2024-03-21T17:43:36.614483+00:00 19994330.282999988645 29000000.060999989510 27870000.053999900818 3953820.945999979973 60390.738629693 2024-03-21T17:43:37.605490+00:00 19994330.278999980539 28999999.994000021368 27869999.987000111490 3953379.110000013839 60390.738641352 2024-03-21T17:43:38.612865+00:00 19994330.276000019163 28999999.990000009537 27869999.950999978930 3950945.881999969017 60390.738652828 2024-03-21T17:43:39.604368+00:00 19994330.278999980539 29000000.001999970526 27870000.015999909490 3947709.119000076782 60390.738664482 2024-03-21T17:43:40.611247+00:00 19994330.278000000864 29000000.010000050068 27869999.983000040054 3954716.843999981880 60390.738675958 2024-03-21T17:43:41.602750+00:00 19994330.277000010014 28999999.981000009924 27870000.011000040919 3955168.123000026215 60390.738687611 2024-03-21T17:43:42.609630+00:00 19994330.274999979883 29000000.005999919027 27869999.983000040054 3949085.961999893188 60390.738699271 2024-03-21T17:43:43.617005+00:00 19994330.282000061125 28999999.976000070572 27870000.015999909490 3948495.006000041962 60390.738710747 2024-03-21T17:43:44.608508+00:00 19994330.276999950409 29000000.014999989420 27870000.014000058174 3952015.052000045776 60390.738722400 2024-03-21T17:43:45.615387+00:00 19994330.279000040144 28999999.991999980062 27869999.998999949545 3949743.934000014793 60390.738733876 2024-03-21T17:43:46.606891+00:00 19994330.278000000864 29000000.006000038236 27869999.988000001758 3946238.097000002861 60390.738745530 2024-03-21T17:43:47.613770+00:00 19994330.275999899954 29000000.016999959946 27870000.014000009745 3947526.864999889862 60390.738757005 2024-03-21T17:43:48.605273+00:00 19994330.278000000864 28999999.986000061035 27870000.065999999642 3952927.045000075828 60390.738768665 2024-03-21T17:43:49.612648+00:00 19994330.279000040144 29000000.002999901772 27869999.916999999434 3952189.957999945153 60390.738780135 2024-03-21T17:43:50.603655+00:00 19994330.279000040144 29000000.011000040919 27869999.969000011683 3954806.955000042915 60390.738791795 2024-03-21T17:43:51.611030+00:00 19994330.274999979883 28999999.973999980837 27870000.070999979973 3955478.105999947060 60390.738803264 2024-03-21T17:43:52.602038+00:00 19994330.279999971390 28999999.999000068754 27869999.977000001818 3956354.025000094902 60390.738814924 2024-03-21T17:43:53.609413+00:00 19994330.274000048637 29000000.038999918848 27869999.988000009209 3952337.892999887001 60390.738826578 2024-03-21T17:43:54.616292+00:00 19994330.279999971390 28999999.960000038147 27870000.011999990791 3954369.067000031006 60390.738838053 2024-03-21T17:43:55.607795+00:00 19994330.279999971390 29000000.039999961853 27870000.033000018448 3953683.950999975204 60390.738849713 2024-03-21T17:43:56.615171+00:00 19994330.279000040144 28999999.960000038147 27869999.911000009626 3951577.072000027169 60390.738861183 2024-03-21T17:43:57.606178+00:00 19994330.278000000864 29000000.011999960989 27870000.040999948978 3951980.944000006188 60390.738872842 2024-03-21T17:43:58.613553+00:00 19994330.274999979883 28999999.995000001043 27870000.025000039488 3949785.036000012886 60390.738884312 2024-03-21T17:43:59.604560+00:00 19994330.279000040144 29000000.009000059217 27869999.977000001818 3950675.009999989998 60390.738895971 2024-03-21T17:44:00.611935+00:00 19994330.275999899954 29000000.000999998301 27870000.011999960989 3947983.975000023842 60390.738907441 2024-03-21T17:44:01.602943+00:00 19994330.279000040144 28999999.964999999851 27869999.948000010103 3951706.023000001907 60390.738919101 2024-03-21T17:44:02.610318+00:00 19994330.279999971390 29000000.004000000656 27870000.035000029951 3951553.904000043869 60390.738930760 2024-03-21T17:44:03.617693+00:00 19994330.277000069618 29000000.015000000596 27870000.002999961376 3949820.153999925125 60390.738942230 2024-03-21T17:44:04.608700+00:00 19994330.274999979883 29000000.024999991059 27869999.984000090510 3952488.999000072014 60390.738953890 2024-03-21T17:44:05.616075+00:00 19994330.279000040144 28999999.996000021696 27870000.053999900818 3951156.923999906052 60390.738965360 2024-03-21T17:44:06.607082+00:00 19994330.278000000864 28999999.969999998808 27869999.938000079244 3951323.993000030983 60390.738977019 2024-03-21T17:44:07.614459+00:00 19994330.280999898911 29000000.016999989748 27870000.023999929428 3951315.067999958992 60390.738988489 2024-03-21T17:44:08.605465+00:00 19994330.278000120074 28999999.965999990702 27869999.989000078291 3956881.932000041008 60390.739000149 2024-03-21T17:44:09.612840+00:00 19994330.275999899954 29000000.039000000805 27870000.038999918848 3953121.972000002861 60390.739011618 2024-03-21T17:44:10.603847+00:00 19994330.277000069618 29000000.028000000864 27870000.004999998957 3951117.000000000000 60390.739023278 2024-03-21T17:44:11.611223+00:00 19994330.278999999166 28999999.934999998659 27869999.927000049502 3952986.075999975204 60390.739034754 2024-03-21T17:44:12.602726+00:00 19994330.278999999166 29000000.072000030428 27870000.047999981791 3951737.979000092018 60390.739046407 2024-03-21T17:44:13.609605+00:00 19994330.276999998838 28999999.982999980450 27869999.965000029653 3952238.934999942780 60390.739058067 2024-03-21T17:44:14.616980+00:00 19994330.280999999493 28999999.971000019461 27870000.011000040919 3955797.919000030030 60390.739069537 2024-03-21T17:44:15.607987+00:00 19994330.276999998838 29000000.018000010401 27870000.034999970347 3952182.143999934196 60390.739081196 2024-03-21T17:44:16.615363+00:00 19994330.275000009686 29000000.000000000000 27870000.031000021845 3951993.928000092972 60390.739092672 2024-03-21T17:44:17.606866+00:00 19994330.276000011712 28999999.991000000387 27869999.940999981016 3952509.055999993812 60390.739104326 2024-03-21T17:44:18.613745+00:00 19994330.278999980539 29000000.023999989033 27869999.990999940783 3952393.120000004768 60390.739115802 2024-03-21T17:44:19.605248+00:00 19994330.283000018448 28999999.958999991417 27870000.002000089735 3955302.859999895096 60390.739127455 2024-03-21T17:44:20.612127+00:00 19994330.278999980539 28999999.993999961764 27870000.010999921709 3954034.980000019073 60390.739138931 2024-03-21T17:44:21.603630+00:00 19994330.275999989361 29000000.035000089556 27870000.016000028700 3949959.075000048149 60390.739150590 2024-03-21T17:44:22.611005+00:00 19994330.280000001192 29000000.003999948502 27870000.000000000000 3955816.907999991905 60390.739162060 2024-03-21T17:44:23.602013+00:00 19994330.272999998182 28999999.978999968618 27870000.021000031382 3953028.065999985207 60390.739173720 2024-03-21T17:44:24.609388+00:00 19994330.277000010014 29000000.008000019938 27869999.969999909401 3952888.957000017166 60390.739185379 2024-03-21T17:44:25.616763+00:00 19994330.279999971390 29000000.016999959946 27869999.986999999732 3954525.023000001907 60390.739196849 2024-03-21T17:44:26.607771+00:00 19994330.281000021845 28999999.997000098228 27869999.989000000060 3949726.021999955177 60390.739208509 2024-03-21T17:44:27.615146+00:00 19994330.276000019163 28999999.993999961764 27869999.995999988168 3954529.017000079155 60390.739219978 2024-03-21T17:44:28.606153+00:00 19994330.274999979883 29000000.018000010401 27869999.999000001699 3952053.950999998953 60390.739231638 2024-03-21T17:44:29.613528+00:00 19994330.280000030994 28999999.988999959081 27870000.027000010014 3953501.063999999780 60390.739243114 2024-03-21T17:44:30.605031+00:00 19994330.278000000864 29000000.009000059217 27870000.074999991804 3955846.941999999806 60390.739254768 2024-03-21T17:44:31.611910+00:00 19994330.278999980539 28999999.954999919981 27869999.905000001192 3950353.111000000034 60390.739266237 2024-03-21T17:44:32.602918+00:00 19994330.281000021845 29000000.071000099182 27870000.043999999762 3953451.918000000995 60390.739277897 2024-03-21T17:44:33.610293+00:00 19994330.274999979883 28999999.927999969572 27869999.993999991566 3955028.925000001211 60390.739289373 2024-03-21T17:44:34.601795+00:00 19994330.273999989033 28999999.998999949545 27869999.977000001818 3953171.058999999892 60390.739301026 2024-03-21T17:44:35.608675+00:00 19994330.278000000864 29000000.026000019163 27869999.996000051498 3950000.096999999136 60390.739312686 2024-03-21T17:44:36.616050+00:00 19994330.278999980539 28999999.990999940783 27870000.013999998569 3950633.868999999017 60390.739324162 2024-03-21T17:44:37.607554+00:00 19994330.282000008970 28999999.989999998361 27869999.991999980062 3948498.060999996960 60390.739335815 2024-03-21T17:44:38.614433+00:00 19994330.274999979883 29000000.022999998182 27869999.991000000387 3950870.026000001002 60390.739347291 2024-03-21T17:44:39.605936+00:00 19994330.278000000864 29000000.018000010401 27870000.019999980927 3951994.925999999046 60390.739358950 2024-03-21T17:44:40.613311+00:00 19994330.280000090599 28999999.996999990195 27870000.045000020415 3954953.005000003148 60390.739370421 2024-03-21T17:44:41.604318+00:00 19994330.274999979883 29000000.011999990791 27869999.950999978930 3948361.944999999832 60390.739382080 2024-03-21T17:44:42.611693+00:00 19994330.276999950409 28999999.966000020504 27869999.975000020117 3949865.013999999035 60390.739393550 2024-03-21T17:44:43.602701+00:00 19994330.282999988645 29000000.012999981642 27870000.073999941349 3946209.064000003040 60390.739405209 2024-03-21T17:44:44.610076+00:00 19994330.277000069618 28999999.985000010580 27869999.991000059992 3951807.986000000965 60390.739416863 2024-03-21T17:44:45.616955+00:00 19994330.276000019163 29000000.018999990076 27869999.990000009537 3949819.979000002146 60390.739428339 2024-03-21T17:44:46.608458+00:00 19994330.278999920934 28999999.982999980450 27869999.947000030428 3952994.068999990821 60390.739439992 2024-03-21T17:44:47.615337+00:00 19994330.276000019163 29000000.013000011444 27870000.015999909490 3951559.930000007153 60390.739451468 2024-03-21T17:44:48.606841+00:00 19994330.279999971390 28999999.990000009537 27870000.004999998957 3952740.971000000834 60390.739463127 2024-03-21T17:44:49.614216+00:00 19994330.276000019163 29000000.022999998182 27870000.013000011444 3951100.031999989878 60390.739474597 2024-03-21T17:44:50.605223+00:00 19994330.279999971390 28999999.996999979019 27869999.983000040054 3953671.961000009906 60390.739486257 2024-03-21T17:44:51.612598+00:00 19994330.279000040144 29000000.013000011444 27870000.041000008583 3950030.108999996912 60390.739497727 2024-03-21T17:44:52.603606+00:00 19994330.274999979883 28999999.978999968618 27870000.003000020981 3953562.901999995112 60390.739509386 2024-03-21T17:44:53.610981+00:00 19994330.279000040144 28999999.992000039667 27870000.000999931246 3955792.078999996185 60390.739520856 2024-03-21T17:44:54.601987+00:00 19994330.276999950409 29000000.029999971390 27869999.903000000864 3955432.971000000834 60390.739532516 2024-03-21T17:44:55.609363+00:00 19994330.279000040144 28999999.972000058740 27870000.088000059128 3953962.036000012886 60390.739544175 2024-03-21T17:44:56.616738+00:00 19994330.278999920934 28999999.990000009537 27869999.970999959856 3952398.974999994040 60390.739555645 2024-03-21T17:44:57.607746+00:00 19994330.279000040144 28999999.986999988556 27870000.024999979883 3952892.957000001799 60390.739567304 2024-03-21T17:44:58.615121+00:00 19994330.276999950409 29000000.019999980927 27869999.969000101089 3949851.011999994982 60390.739578780 2024-03-21T17:44:59.606624+00:00 19994330.275000099093 28999999.955999970436 27869999.974999900907 3950458.072999998927 60390.739590434 2024-03-21T17:45:00.613503+00:00 19994330.281000021845 29000000.082999940962 27870000.052000049502 3951218.847000002861 60390.739601910 2024-03-21T17:45:01.605007+00:00 19994330.278000000864 28999999.963000059128 27869999.963999990374 3954823.077000007033 60390.739613564 2024-03-21T17:45:02.611885+00:00 19994330.278000000864 28999999.993000030518 27870000.027000069618 3951540.063999981154 60390.739625039 2024-03-21T17:45:03.603388+00:00 19994330.275999899954 28999999.985999941826 27869999.975999999791 3953744.030000001192 60390.739636693 2024-03-21T17:45:04.610268+00:00 19994330.276999998838 29000000.012000080198 27869999.999000001699 3958260.920000017155 60390.739648169 2024-03-21T17:45:05.601771+00:00 19994330.276999998838 28999999.990999940783 27869999.949999999255 3948687.009999989998 60390.739659823 2024-03-21T17:45:06.608650+00:00 19994330.280999999493 29000000.009000059217 27870000.022999998182 3954671.115000010002 60390.739671482 2024-03-21T17:45:07.616026+00:00 19994330.276999998838 29000000.007999900728 27870000.022999998182 3949547.931999980938 60390.739682952 2024-03-21T17:45:08.607033+00:00 19994330.282000008970 29000000.004000071436 27870000.016999989748 3952709.919000000227 60390.739694611 2024-03-21T17:45:09.614408+00:00 19994330.275999989361 29000000.000999931246 27869999.960000008345 3953319.001000016928 60390.739706087 2024-03-21T17:45:10.605911+00:00 19994330.275999989361 29000000.007000088692 27870000.065999981016 3951431.025000005960 60390.739717741 2024-03-21T17:45:11.612790+00:00 19994330.275999989361 28999999.988999959081 27869999.916999999434 3952844.086999983061 60390.739729216 2024-03-21T17:45:12.604293+00:00 19994330.280000001192 29000000.022999998182 27870000.087000008672 3949513.858000009786 60390.739740870 2024-03-21T17:45:13.611173+00:00 19994330.277000010014 28999999.977000001818 27869999.947000030428 3949543.088999987114 60390.739752346 2024-03-21T17:45:14.602676+00:00 19994330.280999988317 28999999.986000001431 27870000.013999998569 3954888.941000015009 60390.739763999 2024-03-21T17:45:15.609555+00:00 19994330.278000030667 28999999.989000000060 27869999.979999959469 3953463.048999994993 60390.739775475 2024-03-21T17:45:16.601058+00:00 19994330.278000000864 29000000.024999998510 27870000.034000039101 3951724.999000012875 60390.739787129 2024-03-21T17:45:17.607937+00:00 19994330.273999989033 28999999.964999999851 27869999.963999990374 3957517.995999991894 60390.739798788 2024-03-21T17:45:18.615312+00:00 19994330.277000010014 29000000.005999978632 27869999.997999969870 3950689.960000007879 60390.739810258 2024-03-21T17:45:19.606320+00:00 19994330.278999980539 29000000.000000000000 27869999.998000029474 3950995.027999997139 60390.739821918 2024-03-21T17:45:20.613695+00:00 19994330.282999988645 29000000.032000008970 27870000.051999989897 3956509.054999976885 60390.739833394 2024-03-21T17:45:21.605198+00:00 19994330.276000019163 28999999.964000020176 27869999.956000030041 3949892.060000001919 60390.739845047 2024-03-21T17:45:22.612077+00:00 19994330.274999979883 29000000.014999989420 27870000.054999951273 3954140.866000025999 60390.739856523 2024-03-21T17:45:23.603581+00:00 19994330.280000030994 29000000.039000030607 27869999.978000041097 3954082.993999987841 60390.739868182 2024-03-21T17:45:24.610956+00:00 19994330.278000000864 28999999.980999950320 27870000.006000038236 3949421.037999988068 60390.739879652 2024-03-21T17:45:25.601963+00:00 19994330.277000010014 29000000.003000020981 27870000.024999979883 3951863.997000008821 60390.739891312 2024-03-21T17:45:26.609338+00:00 19994330.280999958515 29000000.000999990851 27869999.952000018209 3951517.032000004780 60390.739902966 2024-03-21T17:45:27.616217+00:00 19994330.276000019163 28999999.966000020504 27869999.931999921799 3955636.919999986887 60390.739914441 2024-03-21T17:45:28.607721+00:00 19994330.277000010014 29000000.036000009626 27870000.077000018209 3956040.063000022899 60390.739926095 2024-03-21T17:45:29.614600+00:00 19994330.278000000864 29000000.005999978632 27870000.009999990463 3957089.946999996901 60390.739937571 2024-03-21T17:45:30.606103+00:00 19994330.278999980539 28999999.981999989599 27869999.945999979973 3945224.044999986887 60390.739949225 2024-03-21T17:45:31.612982+00:00 19994330.279000040144 29000000.002000030130 27870000.026000019163 3951213.863999993075 60390.739960700 2024-03-21T17:45:32.604485+00:00 19994330.278000000864 28999999.998000029474 27870000.034000039101 3952356.100000023842 60390.739972360 2024-03-21T17:45:33.611860+00:00 19994330.276000019163 28999999.971999999136 27869999.962000008672 3952168.961999983061 60390.739983830 2024-03-21T17:45:34.602868+00:00 19994330.279999971390 29000000.022999998182 27870000.026999950409 3953485.965999991167 60390.739995489 2024-03-21T17:45:35.610243+00:00 19994330.276000019163 28999999.993999961764 27869999.993999961764 3951918.141000031959 60390.740006959 2024-03-21T17:45:36.601250+00:00 19994330.278999920934 29000000.004999998957 27870000.022000070661 3948206.958999990951 60390.740018618 2024-03-21T17:45:37.608625+00:00 19994330.277000069618 29000000.003999948502 27869999.965000029653 3955897.903999983799 60390.740030272 2024-03-21T17:45:38.615505+00:00 19994330.279999971390 29000000.013000011444 27870000.063999891281 3950377.125999987125 60390.740041748 2024-03-21T17:45:39.607008+00:00 19994330.276999950409 28999999.998000029474 27869999.971999999136 3951781.932000041008 60390.740053401 2024-03-21T17:45:40.613887+00:00 19994330.276000019163 29000000.021000031382 27870000.014000058174 3950465.921999990940 60390.740064877 2024-03-21T17:45:41.605389+00:00 19994330.278000000864 28999999.957999940962 27869999.965999960899 3951479.152999997139 60390.740076531 2024-03-21T17:45:42.612269+00:00 19994330.279000040144 29000000.029000040144 27869999.960000000894 3950619.936999977101 60390.740088006 2024-03-21T17:45:43.603773+00:00 19994330.278000000864 28999999.985000010580 27870000.085999999195 3952125.986000000965 60390.740099660 2024-03-21T17:45:44.610652+00:00 19994330.279999971390 28999999.998000029474 27869999.945999991149 3949890.990000010002 60390.740111136 2024-03-21T17:45:45.602155+00:00 19994330.278000000864 28999999.970999959856 27869999.947999998927 3952490.055000007153 60390.740122790 2024-03-21T17:45:46.609034+00:00 19994330.276000019163 29000000.029000040144 27870000.048000011593 3950715.040000020992 60390.740134265 2024-03-21T17:45:47.600537+00:00 19994330.276999950409 29000000.001999970526 27870000.057999998331 3952389.930999993812 60390.740145919 2024-03-21T17:45:48.607417+00:00 19994330.278000000864 29000000.009999990463 27869999.928999990225 3957570.066999971867 60390.740157579 2024-03-21T17:45:49.614792+00:00 19994330.281000021845 28999999.981999989599 27870000.028000000864 3954668.934000014793 60390.740169048 2024-03-21T17:45:50.605799+00:00 19994330.274999979883 29000000.044999960810 27870000.022000011057 3959355.071999967098 60390.740180708 2024-03-21T17:45:51.613174+00:00 19994330.280000090599 28999999.958999998868 27869999.954999979585 3951147.018000007141 60390.740192184 2024-03-21T17:45:52.604677+00:00 19994330.274999979883 29000000.043999999762 27870000.023999989033 3953213.900000036228 60390.740203837 2024-03-21T17:45:53.611556+00:00 19994330.279999971390 28999999.971000000834 27870000.036000009626 3947655.912999988068 60390.740215308 2024-03-21T17:45:54.602564+00:00 19994330.276999950409 29000000.003999989480 27869999.974000040442 3952663.043999969959 60390.740226967 2024-03-21T17:45:55.609939+00:00 19994330.278000000864 28999999.971000000834 27869999.978999968618 3953737.075000048149 60390.740238443 2024-03-21T17:45:56.601442+00:00 19994330.281000021845 29000000.037000000477 27870000.012000020593 3952372.001999973785 60390.740250096 2024-03-21T17:45:57.608321+00:00 19994330.274999979883 28999999.949999991804 27869999.945999979973 3955401.023000001907 60390.740261756 2024-03-21T17:45:58.615696+00:00 19994330.278000000864 29000000.080000009388 27870000.069000009447 3955329.032000004780 60390.740273226 2024-03-21T17:45:59.606703+00:00 19994330.278999999166 28999999.932000011206 27870000.006999969482 3954574.955999969970 60390.740284885 2024-03-21T17:46:00.614079+00:00 19994330.278000000864 29000000.013999968767 27869999.977000061423 3946681.942000031006 60390.740296355 2024-03-21T17:46:01.605086+00:00 19994330.278999999166 28999999.988000039011 27869999.977000001818 3951985.054000020027 60390.740308015 2024-03-21T17:46:02.612461+00:00 19994330.277000010014 28999999.986000001431 27869999.970999959856 3948863.050999999046 60390.740319485 2024-03-21T17:46:03.603469+00:00 19994330.278000000864 29000000.034999970347 27870000.052999969572 3949383.875000000000 60390.740331144 2024-03-21T17:46:04.610844+00:00 19994330.277000010014 28999999.990000009537 27869999.996000051498 3952972.005999981891 60390.740342620 2024-03-21T17:46:05.602347+00:00 19994330.275999989361 28999999.977000001818 27870000.008999940008 3949335.023000001907 60390.740354273 2024-03-21T17:46:06.609226+00:00 19994330.278999980539 29000000.017000019550 27869999.988000039011 3948619.062999964226 60390.740365749 2024-03-21T17:46:07.600729+00:00 19994330.280000001192 29000000.008999999613 27869999.985000010580 3950888.934000014793 60390.740377403 2024-03-21T17:46:08.607608+00:00 19994330.278000000864 29000000.004000011832 27870000.021000031382 3955371.986999989022 60390.740389062 2024-03-21T17:46:09.614984+00:00 19994330.278000000864 28999999.983999971300 27869999.967999938875 3951783.085000038147 60390.740400538 2024-03-21T17:46:10.606487+00:00 19994330.277000010014 29000000.008000019938 27870000.034000039101 3955659.951999961864 60390.740412191 2024-03-21T17:46:11.613366+00:00 19994330.278000030667 28999999.993999961764 27870000.001999970526 3952126.067000031006 60390.740423667 2024-03-21T17:46:12.604869+00:00 19994330.278000000864 29000000.022000070661 27869999.988999959081 3951514.925000011921 60390.740435321 2024-03-21T17:46:13.611749+00:00 19994330.275999959558 28999999.985999941826 27870000.006000038236 3950835.046999990940 60390.740446797 2024-03-21T17:46:14.603252+00:00 19994330.282000008970 29000000.019000049680 27869999.981000069529 3949803.967000008095 60390.740458451 2024-03-21T17:46:15.610131+00:00 19994330.276000019163 28999999.990000009537 27870000.010999921709 3947952.982999979984 60390.740469926 2024-03-21T17:46:16.601634+00:00 19994330.278000000864 28999999.993999961764 27870000.006999969482 3952782.995999991894 60390.740481586 2024-03-21T17:46:17.609009+00:00 19994330.275999959558 29000000.006999969482 27870000.027000069618 3952205.083000003826 60390.740493056 2024-03-21T17:46:18.600016+00:00 19994330.279000040144 29000000.027000069618 27869999.978999968618 3954547.019999980927 60390.740504710 2024-03-21T17:46:19.606896+00:00 19994330.278999980539 28999999.957000020891 27870000.004999998957 3950343.958000003826 60390.740516369 2024-03-21T17:46:20.614271+00:00 19994330.278999980539 28999999.985999941826 27869999.940999999642 3958518.930000007153 60390.740527839 2024-03-21T17:46:21.605277+00:00 19994330.277000010014 29000000.009999990463 27870000.068999998271 3949712.005999981891 60390.740539498 2024-03-21T17:46:22.612653+00:00 19994330.276000019163 29000000.001000050455 27869999.993999999017 3952250.974000037182 60390.740550974 2024-03-21T17:46:23.604157+00:00 19994330.275999959558 29000000.006999969482 27870000.006000000983 3949772.018000007141 60390.740562628 2024-03-21T17:46:24.611035+00:00 19994330.280000030994 28999999.985999941826 27869999.953000009060 3952271.103999971878 60390.740574103 2024-03-21T17:46:25.602539+00:00 19994330.279999971390 28999999.987000111490 27870000.012999981642 3952765.954999982845 60390.740585757 2024-03-21T17:46:26.609418+00:00 19994330.276000019163 29000000.014999989420 27869999.983000010252 3955001.898000001907 60390.740597233 2024-03-21T17:46:27.600921+00:00 19994330.281000021845 29000000.019999980927 27870000.015999998897 3953492.059000014793 60390.740608892 2024-03-21T17:46:28.608296+00:00 19994330.278000000864 29000000.016999959946 27870000.067000001669 3953800.976000010967 60390.740620546 2024-03-21T17:46:29.615176+00:00 19994330.276999950409 28999999.997999999672 27869999.927999999374 3948943.068000019062 60390.740632022 2024-03-21T17:46:30.606678+00:00 19994330.274999979883 28999999.995999999344 27870000.025999959558 3948922.932999968994 60390.740643675 2024-03-21T17:46:31.613558+00:00 19994330.282000061125 29000000.008999999613 27870000.028000060469 3956855.032999991905 60390.740655151 2024-03-21T17:46:32.605061+00:00 19994330.278000000864 29000000.018000010401 27870000.018999990076 3950931.012000023853 60390.740666805 2024-03-21T17:46:33.611941+00:00 19994330.274999979883 28999999.956999991089 27869999.921999990940 3949796.063000022899 60390.740678281 2024-03-21T17:46:34.603444+00:00 19994330.277000069618 28999999.978999998420 27870000.028000000864 3952862.919999957085 60390.740689940 2024-03-21T17:46:35.610819+00:00 19994330.280999898911 29000000.037999991328 27870000.023999989033 3954491.957000017166 60390.740701410 2024-03-21T17:46:36.601826+00:00 19994330.275000099093 28999999.968000020832 27869999.976000010967 3951194.139999986161 60390.740713069 2024-03-21T17:46:37.609201+00:00 19994330.279999971390 28999999.995999958366 27869999.987999979407 3955929.939999998081 60390.740724545 2024-03-21T17:46:38.600704+00:00 19994330.276999950409 29000000.017000019550 27869999.977000061423 3949309.974000037182 60390.740736205 2024-03-21T17:46:39.608080+00:00 19994330.279999971390 28999999.984000030905 27870000.029999971390 3950875.038999975193 60390.740747858 2024-03-21T17:46:40.614959+00:00 19994330.274000048637 29000000.019999980927 27870000.009999990463 3949924.962999999989 60390.740759328 2024-03-21T17:46:41.605966+00:00 19994330.279000040144 29000000.008999999613 27869999.980999950320 3954226.939999998081 60390.740770982 2024-03-21T17:46:42.612845+00:00 19994330.278999920934 28999999.987999979407 27870000.008000019938 3954549.979000031948 60390.740782458 2024-03-21T17:46:43.604348+00:00 19994330.280000090599 28999999.979000028223 27870000.006000038236 3949859.971999942791 60390.740794112 2024-03-21T17:46:44.611227+00:00 19994330.276999950409 29000000.067999958992 27870000.026999950409 3949873.046000003815 60390.740805587 2024-03-21T17:46:45.602730+00:00 19994330.279000040144 28999999.952000018209 27869999.966000080109 3952257.075000048149 60390.740817246 2024-03-21T17:46:46.610106+00:00 19994330.275999899954 28999999.994000021368 27870000.006999969482 3951129.977999926079 60390.740828717 2024-03-21T17:46:47.601113+00:00 19994330.278000000864 29000000.004999998957 27870000.018999930471 3950312.956000090111 60390.740840376 2024-03-21T17:46:48.608488+00:00 19994330.277000069618 28999999.975999951363 27869999.948000069708 3950196.995999931823 60390.740851852 2024-03-21T17:46:49.599991+00:00 19994330.278000000864 29000000.032999988645 27869999.988999959081 3948540.092000008095 60390.740863505 2024-03-21T17:46:50.606871+00:00 19994330.281000021845 28999999.978000041097 27870000.004000071436 3950192.983999968041 60390.740875165 2024-03-21T17:46:51.614246+00:00 19994330.276000019163 29000000.018000010401 27869999.974999900907 3950647.947000027169 60390.740886635 2024-03-21T17:46:52.605253+00:00 19994330.280000001192 28999999.978000041097 27870000.035000089556 3949659.087000011932 60390.740898294 2024-03-21T17:46:53.612628+00:00 19994330.274999998510 28999999.996999979019 27869999.983999971300 3954849.937000035774 60390.740909765 2024-03-21T17:46:54.603635+00:00 19994330.276999998838 29000000.010999921709 27870000.019000049680 3953217.924000024796 60390.740921424 2024-03-21T17:46:55.611010+00:00 19994330.278999999166 29000000.011000040919 27870000.004999998957 3949402.148999928962 60390.740932894 2024-03-21T17:46:56.602018+00:00 19994330.278999999166 28999999.983999971300 27870000.019999980927 3955981.932000041008 60390.740944553 2024-03-21T17:46:57.609393+00:00 19994330.278999999166 28999999.996000051498 27869999.958999991417 3950537.018000007141 60390.740956029 2024-03-21T17:46:58.600896+00:00 19994330.274000018835 29000000.013000011444 27870000.044000029564 3955337.988000034820 60390.740967683 2024-03-21T17:46:59.607775+00:00 19994330.278000000864 29000000.001000050455 27869999.971999999136 3950685.905999898911 60390.740979158 2024-03-21T17:47:00.599279+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3954313.171000003815 60390.740990812 2024-03-21T17:47:01.606158+00:00 19994330.280999988317 28999999.994999889284 27870000.039000000805 3953067.888000010978 60390.741002471 2024-03-21T17:47:02.613533+00:00 19994330.279000010341 28999999.966000080109 27869999.928999990225 3954174.968000053894 60390.741013947 2024-03-21T17:47:03.605036+00:00 19994330.280000001192 29000000.046999931335 27870000.019000019878 3957811.080999969970 60390.741025601 2024-03-21T17:47:04.611915+00:00 19994330.274000018835 28999999.983000040054 27870000.021000001580 3955766.930999993812 60390.741037076 2024-03-21T17:47:05.603418+00:00 19994330.274999979883 29000000.024999979883 27870000.022999998182 3950590.009000062943 60390.741048730 2024-03-21T17:47:06.610298+00:00 19994330.278000000864 28999999.997999999672 27869999.972999989986 3953435.051999927033 60390.741060206 2024-03-21T17:47:07.601801+00:00 19994330.282999988645 29000000.020999990404 27870000.043999969959 3957469.004999995232 60390.741071860 2024-03-21T17:47:08.608680+00:00 19994330.278000000864 28999999.937000010163 27869999.973000049591 3949972.124000072014 60390.741083336 2024-03-21T17:47:09.600183+00:00 19994330.276000019163 29000000.025000009686 27869999.982999980450 3951573.843999981880 60390.741094989 2024-03-21T17:47:10.607062+00:00 19994330.279999971390 29000000.040999978781 27870000.046999990940 3952873.008000016212 60390.741106648 2024-03-21T17:47:11.614438+00:00 19994330.275000039488 29000000.003000020981 27869999.944000009447 3953986.005999923218 60390.741118119 2024-03-21T17:47:12.605445+00:00 19994330.279999971390 28999999.981999989599 27870000.069000009447 3954465.036000012886 60390.741129778 2024-03-21T17:47:13.612820+00:00 19994330.276000019163 28999999.960000008345 27869999.936999980360 3948897.958000063896 60390.741141248 2024-03-21T17:47:14.603827+00:00 19994330.278999980539 29000000.025000009686 27870000.008000019938 3948918.054999948014 60390.741152908 2024-03-21T17:47:15.611203+00:00 19994330.281000021845 28999999.971999999136 27870000.022999998182 3953659.952999948990 60390.741164377 2024-03-21T17:47:16.602210+00:00 19994330.275999959558 29000000.058999959379 27870000.010999981314 3950711.996000051033 60390.741176037 2024-03-21T17:47:17.609585+00:00 19994330.275000039488 28999999.950000051409 27869999.969999969006 3953275.054000020027 60390.741187507 2024-03-21T17:47:18.600592+00:00 19994330.277999941260 28999999.996999979019 27869999.960000038147 3950799.934000014793 60390.741199167 2024-03-21T17:47:19.607967+00:00 19994330.280000090599 29000000.033999979496 27870000.070999979973 3953777.993999958038 60390.741210642 2024-03-21T17:47:20.599470+00:00 19994330.276999950409 29000000.022000011057 27869999.966000080109 3952999.047999978065 60390.741222296 2024-03-21T17:47:21.606350+00:00 19994330.281999949366 28999999.948000010103 27869999.987999919802 3954925.060000061989 60390.741233955 2024-03-21T17:47:22.613725+00:00 19994330.275000099093 29000000.000000000000 27870000.006000038236 3952370.921999930870 60390.741245425 2024-03-21T17:47:23.604732+00:00 19994330.274999979883 28999999.999000009149 27869999.968999978155 3950747.983000040054 60390.741257085 2024-03-21T17:47:24.612107+00:00 19994330.282999988645 29000000.064000010490 27870000.131000038236 3951886.008000016212 60390.741268555 2024-03-21T17:47:25.603114+00:00 19994330.274000048637 28999999.944000009447 27869999.911000009626 3951329.034999967087 60390.741280214 2024-03-21T17:47:26.610490+00:00 19994330.278999920934 28999999.970999959856 27869999.990999940783 3954112.898000001907 60390.741291690 2024-03-21T17:47:27.601993+00:00 19994330.278000000864 29000000.016999959946 27869999.989000078291 3953239.136000037193 60390.741303343 2024-03-21T17:47:28.608872+00:00 19994330.279999971390 28999999.998000029474 27870000.000999931246 3957252.930999993812 60390.741314819 2024-03-21T17:47:29.600377+00:00 19994330.278000000864 29000000.050999999046 27870000.004999998957 3950309.103000044823 60390.741326479 2024-03-21T17:47:30.607752+00:00 19994330.277000069618 29000000.000000000000 27870000.062999960035 3955630.873999952804 60390.741337948 2024-03-21T17:47:31.598758+00:00 19994330.276000019163 28999999.950000051409 27869999.953999999911 3953986.029000043869 60390.741349608 2024-03-21T17:47:32.606133+00:00 19994330.278999920934 29000000.032999988645 27869999.987000111490 3957106.895999907982 60390.741361262 2024-03-21T17:47:33.613012+00:00 19994330.281000021845 28999999.963999990374 27869999.970999959856 3949159.134999989998 60390.741372738 2024-03-21T17:47:34.604514+00:00 19994330.274999979883 29000000.036999940872 27870000.029999971390 3953606.957000017166 60390.741384391 2024-03-21T17:47:35.611395+00:00 19994330.275000099093 28999999.985000010580 27869999.983999971300 3954157.017000079155 60390.741395867 2024-03-21T17:47:36.602898+00:00 19994330.278999920934 29000000.024000048637 27870000.039000030607 3950151.996999979019 60390.741407521 2024-03-21T17:47:37.609777+00:00 19994330.282999988645 28999999.977000001818 27870000.015000000596 3954412.929999948014 60390.741418996 2024-03-21T17:47:38.601280+00:00 19994330.277000069618 28999999.980000019073 27869999.938999999315 3951648.057999968994 60390.741430650 2024-03-21T17:47:39.608159+00:00 19994330.278000000864 29000000.031000021845 27870000.052000008523 3954460.026000022888 60390.741442126 2024-03-21T17:47:40.599663+00:00 19994330.273999929428 28999999.979999899864 27869999.932000000030 3951962.083999990951 60390.741453785 2024-03-21T17:47:41.607038+00:00 19994330.277000069618 28999999.989000078291 27870000.048000011593 3952161.860000013839 60390.741465439 2024-03-21T17:47:42.613917+00:00 19994330.278999920934 29000000.003999948502 27869999.986999988556 3954065.111000061035 60390.741476915 2024-03-21T17:47:43.605420+00:00 19994330.279000040144 29000000.017999999225 27869999.995999988168 3950594.883999944199 60390.741488568 2024-03-21T17:47:44.612299+00:00 19994330.279000040144 29000000.007999990135 27870000.028000000864 3954599.069000006188 60390.741500044 2024-03-21T17:47:45.603803+00:00 19994330.278999920934 28999999.960000008345 27869999.960000008345 3953480.940999985207 60390.741511698 2024-03-21T17:47:46.610682+00:00 19994330.274999998510 29000000.032000008970 27870000.033999979496 3950636.142000079155 60390.741523174 2024-03-21T17:47:47.602185+00:00 19994330.276999998838 28999999.972999989986 27869999.937000039965 3952179.853999971878 60390.741534827 2024-03-21T17:47:48.609064+00:00 19994330.278999999166 29000000.018000010401 27870000.053999960423 3953118.090999960899 60390.741546303 2024-03-21T17:47:49.600567+00:00 19994330.275999989361 29000000.013999998569 27870000.011000040919 3952771.973999977112 60390.741557962 2024-03-21T17:47:50.607942+00:00 19994330.282000008970 29000000.009999990463 27869999.986000001431 3952451.132000089157 60390.741569432 2024-03-21T17:47:51.598950+00:00 19994330.280000001192 28999999.959000021219 27869999.967999991030 3952976.854999899864 60390.741581092 2024-03-21T17:47:52.606325+00:00 19994330.275000009686 29000000.007999960333 27870000.028000000864 3953917.991000055801 60390.741592745 2024-03-21T17:47:53.613204+00:00 19994330.275999989361 29000000.000000000000 27869999.987999979407 3950666.955999969970 60390.741604221 2024-03-21T17:47:54.604708+00:00 19994330.279000010341 28999999.996000051498 27870000.040000021458 3953878.957000017166 60390.741615875 2024-03-21T17:47:55.611586+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3951611.088000059128 60390.741627350 2024-03-21T17:47:56.603089+00:00 19994330.280000001192 28999999.988999959081 27869999.976000070572 3950812.069999932777 60390.741639010 2024-03-21T17:47:57.610465+00:00 19994330.280999988317 29000000.059000018984 27870000.041000008583 3955396.958000063896 60390.741650480 2024-03-21T17:47:58.601472+00:00 19994330.274000018835 28999999.963999990374 27869999.952999949455 3954335.001999973785 60390.741662140 2024-03-21T17:47:59.608847+00:00 19994330.278000000864 29000000.055000010878 27870000.013999938965 3951552.981999992859 60390.741673609 2024-03-21T17:48:00.599854+00:00 19994330.275999959558 28999999.979000028223 27869999.967000011355 3954057.937000035774 60390.741685269 2024-03-21T17:48:01.607230+00:00 19994330.281000021845 28999999.985999941826 27870000.061000108719 3951717.013999938965 60390.741696739 2024-03-21T17:48:02.598236+00:00 19994330.278999980539 29000000.017000079155 27869999.990999940783 3955131.963000059128 60390.741708398 2024-03-21T17:48:03.605613+00:00 19994330.275000039488 28999999.969999909401 27869999.970000028610 3947901.118999958038 60390.741720058 2024-03-21T17:48:04.612987+00:00 19994330.278999980539 29000000.032000061125 27869999.995999928564 3952455.952000021935 60390.741731528 2024-03-21T17:48:05.603994+00:00 19994330.277000010014 28999999.998999949545 27870000.042000059038 3955035.978999971878 60390.741743187 2024-03-21T17:48:06.611369+00:00 19994330.278000000864 29000000.029999971390 27870000.016999959946 3954758.092000008095 60390.741754657 2024-03-21T17:48:07.602377+00:00 19994330.278000000864 28999999.958999991417 27869999.967000011355 3953790.937000035774 60390.741766317 2024-03-21T17:48:08.609752+00:00 19994330.278999980539 28999999.993000030518 27870000.026000019163 3954299.034999967087 60390.741777787 2024-03-21T17:48:09.600759+00:00 19994330.278000000864 29000000.026000019163 27869999.990000009537 3955468.008999944199 60390.741789446 2024-03-21T17:48:10.608134+00:00 19994330.277000010014 28999999.981999989599 27869999.980000019073 3954542.905000091065 60390.741800916 2024-03-21T17:48:11.599141+00:00 19994330.279999971390 28999999.975999951363 27869999.995999928564 3958642.102999926079 60390.741812576 2024-03-21T17:48:12.606517+00:00 19994330.274999979883 29000000.015000101179 27870000.009999990463 3955649.914000033867 60390.741824229 2024-03-21T17:48:13.613396+00:00 19994330.281000021845 29000000.044999960810 27870000.015000101179 3951040.075000048149 60390.741835705 2024-03-21T17:48:14.604899+00:00 19994330.278000000864 28999999.975999951363 27869999.971999879926 3955583.910999894142 60390.741847364 2024-03-21T17:48:15.612274+00:00 19994330.278000000864 28999999.949000000954 27870000.039000030607 3954047.007000089157 60390.741858834 2024-03-21T17:48:16.603282+00:00 19994330.276000019163 29000000.000000000000 27869999.896999999881 3957658.092999935150 60390.741870494 2024-03-21T17:48:17.610657+00:00 19994330.278000000864 29000000.013000011444 27870000.059000011533 3956967.953000069130 60390.741881964 2024-03-21T17:48:18.601663+00:00 19994330.277000069618 29000000.007000088692 27869999.991999998689 3955963.987999916077 60390.741893623 2024-03-21T17:48:19.609039+00:00 19994330.278999920934 28999999.979999899864 27869999.981999989599 3956327.939000010025 60390.741905093 2024-03-21T17:48:20.600046+00:00 19994330.282999988645 29000000.002999998629 27870000.030999999493 3957367.073000072967 60390.741916752 2024-03-21T17:48:21.607422+00:00 19994330.274000048637 28999999.995999999344 27869999.971999999136 3955519.973999977112 60390.741928223 2024-03-21T17:48:22.598429+00:00 19994330.276999950409 29000000.040000010282 27870000.032000008970 3953595.983999968041 60390.741939882 2024-03-21T17:48:23.605803+00:00 19994330.280000090599 29000000.006000000983 27870000.039999991655 3948655.019000052940 60390.741951535 2024-03-21T17:48:24.612683+00:00 19994330.278000000864 29000000.025000009686 27869999.957999970764 3957890.951999903191 60390.741963011 2024-03-21T17:48:25.604186+00:00 19994330.275999899954 28999999.972999989986 27870000.047000050545 3954292.147000073921 60390.741974671 2024-03-21T17:48:26.611561+00:00 19994330.277000069618 28999999.993999991566 27869999.965999960899 3954196.893999934196 60390.741986141 2024-03-21T17:48:27.602569+00:00 19994330.281000021845 28999999.946000009775 27869999.942000031471 3953095.048000096809 60390.741997800 2024-03-21T17:48:28.609944+00:00 19994330.275999899954 29000000.026000019163 27870000.043999969959 3954743.972999929916 60390.742009270 2024-03-21T17:48:29.600951+00:00 19994330.278000000864 28999999.991999980062 27869999.990000009537 3956862.998000026215 60390.742020930 2024-03-21T17:48:30.608326+00:00 19994330.275000099093 29000000.041999999434 27869999.980000019073 3960369.955999969970 60390.742032405 2024-03-21T17:48:31.599829+00:00 19994330.281000021845 28999999.998000029474 27870000.041999999434 3955255.021000028122 60390.742044065 2024-03-21T17:48:32.607205+00:00 19994330.280999898911 28999999.986999988556 27870000.013999998569 3952192.062999964226 60390.742055535 2024-03-21T17:48:33.598212+00:00 19994330.275000099093 28999999.967999991030 27869999.939000010490 3960309.016000031959 60390.742067195 2024-03-21T17:48:34.605587+00:00 19994330.276999950409 29000000.028999980539 27870000.047999981791 3952975.957999945153 60390.742078848 2024-03-21T17:48:35.612466+00:00 19994330.279000040144 29000000.004999998957 27869999.957999940962 3959646.983000040054 60390.742090324 2024-03-21T17:48:36.603969+00:00 19994330.276999950409 29000000.028000000864 27870000.063000079244 3956725.962000011932 60390.742101978 2024-03-21T17:48:37.610849+00:00 19994330.276000019163 28999999.989000018686 27869999.931999921799 3960772.113999962807 60390.742113453 2024-03-21T17:48:38.602352+00:00 19994330.281000021845 28999999.983999971300 27869999.999000068754 3961781.962000011932 60390.742125113 2024-03-21T17:48:39.609726+00:00 19994330.278000000864 28999999.980000019073 27870000.049999948591 3956071.976000071038 60390.742136583 2024-03-21T17:48:40.600734+00:00 19994330.278999999166 29000000.000000000000 27869999.978000041097 3959563.043999909889 60390.742148242 2024-03-21T17:48:41.608109+00:00 19994330.276999998838 29000000.000000000000 27870000.032999988645 3954479.950000048149 60390.742159712 2024-03-21T17:48:42.599116+00:00 19994330.276000011712 29000000.036000009626 27869999.990000009537 3954721.082000017166 60390.742171371 2024-03-21T17:48:43.606492+00:00 19994330.276999998838 28999999.998000029474 27870000.009999990463 3956277.924000024796 60390.742182842 2024-03-21T17:48:44.597499+00:00 19994330.280999999493 28999999.980999950320 27869999.988000039011 3955649.036999940872 60390.742194501 2024-03-21T17:48:45.604874+00:00 19994330.276999998838 29000000.027000069618 27869999.960999969393 3954756.986999989022 60390.742206154 2024-03-21T17:48:46.611754+00:00 19994330.277000010014 28999999.978999968618 27870000.036000009626 3957278.919000030030 60390.742217630 2024-03-21T17:48:47.603257+00:00 19994330.275999989361 28999999.965999960899 27869999.987999919802 3957579.988999962807 60390.742229290 2024-03-21T17:48:48.610632+00:00 19994330.278999980539 29000000.006000038236 27869999.953000068665 3956678.042000054847 60390.742240760 2024-03-21T17:48:49.601639+00:00 19994330.280000001192 28999999.998000029474 27870000.069999929518 3948933.967000008095 60390.742252419 2024-03-21T17:48:50.609014+00:00 19994330.279000010341 29000000.013999938965 27870000.001000050455 3953582.077000021935 60390.742263889 2024-03-21T17:48:51.600021+00:00 19994330.278999980539 29000000.022999998182 27869999.960999969393 3953269.947999954224 60390.742275549 2024-03-21T17:48:52.607396+00:00 19994330.277000010014 28999999.955999970436 27869999.986000061035 3950278.055999993812 60390.742287018 2024-03-21T17:48:53.598404+00:00 19994330.278999980539 29000000.053000088781 27870000.018999930471 3952320.893000007141 60390.742298678 2024-03-21T17:48:54.605779+00:00 19994330.275000039488 28999999.940999981016 27870000.017999999225 3954324.995000004768 60390.742310332 2024-03-21T17:48:55.612658+00:00 19994330.278999980539 29000000.051999930292 27870000.024999998510 3958708.125000000000 60390.742321807 2024-03-21T17:48:56.604161+00:00 19994330.278999980539 28999999.963000059128 27869999.948999989778 3955612.996999979019 60390.742333467 2024-03-21T17:48:57.611537+00:00 19994330.278000000864 29000000.021999999881 27869999.977000001818 3951156.965000032913 60390.742344937 2024-03-21T17:48:58.602544+00:00 19994330.276000019163 28999999.997000001371 27870000.078000009060 3951656.050999999046 60390.742356597 2024-03-21T17:48:59.609919+00:00 19994330.279999971390 29000000.006000000983 27869999.960000008345 3956150.878000020981 60390.742368066 2024-03-21T17:49:00.600926+00:00 19994330.277000010014 29000000.009999990463 27870000.018999990076 3952641.046999999788 60390.742379726 2024-03-21T17:49:01.608301+00:00 19994330.278000000864 28999999.971000019461 27870000.005999978632 3958772.079999999143 60390.742391196 2024-03-21T17:49:02.599309+00:00 19994330.277000010014 28999999.995999988168 27869999.938000019640 3954509.941999999806 60390.742402855 2024-03-21T17:49:03.606685+00:00 19994330.278999980539 28999999.986999988556 27870000.021000001580 3960808.092000002041 60390.742414325 2024-03-21T17:49:04.597691+00:00 19994330.277000010014 29000000.034000009298 27870000.018999990076 3955006.864000000060 60390.742425985 2024-03-21T17:49:05.605066+00:00 19994330.278000000864 28999999.994999971241 27870000.000000000000 3956981.064999998081 60390.742437638 2024-03-21T17:49:06.611945+00:00 19994330.277000069618 28999999.986000001431 27869999.985000010580 3950241.929000000935 60390.742449114 2024-03-21T17:49:07.603449+00:00 19994330.278999920934 29000000.025000039488 27869999.981999989599 3956483.032000001986 60390.742460773 2024-03-21T17:49:08.610824+00:00 19994330.279000040144 28999999.988999959081 27870000.004000011832 3955787.989000000060 60390.742472243 2024-03-21T17:49:09.601831+00:00 19994330.279999971390 28999999.991000059992 27869999.987999979407 3955855.082999996841 60390.742483903 2024-03-21T17:49:10.609206+00:00 19994330.274999979883 29000000.028999980539 27870000.022999998182 3955471.967000000179 60390.742495373 2024-03-21T17:49:11.600213+00:00 19994330.276000019163 28999999.976000010967 27870000.009999990463 3951831.917000003159 60390.742507032 2024-03-21T17:49:12.607588+00:00 19994330.279000040144 29000000.006999969482 27869999.977000001818 3950132.080999999773 60390.742518502 2024-03-21T17:49:13.598596+00:00 19994330.278999920934 28999999.999000009149 27870000.007000029087 3954470.952000000048 60390.742530162 2024-03-21T17:49:14.605971+00:00 19994330.279000040144 28999999.985999941826 27870000.004999998957 3954479.041999996174 60390.742541637 2024-03-21T17:49:15.597473+00:00 19994330.276999950409 28999999.979000091553 27870000.031000021845 3952785.938000001013 60390.742553291 2024-03-21T17:49:16.604353+00:00 19994330.278000000864 29000000.036999940872 27869999.982999920845 3953449.001999997068 60390.742564951 2024-03-21T17:49:17.611729+00:00 19994330.281000021845 29000000.009999990463 27870000.006000038236 3954964.080999999773 60390.742576420 2024-03-21T17:49:18.602736+00:00 19994330.274000048637 28999999.970000028610 27869999.960999969393 3955387.825000002980 60390.742588080 2024-03-21T17:49:19.610111+00:00 19994330.276999950409 29000000.001000050455 27870000.024000048637 3954102.193000004161 60390.742599550 2024-03-21T17:49:20.601118+00:00 19994330.279000040144 29000000.043999910355 27870000.057000041008 3956332.990999997128 60390.742611209 2024-03-21T17:49:21.608493+00:00 19994330.279999971390 28999999.956000089645 27869999.972999930382 3953691.974000006914 60390.742622680 2024-03-21T17:49:22.599501+00:00 19994330.276000019163 29000000.028000000864 27870000.014999989420 3952010.966999993194 60390.742634339 2024-03-21T17:49:23.606876+00:00 19994330.276999950409 28999999.985000010580 27869999.968000050634 3953587.989999995101 60390.742645815 2024-03-21T17:49:24.598379+00:00 19994330.276000019163 28999999.985999941826 27869999.983999971300 3951353.961000009906 60390.742657474 2024-03-21T17:49:25.605754+00:00 19994330.282000061125 29000000.021000031382 27869999.991999980062 3958461.026999995112 60390.742668944 2024-03-21T17:49:26.596761+00:00 19994330.275999899954 28999999.998000029474 27870000.055999990553 3951966.916999996174 60390.742680604 2024-03-21T17:49:27.604137+00:00 19994330.280000090599 28999999.977999929339 27869999.968999978155 3948168.080999999773 60390.742692257 2024-03-21T17:49:28.611016+00:00 19994330.278999920934 29000000.032999988645 27870000.008000019938 3953832.050999999046 60390.742703733 2024-03-21T17:49:29.602519+00:00 19994330.274000048637 29000000.032999988645 27870000.022000070661 3955026.980000004172 60390.742715392 2024-03-21T17:49:30.609894+00:00 19994330.276000019163 28999999.949000000954 27869999.922999981791 3949151.093000010122 60390.742726862 2024-03-21T17:49:31.600901+00:00 19994330.281000021845 28999999.985000010580 27870000.004999998957 3949791.849999994040 60390.742738522 2024-03-21T17:49:32.608276+00:00 19994330.281999949366 29000000.031000021845 27870000.026999950409 3953100.066000000108 60390.742749997 2024-03-21T17:49:33.599779+00:00 19994330.274999998510 29000000.009000059217 27870000.028000000864 3949259.987000002991 60390.742761651 2024-03-21T17:49:34.606659+00:00 19994330.278999999166 28999999.971000000834 27869999.977000001818 3952012.034000008833 60390.742773121 2024-03-21T17:49:35.597666+00:00 19994330.279000010341 29000000.030999999493 27870000.041000008583 3952998.071999996901 60390.742784780 2024-03-21T17:49:36.605041+00:00 19994330.274999991059 29000000.010999988765 27869999.978000000119 3952659.909999995958 60390.742796440 2024-03-21T17:49:37.612416+00:00 19994330.277000010014 28999999.936999991536 27869999.960999999195 3951353.016000003088 60390.742807910 2024-03-21T17:49:38.603423+00:00 19994330.280999988317 29000000.033000018448 27870000.002000000328 3951880.952999978792 60390.742819570 2024-03-21T17:49:39.610799+00:00 19994330.278000008315 28999999.993000000715 27869999.998999979347 3951873.046000003815 60390.742831039 2024-03-21T17:49:40.601806+00:00 19994330.276999980211 28999999.994999971241 27869999.978000018746 3953499.043000013102 60390.742842699 2024-03-21T17:49:41.609181+00:00 19994330.280000001192 28999999.992000009865 27870000.008999999613 3946079.983999996912 60390.742854175 2024-03-21T17:49:42.600684+00:00 19994330.272999998182 29000000.052999969572 27870000.094999969006 3953394.833000003826 60390.742865828 2024-03-21T17:49:43.607564+00:00 19994330.285000000149 28999999.964000049978 27869999.955000039190 3951010.127000004053 60390.742877304 2024-03-21T17:49:44.599067+00:00 19994330.272000011057 28999999.991000000387 27869999.981999989599 3949706.977999985218 60390.742888958 2024-03-21T17:49:45.605946+00:00 19994330.279000010341 29000000.007999960333 27869999.990000009537 3949981.981999992859 60390.742900433 2024-03-21T17:49:46.597449+00:00 19994330.279999971390 28999999.986000001431 27870000.041000008583 3952535.133000016212 60390.742912087 2024-03-21T17:49:47.604328+00:00 19994330.275000039488 29000000.032000008970 27869999.992999970913 3952380.930999993812 60390.742923747 2024-03-21T17:49:48.611704+00:00 19994330.276999950409 28999999.998000029474 27869999.955999970436 3952906.955000013113 60390.742935217 2024-03-21T17:49:49.602711+00:00 19994330.279000040144 28999999.964999970049 27869999.996000051498 3952172.040999978781 60390.742946876 2024-03-21T17:49:50.610086+00:00 19994330.282000008970 29000000.028000000864 27870000.014999989420 3952411.916000009049 60390.742958352 2024-03-21T17:49:51.601589+00:00 19994330.278000000864 28999999.999000068754 27870000.062000039965 3948097.030000001192 60390.742970006 2024-03-21T17:49:52.608468+00:00 19994330.278999980539 28999999.975999951363 27869999.918999910355 3954949.028999983799 60390.742981481 2024-03-21T17:49:53.599971+00:00 19994330.273999989033 29000000.011999960989 27870000.008000019938 3950165.965000004042 60390.742993135 2024-03-21T17:49:54.606851+00:00 19994330.278000000864 29000000.012000080198 27870000.034000039101 3949355.895000011194 60390.743004611 2024-03-21T17:49:55.598354+00:00 19994330.278000000864 28999999.998999949545 27870000.001999970526 3955168.136000006925 60390.743016270 2024-03-21T17:49:56.605729+00:00 19994330.281000021845 28999999.975999951363 27870000.001999970526 3947567.016999990214 60390.743027740 2024-03-21T17:49:57.596737+00:00 19994330.274999979883 29000000.013000011444 27869999.997000098228 3951403.978000015020 60390.743039399 2024-03-21T17:49:58.604112+00:00 19994330.277000010014 29000000.018000010401 27869999.992999911308 3948737.039999992121 60390.743051059 2024-03-21T17:49:59.611487+00:00 19994330.278999980539 28999999.977000001818 27869999.977000001818 3952148.868999987841 60390.743062529 2024-03-21T17:50:00.602493+00:00 19994330.279000040144 29000000.004000071436 27870000.060999989510 3951094.071999996901 60390.743074188 2024-03-21T17:50:01.609869+00:00 19994330.278999920934 28999999.971999999136 27869999.958999991417 3950801.074000000954 60390.743085658 2024-03-21T17:50:02.600876+00:00 19994330.274000048637 29000000.039999961853 27870000.003000020981 3950243.935000001919 60390.743097318 2024-03-21T17:50:03.608251+00:00 19994330.282000061125 28999999.993999961764 27870000.012000080198 3951039.080999999773 60390.743108788 2024-03-21T17:50:04.599259+00:00 19994330.278000000864 28999999.998000029474 27870000.002999901772 3946396.011000006925 60390.743120447 2024-03-21T17:50:05.606634+00:00 19994330.274999979883 29000000.003000020981 27869999.953000068665 3950108.911000012886 60390.743131917 2024-03-21T17:50:06.597641+00:00 19994330.278999920934 28999999.962000008672 27870000.005999919027 3947564.103999971878 60390.743143577 2024-03-21T17:50:07.605016+00:00 19994330.278000000864 29000000.064000010490 27870000.061000108719 3947046.833000003826 60390.743155052 2024-03-21T17:50:08.596519+00:00 19994330.279000040144 28999999.947999950498 27869999.924999948591 3952008.081000030041 60390.743166706 2024-03-21T17:50:09.603398+00:00 19994330.276999950409 29000000.031000021845 27870000.036999940872 3950970.007999957073 60390.743178365 2024-03-21T17:50:10.610774+00:00 19994330.276000019163 28999999.993000030518 27870000.036000009626 3951625.962999999989 60390.743189835 2024-03-21T17:50:11.601781+00:00 19994330.279999971390 29000000.010000001639 27869999.978999998420 3951312.044000030030 60390.743201495 2024-03-21T17:50:12.609156+00:00 19994330.276000019163 29000000.004999998957 27870000.030999999493 3949457.982999979984 60390.743212965 2024-03-21T17:50:13.600163+00:00 19994330.279000040144 28999999.993000000715 27869999.929000001401 3948881.045000017155 60390.743224625 2024-03-21T17:50:14.607539+00:00 19994330.278000000864 28999999.993999999017 27870000.022999998182 3948363.836000024807 60390.743236094 2024-03-21T17:50:15.598546+00:00 19994330.279000040144 28999999.991000000387 27870000.018999990076 3946351.095999956131 60390.743247754 2024-03-21T17:50:16.605921+00:00 19994330.278000000864 28999999.997000008821 27869999.895000010729 3954177.891000031959 60390.743259224 2024-03-21T17:50:17.596928+00:00 19994330.275999899954 28999999.979999989271 27870000.041999999434 3951613.999000012875 60390.743270883 2024-03-21T17:50:18.604303+00:00 19994330.280000090599 29000000.043000008911 27870000.048999991268 3950638.085999966133 60390.743282543 2024-03-21T17:50:19.611678+00:00 19994330.276999950409 28999999.985999971628 27869999.969000011683 3952883.022000014782 60390.743294013 2024-03-21T17:50:20.602686+00:00 19994330.276000019163 29000000.000000000000 27870000.031000021845 3946458.990999997128 60390.743305672 2024-03-21T17:50:21.610061+00:00 19994330.281000021845 29000000.018000010401 27870000.009999990463 3947957.052999972831 60390.743317148 2024-03-21T17:50:22.601564+00:00 19994330.278999920934 28999999.989000018686 27870000.022999998182 3953353.041000009049 60390.743328801 2024-03-21T17:50:23.608443+00:00 19994330.276000019163 28999999.983999971300 27869999.954999979585 3951746.009999989998 60390.743340277 2024-03-21T17:50:24.599946+00:00 19994330.278000000864 29000000.031000021845 27869999.996999979019 3949509.916000009049 60390.743351931 2024-03-21T17:50:25.606826+00:00 19994330.277000069618 28999999.977000001818 27870000.008999999613 3957608.912000000011 60390.743363407 2024-03-21T17:50:26.598329+00:00 19994330.278999920934 28999999.986000001431 27869999.995000001043 3949837.120000004768 60390.743375066 2024-03-21T17:50:27.605704+00:00 19994330.280000001192 28999999.991999980062 27869999.995000001043 3948302.019999980927 60390.743386536 2024-03-21T17:50:28.596711+00:00 19994330.276000000536 29000000.022000070661 27870000.021000031382 3948888.924000024796 60390.743398196 2024-03-21T17:50:29.604087+00:00 19994330.278999991715 28999999.977999929339 27869999.947999950498 3951821.001999973785 60390.743409849 2024-03-21T17:50:30.610966+00:00 19994330.276000011712 29000000.060000058264 27870000.096000019461 3944037.032000004780 60390.743421325 2024-03-21T17:50:31.602469+00:00 19994330.276999998838 28999999.940999981016 27869999.947999950498 3947181.008000016212 60390.743432984 2024-03-21T17:50:32.609844+00:00 19994330.276999998838 29000000.008999940008 27869999.960000038147 3952280.884000002872 60390.743444454 2024-03-21T17:50:33.600851+00:00 19994330.282999988645 29000000.008000019938 27870000.036000009626 3949765.084999979008 60390.743456114 2024-03-21T17:50:34.608226+00:00 19994330.274000018835 29000000.016000028700 27870000.009999990463 3953289.835000038147 60390.743467584 2024-03-21T17:50:35.599234+00:00 19994330.280000001192 28999999.977000001818 27869999.998999949545 3953524.199000000954 60390.743479243 2024-03-21T17:50:36.606609+00:00 19994330.276999980211 29000000.021000031382 27870000.039000030607 3953706.979999959003 60390.743490719 2024-03-21T17:50:37.598112+00:00 19994330.280000001192 29000000.005999919027 27869999.981999989599 3954146.006000041962 60390.743502372 2024-03-21T17:50:38.604991+00:00 19994330.277000010014 29000000.001999970526 27870000.001000050455 3954685.986999989022 60390.743513848 2024-03-21T17:50:39.596495+00:00 19994330.278999980539 28999999.953000068665 27869999.975999951363 3949213.973999977112 60390.743525508 2024-03-21T17:50:40.603870+00:00 19994330.280000030994 29000000.054000020027 27869999.993000030518 3946735.035000026226 60390.743537161 2024-03-21T17:50:41.610749+00:00 19994330.274999979883 29000000.001999970526 27870000.064000010490 3951209.023999989033 60390.743548637 2024-03-21T17:50:42.602252+00:00 19994330.276000019163 28999999.965999960899 27869999.911999940872 3953612.935999989975 60390.743560291 2024-03-21T17:50:43.609131+00:00 19994330.278999980539 29000000.047999981791 27870000.061000108719 3953076.046999990940 60390.743571767 2024-03-21T17:50:44.600634+00:00 19994330.278999980539 28999999.973000049591 27869999.967999938875 3954158.983000040054 60390.743583426 2024-03-21T17:50:45.608010+00:00 19994330.278000000864 28999999.995000001043 27870000.001000050455 3948698.020999968052 60390.743594896 2024-03-21T17:50:46.599017+00:00 19994330.279000040144 28999999.991000059992 27870000.006999969482 3954867.925999999046 60390.743606555 2024-03-21T17:50:47.606392+00:00 19994330.276999950409 29000000.028999920934 27869999.981999989599 3954385.074999988079 60390.743618025 2024-03-21T17:50:48.597399+00:00 19994330.275000039488 28999999.973000001162 27870000.036000009626 3951362.943000019062 60390.743629685 2024-03-21T17:50:49.604775+00:00 19994330.281000021845 28999999.991999998689 27869999.962000008672 3953331.036000012886 60390.743641155 2024-03-21T17:50:50.595782+00:00 19994330.278000000864 29000000.000999998301 27870000.008000001311 3949722.971000016201 60390.743652814 2024-03-21T17:50:51.603157+00:00 19994330.278999980539 29000000.004999998957 27870000.000000000000 3954150.026999949943 60390.743664468 2024-03-21T17:50:52.610036+00:00 19994330.273999989033 28999999.988000009209 27869999.964999999851 3947660.024000049103 60390.743675943 2024-03-21T17:50:53.601539+00:00 19994330.279000040144 28999999.983000010252 27870000.013000000268 3953454.995999991894 60390.743687603 2024-03-21T17:50:54.608915+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3958208.018000007141 60390.743699073 2024-03-21T17:50:55.599922+00:00 19994330.279999971390 28999999.996999979019 27869999.962000008672 3951169.996999979019 60390.743710733 2024-03-21T17:50:56.607297+00:00 19994330.276999950409 29000000.037999991328 27870000.037000000477 3958062.044000030030 60390.743722208 2024-03-21T17:50:57.598800+00:00 19994330.279000040144 29000000.015000049025 27869999.978999998420 3952347.929999948014 60390.743733862 2024-03-21T17:50:58.605679+00:00 19994330.279999971390 28999999.986000001431 27870000.041999999434 3950126.023000001907 60390.743745338 2024-03-21T17:50:59.597183+00:00 19994330.276000019163 28999999.991000000387 27870000.013999998569 3946174.002000033855 60390.743756991 2024-03-21T17:51:00.604062+00:00 19994330.276000019163 29000000.008999999613 27869999.990000009537 3953573.981000006199 60390.743768467 2024-03-21T17:51:01.595564+00:00 19994330.278000000864 29000000.008999999613 27869999.971000019461 3951325.035999954212 60390.743780121 2024-03-21T17:51:02.602444+00:00 19994330.281000021845 28999999.984999950975 27869999.997999969870 3953633.951000034809 60390.743791780 2024-03-21T17:51:03.609819+00:00 19994330.278999920934 28999999.990000009537 27870000.018999990076 3947323.139999986161 60390.743803256 2024-03-21T17:51:04.601323+00:00 19994330.277000069618 29000000.004000011832 27870000.013999998569 3950749.882000029087 60390.743814910 2024-03-21T17:51:05.608202+00:00 19994330.273999929428 29000000.020000040531 27870000.032000008970 3951115.986000000965 60390.743826386 2024-03-21T17:51:06.599705+00:00 19994330.282000061125 29000000.010999921709 27869999.967999991030 3953896.095999956131 60390.743838039 2024-03-21T17:51:07.606584+00:00 19994330.273999929428 28999999.994000080973 27869999.986000001431 3950488.879999995232 60390.743849515 2024-03-21T17:51:08.598087+00:00 19994330.280000090599 28999999.982999920845 27869999.969999969006 3949624.046000003815 60390.743861169 2024-03-21T17:51:09.604966+00:00 19994330.278999920934 28999999.994000080973 27870000.017000079155 3951639.979000031948 60390.743872644 2024-03-21T17:51:10.596470+00:00 19994330.277000069618 29000000.010999921709 27869999.996999979019 3951896.001999973785 60390.743884298 2024-03-21T17:51:11.603349+00:00 19994330.275999899954 28999999.981000069529 27870000.000999931246 3952951.953000009060 60390.743895957 2024-03-21T17:51:12.610724+00:00 19994330.277000069618 29000000.006000038236 27869999.962000008672 3953859.084999979008 60390.743907427 2024-03-21T17:51:13.601731+00:00 19994330.279000040144 28999999.989999890327 27870000.007000088692 3953740.913000047207 60390.743919087 2024-03-21T17:51:14.609106+00:00 19994330.278000000864 29000000.007000088692 27870000.039999961853 3951855.097999989986 60390.743930557 2024-03-21T17:51:15.600114+00:00 19994330.280999898911 29000000.000999931246 27869999.940999981016 3952174.927000045776 60390.743942216 2024-03-21T17:51:16.607489+00:00 19994330.276000019163 29000000.042000059038 27870000.044999960810 3953264.991999983788 60390.743953692 2024-03-21T17:51:17.598992+00:00 19994330.279000040144 28999999.939999941736 27869999.996000051498 3947383.997999907006 60390.743965346 2024-03-21T17:51:18.605871+00:00 19994330.278000000864 29000000.027000069618 27869999.983999971300 3948581.027000070084 60390.743976816 2024-03-21T17:51:19.596878+00:00 19994330.274999979883 29000000.014999989420 27870000.019000049680 3951295.949000000954 60390.743988475 2024-03-21T17:51:20.604253+00:00 19994330.280999999493 29000000.019999980927 27870000.047999981791 3951865.113000034820 60390.743999951 2024-03-21T17:51:21.595756+00:00 19994330.278999999166 28999999.988000039011 27869999.973999980837 3954586.922999978065 60390.744011605 2024-03-21T17:51:22.602635+00:00 19994330.276999998838 28999999.985000010580 27870000.026000019163 3954416.000999927986 60390.744023264 2024-03-21T17:51:23.610011+00:00 19994330.280999999493 28999999.986999988556 27869999.983000040054 3951928.063000082970 60390.744034734 2024-03-21T17:51:24.601018+00:00 19994330.271999999881 29000000.033999919891 27870000.014999989420 3950325.936999917030 60390.744046393 2024-03-21T17:51:25.608393+00:00 19994330.280000001192 28999999.960999999195 27869999.909999970347 3954010.012000083923 60390.744057863 2024-03-21T17:51:26.599401+00:00 19994330.276999980211 28999999.995000001043 27870000.042000059038 3950975.962000011932 60390.744069523 2024-03-21T17:51:27.606776+00:00 19994330.280000001192 29000000.056000009179 27870000.001999970526 3947788.044999957085 60390.744080993 2024-03-21T17:51:28.597783+00:00 19994330.276000019163 28999999.967000011355 27869999.980999998748 3952080.973999977112 60390.744092653 2024-03-21T17:51:29.605158+00:00 19994330.278000000864 28999999.967999991030 27869999.980999998748 3946596.006999969017 60390.744104128 2024-03-21T17:51:30.596661+00:00 19994330.276999980211 29000000.035000000149 27870000.074999999255 3949908.080000042915 60390.744115782 2024-03-21T17:51:31.603541+00:00 19994330.278000000864 29000000.012999981642 27869999.945999991149 3951326.934000014793 60390.744127258 2024-03-21T17:51:32.595044+00:00 19994330.279000010341 28999999.952000018209 27870000.041000008583 3947079.983000040054 60390.744138917 2024-03-21T17:51:33.602419+00:00 19994330.279999971390 29000000.011999990791 27869999.969999998808 3949300.006999969017 60390.744150571 2024-03-21T17:51:34.609298+00:00 19994330.279000040144 29000000.008999999613 27869999.996999979019 3953233.995999931823 60390.744162046 2024-03-21T17:51:35.600802+00:00 19994330.278000000864 28999999.980000019073 27870000.014000028372 3949945.053000092972 60390.744173700 2024-03-21T17:51:36.607680+00:00 19994330.273999989033 29000000.051999989897 27870000.008999969810 3954906.937999964226 60390.744185176 2024-03-21T17:51:37.599184+00:00 19994330.278999980539 28999999.987999979407 27869999.986000031233 3948020.013999938965 60390.744196829 2024-03-21T17:51:38.606063+00:00 19994330.279000040144 28999999.988000039011 27870000.028999980539 3952324.003000020981 60390.744208305 2024-03-21T17:51:39.597566+00:00 19994330.278999980539 28999999.967000011355 27869999.991000000387 3952294.932000041008 60390.744219964 2024-03-21T17:51:40.604941+00:00 19994330.275999959558 29000000.062999960035 27869999.994000021368 3951230.052999972831 60390.744231435 2024-03-21T17:51:41.595949+00:00 19994330.280000030994 28999999.934000018984 27869999.971999999136 3954768.070999979973 60390.744243094 2024-03-21T17:51:42.603324+00:00 19994330.274999979883 29000000.024000048637 27869999.961999949068 3952730.026000022888 60390.744254748 2024-03-21T17:51:43.610203+00:00 19994330.280000030994 29000000.020999908447 27870000.046000000089 3952624.973999977112 60390.744266223 2024-03-21T17:51:44.601706+00:00 19994330.277000010014 28999999.934000018984 27869999.989000018686 3950767.917000054847 60390.744277883 2024-03-21T17:51:45.609081+00:00 19994330.278999980539 29000000.047000050545 27870000.032999988645 3948796.111999989022 60390.744289353 2024-03-21T17:51:46.600088+00:00 19994330.278000000864 29000000.026000019163 27870000.025000039488 3954316.950999975204 60390.744301012 2024-03-21T17:51:47.607464+00:00 19994330.279000040144 28999999.952999949455 27869999.945999979973 3952599.042999982834 60390.744312482 2024-03-21T17:51:48.598471+00:00 19994330.271999958903 29000000.013000011444 27870000.001999970526 3952843.970000029076 60390.744324142 2024-03-21T17:51:49.605846+00:00 19994330.281000021845 29000000.008000019938 27870000.027000069618 3958511.955999969970 60390.744335612 2024-03-21T17:51:50.596853+00:00 19994330.279999971390 28999999.988999959081 27869999.974999900907 3955917.935000061989 60390.744347271 2024-03-21T17:51:51.604229+00:00 19994330.276999950409 29000000.013000011444 27870000.019000049680 3952787.980999947060 60390.744358747 2024-03-21T17:51:52.595732+00:00 19994330.281000021845 29000000.011000040919 27869999.965000029653 3955840.093000053894 60390.744370400 2024-03-21T17:51:53.602611+00:00 19994330.275000099093 28999999.990999940783 27870000.041000008583 3955155.008999944199 60390.744382060 2024-03-21T17:51:54.609986+00:00 19994330.275999899954 29000000.014000058174 27870000.015999909490 3950891.092000008095 60390.744393536 2024-03-21T17:51:55.601489+00:00 19994330.279000040144 28999999.953999999911 27869999.951000090688 3949767.952000021935 60390.744405190 2024-03-21T17:51:56.608369+00:00 19994330.281000021845 29000000.036000009626 27870000.056999921799 3951152.934000014793 60390.744416665 2024-03-21T17:51:57.599872+00:00 19994330.273999929428 29000000.000000000000 27869999.967000011355 3951039.016000031959 60390.744428319 2024-03-21T17:51:58.606751+00:00 19994330.279000040144 28999999.986999988556 27869999.949000000954 3951606.019999980927 60390.744439795 2024-03-21T17:51:59.598254+00:00 19994330.279999971390 29000000.026999950409 27870000.078999999911 3952174.032999991905 60390.744451454 2024-03-21T17:52:00.605630+00:00 19994330.274000048637 28999999.945000048727 27869999.960000038147 3949311.878000020981 60390.744462924 2024-03-21T17:52:01.596636+00:00 19994330.278999920934 29000000.028000000864 27870000.036000009626 3951551.088999987114 60390.744474583 2024-03-21T17:52:02.604013+00:00 19994330.279000040144 29000000.022999998182 27870000.004999998957 3949028.014999986161 60390.744486053 2024-03-21T17:52:03.595019+00:00 19994330.279000040144 29000000.008999999613 27869999.986999988556 3952920.037999988068 60390.744497713 2024-03-21T17:52:04.602394+00:00 19994330.278000000864 28999999.964999999851 27869999.971999999136 3953427.761000037193 60390.744509372 2024-03-21T17:52:05.609769+00:00 19994330.278000000864 29000000.019000008702 27869999.990999940783 3959534.184000014793 60390.744520842 2024-03-21T17:52:06.600777+00:00 19994330.276000019163 29000000.002000000328 27869999.999000068754 3951866.853999971878 60390.744532502 2024-03-21T17:52:07.608152+00:00 19994330.278000000864 28999999.989999979734 27869999.980000000447 3950169.128000020981 60390.744543971 2024-03-21T17:52:08.599159+00:00 19994330.278000000864 29000000.008000019938 27870000.063999999315 3954628.029999970924 60390.744555631 2024-03-21T17:52:09.606534+00:00 19994330.281999949366 29000000.023999989033 27869999.984000001103 3951901.932999968994 60390.744567101 2024-03-21T17:52:10.597541+00:00 19994330.277000069618 28999999.987999979407 27869999.942999999970 3953979.993000030983 60390.744578761 2024-03-21T17:52:11.604916+00:00 19994330.273999929428 28999999.962000008672 27870000.054999988526 3956004.019999980927 60390.744590231 2024-03-21T17:52:12.595924+00:00 19994330.278000000864 29000000.035000029951 27870000.015000019222 3957692.975000023842 60390.744601890 2024-03-21T17:52:13.603299+00:00 19994330.279999971390 28999999.981000009924 27869999.957999970764 3955293.028999925125 60390.744613360 2024-03-21T17:52:14.594306+00:00 19994330.274999998510 28999999.953999999911 27869999.978000018746 3958098.958999990951 60390.744625019 2024-03-21T17:52:15.601681+00:00 19994330.280999999493 29000000.028000000864 27869999.981000009924 3948806.099000095855 60390.744636673 2024-03-21T17:52:16.608560+00:00 19994330.279999990016 29000000.051999989897 27870000.113999988884 3954713.845999956131 60390.744648149 2024-03-21T17:52:17.600064+00:00 19994330.276000011712 28999999.963999990374 27869999.940999981016 3951558.151000022888 60390.744659808 2024-03-21T17:52:18.607439+00:00 19994330.274999991059 29000000.003000020981 27870000.041000008583 3951103.940999985207 60390.744671278 2024-03-21T17:52:19.598446+00:00 19994330.278000008315 28999999.998999949545 27869999.957000020891 3953652.008000016212 60390.744682938 2024-03-21T17:52:20.605822+00:00 19994330.285000000149 29000000.041000008583 27870000.014999989420 3953534.042999982834 60390.744694408 2024-03-21T17:52:21.596829+00:00 19994330.277000010014 28999999.976000070572 27870000.012000020593 3953033.983999968041 60390.744706067 2024-03-21T17:52:22.604204+00:00 19994330.274999979883 28999999.990999940783 27869999.934999998659 3951503.957000017166 60390.744717537 2024-03-21T17:52:23.595211+00:00 19994330.277000010014 29000000.017000079155 27870000.089999970049 3954414.947000027169 60390.744729197 2024-03-21T17:52:24.602586+00:00 19994330.277000010014 28999999.968999978155 27869999.982999980450 3953743.044999957085 60390.744740850 2024-03-21T17:52:25.609465+00:00 19994330.276999980211 28999999.993999961764 27869999.949000060558 3948044.059000014793 60390.744752326 2024-03-21T17:52:26.600968+00:00 19994330.280000001192 29000000.021000031382 27870000.042999979109 3953472.945999979973 60390.744763980 2024-03-21T17:52:27.607848+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3950075.014999986161 60390.744775455 2024-03-21T17:52:28.599351+00:00 19994330.278999980539 28999999.996999979019 27870000.052999969572 3952205.054000020027 60390.744787115 2024-03-21T17:52:29.606726+00:00 19994330.275000039488 29000000.006999969482 27869999.958999991417 3950304.008000016212 60390.744798585 2024-03-21T17:52:30.597733+00:00 19994330.278999980539 28999999.993000030518 27870000.016000028700 3951288.906000018120 60390.744810244 2024-03-21T17:52:31.605109+00:00 19994330.277000010014 28999999.995999928564 27869999.967000011355 3955454.067000031006 60390.744821720 2024-03-21T17:52:32.596612+00:00 19994330.278999980539 29000000.035000089556 27870000.021999958903 3952336.944000006188 60390.744833373 2024-03-21T17:52:33.603491+00:00 19994330.282000008970 28999999.953999999911 27869999.953999999911 3954726.046999930870 60390.744844849 2024-03-21T17:52:34.594993+00:00 19994330.273999989033 28999999.995000001043 27870000.028000000864 3954945.035000085831 60390.744856503 2024-03-21T17:52:35.601873+00:00 19994330.277000010014 29000000.006999969482 27869999.955000039190 3948024.959999918938 60390.744868163 2024-03-21T17:52:36.609249+00:00 19994330.278000000864 29000000.014000058174 27870000.108000040054 3955661.000000000000 60390.744879633 2024-03-21T17:52:37.600256+00:00 19994330.280000030994 28999999.992999911308 27869999.907999988645 3953683.881999969017 60390.744891292 2024-03-21T17:52:38.607631+00:00 19994330.277000010014 29000000.052000049502 27870000.069000009447 3953409.146000028122 60390.744902768 2024-03-21T17:52:39.599134+00:00 19994330.278999980539 28999999.986000001431 27869999.925999999046 3953385.963999987114 60390.744914427 2024-03-21T17:52:40.606509+00:00 19994330.277999941260 28999999.973000001162 27870000.019999980927 3955111.772000073921 60390.744925897 2024-03-21T17:52:41.597516+00:00 19994330.277000069618 29000000.008999988437 27869999.985999941826 3954481.228999971878 60390.744937551 2024-03-21T17:52:42.604396+00:00 19994330.278000000864 28999999.993000019342 27870000.014999989420 3957473.965000032913 60390.744949026 2024-03-21T17:52:43.595899+00:00 19994330.278000000864 29000000.019999980927 27870000.025000099093 3953292.059000014793 60390.744960686 2024-03-21T17:52:44.603274+00:00 19994330.276999950409 29000000.013000011444 27870000.003999948502 3954596.051999927033 60390.744972156 2024-03-21T17:52:45.594281+00:00 19994330.281000021845 28999999.976000010967 27870000.002999998629 3952251.858000040054 60390.744983816 2024-03-21T17:52:46.601657+00:00 19994330.279999971390 29000000.006999999285 27869999.982999999076 3952977.088999987114 60390.744995469 2024-03-21T17:52:47.608535+00:00 19994330.272999998182 28999999.979999959469 27869999.969000000507 3946257.939999938011 60390.745006945 2024-03-21T17:52:48.600039+00:00 19994330.277000069618 28999999.983000040054 27870000.048000011593 3953449.050999999046 60390.745018599 2024-03-21T17:52:49.606918+00:00 19994330.278000000864 29000000.009999990463 27869999.964999988675 3954905.042000054847 60390.745030074 2024-03-21T17:52:50.598421+00:00 19994330.281999949366 29000000.037999991328 27870000.006000008434 3948167.955999969970 60390.745041728 2024-03-21T17:52:51.605300+00:00 19994330.278000000864 28999999.986999988556 27869999.978999998420 3946330.998000026215 60390.745053204 2024-03-21T17:52:52.596804+00:00 19994330.277000069618 28999999.970000028610 27870000.017999980599 3948354.078999996185 60390.745064863 2024-03-21T17:52:53.604179+00:00 19994330.278000000864 28999999.996999979019 27870000.013000011444 3946140.889999986161 60390.745076333 2024-03-21T17:52:54.595186+00:00 19994330.276999950409 29000000.014999989420 27870000.030999988317 3952959.065999985207 60390.745087992 2024-03-21T17:52:55.602561+00:00 19994330.278000000864 28999999.964000049978 27869999.934000018984 3951592.945999979973 60390.745099463 2024-03-21T17:52:56.593568+00:00 19994330.277000069618 29000000.036999940872 27870000.032999988645 3951343.095000029076 60390.745111122 2024-03-21T17:52:57.600943+00:00 19994330.279999971390 29000000.027000069618 27870000.008999999613 3947589.898000001907 60390.745122776 2024-03-21T17:52:58.607823+00:00 19994330.278999920934 28999999.957000020891 27870000.005999978632 3952480.105000019073 60390.745134251 2024-03-21T17:52:59.599326+00:00 19994330.277000069618 29000000.036000009626 27870000.002000030130 3949599.909999967087 60390.745145911 2024-03-21T17:53:00.606701+00:00 19994330.274999979883 28999999.998999949545 27869999.974999960512 3955758.085000038147 60390.745157381 2024-03-21T17:53:01.597708+00:00 19994330.281000021845 28999999.962999939919 27869999.979000028223 3947496.912999988068 60390.745169040 2024-03-21T17:53:02.605084+00:00 19994330.274000048637 29000000.015000101179 27870000.013000011444 3951002.919000030030 60390.745180510 2024-03-21T17:53:03.596091+00:00 19994330.281999949366 29000000.000999931246 27870000.024999979883 3948161.988999962807 60390.745192170 2024-03-21T17:53:04.603466+00:00 19994330.279000040144 29000000.024000048637 27870000.017000019550 3952134.115000010002 60390.745203640 2024-03-21T17:53:05.594473+00:00 19994330.278000000864 28999999.952000018209 27869999.947000030428 3949278.894999980927 60390.745215299 2024-03-21T17:53:06.601848+00:00 19994330.275999899954 29000000.015999909490 27870000.000999931246 3951223.050999999046 60390.745226953 2024-03-21T17:53:07.608728+00:00 19994330.276000019163 28999999.995000001043 27870000.011000040919 3949780.996999979019 60390.745238428 2024-03-21T17:53:08.600231+00:00 19994330.276999998838 28999999.999000068754 27869999.990999940783 3947736.086000084877 60390.745250083 2024-03-21T17:53:09.607110+00:00 19994330.283000010997 29000000.018000010401 27869999.984000090510 3947894.072999954224 60390.745261558 2024-03-21T17:53:10.598613+00:00 19994330.275999989361 28999999.977000001818 27870000.008999940008 3947696.848999977112 60390.745273218 2024-03-21T17:53:11.605987+00:00 19994330.278000000864 29000000.006999969482 27870000.024999979883 3950541.991000055801 60390.745284688 2024-03-21T17:53:12.596995+00:00 19994330.278000008315 29000000.029999971390 27870000.000000000000 3953268.026000022888 60390.745296347 2024-03-21T17:53:13.604370+00:00 19994330.276999998838 28999999.978000041097 27870000.009000059217 3951479.076999903191 60390.745307817 2024-03-21T17:53:14.595378+00:00 19994330.277000010014 29000000.041999939829 27869999.988999959081 3950375.025000094902 60390.745319476 2024-03-21T17:53:15.602753+00:00 19994330.280999988317 28999999.978000041097 27870000.001999970526 3956801.873999952804 60390.745330947 2024-03-21T17:53:16.593760+00:00 19994330.275000009686 28999999.997999999672 27869999.980000019073 3951395.129999995232 60390.745342606 2024-03-21T17:53:17.601135+00:00 19994330.280000001192 28999999.986000001431 27870000.019000049680 3950157.868000030983 60390.745354265 2024-03-21T17:53:18.608510+00:00 19994330.278000000864 28999999.993999999017 27869999.982999920845 3952298.977999926079 60390.745365735 2024-03-21T17:53:19.599518+00:00 19994330.275999989361 29000000.006000008434 27870000.030000090599 3953237.019000052940 60390.745377394 2024-03-21T17:53:20.606893+00:00 19994330.278999980539 28999999.994999971241 27869999.954999919981 3954180.027999997139 60390.745388865 2024-03-21T17:53:21.597900+00:00 19994330.281000021845 29000000.033000018448 27870000.060999989510 3953525.013000010978 60390.745400524 2024-03-21T17:53:22.605275+00:00 19994330.278000000864 28999999.980999980122 27870000.007000088692 3951847.018999934196 60390.745411994 2024-03-21T17:53:23.596283+00:00 19994330.274999979883 28999999.993000000715 27869999.972999930382 3955640.005000113975 60390.745423653 2024-03-21T17:53:24.603658+00:00 19994330.277000010014 29000000.028000030667 27870000.010000009090 3958101.900999904145 60390.745435123 2024-03-21T17:53:25.594665+00:00 19994330.277000010014 29000000.002999961376 27870000.008000001311 3954387.111000061035 60390.745446783 2024-03-21T17:53:26.602040+00:00 19994330.280000030994 28999999.953999999911 27869999.949000000954 3947523.975999950897 60390.745458258 2024-03-21T17:53:27.593543+00:00 19994330.279999971390 29000000.018000010401 27869999.979999989271 3949865.858999968041 60390.745469912 2024-03-21T17:53:28.600423+00:00 19994330.280000030994 28999999.995000001043 27870000.050000008196 3956012.126000047196 60390.745481572 2024-03-21T17:53:29.607798+00:00 19994330.275999959558 29000000.004000011832 27870000.028000000864 3956487.952000021935 60390.745493042 2024-03-21T17:53:30.598805+00:00 19994330.275000039488 28999999.995000001043 27869999.954999979585 3950602.052000045776 60390.745504701 2024-03-21T17:53:31.606180+00:00 19994330.276999950409 28999999.995000001043 27870000.022999998182 3952376.994999886025 60390.745516177 2024-03-21T17:53:32.597683+00:00 19994330.283000048250 29000000.018000010401 27870000.008000019938 3950288.981999999844 60390.745527830 2024-03-21T17:53:33.604562+00:00 19994330.275999959558 28999999.997999969870 27869999.976000010967 3956773.966999998782 60390.745539306 2024-03-21T17:53:34.596066+00:00 19994330.278000000864 28999999.986000061035 27869999.992999970913 3950024.080999999773 60390.745550960 2024-03-21T17:53:35.602945+00:00 19994330.276000019163 28999999.995000001043 27870000.028000000864 3955415.967000002041 60390.745562436 2024-03-21T17:53:36.594448+00:00 19994330.279000040144 28999999.995999928564 27869999.985000010580 3953814.982999999076 60390.745574090 2024-03-21T17:53:37.601327+00:00 19994330.275999899954 28999999.996999979019 27869999.987999979407 3953200.015000001062 60390.745585749 2024-03-21T17:53:38.608703+00:00 19994330.279000040144 29000000.032999988645 27870000.033000048250 3952435.950999998022 60390.745597219 2024-03-21T17:53:39.599710+00:00 19994330.281999949366 28999999.996000051498 27869999.986000001431 3956120.044999998063 60390.745608878 2024-03-21T17:53:40.607085+00:00 19994330.277000069618 29000000.034999970347 27869999.996999979019 3950661.058999999892 60390.745620348 2024-03-21T17:53:41.598092+00:00 19994330.276999950409 28999999.994000080973 27870000.005999978632 3956107.852000006009 60390.745632008 2024-03-21T17:53:42.605467+00:00 19994330.277000069618 28999999.983999971300 27870000.004000071436 3946655.051999994088 60390.745643478 2024-03-21T17:53:43.596475+00:00 19994330.275999899954 28999999.996999979019 27870000.060999989510 3948803.083000003826 60390.745655137 2024-03-21T17:53:44.603850+00:00 19994330.280000090599 28999999.967000011355 27869999.940999981016 3957065.950999998022 60390.745666607 2024-03-21T17:53:45.594857+00:00 19994330.276999950409 28999999.991999980062 27869999.977000001818 3951961.120000004768 60390.745678267 2024-03-21T17:53:46.602232+00:00 19994330.281000021845 29000000.018000010401 27870000.008999940008 3946274.913999997079 60390.745689737 2024-03-21T17:53:47.593239+00:00 19994330.276999950409 29000000.018000010401 27869999.994000080973 3949104.990000002086 60390.745701396 2024-03-21T17:53:48.600614+00:00 19994330.272999998182 28999999.986999988556 27870000.012999888510 3953372.949999995995 60390.745713050 2024-03-21T17:53:49.607494+00:00 19994330.277000069618 28999999.991000059992 27869999.963000059128 3958567.035999997985 60390.745724525 2024-03-21T17:53:50.598997+00:00 19994330.281999949366 28999999.998999949545 27870000.034999970347 3954874.935000001919 60390.745736179 2024-03-21T17:53:51.605876+00:00 19994330.281000021845 28999999.998999949545 27869999.996999979019 3955913.011000006925 60390.745747655 2024-03-21T17:53:52.597379+00:00 19994330.277000069618 28999999.968000050634 27869999.996000051498 3950983.067999988794 60390.745759308 2024-03-21T17:53:53.604258+00:00 19994330.275999899954 29000000.061999998987 27869999.965000029653 3954585.952000007033 60390.745770784 2024-03-21T17:53:54.595762+00:00 19994330.279000040144 28999999.969999998808 27870000.046000000089 3953832.055999993812 60390.745782438 2024-03-21T17:53:55.602641+00:00 19994330.274999979883 28999999.984000001103 27869999.982999920845 3954777.965000004042 60390.745793913 2024-03-21T17:53:56.594144+00:00 19994330.279999971390 29000000.018000010401 27869999.974000100046 3950271.974000006914 60390.745805567 2024-03-21T17:53:57.601023+00:00 19994330.279000040144 28999999.968999978155 27869999.974999900907 3953295.027999997139 60390.745817043 2024-03-21T17:53:58.592527+00:00 19994330.279000040144 29000000.036000009626 27870000.017000079155 3951545.981999992859 60390.745828703 2024-03-21T17:53:59.599902+00:00 19994330.278999920934 29000000.028999980539 27870000.084999918938 3952191.085999995004 60390.745840356 2024-03-21T17:54:00.606781+00:00 19994330.272999998182 28999999.958000000566 27869999.947000030428 3955131.938000007998 60390.745851832 2024-03-21T17:54:01.598284+00:00 19994330.280000090599 29000000.035000000149 27870000.044000029564 3950233.011999994982 60390.745863486 2024-03-21T17:54:02.605163+00:00 19994330.278999999166 28999999.977999988943 27870000.000000000000 3953288.027999997139 60390.745874961 2024-03-21T17:54:03.596666+00:00 19994330.276999998838 28999999.973000049591 27869999.949999999255 3947461.900000005960 60390.745886615 2024-03-21T17:54:04.603546+00:00 19994330.278000000864 29000000.012999951839 27869999.974000010639 3948008.941000000108 60390.745898091 2024-03-21T17:54:05.595049+00:00 19994330.278999999166 29000000.018000010401 27870000.000000000000 3949548.105999990832 60390.745909744 2024-03-21T17:54:06.601928+00:00 19994330.275000009686 28999999.985000010580 27870000.021000001580 3947683.005000025034 60390.745921220 2024-03-21T17:54:07.593431+00:00 19994330.275999989361 28999999.989000018686 27869999.984000001103 3942988.929999976885 60390.745932874 2024-03-21T17:54:08.600310+00:00 19994330.280999988317 29000000.013999998569 27870000.014999989420 3949901.111000000965 60390.745944533 2024-03-21T17:54:09.607686+00:00 19994330.280000001192 29000000.004999998957 27870000.011000011116 3945003.046000003815 60390.745956004 2024-03-21T17:54:10.598693+00:00 19994330.276000019163 29000000.006000038236 27870000.025000009686 3951480.976000010967 60390.745967663 2024-03-21T17:54:11.606068+00:00 19994330.278999980539 29000000.018000010401 27869999.989999979734 3954070.007999985944 60390.745979133 2024-03-21T17:54:12.597075+00:00 19994330.278000000864 28999999.950999978930 27869999.970000028610 3946661.886000006925 60390.745990792 2024-03-21T17:54:13.604451+00:00 19994330.277000010014 29000000.062999960035 27870000.051999989897 3950726.115000010002 60390.746002262 2024-03-21T17:54:14.595458+00:00 19994330.275999989361 28999999.986999988556 27870000.017000019550 3950989.938999981154 60390.746013922 2024-03-21T17:54:15.602833+00:00 19994330.278999980539 28999999.998000029474 27869999.981000009924 3950105.939999998081 60390.746025397 2024-03-21T17:54:16.594336+00:00 19994330.280000030994 29000000.013999938965 27869999.997999969870 3950154.096000016201 60390.746037051 2024-03-21T17:54:17.601215+00:00 19994330.277000010014 28999999.989000078291 27870000.013000011444 3952659.018999993801 60390.746048527 2024-03-21T17:54:18.592718+00:00 19994330.278000000864 29000000.003999948502 27869999.927999969572 3950623.016000003088 60390.746060186 2024-03-21T17:54:19.600093+00:00 19994330.278999980539 28999999.976000070572 27870000.047000050545 3947992.873999983072 60390.746071840 2024-03-21T17:54:20.606973+00:00 19994330.276000019163 29000000.007999900728 27869999.951999958605 3949884.164000004996 60390.746083315 2024-03-21T17:54:21.598476+00:00 19994330.276999950409 28999999.965000029653 27869999.999000068754 3952319.835999995004 60390.746094975 2024-03-21T17:54:22.605851+00:00 19994330.283000048250 29000000.046000000089 27870000.063999891281 3952614.067000002135 60390.746106445 2024-03-21T17:54:23.596858+00:00 19994330.275999959558 28999999.986999988556 27869999.984000090510 3949586.048000007868 60390.746118105 2024-03-21T17:54:24.604233+00:00 19994330.278999980539 28999999.995000001043 27870000.001999970526 3948421.916000009049 60390.746129575 2024-03-21T17:54:25.595241+00:00 19994330.274000048637 28999999.999000068754 27869999.990999940783 3946243.025000005960 60390.746141234 2024-03-21T17:54:26.602616+00:00 19994330.278000000864 28999999.998999949545 27869999.968000050634 3949954.016000003088 60390.746152710 2024-03-21T17:54:27.594119+00:00 19994330.280999958515 29000000.052999969572 27870000.057999968529 3950514.945999979973 60390.746164363 2024-03-21T17:54:28.600998+00:00 19994330.279000040144 28999999.949000000954 27869999.958999991417 3947214.062999994028 60390.746175839 2024-03-21T17:54:29.592502+00:00 19994330.278000000864 29000000.014999989420 27870000.035000089556 3951428.951000005007 60390.746187499 2024-03-21T17:54:30.599877+00:00 19994330.276000019163 28999999.980999998748 27869999.986999988556 3947609.003000020981 60390.746199152 2024-03-21T17:54:31.606756+00:00 19994330.278999920934 28999999.996999990195 27870000.004999998957 3949391.994999974966 60390.746210628 2024-03-21T17:54:32.598259+00:00 19994330.274999979883 29000000.008000001311 27870000.006999969482 3945230.014000027906 60390.746222282 2024-03-21T17:54:33.605138+00:00 19994330.281000021845 29000000.006999999285 27870000.003999948502 3952303.099999994040 60390.746233758 2024-03-21T17:54:34.596641+00:00 19994330.278000000864 28999999.993000000715 27869999.973000049591 3950649.979000002146 60390.746245417 2024-03-21T17:54:35.604017+00:00 19994330.277000069618 28999999.991000000387 27870000.042000059038 3953024.977999985218 60390.746256887 2024-03-21T17:54:36.595024+00:00 19994330.276000019163 29000000.015999998897 27870000.023999929428 3952523.997999995947 60390.746268546 2024-03-21T17:54:37.602398+00:00 19994330.278999920934 29000000.013000011444 27869999.968999978155 3948812.020999997854 60390.746280016 2024-03-21T17:54:38.593406+00:00 19994330.279999971390 28999999.962999999523 27869999.957000020891 3948306.891000003088 60390.746291676 2024-03-21T17:54:39.600781+00:00 19994330.275000099093 29000000.008000019938 27870000.001000050455 3947046.025999993086 60390.746303146 2024-03-21T17:54:40.591789+00:00 19994330.278999920934 29000000.019999980927 27869999.964999910444 3949908.050000011921 60390.746314805 2024-03-21T17:54:41.599164+00:00 19994330.281000021845 28999999.985000010580 27870000.037000000477 3956245.942000031006 60390.746326465 2024-03-21T17:54:42.606539+00:00 19994330.274000048637 29000000.005999978632 27870000.054999988526 3950255.957999945153 60390.746337934 2024-03-21T17:54:43.597546+00:00 19994330.276999950409 29000000.009999990463 27869999.946000009775 3954860.002000033855 60390.746349594 2024-03-21T17:54:44.604921+00:00 19994330.281000021845 28999999.977999988943 27870000.055999990553 3952909.088999987114 60390.746361064 2024-03-21T17:54:45.595929+00:00 19994330.279000040144 29000000.022000011057 27869999.950999990106 3951149.935999989975 60390.746372723 2024-03-21T17:54:46.603304+00:00 19994330.276999950409 28999999.960000038147 27869999.986000001431 3951224.067000031006 60390.746384199 2024-03-21T17:54:47.594807+00:00 19994330.279999971390 29000000.069999929518 27870000.026000019163 3949935.918999969959 60390.746395853 2024-03-21T17:54:48.601686+00:00 19994330.276000019163 28999999.988000039011 27870000.038999971002 3952431.025000036228 60390.746407323 2024-03-21T17:54:49.592693+00:00 19994330.276000019163 28999999.955000039190 27869999.934999998659 3950613.092999995220 60390.746418982 2024-03-21T17:54:50.600068+00:00 19994330.276999950409 29000000.015999909490 27870000.039999991655 3955556.007999957073 60390.746430636 2024-03-21T17:54:51.606948+00:00 19994330.280000090599 29000000.021000031382 27869999.956000030041 3953252.898000001907 60390.746442112 2024-03-21T17:54:52.598451+00:00 19994330.280999898911 28999999.955999970436 27870000.018999990076 3946866.013000010978 60390.746453771 2024-03-21T17:54:53.605827+00:00 19994330.274000048637 29000000.018000010401 27869999.950999978930 3949085.105000019073 60390.746465241 2024-03-21T17:54:54.596833+00:00 19994330.276999950409 28999999.988000039011 27869999.988000039011 3951533.921000003815 60390.746476901 2024-03-21T17:54:55.604209+00:00 19994330.278000000864 29000000.009000059217 27870000.051999989897 3948124.982999979984 60390.746488370 2024-03-21T17:54:56.595216+00:00 19994330.280999999493 28999999.986999988556 27869999.983999971300 3950098.021000028122 60390.746500030 2024-03-21T17:54:57.602591+00:00 19994330.274999998510 29000000.036999940872 27870000.035000029951 3953208.130999981891 60390.746511506 2024-03-21T17:54:58.594094+00:00 19994330.280000008643 28999999.983999971300 27869999.981999989599 3947734.869000018109 60390.746523160 2024-03-21T17:54:59.600973+00:00 19994330.278999999166 28999999.996000051498 27870000.025999959558 3950160.972000002861 60390.746534635 2024-03-21T17:55:00.592476+00:00 19994330.278999999166 28999999.957999940962 27869999.952000018209 3948502.102999985218 60390.746546289 2024-03-21T17:55:01.599356+00:00 19994330.273999989033 29000000.038000110537 27870000.085999969393 3948135.837000011932 60390.746557948 2024-03-21T17:55:02.606731+00:00 19994330.275999989361 29000000.012999888510 27869999.936000108719 3953265.020999968052 60390.746569418 2024-03-21T17:55:03.597738+00:00 19994330.283000018448 28999999.973000049591 27870000.052999969572 3951086.011000037193 60390.746581078 2024-03-21T17:55:04.605113+00:00 19994330.278000000864 29000000.047999981791 27869999.942000031471 3949292.033999979030 60390.746592548 2024-03-21T17:55:05.596120+00:00 19994330.275999989361 28999999.965000029653 27870000.014999989420 3948424.975000023842 60390.746604207 2024-03-21T17:55:06.603496+00:00 19994330.278000000864 29000000.003999948502 27869999.978999968618 3947343.084999979008 60390.746615683 2024-03-21T17:55:07.594999+00:00 19994330.275999989361 29000000.006000000983 27870000.022999998182 3953551.948000013828 60390.746627336 2024-03-21T17:55:08.601878+00:00 19994330.277000010014 28999999.995999988168 27869999.980000019073 3951491.018000007141 60390.746638812 2024-03-21T17:55:09.593381+00:00 19994330.282000008970 28999999.978999998420 27870000.032999988645 3949313.931999980938 60390.746650466 2024-03-21T17:55:10.600261+00:00 19994330.278999980539 29000000.015000019222 27869999.952000018209 3948016.064000010025 60390.746661942 2024-03-21T17:55:11.591764+00:00 19994330.278000000864 29000000.021999981254 27870000.011999960989 3952295.060000001919 60390.746673595 2024-03-21T17:55:12.598643+00:00 19994330.276000019163 28999999.994000021368 27870000.003999948502 3947517.975999950897 60390.746685255 2024-03-21T17:55:13.606018+00:00 19994330.277000010014 28999999.978999968618 27869999.979000091553 3951710.996000051033 60390.746696725 2024-03-21T17:55:14.597025+00:00 19994330.278999980539 29000000.010000020266 27870000.053999900818 3946204.009999989998 60390.746708384 2024-03-21T17:55:15.604401+00:00 19994330.278000000864 29000000.023999989033 27870000.026000019163 3949666.935999989975 60390.746719860 2024-03-21T17:55:16.595904+00:00 19994330.277000010014 28999999.985000010580 27869999.980000019073 3948215.304000020027 60390.746731514 2024-03-21T17:55:17.602783+00:00 19994330.279999971390 29000000.001999970526 27869999.947000030428 3954246.608999968041 60390.746742989 2024-03-21T17:55:18.594286+00:00 19994330.275000039488 29000000.002000030130 27870000.009999990463 3947778.078999996185 60390.746754643 2024-03-21T17:55:19.601165+00:00 19994330.278999980539 28999999.940000001341 27869999.996999979019 3948437.995000004768 60390.746766119 2024-03-21T17:55:20.592668+00:00 19994330.278000000864 29000000.024999979883 27870000.028000000864 3950949.041000009049 60390.746777772 2024-03-21T17:55:21.599548+00:00 19994330.281000021845 29000000.005999978632 27869999.973999988288 3947335.943000019062 60390.746789432 2024-03-21T17:55:22.606923+00:00 19994330.276999950409 28999999.991000059992 27869999.988000009209 3949164.928999959957 60390.746800902 2024-03-21T17:55:23.597930+00:00 19994330.277000069618 29000000.014999989420 27870000.020000010729 3949820.035000026226 60390.746812562 2024-03-21T17:55:24.605305+00:00 19994330.275999899954 29000000.009999990463 27869999.959999978542 3947483.049000024796 60390.746824031 2024-03-21T17:55:25.596312+00:00 19994330.279000040144 28999999.998000029474 27870000.015999998897 3951782.108999968041 60390.746835691 2024-03-21T17:55:26.603688+00:00 19994330.277000069618 29000000.014999989420 27870000.069000009447 3947358.949000000954 60390.746847161 2024-03-21T17:55:27.594695+00:00 19994330.279999971390 28999999.967999938875 27869999.951000008732 3952668.911000012886 60390.746858820 2024-03-21T17:55:28.602070+00:00 19994330.278999920934 29000000.043000098318 27870000.012999981642 3950202.002999960911 60390.746870290 2024-03-21T17:55:29.593077+00:00 19994330.277000069618 28999999.979999899864 27870000.004000011832 3951971.156000018120 60390.746881950 2024-03-21T17:55:30.600452+00:00 19994330.274999979883 28999999.992000099272 27869999.993000030518 3946460.961000024807 60390.746893420 2024-03-21T17:55:31.591460+00:00 19994330.276999950409 28999999.971999879926 27869999.979999959469 3951228.995999991894 60390.746905079 2024-03-21T17:55:32.598835+00:00 19994330.279000040144 29000000.014000058174 27870000.025000039488 3950344.939999998081 60390.746916738 2024-03-21T17:55:33.606210+00:00 19994330.279999971390 29000000.044999960810 27870000.024999979883 3952454.010999978054 60390.746928209 2024-03-21T17:55:34.597217+00:00 19994330.278000000864 28999999.967000011355 27869999.958000000566 3948734.989000021946 60390.746939868 2024-03-21T17:55:35.604592+00:00 19994330.279000040144 29000000.001000050455 27870000.000999990851 3951481.013000010978 60390.746951338 2024-03-21T17:55:36.595600+00:00 19994330.276999950409 29000000.052999969572 27870000.072000030428 3955567.118999958038 60390.746962997 2024-03-21T17:55:37.602975+00:00 19994330.276000019163 28999999.965000029653 27869999.932999968529 3953278.915000020992 60390.746974467 2024-03-21T17:55:38.593982+00:00 19994330.278000000864 29000000.008999940008 27870000.011000040919 3951334.875000000000 60390.746986127 2024-03-21T17:55:39.601357+00:00 19994330.282999988645 28999999.977000001818 27869999.972999930382 3960056.045000017155 60390.746997597 2024-03-21T17:55:40.592364+00:00 19994330.280000090599 28999999.993000030518 27870000.011000040919 3946350.078000009060 60390.747009256 2024-03-21T17:55:41.599740+00:00 19994330.272999998182 29000000.037000060081 27870000.034000039101 3953656.936999977101 60390.747020726 2024-03-21T17:55:42.590747+00:00 19994330.276999950409 28999999.954999919981 27869999.970000028610 3957156.075999975204 60390.747032386 2024-03-21T17:55:43.598122+00:00 19994330.279000040144 29000000.009000059217 27870000.019999980927 3948349.930000007153 60390.747044039 2024-03-21T17:55:44.605001+00:00 19994330.275999899954 29000000.004000000656 27869999.954999919981 3953493.947000027169 60390.747055515 2024-03-21T17:55:45.596504+00:00 19994330.280000090599 29000000.033999990672 27870000.087000008672 3948531.120000004768 60390.747067169 2024-03-21T17:55:46.603384+00:00 19994330.281999949366 28999999.977000009269 27869999.991999980062 3947987.970000029076 60390.747078645 2024-03-21T17:55:47.594887+00:00 19994330.272999998182 29000000.002999991179 27869999.953999999911 3954299.921999930870 60390.747090304 2024-03-21T17:55:48.602262+00:00 19994330.279000040144 28999999.977000009269 27869999.993000030518 3948905.110000013839 60390.747101774 2024-03-21T17:55:49.593269+00:00 19994330.278000000864 28999999.968999978155 27870000.022999998182 3950705.947999954224 60390.747113434 2024-03-21T17:55:50.600644+00:00 19994330.276999998838 29000000.035000000149 27869999.996000051498 3947417.033000112046 60390.747124903 2024-03-21T17:55:51.591652+00:00 19994330.278000000864 28999999.964999999851 27869999.963999990374 3950368.028999925125 60390.747136563 2024-03-21T17:55:52.599027+00:00 19994330.278999999166 29000000.043000008911 27870000.051999930292 3947204.944000006188 60390.747148217 2024-03-21T17:55:53.605907+00:00 19994330.280000001192 29000000.023999989033 27869999.983000040054 3954712.011999965180 60390.747159692 2024-03-21T17:55:54.597409+00:00 19994330.275000009686 28999999.951000031084 27869999.998999949545 3955390.998000026215 60390.747171346 2024-03-21T17:55:55.604288+00:00 19994330.276999980211 29000000.035999950022 27870000.056000109762 3954484.980000019073 60390.747182822 2024-03-21T17:55:56.595791+00:00 19994330.279000010341 28999999.975000020117 27869999.936999920756 3947177.004999995232 60390.747194481 2024-03-21T17:55:57.603167+00:00 19994330.279000010341 29000000.024999979883 27870000.026000019163 3956559.952000021935 60390.747205951 2024-03-21T17:55:58.594174+00:00 19994330.278999980539 28999999.981000009924 27869999.964999999851 3946659.064999938011 60390.747217610 2024-03-21T17:55:59.601549+00:00 19994330.275999989361 29000000.028000000864 27870000.057999998331 3956031.011000037193 60390.747229086 2024-03-21T17:56:00.593053+00:00 19994330.278000000864 28999999.963999990374 27869999.938999999315 3952184.980000019073 60390.747240740 2024-03-21T17:56:01.599932+00:00 19994330.278000030667 29000000.042999979109 27870000.059000000358 3951316.958999990951 60390.747252216 2024-03-21T17:56:02.591435+00:00 19994330.274999979883 28999999.969000101089 27869999.966000020504 3953555.995000004768 60390.747263875 2024-03-21T17:56:03.598810+00:00 19994330.282000008970 28999999.988999959081 27869999.971999969333 3950947.930999993812 60390.747275529 2024-03-21T17:56:04.605689+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3949331.144000052940 60390.747287004 2024-03-21T17:56:05.597192+00:00 19994330.278000000864 28999999.996999979019 27870000.031000021845 3953830.991999983788 60390.747298664 2024-03-21T17:56:06.604567+00:00 19994330.276000019163 29000000.016999959946 27869999.978999998420 3948523.029999970924 60390.747310134 2024-03-21T17:56:07.595575+00:00 19994330.277000010014 28999999.966000080109 27869999.992000009865 3955953.927999972831 60390.747321793 2024-03-21T17:56:08.602950+00:00 19994330.279999971390 28999999.997999910265 27870000.015999969095 3951777.023000001907 60390.747333264 2024-03-21T17:56:09.593957+00:00 19994330.276000019163 29000000.013000011444 27869999.959999978542 3950908.055000067223 60390.747344923 2024-03-21T17:56:10.601332+00:00 19994330.280999958515 29000000.011000040919 27870000.011000040919 3952093.907999991905 60390.747356398 2024-03-21T17:56:11.592836+00:00 19994330.278000000864 28999999.985999941826 27870000.023999989033 3949227.095999956131 60390.747368052 2024-03-21T17:56:12.599715+00:00 19994330.276000019163 29000000.021000031382 27870000.001999970526 3945673.930999993812 60390.747379528 2024-03-21T17:56:13.591217+00:00 19994330.280000030994 29000000.017000079155 27869999.983000040054 3950401.978000044823 60390.747391188 2024-03-21T17:56:14.598593+00:00 19994330.276999950409 28999999.983999971300 27870000.020999971777 3952947.085999966133 60390.747402841 2024-03-21T17:56:15.605472+00:00 19994330.278999980539 29000000.003000020981 27869999.985000010580 3950205.963999987114 60390.747414317 2024-03-21T17:56:16.596975+00:00 19994330.279000040144 29000000.036999940872 27870000.058000031859 3949600.986000061035 60390.747425971 2024-03-21T17:56:17.603855+00:00 19994330.276000019163 28999999.939000010490 27869999.952000018209 3949663.982999920845 60390.747437446 2024-03-21T17:56:18.595358+00:00 19994330.278999920934 29000000.037999991328 27870000.047999981791 3951647.947000027169 60390.747449100 2024-03-21T17:56:19.602237+00:00 19994330.274000048637 28999999.940000060946 27869999.929000020027 3955016.026999949943 60390.747460576 2024-03-21T17:56:20.593740+00:00 19994330.279000040144 29000000.003999948502 27870000.014999989420 3948323.050999999046 60390.747472229 2024-03-21T17:56:21.600619+00:00 19994330.278999920934 29000000.017999999225 27870000.000999931246 3956399.985000013839 60390.747483705 2024-03-21T17:56:22.592122+00:00 19994330.279999971390 28999999.975000001490 27869999.992000099272 3949749.967000008095 60390.747495364 2024-03-21T17:56:23.599498+00:00 19994330.276000019163 29000000.013000000268 27870000.006999969482 3950349.037999988068 60390.747506835 2024-03-21T17:56:24.590505+00:00 19994330.277000069618 29000000.035000000149 27870000.014999989420 3950866.924000024796 60390.747518494 2024-03-21T17:56:25.597880+00:00 19994330.281000021845 28999999.992000009865 27870000.003999948502 3952060.100000023842 60390.747530147 2024-03-21T17:56:26.604759+00:00 19994330.274999979883 29000000.000999990851 27870000.067000031471 3952651.975999950897 60390.747541623 2024-03-21T17:56:27.596263+00:00 19994330.279999971390 29000000.023999989033 27869999.942000031471 3951980.935999989975 60390.747553283 2024-03-21T17:56:28.603638+00:00 19994330.281999949366 28999999.956000000238 27869999.975000020117 3952963.009000062943 60390.747564753 2024-03-21T17:56:29.594645+00:00 19994330.275000099093 29000000.031000021845 27870000.004999998957 3953326.996000051033 60390.747576412 2024-03-21T17:56:30.602020+00:00 19994330.274999979883 28999999.964999970049 27869999.985999941826 3955014.980999947060 60390.747587882 2024-03-21T17:56:31.593027+00:00 19994330.281000021845 29000000.022999998182 27870000.000000000000 3950908.072000027169 60390.747599542 2024-03-21T17:56:32.600402+00:00 19994330.272999998182 28999999.964000049978 27870000.009000059217 3953868.944999932777 60390.747611012 2024-03-21T17:56:33.591410+00:00 19994330.283999919891 29000000.043999969959 27870000.024999979883 3951285.014000058174 60390.747622671 2024-03-21T17:56:34.598785+00:00 19994330.277000069618 29000000.007000029087 27870000.010999921709 3951600.014999986161 60390.747634141 2024-03-21T17:56:35.589792+00:00 19994330.276000019163 28999999.977000001818 27869999.971999999136 3953248.049000024796 60390.747645800 2024-03-21T17:56:36.597167+00:00 19994330.278000000864 29000000.032000008970 27869999.982000108808 3948257.978999971878 60390.747657460 2024-03-21T17:56:37.604542+00:00 19994330.278000000864 29000000.017999950796 27870000.026000000536 3955693.036000012886 60390.747668930 2024-03-21T17:56:38.595550+00:00 19994330.278000000864 28999999.953000009060 27869999.995999999344 3952091.044999957085 60390.747680590 2024-03-21T17:56:39.602925+00:00 19994330.278999920934 28999999.995000001043 27869999.977000001818 3948505.887000083923 60390.747692059 2024-03-21T17:56:40.593932+00:00 19994330.279000040144 29000000.049000021070 27870000.037999998778 3950578.071999907028 60390.747703719 2024-03-21T17:56:41.601307+00:00 19994330.276999950409 28999999.958999991417 27870000.002000000328 3950532.953999996185 60390.747715189 2024-03-21T17:56:42.592315+00:00 19994330.276000019163 29000000.003000020981 27869999.991999980062 3949618.009000062943 60390.747726848 2024-03-21T17:56:43.599690+00:00 19994330.276999998838 28999999.985000010580 27869999.947000030428 3951179.965000032913 60390.747738319 2024-03-21T17:56:44.590697+00:00 19994330.278000000864 28999999.991999980062 27869999.992999970913 3953190.995999931823 60390.747749978 2024-03-21T17:56:45.598071+00:00 19994330.280000008643 29000000.031000021845 27870000.046000029892 3948479.973000050057 60390.747761637 2024-03-21T17:56:46.605447+00:00 19994330.280000001192 28999999.985000010580 27870000.005999978632 3950732.992999910843 60390.747773107 2024-03-21T17:56:47.596455+00:00 19994330.276999998838 29000000.029999971390 27870000.006999969482 3948708.067000031006 60390.747784766 2024-03-21T17:56:48.603830+00:00 19994330.275999989361 28999999.990000009537 27870000.004000011832 3952165.968000053894 60390.747796237 2024-03-21T17:56:49.594837+00:00 19994330.277000010014 28999999.987999919802 27869999.995000001043 3950050.061999917030 60390.747807896 2024-03-21T17:56:50.602212+00:00 19994330.278000000864 28999999.979000091553 27869999.963999990374 3953615.930999993812 60390.747819366 2024-03-21T17:56:51.593219+00:00 19994330.280000001192 29000000.018999930471 27870000.036000009626 3952489.099000095855 60390.747831025 2024-03-21T17:56:52.600594+00:00 19994330.280000001192 29000000.009000059217 27869999.975000020117 3949412.941999911796 60390.747842501 2024-03-21T17:56:53.592098+00:00 19994330.276999980211 28999999.988999959081 27869999.988999959081 3952539.996000051033 60390.747854155 2024-03-21T17:56:54.598978+00:00 19994330.277000010014 29000000.011000040919 27870000.104000028223 3954629.057999968994 60390.747865630 2024-03-21T17:56:55.590480+00:00 19994330.276000019163 29000000.005999919027 27869999.923999968916 3949340.909000039101 60390.747877284 2024-03-21T17:56:56.597359+00:00 19994330.278000000864 28999999.988000039011 27870000.000000000000 3950188.983999968041 60390.747888944 2024-03-21T17:56:57.604735+00:00 19994330.277000010014 28999999.975000020117 27869999.961000081152 3954649.027000070084 60390.747900414 2024-03-21T17:56:58.595742+00:00 19994330.281999949366 29000000.024999998510 27870000.013999938965 3955980.967999935150 60390.747912073 2024-03-21T17:56:59.603117+00:00 19994330.277000010014 28999999.975999999791 27870000.039999961853 3958302.973000050057 60390.747923549 2024-03-21T17:57:00.594620+00:00 19994330.275000039488 29000000.000999998301 27869999.932000041008 3956970.102999926079 60390.747935202 2024-03-21T17:57:01.601499+00:00 19994330.282000008970 29000000.026000011712 27870000.065000060946 3952980.968999981880 60390.747946678 2024-03-21T17:57:02.593002+00:00 19994330.278000000864 29000000.040999989957 27870000.034999970347 3957398.921000003815 60390.747958332 2024-03-21T17:57:03.599882+00:00 19994330.274999979883 28999999.949999991804 27869999.942000031471 3956030.112000108231 60390.747969808 2024-03-21T17:57:04.591385+00:00 19994330.282000008970 28999999.996000021696 27870000.029999971390 3956812.946999907028 60390.747981461 2024-03-21T17:57:05.598264+00:00 19994330.277000010014 29000000.013999998569 27869999.950999978930 3952329.092000008095 60390.747992937 2024-03-21T17:57:06.589767+00:00 19994330.274999979883 28999999.981000009924 27870000.019000049680 3953923.948000072967 60390.748004597 2024-03-21T17:57:07.597143+00:00 19994330.277000010014 29000000.027000010014 27870000.000000000000 3956590.962999939919 60390.748016250 2024-03-21T17:57:08.604022+00:00 19994330.280000030994 28999999.993999961764 27870000.020999908447 3953444.999000072014 60390.748027720 2024-03-21T17:57:09.595029+00:00 19994330.278999920934 28999999.980000019073 27870000.037999991328 3954781.002999901772 60390.748039380 2024-03-21T17:57:10.602404+00:00 19994330.277000069618 28999999.990000009537 27869999.906000021845 3950550.111000061035 60390.748050850 2024-03-21T17:57:11.593411+00:00 19994330.278000000864 29000000.022000011057 27870000.049000021070 3952746.911000012886 60390.748062509 2024-03-21T17:57:12.600787+00:00 19994330.281000021845 28999999.973999980837 27869999.977000001818 3956405.001999973785 60390.748073985 2024-03-21T17:57:13.592290+00:00 19994330.271999958903 29000000.023999989033 27870000.021000031382 3957984.937999964226 60390.748085639 2024-03-21T17:57:14.599167+00:00 19994330.279000040144 29000000.039000030607 27870000.016000028700 3953716.000000000000 60390.748097109 2024-03-21T17:57:15.590175+00:00 19994330.278000000864 28999999.971000019461 27869999.973999999464 3960593.069000006188 60390.748108768 2024-03-21T17:57:16.597550+00:00 19994330.281000021845 29000000.008000019938 27870000.006999999285 3954885.991000055801 60390.748120427 2024-03-21T17:57:17.604926+00:00 19994330.275999899954 28999999.980999950320 27869999.964999999851 3952625.003000020981 60390.748131903 2024-03-21T17:57:18.596430+00:00 19994330.281000021845 28999999.985999941826 27870000.052000001073 3953212.936999917030 60390.748143557 2024-03-21T17:57:19.603308+00:00 19994330.274999979883 29000000.044000029564 27869999.964999988675 3953013.013000010978 60390.748155032 2024-03-21T17:57:20.594812+00:00 19994330.280000090599 29000000.016000028700 27870000.052000019699 3953373.085000038147 60390.748166692 2024-03-21T17:57:21.602188+00:00 19994330.274999979883 28999999.958999991417 27870000.002999991179 3958184.972999929916 60390.748178162 2024-03-21T17:57:22.593195+00:00 19994330.281000021845 28999999.975999951363 27869999.927000019699 3953039.035000085831 60390.748189821 2024-03-21T17:57:23.600570+00:00 19994330.278000000864 28999999.981000069529 27869999.970999989659 3950828.918999909889 60390.748201292 2024-03-21T17:57:24.591577+00:00 19994330.274999979883 29000000.013999938965 27870000.123000029474 3956143.010000110138 60390.748212951 2024-03-21T17:57:25.598952+00:00 19994330.278000000864 29000000.036000009626 27869999.952999949455 3955509.012999891769 60390.748224427 2024-03-21T17:57:26.590455+00:00 19994330.279999971390 28999999.999000068754 27869999.958000000566 3952014.032000064850 60390.748236080 2024-03-21T17:57:27.597335+00:00 19994330.276000019163 29000000.006999969482 27870000.054000020027 3956910.008999944199 60390.748247740 2024-03-21T17:57:28.604710+00:00 19994330.279999971390 28999999.988000039011 27870000.010999981314 3951894.014000058174 60390.748259216 2024-03-21T17:57:29.596213+00:00 19994330.278000000864 28999999.997999910265 27869999.923000041395 3949915.949999928009 60390.748270869 2024-03-21T17:57:30.603092+00:00 19994330.277000069618 29000000.013000011444 27870000.057999968529 3949955.040000081062 60390.748282345 2024-03-21T17:57:31.594595+00:00 19994330.276999950409 28999999.956000089645 27869999.997000038624 3953538.055999993812 60390.748293999 2024-03-21T17:57:32.601474+00:00 19994330.278000000864 29000000.033999919891 27869999.987999979407 3949662.878999948967 60390.748305474 2024-03-21T17:57:33.592978+00:00 19994330.278000000864 29000000.009999990463 27869999.993000030518 3951304.059000014793 60390.748317134 2024-03-21T17:57:34.600353+00:00 19994330.279000040144 29000000.003000020981 27870000.026000019163 3947514.067999958992 60390.748328604 2024-03-21T17:57:35.591360+00:00 19994330.278999920934 28999999.977000001818 27870000.026999950409 3948792.847000002861 60390.748340263 2024-03-21T17:57:36.598735+00:00 19994330.276000000536 28999999.996000010520 27869999.904000040144 3947509.003000020981 60390.748351733 2024-03-21T17:57:37.589742+00:00 19994330.276999998838 28999999.987999990582 27870000.021999958903 3953263.011000037193 60390.748363392 2024-03-21T17:57:38.597118+00:00 19994330.276999998838 29000000.000999998301 27869999.986999988556 3952760.077999948990 60390.748375046 2024-03-21T17:57:39.603997+00:00 19994330.279000010341 29000000.006999999285 27870000.024999979883 3950971.024000049103 60390.748386522 2024-03-21T17:57:40.595500+00:00 19994330.280999988317 29000000.022000011057 27870000.036000009626 3953540.896000028122 60390.748398175 2024-03-21T17:57:41.602379+00:00 19994330.280000001192 29000000.006999999285 27870000.014999989420 3953090.097999929916 60390.748409651 2024-03-21T17:57:42.593882+00:00 19994330.272000011057 28999999.965999990702 27869999.953999999911 3953016.928000092972 60390.748421311 2024-03-21T17:57:43.601257+00:00 19994330.278999980539 29000000.030999988317 27870000.027000069618 3953627.005999923218 60390.748432781 2024-03-21T17:57:44.592265+00:00 19994330.277000010014 29000000.003000020981 27869999.953999999911 3954350.950999975204 60390.748444440 2024-03-21T17:57:45.599640+00:00 19994330.278999980539 28999999.983999971300 27870000.051999930292 3954613.052000045776 60390.748455916 2024-03-21T17:57:46.591143+00:00 19994330.281000021845 28999999.971000019461 27869999.967000011355 3953281.016000031959 60390.748467570 2024-03-21T17:57:47.598022+00:00 19994330.275999989361 29000000.046999990940 27870000.003000020981 3954963.013000010978 60390.748479045 2024-03-21T17:57:48.589526+00:00 19994330.278999980539 28999999.993000030518 27870000.057000041008 3949489.023000001907 60390.748490705 2024-03-21T17:57:49.596901+00:00 19994330.276000019163 28999999.949999991804 27869999.906000021845 3947999.954999924172 60390.748502359 2024-03-21T17:57:50.603780+00:00 19994330.278000000864 29000000.041000008583 27870000.039999961853 3957964.984000086784 60390.748513835 2024-03-21T17:57:51.595283+00:00 19994330.277000010014 29000000.007999960333 27870000.036000009626 3953710.036999940872 60390.748525488 2024-03-21T17:57:52.602161+00:00 19994330.282000008970 28999999.990000009537 27870000.013999938965 3954527.907000064850 60390.748536964 2024-03-21T17:57:53.593665+00:00 19994330.278999980539 29000000.031000021845 27869999.968000050634 3954155.091999887954 60390.748548618 2024-03-21T17:57:54.600545+00:00 19994330.276000019163 28999999.947999950498 27870000.006999999285 3954896.916000009049 60390.748560093 2024-03-21T17:57:55.592050+00:00 19994330.273999989033 29000000.054000020027 27869999.999000009149 3950846.048000096809 60390.748571747 2024-03-21T17:57:56.598927+00:00 19994330.280999958515 28999999.939000010490 27869999.978999998420 3954334.108999968041 60390.748583223 2024-03-21T17:57:57.590430+00:00 19994330.277000010014 29000000.019000049680 27869999.987999990582 3950336.881999969017 60390.748594876 2024-03-21T17:57:58.597309+00:00 19994330.279000040144 29000000.003000020981 27870000.015999998897 3955835.013000010978 60390.748606352 2024-03-21T17:57:59.588813+00:00 19994330.281999949366 29000000.034999970347 27870000.034000009298 3951539.970999956131 60390.748618011 2024-03-21T17:58:00.596188+00:00 19994330.272999998182 28999999.957000020891 27870000.004000011832 3949670.076000093948 60390.748629665 2024-03-21T17:58:01.603067+00:00 19994330.277000010014 28999999.987999919802 27869999.959999978542 3954251.061999917030 60390.748641141 2024-03-21T17:58:02.594570+00:00 19994330.277000010014 29000000.064000010490 27870000.046999990940 3951360.933000088204 60390.748652794 2024-03-21T17:58:03.601449+00:00 19994330.282999988645 28999999.979000091553 27869999.972999989986 3949810.044000000227 60390.748664270 2024-03-21T17:58:04.592953+00:00 19994330.278000000864 28999999.978999968618 27869999.943000018597 3948248.882000000216 60390.748675924 2024-03-21T17:58:05.599832+00:00 19994330.279000040144 29000000.000000000000 27869999.979000028223 3956359.121999999974 60390.748687400 2024-03-21T17:58:06.591334+00:00 19994330.276000019163 29000000.029999971390 27870000.060999989510 3952782.882999998983 60390.748699059 2024-03-21T17:58:07.598710+00:00 19994330.274999979883 28999999.960000038147 27870000.046000000089 3957964.100999999791 60390.748710529 2024-03-21T17:58:08.589717+00:00 19994330.278000000864 28999999.985000010580 27869999.951999958605 3953927.953999999911 60390.748722189 2024-03-21T17:58:09.597093+00:00 19994330.276999950409 29000000.005999919027 27869999.964000049978 3951938.960999999195 60390.748733842 2024-03-21T17:58:10.603972+00:00 19994330.282999988645 29000000.040000081062 27870000.054999951273 3954744.982000000775 60390.748745318 2024-03-21T17:58:11.595475+00:00 19994330.277000069618 29000000.000000000000 27870000.010000050068 3956028.057000000030 60390.748756972 2024-03-21T17:58:12.602354+00:00 19994330.276999950409 28999999.971000000834 27869999.938999950886 3956056.962999999989 60390.748768447 2024-03-21T17:58:13.593857+00:00 19994330.277000069618 29000000.003000009805 27870000.024999979883 3952983.023000001907 60390.748780107 2024-03-21T17:58:14.601232+00:00 19994330.276999950409 29000000.041999999434 27870000.014000058174 3954389.031000003219 60390.748791577 2024-03-21T17:58:15.592240+00:00 19994330.279000040144 28999999.949999999255 27869999.944999929518 3954475.037999995053 60390.748803237 2024-03-21T17:58:16.599615+00:00 19994330.278000000864 29000000.038999989629 27870000.048000101000 3951225.932999997865 60390.748814706 2024-03-21T17:58:17.590622+00:00 19994330.278999920934 28999999.974000010639 27869999.988999959081 3955176.019000000786 60390.748826366 2024-03-21T17:58:18.597997+00:00 19994330.274999979883 28999999.977000001818 27869999.968999978155 3950534.944999999832 60390.748837836 2024-03-21T17:58:19.589005+00:00 19994330.277000069618 29000000.000000000000 27870000.016999959946 3955490.046999997925 60390.748849495 2024-03-21T17:58:20.596380+00:00 19994330.276999950409 28999999.983000010252 27870000.021000031382 3958822.836000009906 60390.748861155 2024-03-21T17:58:21.603755+00:00 19994330.285000089556 29000000.037000000477 27870000.024999979883 3959796.126999989152 60390.748872625 2024-03-21T17:58:22.594762+00:00 19994330.274999979883 29000000.015999969095 27869999.935000058264 3957111.035999997985 60390.748884284 2024-03-21T17:58:23.602137+00:00 19994330.279999971390 28999999.978000041097 27870000.018000010401 3954008.063000007998 60390.748895754 2024-03-21T17:58:24.593145+00:00 19994330.274999979883 28999999.983999971300 27869999.988000039011 3954281.921999990940 60390.748907413 2024-03-21T17:58:25.600520+00:00 19994330.279000040144 29000000.018000010401 27870000.041999939829 3954877.903000012040 60390.748918884 2024-03-21T17:58:26.591527+00:00 19994330.274999979883 29000000.015999969095 27869999.968000050634 3953198.076999992132 60390.748930543 2024-03-21T17:58:27.598902+00:00 19994330.278000000864 28999999.974000040442 27870000.021999958903 3954417.892000005115 60390.748942018 2024-03-21T17:58:28.590405+00:00 19994330.284000039101 29000000.018999990076 27869999.993999961764 3958277.078999996185 60390.748953672 2024-03-21T17:58:29.597284+00:00 19994330.273999929428 29000000.006999969482 27869999.993000030518 3960463.062000005972 60390.748965148 2024-03-21T17:58:30.588789+00:00 19994330.278999999166 29000000.018000010401 27870000.021000031382 3956471.048999994993 60390.748976802 2024-03-21T17:58:31.595667+00:00 19994330.276000000536 28999999.953000068665 27870000.014999989420 3953930.906000003219 60390.748988461 2024-03-21T17:58:32.603042+00:00 19994330.275999989361 29000000.016999959946 27869999.953000001609 3956335.049999997020 60390.748999937 2024-03-21T17:58:33.594545+00:00 19994330.282000008970 29000000.019999980927 27870000.059000000358 3953986.064999998081 60390.749011591 2024-03-21T17:58:34.601425+00:00 19994330.278000000864 28999999.996000051498 27869999.986999999732 3957098.919000000227 60390.749023066 2024-03-21T17:58:35.592928+00:00 19994330.280999999493 28999999.987999919802 27870000.004000011832 3955728.046000003815 60390.749034726 2024-03-21T17:58:36.600303+00:00 19994330.272999990731 29000000.025000099093 27870000.040000010282 3956175.987999991048 60390.749046196 2024-03-21T17:58:37.591310+00:00 19994330.278000000864 28999999.989999890327 27869999.959999978542 3953344.974999994040 60390.749057855 2024-03-21T17:58:38.598685+00:00 19994330.279000010341 28999999.986000061035 27869999.992000009865 3954586.008000016212 60390.749069325 2024-03-21T17:58:39.589692+00:00 19994330.280000001192 28999999.995000001043 27869999.997000008821 3960475.937999994028 60390.749080985 2024-03-21T17:58:40.597068+00:00 19994330.277000010014 28999999.970999959856 27869999.993999991566 3952924.962999999989 60390.749092455 2024-03-21T17:58:41.588075+00:00 19994330.278999980539 29000000.074000000954 27870000.060999989510 3954837.030000001192 60390.749104114 2024-03-21T17:58:42.595450+00:00 19994330.276999980211 28999999.963999990374 27869999.958999991417 3952804.969999998808 60390.749115768 2024-03-21T17:58:43.602329+00:00 19994330.276000019163 29000000.006000038236 27869999.974000040442 3955094.082000017166 60390.749127244 2024-03-21T17:58:44.593833+00:00 19994330.279999971390 28999999.975999951363 27870000.013999998569 3957355.007999985944 60390.749138903 2024-03-21T17:58:45.601208+00:00 19994330.275000039488 29000000.006000038236 27869999.944999989122 3955189.956999986898 60390.749150373 2024-03-21T17:58:46.592215+00:00 19994330.279999971390 29000000.001000050455 27870000.024999979883 3953705.976000010967 60390.749162032 2024-03-21T17:58:47.599590+00:00 19994330.279000040144 29000000.038999918848 27870000.008000019938 3958750.039999992121 60390.749173502 2024-03-21T17:58:48.590597+00:00 19994330.275999959558 28999999.958000060171 27870000.014999989420 3953848.002000004053 60390.749185162 2024-03-21T17:58:49.597973+00:00 19994330.273999989033 29000000.010000001639 27870000.008000019938 3957195.937000005972 60390.749196632 2024-03-21T17:58:50.588979+00:00 19994330.282000008970 29000000.022999990731 27870000.004999998957 3958484.097000002861 60390.749208291 2024-03-21T17:58:51.596355+00:00 19994330.277000010014 28999999.974000010639 27869999.968999978155 3955260.972000002861 60390.749219945 2024-03-21T17:58:52.603234+00:00 19994330.280000030994 29000000.019999999553 27870000.019000049680 3950951.005999981891 60390.749231420 2024-03-21T17:58:53.594737+00:00 19994330.278000000864 29000000.013999998569 27869999.973999980837 3954676.076000005007 60390.749243074 2024-03-21T17:58:54.601617+00:00 19994330.278000000864 28999999.974000010639 27870000.016999959946 3959614.913000016939 60390.749254550 2024-03-21T17:58:55.593120+00:00 19994330.274999979883 29000000.014999989420 27870000.029000040144 3956783.960999995004 60390.749266210 2024-03-21T17:58:56.600495+00:00 19994330.279999971390 28999999.997000008821 27870000.000999931246 3960093.037999988068 60390.749277679 2024-03-21T17:58:57.591502+00:00 19994330.278000000864 28999999.964000020176 27869999.910000089556 3962328.066000015009 60390.749289339 2024-03-21T17:58:58.598877+00:00 19994330.280000090599 29000000.042999979109 27870000.087999939919 3956707.902999997139 60390.749300809 2024-03-21T17:58:59.589884+00:00 19994330.278000000864 28999999.976000010967 27869999.978000041097 3952775.002999991179 60390.749312468 2024-03-21T17:59:00.597259+00:00 19994330.276999950409 29000000.003000020981 27869999.996999979019 3954763.045000017155 60390.749323938 2024-03-21T17:59:01.588267+00:00 19994330.274999979883 28999999.998999949545 27869999.967000011355 3955164.998999983072 60390.749335598 2024-03-21T17:59:02.595642+00:00 19994330.279000040144 29000000.008999999613 27870000.006000038236 3956747.994000018109 60390.749347257 2024-03-21T17:59:03.603017+00:00 19994330.278000000864 28999999.972999989986 27870000.018999930471 3956448.007999985944 60390.749358727 2024-03-21T17:59:04.594024+00:00 19994330.279999971390 29000000.016000028700 27870000.006000038236 3956967.997000008821 60390.749370387 2024-03-21T17:59:05.601400+00:00 19994330.278000000864 28999999.989000018686 27869999.970999959856 3954563.016000003088 60390.749381863 2024-03-21T17:59:06.592903+00:00 19994330.277000069618 29000000.019999980927 27870000.036000009626 3953195.056999980938 60390.749393516 2024-03-21T17:59:07.599782+00:00 19994330.278999920934 29000000.020000040531 27870000.024999979883 3959784.960000007879 60390.749404992 2024-03-21T17:59:08.591285+00:00 19994330.276000019163 28999999.977000001818 27869999.943000078201 3959078.933999984991 60390.749416646 2024-03-21T17:59:09.598164+00:00 19994330.279000040144 28999999.995999928564 27870000.049999948591 3959563.113000005018 60390.749428121 2024-03-21T17:59:10.589667+00:00 19994330.278000000864 29000000.008000019938 27870000.001999970526 3953020.923999994993 60390.749439775 2024-03-21T17:59:11.596549+00:00 19994330.281000021845 28999999.998000029474 27869999.980000000447 3956433.954999982845 60390.749451251 2024-03-21T17:59:12.588050+00:00 19994330.273999929428 29000000.000999931246 27870000.021999999881 3957652.092000008095 60390.749462910 2024-03-21T17:59:13.595425+00:00 19994330.276000019163 29000000.032999988645 27869999.995999988168 3957973.016000031959 60390.749474564 2024-03-21T17:59:14.602304+00:00 19994330.278000000864 28999999.933000091463 27869999.927999999374 3956207.955999969970 60390.749486039 2024-03-21T17:59:15.593808+00:00 19994330.281999949366 29000000.029999971390 27870000.055999990553 3957414.921999990940 60390.749497693 2024-03-21T17:59:16.600687+00:00 19994330.277000069618 28999999.973999980837 27870000.003000020981 3956403.019000052940 60390.749509169 2024-03-21T17:59:17.592190+00:00 19994330.278999920934 29000000.001000050455 27869999.949000000954 3958833.943999946117 60390.749520828 2024-03-21T17:59:18.599565+00:00 19994330.276000019163 29000000.016999959946 27870000.005999978632 3959040.022000014782 60390.749532298 2024-03-21T17:59:19.590572+00:00 19994330.277000069618 28999999.988000039011 27870000.048000011593 3958648.060999989975 60390.749543958 2024-03-21T17:59:20.597947+00:00 19994330.278000000864 29000000.001999970526 27869999.955999970436 3954274.953999996185 60390.749555428 2024-03-21T17:59:21.588955+00:00 19994330.278999920934 29000000.029000040144 27870000.017000019550 3961296.991000055801 60390.749567087 2024-03-21T17:59:22.596330+00:00 19994330.280000090599 28999999.974999900907 27870000.035000029951 3956601.096999942791 60390.749578557 2024-03-21T17:59:23.587337+00:00 19994330.276999950409 29000000.018000010401 27869999.963999990374 3955028.951000034809 60390.749590217 2024-03-21T17:59:24.594711+00:00 19994330.278999999166 29000000.018000010401 27870000.051999989897 3961522.027999997139 60390.749601870 2024-03-21T17:59:25.601591+00:00 19994330.276000000536 28999999.968000050634 27869999.967000011355 3957701.018000007141 60390.749613346 2024-03-21T17:59:26.593094+00:00 19994330.276999998838 28999999.958000000566 27869999.913999971002 3957663.995000004768 60390.749625005 2024-03-21T17:59:27.600470+00:00 19994330.276999998838 29000000.070999991149 27870000.096000019461 3960144.990000010002 60390.749636475 2024-03-21T17:59:28.591477+00:00 19994330.280000001192 28999999.956000000238 27869999.975000020117 3957756.989999949932 60390.749648135 2024-03-21T17:59:29.598852+00:00 19994330.278999980539 29000000.008000001311 27870000.017000019550 3961313.016000031959 60390.749659605 2024-03-21T17:59:30.589859+00:00 19994330.276000019163 29000000.007000010461 27869999.939000010490 3950986.987999976147 60390.749671265 2024-03-21T17:59:31.597235+00:00 19994330.276999980211 29000000.037000000477 27870000.128999948502 3960329.933000028133 60390.749682734 2024-03-21T17:59:32.588242+00:00 19994330.281000021845 28999999.989999979734 27869999.942000031471 3958594.028999983799 60390.749694394 2024-03-21T17:59:33.595617+00:00 19994330.276999980211 29000000.013999998569 27869999.986999988556 3957379.061999977101 60390.749706048 2024-03-21T17:59:34.602496+00:00 19994330.278000000864 28999999.981000039726 27870000.029999971390 3959191.928000032902 60390.749717523 2024-03-21T17:59:35.593999+00:00 19994330.282000008970 28999999.951999958605 27869999.958999991417 3960730.043999969959 60390.749729183 2024-03-21T17:59:36.601375+00:00 19994330.278999980539 29000000.030000030994 27870000.017000079155 3954496.946000040043 60390.749740653 2024-03-21T17:59:37.592382+00:00 19994330.270000040531 28999999.988999959081 27869999.994999889284 3960064.097000002861 60390.749752306 2024-03-21T17:59:38.599261+00:00 19994330.279999971390 29000000.013999998569 27869999.970000028610 3954564.004999995232 60390.749763782 2024-03-21T17:59:39.590764+00:00 19994330.278999980539 28999999.967999991030 27870000.047000050545 3954712.962000011932 60390.749775441 2024-03-21T17:59:40.598139+00:00 19994330.280000030994 29000000.025000039488 27869999.960000038147 3954041.983999968041 60390.749786912 2024-03-21T17:59:41.589147+00:00 19994330.277000010014 28999999.985000010580 27870000.047999981791 3956177.976000010967 60390.749798571 2024-03-21T17:59:42.596522+00:00 19994330.277000010014 29000000.014999989420 27869999.995999928564 3958437.057999968994 60390.749810041 2024-03-21T17:59:43.587529+00:00 19994330.278999980539 29000000.008000019938 27870000.000000000000 3957487.971000016201 60390.749821700 2024-03-21T17:59:44.594904+00:00 19994330.277000010014 29000000.013000011444 27869999.994000080973 3956155.013000010978 60390.749833354 2024-03-21T17:59:45.601783+00:00 19994330.277000010014 28999999.973999980837 27869999.978999968618 3953334.964999973774 60390.749844830 2024-03-21T17:59:46.593286+00:00 19994330.278999980539 29000000.031000021845 27870000.016999959946 3958097.068000019062 60390.749856483 2024-03-21T17:59:47.600166+00:00 19994330.278000000864 28999999.930999990553 27869999.947000030428 3957065.877000033855 60390.749867959 2024-03-21T17:59:48.591669+00:00 19994330.275999959558 29000000.064999941736 27870000.072000030428 3955483.114999949932 60390.749879613 2024-03-21T17:59:49.598548+00:00 19994330.278000060469 28999999.986000061035 27869999.975000001490 3954663.913000047207 60390.749891088 2024-03-21T17:59:50.590051+00:00 19994330.279999971390 28999999.990999940783 27869999.958000000566 3958671.965999960899 60390.749902748 2024-03-21T17:59:51.597427+00:00 19994330.276999950409 29000000.014999989420 27870000.021999999881 3960327.095000029076 60390.749914218 2024-03-21T17:59:52.588434+00:00 19994330.275000099093 28999999.969000101089 27870000.008999999613 3956833.928999959957 60390.749925877 2024-03-21T17:59:53.595809+00:00 19994330.282999988645 29000000.018999930471 27869999.997999981046 3956377.978000044823 60390.749937347 2024-03-21T17:59:54.586816+00:00 19994330.276999950409 29000000.014000058174 27870000.024000018835 3959840.046000003815 60390.749949007 2024-03-21T17:59:55.594191+00:00 19994330.276000019163 28999999.995999928564 27869999.937999989837 3957312.053999959957 60390.749960667 2024-03-21T17:59:56.601566+00:00 19994330.279000040144 29000000.029999971390 27870000.059000018984 3954875.969000041019 60390.749972136 2024-03-21T17:59:57.592574+00:00 19994330.275999899954 29000000.031000021845 27869999.993999991566 3954663.940999985207 60390.749983796 2024-03-21T17:59:58.599949+00:00 19994330.281000021845 28999999.943000078201 27869999.964999999851 3952893.083000003826 60390.749995266 2024-03-21T17:59:59.590956+00:00 19994330.278000000864 28999999.951999899000 27870000.017000019550 3953527.949999988079 60390.750006925 2024-03-21T18:00:00.598331+00:00 19994330.276000019163 29000000.040000081062 27870000.019999980927 3957899.069999992847 60390.750018395 2024-03-21T18:00:01.589338+00:00 19994330.279999971390 28999999.990000009537 27869999.992999970913 3961191.974000037182 60390.750030055 2024-03-21T18:00:02.596714+00:00 19994330.274999979883 29000000.019999980927 27869999.916999999434 3953467.965999960899 60390.750041530 2024-03-21T18:00:03.588217+00:00 19994330.277000069618 28999999.986999999732 27870000.030000030994 3954759.998000026215 60390.750053184 2024-03-21T18:00:04.595096+00:00 19994330.281000021845 29000000.026000000536 27870000.024999979883 3955995.122999966145 60390.750064838 2024-03-21T18:00:05.601975+00:00 19994330.279999971390 28999999.978000000119 27870000.031000021845 3960191.949000000954 60390.750076314 2024-03-21T18:00:06.593479+00:00 19994330.276000019163 28999999.997999999672 27869999.964999970049 3958034.004000008106 60390.750087973 2024-03-21T18:00:07.600854+00:00 19994330.276999950409 28999999.982000008225 27870000.037999991328 3953414.975000023842 60390.750099443 2024-03-21T18:00:08.591861+00:00 19994330.276000019163 29000000.046000000089 27869999.977000001818 3953083.995000004768 60390.750111102 2024-03-21T18:00:09.599236+00:00 19994330.279999971390 28999999.965999990702 27869999.975000020117 3956794.873999952804 60390.750122572 2024-03-21T18:00:10.590244+00:00 19994330.278000000864 29000000.027000010014 27870000.004000071436 3956687.077000021935 60390.750134232 2024-03-21T18:00:11.597618+00:00 19994330.281000021845 28999999.976000010967 27870000.010999921709 3947286.000000000000 60390.750145702 2024-03-21T18:00:12.588626+00:00 19994330.276000019163 29000000.012999951839 27870000.050999999046 3954474.016000031959 60390.750157361 2024-03-21T18:00:13.596001+00:00 19994330.276000019163 28999999.979000028223 27869999.970000028610 3951757.975999950897 60390.750168837 2024-03-21T18:00:14.587504+00:00 19994330.278000000864 29000000.018999990076 27869999.978000041097 3955482.987000048161 60390.750180490 2024-03-21T18:00:15.594382+00:00 19994330.278000000864 29000000.018000010401 27870000.031000021845 3956441.131999969017 60390.750192150 2024-03-21T18:00:16.601759+00:00 19994330.279999971390 28999999.986000001431 27869999.997999910265 3951973.906000018120 60390.750203620 2024-03-21T18:00:17.592766+00:00 19994330.276999998838 29000000.005999978632 27869999.979000091553 3954707.972999989986 60390.750215279 2024-03-21T18:00:18.600141+00:00 19994330.274999998510 29000000.016000028700 27870000.038999918848 3952277.133000016212 60390.750226755 2024-03-21T18:00:19.591644+00:00 19994330.284000001848 28999999.960999969393 27869999.963999990374 3952245.888000010978 60390.750238409 2024-03-21T18:00:20.598523+00:00 19994330.274000000209 29000000.016000028700 27869999.998000029474 3957998.031999946106 60390.750249885 2024-03-21T18:00:21.590027+00:00 19994330.280000001192 28999999.970999959856 27870000.052999969572 3951894.930000067223 60390.750261538 2024-03-21T18:00:22.596906+00:00 19994330.276000011712 29000000.003000020981 27869999.976000070572 3957555.071999907028 60390.750273014 2024-03-21T18:00:23.588409+00:00 19994330.282000008970 29000000.047999981791 27870000.000999931246 3953413.966000080109 60390.750284668 2024-03-21T18:00:24.595288+00:00 19994330.276999980211 28999999.950999978930 27870000.014000058174 3954290.060999989975 60390.750296143 2024-03-21T18:00:25.586791+00:00 19994330.276000019163 29000000.011000040919 27869999.973999980837 3958609.013000010978 60390.750307803 2024-03-21T18:00:26.594166+00:00 19994330.278000000864 29000000.003000020981 27869999.981000069529 3956235.992999910843 60390.750319457 2024-03-21T18:00:27.601046+00:00 19994330.278000000864 28999999.980000019073 27869999.998999949545 3959259.965000032913 60390.750330932 2024-03-21T18:00:28.592549+00:00 19994330.278000000864 29000000.022999998182 27870000.010999999940 3955809.950000048149 60390.750342586 2024-03-21T18:00:29.599428+00:00 19994330.278000000864 29000000.003999948502 27870000.013999998569 3954741.041999936104 60390.750354062 2024-03-21T18:00:30.590931+00:00 19994330.278000030667 28999999.981000069529 27869999.945999991149 3954946.019000052940 60390.750365715 2024-03-21T18:00:31.597811+00:00 19994330.278000000864 29000000.025999899954 27870000.018000010401 3955558.955000042915 60390.750377191 2024-03-21T18:00:32.589314+00:00 19994330.276999950409 28999999.973000049591 27870000.016999989748 3952072.988999962807 60390.750388845 2024-03-21T18:00:33.596193+00:00 19994330.277000010014 29000000.021999958903 27870000.011000011116 3953289.095999956131 60390.750400321 2024-03-21T18:00:34.587696+00:00 19994330.282000008970 29000000.022000070661 27869999.940000001341 3955760.930000067223 60390.750411980 2024-03-21T18:00:35.595071+00:00 19994330.278000000864 29000000.000000000000 27870000.076000008732 3955494.976999998093 60390.750423450 2024-03-21T18:00:36.586079+00:00 19994330.276000019163 28999999.975999951363 27869999.985000010580 3955302.102999926079 60390.750435109 2024-03-21T18:00:37.593454+00:00 19994330.278000000864 29000000.044000029564 27870000.024999979883 3954366.933000088204 60390.750446763 2024-03-21T18:00:38.600333+00:00 19994330.277000010014 28999999.942000031471 27869999.975000020117 3952054.030999898911 60390.750458239 2024-03-21T18:00:39.591836+00:00 19994330.275999959558 28999999.993999961764 27869999.963999990374 3953439.958999990951 60390.750469898 2024-03-21T18:00:40.599211+00:00 19994330.281000021845 29000000.043999999762 27870000.078999999911 3952730.073000072967 60390.750481368 2024-03-21T18:00:41.590218+00:00 19994330.281000021845 28999999.949999999255 27869999.939000010490 3951943.924000024796 60390.750493028 2024-03-21T18:00:42.597594+00:00 19994330.274999979883 28999999.997000008821 27870000.057999968529 3955638.967000008095 60390.750504497 2024-03-21T18:00:43.588601+00:00 19994330.276999950409 29000000.004999998957 27869999.984000030905 3956267.069000006188 60390.750516157 2024-03-21T18:00:44.595976+00:00 19994330.278000000864 29000000.033000010997 27869999.983999971300 3955116.972999929916 60390.750527627 2024-03-21T18:00:45.586982+00:00 19994330.278000120074 28999999.993000000715 27870000.037000000477 3957318.963000059128 60390.750539287 2024-03-21T18:00:46.594358+00:00 19994330.278999920934 29000000.010999981314 27869999.973999980837 3953662.037999988068 60390.750550940 2024-03-21T18:00:47.601237+00:00 19994330.279999971390 28999999.945000018924 27869999.989000078291 3953621.118999958038 60390.750562416 2024-03-21T18:00:48.592741+00:00 19994330.277000069618 29000000.006999999285 27869999.962000008672 3952238.937000035774 60390.750574070 2024-03-21T18:00:49.599620+00:00 19994330.274999979883 29000000.060999989510 27870000.061999920756 3952264.936999917030 60390.750585545 2024-03-21T18:00:50.591123+00:00 19994330.278000000864 28999999.977000001818 27869999.925000071526 3958010.992000102997 60390.750597205 2024-03-21T18:00:51.598498+00:00 19994330.276999950409 28999999.991000000387 27870000.078999999911 3953046.039999961853 60390.750608681 2024-03-21T18:00:52.590001+00:00 19994330.284000039101 29000000.000999990851 27869999.968999978155 3951996.934000014793 60390.750620334 2024-03-21T18:00:53.596881+00:00 19994330.274999979883 29000000.013999998569 27869999.957999940962 3955846.105999947060 60390.750631810 2024-03-21T18:00:54.588384+00:00 19994330.276000019163 28999999.971000019461 27870000.059000018984 3953331.906000018120 60390.750643469 2024-03-21T18:00:55.595760+00:00 19994330.277000069618 28999999.965000029653 27869999.943000078201 3953896.986000061035 60390.750654940 2024-03-21T18:00:56.586767+00:00 19994330.278999920934 29000000.063999950886 27870000.000999931246 3952573.053999900818 60390.750666599 2024-03-21T18:00:57.594142+00:00 19994330.279000040144 28999999.984000030905 27870000.012000080198 3955493.984000086784 60390.750678252 2024-03-21T18:00:58.601021+00:00 19994330.278999920934 28999999.988000039011 27869999.991999980062 3952217.046000003815 60390.750689728 2024-03-21T18:00:59.592524+00:00 19994330.278000000864 29000000.060999989510 27870000.090999960899 3951741.042999982834 60390.750701382 2024-03-21T18:01:00.599403+00:00 19994330.277000069618 28999999.957000020891 27869999.894999980927 3950828.845000029076 60390.750712858 2024-03-21T18:01:01.590906+00:00 19994330.276999950409 29000000.013000011444 27870000.072000030428 3952321.060999989975 60390.750724517 2024-03-21T18:01:02.598282+00:00 19994330.277000069618 28999999.984999898821 27869999.927999969572 3953027.110000013839 60390.750735987 2024-03-21T18:01:03.589289+00:00 19994330.276999950409 29000000.001000050455 27870000.047999981791 3957810.886999965180 60390.750747647 2024-03-21T18:01:04.596664+00:00 19994330.279000040144 28999999.980999950320 27869999.911000009626 3949705.018999934196 60390.750759116 2024-03-21T18:01:05.587671+00:00 19994330.278999920934 29000000.013000011444 27870000.128000020981 3956921.996000051033 60390.750770776 2024-03-21T18:01:06.595046+00:00 19994330.279000040144 29000000.014000058174 27869999.932000000030 3954023.001999973785 60390.750782246 2024-03-21T18:01:07.586053+00:00 19994330.274999979883 28999999.995000001043 27870000.021999999881 3953910.965000032913 60390.750793905 2024-03-21T18:01:08.593429+00:00 19994330.279999971390 29000000.000000000000 27870000.054999999702 3952757.021999955177 60390.750805559 2024-03-21T18:01:09.600308+00:00 19994330.277000069618 28999999.993000030518 27869999.932000000030 3952955.963999987114 60390.750817035 2024-03-21T18:01:10.591810+00:00 19994330.278999920934 29000000.010999921709 27870000.003999989480 3952061.986000061035 60390.750828688 2024-03-21T18:01:11.598690+00:00 19994330.282999999821 28999999.989000078291 27869999.989000018686 3953076.827999948990 60390.750840164 2024-03-21T18:01:12.590193+00:00 19994330.272999998182 28999999.998999949545 27869999.995999988168 3954158.297999978065 60390.750851824 2024-03-21T18:01:13.597569+00:00 19994330.280999999493 28999999.996999979019 27870000.005999978632 3956323.976999998093 60390.750863294 2024-03-21T18:01:14.588575+00:00 19994330.276999998838 28999999.985000010580 27869999.995000001043 3951059.925999999046 60390.750874953 2024-03-21T18:01:15.595950+00:00 19994330.275000009686 28999999.988000039011 27869999.996999979019 3950684.950000048149 60390.750886423 2024-03-21T18:01:16.586958+00:00 19994330.278999999166 29000000.016999959946 27869999.996000051498 3953159.064000010025 60390.750898083 2024-03-21T18:01:17.594333+00:00 19994330.278999999166 29000000.000999990851 27869999.983999971300 3951393.927999972831 60390.750909552 2024-03-21T18:01:18.585341+00:00 19994330.275999989361 29000000.028000000864 27870000.111999988556 3950243.045000075828 60390.750921212 2024-03-21T18:01:19.592716+00:00 19994330.280000001192 28999999.989000011235 27869999.971000019461 3949182.980999947060 60390.750932871 2024-03-21T18:01:20.600090+00:00 19994330.275000009686 29000000.017000000924 27869999.995000001043 3951929.000000000000 60390.750944342 2024-03-21T18:01:21.591098+00:00 19994330.282999988645 28999999.964000001550 27869999.959999978542 3949690.111999989022 60390.750956001 2024-03-21T18:01:22.598473+00:00 19994330.272999998182 28999999.991000000387 27870000.006000038236 3951668.945999979973 60390.750967471 2024-03-21T18:01:23.589481+00:00 19994330.282000008970 29000000.004000011832 27870000.005999978632 3951999.090000032913 60390.750979130 2024-03-21T18:01:24.596856+00:00 19994330.276000019163 29000000.014999989420 27870000.021000031382 3954105.934999942780 60390.750990606 2024-03-21T18:01:25.588359+00:00 19994330.276999950409 28999999.986000001431 27869999.976000010967 3957597.056000113022 60390.751002260 2024-03-21T18:01:26.595238+00:00 19994330.278000060469 29000000.032000008970 27869999.980000019073 3951145.938999890815 60390.751013735 2024-03-21T18:01:27.586741+00:00 19994330.278000000864 29000000.014999989420 27870000.040999889374 3950601.966000080109 60390.751025389 2024-03-21T18:01:28.593620+00:00 19994330.278999980539 28999999.988000039011 27869999.979000091553 3952682.101999998093 60390.751037049 2024-03-21T18:01:29.600995+00:00 19994330.281000021845 28999999.949000000954 27869999.923999909312 3948125.863999962807 60390.751048518 2024-03-21T18:01:30.592003+00:00 19994330.273999989033 29000000.044999960810 27870000.081000089645 3954421.138000010978 60390.751060178 2024-03-21T18:01:31.599378+00:00 19994330.280999958515 28999999.990000009537 27870000.022999998182 3952351.891000031959 60390.751071648 2024-03-21T18:01:32.590385+00:00 19994330.277000010014 29000000.004999998957 27869999.974999900907 3957455.980000019073 60390.751083307 2024-03-21T18:01:33.597761+00:00 19994330.275000039488 29000000.025000039488 27870000.050999999046 3955634.107999920845 60390.751094783 2024-03-21T18:01:34.589264+00:00 19994330.278999980539 28999999.993999961764 27869999.985000010580 3956773.932000041008 60390.751106437 2024-03-21T18:01:35.596143+00:00 19994330.282000008970 29000000.008000019938 27869999.980000019073 3955721.906000018120 60390.751117913 2024-03-21T18:01:36.587646+00:00 19994330.273999989033 28999999.957000020891 27870000.012000080198 3952899.152999997139 60390.751129572 2024-03-21T18:01:37.595021+00:00 19994330.280000030994 29000000.011999960989 27870000.007999900728 3952751.963999987114 60390.751141042 2024-03-21T18:01:38.586028+00:00 19994330.273999929428 28999999.986999988556 27869999.999000068754 3950631.945999979973 60390.751152702 2024-03-21T18:01:39.593404+00:00 19994330.279000040144 29000000.022000070661 27869999.995999928564 3952355.011999965180 60390.751164355 2024-03-21T18:01:40.600283+00:00 19994330.279999971390 29000000.011999960989 27870000.008000019938 3950762.961000084877 60390.751175831 2024-03-21T18:01:41.591786+00:00 19994330.281000021845 29000000.016000028700 27869999.986000061035 3951749.044999957085 60390.751187485 2024-03-21T18:01:42.598665+00:00 19994330.276999950409 28999999.949000000954 27869999.953999999911 3954449.927000045776 60390.751198960 2024-03-21T18:01:43.590169+00:00 19994330.272000070661 29000000.023999929428 27869999.992999911308 3956479.113999962807 60390.751210614 2024-03-21T18:01:44.597048+00:00 19994330.281999949366 28999999.995000001043 27870000.030000090599 3952167.990000010002 60390.751222090 2024-03-21T18:01:45.588551+00:00 19994330.276000019163 28999999.971999999136 27869999.960000000894 3950485.972999929916 60390.751233744 2024-03-21T18:01:46.595430+00:00 19994330.281000021845 29000000.041000008583 27870000.057999998331 3955387.969000101089 60390.751245219 2024-03-21T18:01:47.586933+00:00 19994330.279000040144 28999999.999000068754 27869999.960000008345 3953277.104999899864 60390.751256878 2024-03-21T18:01:48.594309+00:00 19994330.275999899954 28999999.992999911308 27870000.006999999285 3951858.953999996185 60390.751268349 2024-03-21T18:01:49.585316+00:00 19994330.277000069618 28999999.977000001818 27869999.980999991298 3953126.029000043869 60390.751280008 2024-03-21T18:01:50.592691+00:00 19994330.278000000864 29000000.004999998957 27869999.978999998420 3953433.967000008095 60390.751291662 2024-03-21T18:01:51.599570+00:00 19994330.276999950409 28999999.993000030518 27869999.990000009537 3955048.968000053894 60390.751303137 2024-03-21T18:01:52.591073+00:00 19994330.280000090599 29000000.000000000000 27870000.025999989361 3954923.152999997139 60390.751314791 2024-03-21T18:01:53.597952+00:00 19994330.279999971390 28999999.998000029474 27870000.013999998569 3953638.866999983788 60390.751326267 2024-03-21T18:01:54.589455+00:00 19994330.274999979883 29000000.037000000477 27870000.032000008970 3946238.972999929916 60390.751337920 2024-03-21T18:01:55.596335+00:00 19994330.279000040144 28999999.986999999732 27870000.019999980927 3953656.054000020027 60390.751349396 2024-03-21T18:01:56.587838+00:00 19994330.275999899954 28999999.964999999851 27869999.977000001818 3947253.935999989975 60390.751361056 2024-03-21T18:01:57.595213+00:00 19994330.278000000864 29000000.048999991268 27869999.983000040054 3949878.108000040054 60390.751372525 2024-03-21T18:01:58.586221+00:00 19994330.277000069618 28999999.956999998540 27869999.993999961764 3953090.975000023842 60390.751384185 2024-03-21T18:01:59.593596+00:00 19994330.279999971390 29000000.032000008970 27870000.025000039488 3947880.855000019073 60390.751395655 2024-03-21T18:02:00.584603+00:00 19994330.279000040144 29000000.011000011116 27870000.009999990463 3951253.008999944199 60390.751407315 2024-03-21T18:02:01.591980+00:00 19994330.278000000864 28999999.995999988168 27869999.976000010967 3952160.049999951851 60390.751418968 2024-03-21T18:02:02.598857+00:00 19994330.274999979883 28999999.982999980450 27869999.995000001043 3949041.976000071038 60390.751430444 2024-03-21T18:02:03.590361+00:00 19994330.274999979883 28999999.993000030518 27870000.033999919891 3950213.023999928962 60390.751442104 2024-03-21T18:02:04.597736+00:00 19994330.286000009626 28999999.991999980062 27869999.963000059128 3949307.134000062943 60390.751453573 2024-03-21T18:02:05.588743+00:00 19994330.276000000536 29000000.021000031382 27870000.044999960810 3953899.883999944199 60390.751465233 2024-03-21T18:02:06.596118+00:00 19994330.278999999166 29000000.004999998957 27869999.930999990553 3954475.972000002861 60390.751476703 2024-03-21T18:02:07.587125+00:00 19994330.276000000536 29000000.013999998569 27870000.055000070482 3954995.945000051986 60390.751488362 2024-03-21T18:02:08.594500+00:00 19994330.276000011712 28999999.981000009924 27869999.996999979019 3951186.023999928962 60390.751499838 2024-03-21T18:02:09.586004+00:00 19994330.275999989361 28999999.995999988168 27869999.978999968618 3954153.090000032913 60390.751511492 2024-03-21T18:02:10.592883+00:00 19994330.280999999493 29000000.002999961376 27869999.993000030518 3955579.986999989022 60390.751523145 2024-03-21T18:02:11.599762+00:00 19994330.278000000864 28999999.971999999136 27869999.998000029474 3952959.962000011932 60390.751534621 2024-03-21T18:02:12.591265+00:00 19994330.280000001192 29000000.060000058264 27870000.066999908537 3954794.078000069130 60390.751546280 2024-03-21T18:02:13.598641+00:00 19994330.275999989361 28999999.955999970436 27869999.970000028610 3953728.950999975204 60390.751557751 2024-03-21T18:02:14.589648+00:00 19994330.275999989361 29000000.037999991328 27870000.001000050455 3954683.036000012886 60390.751569410 2024-03-21T18:02:15.597023+00:00 19994330.279000010341 28999999.950999978930 27869999.965999960899 3954909.998999952804 60390.751580880 2024-03-21T18:02:16.588030+00:00 19994330.278000000864 28999999.991000059992 27870000.013000011444 3955344.027000070084 60390.751592539 2024-03-21T18:02:17.595405+00:00 19994330.280000001192 29000000.044000029564 27870000.014000058174 3954621.901999949943 60390.751604009 2024-03-21T18:02:18.586413+00:00 19994330.277000010014 28999999.964999910444 27869999.946999911219 3953936.013000010978 60390.751615669 2024-03-21T18:02:19.593787+00:00 19994330.277000010014 29000000.004999998957 27870000.057000041008 3953432.000999927986 60390.751627139 2024-03-21T18:02:20.584795+00:00 19994330.278999980539 29000000.017000079155 27869999.981999989599 3955452.969000101089 60390.751638798 2024-03-21T18:02:21.592170+00:00 19994330.274999979883 29000000.000999931246 27869999.993000030518 3954662.038999915123 60390.751650458 2024-03-21T18:02:22.599545+00:00 19994330.284000039101 29000000.003000020981 27870000.024999979883 3954799.067000031006 60390.751661927 2024-03-21T18:02:23.590552+00:00 19994330.275999959558 29000000.009999990463 27870000.028999999166 3954928.963000059128 60390.751673587 2024-03-21T18:02:24.597928+00:00 19994330.277000010014 29000000.001999970526 27869999.960000000894 3951061.980999947060 60390.751685063 2024-03-21T18:02:25.589431+00:00 19994330.278999980539 28999999.962000008672 27870000.019999999553 3953862.000000000000 60390.751696717 2024-03-21T18:02:26.596310+00:00 19994330.275000039488 29000000.013000011444 27869999.973000001162 3951768.021000028122 60390.751708192 2024-03-21T18:02:27.587813+00:00 19994330.278000000864 29000000.001999970526 27869999.978000000119 3956494.962999939919 60390.751719846 2024-03-21T18:02:28.594692+00:00 19994330.278000000864 28999999.970000028610 27870000.004999998957 3955747.149999976158 60390.751731322 2024-03-21T18:02:29.586197+00:00 19994330.282999988645 29000000.054000020027 27869999.986000001431 3951621.902999997139 60390.751742981 2024-03-21T18:02:30.593571+00:00 19994330.274999979883 28999999.978000041097 27869999.993999991566 3952242.947000027169 60390.751754451 2024-03-21T18:02:31.584578+00:00 19994330.276000019163 28999999.962000001222 27870000.047000020742 3951000.095000029076 60390.751766111 2024-03-21T18:02:32.591953+00:00 19994330.279000040144 29000000.044000010937 27870000.057999998331 3953607.978000044823 60390.751777764 2024-03-21T18:02:33.598832+00:00 19994330.278999920934 28999999.982999999076 27869999.943000018597 3955158.954999924172 60390.751789240 2024-03-21T18:02:34.590335+00:00 19994330.276000019163 29000000.021999999881 27870000.021999958903 3947946.022000073921 60390.751800899 2024-03-21T18:02:35.597711+00:00 19994330.279000040144 28999999.976000010967 27869999.925000008196 3953907.975000000093 60390.751812370 2024-03-21T18:02:36.588718+00:00 19994330.281000021845 28999999.988999988884 27870000.026000019163 3958526.984000001103 60390.751824029 2024-03-21T18:02:37.596093+00:00 19994330.274999979883 29000000.008999999613 27869999.976000010967 3955543.952000000048 60390.751835499 2024-03-21T18:02:38.587100+00:00 19994330.278000000864 29000000.021999981254 27870000.069999989122 3955810.060999998823 60390.751847158 2024-03-21T18:02:39.594476+00:00 19994330.276000019163 28999999.969000011683 27870000.013999998569 3957134.964999999851 60390.751858628 2024-03-21T18:02:40.585483+00:00 19994330.282999988645 29000000.034999970347 27869999.949999991804 3953229.153000000864 60390.751870288 2024-03-21T18:02:41.592857+00:00 19994330.276999950409 29000000.032000008970 27870000.034999970347 3953899.925999999046 60390.751881763 2024-03-21T18:02:42.584361+00:00 19994330.279000040144 28999999.961000028998 27869999.964000049978 3954925.896999999881 60390.751893417 2024-03-21T18:02:43.591240+00:00 19994330.276999950409 29000000.028999980539 27869999.960999969393 3954254.069999999832 60390.751905077 2024-03-21T18:02:44.598615+00:00 19994330.274000048637 28999999.966000020504 27870000.047000050545 3952617.965000004042 60390.751916546 2024-03-21T18:02:45.589623+00:00 19994330.278000000864 29000000.020999971777 27870000.005999919027 3951881.960999995004 60390.751928206 2024-03-21T18:02:46.596998+00:00 19994330.281000021845 28999999.965000029653 27870000.020000100136 3950957.190000005066 60390.751939682 2024-03-21T18:02:47.588501+00:00 19994330.278000000864 29000000.056999981403 27869999.975999951363 3946966.878999993205 60390.751951335 2024-03-21T18:02:48.595380+00:00 19994330.276999950409 28999999.974000040442 27869999.998000029474 3951630.985000006855 60390.751962811 2024-03-21T18:02:49.586883+00:00 19994330.276999950409 28999999.930999930948 27869999.983999971300 3950821.027999997139 60390.751974465 2024-03-21T18:02:50.593763+00:00 19994330.279000040144 29000000.044000029564 27870000.042000059038 3950574.991999999154 60390.751985941 2024-03-21T18:02:51.585266+00:00 19994330.274999979883 29000000.014999989420 27869999.974999900907 3951390.850000001024 60390.751997600 2024-03-21T18:02:52.592641+00:00 19994330.281000021845 29000000.006000038236 27869999.968999978155 3948890.197999998927 60390.752009070 2024-03-21T18:02:53.583648+00:00 19994330.278000000864 29000000.016000028700 27869999.996000051498 3952493.030000001192 60390.752020730 2024-03-21T18:02:54.591023+00:00 19994330.278000000864 28999999.990000009537 27870000.055999990553 3953379.856999992859 60390.752032383 2024-03-21T18:02:55.597902+00:00 19994330.278000000864 28999999.972999930382 27870000.009999990463 3954173.085000007879 60390.752043859 2024-03-21T18:02:56.589405+00:00 19994330.276000019163 29000000.011999960989 27869999.981000069529 3953821.947999998927 60390.752055518 2024-03-21T18:02:57.596781+00:00 19994330.274999979883 29000000.000000000000 27869999.986999988556 3955532.033999993932 60390.752066988 2024-03-21T18:02:58.587788+00:00 19994330.282000061125 28999999.997000098228 27869999.957000020891 3956459.010000004899 60390.752078648 2024-03-21T18:02:59.595163+00:00 19994330.278999999166 29000000.001999970526 27870000.076999899000 3950255.988000005018 60390.752090118 2024-03-21T18:03:00.586171+00:00 19994330.278999999166 29000000.023999929428 27869999.981999989599 3953852.996999993920 60390.752101777 2024-03-21T18:03:01.593546+00:00 19994330.276999998838 28999999.975000020117 27869999.982000108808 3950880.900000005960 60390.752113247 2024-03-21T18:03:02.584553+00:00 19994330.278000000864 29000000.024000048637 27870000.024000000209 3947651.015999988187 60390.752124907 2024-03-21T18:03:03.591928+00:00 19994330.274999991059 28999999.996999979019 27869999.997000001371 3954126.075000002980 60390.752136566 2024-03-21T18:03:04.599303+00:00 19994330.277000010014 28999999.970000028610 27870000.006999999285 3949878.012999997009 60390.752148036 2024-03-21T18:03:05.590310+00:00 19994330.284000009298 29000000.010999921709 27869999.947000000626 3951390.936000003945 60390.752159696 2024-03-21T18:03:06.597686+00:00 19994330.276999980211 28999999.975000020117 27870000.069000009447 3955113.042999998201 60390.752171171 2024-03-21T18:03:07.589189+00:00 19994330.277000010014 29000000.028000000864 27869999.990000009537 3954820.061000003945 60390.752182825 2024-03-21T18:03:08.596068+00:00 19994330.277000010014 28999999.971999999136 27869999.934999998659 3951240.896999984980 60390.752194301 2024-03-21T18:03:09.587571+00:00 19994330.276999980211 29000000.019999999553 27870000.089999970049 3952324.066000015009 60390.752205954 2024-03-21T18:03:10.594451+00:00 19994330.278000000864 29000000.006000000983 27869999.958000030369 3956826.027999997139 60390.752217430 2024-03-21T18:03:11.585954+00:00 19994330.280999988317 28999999.986999999732 27869999.947999950498 3956757.018999993801 60390.752229084 2024-03-21T18:03:12.592833+00:00 19994330.277000010014 28999999.983999978751 27869999.998000029474 3954120.001000016928 60390.752240560 2024-03-21T18:03:13.584336+00:00 19994330.277000010014 29000000.001000020653 27870000.024999979883 3948460.952999978792 60390.752252213 2024-03-21T18:03:14.591215+00:00 19994330.277000010014 29000000.052999999374 27869999.984000030905 3952909.958000003826 60390.752263872 2024-03-21T18:03:15.598590+00:00 19994330.277000010014 28999999.968999978155 27870000.040000021458 3955717.050999999046 60390.752275343 2024-03-21T18:03:16.589598+00:00 19994330.278999980539 29000000.015000019222 27869999.998999949545 3957001.946999996901 60390.752287002 2024-03-21T18:03:17.596973+00:00 19994330.281000021845 29000000.003000020981 27869999.983000040054 3957669.971000016201 60390.752298472 2024-03-21T18:03:18.587980+00:00 19994330.279999971390 29000000.000999990851 27870000.032999988645 3954411.113999993075 60390.752310132 2024-03-21T18:03:19.595355+00:00 19994330.276000019163 28999999.991000000387 27869999.958000000566 3953140.955999999773 60390.752321607 2024-03-21T18:03:20.586859+00:00 19994330.274999979883 29000000.018999990076 27870000.043999969959 3955968.055999993812 60390.752333261 2024-03-21T18:03:21.593737+00:00 19994330.275000039488 29000000.009999990463 27870000.003000020981 3952995.891000003088 60390.752344737 2024-03-21T18:03:22.585241+00:00 19994330.279999971390 28999999.977999988943 27869999.983000040054 3952436.022000014782 60390.752356396 2024-03-21T18:03:23.592616+00:00 19994330.280000030994 28999999.981000009924 27869999.968999978155 3952612.101999998093 60390.752367866 2024-03-21T18:03:24.583623+00:00 19994330.277000010014 29000000.008000019938 27869999.990999940783 3952198.919000000227 60390.752379520 2024-03-21T18:03:25.590503+00:00 19994330.276999950409 28999999.994000021368 27870000.009999990463 3952811.048999994993 60390.752391179 2024-03-21T18:03:26.597878+00:00 19994330.278000000864 28999999.963999930769 27869999.979000091553 3956882.867000014056 60390.752402655 2024-03-21T18:03:27.589381+00:00 19994330.278000000864 29000000.057000041008 27870000.076999899000 3954397.087999999989 60390.752414308 2024-03-21T18:03:28.596260+00:00 19994330.278000000864 28999999.971999999136 27869999.961000081152 3958497.996999979019 60390.752425784 2024-03-21T18:03:29.587762+00:00 19994330.278000000864 28999999.990000009537 27869999.997999910265 3956163.031000018120 60390.752437438 2024-03-21T18:03:30.594643+00:00 19994330.282000061125 28999999.995000001043 27870000.016000028700 3952333.919999986887 60390.752448914 2024-03-21T18:03:31.586146+00:00 19994330.273999929428 29000000.008999940008 27869999.945999979973 3955129.045000017155 60390.752460573 2024-03-21T18:03:32.593521+00:00 19994330.278000000864 29000000.021000031382 27870000.058000091463 3952172.026999980211 60390.752472043 2024-03-21T18:03:33.584528+00:00 19994330.277000069618 28999999.977000001818 27869999.987999919802 3954916.944999992847 60390.752483697 2024-03-21T18:03:34.591407+00:00 19994330.278999920934 29000000.035000089556 27870000.008000019938 3956953.989000021946 60390.752495356 2024-03-21T18:03:35.598782+00:00 19994330.280000090599 28999999.967999938875 27869999.975000020117 3950632.076000005007 60390.752506826 2024-03-21T18:03:36.589790+00:00 19994330.276999950409 28999999.998000029474 27870000.011000040919 3956692.968999981880 60390.752518486 2024-03-21T18:03:37.597165+00:00 19994330.279000040144 28999999.975000020117 27869999.995000001043 3956388.920000017155 60390.752529955 2024-03-21T18:03:38.588172+00:00 19994330.274999979883 29000000.074000000954 27870000.003999948502 3954620.126999973785 60390.752541615 2024-03-21T18:03:39.595547+00:00 19994330.278999920934 29000000.000000000000 27870000.029999971390 3957524.084000021219 60390.752553091 2024-03-21T18:03:40.587051+00:00 19994330.279000040144 28999999.967999938875 27869999.936000000685 3955437.840000004042 60390.752564745 2024-03-21T18:03:41.593930+00:00 19994330.279000040144 28999999.968000050634 27870000.026999998838 3953765.998999983072 60390.752576220 2024-03-21T18:03:42.585433+00:00 19994330.276999950409 29000000.049999948591 27869999.965999998152 3957816.050000011921 60390.752587880 2024-03-21T18:03:43.592808+00:00 19994330.277000069618 28999999.988000039011 27870000.024000000209 3956210.969999969006 60390.752599350 2024-03-21T18:03:44.583815+00:00 19994330.278000000864 29000000.000999931246 27870000.048000011593 3956194.004999995232 60390.752611009 2024-03-21T18:03:45.591190+00:00 19994330.276999950409 28999999.988000001758 27869999.910000000149 3953477.003000020981 60390.752622663 2024-03-21T18:03:46.598070+00:00 19994330.276999950409 28999999.995000001043 27870000.025000009686 3957015.979000031948 60390.752634139 2024-03-21T18:03:47.589573+00:00 19994330.279000040144 28999999.995000001043 27870000.012999981642 3952179.010999978054 60390.752645792 2024-03-21T18:03:48.596452+00:00 19994330.279999971390 29000000.042000010610 27870000.072000000626 3954756.042999982834 60390.752657268 2024-03-21T18:03:49.587955+00:00 19994330.276000019163 28999999.986999999732 27869999.976000010967 3961399.055999993812 60390.752668927 2024-03-21T18:03:50.595331+00:00 19994330.276999950409 28999999.953999999911 27869999.949000000954 3953748.936000049114 60390.752680398 2024-03-21T18:03:51.586338+00:00 19994330.276000019163 29000000.015999998897 27870000.004999998957 3952888.026999949943 60390.752692057 2024-03-21T18:03:52.593713+00:00 19994330.280000001192 28999999.989999979734 27870000.027000010014 3952969.036000012886 60390.752703527 2024-03-21T18:03:53.584720+00:00 19994330.282999999821 29000000.032000038773 27870000.031000021845 3954676.871999979019 60390.752715186 2024-03-21T18:03:54.592095+00:00 19994330.276999998838 29000000.010999981314 27869999.929999951273 3953073.095000029076 60390.752726656 2024-03-21T18:03:55.583103+00:00 19994330.278999999166 28999999.998000029474 27870000.031000021845 3953203.991999983788 60390.752738316 2024-03-21T18:03:56.590478+00:00 19994330.276999998838 28999999.961999949068 27869999.990000009537 3956904.004999995232 60390.752749969 2024-03-21T18:03:57.597357+00:00 19994330.275000009686 28999999.990000009537 27869999.998000029474 3953386.948000013828 60390.752761445 2024-03-21T18:03:58.588860+00:00 19994330.280000001192 29000000.055000010878 27870000.042999979109 3951662.981000006199 60390.752773099 2024-03-21T18:03:59.595739+00:00 19994330.278999980539 28999999.979000028223 27869999.927000049502 3954541.056999980938 60390.752784574 2024-03-21T18:04:00.587242+00:00 19994330.277000010014 29000000.002999961376 27870000.007999900728 3956628.990999997128 60390.752796228 2024-03-21T18:04:01.594122+00:00 19994330.277000010014 28999999.991000000387 27870000.003000020981 3957563.946000040043 60390.752807704 2024-03-21T18:04:02.585625+00:00 19994330.276999980211 29000000.004999998957 27870000.027000069618 3958805.005999981891 60390.752819363 2024-03-21T18:04:03.593000+00:00 19994330.279000010341 29000000.019000049680 27870000.048999909312 3954236.961000024807 60390.752830833 2024-03-21T18:04:04.584006+00:00 19994330.275000009686 28999999.975999951363 27869999.955000039190 3957513.125000000000 60390.752842493 2024-03-21T18:04:05.591382+00:00 19994330.281999979168 29000000.018000010401 27870000.019999980927 3952549.905999958981 60390.752854147 2024-03-21T18:04:06.598261+00:00 19994330.280000030994 29000000.004999998957 27870000.006000038236 3956409.990999997128 60390.752865622 2024-03-21T18:04:07.589765+00:00 19994330.272999998182 28999999.990000009537 27869999.981999989599 3955638.022000014782 60390.752877276 2024-03-21T18:04:08.596644+00:00 19994330.275999959558 28999999.975999951363 27869999.975000020117 3955488.014999986161 60390.752888752 2024-03-21T18:04:09.588147+00:00 19994330.279000040144 29000000.001000050455 27870000.029999971390 3953958.958000003826 60390.752900411 2024-03-21T18:04:10.595522+00:00 19994330.282999988645 29000000.044000029564 27870000.026999950409 3950199.048000038136 60390.752911881 2024-03-21T18:04:11.586530+00:00 19994330.277000010014 28999999.990999940783 27869999.999000068754 3957696.004999995232 60390.752923541 2024-03-21T18:04:12.593905+00:00 19994330.278000000864 28999999.966000080109 27869999.917999979109 3954555.025999962818 60390.752935010 2024-03-21T18:04:13.584912+00:00 19994330.276999950409 28999999.998999949545 27870000.021999958903 3954629.956000030041 60390.752946670 2024-03-21T18:04:14.592287+00:00 19994330.277000010014 29000000.029000040144 27870000.047000050545 3957962.018000007141 60390.752958140 2024-03-21T18:04:15.583294+00:00 19994330.278000000864 28999999.975999951363 27869999.947999950498 3953218.995000004768 60390.752969800 2024-03-21T18:04:16.590670+00:00 19994330.276000019163 28999999.975000020117 27870000.055000070482 3958104.978999971878 60390.752981453 2024-03-21T18:04:17.597549+00:00 19994330.282000008970 29000000.019999980927 27869999.949000000954 3954044.042999982834 60390.752992929 2024-03-21T18:04:18.589052+00:00 19994330.276000019163 29000000.019000049680 27870000.028999920934 3953597.924000024796 60390.753004588 2024-03-21T18:04:19.596427+00:00 19994330.278999920934 28999999.964999910444 27870000.002999998629 3953780.079999982845 60390.753016058 2024-03-21T18:04:20.587434+00:00 19994330.277000069618 29000000.044000029564 27869999.991999991238 3956459.989000021946 60390.753027718 2024-03-21T18:04:21.594809+00:00 19994330.276999950409 28999999.993000030518 27869999.978000000119 3956665.032999991905 60390.753039188 2024-03-21T18:04:22.585817+00:00 19994330.277000069618 28999999.991000000387 27870000.030000001192 3956578.010999978054 60390.753050847 2024-03-21T18:04:23.593192+00:00 19994330.280999898911 29000000.048999991268 27870000.054999988526 3956544.905000030994 60390.753062323 2024-03-21T18:04:24.584695+00:00 19994330.280000090599 28999999.960999999195 27869999.905000001192 3956391.050999999046 60390.753073976 2024-03-21T18:04:25.591574+00:00 19994330.276999950409 28999999.996000010520 27870000.030000001192 3958957.037000000011 60390.753085452 2024-03-21T18:04:26.583077+00:00 19994330.272999998182 28999999.977999988943 27869999.988000009209 3955617.941999971867 60390.753097106 2024-03-21T18:04:27.589957+00:00 19994330.277000069618 28999999.988000009209 27869999.962999999523 3952617.952000021935 60390.753108765 2024-03-21T18:04:28.597332+00:00 19994330.283999919891 29000000.006999999285 27870000.002999991179 3950608.023000001907 60390.753120235 2024-03-21T18:04:29.588339+00:00 19994330.274000048637 29000000.004999998957 27870000.041999999434 3956896.027999997139 60390.753131895 2024-03-21T18:04:30.595714+00:00 19994330.279999971390 29000000.032999988645 27869999.992000039667 3951977.999000012875 60390.753143365 2024-03-21T18:04:31.586721+00:00 19994330.278000000864 28999999.991000000387 27869999.977000001818 3953006.993999958038 60390.753155024 2024-03-21T18:04:32.594097+00:00 19994330.276000019163 29000000.034000039101 27870000.011999960989 3952341.912000000011 60390.753166500 2024-03-21T18:04:33.585600+00:00 19994330.276999950409 28999999.967000011355 27869999.994000021368 3955750.061000049114 60390.753178154 2024-03-21T18:04:34.592479+00:00 19994330.279000040144 29000000.002999961376 27870000.032000008970 3954323.044999957085 60390.753189629 2024-03-21T18:04:35.583982+00:00 19994330.279999971390 29000000.007000029087 27869999.991000000387 3956845.962000011932 60390.753201283 2024-03-21T18:04:36.590861+00:00 19994330.278000000864 28999999.978999968618 27869999.962000008672 3945701.095000029076 60390.753212759 2024-03-21T18:04:37.582364+00:00 19994330.278000000864 28999999.988000039011 27870000.051999989897 3959763.866999983788 60390.753224418 2024-03-21T18:04:38.589740+00:00 19994330.278000000864 29000000.055000010878 27870000.006000038236 3956991.121999979019 60390.753236072 2024-03-21T18:04:39.596619+00:00 19994330.277000069618 28999999.953999999911 27869999.953999999911 3956065.956000030041 60390.753247548 2024-03-21T18:04:40.588122+00:00 19994330.278000000864 29000000.014999929816 27870000.072999950498 3954943.960999966133 60390.753259207 2024-03-21T18:04:41.595497+00:00 19994330.278000000864 28999999.989000078291 27869999.955999970436 3951614.975000023842 60390.753270677 2024-03-21T18:04:42.586505+00:00 19994330.278999920934 28999999.992999911308 27870000.022999998182 3956941.064000010025 60390.753282337 2024-03-21T18:04:43.593880+00:00 19994330.276000019163 29000000.000000000000 27869999.935000058264 3954425.976999998093 60390.753293807 2024-03-21T18:04:44.584887+00:00 19994330.279000040144 29000000.017000079155 27869999.977999929339 3948765.069000006188 60390.753305466 2024-03-21T18:04:45.592262+00:00 19994330.276000019163 28999999.962999939919 27870000.063000079244 3952500.946999967098 60390.753316936 2024-03-21T18:04:46.583269+00:00 19994330.280000001192 29000000.018000010401 27870000.018999930471 3956846.142000020016 60390.753328595 2024-03-21T18:04:47.590645+00:00 19994330.278999999166 29000000.016000028700 27870000.018000010401 3948231.862999976147 60390.753340249 2024-03-21T18:04:48.597524+00:00 19994330.276999998838 29000000.036000009626 27869999.996999979019 3954121.914000033867 60390.753351725 2024-03-21T18:04:49.589027+00:00 19994330.278000000864 28999999.980999950320 27869999.958000060171 3946438.041999996174 60390.753363378 2024-03-21T18:04:50.595906+00:00 19994330.276999998838 28999999.989000078291 27869999.978999968618 3952869.992999970913 60390.753374854 2024-03-21T18:04:51.587409+00:00 19994330.278000008315 28999999.983999971300 27869999.990000009537 3949562.948000072967 60390.753386514 2024-03-21T18:04:52.594785+00:00 19994330.278999999166 29000000.028000000864 27870000.082999940962 3950913.120000004768 60390.753397983 2024-03-21T18:04:53.585792+00:00 19994330.278000000864 28999999.929999951273 27869999.963000059128 3952269.865999937057 60390.753409643 2024-03-21T18:04:54.593167+00:00 19994330.277000010014 29000000.024000048637 27869999.973999980837 3955396.065000057220 60390.753421119 2024-03-21T18:04:55.584669+00:00 19994330.280000001192 29000000.031999949366 27870000.034000039101 3951973.015999913216 60390.753432773 2024-03-21T18:04:56.591549+00:00 19994330.275999989361 28999999.969000101089 27869999.934999939054 3949880.037999988068 60390.753444242 2024-03-21T18:04:57.582557+00:00 19994330.278000000864 29000000.034999970347 27870000.015000000596 3956683.981000065804 60390.753455902 2024-03-21T18:04:58.589932+00:00 19994330.276000019163 28999999.985999941826 27870000.081000000238 3952722.072999954224 60390.753467562 2024-03-21T18:04:59.597307+00:00 19994330.281999949366 28999999.997000001371 27869999.937000010163 3957073.945999979973 60390.753479037 2024-03-21T18:05:00.588810+00:00 19994330.280000030994 29000000.046000000089 27870000.041999999434 3953224.949000000954 60390.753490691 2024-03-21T18:05:01.595689+00:00 19994330.277000010014 28999999.973000001162 27869999.998000010848 3951975.962000011932 60390.753502161 2024-03-21T18:05:02.586697+00:00 19994330.274999979883 28999999.982999999076 27869999.986999988556 3953425.074000000954 60390.753513820 2024-03-21T18:05:03.594072+00:00 19994330.276000019163 29000000.004999998957 27869999.960999999195 3950275.933000088204 60390.753525296 2024-03-21T18:05:04.585575+00:00 19994330.279999971390 28999999.977000001818 27870000.004999998957 3952976.052999972831 60390.753536950 2024-03-21T18:05:05.592454+00:00 19994330.276000019163 29000000.013000011444 27870000.028000000864 3954657.031000018120 60390.753548426 2024-03-21T18:05:06.583957+00:00 19994330.281000021845 29000000.051999989897 27870000.002000030130 3958317.044999957085 60390.753560085 2024-03-21T18:05:07.591333+00:00 19994330.276999950409 28999999.960999999195 27869999.986999988556 3958125.995000004768 60390.753571555 2024-03-21T18:05:08.582340+00:00 19994330.278000000864 29000000.004999998957 27870000.022000011057 3955569.972000002861 60390.753583214 2024-03-21T18:05:09.589715+00:00 19994330.275000039488 28999999.995999988168 27869999.978999968618 3955114.013000010978 60390.753594868 2024-03-21T18:05:10.596594+00:00 19994330.281000021845 28999999.987000048161 27870000.018999990076 3949314.924000024796 60390.753606344 2024-03-21T18:05:11.588097+00:00 19994330.278999980539 28999999.996999979019 27869999.985000010580 3954410.032999991905 60390.753618003 2024-03-21T18:05:12.595472+00:00 19994330.277000010014 29000000.005999978632 27869999.995999988168 3955887.889999986161 60390.753629473 2024-03-21T18:05:13.586480+00:00 19994330.276999950409 28999999.995999988168 27869999.968999978155 3960217.987999916077 60390.753641127 2024-03-21T18:05:14.593359+00:00 19994330.279000040144 29000000.050000008196 27870000.072000030428 3954290.188000082970 60390.753652602 2024-03-21T18:05:15.584862+00:00 19994330.276999950409 28999999.930999990553 27869999.960999969393 3955110.970000029076 60390.753664262 2024-03-21T18:05:16.592237+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3954888.949999928009 60390.753675732 2024-03-21T18:05:17.583244+00:00 19994330.279000040144 29000000.034000039101 27870000.032999988645 3956228.031000018120 60390.753687392 2024-03-21T18:05:18.590620+00:00 19994330.281999949366 28999999.996999979019 27869999.981999989599 3958165.004999995232 60390.753698867 2024-03-21T18:05:19.582123+00:00 19994330.274000048637 28999999.995999928564 27869999.980000019073 3957972.023000001907 60390.753710521 2024-03-21T18:05:20.589002+00:00 19994330.276000019163 29000000.000000000000 27870000.031000021845 3954474.019000052940 60390.753722180 2024-03-21T18:05:21.596377+00:00 19994330.278999920934 28999999.996000051498 27869999.955000039190 3954558.935999989975 60390.753733650 2024-03-21T18:05:22.587385+00:00 19994330.281000021845 28999999.983000040054 27870000.032999988645 3954160.020999907982 60390.753745310 2024-03-21T18:05:23.594760+00:00 19994330.274999979883 29000000.028999920934 27870000.038999918848 3949624.034000039101 60390.753756780 2024-03-21T18:05:24.585767+00:00 19994330.280000090599 28999999.966000080109 27869999.978000041097 3951894.026000022888 60390.753768439 2024-03-21T18:05:25.593142+00:00 19994330.278999920934 29000000.024999979883 27869999.975999951363 3955268.358000040054 60390.753779915 2024-03-21T18:05:26.584645+00:00 19994330.274000048637 28999999.971999999136 27869999.996000051498 3952905.583999990951 60390.753791569 2024-03-21T18:05:27.591524+00:00 19994330.276999950409 28999999.996999979019 27869999.967000011355 3954357.051999927033 60390.753803045 2024-03-21T18:05:28.583027+00:00 19994330.280000090599 29000000.044999960810 27870000.064999941736 3951812.874000072014 60390.753814698 2024-03-21T18:05:29.589907+00:00 19994330.278999920934 28999999.996000051498 27870000.001000050455 3958009.089999914169 60390.753826174 2024-03-21T18:05:30.581409+00:00 19994330.278000000864 28999999.975000020117 27869999.970999959856 3955448.962000011932 60390.753837828 2024-03-21T18:05:31.588289+00:00 19994330.274000048637 28999999.985999941826 27869999.946000099182 3952059.017000079155 60390.753849487 2024-03-21T18:05:32.595665+00:00 19994330.281999949366 29000000.092000011355 27870000.098999980837 3954915.968999981880 60390.753860957 2024-03-21T18:05:33.586672+00:00 19994330.277000069618 28999999.917999979109 27869999.988999959081 3953513.008000016212 60390.753872616 2024-03-21T18:05:34.594047+00:00 19994330.274999979883 29000000.012000080198 27869999.986000061035 3956309.018999934196 60390.753884092 2024-03-21T18:05:35.585549+00:00 19994330.281000021845 28999999.984999898821 27869999.946999911219 3956885.937999964226 60390.753895746 2024-03-21T18:05:36.592429+00:00 19994330.278000000864 29000000.039000000805 27870000.061999998987 3952032.952000021935 60390.753907221 2024-03-21T18:05:37.583932+00:00 19994330.279999971390 28999999.977000001818 27869999.955000009388 3957642.047999978065 60390.753918881 2024-03-21T18:05:38.591308+00:00 19994330.272999998182 29000000.015999998897 27870000.016999989748 3954379.057000041008 60390.753930351 2024-03-21T18:05:39.582315+00:00 19994330.281000021845 28999999.989999990910 27869999.990000009537 3959336.009000062943 60390.753942010 2024-03-21T18:05:40.589690+00:00 19994330.274999998510 29000000.039000000805 27870000.072000000626 3956387.928999900818 60390.753953664 2024-03-21T18:05:41.596569+00:00 19994330.280999999493 28999999.949000000954 27869999.918999999762 3952241.100000023842 60390.753965140 2024-03-21T18:05:42.588072+00:00 19994330.279999990016 29000000.048000011593 27870000.102000001818 3952742.961000084877 60390.753976793 2024-03-21T18:05:43.594952+00:00 19994330.276000011712 28999999.966999981552 27869999.941000010818 3953697.960999966133 60390.753988269 2024-03-21T18:05:44.586455+00:00 19994330.276999998838 28999999.994000021368 27870000.003999978304 3952805.050999999046 60390.753999928 2024-03-21T18:05:45.593832+00:00 19994330.276999998838 29000000.018000010401 27869999.981000009924 3956710.962999939919 60390.754011399 2024-03-21T18:05:46.584837+00:00 19994330.279000010341 28999999.973999980837 27869999.968999978155 3952680.042000054847 60390.754023058 2024-03-21T18:05:47.592212+00:00 19994330.280000001192 29000000.004999998957 27870000.035000029951 3958095.917999982834 60390.754034534 2024-03-21T18:05:48.583716+00:00 19994330.276999980211 28999999.995000001043 27869999.991999980062 3959287.037000060081 60390.754046187 2024-03-21T18:05:49.590595+00:00 19994330.278000000864 29000000.012000020593 27870000.017000019550 3955516.080999969970 60390.754057663 2024-03-21T18:05:50.582098+00:00 19994330.274000018835 29000000.000000000000 27869999.964999970049 3956276.965999960899 60390.754069317 2024-03-21T18:05:51.588977+00:00 19994330.278999980539 29000000.008999999613 27870000.022000011057 3962457.950000048149 60390.754080976 2024-03-21T18:05:52.596352+00:00 19994330.277000039816 29000000.011999960989 27870000.032999988645 3956334.975999950897 60390.754092447 2024-03-21T18:05:53.587360+00:00 19994330.278999980539 28999999.971999999136 27869999.963999990374 3962701.004000068177 60390.754104106 2024-03-21T18:05:54.594735+00:00 19994330.279999971390 28999999.985000010580 27869999.997999969870 3956189.976999998093 60390.754115576 2024-03-21T18:05:55.585742+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3957983.095999956131 60390.754127235 2024-03-21T18:05:56.593117+00:00 19994330.280000030994 29000000.052999969572 27870000.018000010401 3958130.865999937057 60390.754138705 2024-03-21T18:05:57.584124+00:00 19994330.275999959558 28999999.957000020891 27869999.975000020117 3957261.006000041962 60390.754150365 2024-03-21T18:05:58.591499+00:00 19994330.277000010014 29000000.004000071436 27869999.980000019073 3957576.171000003815 60390.754161840 2024-03-21T18:05:59.583003+00:00 19994330.278000000864 28999999.990999940783 27870000.029000040144 3956268.924999951851 60390.754173494 2024-03-21T18:06:00.589882+00:00 19994330.280000030994 28999999.988999959081 27869999.953999999911 3957206.048000096809 60390.754184970 2024-03-21T18:06:01.581385+00:00 19994330.278000000864 28999999.994000080973 27869999.982999920845 3954017.963999987114 60390.754196629 2024-03-21T18:06:02.588760+00:00 19994330.278000000864 29000000.010999921709 27870000.042999979109 3954332.982999920845 60390.754208283 2024-03-21T18:06:03.595640+00:00 19994330.278999980539 28999999.984000090510 27869999.991000059992 3954558.972000002861 60390.754219753 2024-03-21T18:06:04.586646+00:00 19994330.273999989033 29000000.006999969482 27869999.957000020891 3953029.004999995232 60390.754231412 2024-03-21T18:06:05.594022+00:00 19994330.280999958515 29000000.052000049502 27870000.057999968529 3954127.087000011932 60390.754242888 2024-03-21T18:06:06.585525+00:00 19994330.275000099093 28999999.972999930382 27870000.019999980927 3951877.970000029076 60390.754254542 2024-03-21T18:06:07.592404+00:00 19994330.281999949366 29000000.011000040919 27870000.019000049680 3955391.029999970924 60390.754266018 2024-03-21T18:06:08.583907+00:00 19994330.277000069618 29000000.008000019938 27869999.939000010490 3955910.897000073921 60390.754277671 2024-03-21T18:06:09.590787+00:00 19994330.274999979883 29000000.004999998957 27870000.077999949455 3956321.955999969970 60390.754289147 2024-03-21T18:06:10.582290+00:00 19994330.278000000864 29000000.008000019938 27869999.971000079066 3956356.070000051986 60390.754300801 2024-03-21T18:06:11.589171+00:00 19994330.278999920934 28999999.970999959856 27869999.940999981016 3954786.997999907006 60390.754312276 2024-03-21T18:06:12.580672+00:00 19994330.280000090599 28999999.993000030518 27870000.018000010401 3951778.050999999046 60390.754323936 2024-03-21T18:06:13.588047+00:00 19994330.275999899954 29000000.030999999493 27870000.008999940008 3949980.967000008095 60390.754335590 2024-03-21T18:06:14.594926+00:00 19994330.276000019163 28999999.982000000775 27869999.969999998808 3950076.995000004768 60390.754347065 2024-03-21T18:06:15.586430+00:00 19994330.276000019163 29000000.008000001311 27870000.011999998242 3953860.042000054847 60390.754358719 2024-03-21T18:06:16.593309+00:00 19994330.281000021845 29000000.002000000328 27870000.028000000864 3955889.106999992859 60390.754370195 2024-03-21T18:06:17.584812+00:00 19994330.279000040144 29000000.005999978632 27870000.012000009418 3954466.858999968041 60390.754381848 2024-03-21T18:06:18.591691+00:00 19994330.280999898911 29000000.001000020653 27869999.969999998808 3952827.052999972831 60390.754393324 2024-03-21T18:06:19.583195+00:00 19994330.278000000864 28999999.986000001431 27870000.008999999613 3948876.948000072967 60390.754404983 2024-03-21T18:06:20.590570+00:00 19994330.275000099093 28999999.993999991566 27869999.960999999195 3955871.965999960899 60390.754416454 2024-03-21T18:06:21.581577+00:00 19994330.276999950409 28999999.997999999672 27870000.020000010729 3958248.009999989998 60390.754428113 2024-03-21T18:06:22.588952+00:00 19994330.276999950409 29000000.000000000000 27870000.028999980539 3951078.993000030983 60390.754439767 2024-03-21T18:06:23.595831+00:00 19994330.280000090599 28999999.976000010967 27869999.989999979734 3954371.072000027169 60390.754451242 2024-03-21T18:06:24.587335+00:00 19994330.281000021845 29000000.028000000864 27869999.983000040054 3954166.916000009049 60390.754462896 2024-03-21T18:06:25.594214+00:00 19994330.276999950409 29000000.019999980927 27870000.023999989033 3954608.051999927033 60390.754474372 2024-03-21T18:06:26.585717+00:00 19994330.279000040144 29000000.010000050068 27870000.055000010878 3954462.912999988068 60390.754486025 2024-03-21T18:06:27.592596+00:00 19994330.274999979883 28999999.977000001818 27869999.971000019461 3956439.111999989022 60390.754497501 2024-03-21T18:06:28.584099+00:00 19994330.276000019163 28999999.946999970824 27869999.951999958605 3962611.979000092018 60390.754509155 2024-03-21T18:06:29.590979+00:00 19994330.279999971390 29000000.035000029951 27870000.067000031471 3958242.900999904145 60390.754520630 2024-03-21T18:06:30.582483+00:00 19994330.279999971390 29000000.028000000864 27869999.961999949068 3951594.082000017166 60390.754532284 2024-03-21T18:06:31.589361+00:00 19994330.276000019163 28999999.933999959379 27869999.961000028998 3952789.037000060081 60390.754543760 2024-03-21T18:06:32.580864+00:00 19994330.276999950409 29000000.034000039101 27870000.036000009626 3950679.878999948967 60390.754555413 2024-03-21T18:06:33.587743+00:00 19994330.276999998838 29000000.013000011444 27869999.976000010967 3954387.152000070084 60390.754567073 2024-03-21T18:06:34.595118+00:00 19994330.278999999166 28999999.985999941826 27870000.014999989420 3959117.944999932777 60390.754578543 2024-03-21T18:06:35.586126+00:00 19994330.278000000864 29000000.001000050455 27869999.944000009447 3958446.985000013839 60390.754590203 2024-03-21T18:06:36.593501+00:00 19994330.278000000864 29000000.021999958903 27870000.078999999911 3956500.973999977112 60390.754601672 2024-03-21T18:06:37.584508+00:00 19994330.280000001192 28999999.989000078291 27870000.019999980927 3958542.078000069130 60390.754613332 2024-03-21T18:06:38.591883+00:00 19994330.276000011712 28999999.995000001043 27869999.942000031471 3953414.942999958992 60390.754624802 2024-03-21T18:06:39.582891+00:00 19994330.278000000864 28999999.996999979019 27870000.008999940008 3950894.944000006188 60390.754636461 2024-03-21T18:06:40.590266+00:00 19994330.275000009686 29000000.001999970526 27870000.001999970526 3956017.123000026215 60390.754647932 2024-03-21T18:06:41.581273+00:00 19994330.282999988645 28999999.983999971300 27869999.997000098228 3953801.970999956131 60390.754659591 2024-03-21T18:06:42.588648+00:00 19994330.279000010341 28999999.971000079066 27869999.953999999911 3960267.995000004768 60390.754671244 2024-03-21T18:06:43.595527+00:00 19994330.275999989361 29000000.043999910355 27870000.049999948591 3960611.021999955177 60390.754682720 2024-03-21T18:06:44.587031+00:00 19994330.280999988317 28999999.999000068754 27869999.958000060171 3956519.919000030030 60390.754694380 2024-03-21T18:06:45.594406+00:00 19994330.271000001580 28999999.990000009537 27870000.046999931335 3953293.037999988068 60390.754705850 2024-03-21T18:06:46.585413+00:00 19994330.282000038773 29000000.041000008583 27870000.028000000864 3956967.067000031006 60390.754717509 2024-03-21T18:06:47.592788+00:00 19994330.276999950409 28999999.986999988556 27869999.953000068665 3956702.881000041962 60390.754728979 2024-03-21T18:06:48.583795+00:00 19994330.278000000864 28999999.962999939919 27870000.003999948502 3952782.036000012886 60390.754740639 2024-03-21T18:06:49.591170+00:00 19994330.279000040144 29000000.050999999046 27870000.016999959946 3955315.944000006188 60390.754752109 2024-03-21T18:06:50.582178+00:00 19994330.275999959558 28999999.951999999583 27869999.965000029653 3951578.144999980927 60390.754763768 2024-03-21T18:06:51.589555+00:00 19994330.277000010014 29000000.017999999225 27870000.014999989420 3953096.951999903191 60390.754775244 2024-03-21T18:06:52.581056+00:00 19994330.277000010014 28999999.967000000179 27869999.971999999136 3958690.991000055801 60390.754786897 2024-03-21T18:06:53.587935+00:00 19994330.278999980539 29000000.057999998331 27870000.037000000477 3954666.021999955177 60390.754798557 2024-03-21T18:06:54.595311+00:00 19994330.278999980539 28999999.956000018865 27869999.986999999732 3953537.907999991905 60390.754810027 2024-03-21T18:06:55.586318+00:00 19994330.279000040144 28999999.959999978542 27869999.991000000387 3949561.976999998093 60390.754821686 2024-03-21T18:06:56.593693+00:00 19994330.278000000864 29000000.081000000238 27870000.040000010282 3954240.131000041962 60390.754833156 2024-03-21T18:06:57.584700+00:00 19994330.278000000864 28999999.974000010639 27869999.984999999404 3957731.945999979973 60390.754844815 2024-03-21T18:06:58.592075+00:00 19994330.273999989033 29000000.009999990463 27870000.025999989361 3953481.047000051010 60390.754856286 2024-03-21T18:06:59.583083+00:00 19994330.283000048250 28999999.995999988168 27869999.941000010818 3953646.006999969017 60390.754867945 2024-03-21T18:07:00.590458+00:00 19994330.276999950409 28999999.998000029474 27870000.018999990076 3953509.978999971878 60390.754879415 2024-03-21T18:07:01.581465+00:00 19994330.278000000864 28999999.980000019073 27870000.020000010729 3955395.990000010002 60390.754891074 2024-03-21T18:07:02.588840+00:00 19994330.279999971390 29000000.042999979109 27870000.054999981076 3950564.044000030030 60390.754902544 2024-03-21T18:07:03.579847+00:00 19994330.272000070661 28999999.969999969006 27869999.903999980539 3957728.891000031959 60390.754914204 2024-03-21T18:07:04.587222+00:00 19994330.282999988645 29000000.029000040144 27870000.025000039488 3948829.032999991905 60390.754925858 2024-03-21T18:07:05.594102+00:00 19994330.278999920934 28999999.958999991417 27870000.018999990076 3953743.005999923218 60390.754937334 2024-03-21T18:07:06.585605+00:00 19994330.275000099093 29000000.001999970526 27870000.038999971002 3955575.904000000097 60390.754948993 2024-03-21T18:07:07.592980+00:00 19994330.279999971390 28999999.981000009924 27869999.934999998659 3954475.095999999903 60390.754960463 2024-03-21T18:07:08.583987+00:00 19994330.274999979883 29000000.052000049502 27870000.031000021845 3955174.972000000998 60390.754972122 2024-03-21T18:07:09.591363+00:00 19994330.278000000864 29000000.000999931246 27870000.013999998569 3952427.013999999035 60390.754983598 2024-03-21T18:07:10.582866+00:00 19994330.276999950409 28999999.996999979019 27869999.956000030041 3954728.019000000786 60390.754995252 2024-03-21T18:07:11.589745+00:00 19994330.279000040144 29000000.018000010401 27870000.029999971390 3954780.925999999046 60390.755006727 2024-03-21T18:07:12.581248+00:00 19994330.281000021845 28999999.994000080973 27869999.993999961764 3953344.026999998838 60390.755018381 2024-03-21T18:07:13.588127+00:00 19994330.279000040144 29000000.001999970526 27869999.979000091553 3960634.067999999970 60390.755029857 2024-03-21T18:07:14.579630+00:00 19994330.273999929428 28999999.978999968618 27870000.018999930471 3954583.943999997806 60390.755041511 2024-03-21T18:07:15.586510+00:00 19994330.279000040144 28999999.996999979019 27869999.973999980837 3953986.061000003945 60390.755053170 2024-03-21T18:07:16.593885+00:00 19994330.276000019163 29000000.022000070661 27870000.040000081062 3953795.032999999821 60390.755064640 2024-03-21T18:07:17.584892+00:00 19994330.279999971390 28999999.940999981016 27869999.944999929518 3957907.950999998022 60390.755076299 2024-03-21T18:07:18.592267+00:00 19994330.279999971390 29000000.029999971390 27870000.014999989420 3953089.068000004161 60390.755087770 2024-03-21T18:07:19.583274+00:00 19994330.276999950409 29000000.004000071436 27870000.040000081062 3958266.920999995898 60390.755099429 2024-03-21T18:07:20.590649+00:00 19994330.277000069618 28999999.951999899000 27869999.950999978930 3955275.000000000000 60390.755110905 2024-03-21T18:07:21.582153+00:00 19994330.276000019163 29000000.049000021070 27870000.077000018209 3953123.962999999989 60390.755122558 2024-03-21T18:07:22.589032+00:00 19994330.279999971390 29000000.001999970526 27869999.998999949545 3952079.034000008833 60390.755134034 2024-03-21T18:07:23.580535+00:00 19994330.274999979883 29000000.029000040144 27869999.952999949455 3955457.911999986041 60390.755145693 2024-03-21T18:07:24.587910+00:00 19994330.282000061125 28999999.927999969572 27869999.953000068665 3952580.171000003815 60390.755157347 2024-03-21T18:07:25.594790+00:00 19994330.278000000864 29000000.072000030428 27870000.049000021070 3955145.895999997854 60390.755168823 2024-03-21T18:07:26.586293+00:00 19994330.275999899954 28999999.967000011355 27869999.995999928564 3953507.987000002991 60390.755180477 2024-03-21T18:07:27.593172+00:00 19994330.280999999493 29000000.021000001580 27870000.006000038236 3956632.052000001073 60390.755191952 2024-03-21T18:07:28.584675+00:00 19994330.274000000209 28999999.958000000566 27870000.006999969482 3956715.943000004161 60390.755203606 2024-03-21T18:07:29.591555+00:00 19994330.276999998838 29000000.032000001520 27869999.971999999136 3951621.046000003815 60390.755215082 2024-03-21T18:07:30.583058+00:00 19994330.280000001192 28999999.964000001550 27870000.024000048637 3952955.037000000011 60390.755226741 2024-03-21T18:07:31.590433+00:00 19994330.282000008970 28999999.978000018746 27869999.982999920845 3950184.978000000119 60390.755238211 2024-03-21T18:07:32.581440+00:00 19994330.271999999881 29000000.048999991268 27869999.989000000060 3957024.981999992859 60390.755249870 2024-03-21T18:07:33.588814+00:00 19994330.277999978513 29000000.003999978304 27870000.046999990940 3950030.983999996912 60390.755261341 2024-03-21T18:07:34.579822+00:00 19994330.280000001192 29000000.029000010341 27869999.996000010520 3956760.052000001073 60390.755273000 2024-03-21T18:07:35.587197+00:00 19994330.279000010341 28999999.969999998808 27869999.985999990255 3956395.982999994885 60390.755284660 2024-03-21T18:07:36.594573+00:00 19994330.278999980539 28999999.967999991030 27869999.983000010252 3957062.955000013113 60390.755296129 2024-03-21T18:07:37.585580+00:00 19994330.279000010341 29000000.065999981016 27870000.046999990940 3961491.069999992847 60390.755307789 2024-03-21T18:07:38.592955+00:00 19994330.275000009686 28999999.934999998659 27869999.946000009775 3954681.916999996174 60390.755319259 2024-03-21T18:07:39.583962+00:00 19994330.277999971062 29000000.012000020593 27869999.962999999523 3956984.011999994982 60390.755330918 2024-03-21T18:07:40.591337+00:00 19994330.277000010014 29000000.013000011444 27870000.048000011593 3955325.045000017155 60390.755342389 2024-03-21T18:07:41.582345+00:00 19994330.276000019163 28999999.979999959469 27870000.023999989033 3955142.981000006199 60390.755354048 2024-03-21T18:07:42.589720+00:00 19994330.281000021845 29000000.041000008583 27869999.942000031471 3958673.986000000965 60390.755365518 2024-03-21T18:07:43.580727+00:00 19994330.278999980539 28999999.980000019073 27870000.013999998569 3955046.011999994982 60390.755377177 2024-03-21T18:07:44.588102+00:00 19994330.278000000864 29000000.006999969482 27870000.024999979883 3958957.039999992121 60390.755388653 2024-03-21T18:07:45.579605+00:00 19994330.278999980539 29000000.011000040919 27870000.041999999434 3949723.921000003815 60390.755400307 2024-03-21T18:07:46.586485+00:00 19994330.275000039488 28999999.985000010580 27869999.945999979973 3952490.087999999989 60390.755411966 2024-03-21T18:07:47.593860+00:00 19994330.278000000864 28999999.967000011355 27869999.994000021368 3954863.900000005960 60390.755423436 2024-03-21T18:07:48.584867+00:00 19994330.279999971390 29000000.013000011444 27870000.019999980927 3958451.058999984991 60390.755435095 2024-03-21T18:07:49.592242+00:00 19994330.278000000864 29000000.026999950409 27870000.001000050455 3952984.950000017881 60390.755446565 2024-03-21T18:07:50.583249+00:00 19994330.276000019163 28999999.977000001818 27870000.004000011832 3951430.024999976158 60390.755458225 2024-03-21T18:07:51.590624+00:00 19994330.278999980539 29000000.014999989420 27869999.998999949545 3959789.946999996901 60390.755469700 2024-03-21T18:07:52.582128+00:00 19994330.277000010014 28999999.999000068754 27870000.009000059217 3951732.097000002861 60390.755481354 2024-03-21T18:07:53.589007+00:00 19994330.277999941260 28999999.996999979019 27869999.985999941826 3948208.980000019073 60390.755492830 2024-03-21T18:07:54.580510+00:00 19994330.280000090599 28999999.972999930382 27869999.980000019073 3952300.944999992847 60390.755504484 2024-03-21T18:07:55.587389+00:00 19994330.275999899954 29000000.040000081062 27870000.074000000954 3956964.062999994028 60390.755516137 2024-03-21T18:07:56.594268+00:00 19994330.280000090599 29000000.003999948502 27869999.950000051409 3955514.967999995220 60390.755527613 2024-03-21T18:07:57.585772+00:00 19994330.274999979883 29000000.001999970526 27869999.992999911308 3957231.077000021935 60390.755539272 2024-03-21T18:07:58.593146+00:00 19994330.279000040144 29000000.009999990463 27870000.008000019938 3958143.940999985207 60390.755550743 2024-03-21T18:07:59.584154+00:00 19994330.276999950409 28999999.981999989599 27869999.991000059992 3951730.928999990225 60390.755562402 2024-03-21T18:08:00.591529+00:00 19994330.281000021845 28999999.987000111490 27869999.967000011355 3952051.048000007868 60390.755573878 2024-03-21T18:08:01.583032+00:00 19994330.276999950409 29000000.026999950409 27870000.071999911219 3955512.163000016939 60390.755585531 2024-03-21T18:08:02.589912+00:00 19994330.277000069618 28999999.958999991417 27869999.971000079066 3951785.872999995947 60390.755597007 2024-03-21T18:08:03.581415+00:00 19994330.276999950409 29000000.034000039101 27870000.018999930471 3958335.054999976885 60390.755608661 2024-03-21T18:08:04.588294+00:00 19994330.279000040144 28999999.962000001222 27869999.911000009626 3955146.819000006188 60390.755620136 2024-03-21T18:08:05.579797+00:00 19994330.276000019163 29000000.063000001013 27870000.078000068665 3953299.096000016201 60390.755631796 2024-03-21T18:08:06.587173+00:00 19994330.280999898911 28999999.962999999523 27870000.009999990463 3953043.011000006925 60390.755643450 2024-03-21T18:08:07.594052+00:00 19994330.280000090599 28999999.984999999404 27869999.997999910265 3955780.078999996185 60390.755654925 2024-03-21T18:08:08.585555+00:00 19994330.273999929428 29000000.032999988645 27869999.994000080973 3954781.919999986887 60390.755666579 2024-03-21T18:08:09.592434+00:00 19994330.277000069618 28999999.989000018686 27869999.982999920845 3954869.029000014067 60390.755678055 2024-03-21T18:08:10.583937+00:00 19994330.278000000864 28999999.984999980778 27869999.973999999464 3953938.957999974024 60390.755689714 2024-03-21T18:08:11.591313+00:00 19994330.279999971390 28999999.988000009209 27870000.008999999613 3956116.920000017155 60390.755701184 2024-03-21T18:08:12.582320+00:00 19994330.279999971390 29000000.009999990463 27870000.004000011832 3955496.071999996901 60390.755712844 2024-03-21T18:08:13.589695+00:00 19994330.276000019163 29000000.016999989748 27870000.006999999285 3958889.920999974012 60390.755724314 2024-03-21T18:08:14.580702+00:00 19994330.279000040144 28999999.979000028223 27869999.959000010043 3957819.101000010967 60390.755735973 2024-03-21T18:08:15.588077+00:00 19994330.273999929428 29000000.029999971390 27870000.050999999046 3955530.072000027169 60390.755747443 2024-03-21T18:08:16.579085+00:00 19994330.279000040144 28999999.961000028998 27869999.952999979258 3952906.965999960899 60390.755759102 2024-03-21T18:08:17.586460+00:00 19994330.279999971390 29000000.004000011832 27870000.065000001341 3950020.977000058163 60390.755770762 2024-03-21T18:08:18.593835+00:00 19994330.276999950409 29000000.056999981403 27869999.964000020176 3958434.910999954212 60390.755782232 2024-03-21T18:08:19.584842+00:00 19994330.281000021845 28999999.941999968141 27869999.995000001043 3955966.064999998081 60390.755793891 2024-03-21T18:08:20.592217+00:00 19994330.276000019163 29000000.026000019163 27870000.004999998957 3953543.052000045776 60390.755805362 2024-03-21T18:08:21.583224+00:00 19994330.276999998838 28999999.950999978930 27869999.998000029474 3953262.848999977112 60390.755817021 2024-03-21T18:08:22.590600+00:00 19994330.280000001192 29000000.050000071526 27869999.987999979407 3956229.138000010978 60390.755828497 2024-03-21T18:08:23.582103+00:00 19994330.276999998838 28999999.987999919802 27870000.005999978632 3954712.898999989033 60390.755840150 2024-03-21T18:08:24.588982+00:00 19994330.278999999166 28999999.971000079066 27869999.940000001341 3955219.049000024796 60390.755851626 2024-03-21T18:08:25.580485+00:00 19994330.278000008315 29000000.039999961853 27870000.063000019640 3955834.081999958027 60390.755863280 2024-03-21T18:08:26.587365+00:00 19994330.275999978185 28999999.977000001818 27869999.991999980062 3959995.930000007153 60390.755874755 2024-03-21T18:08:27.578868+00:00 19994330.276000019163 29000000.013000011444 27870000.018999990076 3957026.994000018109 60390.755886415 2024-03-21T18:08:28.586243+00:00 19994330.278999980539 28999999.975999951363 27869999.977000061423 3957641.000999987125 60390.755898069 2024-03-21T18:08:29.593122+00:00 19994330.279000010341 29000000.007000088692 27870000.039999961853 3956216.045000017155 60390.755909544 2024-03-21T18:08:30.584625+00:00 19994330.278000000864 28999999.996999979019 27869999.947999950498 3954930.078000009060 60390.755921198 2024-03-21T18:08:31.591504+00:00 19994330.280999988317 29000000.041999939829 27870000.064000010490 3955447.807999968994 60390.755932674 2024-03-21T18:08:32.583007+00:00 19994330.275000009686 28999999.942000031471 27869999.950999978930 3952845.042999982834 60390.755944327 2024-03-21T18:08:33.589887+00:00 19994330.278000030667 29000000.009000059217 27870000.001000050455 3958448.054000020027 60390.755955803 2024-03-21T18:08:34.581390+00:00 19994330.278000000864 29000000.039999961853 27870000.001000050455 3958778.907999991905 60390.755967462 2024-03-21T18:08:35.588765+00:00 19994330.275999959558 28999999.998000029474 27870000.013999938965 3961288.108000040054 60390.755978933 2024-03-21T18:08:36.579773+00:00 19994330.281000021845 28999999.998999949545 27870000.004999998957 3954159.989999949932 60390.755990592 2024-03-21T18:08:37.587148+00:00 19994330.278999980539 29000000.024999979883 27870000.052999969572 3958500.934000014793 60390.756002062 2024-03-21T18:08:38.578155+00:00 19994330.276000019163 28999999.978000041097 27869999.953000068665 3958137.009999989998 60390.756013721 2024-03-21T18:08:39.585530+00:00 19994330.277000010014 28999999.995000001043 27870000.031999949366 3956942.990999997128 60390.756025375 2024-03-21T18:08:40.592409+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3958447.086000024807 60390.756036851 2024-03-21T18:08:41.583912+00:00 19994330.277000010014 28999999.971999999136 27869999.955000039190 3957641.972000002861 60390.756048504 2024-03-21T18:08:42.590792+00:00 19994330.279999971390 29000000.026999998838 27870000.057999968529 3952613.087999999989 60390.756059980 2024-03-21T18:08:43.582295+00:00 19994330.278999980539 28999999.993000000715 27869999.973999980837 3957304.851999998093 60390.756071640 2024-03-21T18:08:44.589670+00:00 19994330.273999989033 28999999.973999988288 27870000.008000019938 3950534.087000011932 60390.756083109 2024-03-21T18:08:45.580677+00:00 19994330.281000021845 29000000.027000010014 27869999.980000019073 3954535.893999993801 60390.756094769 2024-03-21T18:08:46.588053+00:00 19994330.275000039488 29000000.012999981642 27870000.014999989420 3955012.037000000011 60390.756106239 2024-03-21T18:08:47.579059+00:00 19994330.282000008970 28999999.998000029474 27870000.014000058174 3950975.111000000965 60390.756117899 2024-03-21T18:08:48.586435+00:00 19994330.278999920934 29000000.010999981314 27870000.011999960989 3956470.889999986161 60390.756129558 2024-03-21T18:08:49.593810+00:00 19994330.275000099093 28999999.960999999195 27869999.969000000507 3952082.967999995220 60390.756141028 2024-03-21T18:08:50.584817+00:00 19994330.278000000864 29000000.015999998897 27869999.986999999732 3958053.082000017166 60390.756152688 2024-03-21T18:08:51.592192+00:00 19994330.278000000864 29000000.028000000864 27870000.022999998182 3956741.958000003826 60390.756164163 2024-03-21T18:08:52.583695+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3956629.093999981880 60390.756175817 2024-03-21T18:08:53.590575+00:00 19994330.276999950409 28999999.956000030041 27870000.013999998569 3956839.889999986161 60390.756187293 2024-03-21T18:08:54.582078+00:00 19994330.279999971390 29000000.015999969095 27869999.992000009865 3953476.023999989033 60390.756198946 2024-03-21T18:08:55.588957+00:00 19994330.277000069618 29000000.031000021845 27870000.039999991655 3952142.993000030983 60390.756210422 2024-03-21T18:08:56.580460+00:00 19994330.279999971390 29000000.009999990463 27869999.984000001103 3956687.027999997139 60390.756222081 2024-03-21T18:08:57.587835+00:00 19994330.276999950409 28999999.940000001341 27869999.966000020504 3951939.987999976147 60390.756233552 2024-03-21T18:08:58.578843+00:00 19994330.276000019163 29000000.054000020027 27870000.040999948978 3957439.104000031948 60390.756245211 2024-03-21T18:08:59.586218+00:00 19994330.278000000864 28999999.979999959469 27870000.005000051111 3956052.892000020016 60390.756256864 2024-03-21T18:09:00.593097+00:00 19994330.279999971390 29000000.031000021845 27869999.993999961764 3954163.997999966145 60390.756268340 2024-03-21T18:09:01.584600+00:00 19994330.278000000864 28999999.958999991417 27869999.981999989599 3953478.050999999046 60390.756279994 2024-03-21T18:09:02.591479+00:00 19994330.276000019163 29000000.050999999046 27870000.054000020027 3956382.945999979973 60390.756291470 2024-03-21T18:09:03.582984+00:00 19994330.277000069618 28999999.991000059992 27869999.956000030041 3953279.947000027169 60390.756303123 2024-03-21T18:09:04.589862+00:00 19994330.276999950409 28999999.988999959081 27870000.018999990076 3957588.984000027180 60390.756314599 2024-03-21T18:09:05.581365+00:00 19994330.282000061125 28999999.975999951363 27869999.927999969572 3956748.087999999989 60390.756326259 2024-03-21T18:09:06.588740+00:00 19994330.280999898911 28999999.995000001043 27870000.054000020027 3954086.967999995220 60390.756337728 2024-03-21T18:09:07.579747+00:00 19994330.276000019163 28999999.988000039011 27869999.990000009537 3956875.005999981891 60390.756349388 2024-03-21T18:09:08.587123+00:00 19994330.278000000864 29000000.041000008583 27870000.003999948502 3951199.027999997139 60390.756360858 2024-03-21T18:09:09.578129+00:00 19994330.274000048637 29000000.014999989420 27870000.018000010401 3952861.000999987125 60390.756372517 2024-03-21T18:09:10.585505+00:00 19994330.276999950409 28999999.985000010580 27869999.981999989599 3953231.041000009049 60390.756384171 2024-03-21T18:09:11.592384+00:00 19994330.281000021845 28999999.983000040054 27869999.977000001818 3952981.944999992847 60390.756395647 2024-03-21T18:09:12.583887+00:00 19994330.278000000864 29000000.028000000864 27870000.044000029564 3957457.962999999989 60390.756407307 2024-03-21T18:09:13.591262+00:00 19994330.279000040144 28999999.995999928564 27869999.953999999911 3957011.004000008106 60390.756418776 2024-03-21T18:09:14.582270+00:00 19994330.276000000536 28999999.960000038147 27870000.064000010490 3953445.077000021935 60390.756430436 2024-03-21T18:09:15.589645+00:00 19994330.278999999166 29000000.001999970526 27869999.967999938875 3955079.937999964226 60390.756441906 2024-03-21T18:09:16.580652+00:00 19994330.276999998838 29000000.001999970526 27869999.998000029474 3956362.027000010014 60390.756453565 2024-03-21T18:09:17.588027+00:00 19994330.276999998838 29000000.019000049680 27870000.016000028700 3955224.002000033855 60390.756465041 2024-03-21T18:09:18.579531+00:00 19994330.280999999493 28999999.999000001699 27869999.925999999046 3953615.009000002872 60390.756476695 2024-03-21T18:09:19.586410+00:00 19994330.278999999166 29000000.026999998838 27870000.083999991417 3954799.939999998081 60390.756488170 2024-03-21T18:09:20.577913+00:00 19994330.273999989033 28999999.947999998927 27869999.960999969393 3956943.080999969970 60390.756499830 2024-03-21T18:09:21.585288+00:00 19994330.279000010341 29000000.028000000864 27870000.018000010401 3955946.959000051022 60390.756511483 2024-03-21T18:09:22.592167+00:00 19994330.277000010014 28999999.965999990702 27869999.977000001818 3957240.051999927033 60390.756522959 2024-03-21T18:09:23.583671+00:00 19994330.280000001192 29000000.019000019878 27870000.004000071436 3955717.998000026215 60390.756534613 2024-03-21T18:09:24.590550+00:00 19994330.276999980211 29000000.000000000000 27870000.033999919891 3950951.937000035774 60390.756546088 2024-03-21T18:09:25.582053+00:00 19994330.282000008970 29000000.007999990135 27869999.981999989599 3954108.934000014793 60390.756557742 2024-03-21T18:09:26.588932+00:00 19994330.273999989033 28999999.988999988884 27870000.009000059217 3957723.122999907006 60390.756569218 2024-03-21T18:09:27.580436+00:00 19994330.275999989361 28999999.975000020117 27869999.975999999791 3956897.024000049103 60390.756580878 2024-03-21T18:09:28.587811+00:00 19994330.279000040144 28999999.993999961764 27869999.997999999672 3955744.873000026215 60390.756592347 2024-03-21T18:09:29.578818+00:00 19994330.275999959558 29000000.070000048727 27870000.050999999046 3962123.069999932777 60390.756604007 2024-03-21T18:09:30.586193+00:00 19994330.282000008970 28999999.953999999911 27869999.939000010490 3960650.963999987114 60390.756615483 2024-03-21T18:09:31.577696+00:00 19994330.277000010014 29000000.018999990076 27869999.999999988824 3958086.032000064850 60390.756627136 2024-03-21T18:09:32.584576+00:00 19994330.278000000864 28999999.965999960899 27870000.000000000000 3962417.120999931823 60390.756638796 2024-03-21T18:09:33.591951+00:00 19994330.277000010014 29000000.015000049025 27870000.048000011593 3958676.859000086784 60390.756650266 2024-03-21T18:09:34.582958+00:00 19994330.277000010014 29000000.005999978632 27869999.972999989986 3956994.977999926079 60390.756661925 2024-03-21T18:09:35.590335+00:00 19994330.278999980539 28999999.996999979019 27870000.035000000149 3958763.085000038147 60390.756673401 2024-03-21T18:09:36.581836+00:00 19994330.281000021845 29000000.045000020415 27869999.997000038624 3960320.940000057220 60390.756685055 2024-03-21T18:09:37.588715+00:00 19994330.276999950409 28999999.973999980837 27869999.980999950320 3956582.119999886025 60390.756696530 2024-03-21T18:09:38.580218+00:00 19994330.277000010014 28999999.986000061035 27870000.007000029087 3955269.946000099182 60390.756708184 2024-03-21T18:09:39.587098+00:00 19994330.275000039488 28999999.980000019073 27869999.959999978542 3958996.983999968041 60390.756719654 2024-03-21T18:09:40.578105+00:00 19994330.277000010014 28999999.996999979019 27870000.007000029087 3959549.921999930870 60390.756731314 2024-03-21T18:09:41.585480+00:00 19994330.282999988645 29000000.057999968529 27870000.064000010490 3958727.060000061989 60390.756742967 2024-03-21T18:09:42.592359+00:00 19994330.273999929428 28999999.980999950320 27869999.930999990553 3953594.963999987114 60390.756754443 2024-03-21T18:09:43.583862+00:00 19994330.282999988645 28999999.973000049591 27869999.987999979407 3954477.995000004768 60390.756766097 2024-03-21T18:09:44.590742+00:00 19994330.277000069618 29000000.008999940008 27870000.018999990076 3956041.049999951851 60390.756777572 2024-03-21T18:09:45.582245+00:00 19994330.276000019163 29000000.055000070482 27870000.032000061125 3956236.968000053894 60390.756789232 2024-03-21T18:09:46.589620+00:00 19994330.278000000864 28999999.945999979973 27870000.049999948591 3954824.993000030983 60390.756800702 2024-03-21T18:09:47.580627+00:00 19994330.276999950409 29000000.024999979883 27869999.929999951273 3959656.031999946106 60390.756812361 2024-03-21T18:09:48.588003+00:00 19994330.282000061125 28999999.963999990374 27870000.008000019938 3958640.930999993812 60390.756823831 2024-03-21T18:09:49.579010+00:00 19994330.276999950409 29000000.045000080019 27870000.024000048637 3952778.092000008095 60390.756835490 2024-03-21T18:09:50.586385+00:00 19994330.274999979883 28999999.980999950320 27869999.962000008672 3957483.986999989022 60390.756846966 2024-03-21T18:09:51.577888+00:00 19994330.279999971390 28999999.988000039011 27870000.044999960810 3959786.945999979973 60390.756858620 2024-03-21T18:09:52.584767+00:00 19994330.277000069618 28999999.978999968618 27869999.911000009626 3964505.942000031006 60390.756870280 2024-03-21T18:09:53.592142+00:00 19994330.276999950409 29000000.024999979883 27870000.019000049680 3955396.120000004768 60390.756881749 2024-03-21T18:09:54.583150+00:00 19994330.282000061125 28999999.986000061035 27870000.028000000864 3956095.973000050057 60390.756893409 2024-03-21T18:09:55.590525+00:00 19994330.276999950409 29000000.046000000089 27870000.028999920934 3958017.055999993812 60390.756904885 2024-03-21T18:09:56.582028+00:00 19994330.278000000864 28999999.978000000119 27869999.968999978155 3955502.929999948014 60390.756916538 2024-03-21T18:09:57.588907+00:00 19994330.278000000864 28999999.989000000060 27869999.981000069529 3958577.907999991905 60390.756928014 2024-03-21T18:09:58.580411+00:00 19994330.274000048637 29000000.013999998569 27870000.050999999046 3957065.194000006188 60390.756939668 2024-03-21T18:09:59.587290+00:00 19994330.278999920934 28999999.997999999672 27870000.023999929428 3956139.901000022888 60390.756951143 2024-03-21T18:10:00.578793+00:00 19994330.278000000864 28999999.932000011206 27869999.909000039101 3957752.003000020981 60390.756962803 2024-03-21T18:10:01.586168+00:00 19994330.282000061125 29000000.062000010163 27870000.009000059217 3959506.958999990951 60390.756974273 2024-03-21T18:10:02.577175+00:00 19994330.279000040144 28999999.954999979585 27870000.028000000864 3960927.019999980927 60390.756985933 2024-03-21T18:10:03.584551+00:00 19994330.270999908447 29000000.064000010490 27869999.991999980062 3958736.027999997139 60390.756997586 2024-03-21T18:10:04.591429+00:00 19994330.279000040144 28999999.981999989599 27870000.031000021845 3961168.004000068177 60390.757009062 2024-03-21T18:10:05.582933+00:00 19994330.279999971390 29000000.003000020981 27869999.979999899864 3957470.949999928009 60390.757020716 2024-03-21T18:10:06.589812+00:00 19994330.279000040144 28999999.974999960512 27870000.006000000983 3959282.050999999046 60390.757032191 2024-03-21T18:10:07.581315+00:00 19994330.278000000864 29000000.014999989420 27869999.987999990582 3959836.922999978065 60390.757043845 2024-03-21T18:10:08.588194+00:00 19994330.274999998510 29000000.024000048637 27870000.002000000328 3959735.075000048149 60390.757055321 2024-03-21T18:10:09.579698+00:00 19994330.280000001192 28999999.968999978155 27870000.032000008970 3957203.070999979973 60390.757066980 2024-03-21T18:10:10.587072+00:00 19994330.275000009686 29000000.000999990851 27869999.977999988943 3958955.876999973785 60390.757078450 2024-03-21T18:10:11.578080+00:00 19994330.280000001192 28999999.986999988556 27869999.984000001103 3955858.105000019073 60390.757090109 2024-03-21T18:10:12.585455+00:00 19994330.278999999166 29000000.049000021070 27869999.962999999523 3955627.971000074875 60390.757101580 2024-03-21T18:10:13.576463+00:00 19994330.278999999166 28999999.980999950320 27870000.048000011593 3957172.994999886025 60390.757113239 2024-03-21T18:10:14.583838+00:00 19994330.273999989033 29000000.001000050455 27870000.022999998182 3958954.893000007141 60390.757124892 2024-03-21T18:10:15.590717+00:00 19994330.280000001192 28999999.980999950320 27870000.032999988645 3952239.099000095855 60390.757136368 2024-03-21T18:10:16.582220+00:00 19994330.277000010014 29000000.015000101179 27869999.977999988943 3960435.984999895096 60390.757148028 2024-03-21T18:10:17.589595+00:00 19994330.280000001192 28999999.981999989599 27869999.951000031084 3963308.961000084877 60390.757159498 2024-03-21T18:10:18.580602+00:00 19994330.277000010014 29000000.028999920934 27870000.017000019550 3956623.056999921799 60390.757171157 2024-03-21T18:10:19.587978+00:00 19994330.279999971390 29000000.007000088692 27870000.000000000000 3954898.002000092994 60390.757182627 2024-03-21T18:10:20.578985+00:00 19994330.281000021845 28999999.987999919802 27869999.996999979019 3957730.925999999046 60390.757194287 2024-03-21T18:10:21.586360+00:00 19994330.272999998182 28999999.998000029474 27869999.994000021368 3956388.047999978065 60390.757205762 2024-03-21T18:10:22.577863+00:00 19994330.274999979883 29000000.028000000864 27870000.042999979109 3956688.054999948014 60390.757217416 2024-03-21T18:10:23.584742+00:00 19994330.279000040144 28999999.929999951273 27869999.939000010490 3957209.968000053894 60390.757229075 2024-03-21T18:10:24.592117+00:00 19994330.280999958515 29000000.015000101179 27869999.973999980837 3954572.970000029076 60390.757240551 2024-03-21T18:10:25.583621+00:00 19994330.278000000864 28999999.991999980062 27870000.003999948502 3957583.066999911796 60390.757252205 2024-03-21T18:10:26.590500+00:00 19994330.279000040144 29000000.013999938965 27870000.028000120074 3958362.894999980927 60390.757263680 2024-03-21T18:10:27.582003+00:00 19994330.276999950409 29000000.014000058174 27870000.023999929428 3961467.138000010978 60390.757275335 2024-03-21T18:10:28.588882+00:00 19994330.276000019163 29000000.028000000864 27870000.019999980927 3956815.892000079155 60390.757286810 2024-03-21T18:10:29.580386+00:00 19994330.278000000864 28999999.980999950320 27869999.934000018984 3957359.001999973785 60390.757298464 2024-03-21T18:10:30.587265+00:00 19994330.280000030994 28999999.990000009537 27870000.022999998182 3955113.019999980927 60390.757309940 2024-03-21T18:10:31.578767+00:00 19994330.278999980539 28999999.988000039011 27869999.985000010580 3959296.940999985207 60390.757321593 2024-03-21T18:10:32.585647+00:00 19994330.273999989033 28999999.995999999344 27870000.021000031382 3960077.060999989975 60390.757333069 2024-03-21T18:10:33.577150+00:00 19994330.277000010014 29000000.026999998838 27870000.019999980927 3959158.984000086784 60390.757344728 2024-03-21T18:10:34.584525+00:00 19994330.278999980539 28999999.982999999076 27869999.983999971300 3957002.985999941826 60390.757356382 2024-03-21T18:10:35.591405+00:00 19994330.279999971390 29000000.034000009298 27870000.041000008583 3954126.148000001907 60390.757367858 2024-03-21T18:10:36.582909+00:00 19994330.274999979883 28999999.963999990374 27869999.942999958992 3962156.878999948967 60390.757379511 2024-03-21T18:10:37.589787+00:00 19994330.281000021845 29000000.018000010401 27870000.031000021845 3958518.000000000000 60390.757390987 2024-03-21T18:10:38.581290+00:00 19994330.277000069618 28999999.979999989271 27869999.983000040054 3956062.980000019073 60390.757402641 2024-03-21T18:10:39.588170+00:00 19994330.276999950409 28999999.982000019401 27869999.977000001818 3956232.078000069130 60390.757414117 2024-03-21T18:10:40.579673+00:00 19994330.279999971390 29000000.039999991655 27870000.042999979109 3959381.982999920845 60390.757425770 2024-03-21T18:10:41.586552+00:00 19994330.276000019163 28999999.977999988943 27869999.980000019073 3955703.991000055801 60390.757437246 2024-03-21T18:10:42.578055+00:00 19994330.279000040144 29000000.051999989897 27870000.031000021845 3960483.916000009049 60390.757448906 2024-03-21T18:10:43.585431+00:00 19994330.284000039101 28999999.938000019640 27869999.993000030518 3952591.133000016212 60390.757460375 2024-03-21T18:10:44.576438+00:00 19994330.274999979883 29000000.023999989033 27869999.991000000387 3952849.965999960899 60390.757472035 2024-03-21T18:10:45.583813+00:00 19994330.273999929428 28999999.997000038624 27869999.971999999136 3953084.988999962807 60390.757483694 2024-03-21T18:10:46.591188+00:00 19994330.277000069618 28999999.966999951750 27869999.980999998748 3952178.955000042915 60390.757495164 2024-03-21T18:10:47.582195+00:00 19994330.279999971390 28999999.993000030518 27870000.015000000596 3951430.940000057220 60390.757506824 2024-03-21T18:10:48.589569+00:00 19994330.281000021845 29000000.045000020415 27869999.987999990582 3954534.122999907006 60390.757518294 2024-03-21T18:10:49.580577+00:00 19994330.276000019163 29000000.002999961376 27870000.040000021458 3953020.983000040054 60390.757529953 2024-03-21T18:10:50.587953+00:00 19994330.276999950409 28999999.981000009924 27870000.002000000328 3955795.896999955177 60390.757541429 2024-03-21T18:10:51.579456+00:00 19994330.274999979883 29000000.031000021845 27869999.986999988556 3951458.088000059128 60390.757553082 2024-03-21T18:10:52.586335+00:00 19994330.278000000864 28999999.965000029653 27870000.000999990851 3957315.988000034820 60390.757564558 2024-03-21T18:10:53.577838+00:00 19994330.282000061125 29000000.006999969482 27869999.993000030518 3961074.042999982834 60390.757576212 2024-03-21T18:10:54.584718+00:00 19994330.274999979883 28999999.972999930382 27869999.956999961287 3955480.995999931823 60390.757587688 2024-03-21T18:10:55.576221+00:00 19994330.281000021845 29000000.005000110716 27870000.040000021458 3958415.939000010025 60390.757599347 2024-03-21T18:10:56.583596+00:00 19994330.278999920934 29000000.051999930292 27870000.036000009626 3953941.978000044823 60390.757611001 2024-03-21T18:10:57.590475+00:00 19994330.275000099093 28999999.976000070572 27869999.986999988556 3951266.924999951851 60390.757622477 2024-03-21T18:10:58.581978+00:00 19994330.275999899954 28999999.997999910265 27869999.962999999523 3954147.106000065804 60390.757634130 2024-03-21T18:10:59.588857+00:00 19994330.281000021845 28999999.985000010580 27870000.022000011057 3948124.060999989975 60390.757645606 2024-03-21T18:11:00.580361+00:00 19994330.278000000864 29000000.001000050455 27869999.991999980062 3951550.931999921799 60390.757657265 2024-03-21T18:11:01.587736+00:00 19994330.278000000864 29000000.008000019938 27870000.023999989033 3952160.938000082970 60390.757668735 2024-03-21T18:11:02.578743+00:00 19994330.276999998838 29000000.013999938965 27869999.991000059992 3952196.042999982834 60390.757680395 2024-03-21T18:11:03.586118+00:00 19994330.280000001192 28999999.989000078291 27870000.009999990463 3958319.980999947060 60390.757691865 2024-03-21T18:11:04.577125+00:00 19994330.276999998838 29000000.006999969482 27870000.023999929428 3955566.077000021935 60390.757703524 2024-03-21T18:11:05.584500+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3955030.042000054847 60390.757715178 2024-03-21T18:11:06.591380+00:00 19994330.278000000864 29000000.038999918848 27870000.042999979109 3951447.954999924172 60390.757726653 2024-03-21T18:11:07.582883+00:00 19994330.278000008315 28999999.975000020117 27869999.959000110626 3953265.929000020027 60390.757738313 2024-03-21T18:11:08.590258+00:00 19994330.275999989361 28999999.995000001043 27869999.950999978930 3953583.022000073921 60390.757749783 2024-03-21T18:11:09.581265+00:00 19994330.275999989361 29000000.001999970526 27870000.046999931335 3956630.989999889862 60390.757761443 2024-03-21T18:11:10.588641+00:00 19994330.279000010341 28999999.978999998420 27869999.974000100046 3952328.004999995232 60390.757772913 2024-03-21T18:11:11.579648+00:00 19994330.280000001192 29000000.035999998450 27870000.032999988645 3954351.099000095855 60390.757784572 2024-03-21T18:11:12.587023+00:00 19994330.275999989361 28999999.975999999791 27869999.970999959856 3949135.939999938011 60390.757796042 2024-03-21T18:11:13.578030+00:00 19994330.280999988317 28999999.965000018477 27869999.981999989599 3952518.036000012886 60390.757807701 2024-03-21T18:11:14.585405+00:00 19994330.278999980539 29000000.040999978781 27870000.059000018984 3955731.998000026215 60390.757819177 2024-03-21T18:11:15.576908+00:00 19994330.277000010014 28999999.994000021368 27869999.995000001043 3954837.960000038147 60390.757830831 2024-03-21T18:11:16.583788+00:00 19994330.278000000864 29000000.017999980599 27869999.965000029653 3952958.958999990951 60390.757842490 2024-03-21T18:11:17.591163+00:00 19994330.274000048637 28999999.978999998420 27869999.972999930382 3955333.052999972831 60390.757853960 2024-03-21T18:11:18.582170+00:00 19994330.279999971390 29000000.025000039488 27870000.032999988645 3954598.064999938011 60390.757865620 2024-03-21T18:11:19.589545+00:00 19994330.278999980539 28999999.981999989599 27870000.035000089556 3956057.945000051986 60390.757877096 2024-03-21T18:11:20.581048+00:00 19994330.278000000864 28999999.978999968618 27869999.956999901682 3949309.970999956131 60390.757888749 2024-03-21T18:11:21.587928+00:00 19994330.278000000864 28999999.988000039011 27869999.970000028610 3953614.879000068177 60390.757900225 2024-03-21T18:11:22.579431+00:00 19994330.277000010014 29000000.043999969959 27870000.090999960899 3957969.123999952804 60390.757911879 2024-03-21T18:11:23.586310+00:00 19994330.276000019163 28999999.968999978155 27869999.942999999970 3955872.965000032913 60390.757923354 2024-03-21T18:11:24.577813+00:00 19994330.279999971390 29000000.018999990076 27869999.965999998152 3954500.059000014793 60390.757935014 2024-03-21T18:11:25.585189+00:00 19994330.279000040144 29000000.041000008583 27870000.070999991149 3955445.028999925125 60390.757946484 2024-03-21T18:11:26.576196+00:00 19994330.276999950409 28999999.960000038147 27869999.949999999255 3948945.912000060081 60390.757958143 2024-03-21T18:11:27.583571+00:00 19994330.277000010014 29000000.010999981314 27870000.049000009894 3953100.070999979973 60390.757969797 2024-03-21T18:11:28.590450+00:00 19994330.277000069618 29000000.008000019938 27869999.963999990374 3954399.978999971878 60390.757981272 2024-03-21T18:11:29.581953+00:00 19994330.278999920934 28999999.930999990553 27869999.957000020891 3948689.032000064850 60390.757992926 2024-03-21T18:11:30.588833+00:00 19994330.278000000864 29000000.026999950409 27870000.061999980360 3951627.963999987114 60390.758004402 2024-03-21T18:11:31.580336+00:00 19994330.281000021845 29000000.043000098318 27870000.034000009298 3959994.954999924172 60390.758016055 2024-03-21T18:11:32.587215+00:00 19994330.278000000864 29000000.006999969482 27869999.934000018984 3952058.075000048149 60390.758027531 2024-03-21T18:11:33.578718+00:00 19994330.274999979883 28999999.990999940783 27870000.080999970436 3955130.957999945153 60390.758039191 2024-03-21T18:11:34.586095+00:00 19994330.279000040144 29000000.021000031382 27869999.965000029653 3952141.953000069130 60390.758050661 2024-03-21T18:11:35.577101+00:00 19994330.276000019163 28999999.940000060946 27869999.946999970824 3953955.059999942780 60390.758062320 2024-03-21T18:11:36.584476+00:00 19994330.281000021845 29000000.057999968529 27870000.062000039965 3949078.948000072967 60390.758073790 2024-03-21T18:11:37.575483+00:00 19994330.278000000864 28999999.955999970436 27869999.949000000954 3952313.050999999046 60390.758085450 2024-03-21T18:11:38.582858+00:00 19994330.276999950409 29000000.039000030607 27870000.018000010401 3956639.901000000071 60390.758097109 2024-03-21T18:11:39.590233+00:00 19994330.278000000864 28999999.967000011355 27870000.004999998957 3954332.089000001084 60390.758108579 2024-03-21T18:11:40.581241+00:00 19994330.278000000864 28999999.995000001043 27869999.982999980450 3954804.021999999881 60390.758120239 2024-03-21T18:11:41.588616+00:00 19994330.279000040144 29000000.020999908447 27870000.026999950409 3952199.982999999076 60390.758131715 2024-03-21T18:11:42.580119+00:00 19994330.275999899954 28999999.987000111490 27869999.985000010580 3952980.017999999225 60390.758143368 2024-03-21T18:11:43.586998+00:00 19994330.280000090599 29000000.028000000864 27870000.008000019938 3952170.009000000078 60390.758154844 2024-03-21T18:11:44.578501+00:00 19994330.278000000864 28999999.939999941736 27869999.980000019073 3948460.951000000816 60390.758166498 2024-03-21T18:11:45.585380+00:00 19994330.276000019163 29000000.014999989420 27869999.993999961764 3951772.950999998022 60390.758177973 2024-03-21T18:11:46.576884+00:00 19994330.275999899954 29000000.032000061125 27870000.062000039965 3954897.075000002980 60390.758189627 2024-03-21T18:11:47.583763+00:00 19994330.282000061125 29000000.000999998301 27869999.952999949455 3954784.972000002861 60390.758201103 2024-03-21T18:11:48.575266+00:00 19994330.276000019163 29000000.000999990851 27870000.040000081062 3952098.075999998022 60390.758212756 2024-03-21T18:11:49.582145+00:00 19994330.279999971390 28999999.975000008941 27869999.929000020027 3952595.958999998868 60390.758224416 2024-03-21T18:11:50.589521+00:00 19994330.278000000864 29000000.011000011116 27870000.044999960810 3954145.967000000179 60390.758235886 2024-03-21T18:11:51.580528+00:00 19994330.274999979883 29000000.014999989420 27870000.028000000864 3954774.171000003815 60390.758247545 2024-03-21T18:11:52.587903+00:00 19994330.276999950409 28999999.992000009865 27869999.934000018984 3958841.781999997795 60390.758259015 2024-03-21T18:11:53.578910+00:00 19994330.280000090599 28999999.993999991566 27870000.057000041008 3949544.028999999166 60390.758270674 2024-03-21T18:11:54.586285+00:00 19994330.278999920934 29000000.018000010401 27869999.970999959856 3953314.087999992073 60390.758282145 2024-03-21T18:11:55.577293+00:00 19994330.279000040144 28999999.960999969393 27869999.993000030518 3951321.040000007022 60390.758293804 2024-03-21T18:11:56.584668+00:00 19994330.276999998838 29000000.031000021845 27870000.019999980927 3951098.895999997854 60390.758305274 2024-03-21T18:11:57.575675+00:00 19994330.278000000864 29000000.011000040919 27870000.003999948502 3953855.972000002861 60390.758316933 2024-03-21T18:11:58.583050+00:00 19994330.276000000536 28999999.982999980450 27870000.004000071436 3952204.077999994159 60390.758328593 2024-03-21T18:11:59.590426+00:00 19994330.278999999166 29000000.011999960989 27869999.983999971300 3953411.927000001073 60390.758340063 2024-03-21T18:12:00.581432+00:00 19994330.275999989361 28999999.980000019073 27869999.995000001043 3953662.053000003099 60390.758351722 2024-03-21T18:12:01.588807+00:00 19994330.282000020146 29000000.027000010014 27870000.004000000656 3949799.962999999989 60390.758363192 2024-03-21T18:12:02.579815+00:00 19994330.274999979883 28999999.958000000566 27870000.039999999106 3955510.080999999773 60390.758374852 2024-03-21T18:12:03.587190+00:00 19994330.279000010341 29000000.004000011832 27869999.956000000238 3953312.916000009049 60390.758386322 2024-03-21T18:12:04.578197+00:00 19994330.275999989361 29000000.019999980927 27869999.971000000834 3955730.994999989867 60390.758397981 2024-03-21T18:12:05.585572+00:00 19994330.279000010341 28999999.967000011355 27869999.986999988556 3953134.063000007998 60390.758409451 2024-03-21T18:12:06.576579+00:00 19994330.278000000864 29000000.021000031382 27870000.038000021130 3954764.883000000846 60390.758421110 2024-03-21T18:12:07.583955+00:00 19994330.278999980539 28999999.996999979019 27870000.012999981642 3951806.074000000954 60390.758432586 2024-03-21T18:12:08.575458+00:00 19994330.280000030994 28999999.996999979019 27869999.964999999851 3954368.082999988925 60390.758444240 2024-03-21T18:12:09.582337+00:00 19994330.274999979883 29000000.003000020981 27869999.996000021696 3950293.012999997009 60390.758455900 2024-03-21T18:12:10.589712+00:00 19994330.279999971390 29000000.024999979883 27870000.076000008732 3951708.922000005841 60390.758467370 2024-03-21T18:12:11.580720+00:00 19994330.277000010014 28999999.986999988556 27869999.978999968618 3953217.990999997128 60390.758479029 2024-03-21T18:12:12.588095+00:00 19994330.278000000864 29000000.019000049680 27870000.059000018984 3953451.928000003099 60390.758490499 2024-03-21T18:12:13.579102+00:00 19994330.276000019163 28999999.944000009447 27869999.872999969870 3951816.053000003099 60390.758502158 2024-03-21T18:12:14.586477+00:00 19994330.281000021845 29000000.022999998182 27870000.090000029653 3955633.984999984968 60390.758513634 2024-03-21T18:12:15.577980+00:00 19994330.278999980539 29000000.041999939829 27869999.967000011355 3951453.955999999773 60390.758525288 2024-03-21T18:12:16.584859+00:00 19994330.273999989033 28999999.971000079066 27869999.991000000387 3954343.160000026226 60390.758536763 2024-03-21T18:12:17.576363+00:00 19994330.275000039488 28999999.977999929339 27869999.987999979407 3953476.940999985207 60390.758548417 2024-03-21T18:12:18.583241+00:00 19994330.281999949366 29000000.029999971390 27869999.953000009060 3955402.958000003826 60390.758559893 2024-03-21T18:12:19.574745+00:00 19994330.279000040144 28999999.953999999911 27870000.001000050455 3957299.902999997139 60390.758571547 2024-03-21T18:12:20.581624+00:00 19994330.278999980539 29000000.002000089735 27870000.046999931335 3955758.009000002872 60390.758583206 2024-03-21T18:12:21.588999+00:00 19994330.276000019163 29000000.003999948502 27869999.978999968618 3953112.159999995958 60390.758594676 2024-03-21T18:12:22.580006+00:00 19994330.279999971390 29000000.031000021845 27870000.085000038147 3952779.909000008833 60390.758606336 2024-03-21T18:12:23.587382+00:00 19994330.274999979883 28999999.970999959856 27869999.907000061125 3952206.981999992859 60390.758617811 2024-03-21T18:12:24.578885+00:00 19994330.277000069618 29000000.010999999940 27869999.995999928564 3957352.118999987841 60390.758629465 2024-03-21T18:12:25.585764+00:00 19994330.280999898911 28999999.980000000447 27869999.986000061035 3949690.006999998819 60390.758640940 2024-03-21T18:12:26.577267+00:00 19994330.280000090599 29000000.059000000358 27870000.064999941736 3955495.949000000954 60390.758652594 2024-03-21T18:12:27.584147+00:00 19994330.276000019163 28999999.977000001818 27869999.983000040054 3955574.968000025023 60390.758664070 2024-03-21T18:12:28.575650+00:00 19994330.275999899954 28999999.992000009865 27870000.019999980927 3960303.013999999035 60390.758675729 2024-03-21T18:12:29.583025+00:00 19994330.279000040144 28999999.997999999672 27869999.995000001043 3956139.067000002135 60390.758687383 2024-03-21T18:12:30.589904+00:00 19994330.276999950409 29000000.004000011832 27869999.963999990374 3956053.975999981165 60390.758698859 2024-03-21T18:12:31.581407+00:00 19994330.282000061125 28999999.991000000387 27870000.034000039101 3953793.980000019073 60390.758710512 2024-03-21T18:12:32.588286+00:00 19994330.276999950409 29000000.016999989748 27869999.991999980062 3956408.978999971878 60390.758721988 2024-03-21T18:12:33.579790+00:00 19994330.277000069618 29000000.001999970526 27870000.046000000089 3952769.942000002135 60390.758733642 2024-03-21T18:12:34.586669+00:00 19994330.276999950409 28999999.996000051498 27869999.912999991328 3952967.115000010002 60390.758745118 2024-03-21T18:12:35.578172+00:00 19994330.276000019163 29000000.001999970526 27870000.006999969482 3954478.935000001919 60390.758756772 2024-03-21T18:12:36.585051+00:00 19994330.279000040144 28999999.981000009924 27870000.049000021070 3955467.009000002872 60390.758768247 2024-03-21T18:12:37.576554+00:00 19994330.282999988645 29000000.003000020981 27869999.973999980837 3954194.998999983072 60390.758779901 2024-03-21T18:12:38.583434+00:00 19994330.273999929428 29000000.014999989420 27869999.998000029474 3955923.901000022888 60390.758791377 2024-03-21T18:12:39.574937+00:00 19994330.274999979883 28999999.977000001818 27870000.019999980927 3952258.142999976873 60390.758803036 2024-03-21T18:12:40.582312+00:00 19994330.281000021845 29000000.014999989420 27869999.988000001758 3953259.997000008821 60390.758814690 2024-03-21T18:12:41.589191+00:00 19994330.278000000864 29000000.007000029087 27870000.008000008762 3957278.943000019062 60390.758826165 2024-03-21T18:12:42.580695+00:00 19994330.277000069618 29000000.019999980927 27870000.000999990851 3958582.051999986172 60390.758837819 2024-03-21T18:12:43.587574+00:00 19994330.278999920934 28999999.980000019073 27869999.996000010520 3955012.946000009775 60390.758849295 2024-03-21T18:12:44.579077+00:00 19994330.277000069618 28999999.990999940783 27869999.989999990910 3956522.047999978065 60390.758860954 2024-03-21T18:12:45.586452+00:00 19994330.276999950409 29000000.016000028700 27870000.032000008970 3952819.929000020027 60390.758872424 2024-03-21T18:12:46.577459+00:00 19994330.278000000864 28999999.991000059992 27869999.984000001103 3953118.894999980927 60390.758884083 2024-03-21T18:12:47.584834+00:00 19994330.276000019163 28999999.981999989599 27869999.962000008672 3952132.100000023842 60390.758895554 2024-03-21T18:12:48.575842+00:00 19994330.282999988645 29000000.009999990463 27870000.024999979883 3955976.032999991905 60390.758907213 2024-03-21T18:12:49.583217+00:00 19994330.278999999166 29000000.036999940872 27870000.074999991804 3959679.976999998093 60390.758918683 2024-03-21T18:12:50.574224+00:00 19994330.276000000536 28999999.945999979973 27869999.956000030041 3952517.069999992847 60390.758930343 2024-03-21T18:12:51.581599+00:00 19994330.278999999166 29000000.030000090599 27870000.018999990076 3952180.962000011932 60390.758942002 2024-03-21T18:12:52.588975+00:00 19994330.275000009686 28999999.967000011355 27869999.934999998659 3952376.008000016212 60390.758953472 2024-03-21T18:12:53.579982+00:00 19994330.278000000864 29000000.028000000864 27870000.023999989033 3955309.921999990940 60390.758965131 2024-03-21T18:12:54.587357+00:00 19994330.280999999493 28999999.995000001043 27869999.946000039577 3955767.009999989998 60390.758976602 2024-03-21T18:12:55.578364+00:00 19994330.280000001192 29000000.006999969482 27870000.031999949366 3956943.976999998093 60390.758988261 2024-03-21T18:12:56.585739+00:00 19994330.275999989361 29000000.008000019938 27870000.024000048637 3955681.046000003815 60390.758999731 2024-03-21T18:12:57.576747+00:00 19994330.277000010014 29000000.024999979883 27870000.043999969959 3956066.019999980927 60390.759011390 2024-03-21T18:12:58.584122+00:00 19994330.275999989361 28999999.985000010580 27869999.975999951363 3958670.020000040997 60390.759022860 2024-03-21T18:12:59.575129+00:00 19994330.280000001192 29000000.008999940008 27870000.016000028700 3959641.952999948990 60390.759034520 2024-03-21T18:13:00.582504+00:00 19994330.273999989033 28999999.940999981016 27869999.922000050545 3952413.976000010967 60390.759046179 2024-03-21T18:13:01.589879+00:00 19994330.282000008970 29000000.028999999166 27870000.064999941736 3951269.072000027169 60390.759057649 2024-03-21T18:13:02.580886+00:00 19994330.278000030667 29000000.019000001252 27869999.989000078291 3956085.949000000954 60390.759069309 2024-03-21T18:13:03.588262+00:00 19994330.275999959558 28999999.981000009924 27869999.988999959081 3952160.092000008095 60390.759080779 2024-03-21T18:13:04.579269+00:00 19994330.277000010014 28999999.997000008821 27869999.977000001818 3953979.980999947060 60390.759092438 2024-03-21T18:13:05.586644+00:00 19994330.278999980539 29000000.026999980211 27870000.039999961853 3955467.979000031948 60390.759103914 2024-03-21T18:13:06.578147+00:00 19994330.280000030994 28999999.991000000387 27869999.973999980837 3957242.946999967098 60390.759115567 2024-03-21T18:13:07.585027+00:00 19994330.278000000864 28999999.943000018597 27869999.939000010490 3956085.064000010025 60390.759127043 2024-03-21T18:13:08.576530+00:00 19994330.278999980539 29000000.076999988407 27870000.055999990553 3956891.995999991894 60390.759138702 2024-03-21T18:13:09.583905+00:00 19994330.277000010014 28999999.980999980122 27870000.024000048637 3957901.912000000011 60390.759150173 2024-03-21T18:13:10.574911+00:00 19994330.276000019163 28999999.956000030041 27869999.973000049591 3959960.052000045776 60390.759161826 2024-03-21T18:13:11.581791+00:00 19994330.276999950409 29000000.041999999434 27870000.007999900728 3956435.035999954212 60390.759173485 2024-03-21T18:13:12.589167+00:00 19994330.279000040144 29000000.000999990851 27870000.012000080198 3957565.923000038136 60390.759184961 2024-03-21T18:13:13.580670+00:00 19994330.282000008970 28999999.991999980062 27870000.028999920934 3949436.085999966133 60390.759196615 2024-03-21T18:13:14.587549+00:00 19994330.275999959558 28999999.973000049591 27869999.948000069708 3953457.025000036228 60390.759208091 2024-03-21T18:13:15.579052+00:00 19994330.276999950409 29000000.054999951273 27870000.049999948591 3951766.962000011932 60390.759219745 2024-03-21T18:13:16.585931+00:00 19994330.277000069618 28999999.953000009060 27869999.944000009447 3951588.046999990940 60390.759231220 2024-03-21T18:13:17.577434+00:00 19994330.276000019163 28999999.978000041097 27869999.967000011355 3952327.007999957073 60390.759242874 2024-03-21T18:13:18.584314+00:00 19994330.278999920934 29000000.028999980539 27870000.046000000089 3952058.897000014782 60390.759254350 2024-03-21T18:13:19.575817+00:00 19994330.280000090599 29000000.022999998182 27870000.006000000983 3955426.999000012875 60390.759266009 2024-03-21T18:13:20.583192+00:00 19994330.280999898911 28999999.981999989599 27869999.997000001371 3952335.009999989998 60390.759277479 2024-03-21T18:13:21.574199+00:00 19994330.274000048637 28999999.970999959856 27869999.999000001699 3958699.058000028133 60390.759289138 2024-03-21T18:13:22.581575+00:00 19994330.278000000864 29000000.011000040919 27869999.984000001103 3954025.965999960899 60390.759300792 2024-03-21T18:13:23.588453+00:00 19994330.276000019163 29000000.021999958903 27870000.006999999285 3957134.992000042927 60390.759312268 2024-03-21T18:13:24.579957+00:00 19994330.282999988645 28999999.974000100046 27869999.988999988884 3954392.019999980927 60390.759323922 2024-03-21T18:13:25.586836+00:00 19994330.278000000864 29000000.052999969572 27870000.052999999374 3954244.008000016212 60390.759335397 2024-03-21T18:13:26.578339+00:00 19994330.276999950409 28999999.988999959081 27870000.011999990791 3958070.969999969006 60390.759347051 2024-03-21T18:13:27.585219+00:00 19994330.277000069618 28999999.978000041097 27869999.971000019461 3958426.967999995220 60390.759358527 2024-03-21T18:13:28.576722+00:00 19994330.273999929428 28999999.998999949545 27870000.009999990463 3957627.052000045776 60390.759370186 2024-03-21T18:13:29.584097+00:00 19994330.279000040144 29000000.034999970347 27869999.993000030518 3958021.958999990951 60390.759381657 2024-03-21T18:13:30.575104+00:00 19994330.279999971390 28999999.964000109583 27869999.981999989599 3960289.030999958981 60390.759393316 2024-03-21T18:13:31.582479+00:00 19994330.279000040144 29000000.002999901772 27870000.046000000089 3953210.083000003826 60390.759404786 2024-03-21T18:13:32.573486+00:00 19994330.276999950409 29000000.009000059217 27869999.970999959856 3956914.915000020992 60390.759416445 2024-03-21T18:13:33.580862+00:00 19994330.278000000864 28999999.971999999136 27869999.974000040442 3956374.013999999035 60390.759428099 2024-03-21T18:13:34.587741+00:00 19994330.280000090599 29000000.003999948502 27870000.006999969482 3955429.958000003826 60390.759439575 2024-03-21T18:13:35.579244+00:00 19994330.274999979883 29000000.040000081062 27869999.972999989986 3957728.069999992847 60390.759451234 2024-03-21T18:13:36.586619+00:00 19994330.276000019163 28999999.974999900907 27870000.048000041395 3955902.926999986172 60390.759462704 2024-03-21T18:13:37.577627+00:00 19994330.281999949366 29000000.040000081062 27870000.009999930859 3956380.040000020992 60390.759474363 2024-03-21T18:13:38.585002+00:00 19994330.279000040144 28999999.962000001222 27870000.000000000000 3955361.036000012886 60390.759485833 2024-03-21T18:13:39.576009+00:00 19994330.274999979883 28999999.956999991089 27869999.935000058264 3955752.976999998093 60390.759497493 2024-03-21T18:13:40.583384+00:00 19994330.274999979883 29000000.019000008702 27869999.988999959081 3959283.033999979030 60390.759508968 2024-03-21T18:13:41.574887+00:00 19994330.279000040144 29000000.007999990135 27870000.070000048727 3961360.973999977112 60390.759520622 2024-03-21T18:13:42.581766+00:00 19994330.281000021845 29000000.020000010729 27869999.944999929518 3962181.892000020016 60390.759532282 2024-03-21T18:13:43.589141+00:00 19994330.278999999166 28999999.997999999672 27870000.028000000864 3958064.081000030041 60390.759543752 2024-03-21T18:13:44.580149+00:00 19994330.276000000536 29000000.037000000477 27870000.062000039965 3959163.004999995232 60390.759555411 2024-03-21T18:13:45.587524+00:00 19994330.280000008643 28999999.921000000089 27869999.904999971390 3957862.972999989986 60390.759566881 2024-03-21T18:13:46.578531+00:00 19994330.276999998838 29000000.057999998331 27870000.052000049502 3953081.005999981891 60390.759578540 2024-03-21T18:13:47.585906+00:00 19994330.278000000864 28999999.991999980062 27869999.949000000954 3956401.988000034820 60390.759590011 2024-03-21T18:13:48.576913+00:00 19994330.276999998838 29000000.012000020593 27870000.103000041097 3955953.108999968041 60390.759601670 2024-03-21T18:13:49.584289+00:00 19994330.280000001192 28999999.971999999136 27869999.949999928474 3956807.942000031006 60390.759613146 2024-03-21T18:13:50.575792+00:00 19994330.275999989361 28999999.977999988943 27869999.985000010580 3951530.982999979984 60390.759624800 2024-03-21T18:13:51.582671+00:00 19994330.279000010341 29000000.047999981791 27870000.009000059217 3953286.079999982845 60390.759636269 2024-03-21T18:13:52.573678+00:00 19994330.277000010014 29000000.004000011832 27870000.002999901772 3953000.886000037193 60390.759647929 2024-03-21T18:13:53.581054+00:00 19994330.276999980211 28999999.974000040442 27870000.009999990463 3956358.007999957073 60390.759659588 2024-03-21T18:13:54.588429+00:00 19994330.279000010341 29000000.001999970526 27869999.969000101089 3954727.029000043869 60390.759671064 2024-03-21T18:13:55.579932+00:00 19994330.279000010341 29000000.040000021458 27870000.011999960989 3952490.003000020981 60390.759682718 2024-03-21T18:13:56.586811+00:00 19994330.278999980539 28999999.944999929518 27869999.960000038147 3953329.960999966133 60390.759694193 2024-03-21T18:13:57.578314+00:00 19994330.276000019163 29000000.007000088692 27870000.063999999315 3951059.044000030030 60390.759705847 2024-03-21T18:13:58.585194+00:00 19994330.274999979883 29000000.018999930471 27869999.977000001818 3959666.891999959946 60390.759717323 2024-03-21T18:13:59.576696+00:00 19994330.278999980539 28999999.994000080973 27869999.993000000715 3954948.220000029076 60390.759728982 2024-03-21T18:14:00.584072+00:00 19994330.278999980539 28999999.990999940783 27869999.996999990195 3951514.902999997139 60390.759740452 2024-03-21T18:14:01.575079+00:00 19994330.281000021845 28999999.991000059992 27869999.965000018477 3956910.038999915123 60390.759752112 2024-03-21T18:14:02.582454+00:00 19994330.278000000864 29000000.025999899954 27870000.042999979109 3950246.873000026215 60390.759763582 2024-03-21T18:14:03.573461+00:00 19994330.277000010014 28999999.974000100046 27869999.978000018746 3954349.990000010002 60390.759775241 2024-03-21T18:14:04.580836+00:00 19994330.274999979883 29000000.022999998182 27870000.037999991328 3954914.009999989998 60390.759786895 2024-03-21T18:14:05.587716+00:00 19994330.278000000864 28999999.990999940783 27870000.028000000864 3954475.136000037193 60390.759798370 2024-03-21T18:14:06.579219+00:00 19994330.278000060469 29000000.032000061125 27869999.989000018686 3952070.883999944199 60390.759810030 2024-03-21T18:14:07.586594+00:00 19994330.279999971390 28999999.962000008672 27869999.986999988556 3952183.083999990951 60390.759821500 2024-03-21T18:14:08.577601+00:00 19994330.278999980539 29000000.008999940008 27869999.997999969870 3951012.919000030030 60390.759833159 2024-03-21T18:14:09.584977+00:00 19994330.274999979883 29000000.018000010401 27869999.993000030518 3956271.011000037193 60390.759844630 2024-03-21T18:14:10.575984+00:00 19994330.278000000864 28999999.985000010580 27869999.977999988943 3953264.070999979973 60390.759856289 2024-03-21T18:14:11.583359+00:00 19994330.278000000864 29000000.016999959946 27870000.055000010878 3951738.985000013839 60390.759867765 2024-03-21T18:14:12.574862+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3953775.909999967087 60390.759879418 2024-03-21T18:14:13.581741+00:00 19994330.279000040144 28999999.970000028610 27869999.989000018686 3952812.912000060081 60390.759890894 2024-03-21T18:14:14.573244+00:00 19994330.279999971390 29000000.049999948591 27869999.997999969870 3956512.154999970924 60390.759902554 2024-03-21T18:14:15.580620+00:00 19994330.274000048637 28999999.978000000119 27869999.965999960899 3952687.930999993812 60390.759914207 2024-03-21T18:14:16.587499+00:00 19994330.279999971390 28999999.967000000179 27869999.992000099272 3951811.057999968994 60390.759925683 2024-03-21T18:14:17.579002+00:00 19994330.277000069618 29000000.017000000924 27870000.026999950409 3955106.920000075828 60390.759937337 2024-03-21T18:14:18.585882+00:00 19994330.278999920934 29000000.015000000596 27870000.009999990463 3956336.182999968994 60390.759948812 2024-03-21T18:14:19.577385+00:00 19994330.277000069618 28999999.972999989986 27869999.975000020117 3955240.919999957085 60390.759960472 2024-03-21T18:14:20.584760+00:00 19994330.280999898911 29000000.015000019222 27870000.016999959946 3953475.991999983788 60390.759971942 2024-03-21T18:14:21.575766+00:00 19994330.278000000864 29000000.024999979883 27870000.019000049680 3955769.985000013839 60390.759983595 2024-03-21T18:14:22.582646+00:00 19994330.276000019163 29000000.005000028759 27870000.019999980927 3955582.013000010978 60390.759995071 2024-03-21T18:14:23.574149+00:00 19994330.274999979883 28999999.988000009209 27869999.944999929518 3951185.052999972831 60390.760006730 2024-03-21T18:14:24.581524+00:00 19994330.279000040144 28999999.992999970913 27870000.029000040144 3952122.031000018120 60390.760018384 2024-03-21T18:14:25.588404+00:00 19994330.279999971390 29000000.018000010401 27870000.006000038236 3949306.861999989022 60390.760029860 2024-03-21T18:14:26.579907+00:00 19994330.278000000864 28999999.971999999136 27869999.953999999911 3952708.952000021935 60390.760041513 2024-03-21T18:14:27.586786+00:00 19994330.278000000864 28999999.999000009149 27870000.039999961853 3955006.065999985207 60390.760052989 2024-03-21T18:14:28.578289+00:00 19994330.280000090599 29000000.006999969482 27869999.965999960899 3952861.021000028122 60390.760064649 2024-03-21T18:14:29.585665+00:00 19994330.274999979883 29000000.006000038236 27870000.009000059217 3952479.945000051986 60390.760076119 2024-03-21T18:14:30.576672+00:00 19994330.276999950409 29000000.028000000864 27870000.049999948591 3955120.051999927033 60390.760087778 2024-03-21T18:14:31.584047+00:00 19994330.279000040144 28999999.958999991417 27869999.968999978155 3958332.968999981880 60390.760099248 2024-03-21T18:14:32.575054+00:00 19994330.281999949366 29000000.026999950409 27870000.012000080198 3955088.985000013839 60390.760110908 2024-03-21T18:14:33.582429+00:00 19994330.276000019163 28999999.986999988556 27869999.970000028610 3957194.036000012886 60390.760122383 2024-03-21T18:14:34.573933+00:00 19994330.276000019163 29000000.012000080198 27870000.046999931335 3957005.006999969017 60390.760134037 2024-03-21T18:14:35.580812+00:00 19994330.276999950409 28999999.980000019073 27869999.982000000775 3954305.972000002861 60390.760145691 2024-03-21T18:14:36.587691+00:00 19994330.279000040144 28999999.992999911308 27869999.997000001371 3951515.997000098228 60390.760157167 2024-03-21T18:14:37.579194+00:00 19994330.278000000864 29000000.012000080198 27870000.019000001252 3953978.011999965180 60390.760168820 2024-03-21T18:14:38.586073+00:00 19994330.280999999493 28999999.977999929339 27869999.960999999195 3956142.097999929916 60390.760180296 2024-03-21T18:14:39.577577+00:00 19994330.278000000864 29000000.052000049502 27870000.023000020534 3955701.929000020027 60390.760191956 2024-03-21T18:14:40.584952+00:00 19994330.275000009686 28999999.983999971300 27870000.000999990851 3953246.991000055801 60390.760203425 2024-03-21T18:14:41.575959+00:00 19994330.276999998838 28999999.990000009537 27869999.969999998808 3958324.023000001907 60390.760215085 2024-03-21T18:14:42.583334+00:00 19994330.275999989361 28999999.980000019073 27869999.995000001043 3951809.965000032913 60390.760226555 2024-03-21T18:14:43.574343+00:00 19994330.285000000149 29000000.018999930471 27870000.028000000864 3955337.996999979019 60390.760238214 2024-03-21T18:14:44.581716+00:00 19994330.277000010014 28999999.987000111490 27869999.982999980450 3953097.057999968994 60390.760249685 2024-03-21T18:14:45.572724+00:00 19994330.277000010014 29000000.026999950409 27870000.057000041008 3951975.937999964226 60390.760261344 2024-03-21T18:14:46.580099+00:00 19994330.276999980211 28999999.955000039190 27869999.952999949455 3956572.006000041962 60390.760272997 2024-03-21T18:14:47.586978+00:00 19994330.279000010341 29000000.043999910355 27870000.025000039488 3956208.980999947060 60390.760284473 2024-03-21T18:14:48.578481+00:00 19994330.275999989361 28999999.963999990374 27869999.954999979585 3957409.039000033867 60390.760296132 2024-03-21T18:14:49.585857+00:00 19994330.278000030667 28999999.968000050634 27869999.966000020504 3953700.942000031006 60390.760307603 2024-03-21T18:14:50.576864+00:00 19994330.280999958515 29000000.028000000864 27870000.041000008583 3955563.047999978065 60390.760319262 2024-03-21T18:14:51.584238+00:00 19994330.275000039488 28999999.993000030518 27870000.032000008970 3950798.093999981880 60390.760330732 2024-03-21T18:14:52.575246+00:00 19994330.277000010014 29000000.006000000983 27869999.991000000387 3952236.925000071991 60390.760342391 2024-03-21T18:14:53.582621+00:00 19994330.276999950409 29000000.028999999166 27870000.013999998569 3954259.929999948014 60390.760353861 2024-03-21T18:14:54.573629+00:00 19994330.280000030994 28999999.947999998927 27869999.926999930292 3951454.013000010978 60390.760365521 2024-03-21T18:14:55.581004+00:00 19994330.277000010014 29000000.061000000685 27870000.080000039190 3950515.983999968041 60390.760376991 2024-03-21T18:14:56.572011+00:00 19994330.279999971390 29000000.020000010729 27869999.998000029474 3953742.085000038147 60390.760388650 2024-03-21T18:14:57.579386+00:00 19994330.280000030994 28999999.968999978155 27870000.004999998957 3953918.990999937057 60390.760400310 2024-03-21T18:14:58.586760+00:00 19994330.273999989033 29000000.004999998957 27869999.983999971300 3955577.966000080109 60390.760411780 2024-03-21T18:14:59.577768+00:00 19994330.278999980539 28999999.996000021696 27869999.991000059992 3959186.077999948990 60390.760423439 2024-03-21T18:15:00.585144+00:00 19994330.276000019163 28999999.973999980837 27869999.954999919981 3957794.947999954224 60390.760434909 2024-03-21T18:15:01.576151+00:00 19994330.282000008970 28999999.986000001431 27870000.004999998957 3957508.038000106812 60390.760446568 2024-03-21T18:15:02.583526+00:00 19994330.278000000864 29000000.032999988645 27870000.025000099093 3955843.921999930870 60390.760458039 2024-03-21T18:15:03.574533+00:00 19994330.278000000864 29000000.011000040919 27869999.988999959081 3951518.055000067223 60390.760469698 2024-03-21T18:15:04.581908+00:00 19994330.276999950409 28999999.981999989599 27870000.044000029564 3955650.990000010002 60390.760481168 2024-03-21T18:15:05.572916+00:00 19994330.276000019163 29000000.000000000000 27869999.982999920845 3954514.940999985207 60390.760492827 2024-03-21T18:15:06.580290+00:00 19994330.276999950409 28999999.996999979019 27869999.989000078291 3954418.054999948014 60390.760504481 2024-03-21T18:15:07.587170+00:00 19994330.278000120074 28999999.997000038624 27869999.985000010580 3956425.998999952804 60390.760515957 2024-03-21T18:15:08.578673+00:00 19994330.283999919891 29000000.005999978632 27870000.071999911219 3960869.992000102997 60390.760527611 2024-03-21T18:15:09.585552+00:00 19994330.274999979883 29000000.024999979883 27869999.958000060171 3954833.034999967087 60390.760539087 2024-03-21T18:15:10.577056+00:00 19994330.277000069618 28999999.971999999136 27869999.964999910444 3960870.960000038147 60390.760550746 2024-03-21T18:15:11.584431+00:00 19994330.276999950409 29000000.004999998957 27870000.061000108719 3957824.060999989975 60390.760562216 2024-03-21T18:15:12.575438+00:00 19994330.278000000864 28999999.983999971300 27869999.973999980837 3960551.947999954224 60390.760573875 2024-03-21T18:15:13.582813+00:00 19994330.278000000864 28999999.983000040054 27870000.014999989420 3956688.924000024796 60390.760585345 2024-03-21T18:15:14.573820+00:00 19994330.280000090599 29000000.057000041008 27870000.024000000209 3958761.078999996185 60390.760597005 2024-03-21T18:15:15.581196+00:00 19994330.278000000864 28999999.987999919802 27869999.975000001490 3958976.052000045776 60390.760608475 2024-03-21T18:15:16.572203+00:00 19994330.276999950409 29000000.012000080198 27869999.959000010043 3959805.030999898911 60390.760620134 2024-03-21T18:15:17.579578+00:00 19994330.276999950409 28999999.962000008672 27869999.986999988556 3959227.925999999046 60390.760631788 2024-03-21T18:15:18.586457+00:00 19994330.278000000864 29000000.028000000864 27870000.000999998301 3955174.009999989998 60390.760643263 2024-03-21T18:15:19.577960+00:00 19994330.278000000864 29000000.002999901772 27870000.043999999762 3956793.959000111092 60390.760654923 2024-03-21T18:15:20.585336+00:00 19994330.280000090599 29000000.020000100136 27869999.999000009149 3959463.042999982834 60390.760666393 2024-03-21T18:15:21.576343+00:00 19994330.276999950409 28999999.973999980837 27869999.989999979734 3954709.006999969017 60390.760678052 2024-03-21T18:15:22.583717+00:00 19994330.279000040144 29000000.001999970526 27869999.986999988556 3957812.914999961853 60390.760689522 2024-03-21T18:15:23.574725+00:00 19994330.273999929428 28999999.991000059992 27869999.997000038624 3955376.075000048149 60390.760701182 2024-03-21T18:15:24.582101+00:00 19994330.276000019163 29000000.004999998957 27869999.997999969870 3960076.014999986161 60390.760712652 2024-03-21T18:15:25.573108+00:00 19994330.282999988645 29000000.023999929428 27870000.054000020027 3956503.011000037193 60390.760724311 2024-03-21T18:15:26.580483+00:00 19994330.279000040144 29000000.017000079155 27869999.952000018209 3955278.931999921799 60390.760735787 2024-03-21T18:15:27.571986+00:00 19994330.276999950409 28999999.970999959856 27870000.010999981314 3960482.049000024796 60390.760747441 2024-03-21T18:15:28.578865+00:00 19994330.276000019163 28999999.942999958992 27869999.981999989599 3960492.023000001907 60390.760759100 2024-03-21T18:15:29.586240+00:00 19994330.276999950409 29000000.059000000358 27870000.061999980360 3959616.990000010002 60390.760770576 2024-03-21T18:15:30.577743+00:00 19994330.280000001192 28999999.958999991417 27869999.975000020117 3956796.871000051033 60390.760782229 2024-03-21T18:15:31.584622+00:00 19994330.278000000864 29000000.014000009745 27869999.893999990076 3959662.040999888908 60390.760793705 2024-03-21T18:15:32.576126+00:00 19994330.278999999166 29000000.019999980927 27870000.063000019640 3960794.985000013839 60390.760805359 2024-03-21T18:15:33.583005+00:00 19994330.280999999493 28999999.984000030905 27870000.044000029564 3958586.117000102997 60390.760816835 2024-03-21T18:15:34.574509+00:00 19994330.271999999881 29000000.021000001580 27870000.008000019938 3956735.968999981880 60390.760828489 2024-03-21T18:15:35.581387+00:00 19994330.280000001192 28999999.951999988407 27869999.941999908537 3960035.000000000000 60390.760839964 2024-03-21T18:15:36.572891+00:00 19994330.278000000864 29000000.057999998331 27870000.052000049502 3952607.970999956131 60390.760851618 2024-03-21T18:15:37.579770+00:00 19994330.280000001192 29000000.014999989420 27870000.011999960989 3953709.011000037193 60390.760863277 2024-03-21T18:15:38.587145+00:00 19994330.279000010341 28999999.981999989599 27869999.965000029653 3952751.014999986161 60390.760874747 2024-03-21T18:15:39.578152+00:00 19994330.275000009686 28999999.984000030905 27869999.980000019073 3955428.988999962807 60390.760886407 2024-03-21T18:15:40.585527+00:00 19994330.278000000864 29000000.028000000864 27870000.024999979883 3954426.016999959946 60390.760897882 2024-03-21T18:15:41.577031+00:00 19994330.275999989361 28999999.944000009447 27869999.973000049591 3956313.941000103951 60390.760909536 2024-03-21T18:15:42.583910+00:00 19994330.278000000864 29000000.008999999613 27870000.020999908447 3953218.042999982834 60390.760921006 2024-03-21T18:15:43.574917+00:00 19994330.280999988317 29000000.015999969095 27869999.981999989599 3952910.006999969017 60390.760932665 2024-03-21T18:15:44.582292+00:00 19994330.277000010014 29000000.028999980539 27870000.013000011444 3956702.958999990951 60390.760944141 2024-03-21T18:15:45.573796+00:00 19994330.277000010014 28999999.990000009537 27870000.000000000000 3957050.991000055801 60390.760955795 2024-03-21T18:15:46.580675+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3958792.013000010978 60390.760967270 2024-03-21T18:15:47.572178+00:00 19994330.278000000864 28999999.973999980837 27869999.981000069529 3956272.097999929916 60390.760978924 2024-03-21T18:15:48.579057+00:00 19994330.282000008970 28999999.988000039011 27869999.985000010580 3958972.940000057220 60390.760990584 2024-03-21T18:15:49.586432+00:00 19994330.272000011057 29000000.018000010401 27870000.059000018984 3955815.992999910843 60390.761002054 2024-03-21T18:15:50.577439+00:00 19994330.282999988645 28999999.965999960899 27869999.943999890238 3954891.986999989022 60390.761013713 2024-03-21T18:15:51.584814+00:00 19994330.277000010014 29000000.041000008583 27870000.019000049680 3959687.042000054847 60390.761025189 2024-03-21T18:15:52.576318+00:00 19994330.274999979883 29000000.014999989420 27870000.019000001252 3958351.955999969970 60390.761036843 2024-03-21T18:15:53.583197+00:00 19994330.277000010014 29000000.013000011444 27869999.989000000060 3959824.967000008095 60390.761048318 2024-03-21T18:15:54.574700+00:00 19994330.278999980539 28999999.973999980837 27869999.988000009209 3952701.973999977112 60390.761059972 2024-03-21T18:15:55.581579+00:00 19994330.281000021845 29000000.008000019938 27870000.011999990791 3953749.162000060081 60390.761071448 2024-03-21T18:15:56.573083+00:00 19994330.278000000864 29000000.001000050455 27870000.010000009090 3954394.870999931823 60390.761083107 2024-03-21T18:15:57.580458+00:00 19994330.276999950409 28999999.963999990374 27869999.971999999136 3957867.063000082970 60390.761094577 2024-03-21T18:15:58.571465+00:00 19994330.276000019163 29000000.024000048637 27870000.052999999374 3954391.947999954224 60390.761106237 2024-03-21T18:15:59.578840+00:00 19994330.279000040144 28999999.995000001043 27869999.926999989897 3957109.019999980927 60390.761117890 2024-03-21T18:16:00.585719+00:00 19994330.276999950409 29000000.023999929428 27870000.035000000149 3959533.981000065804 60390.761129366 2024-03-21T18:16:01.577222+00:00 19994330.278000000864 28999999.991999980062 27870000.007000029087 3958724.031000018120 60390.761141025 2024-03-21T18:16:02.584598+00:00 19994330.281000021845 29000000.004999998957 27870000.028000000864 3959283.977999926079 60390.761152496 2024-03-21T18:16:03.575605+00:00 19994330.274000048637 29000000.009999990463 27869999.978999968618 3956273.047999978065 60390.761164155 2024-03-21T18:16:04.582980+00:00 19994330.280999898911 28999999.986000061035 27869999.958000000566 3961095.929000020027 60390.761175631 2024-03-21T18:16:05.574483+00:00 19994330.277000069618 28999999.957000020891 27870000.009999990463 3957867.047000051010 60390.761187284 2024-03-21T18:16:06.581363+00:00 19994330.276999950409 29000000.045000001788 27869999.984000030905 3961473.995000004768 60390.761198760 2024-03-21T18:16:07.572866+00:00 19994330.278000000864 28999999.980000000447 27870000.046999990940 3962068.016999959946 60390.761210419 2024-03-21T18:16:08.580241+00:00 19994330.282999988645 29000000.032000008970 27870000.013999998569 3954883.940000057220 60390.761221889 2024-03-21T18:16:09.571248+00:00 19994330.275000099093 28999999.977000009269 27869999.940000001341 3957361.100999999791 60390.761233543 2024-03-21T18:16:10.578127+00:00 19994330.275999899954 29000000.000999990851 27870000.042999979109 3961067.935000000987 60390.761245203 2024-03-21T18:16:11.585503+00:00 19994330.277000069618 28999999.976000010967 27869999.985000010580 3955996.028999999166 60390.761256678 2024-03-21T18:16:12.577006+00:00 19994330.278999920934 29000000.059999998659 27870000.029999971390 3958294.982999999076 60390.761268332 2024-03-21T18:16:13.583885+00:00 19994330.279000040144 28999999.981999989599 27869999.977000001818 3955165.823000003118 60390.761279802 2024-03-21T18:16:14.574892+00:00 19994330.281000021845 29000000.004999998957 27870000.009000059217 3957483.182999997865 60390.761291462 2024-03-21T18:16:15.582267+00:00 19994330.274999979883 28999999.967999991030 27869999.987999919802 3957057.944999999832 60390.761302931 2024-03-21T18:16:16.573274+00:00 19994330.276000019163 28999999.993000030518 27870000.002000089735 3955782.030000001192 60390.761314591 2024-03-21T18:16:17.580650+00:00 19994330.278000000864 29000000.013999998569 27870000.008999940008 3959357.049000001978 60390.761326067 2024-03-21T18:16:18.572153+00:00 19994330.279999971390 28999999.963999990374 27869999.976000070572 3960367.978999995161 60390.761337720 2024-03-21T18:16:19.579032+00:00 19994330.274999979883 29000000.037000000477 27869999.997999910265 3960932.028000005055 60390.761349380 2024-03-21T18:16:20.586407+00:00 19994330.282999988645 28999999.997999969870 27870000.009999990463 3958708.952999994159 60390.761360850 2024-03-21T18:16:21.577415+00:00 19994330.276000019163 28999999.994000021368 27870000.032999988645 3958955.006999998819 60390.761372509 2024-03-21T18:16:22.584790+00:00 19994330.278000000864 28999999.981999989599 27869999.946000099182 3958072.034000001848 60390.761383979 2024-03-21T18:16:23.575797+00:00 19994330.278000000864 29000000.038999971002 27870000.075999978930 3958660.859999998938 60390.761395639 2024-03-21T18:16:24.583172+00:00 19994330.276999998838 28999999.960000038147 27869999.921999931335 3959777.181000002194 60390.761407109 2024-03-21T18:16:25.574179+00:00 19994330.276999998838 29000000.087000008672 27870000.035000089556 3954681.875000006985 60390.761418768 2024-03-21T18:16:26.581555+00:00 19994330.278999991715 28999999.965999960899 27870000.016999959946 3959891.015000001062 60390.761430238 2024-03-21T18:16:27.572562+00:00 19994330.280000001192 28999999.953999999911 27870000.021000031382 3961465.007999985944 60390.761441898 2024-03-21T18:16:28.579937+00:00 19994330.272999998182 29000000.001000050455 27870000.006999969482 3959403.043000013102 60390.761453367 2024-03-21T18:16:29.570944+00:00 19994330.278999999166 29000000.013000011444 27869999.914000030607 3956707.966999993194 60390.761465027 2024-03-21T18:16:30.578319+00:00 19994330.280000019819 29000000.000999931246 27870000.016999959946 3954353.954999998212 60390.761476681 2024-03-21T18:16:31.585199+00:00 19994330.280999988317 28999999.993000030518 27870000.030000001192 3959782.099000006914 60390.761488156 2024-03-21T18:16:32.576702+00:00 19994330.275999989361 28999999.988000039011 27870000.002000000328 3960273.008000000846 60390.761499816 2024-03-21T18:16:33.584077+00:00 19994330.280000001192 29000000.010999921709 27870000.030999988317 3962285.949999988079 60390.761511286 2024-03-21T18:16:34.575084+00:00 19994330.274000018835 29000000.017000079155 27869999.997000008821 3964185.043000013102 60390.761522945 2024-03-21T18:16:35.582459+00:00 19994330.278000000864 29000000.001999970526 27869999.939999978989 3959999.950999990106 60390.761534415 2024-03-21T18:16:36.573466+00:00 19994330.275999989361 28999999.993000030518 27870000.039000000805 3961569.024000003934 60390.761546074 2024-03-21T18:16:37.580842+00:00 19994330.281999979168 29000000.021000031382 27869999.974000010639 3960806.885999992024 60390.761557545 2024-03-21T18:16:38.571849+00:00 19994330.278000000864 28999999.982999920845 27870000.032999988645 3958106.943000004161 60390.761569204 2024-03-21T18:16:39.579224+00:00 19994330.276000019163 28999999.952000018209 27869999.939000010490 3957647.042999998201 60390.761580857 2024-03-21T18:16:40.586103+00:00 19994330.278000000864 29000000.057000041008 27870000.061999980360 3960068.173000007868 60390.761592333 2024-03-21T18:16:41.577607+00:00 19994330.277000010014 28999999.980000019073 27869999.989000018686 3959864.944999992847 60390.761603993 2024-03-21T18:16:42.584982+00:00 19994330.277000010014 28999999.998999949545 27869999.989000018686 3955502.974000006914 60390.761615463 2024-03-21T18:16:43.575989+00:00 19994330.280999958515 28999999.991000000387 27869999.986999988556 3958731.993999987841 60390.761627122 2024-03-21T18:16:44.583364+00:00 19994330.277000010014 29000000.032000001520 27870000.037000000477 3957882.066000015009 60390.761638592 2024-03-21T18:16:45.574371+00:00 19994330.280000030994 28999999.984999999404 27869999.936999980360 3957409.926999986172 60390.761650252 2024-03-21T18:16:46.581746+00:00 19994330.277000010014 29000000.011000011116 27869999.990000009537 3961393.131999998819 60390.761661727 2024-03-21T18:16:47.573250+00:00 19994330.276999950409 28999999.970999989659 27870000.046999990940 3961035.876000016928 60390.761673381 2024-03-21T18:16:48.580129+00:00 19994330.277000010014 29000000.038000021130 27870000.023999989033 3959141.952999978792 60390.761684857 2024-03-21T18:16:49.571632+00:00 19994330.280000030994 28999999.953999999911 27869999.920000020415 3960126.997000008821 60390.761696510 2024-03-21T18:16:50.578511+00:00 19994330.277999941260 29000000.057999998331 27870000.093000050634 3958993.018999993801 60390.761708170 2024-03-21T18:16:51.585886+00:00 19994330.278000000864 28999999.975999981165 27869999.959999918938 3963505.011000006925 60390.761719640 2024-03-21T18:16:52.576893+00:00 19994330.279000040144 28999999.985000010580 27869999.996999979019 3961074.025999993086 60390.761731300 2024-03-21T18:16:53.584269+00:00 19994330.274000048637 28999999.986999988556 27869999.992000099272 3956864.988000005018 60390.761742775 2024-03-21T18:16:54.575772+00:00 19994330.279999971390 29000000.014999989420 27870000.012999888510 3961989.972000002861 60390.761754429 2024-03-21T18:16:55.582651+00:00 19994330.279999971390 29000000.028000060469 27869999.989000078291 3960148.997999995947 60390.761765905 2024-03-21T18:16:56.574154+00:00 19994330.277000069618 28999999.969999969006 27869999.985000010580 3963837.115999997128 60390.761777558 2024-03-21T18:16:57.581034+00:00 19994330.276999950409 29000000.010999981314 27870000.051999930292 3960030.037000000011 60390.761789034 2024-03-21T18:16:58.572537+00:00 19994330.279000040144 29000000.001000050455 27869999.986999988556 3955573.969999998808 60390.761800688 2024-03-21T18:16:59.579416+00:00 19994330.275999899954 28999999.949999991804 27869999.942000031471 3959661.973000019789 60390.761812164 2024-03-21T18:17:00.570919+00:00 19994330.279000040144 29000000.078000009060 27870000.085000038147 3957564.972999989986 60390.761823823 2024-03-21T18:17:01.578294+00:00 19994330.276999950409 28999999.942999958992 27869999.924000021070 3962120.064000010025 60390.761835476 2024-03-21T18:17:02.585173+00:00 19994330.282000061125 29000000.004000071436 27869999.992999911308 3960354.932999997865 60390.761846952 2024-03-21T18:17:03.576677+00:00 19994330.276000019163 29000000.018000010401 27870000.047000050545 3956698.037999988068 60390.761858606 2024-03-21T18:17:04.583556+00:00 19994330.276000019163 28999999.996999979019 27869999.978999968618 3960008.997000008821 60390.761870082 2024-03-21T18:17:05.575059+00:00 19994330.279999971390 28999999.977000001818 27869999.996999979019 3958887.067000002135 60390.761881735 2024-03-21T18:17:06.581938+00:00 19994330.274999979883 28999999.981999989599 27869999.998000029474 3958687.898000001907 60390.761893211 2024-03-21T18:17:07.573442+00:00 19994330.284000039101 29000000.031999949366 27869999.999000068754 3956994.000000000000 60390.761904865 2024-03-21T18:17:08.580321+00:00 19994330.274999979883 29000000.030000090599 27870000.017999891192 3959423.912000000011 60390.761916340 2024-03-21T18:17:09.571824+00:00 19994330.278000000864 28999999.972999930382 27870000.024999998510 3962946.057999997865 60390.761927994 2024-03-21T18:17:10.578703+00:00 19994330.276000019163 29000000.016000028700 27869999.938000001013 3961212.034999995958 60390.761939470 2024-03-21T18:17:11.570206+00:00 19994330.278999920934 28999999.960999969393 27870000.011999998242 3961186.023000001907 60390.761951129 2024-03-21T18:17:12.577582+00:00 19994330.277000069618 29000000.021000031382 27870000.024000000209 3962086.907000004780 60390.761962783 2024-03-21T18:17:13.584461+00:00 19994330.274999979883 28999999.985999941826 27870000.015000000596 3959673.041999996174 60390.761974259 2024-03-21T18:17:14.575964+00:00 19994330.282999988645 29000000.043000098318 27870000.012999981642 3962193.062999994028 60390.761985912 2024-03-21T18:17:15.582843+00:00 19994330.278000000864 28999999.971999879926 27869999.960000008345 3955171.928999990225 60390.761997388 2024-03-21T18:17:16.574346+00:00 19994330.276000019163 28999999.998000029474 27870000.022999998182 3958872.986000030767 60390.762009042 2024-03-21T18:17:17.581225+00:00 19994330.279999971390 29000000.026000019163 27870000.027000010014 3952014.012999951839 60390.762020518 2024-03-21T18:17:18.572729+00:00 19994330.276000000536 28999999.983999971300 27869999.921999990940 3959819.948000013828 60390.762032177 2024-03-21T18:17:19.580104+00:00 19994330.276000000536 28999999.995000001043 27870000.078999999911 3957746.026000022888 60390.762043647 2024-03-21T18:17:20.571111+00:00 19994330.280999999493 29000000.010999999940 27869999.965000029653 3961198.050999999046 60390.762055307 2024-03-21T18:17:21.578486+00:00 19994330.280000001192 29000000.021999999881 27870000.015999969095 3957253.018999993801 60390.762066960 2024-03-21T18:17:22.585366+00:00 19994330.274999991059 28999999.991999998689 27870000.018999990076 3960192.968999981880 60390.762078436 2024-03-21T18:17:23.576869+00:00 19994330.276000011712 28999999.960000008345 27869999.952000018209 3961128.032999991905 60390.762090095 2024-03-21T18:17:24.584244+00:00 19994330.279000010341 29000000.016999989748 27870000.000000000000 3962082.948000013828 60390.762101565 2024-03-21T18:17:25.575251+00:00 19994330.280999988317 28999999.993000000715 27870000.042999979109 3962062.976999998093 60390.762113225 2024-03-21T18:17:26.582626+00:00 19994330.278999980539 29000000.036000009626 27869999.991000000387 3955564.846000016201 60390.762124695 2024-03-21T18:17:27.573635+00:00 19994330.277000010014 28999999.991999980062 27870000.002000030130 3961974.138999999035 60390.762136354 2024-03-21T18:17:28.581009+00:00 19994330.275999989361 28999999.968000020832 27869999.976000010967 3956699.097999989986 60390.762147824 2024-03-21T18:17:29.572016+00:00 19994330.277000010014 28999999.979999959469 27869999.964999910444 3958024.907000004780 60390.762159484 2024-03-21T18:17:30.579391+00:00 19994330.277000010014 29000000.015000049025 27870000.092000011355 3961878.027000010014 60390.762170954 2024-03-21T18:17:31.570398+00:00 19994330.279999971390 29000000.029999971390 27869999.925000071526 3957888.023000001907 60390.762182613 2024-03-21T18:17:32.577773+00:00 19994330.279000040144 28999999.991999980062 27869999.991999980062 3966635.027000010014 60390.762194267 2024-03-21T18:17:33.584653+00:00 19994330.279999971390 29000000.002000030130 27870000.006999969482 3959768.912000000011 60390.762205742 2024-03-21T18:17:34.576156+00:00 19994330.273999989033 28999999.993999961764 27870000.016999959946 3964534.047999978065 60390.762217402 2024-03-21T18:17:35.583530+00:00 19994330.276000019163 29000000.004000011832 27870000.012000080198 3958746.032000004780 60390.762228872 2024-03-21T18:17:36.574538+00:00 19994330.275999959558 28999999.998000029474 27869999.993999961764 3961294.009000002872 60390.762240531 2024-03-21T18:17:37.581913+00:00 19994330.281000021845 29000000.003999948502 27870000.019000049680 3958644.046999990940 60390.762252002 2024-03-21T18:17:38.572920+00:00 19994330.280000030994 28999999.993000030518 27869999.914999961853 3956043.949999988079 60390.762263655 2024-03-21T18:17:39.579800+00:00 19994330.279999971390 28999999.996999979019 27870000.019999980927 3954462.962000011932 60390.762275131 2024-03-21T18:17:40.571303+00:00 19994330.275000039488 28999999.981000069529 27870000.072000030428 3956734.999000012875 60390.762286790 2024-03-21T18:17:41.578678+00:00 19994330.276999950409 29000000.026999950409 27869999.993000030518 3957311.958999990951 60390.762298260 2024-03-21T18:17:42.569685+00:00 19994330.277000010014 28999999.990000009537 27870000.034999970347 3960234.166000009049 60390.762309920 2024-03-21T18:17:43.577061+00:00 19994330.280000030994 29000000.011999960989 27869999.949000000954 3956953.802999972831 60390.762321573 2024-03-21T18:17:44.583940+00:00 19994330.278999920934 29000000.001000050455 27870000.016000028700 3961254.083999990951 60390.762333049 2024-03-21T18:17:45.575443+00:00 19994330.279000040144 29000000.014000058174 27869999.967999938875 3956563.032000004780 60390.762344703 2024-03-21T18:17:46.582322+00:00 19994330.278000000864 28999999.978999968618 27870000.011999960989 3959679.896000028122 60390.762356178 2024-03-21T18:17:47.573825+00:00 19994330.274999979883 29000000.010999921709 27870000.027000069618 3962673.105000019073 60390.762367838 2024-03-21T18:17:48.581200+00:00 19994330.278000000864 29000000.006000038236 27869999.964000001550 3956212.021999955177 60390.762379308 2024-03-21T18:17:49.572208+00:00 19994330.279000040144 29000000.014999989420 27870000.021999999881 3958162.938000022899 60390.762390967 2024-03-21T18:17:50.579583+00:00 19994330.279000040144 28999999.998000029474 27869999.991999998689 3959002.018000007141 60390.762402438 2024-03-21T18:17:51.570590+00:00 19994330.276999950409 29000000.011999960989 27869999.982000008225 3953714.990000010002 60390.762414097 2024-03-21T18:17:52.577965+00:00 19994330.276000019163 28999999.990000009537 27870000.068999990821 3957643.043999969959 60390.762425750 2024-03-21T18:17:53.584843+00:00 19994330.281999949366 28999999.945000048727 27869999.883000019938 3963164.018000007141 60390.762437226 2024-03-21T18:17:54.576348+00:00 19994330.277000069618 29000000.016999959946 27870000.040999978781 3960868.986999989022 60390.762448880 2024-03-21T18:17:55.583227+00:00 19994330.276000019163 29000000.013000011444 27870000.057000011206 3956180.972999989986 60390.762460356 2024-03-21T18:17:56.574730+00:00 19994330.280999898911 28999999.970999959856 27869999.930999990553 3951462.975000023842 60390.762472009 2024-03-21T18:17:57.581609+00:00 19994330.277000069618 29000000.026999998838 27870000.063000019640 3954287.941999971867 60390.762483485 2024-03-21T18:17:58.573113+00:00 19994330.276999950409 29000000.013000000268 27869999.972999989986 3959806.103000044823 60390.762495144 2024-03-21T18:17:59.580488+00:00 19994330.276000019163 28999999.976000010967 27869999.988999959081 3958926.982999979984 60390.762506614 2024-03-21T18:18:00.571495+00:00 19994330.279000040144 29000000.010999988765 27870000.019000049680 3960249.018000007141 60390.762518274 2024-03-21T18:18:01.578870+00:00 19994330.279999971390 29000000.034000009298 27869999.970999959856 3955725.925999999046 60390.762529744 2024-03-21T18:18:02.569877+00:00 19994330.279999971390 28999999.956999991089 27869999.980000019073 3957665.963999987114 60390.762541404 2024-03-21T18:18:03.577253+00:00 19994330.276000019163 28999999.988999988884 27870000.041999999434 3954364.083000003826 60390.762553063 2024-03-21T18:18:04.584628+00:00 19994330.276000019163 29000000.003000020981 27869999.958000000566 3957328.958999990951 60390.762564533 2024-03-21T18:18:05.575635+00:00 19994330.279999971390 28999999.995999988168 27870000.032000008970 3956280.949999988079 60390.762576192 2024-03-21T18:18:06.583010+00:00 19994330.278000000864 29000000.028000000864 27869999.969999969006 3957190.093000053894 60390.762587662 2024-03-21T18:18:07.574017+00:00 19994330.276000019163 28999999.987999979407 27870000.041000008583 3961914.117999970913 60390.762599322 2024-03-21T18:18:08.581392+00:00 19994330.279999971390 29000000.001000050455 27870000.016000028700 3960587.883000016212 60390.762610792 2024-03-21T18:18:09.572400+00:00 19994330.279000040144 29000000.006999969482 27870000.003999948502 3962537.005999981891 60390.762622451 2024-03-21T18:18:10.579775+00:00 19994330.275999899954 29000000.002000030130 27869999.981000069529 3958678.958999990951 60390.762633921 2024-03-21T18:18:11.570782+00:00 19994330.278000000864 28999999.978999968618 27869999.975999951363 3959486.990000010002 60390.762645581 2024-03-21T18:18:12.578157+00:00 19994330.278000000864 29000000.026000019163 27870000.045000080019 3957981.052999972831 60390.762657056 2024-03-21T18:18:13.569661+00:00 19994330.276999998838 28999999.949000000954 27869999.941999908537 3957730.033000051975 60390.762668710 2024-03-21T18:18:14.576540+00:00 19994330.280999999493 29000000.026999950409 27870000.050000071526 3958454.928999959957 60390.762680369 2024-03-21T18:18:15.583915+00:00 19994330.278999999166 29000000.009999990463 27869999.997999910265 3954728.943000019062 60390.762691840 2024-03-21T18:18:16.574922+00:00 19994330.271999999881 29000000.034000039101 27870000.002000089735 3957722.057999968994 60390.762703499 2024-03-21T18:18:17.582297+00:00 19994330.279000010341 28999999.957000020891 27869999.965999960899 3954684.060000001919 60390.762714975 2024-03-21T18:18:18.573800+00:00 19994330.276999980211 29000000.026000019163 27870000.026000019163 3957527.987000048161 60390.762726628 2024-03-21T18:18:19.580680+00:00 19994330.281000021845 28999999.960999969393 27869999.987999919802 3956001.054999948014 60390.762738104 2024-03-21T18:18:20.572183+00:00 19994330.278999980539 29000000.064999941736 27870000.041000008583 3959964.998000026215 60390.762749758 2024-03-21T18:18:21.579062+00:00 19994330.276000019163 28999999.989000078291 27869999.996000051498 3956172.879999995232 60390.762761233 2024-03-21T18:18:22.570565+00:00 19994330.278000000864 28999999.986999988556 27869999.945999979973 3957292.037999988068 60390.762772893 2024-03-21T18:18:23.577941+00:00 19994330.278999980539 28999999.990999940783 27870000.019999980927 3954195.046000003815 60390.762784363 2024-03-21T18:18:24.568947+00:00 19994330.276999980211 29000000.013000011444 27870000.052000049502 3954968.939000070095 60390.762796022 2024-03-21T18:18:25.576323+00:00 19994330.279000040144 28999999.986999988556 27869999.963999990374 3952860.958999990951 60390.762807676 2024-03-21T18:18:26.583202+00:00 19994330.278999980539 29000000.004999998957 27869999.986999999732 3960913.791999936104 60390.762819151 2024-03-21T18:18:27.574705+00:00 19994330.277000010014 28999999.973000049591 27870000.015000000596 3955131.282000064850 60390.762830811 2024-03-21T18:18:28.582080+00:00 19994330.274999979883 29000000.032999988645 27869999.997999999672 3956394.950999975204 60390.762842281 2024-03-21T18:18:29.573088+00:00 19994330.281000021845 28999999.955000039190 27869999.910000011325 3955109.046000003815 60390.762853940 2024-03-21T18:18:30.580463+00:00 19994330.275999959558 29000000.009999990463 27870000.035999998450 3956252.032999991905 60390.762865411 2024-03-21T18:18:31.571470+00:00 19994330.278000060469 28999999.993000030518 27870000.030999988317 3954530.082999945153 60390.762877070 2024-03-21T18:18:32.578845+00:00 19994330.280999958515 29000000.069000009447 27869999.983000010252 3954201.975000023842 60390.762888540 2024-03-21T18:18:33.569852+00:00 19994330.278999980539 28999999.934999939054 27869999.979999989271 3952137.768000007141 60390.762900199 2024-03-21T18:18:34.577227+00:00 19994330.272999998182 29000000.019000001252 27870000.052000019699 3959320.106999992859 60390.762911853 2024-03-21T18:18:35.584107+00:00 19994330.282000008970 29000000.006000000983 27869999.984999980778 3954319.983999968041 60390.762923329 2024-03-21T18:18:36.575610+00:00 19994330.276000019163 28999999.974999990314 27869999.977999988943 3959027.122000098228 60390.762934988 2024-03-21T18:18:37.582985+00:00 19994330.275999959558 29000000.036000009626 27870000.044000029564 3955606.942999958992 60390.762946458 2024-03-21T18:18:38.573992+00:00 19994330.282999988645 28999999.957999970764 27869999.966000020504 3960006.949000000954 60390.762958118 2024-03-21T18:18:39.581368+00:00 19994330.275000099093 29000000.002000000328 27870000.028000000864 3955471.108000040054 60390.762969588 2024-03-21T18:18:40.572374+00:00 19994330.278999920934 29000000.030000001192 27869999.986999988556 3956625.947999954224 60390.762981247 2024-03-21T18:18:41.579750+00:00 19994330.276000019163 28999999.977000001818 27870000.014999989420 3957164.986999989022 60390.762992723 2024-03-21T18:18:42.571253+00:00 19994330.276999950409 29000000.039999991655 27869999.995000001043 3958607.891999959946 60390.763004377 2024-03-21T18:18:43.578132+00:00 19994330.278000000864 28999999.953999999911 27869999.940999981016 3959567.064000010025 60390.763015852 2024-03-21T18:18:44.569636+00:00 19994330.280000090599 29000000.034000039101 27870000.018999990076 3957860.055999993812 60390.763027506 2024-03-21T18:18:45.576515+00:00 19994330.281000021845 28999999.997999969870 27870000.017000019550 3958557.878000020981 60390.763039165 2024-03-21T18:18:46.583890+00:00 19994330.273999929428 28999999.984000030905 27870000.008000019938 3957302.057000041008 60390.763050635 2024-03-21T18:18:47.574897+00:00 19994330.279999971390 29000000.008000019938 27869999.975000020117 3954442.000999927986 60390.763062295 2024-03-21T18:18:48.582272+00:00 19994330.276000019163 28999999.993999961764 27870000.050999999046 3957248.030000091065 60390.763073770 2024-03-21T18:18:49.573775+00:00 19994330.281000021845 29000000.011000040919 27869999.972999930382 3952898.916000009049 60390.763085424 2024-03-21T18:18:50.580655+00:00 19994330.276000019163 28999999.986999988556 27870000.024000048637 3956977.059999942780 60390.763096900 2024-03-21T18:18:51.572158+00:00 19994330.279999971390 29000000.006999969482 27869999.952999949455 3955213.125000000000 60390.763108559 2024-03-21T18:18:52.579533+00:00 19994330.274000048637 29000000.009000059217 27870000.001000050455 3956570.889999986161 60390.763120029 2024-03-21T18:18:53.570540+00:00 19994330.278999920934 28999999.990000009537 27870000.023999929428 3955713.995000004768 60390.763131689 2024-03-21T18:18:54.577916+00:00 19994330.277000069618 28999999.986999988556 27870000.015000101179 3958019.011000037193 60390.763143159 2024-03-21T18:18:55.568922+00:00 19994330.279999971390 29000000.008999940008 27869999.981999989599 3954598.871999979019 60390.763154818 2024-03-21T18:18:56.576298+00:00 19994330.279000040144 28999999.993000030518 27869999.991999980062 3953529.126000047196 60390.763166478 2024-03-21T18:18:57.583673+00:00 19994330.278000000864 29000000.004999998957 27870000.016999959946 3956313.925999999046 60390.763177948 2024-03-21T18:18:58.574680+00:00 19994330.275999899954 29000000.004999998957 27869999.955000039190 3951586.055999993812 60390.763189607 2024-03-21T18:18:59.582055+00:00 19994330.275000099093 29000000.009999990463 27870000.028000000864 3957206.987999916077 60390.763201077 2024-03-21T18:19:00.573063+00:00 19994330.280999898911 28999999.986000061035 27869999.980999950320 3951843.014000058174 60390.763212737 2024-03-21T18:19:01.580438+00:00 19994330.278000000864 29000000.001999970526 27870000.006999969482 3957380.021999955177 60390.763224212 2024-03-21T18:19:02.571941+00:00 19994330.278000120074 29000000.000999931246 27870000.019000049680 3956119.009000062943 60390.763235866 2024-03-21T18:19:03.578820+00:00 19994330.278999920934 28999999.998000029474 27869999.991999980062 3958314.906000018120 60390.763247342 2024-03-21T18:19:04.570324+00:00 19994330.277000069618 29000000.009000059217 27870000.022000070661 3957069.078999996185 60390.763258995 2024-03-21T18:19:05.577202+00:00 19994330.278999999166 28999999.983999971300 27870000.008999999613 3953701.062999964226 60390.763270471 2024-03-21T18:19:06.568706+00:00 19994330.272999998182 29000000.014999989420 27869999.969000000507 3953395.888999938965 60390.763282125 2024-03-21T18:19:07.575585+00:00 19994330.280999999493 28999999.991000059992 27869999.999000001699 3952872.968000053894 60390.763293784 2024-03-21T18:19:08.582960+00:00 19994330.280000001192 28999999.994999889284 27869999.993000000715 3949997.113999962807 60390.763305260 2024-03-21T18:19:09.574463+00:00 19994330.280000001192 29000000.046000000089 27870000.032999988645 3950107.035000085831 60390.763316914 2024-03-21T18:19:10.581343+00:00 19994330.271999999881 28999999.969000101089 27870000.037000000477 3954592.935999989975 60390.763328389 2024-03-21T18:19:11.572846+00:00 19994330.279999990016 28999999.954999998212 27869999.958000000566 3953816.003999948967 60390.763340043 2024-03-21T18:19:12.579725+00:00 19994330.278000030667 29000000.035000000149 27869999.992000009865 3952629.930000067223 60390.763351519 2024-03-21T18:19:13.571228+00:00 19994330.278999980539 29000000.011000011116 27869999.981000009924 3954401.085999966133 60390.763363172 2024-03-21T18:19:14.578107+00:00 19994330.277000010014 28999999.981000009924 27870000.008999999613 3952927.878000020981 60390.763374648 2024-03-21T18:19:15.569610+00:00 19994330.278999980539 28999999.969999998808 27870000.027000010014 3954910.204999924172 60390.763386308 2024-03-21T18:19:16.576986+00:00 19994330.278000000864 29000000.057999998331 27870000.003999948502 3961788.892000079155 60390.763397777 2024-03-21T18:19:17.567993+00:00 19994330.275000009686 28999999.970999989659 27869999.943000018597 3955180.979999899864 60390.763409437 2024-03-21T18:19:18.575368+00:00 19994330.280000030994 29000000.032999988645 27870000.019999980927 3955675.064000010025 60390.763421091 2024-03-21T18:19:19.582247+00:00 19994330.272999998182 28999999.972999989986 27870000.019000049680 3957159.953000069130 60390.763432567 2024-03-21T18:19:20.573751+00:00 19994330.284999970347 29000000.017000019550 27869999.996999979019 3956112.988999962807 60390.763444220 2024-03-21T18:19:21.580630+00:00 19994330.278000000864 29000000.007000029087 27870000.020999971777 3958082.111999989022 60390.763455696 2024-03-21T18:19:22.572133+00:00 19994330.278000000864 28999999.977999988943 27870000.016000028700 3952838.842000008095 60390.763467350 2024-03-21T18:19:23.579012+00:00 19994330.276000019163 28999999.986999988556 27869999.988000039011 3956261.067999958992 60390.763478825 2024-03-21T18:19:24.570515+00:00 19994330.274999979883 29000000.021000031382 27869999.973999980837 3953569.951000093948 60390.763490485 2024-03-21T18:19:25.577891+00:00 19994330.281000021845 28999999.989999949932 27869999.977999929339 3955953.031000018120 60390.763501955 2024-03-21T18:19:26.568898+00:00 19994330.277000010014 29000000.020000040531 27870000.031000021845 3952758.025999904145 60390.763513614 2024-03-21T18:19:27.576273+00:00 19994330.280999958515 28999999.967999991030 27869999.958000060171 3956682.991999983788 60390.763525268 2024-03-21T18:19:28.583152+00:00 19994330.277000010014 29000000.017000019550 27870000.069999929518 3958595.030000091065 60390.763536744 2024-03-21T18:19:29.574654+00:00 19994330.275000039488 28999999.987999919802 27869999.935999989510 3956302.950999975204 60390.763548403 2024-03-21T18:19:30.582030+00:00 19994330.278999980539 29000000.019000049680 27870000.065000060946 3956114.922999978065 60390.763559873 2024-03-21T18:19:31.573038+00:00 19994330.279999971390 29000000.000000000000 27869999.977000001818 3960887.189000010025 60390.763571532 2024-03-21T18:19:32.580413+00:00 19994330.274999979883 28999999.996000051498 27870000.011000040919 3953746.899999976158 60390.763583003 2024-03-21T18:19:33.571420+00:00 19994330.281000021845 29000000.005999919027 27869999.988999959081 3954606.962000011932 60390.763594662 2024-03-21T18:19:34.578795+00:00 19994330.278000000864 28999999.963000059128 27869999.940999981016 3960248.055999993812 60390.763606138 2024-03-21T18:19:35.570299+00:00 19994330.276000019163 28999999.985000010580 27869999.963000059128 3958607.978999971878 60390.763617791 2024-03-21T18:19:36.577178+00:00 19994330.276000019163 29000000.061999920756 27870000.078999999911 3956386.009999989998 60390.763629267 2024-03-21T18:19:37.568681+00:00 19994330.278000000864 28999999.961000081152 27869999.998999949545 3961250.835000038147 60390.763640921 2024-03-21T18:19:38.575560+00:00 19994330.281000021845 29000000.015999909490 27870000.019000049680 3958226.082000017166 60390.763652580 2024-03-21T18:19:39.582935+00:00 19994330.279999971390 29000000.006000038236 27870000.002999901772 3957413.139999986161 60390.763664050 2024-03-21T18:19:40.573943+00:00 19994330.274000048637 28999999.965999960899 27869999.984000090510 3957772.922000051010 60390.763675710 2024-03-21T18:19:41.581318+00:00 19994330.279999971390 29000000.059000018984 27870000.000000000000 3952670.003000020981 60390.763687179 2024-03-21T18:19:42.572325+00:00 19994330.274999979883 28999999.947000030428 27869999.975999951363 3960585.061999917030 60390.763698839 2024-03-21T18:19:43.579700+00:00 19994330.279000040144 29000000.039999961853 27870000.049999948591 3958175.938000082970 60390.763710309 2024-03-21T18:19:44.570706+00:00 19994330.279999971390 28999999.995000001043 27869999.989000000060 3955887.019999980927 60390.763721969 2024-03-21T18:19:45.578082+00:00 19994330.276999950409 29000000.012000080198 27870000.014999989420 3957886.946999907028 60390.763733439 2024-03-21T18:19:46.569090+00:00 19994330.278000000864 29000000.003999948502 27869999.986999999732 3959072.046000003815 60390.763745098 2024-03-21T18:19:47.576465+00:00 19994330.275000099093 28999999.955000039190 27869999.995000001043 3959375.893000007141 60390.763756568 2024-03-21T18:19:48.567472+00:00 19994330.279999971390 29000000.043000008911 27869999.995000001043 3961157.083000063896 60390.763768227 2024-03-21T18:19:49.574847+00:00 19994330.278999920934 29000000.000000000000 27870000.076000008732 3957391.985999941826 60390.763779881 2024-03-21T18:19:50.581726+00:00 19994330.278000000864 28999999.987999990582 27869999.922999981791 3958120.952000021935 60390.763791357 2024-03-21T18:19:51.573230+00:00 19994330.279000040144 29000000.003000009805 27869999.974000010639 3958920.029999970924 60390.763803010 2024-03-21T18:19:52.580108+00:00 19994330.281000021845 28999999.997999999672 27870000.029999971390 3960832.068000078201 60390.763814486 2024-03-21T18:19:53.571612+00:00 19994330.274000048637 29000000.002000000328 27869999.964000049978 3955138.044999957085 60390.763826146 2024-03-21T18:19:54.578987+00:00 19994330.274999979883 28999999.985000010580 27870000.033999979496 3955819.970999956131 60390.763837616 2024-03-21T18:19:55.569995+00:00 19994330.278999920934 29000000.029999971390 27870000.004000011832 3957002.045000075828 60390.763849275 2024-03-21T18:19:56.577370+00:00 19994330.281000021845 28999999.927999999374 27869999.955999970436 3953116.937000035774 60390.763860745 2024-03-21T18:19:57.568377+00:00 19994330.279999971390 29000000.055999990553 27870000.013999998569 3959389.865999937057 60390.763872405 2024-03-21T18:19:58.575752+00:00 19994330.276000019163 28999999.988000039011 27870000.005000051111 3957937.052000045776 60390.763884064 2024-03-21T18:19:59.583127+00:00 19994330.276000000536 29000000.035999950022 27870000.007999960333 3951402.064000010025 60390.763895534 2024-03-21T18:20:00.574134+00:00 19994330.278000000864 28999999.968000050634 27870000.039000030607 3956599.053999900818 60390.763907193 2024-03-21T18:20:01.581509+00:00 19994330.279000010341 28999999.978999968618 27869999.974999960512 3951923.925000071991 60390.763918663 2024-03-21T18:20:02.572517+00:00 19994330.278000000864 29000000.013999998569 27869999.988999959081 3954863.011000037193 60390.763930323 2024-03-21T18:20:03.579892+00:00 19994330.278999999166 29000000.001999970526 27869999.996000051498 3958028.036999940872 60390.763941793 2024-03-21T18:20:04.570898+00:00 19994330.278000000864 29000000.011000040919 27869999.963999990374 3950156.953999996185 60390.763953452 2024-03-21T18:20:05.578273+00:00 19994330.276000011712 28999999.976000010967 27870000.016999959946 3952877.952000021935 60390.763964922 2024-03-21T18:20:06.569280+00:00 19994330.278000000864 29000000.013000011444 27870000.049000021070 3956652.080999969970 60390.763976587 2024-03-21T18:20:07.577153+00:00 19994330.280000001192 28999999.972999930382 27869999.927999969572 3954477.873999952804 60390.763988057 2024-03-21T18:20:08.568159+00:00 19994330.277000010014 29000000.044000029564 27870000.082000020891 3954223.162000060081 60390.763999717 2024-03-21T18:20:09.575535+00:00 19994330.278000000864 29000000.006000038236 27869999.973000049591 3953349.927999972831 60390.764011370 2024-03-21T18:20:10.582414+00:00 19994330.278000000864 29000000.013999938965 27870000.037999991328 3955264.149999976158 60390.764022846 2024-03-21T18:20:11.573918+00:00 19994330.274999979883 28999999.973000049591 27869999.985000010580 3956139.914000033867 60390.764034500 2024-03-21T18:20:12.580797+00:00 19994330.280000030994 28999999.995000001043 27869999.955999970436 3950991.921000003815 60390.764045976 2024-03-21T18:20:13.572300+00:00 19994330.274999979883 28999999.985999941826 27869999.999000068754 3956723.064000010025 60390.764057635 2024-03-21T18:20:14.579675+00:00 19994330.281000021845 29000000.028000000864 27870000.038999918848 3959421.942000031006 60390.764069105 2024-03-21T18:20:15.570682+00:00 19994330.279999971390 28999999.984000090510 27869999.978000041097 3957031.013000010978 60390.764080765 2024-03-21T18:20:16.578057+00:00 19994330.277000010014 29000000.007999900728 27870000.021000031382 3952649.008999944199 60390.764092234 2024-03-21T18:20:17.569065+00:00 19994330.277000010014 28999999.984000090510 27869999.965999960899 3956776.986000061035 60390.764103894 2024-03-21T18:20:18.576440+00:00 19994330.277000010014 28999999.998999949545 27869999.985000010580 3954239.048999906052 60390.764115370 2024-03-21T18:20:19.567943+00:00 19994330.277000010014 29000000.039000030607 27870000.054000020027 3950965.995000004768 60390.764127024 2024-03-21T18:20:20.574822+00:00 19994330.282000008970 28999999.973999980837 27869999.969999909401 3961226.998000026215 60390.764138683 2024-03-21T18:20:21.582198+00:00 19994330.275999959558 29000000.013000011444 27869999.996000051498 3955762.052999972831 60390.764150153 2024-03-21T18:20:22.573205+00:00 19994330.278000000864 29000000.004999998957 27869999.999000009149 3952464.915000081062 60390.764161812 2024-03-21T18:20:23.580580+00:00 19994330.277000010014 28999999.957000020891 27869999.999999988824 3954898.046000003815 60390.764173282 2024-03-21T18:20:24.571587+00:00 19994330.277000010014 29000000.019999980927 27870000.048000011593 3957832.945999979973 60390.764184942 2024-03-21T18:20:25.578962+00:00 19994330.280000030994 29000000.015999998897 27869999.971999999136 3957033.009999989998 60390.764196412 2024-03-21T18:20:26.569969+00:00 19994330.275999899954 29000000.017000000924 27870000.055999979377 3954555.975000023842 60390.764208071 2024-03-21T18:20:27.577345+00:00 19994330.280000090599 28999999.960999999195 27869999.897000011057 3958999.972999929916 60390.764219541 2024-03-21T18:20:28.568352+00:00 19994330.278999920934 28999999.975000008941 27870000.011999990791 3955707.994000076782 60390.764231200 2024-03-21T18:20:29.575727+00:00 19994330.275000099093 29000000.037999998778 27870000.039000000805 3956536.075999975204 60390.764242676 2024-03-21T18:20:30.567230+00:00 19994330.278999920934 28999999.993000000715 27870000.009999990463 3958193.087999939919 60390.764254330 2024-03-21T18:20:31.574109+00:00 19994330.274000048637 28999999.986999988556 27869999.939000010490 3955777.795000075828 60390.764265989 2024-03-21T18:20:32.581484+00:00 19994330.284999970347 28999999.991000000387 27870000.056999981403 3960662.106999992859 60390.764277459 2024-03-21T18:20:33.572492+00:00 19994330.276000019163 29000000.041000008583 27870000.001000050455 3956796.064000010025 60390.764289113 2024-03-21T18:20:34.579371+00:00 19994330.276999950409 29000000.023999989033 27869999.986999988556 3956226.930999993812 60390.764300589 2024-03-21T18:20:35.570874+00:00 19994330.278000000864 28999999.957000020891 27869999.953999999911 3958237.003000020981 60390.764312243 2024-03-21T18:20:36.577753+00:00 19994330.278000000864 28999999.963999990374 27870000.010999981314 3955530.979999899864 60390.764323718 2024-03-21T18:20:37.569256+00:00 19994330.277000069618 29000000.041000008583 27870000.044000029564 3957973.032999991905 60390.764335378 2024-03-21T18:20:38.576632+00:00 19994330.278999920934 28999999.953000009060 27869999.982999980450 3958785.021000028122 60390.764346848 2024-03-21T18:20:39.567639+00:00 19994330.281000021845 29000000.037999991328 27870000.005999978632 3958223.022000073921 60390.764358507 2024-03-21T18:20:40.575014+00:00 19994330.277000069618 28999999.977999988943 27869999.947000030428 3961016.953999996185 60390.764370167 2024-03-21T18:20:41.582389+00:00 19994330.273999929428 29000000.065000001341 27870000.059000018984 3958458.967000000179 60390.764381636 2024-03-21T18:20:42.573396+00:00 19994330.281000021845 28999999.928999960423 27870000.003000020981 3955189.077000000980 60390.764393296 2024-03-21T18:20:43.580773+00:00 19994330.276000019163 29000000.045000080019 27870000.029999971390 3957013.026999998838 60390.764404766 2024-03-21T18:20:44.571779+00:00 19994330.276999950409 29000000.000000000000 27869999.971999999136 3960011.926999999210 60390.764416425 2024-03-21T18:20:45.579153+00:00 19994330.280000090599 29000000.016000028700 27870000.011000040919 3957825.086000002921 60390.764427896 2024-03-21T18:20:46.570161+00:00 19994330.279999971390 28999999.951999899000 27869999.997999910265 3951193.975999999791 60390.764439555 2024-03-21T18:20:47.577536+00:00 19994330.274999979883 29000000.014000058174 27869999.976000070572 3956288.884999997914 60390.764451025 2024-03-21T18:20:48.568544+00:00 19994330.278000000864 29000000.006000038236 27869999.998999949545 3953564.057999997865 60390.764462684 2024-03-21T18:20:49.575919+00:00 19994330.276000019163 28999999.972999930382 27869999.971999999136 3957940.967000000179 60390.764474160 2024-03-21T18:20:50.567422+00:00 19994330.282999988645 29000000.047000050545 27870000.006999969482 3956445.105000004172 60390.764485814 2024-03-21T18:20:51.574301+00:00 19994330.279000040144 28999999.992999911308 27870000.053000088781 3958422.873999997973 60390.764497473 2024-03-21T18:20:52.581677+00:00 19994330.275999899954 28999999.983000040054 27869999.944999929518 3957655.069999999832 60390.764508943 2024-03-21T18:20:53.572684+00:00 19994330.276000000536 28999999.996000051498 27869999.991999980062 3955107.979000002146 60390.764520602 2024-03-21T18:20:54.580059+00:00 19994330.276000000536 29000000.029999971390 27870000.073000069708 3957061.029999994207 60390.764532078 2024-03-21T18:20:55.571562+00:00 19994330.279000010341 28999999.977000001818 27869999.962999939919 3957052.010000004899 60390.764543732 2024-03-21T18:20:56.578441+00:00 19994330.278000000864 28999999.950999978930 27869999.973000049591 3957357.004999995232 60390.764555207 2024-03-21T18:20:57.569944+00:00 19994330.283999990672 29000000.090000029653 27870000.031999949366 3959193.939999998081 60390.764566862 2024-03-21T18:20:58.576824+00:00 19994330.273999989033 28999999.934000018984 27869999.963999990374 3954696.984000011813 60390.764578337 2024-03-21T18:20:59.568327+00:00 19994330.279000010341 29000000.039999961853 27870000.019000049680 3951104.076999992132 60390.764589991 2024-03-21T18:21:00.575206+00:00 19994330.273999989033 28999999.983999971300 27870000.004999998957 3956710.920000001788 60390.764601467 2024-03-21T18:21:01.566709+00:00 19994330.284000009298 29000000.006000038236 27870000.022999998182 3952718.034999995958 60390.764613120 2024-03-21T18:21:02.573588+00:00 19994330.278000000864 29000000.006000000983 27870000.032000008970 3950720.984999998938 60390.764624780 2024-03-21T18:21:03.580964+00:00 19994330.277000010014 28999999.986999999732 27869999.947999998927 3952718.053000003099 60390.764636250 2024-03-21T18:21:04.571971+00:00 19994330.280000001192 29000000.008000001311 27869999.989999979734 3962199.984999998938 60390.764647909 2024-03-21T18:21:05.579346+00:00 19994330.273999989033 28999999.997999999672 27870000.003000020981 3952197.049999997020 60390.764659385 2024-03-21T18:21:06.570849+00:00 19994330.277000010014 28999999.996999990195 27870000.013999998569 3955212.021999999881 60390.764671038 2024-03-21T18:21:07.577729+00:00 19994330.277000010014 28999999.978000018746 27869999.963999990374 3959037.971000000834 60390.764682509 2024-03-21T18:21:08.568736+00:00 19994330.277000010014 29000000.022999998182 27870000.006999999285 3957593.930000007153 60390.764694168 2024-03-21T18:21:09.576111+00:00 19994330.280999958515 29000000.017999980599 27870000.043000008911 3959449.949000000954 60390.764705644 2024-03-21T18:21:10.567614+00:00 19994330.278000000864 28999999.963999990374 27869999.944000009447 3955580.089999989141 60390.764717298 2024-03-21T18:21:11.574493+00:00 19994330.278000000864 29000000.022999998182 27870000.001999970526 3952725.925000011921 60390.764728951 2024-03-21T18:21:12.581373+00:00 19994330.274000048637 28999999.980000019073 27870000.040000021458 3953521.982999994885 60390.764740427 2024-03-21T18:21:13.572876+00:00 19994330.280999958515 29000000.051999989897 27870000.023999989033 3954333.060000001919 60390.764752086 2024-03-21T18:21:14.580251+00:00 19994330.278999980539 28999999.967000011355 27869999.991000000387 3957315.998999997973 60390.764763556 2024-03-21T18:21:15.571257+00:00 19994330.278000060469 29000000.032000008970 27869999.962999999523 3955205.092000008095 60390.764775216 2024-03-21T18:21:16.578633+00:00 19994330.275999959558 28999999.947000030428 27870000.004000011832 3958493.925999999046 60390.764786686 2024-03-21T18:21:17.569641+00:00 19994330.277000010014 29000000.028000000864 27870000.013000011444 3955828.955999999773 60390.764798345 2024-03-21T18:21:18.577016+00:00 19994330.278000060469 28999999.973999980837 27869999.991000000387 3956945.996999979019 60390.764809821 2024-03-21T18:21:19.568519+00:00 19994330.278999920934 28999999.993999961764 27869999.971000019461 3956195.090000004042 60390.764821474 2024-03-21T18:21:20.575398+00:00 19994330.278000000864 28999999.994000080973 27870000.001999970526 3955937.912000000011 60390.764832950 2024-03-21T18:21:21.566901+00:00 19994330.279999971390 29000000.013999938965 27870000.042999979109 3955274.957000017166 60390.764844604 2024-03-21T18:21:22.573780+00:00 19994330.280000090599 29000000.007000088692 27869999.981000069529 3961654.810999989975 60390.764856264 2024-03-21T18:21:23.581156+00:00 19994330.273999929428 29000000.016999959946 27869999.997999910265 3956944.266999990214 60390.764867733 2024-03-21T18:21:24.572163+00:00 19994330.277000069618 28999999.993000030518 27869999.996000051498 3957508.991000025999 60390.764879393 2024-03-21T18:21:25.579538+00:00 19994330.278000000864 29000000.019999980927 27870000.034999970347 3958339.996999979019 60390.764890863 2024-03-21T18:21:26.570545+00:00 19994330.279999971390 28999999.977000001818 27869999.963999990374 3955352.942000002135 60390.764902522 2024-03-21T18:21:27.577921+00:00 19994330.276999950409 29000000.021999958903 27870000.071000099182 3956710.027999997139 60390.764913992 2024-03-21T18:21:28.568928+00:00 19994330.282000061125 28999999.960999969393 27869999.936999920756 3955638.038000016939 60390.764925652 2024-03-21T18:21:29.576303+00:00 19994330.273999929428 29000000.003000020981 27869999.965000029653 3957931.004999995232 60390.764937121 2024-03-21T18:21:30.567310+00:00 19994330.276000019163 29000000.001999970526 27870000.003000020981 3956478.007999985944 60390.764948781 2024-03-21T18:21:31.574685+00:00 19994330.277000069618 28999999.996000051498 27870000.072999950498 3954707.955999999773 60390.764960257 2024-03-21T18:21:32.566188+00:00 19994330.281999949366 29000000.047000050545 27869999.968999978155 3959293.979000002146 60390.764971911 2024-03-21T18:21:33.573068+00:00 19994330.279000040144 28999999.998999949545 27870000.009000059217 3954504.024000018835 60390.764983570 2024-03-21T18:21:34.580443+00:00 19994330.276999950409 28999999.958999991417 27869999.962999939919 3950443.060999989975 60390.764995040 2024-03-21T18:21:35.571450+00:00 19994330.276000019163 29000000.049999948591 27870000.062000039965 3954636.963999987114 60390.765006700 2024-03-21T18:21:36.578825+00:00 19994330.278000000864 28999999.967000011355 27869999.970999959856 3951533.086000024807 60390.765018175 2024-03-21T18:21:37.570328+00:00 19994330.279000040144 29000000.001000050455 27870000.037999991328 3955764.945999979973 60390.765029829 2024-03-21T18:21:38.577208+00:00 19994330.274999979883 28999999.955999970436 27869999.915000081062 3956401.009000002872 60390.765041305 2024-03-21T18:21:39.568711+00:00 19994330.283999919891 29000000.035999998450 27870000.015999998897 3952230.011999994982 60390.765052964 2024-03-21T18:21:40.576086+00:00 19994330.278000000864 28999999.995000001043 27870000.011999998242 3955542.840000004042 60390.765064434 2024-03-21T18:21:41.567093+00:00 19994330.275000099093 29000000.021999999881 27870000.034000001848 3953875.078000009060 60390.765076093 2024-03-21T18:21:42.574468+00:00 19994330.275999899954 28999999.960999999195 27869999.967999991030 3954124.020999997854 60390.765087564 2024-03-21T18:21:43.565476+00:00 19994330.278000120074 29000000.001000020653 27870000.021000001580 3954955.011999994982 60390.765099223 2024-03-21T18:21:44.572851+00:00 19994330.280999898911 29000000.023999989033 27869999.993000000715 3958262.990999997128 60390.765110876 2024-03-21T18:21:45.579730+00:00 19994330.277000069618 29000000.018000010401 27869999.983000010252 3954904.930999993812 60390.765122352 2024-03-21T18:21:46.571233+00:00 19994330.278000000864 28999999.988000009209 27870000.051999989897 3957540.976000010967 60390.765134011 2024-03-21T18:21:47.578608+00:00 19994330.280000001192 28999999.979999989271 27869999.969000011683 3953632.108999996912 60390.765145482 2024-03-21T18:21:48.569615+00:00 19994330.274000000209 28999999.994000021368 27869999.991000000387 3956233.966000020970 60390.765157141 2024-03-21T18:21:49.576991+00:00 19994330.280000001192 29000000.001999970526 27869999.962000008672 3949584.963999987114 60390.765168611 2024-03-21T18:21:50.567998+00:00 19994330.280000001192 29000000.010999981314 27870000.022999998182 3957352.006999969017 60390.765180271 2024-03-21T18:21:51.575373+00:00 19994330.276999998838 29000000.022000011057 27869999.987999979407 3951105.008000016212 60390.765191746 2024-03-21T18:21:52.566876+00:00 19994330.278000000864 28999999.953999999911 27869999.995000001043 3949509.138000010978 60390.765203400 2024-03-21T18:21:53.573755+00:00 19994330.277000010014 29000000.066000040621 27870000.000000000000 3953359.876999973785 60390.765215054 2024-03-21T18:21:54.580635+00:00 19994330.277000010014 28999999.945999979973 27869999.991000000387 3953590.094000041019 60390.765226529 2024-03-21T18:21:55.572138+00:00 19994330.278999980539 29000000.064000010490 27870000.082000020891 3955597.904999970924 60390.765238189 2024-03-21T18:21:56.579513+00:00 19994330.275999989361 28999999.951000031084 27869999.981999989599 3959641.054000020027 60390.765249659 2024-03-21T18:21:57.570520+00:00 19994330.281000021845 28999999.975999951363 27869999.992000039667 3955643.981000006199 60390.765261318 2024-03-21T18:21:58.577895+00:00 19994330.278000000864 29000000.019999980927 27869999.927999969572 3956868.025999962818 60390.765272794 2024-03-21T18:21:59.569399+00:00 19994330.275999989361 28999999.978999968618 27870000.049999948591 3952056.038000047207 60390.765284448 2024-03-21T18:22:00.576278+00:00 19994330.277000010014 29000000.014999989420 27869999.955999970436 3954024.960999966133 60390.765295923 2024-03-21T18:22:01.567781+00:00 19994330.278999980539 29000000.030000090599 27870000.048000101000 3955507.944000006188 60390.765307583 2024-03-21T18:22:02.575157+00:00 19994330.276000019163 28999999.990999940783 27869999.998999949545 3955669.100000023842 60390.765319053 2024-03-21T18:22:03.566163+00:00 19994330.282000008970 28999999.965000029653 27869999.986999988556 3960785.912999988068 60390.765330712 2024-03-21T18:22:04.573538+00:00 19994330.276999950409 29000000.026000019163 27870000.001000050455 3953506.085999966133 60390.765342366 2024-03-21T18:22:05.580418+00:00 19994330.280000030994 29000000.026999950409 27870000.041999939829 3951923.967000008095 60390.765353842 2024-03-21T18:22:06.571921+00:00 19994330.272999998182 28999999.960000038147 27869999.917999979109 3951556.992000042927 60390.765365501 2024-03-21T18:22:07.579296+00:00 19994330.278000000864 29000000.019999980927 27870000.066000100225 3951441.048999965191 60390.765376971 2024-03-21T18:22:08.570303+00:00 19994330.278999980539 28999999.947999950498 27869999.945999979973 3950729.980000019073 60390.765388630 2024-03-21T18:22:09.577679+00:00 19994330.280000030994 29000000.043000098318 27870000.028000000864 3953558.874000012875 60390.765400100 2024-03-21T18:22:10.568686+00:00 19994330.274999979883 28999999.992999911308 27870000.023999929428 3956975.000999987125 60390.765411760 2024-03-21T18:22:11.576061+00:00 19994330.278999980539 29000000.012000080198 27869999.988000039011 3957098.037999988068 60390.765423230 2024-03-21T18:22:12.567068+00:00 19994330.276000019163 28999999.975999951363 27870000.001999970526 3954328.061999977101 60390.765434889 2024-03-21T18:22:13.574443+00:00 19994330.279999971390 29000000.021999958903 27869999.971999999136 3951049.879000008106 60390.765446365 2024-03-21T18:22:14.565946+00:00 19994330.279000040144 28999999.994000080973 27870000.018000010401 3953778.096000016201 60390.765458019 2024-03-21T18:22:15.572825+00:00 19994330.276999950409 28999999.995000001043 27869999.965000029653 3957128.961000024807 60390.765469678 2024-03-21T18:22:16.580201+00:00 19994330.280000090599 29000000.000999998301 27870000.039000030607 3954407.037000000011 60390.765481148 2024-03-21T18:22:17.571208+00:00 19994330.276999950409 29000000.010999999940 27870000.007999900728 3957357.950999975204 60390.765492808 2024-03-21T18:22:18.578583+00:00 19994330.274999979883 28999999.978000000119 27870000.000000000000 3958157.995999991894 60390.765504283 2024-03-21T18:22:19.570087+00:00 19994330.278000000864 28999999.993000000715 27869999.940999999642 3955360.072000027169 60390.765515937 2024-03-21T18:22:20.576966+00:00 19994330.279999971390 29000000.017999991775 27870000.072000000626 3958805.007999957073 60390.765527413 2024-03-21T18:22:21.568469+00:00 19994330.282000061125 29000000.018000010401 27869999.978999990970 3953377.938000022899 60390.765539066 2024-03-21T18:22:22.575348+00:00 19994330.276000019163 28999999.979999989271 27870000.025000009686 3954521.942000031006 60390.765550542 2024-03-21T18:22:23.566851+00:00 19994330.275999899954 29000000.015999998897 27869999.980000019073 3954824.145999968052 60390.765562202 2024-03-21T18:22:24.574226+00:00 19994330.277000069618 28999999.989999979734 27870000.018999990076 3956012.920000017155 60390.765573672 2024-03-21T18:22:25.565234+00:00 19994330.276999950409 28999999.985000010580 27869999.979999989271 3950198.990999997128 60390.765585331 2024-03-21T18:22:26.572609+00:00 19994330.279000040144 29000000.016000028700 27870000.036000009626 3953625.027000010014 60390.765596985 2024-03-21T18:22:27.579488+00:00 19994330.281000021845 28999999.987999979407 27869999.963999990374 3949739.019999980927 60390.765608461 2024-03-21T18:22:28.570991+00:00 19994330.278000000864 29000000.014999989420 27870000.032000008970 3947212.046000003815 60390.765620120 2024-03-21T18:22:29.578367+00:00 19994330.274999979883 29000000.013999998569 27869999.980000019073 3954544.943000019062 60390.765631590 2024-03-21T18:22:30.569374+00:00 19994330.279000040144 28999999.967999991030 27870000.029999971390 3956300.058999956120 60390.765643249 2024-03-21T18:22:31.576749+00:00 19994330.279999971390 28999999.988000039011 27869999.965000029653 3954199.990000010002 60390.765654725 2024-03-21T18:22:32.568252+00:00 19994330.274999979883 29000000.056999981403 27869999.987999979407 3949700.967000008095 60390.765666379 2024-03-21T18:22:33.575131+00:00 19994330.279000040144 28999999.946999970824 27870000.008999999613 3950515.951000034809 60390.765677854 2024-03-21T18:22:34.566635+00:00 19994330.278999920934 28999999.991000059992 27869999.976000010967 3958963.006999969017 60390.765689514 2024-03-21T18:22:35.574010+00:00 19994330.275000099093 29000000.080999970436 27870000.052999969572 3953122.041000009049 60390.765700984 2024-03-21T18:22:36.565017+00:00 19994330.278999920934 28999999.949000000954 27869999.963000059128 3953246.022000014782 60390.765712644 2024-03-21T18:22:37.572392+00:00 19994330.276000019163 29000000.019999980927 27870000.018000010401 3951146.967000008095 60390.765724297 2024-03-21T18:22:38.579271+00:00 19994330.281000021845 28999999.976000070572 27869999.993999961764 3954594.963999987114 60390.765735773 2024-03-21T18:22:39.570774+00:00 19994330.278000000864 29000000.011999960989 27869999.995000001043 3949175.052999972831 60390.765747427 2024-03-21T18:22:40.577654+00:00 19994330.278999999166 28999999.983000040054 27870000.021999958903 3959004.045000017155 60390.765758902 2024-03-21T18:22:41.569156+00:00 19994330.276000000536 29000000.001999970526 27869999.956000089645 3950817.912000000011 60390.765770556 2024-03-21T18:22:42.576036+00:00 19994330.278000000864 29000000.024999979883 27870000.100999951363 3950807.042999982834 60390.765782032 2024-03-21T18:22:43.567539+00:00 19994330.278999999166 28999999.981000069529 27869999.947000030428 3955574.930999993812 60390.765793685 2024-03-21T18:22:44.574418+00:00 19994330.276999998838 28999999.983999971300 27869999.967999938875 3956323.967999995220 60390.765805161 2024-03-21T18:22:45.565922+00:00 19994330.280000001192 29000000.019999980927 27870000.031000021845 3955805.999000012875 60390.765816815 2024-03-21T18:22:46.572801+00:00 19994330.276999998838 29000000.008000019938 27869999.950000051409 3948027.007000029087 60390.765828474 2024-03-21T18:22:47.580176+00:00 19994330.280000001192 28999999.991999980062 27870000.042999979109 3956290.063999950886 60390.765839944 2024-03-21T18:22:48.571183+00:00 19994330.272999998182 28999999.998999949545 27869999.945999979973 3952592.068000019062 60390.765851604 2024-03-21T18:22:49.578559+00:00 19994330.279000010341 29000000.019000049680 27870000.036000009626 3949342.004000008106 60390.765863074 2024-03-21T18:22:50.569566+00:00 19994330.276999980211 28999999.975999951363 27870000.029000040144 3949614.907000004780 60390.765874733 2024-03-21T18:22:51.576941+00:00 19994330.282000008970 29000000.012000080198 27870000.000000000000 3955434.018999993801 60390.765886209 2024-03-21T18:22:52.568443+00:00 19994330.276999980211 28999999.970999959856 27869999.964999910444 3952927.005999981891 60390.765897863 2024-03-21T18:22:53.575323+00:00 19994330.275000039488 29000000.037000000477 27870000.039000030607 3952900.960000038147 60390.765909338 2024-03-21T18:22:54.566826+00:00 19994330.275999959558 28999999.997000001371 27869999.950000051409 3951857.014999986161 60390.765920992 2024-03-21T18:22:55.573706+00:00 19994330.280000030994 29000000.030999999493 27870000.013999938965 3945229.040999948978 60390.765932468 2024-03-21T18:22:56.565209+00:00 19994330.281000021845 28999999.929000008851 27869999.982999999076 3953317.004000068177 60390.765944121 2024-03-21T18:22:57.572088+00:00 19994330.279999971390 29000000.026999998838 27870000.008999999613 3950228.095999956131 60390.765955781 2024-03-21T18:22:58.579463+00:00 19994330.278000000864 29000000.000999990851 27870000.014000009745 3955539.889999986161 60390.765967251 2024-03-21T18:22:59.570470+00:00 19994330.277000010014 29000000.029000010341 27870000.002999991179 3952694.004999995232 60390.765978910 2024-03-21T18:23:00.577846+00:00 19994330.272999998182 29000000.023999989033 27870000.009999990463 3952004.950000048149 60390.765990386 2024-03-21T18:23:01.569349+00:00 19994330.278999980539 28999999.944999989122 27869999.955000009388 3952671.023000001907 60390.766002039 2024-03-21T18:23:02.576228+00:00 19994330.278999980539 29000000.017000019550 27870000.062000010163 3958742.037999988068 60390.766013515 2024-03-21T18:23:03.567731+00:00 19994330.279000040144 28999999.989000018686 27869999.925999999046 3946353.026000022888 60390.766025169 2024-03-21T18:23:04.574610+00:00 19994330.278000000864 28999999.961999949068 27870000.043999999762 3949407.036000012886 60390.766036645 2024-03-21T18:23:05.566113+00:00 19994330.278000000864 29000000.002000030130 27869999.974999990314 3953287.959999918938 60390.766048304 2024-03-21T18:23:06.573487+00:00 19994330.276999950409 29000000.046000000089 27870000.018999990076 3953459.988000034820 60390.766059774 2024-03-21T18:23:07.564496+00:00 19994330.278000000864 29000000.016999959946 27870000.005999978632 3951227.944000006188 60390.766071434 2024-03-21T18:23:08.571871+00:00 19994330.277000069618 28999999.932000041008 27869999.957000020891 3951975.958000063896 60390.766083087 2024-03-21T18:23:09.578750+00:00 19994330.281000021845 29000000.042999979109 27870000.074000000954 3954992.058999896049 60390.766094563 2024-03-21T18:23:10.570253+00:00 19994330.280999898911 29000000.017000019550 27869999.915000021458 3950300.950000048149 60390.766106217 2024-03-21T18:23:11.577132+00:00 19994330.272999998182 28999999.986000001431 27870000.044999960810 3951409.083999990951 60390.766117692 2024-03-21T18:23:12.568636+00:00 19994330.278000000864 28999999.990999940783 27869999.965000029653 3957350.998999952804 60390.766129352 2024-03-21T18:23:13.576011+00:00 19994330.276000019163 28999999.958999991417 27870000.009999990463 3950699.934000014793 60390.766140822 2024-03-21T18:23:14.567019+00:00 19994330.279999971390 29000000.038000110537 27870000.024000048637 3950659.016000031959 60390.766152482 2024-03-21T18:23:15.574394+00:00 19994330.281000021845 29000000.028000000864 27870000.038999918848 3954237.024999976158 60390.766163951 2024-03-21T18:23:16.565401+00:00 19994330.277000069618 28999999.983999971300 27869999.981000069529 3953310.990000010002 60390.766175611 2024-03-21T18:23:17.572776+00:00 19994330.278999920934 29000000.005999919027 27870000.005999919027 3948546.055000067223 60390.766187265 2024-03-21T18:23:18.579655+00:00 19994330.274000048637 29000000.004000071436 27869999.924000021070 3952753.944999932777 60390.766198735 2024-03-21T18:23:19.570663+00:00 19994330.274999979883 28999999.950999978930 27870000.060000058264 3955840.032000064850 60390.766210394 2024-03-21T18:23:20.578038+00:00 19994330.282999988645 28999999.993000030518 27869999.970999959856 3953643.924999951851 60390.766221870 2024-03-21T18:23:21.569541+00:00 19994330.278000000864 29000000.039999961853 27870000.087000008672 3952995.070999979973 60390.766233523 2024-03-21T18:23:22.576420+00:00 19994330.279000040144 28999999.988999959081 27869999.906000021845 3954309.902000070084 60390.766244999 2024-03-21T18:23:23.567923+00:00 19994330.276999950409 29000000.003000020981 27870000.021999958903 3951812.028999925125 60390.766256653 2024-03-21T18:23:24.574803+00:00 19994330.277000069618 28999999.994000080973 27870000.044000029564 3951843.976000071038 60390.766268129 2024-03-21T18:23:25.566306+00:00 19994330.278000000864 29000000.001999970526 27869999.990999940783 3957964.049999951851 60390.766279788 2024-03-21T18:23:26.573681+00:00 19994330.274999979883 28999999.998999949545 27869999.968000050634 3953478.037000060081 60390.766291258 2024-03-21T18:23:27.564688+00:00 19994330.281999949366 29000000.021000031382 27870000.055999990553 3954343.978999971878 60390.766302917 2024-03-21T18:23:28.572063+00:00 19994330.277000069618 28999999.978000041097 27869999.932999968529 3952037.973999977112 60390.766314571 2024-03-21T18:23:29.578941+00:00 19994330.276999950409 29000000.021999958903 27869999.977000001818 3955313.143000007141 60390.766326047 2024-03-21T18:23:30.570445+00:00 19994330.282000061125 29000000.024999998510 27870000.063000079244 3946287.888999938965 60390.766337701 2024-03-21T18:23:31.577325+00:00 19994330.270999908447 28999999.991999998689 27869999.977000001818 3951427.973000050057 60390.766349176 2024-03-21T18:23:32.568828+00:00 19994330.286000009626 28999999.956999998540 27870000.056999921799 3955085.060999989975 60390.766360830 2024-03-21T18:23:33.575707+00:00 19994330.275000099093 28999999.987999990582 27869999.956000089645 3949891.021000028122 60390.766372306 2024-03-21T18:23:34.567210+00:00 19994330.276000000536 29000000.039000019431 27869999.986999988556 3954169.824000000954 60390.766383959 2024-03-21T18:23:35.574090+00:00 19994330.278000000864 28999999.965999990702 27870000.010000001639 3952998.121999979019 60390.766395429 2024-03-21T18:23:36.565097+00:00 19994330.278000000864 29000000.025000009686 27869999.986999999732 3957311.965000032913 60390.766407089 2024-03-21T18:23:37.572472+00:00 19994330.277000010014 28999999.986000001431 27870000.013000000268 3950614.062999964226 60390.766418559 2024-03-21T18:23:38.563479+00:00 19994330.276999998838 29000000.006999999285 27870000.021999999881 3953186.927999972831 60390.766430218 2024-03-21T18:23:39.570854+00:00 19994330.282999988645 29000000.037999991328 27869999.975999999791 3953984.072000027169 60390.766441872 2024-03-21T18:23:40.577733+00:00 19994330.278000000864 28999999.973999980837 27869999.981000009924 3954481.950000048149 60390.766453348 2024-03-21T18:23:41.569237+00:00 19994330.274000018835 29000000.004000011832 27870000.020000010729 3952097.987999916077 60390.766465001 2024-03-21T18:23:42.576116+00:00 19994330.278000000864 29000000.007000029087 27869999.993000000715 3951795.997000098228 60390.766476477 2024-03-21T18:23:43.567619+00:00 19994330.278999980539 28999999.978999968618 27869999.985000010580 3953129.044999957085 60390.766488137 2024-03-21T18:23:44.574994+00:00 19994330.276000019163 29000000.028000000864 27870000.016999959946 3946766.016999959946 60390.766499606 2024-03-21T18:23:45.566001+00:00 19994330.285000000149 28999999.978000041097 27870000.002000030130 3955411.981000065804 60390.766511266 2024-03-21T18:23:46.573376+00:00 19994330.275999989361 28999999.992999970913 27869999.988999959081 3956061.986999989022 60390.766522742 2024-03-21T18:23:47.564880+00:00 19994330.274999979883 28999999.991999980062 27869999.991000000387 3953937.125000000000 60390.766534396 2024-03-21T18:23:48.571759+00:00 19994330.275000039488 29000000.027000010014 27869999.967999991030 3959979.921000003815 60390.766546055 2024-03-21T18:23:49.579134+00:00 19994330.278000000864 28999999.935000058264 27870000.045000020415 3954956.959999918938 60390.766557525 2024-03-21T18:23:50.570141+00:00 19994330.282999988645 29000000.059999939054 27870000.027000010014 3956377.008000016212 60390.766569184 2024-03-21T18:23:51.577516+00:00 19994330.276000019163 29000000.032999988645 27869999.991000000387 3960331.980000019073 60390.766580660 2024-03-21T18:23:52.569020+00:00 19994330.279999971390 28999999.976000070572 27869999.994000021368 3955841.886999965180 60390.766592314 2024-03-21T18:23:53.575899+00:00 19994330.276000019163 28999999.959999918938 27869999.979999959469 3956335.125000000000 60390.766603784 2024-03-21T18:23:54.566906+00:00 19994330.276999950409 29000000.034999970347 27870000.050000071526 3957287.017000079155 60390.766615443 2024-03-21T18:23:55.574281+00:00 19994330.276000019163 29000000.018000010401 27869999.990000009537 3955698.945999979973 60390.766626919 2024-03-21T18:23:56.565785+00:00 19994330.278000000864 29000000.004999998957 27869999.980999950320 3952689.070999979973 60390.766638572 2024-03-21T18:23:57.572664+00:00 19994330.282999988645 28999999.985000010580 27870000.049000021070 3955939.019000052940 60390.766650048 2024-03-21T18:23:58.564167+00:00 19994330.275000039488 28999999.993000030518 27869999.911000009626 3957693.000000000000 60390.766661708 2024-03-21T18:23:59.571544+00:00 19994330.279999971390 28999999.986999988556 27870000.003999948502 3956648.975999950897 60390.766673361 2024-03-21T18:24:00.578421+00:00 19994330.277000010014 29000000.017000079155 27870000.037999991328 3958227.986000061035 60390.766684837 2024-03-21T18:24:01.569924+00:00 19994330.279000040144 29000000.001999970526 27870000.026000019163 3958268.024999976158 60390.766696491 2024-03-21T18:24:02.576804+00:00 19994330.274999979883 28999999.980999950320 27869999.955000039190 3955532.875999927986 60390.766707967 2024-03-21T18:24:03.568307+00:00 19994330.281000021845 29000000.000000000000 27870000.009999990463 3953059.129999995232 60390.766719626 2024-03-21T18:24:04.575682+00:00 19994330.286999940872 29000000.019000049680 27869999.997999910265 3950775.949000000954 60390.766731096 2024-03-21T18:24:05.566689+00:00 19994330.268000010401 29000000.003999948502 27870000.049000021070 3953492.016000031959 60390.766742756 2024-03-21T18:24:06.574065+00:00 19994330.276000019163 28999999.950999978930 27869999.940999981016 3954668.981999992859 60390.766754225 2024-03-21T18:24:07.565072+00:00 19994330.276999950409 29000000.000999990851 27869999.995000001043 3957624.108999968041 60390.766765885 2024-03-21T18:24:08.572447+00:00 19994330.281000021845 29000000.032000001520 27870000.017000079155 3958510.821000099182 60390.766777355 2024-03-21T18:24:09.563454+00:00 19994330.277000069618 28999999.981000009924 27870000.008000019938 3964020.044999957085 60390.766789014 2024-03-21T18:24:10.570829+00:00 19994330.278999920934 29000000.011999990791 27869999.987999919802 3958435.019000052940 60390.766800674 2024-03-21T18:24:11.578205+00:00 19994330.279000040144 28999999.993000019342 27869999.985000010580 3953883.013999938965 60390.766812144 2024-03-21T18:24:12.569212+00:00 19994330.276000019163 29000000.002999991179 27869999.981000069529 3956838.041000009049 60390.766823803 2024-03-21T18:24:13.576587+00:00 19994330.278000000864 28999999.964999999851 27870000.015000000596 3952489.957000017166 60390.766835273 2024-03-21T18:24:14.567594+00:00 19994330.278999920934 29000000.039000000805 27870000.007999990135 3951148.003999948967 60390.766846932 2024-03-21T18:24:15.574969+00:00 19994330.279000040144 28999999.984999980778 27870000.019999999553 3958660.031000018120 60390.766858403 2024-03-21T18:24:16.565977+00:00 19994330.276999950409 29000000.027000010014 27870000.013000000268 3955628.927000045776 60390.766870062 2024-03-21T18:24:17.573352+00:00 19994330.279000040144 28999999.991000000387 27869999.952000010759 3956821.015999913216 60390.766881532 2024-03-21T18:24:18.564358+00:00 19994330.274999979883 28999999.995999988168 27870000.046999990940 3956051.946000099182 60390.766893191 2024-03-21T18:24:19.571734+00:00 19994330.278000000864 28999999.981000009924 27869999.980000019073 3958070.026999949943 60390.766904661 2024-03-21T18:24:20.562741+00:00 19994330.278000000864 29000000.038999971002 27870000.039999991655 3958254.993999958038 60390.766916321 2024-03-21T18:24:21.570116+00:00 19994330.279000040144 28999999.990000009537 27869999.958000000566 3956325.075000048149 60390.766927980 2024-03-21T18:24:22.577494+00:00 19994330.281000021845 28999999.989000018686 27869999.960000008345 3957225.947000027169 60390.766939450 2024-03-21T18:24:23.568499+00:00 19994330.272999998182 28999999.972999989986 27869999.978999968618 3952837.051999927033 60390.766951110 2024-03-21T18:24:24.575874+00:00 19994330.278999920934 29000000.018999990076 27870000.054000020027 3963392.995000004768 60390.766962579 2024-03-21T18:24:25.566881+00:00 19994330.277000069618 28999999.996000051498 27870000.004000011832 3960518.020000100136 60390.766974239 2024-03-21T18:24:26.574257+00:00 19994330.281000021845 29000000.018000010401 27870000.000999990851 3959334.917999982834 60390.766985709 2024-03-21T18:24:27.565264+00:00 19994330.276999998838 28999999.949000000954 27869999.983999971300 3964180.143999934196 60390.766997369 2024-03-21T18:24:28.572639+00:00 19994330.278000000864 29000000.007999900728 27869999.971999999136 3959381.847000002861 60390.767008838 2024-03-21T18:24:29.563646+00:00 19994330.278999999166 29000000.014000058174 27870000.025000039488 3958436.060999989975 60390.767020498 2024-03-21T18:24:30.571021+00:00 19994330.276000000536 28999999.998000029474 27870000.075999978930 3955067.989000082016 60390.767032152 2024-03-21T18:24:31.577901+00:00 19994330.278999999166 29000000.004999998957 27869999.946000039577 3959777.979999899864 60390.767043627 2024-03-21T18:24:32.569404+00:00 19994330.278000000864 29000000.039000030607 27870000.007999960333 3956088.098000050057 60390.767055281 2024-03-21T18:24:33.576283+00:00 19994330.280000019819 28999999.983999971300 27870000.000000000000 3958123.944000006188 60390.767066757 2024-03-21T18:24:34.567786+00:00 19994330.275999989361 28999999.982999920845 27870000.019000049680 3954362.962000011932 60390.767078416 2024-03-21T18:24:35.575161+00:00 19994330.276999980211 29000000.027000069618 27869999.983999971300 3958690.018000007141 60390.767089886 2024-03-21T18:24:36.566168+00:00 19994330.280000001192 28999999.990999940783 27870000.004999998957 3960542.050999999046 60390.767101546 2024-03-21T18:24:37.573544+00:00 19994330.276000019163 29000000.009000059217 27870000.001000050455 3957365.021999955177 60390.767113016 2024-03-21T18:24:38.564551+00:00 19994330.278000000864 28999999.991999980062 27869999.952999949455 3958060.944000006188 60390.767124675 2024-03-21T18:24:39.571926+00:00 19994330.278999980539 28999999.983000040054 27869999.983000040054 3959455.937999964226 60390.767136145 2024-03-21T18:24:40.562933+00:00 19994330.280000001192 29000000.004999998957 27870000.042999979109 3955585.100000023842 60390.767147805 2024-03-21T18:24:41.570309+00:00 19994330.274999979883 29000000.000999931246 27869999.949000000954 3959401.921000003815 60390.767159464 2024-03-21T18:24:42.577683+00:00 19994330.280000030994 28999999.990000009537 27869999.990000009537 3958111.022000073921 60390.767170934 2024-03-21T18:24:43.568691+00:00 19994330.274999979883 29000000.024999979883 27870000.067999958992 3954775.949999928009 60390.767182593 2024-03-21T18:24:44.576066+00:00 19994330.280000030994 28999999.997999999672 27869999.983000040054 3954960.027000070084 60390.767194063 2024-03-21T18:24:45.567073+00:00 19994330.275999959558 28999999.977000009269 27869999.972999930382 3952901.093999981880 60390.767205723 2024-03-21T18:24:46.574448+00:00 19994330.282000008970 29000000.041999999434 27870000.115000009537 3952645.955999969970 60390.767217193 2024-03-21T18:24:47.565456+00:00 19994330.275000039488 28999999.956000000238 27869999.905000090599 3961582.009999989998 60390.767228852 2024-03-21T18:24:48.572831+00:00 19994330.275999959558 29000000.011999990791 27869999.990999940783 3954292.077000021935 60390.767240322 2024-03-21T18:24:49.563838+00:00 19994330.280000030994 28999999.997000008821 27870000.031000021845 3961686.893999934196 60390.767251981 2024-03-21T18:24:50.571213+00:00 19994330.277000010014 29000000.007999990135 27870000.034999970347 3957460.000000000000 60390.767263457 2024-03-21T18:24:51.562717+00:00 19994330.278999980539 28999999.995000001043 27869999.952000018209 3956888.956000090111 60390.767275111 2024-03-21T18:24:52.569595+00:00 19994330.276000019163 29000000.052000019699 27870000.045000001788 3955268.054999948014 60390.767286765 2024-03-21T18:24:53.576475+00:00 19994330.281999949366 28999999.949000000954 27870000.000000011176 3957056.970000029076 60390.767298240 2024-03-21T18:24:54.567977+00:00 19994330.276000019163 29000000.013999998569 27869999.981999989599 3956741.011999965180 60390.767309900 2024-03-21T18:24:55.575355+00:00 19994330.278000000864 28999999.972999989986 27869999.977000001818 3960687.967000008095 60390.767321370 2024-03-21T18:24:56.566360+00:00 19994330.276000019163 28999999.949000000954 27869999.966999989003 3958026.990000010002 60390.767333029 2024-03-21T18:24:57.573736+00:00 19994330.281000021845 29000000.055999990553 27869999.989000018686 3954952.965999960899 60390.767344499 2024-03-21T18:24:58.564743+00:00 19994330.278000000864 29000000.017000019550 27870000.062999989837 3955844.113000034820 60390.767356159 2024-03-21T18:24:59.572118+00:00 19994330.274999979883 28999999.981999989599 27869999.991999980062 3959495.998000026215 60390.767367634 2024-03-21T18:25:00.563621+00:00 19994330.279000040144 29000000.032000008970 27870000.023999989033 3960385.009999989998 60390.767379288 2024-03-21T18:25:01.570500+00:00 19994330.278000000864 29000000.000000000000 27869999.978000041097 3952129.065999985207 60390.767390948 2024-03-21T18:25:02.577876+00:00 19994330.278999920934 28999999.986999988556 27870000.048999968916 3961376.013000010978 60390.767402424 2024-03-21T18:25:03.569379+00:00 19994330.277000069618 29000000.016999959946 27869999.972999989986 3955494.911000012886 60390.767414077 2024-03-21T18:25:04.576258+00:00 19994330.281000021845 28999999.980000019073 27869999.998000029474 3954848.972000002861 60390.767425553 2024-03-21T18:25:05.567761+00:00 19994330.275999899954 28999999.990000009537 27869999.989000018686 3957564.034000039101 60390.767437207 2024-03-21T18:25:06.574640+00:00 19994330.275000099093 29000000.014000058174 27869999.966999951750 3956263.940999985207 60390.767448682 2024-03-21T18:25:07.566144+00:00 19994330.276999950409 29000000.022999998182 27870000.019000049680 3953685.044999957085 60390.767460336 2024-03-21T18:25:08.573023+00:00 19994330.279999971390 28999999.982999920845 27870000.030999958515 3958078.940000057220 60390.767471812 2024-03-21T18:25:09.564526+00:00 19994330.279999971390 28999999.978000041097 27869999.966000020504 3963612.033999919891 60390.767483465 2024-03-21T18:25:10.571405+00:00 19994330.281000021845 29000000.021000031382 27870000.033000048250 3959106.042999982834 60390.767494941 2024-03-21T18:25:11.562908+00:00 19994330.274000048637 28999999.972999930382 27870000.017999891192 3954461.886000037193 60390.767506600 2024-03-21T18:25:12.570283+00:00 19994330.278000000864 29000000.016000028700 27869999.932000041008 3959996.134999999776 60390.767518254 2024-03-21T18:25:13.577163+00:00 19994330.276999950409 29000000.006000038236 27870000.019000049680 3952273.871000001207 60390.767529730 2024-03-21T18:25:14.568666+00:00 19994330.276000019163 29000000.001999970526 27870000.046000000089 3959797.123000000138 60390.767541383 2024-03-21T18:25:15.575544+00:00 19994330.279999971390 29000000.022999998182 27869999.929999951273 3957254.938999998849 60390.767552859 2024-03-21T18:25:16.567048+00:00 19994330.282000061125 28999999.967000011355 27869999.985000010580 3954467.041999998968 60390.767564519 2024-03-21T18:25:17.574423+00:00 19994330.276000019163 29000000.008000019938 27870000.077000018209 3956483.952000000048 60390.767575989 2024-03-21T18:25:18.565430+00:00 19994330.276999950409 29000000.028000000864 27870000.013999938965 3961392.990000002086 60390.767587648 2024-03-21T18:25:19.572806+00:00 19994330.276999950409 28999999.972999930382 27869999.947000030428 3958591.037999998778 60390.767599118 2024-03-21T18:25:20.563813+00:00 19994330.277000069618 29000000.009000059217 27869999.983999971300 3956319.975000001024 60390.767610778 2024-03-21T18:25:21.571188+00:00 19994330.280000001192 28999999.973999999464 27869999.968000050634 3957491.895999997854 60390.767622253 2024-03-21T18:25:22.562691+00:00 19994330.278000000864 29000000.050000000745 27870000.075999978930 3957433.086999997031 60390.767633907 2024-03-21T18:25:23.569570+00:00 19994330.276999998838 28999999.974000010639 27869999.991000059992 3955043.061000003945 60390.767645567 2024-03-21T18:25:24.576946+00:00 19994330.278000000864 28999999.984000001103 27869999.997999910265 3953820.939999998081 60390.767657036 2024-03-21T18:25:25.567953+00:00 19994330.277000010014 29000000.016999989748 27870000.019000049680 3956049.013999999035 60390.767668696 2024-03-21T18:25:26.575328+00:00 19994330.276999998838 28999999.980000019073 27869999.927999969572 3957824.028999999166 60390.767680166 2024-03-21T18:25:27.566335+00:00 19994330.281999990344 28999999.977000001818 27869999.996999979019 3954582.976000003982 60390.767691826 2024-03-21T18:25:28.573711+00:00 19994330.280000001192 29000000.026999980211 27870000.050999999046 3952389.996000006795 60390.767703295 2024-03-21T18:25:29.564718+00:00 19994330.276000019163 29000000.001000020653 27869999.994000080973 3956134.039999992121 60390.767714955 2024-03-21T18:25:30.572093+00:00 19994330.276999980211 28999999.992999970913 27869999.934999998659 3956388.883000000846 60390.767726431 2024-03-21T18:25:31.563596+00:00 19994330.278000000864 28999999.998000029474 27870000.010999999940 3960741.158000006806 60390.767738084 2024-03-21T18:25:32.570475+00:00 19994330.274000018835 29000000.013999998569 27870000.062999989837 3955696.883999987971 60390.767749744 2024-03-21T18:25:33.577850+00:00 19994330.280000001192 29000000.004999998957 27869999.995000001043 3956325.071000009775 60390.767761214 2024-03-21T18:25:34.568858+00:00 19994330.280999988317 28999999.976000010967 27869999.963000010699 3958367.964000002015 60390.767772873 2024-03-21T18:25:35.576233+00:00 19994330.274999979883 29000000.032000008970 27870000.044999990612 3953745.995999991894 60390.767784343 2024-03-21T18:25:36.567240+00:00 19994330.280000030994 28999999.992999970913 27869999.976000010967 3953094.997999995947 60390.767796002 2024-03-21T18:25:37.574615+00:00 19994330.276000019163 29000000.011000040919 27869999.996999979019 3954769.135000004899 60390.767807472 2024-03-21T18:25:38.565622+00:00 19994330.281999949366 28999999.988999959081 27870000.026000019163 3953587.792999998201 60390.767819132 2024-03-21T18:25:39.572998+00:00 19994330.274000048637 28999999.989000018686 27869999.903000000864 3955031.098000004888 60390.767830602 2024-03-21T18:25:40.564005+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3955560.961999997031 60390.767842261 2024-03-21T18:25:41.571380+00:00 19994330.279999971390 28999999.962000008672 27870000.060999989510 3953783.068000004161 60390.767853737 2024-03-21T18:25:42.562883+00:00 19994330.277000010014 29000000.046999931335 27869999.974000040442 3955281.012999997009 60390.767865391 2024-03-21T18:25:43.569763+00:00 19994330.278000000864 28999999.988000039011 27870000.043999969959 3954396.952000007033 60390.767877050 2024-03-21T18:25:44.577138+00:00 19994330.274999979883 28999999.988999959081 27869999.957000020891 3954147.042999998201 60390.767888520 2024-03-21T18:25:45.568145+00:00 19994330.283000048250 29000000.015000101179 27870000.053999960423 3956273.919999986887 60390.767900180 2024-03-21T18:25:46.575520+00:00 19994330.278000000864 29000000.033999919891 27869999.959000051022 3953590.034000008833 60390.767911650 2024-03-21T18:25:47.566527+00:00 19994330.275000039488 28999999.968999978155 27869999.967999991030 3954211.020000011194 60390.767923309 2024-03-21T18:25:48.573902+00:00 19994330.279999971390 29000000.004999998957 27869999.993999961764 3958205.030999987852 60390.767934779 2024-03-21T18:25:49.564910+00:00 19994330.276999950409 28999999.991000059992 27870000.080999970436 3955514.955000013113 60390.767946438 2024-03-21T18:25:50.572285+00:00 19994330.277000069618 29000000.011999960989 27869999.945000048727 3959559.002999991179 60390.767957909 2024-03-21T18:25:51.563292+00:00 19994330.278999920934 28999999.994000080973 27869999.962000008672 3955470.979999988806 60390.767969568 2024-03-21T18:25:52.570667+00:00 19994330.279000040144 29000000.004999998957 27870000.044999960810 3955583.934000014793 60390.767981044 2024-03-21T18:25:53.562171+00:00 19994330.276999950409 29000000.000999931246 27870000.019000049680 3956822.020999997854 60390.767992697 2024-03-21T18:25:54.569050+00:00 19994330.274999979883 29000000.009999990463 27870000.009999990463 3958216.076999992132 60390.768004357 2024-03-21T18:25:55.576425+00:00 19994330.282000061125 28999999.970000028610 27869999.985999941826 3960935.926999986172 60390.768015827 2024-03-21T18:25:56.567432+00:00 19994330.276999950409 29000000.052000049502 27870000.034000039101 3959836.098000019789 60390.768027486 2024-03-21T18:25:57.574807+00:00 19994330.277000069618 28999999.995999928564 27870000.001000050455 3954945.970999985933 60390.768038962 2024-03-21T18:25:58.566311+00:00 19994330.279999971390 28999999.978000000119 27869999.952999949455 3956899.990999997128 60390.768050616 2024-03-21T18:25:59.573190+00:00 19994330.276999950409 28999999.967000011355 27869999.970999959856 3954665.960000007879 60390.768062091 2024-03-21T18:26:00.564693+00:00 19994330.277000069618 29000000.004999998957 27870000.028000000864 3958511.953000009060 60390.768073751 2024-03-21T18:26:01.572069+00:00 19994330.278999920934 29000000.013000000268 27870000.046000000089 3954279.018999993801 60390.768085221 2024-03-21T18:26:02.563075+00:00 19994330.274000048637 29000000.013999998569 27869999.977000001818 3956576.150999993086 60390.768096880 2024-03-21T18:26:03.570450+00:00 19994330.281999949366 28999999.960000008345 27869999.970000028610 3956452.900000005960 60390.768108350 2024-03-21T18:26:04.561458+00:00 19994330.281000021845 29000000.020000010729 27869999.977000001818 3953796.097000002861 60390.768120009 2024-03-21T18:26:05.568833+00:00 19994330.275000099093 29000000.014999989420 27870000.028000000864 3954718.886999994982 60390.768131663 2024-03-21T18:26:06.575712+00:00 19994330.279999971390 29000000.011000011116 27869999.968000050634 3956619.013000010978 60390.768143139 2024-03-21T18:26:07.567215+00:00 19994330.273999929428 28999999.977999988943 27870000.057999968529 3959823.975999981165 60390.768154799 2024-03-21T18:26:08.574591+00:00 19994330.279000040144 29000000.010999981314 27869999.975000020117 3951961.046000003815 60390.768166268 2024-03-21T18:26:09.565598+00:00 19994330.279000040144 28999999.986000001431 27869999.978999998420 3957172.002000004053 60390.768177928 2024-03-21T18:26:10.572972+00:00 19994330.279999971390 29000000.030000030994 27870000.024999998510 3955172.075000017881 60390.768189398 2024-03-21T18:26:11.563980+00:00 19994330.273999929428 28999999.987999979407 27870000.041999999434 3955599.955999999773 60390.768201057 2024-03-21T18:26:12.571355+00:00 19994330.279000040144 28999999.984000030905 27869999.940999999642 3954776.860999972094 60390.768212528 2024-03-21T18:26:13.562363+00:00 19994330.278000000864 29000000.004000011832 27869999.980000000447 3956722.156000018120 60390.768224187 2024-03-21T18:26:14.569738+00:00 19994330.277000069618 29000000.011999960989 27870000.039000000805 3956162.900000005960 60390.768235840 2024-03-21T18:26:15.576617+00:00 19994330.280000001192 28999999.992000039667 27870000.004000011832 3955504.984999984968 60390.768247316 2024-03-21T18:26:16.568119+00:00 19994330.278000000864 28999999.993999961764 27870000.014999989420 3954902.062000005972 60390.768258970 2024-03-21T18:26:17.574999+00:00 19994330.278000000864 28999999.960000038147 27869999.921000000089 3956695.076000005007 60390.768270446 2024-03-21T18:26:18.566502+00:00 19994330.276999998838 29000000.021999958903 27870000.065999981016 3954458.962999999989 60390.768282099 2024-03-21T18:26:19.573382+00:00 19994330.275000009686 28999999.995000001043 27869999.991000000387 3953411.034000008833 60390.768293575 2024-03-21T18:26:20.564885+00:00 19994330.280000001192 29000000.036000009626 27869999.981999989599 3955070.921999990940 60390.768305229 2024-03-21T18:26:21.571764+00:00 19994330.280999988317 28999999.978999968618 27870000.030000030994 3956175.934000014793 60390.768316704 2024-03-21T18:26:22.563267+00:00 19994330.277000010014 29000000.009000059217 27869999.997999969870 3961462.029999970924 60390.768328364 2024-03-21T18:26:23.570643+00:00 19994330.275999989361 28999999.990000009537 27870000.008000019938 3952172.104000031948 60390.768339834 2024-03-21T18:26:24.561649+00:00 19994330.280000001192 28999999.995000001043 27869999.984000030905 3956779.901999949943 60390.768351493 2024-03-21T18:26:25.569025+00:00 19994330.277000010014 28999999.998999949545 27870000.010999981314 3956437.084000051022 60390.768363147 2024-03-21T18:26:26.575904+00:00 19994330.278000000864 29000000.016000028700 27870000.004999998957 3953604.942999958992 60390.768374623 2024-03-21T18:26:27.567407+00:00 19994330.279999971390 29000000.008999940008 27869999.986000001431 3953051.994000018109 60390.768386276 2024-03-21T18:26:28.574287+00:00 19994330.278000000864 28999999.990000009537 27869999.968000050634 3954521.077000021935 60390.768397752 2024-03-21T18:26:29.565790+00:00 19994330.279000040144 29000000.008000019938 27870000.059000018984 3956694.859999955166 60390.768409406 2024-03-21T18:26:30.572669+00:00 19994330.274999979883 28999999.968000050634 27869999.961999889463 3958007.112000048161 60390.768420882 2024-03-21T18:26:31.564172+00:00 19994330.277000010014 29000000.002999901772 27869999.974000100046 3956156.009999989998 60390.768432535 2024-03-21T18:26:32.571051+00:00 19994330.278000000864 29000000.042000059038 27870000.074000000954 3955021.024999976158 60390.768444011 2024-03-21T18:26:33.562554+00:00 19994330.278999980539 28999999.973000049591 27869999.962999939919 3955972.928000032902 60390.768455665 2024-03-21T18:26:34.569434+00:00 19994330.278000000864 28999999.995999928564 27869999.971999999136 3957407.929999948014 60390.768467324 2024-03-21T18:26:35.576809+00:00 19994330.282000008970 29000000.019000001252 27870000.034999970347 3956613.071000040043 60390.768478794 2024-03-21T18:26:36.567816+00:00 19994330.272999998182 29000000.004000011832 27869999.986999988556 3957576.982999979984 60390.768490454 2024-03-21T18:26:37.575191+00:00 19994330.277000010014 29000000.000000000000 27870000.016000028700 3957402.055999993812 60390.768501929 2024-03-21T18:26:38.566694+00:00 19994330.278999980539 28999999.932000000030 27869999.925999999046 3955428.958000003826 60390.768513583 2024-03-21T18:26:39.573573+00:00 19994330.278000000864 29000000.076000008732 27870000.100000020117 3954166.991999983788 60390.768525059 2024-03-21T18:26:40.565077+00:00 19994330.282000008970 28999999.974999990314 27869999.962999939919 3954740.039000033867 60390.768536713 2024-03-21T18:26:41.571956+00:00 19994330.275999959558 29000000.015999998897 27870000.002000089735 3952056.949999988079 60390.768548188 2024-03-21T18:26:42.563459+00:00 19994330.277000069618 28999999.951000008732 27869999.965999960899 3954368.009000002872 60390.768559847 2024-03-21T18:26:43.570834+00:00 19994330.276000019163 29000000.013999968767 27869999.978000041097 3956418.056999980938 60390.768571318 2024-03-21T18:26:44.561841+00:00 19994330.276999950409 29000000.038000050932 27870000.074000000954 3957041.986999989022 60390.768582977 2024-03-21T18:26:45.569217+00:00 19994330.279999971390 28999999.969999969006 27869999.997999910265 3956522.948000013828 60390.768594631 2024-03-21T18:26:46.576096+00:00 19994330.279000040144 29000000.037000000477 27870000.032000061125 3960147.992000042927 60390.768606107 2024-03-21T18:26:47.567599+00:00 19994330.276999950409 28999999.982999980450 27869999.965999998152 3959633.992999970913 60390.768617766 2024-03-21T18:26:48.574974+00:00 19994330.278000000864 28999999.998000029474 27870000.008000001311 3958844.056999980938 60390.768629236 2024-03-21T18:26:49.565982+00:00 19994330.276000019163 29000000.003000020981 27869999.978000011295 3955900.962000011932 60390.768640895 2024-03-21T18:26:50.573357+00:00 19994330.279999971390 28999999.979999959469 27869999.977000001818 3956415.952000021935 60390.768652366 2024-03-21T18:26:51.564364+00:00 19994330.277000069618 29000000.034000039101 27870000.009999990463 3955095.106999992859 60390.768664025 2024-03-21T18:26:52.571739+00:00 19994330.281000021845 28999999.981999989599 27870000.030000001192 3955569.017000020016 60390.768675501 2024-03-21T18:26:53.563242+00:00 19994330.278000000864 28999999.976999938488 27869999.971999999136 3957959.906999946106 60390.768687154 2024-03-21T18:26:54.570121+00:00 19994330.276000019163 29000000.053000088781 27870000.059999998659 3961524.998000026215 60390.768698624 2024-03-21T18:26:55.561129+00:00 19994330.276999950409 28999999.932999968529 27869999.883999999613 3960011.976000010967 60390.768710284 2024-03-21T18:26:56.568504+00:00 19994330.276999950409 29000000.029000040144 27870000.055000010878 3956071.115000010002 60390.768721943 2024-03-21T18:26:57.575879+00:00 19994330.282000061125 29000000.000000000000 27869999.985000010580 3954978.912999988068 60390.768733413 2024-03-21T18:26:58.566886+00:00 19994330.274999979883 29000000.033999919891 27870000.005999978632 3960868.052999972831 60390.768745072 2024-03-21T18:26:59.574261+00:00 19994330.279000040144 28999999.945999979973 27869999.992999970913 3957854.898999989033 60390.768756542 2024-03-21T18:27:00.565269+00:00 19994330.279999971390 29000000.029000040144 27870000.037000000477 3954907.972000002861 60390.768768202 2024-03-21T18:27:01.572644+00:00 19994330.276999950409 28999999.995000001043 27869999.994000021368 3957386.062000035774 60390.768779672 2024-03-21T18:27:02.563650+00:00 19994330.276000019163 29000000.031999949366 27870000.005999978632 3962086.120000004768 60390.768791331 2024-03-21T18:27:03.571026+00:00 19994330.279000040144 28999999.971999999136 27869999.960000038147 3957055.866999983788 60390.768802807 2024-03-21T18:27:04.562529+00:00 19994330.278999920934 28999999.995000001043 27870000.028999980539 3955695.067000031006 60390.768814461 2024-03-21T18:27:05.569409+00:00 19994330.277000069618 29000000.020000100136 27870000.004999998957 3957357.022999941837 60390.768825937 2024-03-21T18:27:06.560912+00:00 19994330.278000000864 28999999.994999889284 27869999.994999948889 3963664.100000023842 60390.768837590 2024-03-21T18:27:07.567791+00:00 19994330.276000019163 28999999.974000100046 27870000.035000089556 3958048.843999981880 60390.768849249 2024-03-21T18:27:08.575166+00:00 19994330.278000000864 29000000.033999919891 27869999.952000018209 3959075.037000000011 60390.768860725 2024-03-21T18:27:09.566669+00:00 19994330.280999999493 28999999.981000069529 27870000.009999990463 3956445.990000010002 60390.768872379 2024-03-21T18:27:10.573548+00:00 19994330.278999999166 28999999.944999929518 27869999.949000000954 3953959.013999999035 60390.768883849 2024-03-21T18:27:11.564556+00:00 19994330.275999989361 29000000.024000048637 27870000.000999931246 3955730.962999999989 60390.768895509 2024-03-21T18:27:12.571931+00:00 19994330.276000011712 29000000.015000000596 27869999.980000019073 3956630.000000000000 60390.768906978 2024-03-21T18:27:13.562938+00:00 19994330.278000000864 29000000.008999999613 27870000.062000039965 3957125.058000028133 60390.768918638 2024-03-21T18:27:14.570313+00:00 19994330.278000000864 29000000.015999998897 27870000.056999921799 3957791.971000016201 60390.768930114 2024-03-21T18:27:15.561817+00:00 19994330.280000001192 28999999.996000010520 27869999.969000101089 3957487.945999979973 60390.768941768 2024-03-21T18:27:16.568696+00:00 19994330.280000001192 29000000.008000001311 27869999.967000011355 3953284.013000010978 60390.768953427 2024-03-21T18:27:17.576071+00:00 19994330.278000000864 28999999.995999988168 27870000.014999989420 3954064.000999987125 60390.768964897 2024-03-21T18:27:18.567078+00:00 19994330.275000009686 29000000.000999990851 27870000.003999948502 3957753.988999962807 60390.768976556 2024-03-21T18:27:19.574453+00:00 19994330.278000000864 29000000.004000011832 27870000.028000000864 3958087.029000043869 60390.768988032 2024-03-21T18:27:20.565956+00:00 19994330.275000009686 28999999.978999998420 27869999.970999959856 3956225.992999970913 60390.768999686 2024-03-21T18:27:21.572836+00:00 19994330.285999979824 29000000.017000019550 27870000.049000021070 3955100.986999989022 60390.769011161 2024-03-21T18:27:22.564339+00:00 19994330.278000000864 28999999.968999978155 27869999.933000091463 3958565.054000020027 60390.769022815 2024-03-21T18:27:23.571218+00:00 19994330.275000039488 29000000.014999989420 27869999.995000001043 3951874.005999981891 60390.769034291 2024-03-21T18:27:24.562721+00:00 19994330.275999959558 29000000.023999989033 27870000.064999941736 3956088.041999996174 60390.769045944 2024-03-21T18:27:25.569600+00:00 19994330.275000039488 28999999.971000019461 27869999.950999978930 3953162.910000026226 60390.769057420 2024-03-21T18:27:26.561104+00:00 19994330.280999958515 28999999.993000030518 27869999.991999998689 3959700.939000010025 60390.769069074 2024-03-21T18:27:27.567983+00:00 19994330.277000010014 29000000.026999950409 27870000.028999999166 3952636.063999950886 60390.769080733 2024-03-21T18:27:28.575358+00:00 19994330.280000030994 28999999.984000030905 27869999.996000010520 3957142.988000034820 60390.769092203 2024-03-21T18:27:29.566366+00:00 19994330.278000000864 29000000.026000019163 27869999.999000001699 3955106.963000059128 60390.769103863 2024-03-21T18:27:30.573741+00:00 19994330.275999959558 28999999.989999949932 27870000.005999978632 3957241.012999891769 60390.769115339 2024-03-21T18:27:31.565244+00:00 19994330.276000019163 28999999.986999988556 27869999.975000020117 3960178.165000081062 60390.769126992 2024-03-21T18:27:32.572123+00:00 19994330.277000010014 28999999.991000059992 27870000.007999990135 3961415.914999961853 60390.769138468 2024-03-21T18:27:33.563626+00:00 19994330.282999988645 28999999.998999949545 27869999.972999989986 3954457.981999992859 60390.769150122 2024-03-21T18:27:34.570505+00:00 19994330.278999980539 29000000.019000049680 27870000.030000001192 3959363.993000030983 60390.769161597 2024-03-21T18:27:35.562009+00:00 19994330.276000019163 29000000.011000040919 27869999.997000038624 3953658.973999977112 60390.769173257 2024-03-21T18:27:36.569384+00:00 19994330.279000040144 28999999.964999910444 27869999.973999980837 3952714.021000028122 60390.769184727 2024-03-21T18:27:37.560391+00:00 19994330.275999899954 29000000.019999980927 27870000.015999969095 3958959.949999928009 60390.769196386 2024-03-21T18:27:38.567766+00:00 19994330.276000019163 28999999.967000011355 27870000.031000021845 3955410.060000061989 60390.769208040 2024-03-21T18:27:39.574645+00:00 19994330.282999988645 29000000.029000040144 27870000.004999998957 3956887.067000031006 60390.769219516 2024-03-21T18:27:40.566148+00:00 19994330.277000069618 28999999.998000029474 27869999.921999990940 3958720.877999901772 60390.769231175 2024-03-21T18:27:41.573524+00:00 19994330.278000000864 29000000.008000019938 27870000.034000039101 3953842.048000096809 60390.769242645 2024-03-21T18:27:42.564531+00:00 19994330.275999899954 29000000.005999919027 27870000.046000000089 3957315.042999982834 60390.769254304 2024-03-21T18:27:43.571906+00:00 19994330.280000090599 28999999.953999999911 27869999.933999959379 3957509.027999997139 60390.769265775 2024-03-21T18:27:44.562913+00:00 19994330.274999979883 29000000.021000031382 27870000.055000070482 3957937.937000035774 60390.769277434 2024-03-21T18:27:45.570289+00:00 19994330.281000021845 29000000.019000049680 27870000.024999979883 3958337.673999906052 60390.769288904 2024-03-21T18:27:46.561296+00:00 19994330.274999979883 29000000.015999909490 27869999.944000009447 3957574.412000060081 60390.769300558 2024-03-21T18:27:47.568175+00:00 19994330.282999988645 28999999.968000050634 27870000.009999990463 3957575.911999940872 60390.769312217 2024-03-21T18:27:48.575550+00:00 19994330.272999998182 28999999.990000009537 27869999.972999930382 3955115.924000024796 60390.769323687 2024-03-21T18:27:49.566557+00:00 19994330.279000040144 29000000.041000001132 27870000.064000010490 3956341.113000034820 60390.769335346 2024-03-21T18:27:50.573933+00:00 19994330.276999950409 28999999.960999999195 27869999.925999999046 3952813.975999950897 60390.769346822 2024-03-21T18:27:51.565436+00:00 19994330.279000040144 29000000.011999990791 27870000.042999979109 3956919.029000043869 60390.769358476 2024-03-21T18:27:52.572315+00:00 19994330.281000021845 29000000.018000010401 27870000.042000059038 3956995.970999956131 60390.769369951 2024-03-21T18:27:53.563818+00:00 19994330.274999979883 29000000.032000008970 27870000.008000019938 3958833.962000011932 60390.769381605 2024-03-21T18:27:54.570697+00:00 19994330.276999950409 28999999.969999998808 27869999.998999949545 3954869.973000050057 60390.769393081 2024-03-21T18:27:55.562200+00:00 19994330.279000040144 28999999.986000001431 27869999.986999988556 3953612.027999997139 60390.769404741 2024-03-21T18:27:56.569576+00:00 19994330.276000019163 28999999.993999991566 27869999.947000030428 3954386.026999949943 60390.769416210 2024-03-21T18:27:57.560583+00:00 19994330.280999898911 28999999.987000018358 27869999.962000008672 3955832.921000003815 60390.769427870 2024-03-21T18:27:58.567958+00:00 19994330.280000090599 29000000.016999959946 27870000.082000020891 3953110.131000041962 60390.769439524 2024-03-21T18:27:59.574837+00:00 19994330.272999998182 29000000.002000030130 27869999.978000041097 3959317.884999989998 60390.769450999 2024-03-21T18:28:00.566340+00:00 19994330.279999971390 28999999.971999999136 27869999.992999911308 3956005.144999980927 60390.769462659 2024-03-21T18:28:01.573716+00:00 19994330.276000019163 29000000.038999971002 27870000.054000020027 3958823.827000021935 60390.769474129 2024-03-21T18:28:02.564723+00:00 19994330.280000001192 28999999.971999999136 27869999.919999960810 3957215.082000017166 60390.769485788 2024-03-21T18:28:03.572098+00:00 19994330.276999998838 29000000.040000021458 27870000.030000090599 3953229.988999962807 60390.769497258 2024-03-21T18:28:04.563105+00:00 19994330.278000000864 28999999.986000001431 27869999.977000001818 3961146.103999971878 60390.769508918 2024-03-21T18:28:05.570480+00:00 19994330.280000001192 29000000.001999970526 27870000.043000001460 3957934.833000063896 60390.769520388 2024-03-21T18:28:06.561488+00:00 19994330.275999989361 29000000.008000019938 27869999.951000008732 3956397.112999916077 60390.769532047 2024-03-21T18:28:07.568863+00:00 19994330.277000010014 28999999.969000041485 27870000.015000000596 3964565.009999989998 60390.769543523 2024-03-21T18:28:08.560366+00:00 19994330.277999978513 29000000.014999989420 27869999.977999988943 3956635.884000062943 60390.769555177 2024-03-21T18:28:09.567245+00:00 19994330.279000010341 28999999.995000001043 27870000.030000001192 3957348.008999944199 60390.769566836 2024-03-21T18:28:10.574620+00:00 19994330.278000000864 29000000.003000020981 27869999.974000010639 3957618.031000018120 60390.769578306 2024-03-21T18:28:11.565627+00:00 19994330.280000001192 28999999.998999949545 27870000.013000011444 3956090.047000051010 60390.769589965 2024-03-21T18:28:12.573003+00:00 19994330.277000010014 29000000.018000010401 27870000.055999990553 3958974.981999992859 60390.769601435 2024-03-21T18:28:13.564010+00:00 19994330.280000001192 29000000.044999960810 27869999.974000010639 3962011.985000013839 60390.769613095 2024-03-21T18:28:14.571385+00:00 19994330.273999989033 28999999.943000078201 27869999.995000001043 3955080.957999945153 60390.769624565 2024-03-21T18:28:15.562392+00:00 19994330.278000000864 29000000.003999948502 27870000.005999978632 3954088.060999989975 60390.769636224 2024-03-21T18:28:16.569768+00:00 19994330.281000021845 28999999.965000029653 27869999.995000001043 3955898.970000029076 60390.769647700 2024-03-21T18:28:17.561271+00:00 19994330.275999959558 29000000.036999940872 27870000.020999971777 3953157.125000000000 60390.769659353 2024-03-21T18:28:18.568150+00:00 19994330.281000021845 28999999.981999989599 27870000.013000011444 3953791.851999998093 60390.769670829 2024-03-21T18:28:19.559653+00:00 19994330.273999989033 29000000.019000049680 27869999.951000031084 3958397.024000049103 60390.769682489 2024-03-21T18:28:20.567028+00:00 19994330.277000010014 28999999.988999959081 27870000.018999990076 3956820.044999957085 60390.769694143 2024-03-21T18:28:21.573908+00:00 19994330.280000030994 28999999.978999968618 27869999.925999999046 3955328.993000030983 60390.769705612 2024-03-21T18:28:22.564915+00:00 19994330.278000000864 29000000.050000071526 27870000.065999981016 3955882.955999969970 60390.769717272 2024-03-21T18:28:23.572290+00:00 19994330.280999958515 29000000.013999938965 27869999.984999950975 3953673.009000062943 60390.769728742 2024-03-21T18:28:24.563297+00:00 19994330.276000019163 28999999.968000050634 27870000.039000030607 3956825.001999973785 60390.769740401 2024-03-21T18:28:25.570672+00:00 19994330.277000010014 28999999.985999941826 27869999.973000049591 3958785.032999991905 60390.769751877 2024-03-21T18:28:26.562176+00:00 19994330.277000010014 28999999.975999999791 27869999.970999959856 3955477.044000030030 60390.769763531 2024-03-21T18:28:27.569054+00:00 19994330.279999971390 29000000.037999998778 27870000.021000031382 3957363.946999907028 60390.769775006 2024-03-21T18:28:28.560558+00:00 19994330.277000010014 29000000.009999990463 27870000.024999979883 3958235.988000034820 60390.769786660 2024-03-21T18:28:29.567437+00:00 19994330.281000021845 28999999.982000008225 27869999.965000029653 3960116.985000013839 60390.769798320 2024-03-21T18:28:30.574812+00:00 19994330.276999950409 28999999.988999988884 27870000.015999909490 3959836.100999950897 60390.769809796 2024-03-21T18:28:31.566315+00:00 19994330.274999979883 29000000.034000009298 27869999.999000068754 3958308.896000028122 60390.769821449 2024-03-21T18:28:32.573195+00:00 19994330.275000099093 28999999.978999998420 27869999.968999978155 3957136.097000002861 60390.769832925 2024-03-21T18:28:33.564698+00:00 19994330.279999971390 28999999.991000000387 27870000.032999988645 3961720.886000037193 60390.769844579 2024-03-21T18:28:34.571577+00:00 19994330.279999971390 28999999.996000021696 27869999.968999978155 3958782.061999917030 60390.769856054 2024-03-21T18:28:35.563080+00:00 19994330.279000040144 29000000.028000000864 27870000.077000018209 3956654.022000073921 60390.769867708 2024-03-21T18:28:36.569959+00:00 19994330.279999971390 28999999.986999988556 27869999.950000051409 3955336.937999964226 60390.769879184 2024-03-21T18:28:37.561463+00:00 19994330.271999958903 28999999.934000018984 27869999.973999980837 3956375.052999972831 60390.769890843 2024-03-21T18:28:38.568838+00:00 19994330.281000021845 29000000.049999948591 27870000.000000000000 3954794.948000072967 60390.769902313 2024-03-21T18:28:39.559845+00:00 19994330.277000069618 28999999.996000051498 27870000.008000019938 3958390.059999942780 60390.769913972 2024-03-21T18:28:40.567220+00:00 19994330.278000000864 28999999.993999961764 27869999.978999968618 3958906.006000041962 60390.769925626 2024-03-21T18:28:41.574099+00:00 19994330.278999920934 29000000.026000019163 27869999.998000029474 3954870.003000020981 60390.769937102 2024-03-21T18:28:42.565602+00:00 19994330.276000019163 28999999.992999970913 27870000.059000018984 3956390.939000010025 60390.769948761 2024-03-21T18:28:43.572978+00:00 19994330.276999950409 28999999.986000001431 27869999.993000000715 3958018.987999916077 60390.769960231 2024-03-21T18:28:44.563985+00:00 19994330.278000000864 29000000.010999981314 27869999.996999990195 3962344.034000039101 60390.769971891 2024-03-21T18:28:45.571360+00:00 19994330.279000040144 29000000.009000059217 27869999.977000001818 3950587.006000041962 60390.769983361 2024-03-21T18:28:46.562367+00:00 19994330.279999971390 28999999.954999919981 27869999.947000011802 3953687.911999940872 60390.769995020 2024-03-21T18:28:47.569743+00:00 19994330.278000000864 29000000.058000091463 27870000.070999991149 3959238.070999979973 60390.770006496 2024-03-21T18:28:48.561246+00:00 19994330.280000090599 28999999.957000020891 27869999.976000010967 3954431.961000084877 60390.770018150 2024-03-21T18:28:49.568125+00:00 19994330.272999998182 29000000.041999939829 27870000.042999979109 3955970.018000007141 60390.770029625 2024-03-21T18:28:50.559628+00:00 19994330.278000000864 28999999.958000060171 27869999.964000020176 3947330.007999897003 60390.770041279 2024-03-21T18:28:51.566507+00:00 19994330.279999971390 29000000.016999959946 27870000.052999999374 3954085.960000038147 60390.770052939 2024-03-21T18:28:52.573883+00:00 19994330.281999949366 28999999.988999959081 27869999.979999959469 3952122.075000048149 60390.770064414 2024-03-21T18:28:53.565386+00:00 19994330.275000099093 29000000.018000010401 27869999.975000020117 3952228.980999947060 60390.770076068 2024-03-21T18:28:54.572265+00:00 19994330.276999950409 29000000.017000079155 27870000.000999990851 3956037.027999997139 60390.770087544 2024-03-21T18:28:55.563768+00:00 19994330.278000000864 29000000.002999901772 27870000.055000010878 3951617.909999967087 60390.770099198 2024-03-21T18:28:56.570647+00:00 19994330.276999998838 29000000.002000089735 27869999.977999988943 3959634.953999996185 60390.770110673 2024-03-21T18:28:57.562151+00:00 19994330.276999998838 28999999.958999991417 27869999.973000049591 3954233.173000096809 60390.770122332 2024-03-21T18:28:58.569526+00:00 19994330.279999990016 29000000.026999950409 27870000.001999970526 3957918.834999918938 60390.770133803 2024-03-21T18:28:59.560533+00:00 19994330.280000001192 29000000.028000000864 27870000.070999979973 3954986.086000084877 60390.770145462 2024-03-21T18:29:00.567908+00:00 19994330.274000000209 28999999.958000060171 27869999.898999989033 3956402.986999989022 60390.770156932 2024-03-21T18:29:01.558915+00:00 19994330.278999999166 28999999.972999930382 27870000.018000010401 3955940.949999928009 60390.770168591 2024-03-21T18:29:02.566290+00:00 19994330.278000000864 29000000.011000040919 27869999.998000029474 3955659.984000086784 60390.770180245 2024-03-21T18:29:03.573171+00:00 19994330.280000001192 29000000.002000000328 27870000.016999959946 3956985.157999991905 60390.770191721 2024-03-21T18:29:04.564673+00:00 19994330.275999989361 29000000.045000001788 27869999.981999989599 3952492.879999995232 60390.770203374 2024-03-21T18:29:05.571552+00:00 19994330.278000000864 28999999.993000000715 27870000.055999990553 3957026.002999901772 60390.770214850 2024-03-21T18:29:06.563055+00:00 19994330.279000010341 28999999.969999998808 27869999.919000029564 3956320.991000055801 60390.770226504 2024-03-21T18:29:07.569934+00:00 19994330.273999989033 28999999.982999999076 27870000.034000039101 3955063.986000061035 60390.770237979 2024-03-21T18:29:08.561438+00:00 19994330.280999988317 29000000.027000010014 27870000.016000028700 3959636.088999987114 60390.770249633 2024-03-21T18:29:09.568317+00:00 19994330.278000000864 28999999.988999988884 27869999.985999941826 3959501.937999964226 60390.770261109 2024-03-21T18:29:10.559820+00:00 19994330.280000030994 29000000.008999999613 27870000.014000058174 3956524.103000044823 60390.770272763 2024-03-21T18:29:11.566699+00:00 19994330.274999979883 29000000.008999999613 27869999.989999890327 3952507.958999990951 60390.770284422 2024-03-21T18:29:12.574075+00:00 19994330.278000000864 28999999.993999991566 27870000.008000019938 3950520.032999991905 60390.770295892 2024-03-21T18:29:13.565082+00:00 19994330.279000040144 28999999.971000019461 27869999.942000031471 3956836.959999918938 60390.770307552 2024-03-21T18:29:14.572457+00:00 19994330.276999950409 29000000.032999988645 27870000.042000059038 3954367.044000030030 60390.770319027 2024-03-21T18:29:15.563959+00:00 19994330.276000019163 28999999.967999991030 27870000.004999998957 3952954.921000003815 60390.770330681 2024-03-21T18:29:16.570839+00:00 19994330.281000021845 29000000.028999980539 27869999.993999961764 3956618.039000033867 60390.770342157 2024-03-21T18:29:17.562343+00:00 19994330.278999980539 29000000.018999990076 27870000.011000040919 3956301.016000031959 60390.770353810 2024-03-21T18:29:18.569222+00:00 19994330.277000010014 28999999.985000010580 27869999.981999989599 3952421.929999948014 60390.770365286 2024-03-21T18:29:19.560725+00:00 19994330.275999959558 28999999.995999988168 27869999.986999988556 3966194.011999965180 60390.770376946 2024-03-21T18:29:20.568100+00:00 19994330.278000060469 29000000.026000019163 27870000.028999920934 3955142.057000041008 60390.770388416 2024-03-21T18:29:21.559107+00:00 19994330.279999971390 28999999.970999959856 27869999.982000000775 3950827.988999962807 60390.770400075 2024-03-21T18:29:22.566482+00:00 19994330.278000000864 28999999.989000078291 27870000.010000001639 3958153.004999995232 60390.770411729 2024-03-21T18:29:23.573362+00:00 19994330.279999971390 29000000.064000010490 27870000.054000008851 3959961.971000074875 60390.770423205 2024-03-21T18:29:24.564865+00:00 19994330.279000040144 28999999.955999970436 27869999.956000000238 3952907.003999948967 60390.770434864 2024-03-21T18:29:25.572240+00:00 19994330.273999929428 29000000.000999931246 27870000.005999978632 3958712.945999979973 60390.770446334 2024-03-21T18:29:26.563247+00:00 19994330.276000019163 28999999.997000098228 27870000.035000029951 3958642.088000059128 60390.770457993 2024-03-21T18:29:27.570623+00:00 19994330.280000090599 29000000.004999998957 27869999.962999999523 3960254.962000011932 60390.770469463 2024-03-21T18:29:28.561630+00:00 19994330.281999949366 28999999.998999949545 27869999.980999980122 3957547.026999949943 60390.770481123 2024-03-21T18:29:29.569005+00:00 19994330.276999950409 28999999.998999949545 27870000.059000018984 3958471.000000000000 60390.770492593 2024-03-21T18:29:30.560012+00:00 19994330.276000019163 28999999.984000090510 27869999.982999980450 3958570.924999951851 60390.770504252 2024-03-21T18:29:31.567387+00:00 19994330.277000069618 29000000.023999929428 27869999.921999990940 3960258.012000083923 60390.770515722 2024-03-21T18:29:32.558395+00:00 19994330.278000000864 28999999.968000050634 27870000.039000030607 3963418.059000014793 60390.770527381 2024-03-21T18:29:33.565770+00:00 19994330.276999950409 29000000.041999939829 27870000.013999998569 3958469.988999962807 60390.770539041 2024-03-21T18:29:34.573145+00:00 19994330.278000000864 29000000.007000088692 27869999.953999999911 3959207.011000037193 60390.770550511 2024-03-21T18:29:35.564152+00:00 19994330.279999971390 28999999.995000001043 27870000.087999999523 3956255.016999959946 60390.770562171 2024-03-21T18:29:36.571527+00:00 19994330.278000000864 29000000.000999931246 27869999.992999970913 3959501.995000004768 60390.770573646 2024-03-21T18:29:37.563031+00:00 19994330.276000019163 28999999.998000029474 27869999.984000030905 3960165.054999948014 60390.770585300 2024-03-21T18:29:38.569909+00:00 19994330.277000069618 28999999.937000039965 27869999.940000001341 3955207.915000081062 60390.770596776 2024-03-21T18:29:39.561413+00:00 19994330.279999971390 29000000.028000000864 27870000.027000010014 3957706.924999951851 60390.770608429 2024-03-21T18:29:40.568292+00:00 19994330.279999971390 29000000.030999999493 27870000.000999990851 3957771.050999999046 60390.770619905 2024-03-21T18:29:41.559795+00:00 19994330.278000000864 28999999.982000000775 27869999.993000030518 3959607.981000065804 60390.770631559 2024-03-21T18:29:42.566674+00:00 19994330.278000000864 29000000.010999988765 27870000.019999980927 3953910.097000002861 60390.770643034 2024-03-21T18:29:43.558178+00:00 19994330.278000000864 28999999.984000001103 27869999.977000001818 3950849.919000000227 60390.770654694 2024-03-21T18:29:44.565553+00:00 19994330.276000019163 29000000.022000011057 27870000.050999999046 3954369.983000000007 60390.770666348 2024-03-21T18:29:45.572432+00:00 19994330.276999950409 28999999.991999980062 27869999.967000011355 3953370.121999999974 60390.770677824 2024-03-21T18:29:46.563935+00:00 19994330.281000021845 28999999.943000018597 27869999.949999928474 3959264.857000000775 60390.770689477 2024-03-21T18:29:47.570814+00:00 19994330.276000019163 29000000.067999988794 27870000.021000031382 3960915.087999999989 60390.770700953 2024-03-21T18:29:48.562317+00:00 19994330.278000000864 28999999.971000019461 27870000.019000049680 3953535.925000001211 60390.770712607 2024-03-21T18:29:49.569197+00:00 19994330.279000040144 29000000.006000008434 27870000.018999930471 3957396.000999997836 60390.770724082 2024-03-21T18:29:50.560699+00:00 19994330.274000000209 28999999.989999949932 27870000.013000011444 3955688.024000000209 60390.770735742 2024-03-21T18:29:51.568075+00:00 19994330.278999999166 29000000.008999999613 27869999.963999990374 3956518.032999999821 60390.770747212 2024-03-21T18:29:52.559082+00:00 19994330.280999999493 29000000.016000028700 27870000.029000040144 3953745.075000002980 60390.770758871 2024-03-21T18:29:53.566458+00:00 19994330.278000000864 29000000.005999978632 27870000.008000019938 3957925.986000000965 60390.770770341 2024-03-21T18:29:54.557465+00:00 19994330.275000009686 28999999.967000011355 27869999.957000020891 3955130.888999999035 60390.770782000 2024-03-21T18:29:55.564840+00:00 19994330.278000000864 29000000.022000011057 27870000.033999919891 3954650.019000000786 60390.770793654 2024-03-21T18:29:56.571719+00:00 19994330.278000000864 29000000.005999978632 27870000.008000019938 3953748.994999996852 60390.770805130 2024-03-21T18:29:57.563222+00:00 19994330.279000010341 28999999.961000028998 27869999.940000060946 3955470.068999997806 60390.770816789 2024-03-21T18:29:58.570598+00:00 19994330.275999989361 29000000.013000011444 27870000.042999979109 3956842.050999999046 60390.770828265 2024-03-21T18:29:59.562101+00:00 19994330.280000001192 28999999.991999980062 27870000.006999969482 3954843.921000003815 60390.770839919 2024-03-21T18:30:00.568980+00:00 19994330.278999980539 29000000.009999990463 27870000.002000000328 3958401.957000001799 60390.770851389 2024-03-21T18:30:01.559987+00:00 19994330.276000019163 28999999.985000010580 27869999.952000010759 3955823.947999998927 60390.770863048 2024-03-21T18:30:02.567361+00:00 19994330.280000001192 29000000.060999989510 27870000.072000000626 3956935.060000001919 60390.770874518 2024-03-21T18:30:03.558369+00:00 19994330.275999959558 28999999.980000019073 27869999.956000000238 3955357.004999995232 60390.770886178 2024-03-21T18:30:04.565745+00:00 19994330.280000030994 28999999.980000019073 27869999.984999980778 3954695.998999997973 60390.770897831 2024-03-21T18:30:05.572624+00:00 19994330.278999980539 28999999.996999979019 27870000.013999998569 3958104.026999995112 60390.770909307 2024-03-21T18:30:06.564128+00:00 19994330.276000019163 28999999.986999988556 27869999.968000020832 3958513.025000005960 60390.770920961 2024-03-21T18:30:07.571006+00:00 19994330.279999971390 29000000.034000039101 27870000.039999991655 3958461.873999997973 60390.770932436 2024-03-21T18:30:08.562510+00:00 19994330.278000000864 28999999.982999920845 27869999.988000009209 3958968.107999994885 60390.770944090 2024-03-21T18:30:09.569389+00:00 19994330.275000039488 29000000.006000038236 27869999.971999969333 3955241.944000006188 60390.770955566 2024-03-21T18:30:10.560892+00:00 19994330.278999980539 28999999.967000011355 27870000.037000000477 3960424.032000004780 60390.770967226 2024-03-21T18:30:11.568267+00:00 19994330.278000000864 29000000.011999960989 27870000.030000030994 3961027.011999994982 60390.770978695 2024-03-21T18:30:12.559274+00:00 19994330.276000019163 29000000.014999989420 27869999.958000000566 3957930.943000004161 60390.770990355 2024-03-21T18:30:13.566649+00:00 19994330.276999950409 29000000.009999990463 27870000.057999968529 3959744.076000005007 60390.771001825 2024-03-21T18:30:14.557656+00:00 19994330.281000021845 29000000.006000038236 27869999.928000029176 3960235.927999988198 60390.771013484 2024-03-21T18:30:15.565032+00:00 19994330.281000021845 28999999.965999960899 27870000.014999989420 3959914.057999997865 60390.771025138 2024-03-21T18:30:16.571911+00:00 19994330.274999979883 29000000.032999988645 27870000.043999969959 3954612.025000020862 60390.771036614 2024-03-21T18:30:17.563414+00:00 19994330.278000000864 28999999.993999999017 27869999.961000028998 3956877.032999991905 60390.771048273 2024-03-21T18:30:18.570789+00:00 19994330.279000040144 28999999.993000000715 27870000.046000000089 3959034.937999994028 60390.771059743 2024-03-21T18:30:19.561797+00:00 19994330.274999979883 28999999.986999999732 27869999.953999999911 3959215.041999996174 60390.771071402 2024-03-21T18:30:20.569172+00:00 19994330.279000040144 29000000.022999998182 27870000.016000028700 3961877.941000015009 60390.771082873 2024-03-21T18:30:21.560178+00:00 19994330.278000000864 28999999.991999980062 27869999.967000011355 3954651.010999978054 60390.771094532 2024-03-21T18:30:22.567554+00:00 19994330.278999920934 28999999.990000009537 27870000.003000020981 3961368.068000019062 60390.771106002 2024-03-21T18:30:23.558561+00:00 19994330.279000040144 28999999.976000010967 27870000.013999938965 3957670.895999997854 60390.771117661 2024-03-21T18:30:24.565936+00:00 19994330.278000000864 29000000.046999990940 27870000.016000028700 3959461.968999981880 60390.771129137 2024-03-21T18:30:25.557440+00:00 19994330.279999971390 28999999.974000010639 27870000.003000020981 3958551.087999999989 60390.771140791 2024-03-21T18:30:26.564319+00:00 19994330.274999979883 28999999.997999999672 27870000.013999938965 3955265.988000005018 60390.771152450 2024-03-21T18:30:27.571694+00:00 19994330.274000048637 29000000.003000020981 27869999.949000000954 3959447.960000007879 60390.771163920 2024-03-21T18:30:28.562702+00:00 19994330.281999949366 29000000.008999999613 27870000.042999979109 3959941.016000003088 60390.771175580 2024-03-21T18:30:29.570077+00:00 19994330.281000021845 29000000.001999970526 27870000.019000049680 3961293.969999998808 60390.771187055 2024-03-21T18:30:30.561580+00:00 19994330.272999998182 29000000.005999978632 27869999.942999958992 3957491.016999990214 60390.771198709 2024-03-21T18:30:31.568459+00:00 19994330.279000040144 28999999.997000038624 27870000.019999980927 3954565.044000000227 60390.771210185 2024-03-21T18:30:32.559962+00:00 19994330.278999920934 28999999.986000001431 27869999.998000029474 3960077.017000020016 60390.771221844 2024-03-21T18:30:33.567337+00:00 19994330.278000120074 29000000.054999951273 27870000.003000020981 3958003.003999977838 60390.771233314 2024-03-21T18:30:34.558344+00:00 19994330.275999899954 28999999.970000028610 27870000.008999940008 3957255.042000025976 60390.771244974 2024-03-21T18:30:35.565720+00:00 19994330.281000021845 28999999.969999969006 27869999.976000070572 3959275.936999977101 60390.771256628 2024-03-21T18:30:36.572599+00:00 19994330.277000069618 29000000.014999989420 27869999.995000001043 3956912.969999998808 60390.771268103 2024-03-21T18:30:37.564102+00:00 19994330.275999899954 28999999.994000080973 27870000.005999919027 3957409.057000011206 60390.771279757 2024-03-21T18:30:38.570981+00:00 19994330.276000019163 29000000.008000019938 27870000.028000000864 3957417.877999991179 60390.771291233 2024-03-21T18:30:39.562485+00:00 19994330.279999971390 29000000.002999901772 27869999.995000001043 3960554.155000001192 60390.771302892 2024-03-21T18:30:40.569860+00:00 19994330.280000090599 29000000.000000000000 27869999.949000000954 3956235.916000009049 60390.771314362 2024-03-21T18:30:41.560867+00:00 19994330.276999950409 29000000.034000039101 27870000.103999998420 3953608.953999996185 60390.771326021 2024-03-21T18:30:42.568242+00:00 19994330.278000000864 28999999.947999950498 27869999.890000000596 3961148.016999990214 60390.771337491 2024-03-21T18:30:43.559249+00:00 19994330.280000001192 29000000.020000100136 27870000.053999990225 3957176.994000018109 60390.771349151 2024-03-21T18:30:44.566625+00:00 19994330.274999998510 28999999.974999900907 27870000.008000019938 3960308.114999980200 60390.771360621 2024-03-21T18:30:45.557632+00:00 19994330.278999999166 28999999.988000039011 27869999.987999979407 3958027.859000027180 60390.771372280 2024-03-21T18:30:46.565007+00:00 19994330.279999990016 29000000.016999959946 27869999.976000010967 3960002.114999980200 60390.771383934 2024-03-21T18:30:47.571886+00:00 19994330.282000008970 29000000.024000048637 27869999.995999988168 3955845.013999999035 60390.771395409 2024-03-21T18:30:48.563390+00:00 19994330.271000001580 28999999.973999980837 27870000.016000028700 3957366.879000008106 60390.771407069 2024-03-21T18:30:49.570764+00:00 19994330.276999998838 29000000.032999988645 27870000.081999961287 3962408.101000010967 60390.771418539 2024-03-21T18:30:50.561772+00:00 19994330.275999989361 28999999.963000059128 27869999.934000018984 3960522.830999999773 60390.771430199 2024-03-21T18:30:51.569147+00:00 19994330.282000008970 29000000.018999930471 27869999.962000008672 3962095.064000010025 60390.771441668 2024-03-21T18:30:52.560154+00:00 19994330.277000010014 28999999.980000019073 27869999.974999960512 3960146.102999985218 60390.771453328 2024-03-21T18:30:53.567529+00:00 19994330.279000010341 29000000.024999979883 27870000.068000018597 3956451.930999993812 60390.771464798 2024-03-21T18:30:54.558536+00:00 19994330.278000000864 28999999.967000000179 27870000.003000020981 3963002.976999998093 60390.771476457 2024-03-21T18:30:55.565912+00:00 19994330.276999980211 29000000.030999999493 27869999.945999979973 3953479.087999999989 60390.771487927 2024-03-21T18:30:56.556919+00:00 19994330.276999980211 28999999.951999999583 27869999.994000021368 3962465.942000031006 60390.771499587 2024-03-21T18:30:57.564294+00:00 19994330.276000019163 29000000.032000008970 27870000.054999951273 3956395.059999942780 60390.771511240 2024-03-21T18:30:58.571173+00:00 19994330.283999979496 28999999.983000010252 27869999.969000101089 3953939.007000029087 60390.771522716 2024-03-21T18:30:59.562677+00:00 19994330.278000000864 29000000.075999978930 27870000.014999989420 3959249.124000012875 60390.771534376 2024-03-21T18:31:00.570052+00:00 19994330.277000010014 28999999.969999998808 27870000.046000000089 3959813.805000007153 60390.771545846 2024-03-21T18:31:01.561059+00:00 19994330.275000039488 28999999.989000018686 27869999.951999899000 3954521.005999981891 60390.771557505 2024-03-21T18:31:02.568434+00:00 19994330.278000000864 28999999.986000001431 27870000.002000089735 3955132.043999969959 60390.771568975 2024-03-21T18:31:03.559441+00:00 19994330.278000000864 29000000.013000011444 27869999.977000001818 3950369.958000003826 60390.771580635 2024-03-21T18:31:04.566816+00:00 19994330.277000010014 28999999.963999990374 27869999.995999928564 3953827.981999992859 60390.771592104 2024-03-21T18:31:05.557824+00:00 19994330.283999979496 29000000.038999971002 27870000.040000081062 3956588.008000016212 60390.771603764 2024-03-21T18:31:06.565198+00:00 19994330.276000019163 28999999.974000040442 27869999.994999889284 3954913.980000019073 60390.771615240 2024-03-21T18:31:07.556702+00:00 19994330.274999979883 28999999.991999980062 27869999.995000001043 3959291.055000007153 60390.771626893 2024-03-21T18:31:08.563581+00:00 19994330.279999971390 28999999.994000021368 27869999.990000009537 3959208.919999957085 60390.771638553 2024-03-21T18:31:09.570957+00:00 19994330.277000010014 29000000.029999971390 27870000.025000099093 3952035.202000021935 60390.771650028 2024-03-21T18:31:10.562460+00:00 19994330.274999979883 29000000.025000039488 27870000.001999970526 3950943.869000018109 60390.771661682 2024-03-21T18:31:11.569339+00:00 19994330.280000090599 28999999.954999979585 27869999.993999961764 3954839.070999979973 60390.771673158 2024-03-21T18:31:12.560842+00:00 19994330.279999971390 29000000.025000039488 27869999.978999968618 3957771.081000030041 60390.771684811 2024-03-21T18:31:13.567721+00:00 19994330.276000019163 29000000.010999921709 27870000.040000081062 3954147.917999982834 60390.771696287 2024-03-21T18:31:14.559224+00:00 19994330.275999899954 29000000.001000050455 27870000.001999970526 3952883.925000011921 60390.771707947 2024-03-21T18:31:15.566600+00:00 19994330.278000000864 28999999.965999960899 27870000.004999998957 3958085.010999978054 60390.771719417 2024-03-21T18:31:16.557607+00:00 19994330.283000111580 28999999.989000078291 27869999.927000049502 3955286.012000023853 60390.771731070 2024-03-21T18:31:17.564486+00:00 19994330.276999950409 29000000.019999980927 27869999.986000001431 3955002.004999995232 60390.771742730 2024-03-21T18:31:18.571861+00:00 19994330.276999950409 29000000.041000008583 27870000.061999998987 3954476.907999991905 60390.771754206 2024-03-21T18:31:19.563365+00:00 19994330.277000069618 28999999.962999939919 27870000.028000000864 3952519.093999981880 60390.771765859 2024-03-21T18:31:20.570243+00:00 19994330.278000000864 29000000.042000059038 27869999.996000010520 3957508.034000039101 60390.771777335 2024-03-21T18:31:21.561747+00:00 19994330.278999920934 28999999.962000008672 27869999.983999978751 3959734.909999967087 60390.771788989 2024-03-21T18:31:22.568626+00:00 19994330.277000069618 29000000.012999888510 27869999.964000020176 3954657.092000008095 60390.771800464 2024-03-21T18:31:23.560129+00:00 19994330.281999949366 28999999.965000029653 27870000.005999978632 3956175.834999979008 60390.771812124 2024-03-21T18:31:24.567504+00:00 19994330.276000019163 29000000.078000068665 27870000.065000031143 3960648.221000016201 60390.771823594 2024-03-21T18:31:25.558512+00:00 19994330.274000048637 28999999.925999999046 27869999.967999991030 3955331.865000010002 60390.771835254 2024-03-21T18:31:26.565889+00:00 19994330.278000000864 29000000.014999989420 27869999.971999999136 3956938.086000024807 60390.771846723 2024-03-21T18:31:27.556894+00:00 19994330.279999971390 28999999.988999959081 27869999.982999980450 3959886.900999962818 60390.771858383 2024-03-21T18:31:28.564269+00:00 19994330.276000019163 29000000.013000011444 27870000.012000020593 3959520.079999982845 60390.771870037 2024-03-21T18:31:29.571148+00:00 19994330.281000021845 29000000.016999959946 27870000.016999959946 3958298.983000040054 60390.771881512 2024-03-21T18:31:30.562652+00:00 19994330.279999971390 28999999.984000090510 27869999.958000000566 3956287.990000010002 60390.771893166 2024-03-21T18:31:31.569531+00:00 19994330.272999998182 28999999.977000001818 27870000.018999990076 3955362.993999958038 60390.771904642 2024-03-21T18:31:32.561034+00:00 19994330.281000021845 29000000.015999998897 27870000.054000020027 3958810.919000030030 60390.771916295 2024-03-21T18:31:33.567913+00:00 19994330.276000019163 28999999.975000001490 27869999.943000018597 3959952.013999999035 60390.771927771 2024-03-21T18:31:34.559416+00:00 19994330.278999920934 29000000.050999999046 27869999.997999969870 3956900.055000007153 60390.771939425 2024-03-21T18:31:35.566296+00:00 19994330.277000069618 28999999.982000008225 27870000.003000080585 3957639.998999952804 60390.771950901 2024-03-21T18:31:36.557799+00:00 19994330.280999898911 28999999.981999989599 27870000.031999949366 3957832.936000049114 60390.771962554 2024-03-21T18:31:37.564678+00:00 19994330.278000000864 28999999.997000008821 27870000.021999958903 3958238.044999957085 60390.771974030 2024-03-21T18:31:38.556181+00:00 19994330.274999998510 29000000.026999980211 27870000.004000071436 3955199.043000041973 60390.771985689 2024-03-21T18:31:39.563556+00:00 19994330.278999999166 28999999.997000008821 27869999.952000018209 3956548.016999959946 60390.771997343 2024-03-21T18:31:40.570435+00:00 19994330.276999998838 29000000.013000011444 27870000.013999938965 3957729.913000047207 60390.772008819 2024-03-21T18:31:41.561938+00:00 19994330.280000001192 28999999.969999969006 27870000.019000049680 3957402.047999978065 60390.772020472 2024-03-21T18:31:42.568818+00:00 19994330.277000010014 29000000.004000011832 27869999.950999978930 3954793.944999992847 60390.772031948 2024-03-21T18:31:43.560321+00:00 19994330.277999978513 28999999.990000009537 27870000.001999970526 3955814.985000013839 60390.772043608 2024-03-21T18:31:44.567696+00:00 19994330.277000010014 29000000.013999998569 27869999.998999949545 3960706.083999990951 60390.772055077 2024-03-21T18:31:45.558703+00:00 19994330.280999988317 29000000.008999999613 27870000.070000048727 3958564.953000009060 60390.772066737 2024-03-21T18:31:46.566079+00:00 19994330.276000019163 29000000.010999981314 27870000.001000050455 3955892.000999987125 60390.772078207 2024-03-21T18:31:47.557086+00:00 19994330.278999980539 28999999.979000028223 27869999.985000010580 3960339.028999983799 60390.772089866 2024-03-21T18:31:48.564461+00:00 19994330.280000001192 29000000.008000019938 27869999.970999959856 3955492.000000000000 60390.772101520 2024-03-21T18:31:49.571340+00:00 19994330.274000018835 29000000.021000031382 27870000.016999959946 3956888.041000009049 60390.772112996 2024-03-21T18:31:50.562843+00:00 19994330.275999959558 28999999.968999978155 27869999.973999980837 3961828.989000021946 60390.772124656 2024-03-21T18:31:51.570218+00:00 19994330.279000040144 29000000.015999909490 27870000.021000031382 3960040.949000000954 60390.772136125 2024-03-21T18:31:52.561226+00:00 19994330.279999971390 29000000.012000080198 27869999.981999989599 3958994.043999969959 60390.772147785 2024-03-21T18:31:53.568601+00:00 19994330.278999980539 28999999.960999969393 27869999.990000009537 3959834.981000006199 60390.772159255 2024-03-21T18:31:54.559608+00:00 19994330.279000040144 29000000.049000021070 27870000.070999979973 3956153.046000003815 60390.772170914 2024-03-21T18:31:55.566983+00:00 19994330.274999979883 28999999.963999990374 27869999.943000078201 3955574.990000010002 60390.772182384 2024-03-21T18:31:56.557990+00:00 19994330.276000019163 29000000.046000000089 27870000.021999999881 3953315.899999976158 60390.772194044 2024-03-21T18:31:57.565366+00:00 19994330.278999980539 28999999.975999951363 27869999.965999998152 3961343.122000039089 60390.772205513 2024-03-21T18:31:58.556373+00:00 19994330.281000021845 28999999.988000039011 27870000.024000000209 3954627.953999937046 60390.772217173 2024-03-21T18:31:59.563748+00:00 19994330.276999950409 29000000.003000020981 27869999.979999989271 3958407.001000047196 60390.772228832 2024-03-21T18:32:00.571123+00:00 19994330.276000019163 28999999.985999941826 27870000.025999989361 3958128.085999966133 60390.772240303 2024-03-21T18:32:01.562131+00:00 19994330.278999980539 29000000.004000071436 27869999.986000001431 3957157.832000017166 60390.772251962 2024-03-21T18:32:02.569506+00:00 19994330.277000010014 28999999.998000029474 27870000.003000020981 3954167.029000043869 60390.772263432 2024-03-21T18:32:03.560513+00:00 19994330.278000060469 28999999.986999988556 27870000.025999989361 3956309.037999988068 60390.772275091 2024-03-21T18:32:04.567888+00:00 19994330.275999899954 29000000.029999971390 27869999.951999988407 3958745.993999958038 60390.772286567 2024-03-21T18:32:05.559391+00:00 19994330.282000061125 28999999.993999961764 27870000.024999979883 3952209.044000030030 60390.772298221 2024-03-21T18:32:06.566270+00:00 19994330.278000000864 28999999.995000001043 27869999.993000030518 3959903.962999939919 60390.772309696 2024-03-21T18:32:07.557774+00:00 19994330.276999950409 29000000.008000019938 27870000.037000000477 3950432.976999998093 60390.772321356 2024-03-21T18:32:08.565149+00:00 19994330.276000019163 28999999.999000001699 27869999.924000021070 3954644.107000112999 60390.772332826 2024-03-21T18:32:09.556156+00:00 19994330.279000040144 29000000.013000000268 27870000.001999970526 3955785.899999976158 60390.772344485 2024-03-21T18:32:10.563531+00:00 19994330.279999971390 28999999.986000008881 27870000.049000021070 3957936.027999997139 60390.772356139 2024-03-21T18:32:11.570411+00:00 19994330.276999950409 29000000.001999989152 27870000.008999999613 3959708.054000020027 60390.772367615 2024-03-21T18:32:12.561914+00:00 19994330.279000040144 28999999.979999989271 27869999.965999960899 3955365.973999977112 60390.772379268 2024-03-21T18:32:13.568793+00:00 19994330.276999950409 29000000.008999999613 27870000.032000008970 3954836.896999955177 60390.772390744 2024-03-21T18:32:14.560295+00:00 19994330.277000069618 29000000.006999999285 27869999.998000029474 3958474.098999977112 60390.772402398 2024-03-21T18:32:15.567175+00:00 19994330.274999979883 28999999.999000009149 27869999.980999950320 3952344.035000085831 60390.772413874 2024-03-21T18:32:16.558678+00:00 19994330.281000021845 28999999.992000009865 27870000.029000040144 3958254.950999975204 60390.772425533 2024-03-21T18:32:17.566054+00:00 19994330.279000040144 29000000.044999990612 27870000.029000040144 3954448.952999948990 60390.772437003 2024-03-21T18:32:18.557061+00:00 19994330.278999920934 28999999.936999980360 27869999.919999960810 3954916.065000057220 60390.772448663 2024-03-21T18:32:19.564436+00:00 19994330.276000019163 29000000.030000030994 27870000.044999960810 3953199.975999950897 60390.772460132 2024-03-21T18:32:20.555443+00:00 19994330.278000000864 29000000.010999981314 27870000.014999989420 3959789.985000013839 60390.772471792 2024-03-21T18:32:21.562818+00:00 19994330.279000040144 29000000.012000020593 27869999.947000030428 3959485.986999989022 60390.772483446 2024-03-21T18:32:22.569698+00:00 19994330.276999950409 28999999.991999980062 27869999.996000051498 3957403.055999993812 60390.772494921 2024-03-21T18:32:23.561201+00:00 19994330.281000021845 28999999.971999999136 27869999.998999949545 3957252.009000062943 60390.772506575 2024-03-21T18:32:24.568080+00:00 19994330.276999950409 28999999.989000018686 27869999.980000019073 3956309.955999969970 60390.772518051 2024-03-21T18:32:25.559583+00:00 19994330.277000069618 28999999.987999979407 27870000.039999961853 3963082.957000017166 60390.772529704 2024-03-21T18:32:26.566463+00:00 19994330.278000000864 29000000.015999969095 27870000.009000059217 3957049.061999917030 60390.772541180 2024-03-21T18:32:27.557966+00:00 19994330.276000019163 28999999.998000029474 27870000.013999938965 3957663.948000072967 60390.772552839 2024-03-21T18:32:28.565341+00:00 19994330.280999898911 29000000.009999990463 27869999.966000080109 3957048.021999955177 60390.772564310 2024-03-21T18:32:29.556348+00:00 19994330.277000069618 29000000.034000039101 27870000.056999921799 3955836.023000001907 60390.772575969 2024-03-21T18:32:30.563723+00:00 19994330.278999920934 28999999.949999928474 27869999.986999988556 3954974.902000070084 60390.772587623 2024-03-21T18:32:31.570603+00:00 19994330.278000000864 29000000.016000028700 27869999.999000068754 3951449.019999980927 60390.772599098 2024-03-21T18:32:32.562106+00:00 19994330.274999998510 28999999.965000029653 27869999.921000000089 3956142.100000023842 60390.772610752 2024-03-21T18:32:33.568985+00:00 19994330.276000000536 29000000.041000008583 27870000.038999918848 3957244.857999920845 60390.772622228 2024-03-21T18:32:34.560488+00:00 19994330.282000008970 29000000.039999961853 27870000.002999998629 3955145.111999989022 60390.772633881 2024-03-21T18:32:35.567367+00:00 19994330.278999999166 28999999.942999958992 27869999.969999998808 3961390.019000052940 60390.772645357 2024-03-21T18:32:36.558870+00:00 19994330.276999998838 29000000.006000038236 27870000.061000000685 3960563.957000017166 60390.772657017 2024-03-21T18:32:37.566246+00:00 19994330.278000000864 29000000.001000050455 27869999.918000001460 3957445.003000020981 60390.772668486 2024-03-21T18:32:38.557253+00:00 19994330.274000018835 29000000.004999998957 27870000.076000008732 3956161.967999935150 60390.772680146 2024-03-21T18:32:39.564628+00:00 19994330.280999988317 28999999.986999988556 27869999.951000008732 3956705.037999988068 60390.772691616 2024-03-21T18:32:40.555635+00:00 19994330.275000009686 28999999.995000001043 27870000.028000000864 3956604.055000067223 60390.772703276 2024-03-21T18:32:41.563011+00:00 19994330.278000000864 29000000.018000010401 27870000.037999991328 3957163.937999964226 60390.772714929 2024-03-21T18:32:42.569890+00:00 19994330.280999988317 28999999.955999970436 27869999.947000000626 3959162.024999976158 60390.772726405 2024-03-21T18:32:43.561393+00:00 19994330.278999980539 29000000.026999950409 27869999.999000009149 3956805.978000044823 60390.772738059 2024-03-21T18:32:44.568272+00:00 19994330.274000048637 29000000.009999990463 27869999.986999988556 3960934.070999979973 60390.772749534 2024-03-21T18:32:45.559775+00:00 19994330.278999980539 29000000.050999999046 27870000.016000028700 3958224.950000048149 60390.772761188 2024-03-21T18:32:46.566655+00:00 19994330.281000021845 28999999.969999998808 27870000.017999950796 3954464.975999950897 60390.772772664 2024-03-21T18:32:47.558158+00:00 19994330.278000000864 29000000.008000001311 27870000.024000048637 3957208.026000022888 60390.772784323 2024-03-21T18:32:48.565533+00:00 19994330.278000000864 28999999.989999990910 27870000.003999948502 3961141.940999985207 60390.772795793 2024-03-21T18:32:49.556539+00:00 19994330.276999950409 28999999.993000000715 27870000.001000050455 3957216.121999979019 60390.772807453 2024-03-21T18:32:50.563915+00:00 19994330.274000048637 28999999.988000009209 27869999.940999981016 3960136.970000029076 60390.772818923 2024-03-21T18:32:51.554922+00:00 19994330.279999971390 29000000.008999999613 27870000.012000020593 3957896.962999939919 60390.772830582 2024-03-21T18:32:52.562297+00:00 19994330.281000021845 29000000.013999998569 27870000.028999920934 3957240.035000085831 60390.772842236 2024-03-21T18:32:53.569177+00:00 19994330.277000010014 28999999.962999999523 27869999.953000068665 3950290.031999946106 60390.772853712 2024-03-21T18:32:54.560680+00:00 19994330.278000000864 29000000.014999989420 27870000.013999938965 3952619.917000054847 60390.772865371 2024-03-21T18:32:55.568055+00:00 19994330.278000000864 29000000.016000028700 27870000.040000081062 3949868.033999919891 60390.772876841 2024-03-21T18:32:56.559062+00:00 19994330.277000010014 28999999.977000001818 27869999.973999980837 3957212.991999983788 60390.772888500 2024-03-21T18:32:57.566438+00:00 19994330.277999941260 28999999.987999979407 27869999.957000020891 3947202.003000020981 60390.772899970 2024-03-21T18:32:58.557445+00:00 19994330.275000099093 29000000.032000008970 27870000.071999911219 3959847.046000003815 60390.772911630 2024-03-21T18:32:59.564820+00:00 19994330.282999988645 29000000.033999979496 27870000.032000061125 3956489.953000069130 60390.772923100 2024-03-21T18:33:00.555827+00:00 19994330.278000000864 28999999.958999991417 27869999.917999979109 3954024.980999947060 60390.772934759 2024-03-21T18:33:01.563203+00:00 19994330.275999899954 28999999.993000030518 27870000.024000048637 3955700.062000035774 60390.772946413 2024-03-21T18:33:02.570082+00:00 19994330.276000019163 28999999.989000018686 27869999.997999910265 3957401.986999989022 60390.772957888 2024-03-21T18:33:03.561585+00:00 19994330.278000000864 28999999.996999979019 27870000.065000060946 3956681.960999966133 60390.772969548 2024-03-21T18:33:04.568960+00:00 19994330.279999971390 29000000.008999940008 27869999.881000038236 3955978.994000076782 60390.772981024 2024-03-21T18:33:05.560463+00:00 19994330.282000061125 29000000.018000010401 27870000.055999990553 3954138.924999951851 60390.772992678 2024-03-21T18:33:06.567342+00:00 19994330.276000019163 28999999.966000080109 27869999.990000009537 3953541.944999932777 60390.773004153 2024-03-21T18:33:07.558845+00:00 19994330.278999920934 29000000.043999910355 27870000.012999888510 3953992.166000009049 60390.773015807 2024-03-21T18:33:08.565725+00:00 19994330.274000048637 28999999.987000111490 27869999.990000009537 3954681.930999993812 60390.773027283 2024-03-21T18:33:09.557228+00:00 19994330.274999979883 28999999.996999979019 27870000.009999990463 3957460.032000064850 60390.773038936 2024-03-21T18:33:10.564107+00:00 19994330.281000021845 29000000.008999940008 27869999.979000091553 3958280.901999949943 60390.773050412 2024-03-21T18:33:11.555611+00:00 19994330.281000021845 28999999.983000040054 27870000.014999989420 3956305.096000074875 60390.773062066 2024-03-21T18:33:12.562490+00:00 19994330.276000019163 28999999.980000019073 27870000.008000019938 3956089.036999940872 60390.773073725 2024-03-21T18:33:13.569865+00:00 19994330.278000000864 28999999.996999979019 27870000.006999999285 3961892.013000010978 60390.773085195 2024-03-21T18:33:14.560872+00:00 19994330.276000019163 29000000.031000021845 27869999.985000010580 3952935.861000061035 60390.773096855 2024-03-21T18:33:15.568247+00:00 19994330.279999971390 28999999.998000029474 27870000.017999991775 3952401.076999903191 60390.773108325 2024-03-21T18:33:16.559254+00:00 19994330.276000019163 28999999.989999890327 27869999.947000000626 3956497.942000031006 60390.773119984 2024-03-21T18:33:17.566630+00:00 19994330.279999971390 29000000.012000080198 27870000.035000000149 3955215.083000063896 60390.773131454 2024-03-21T18:33:18.557637+00:00 19994330.279999971390 29000000.008000019938 27869999.952000018209 3956309.004999995232 60390.773143114 2024-03-21T18:33:19.565012+00:00 19994330.276000019163 28999999.993999961764 27870000.048999991268 3954889.886999965180 60390.773154584 2024-03-21T18:33:20.556018+00:00 19994330.278000000864 28999999.973000049591 27870000.004000011832 3958212.031000018120 60390.773166243 2024-03-21T18:33:21.563394+00:00 19994330.276999950409 29000000.049999948591 27870000.002999961376 3955612.097000002861 60390.773177719 2024-03-21T18:33:22.554897+00:00 19994330.278000000864 28999999.975000001490 27869999.983000040054 3954319.075999975204 60390.773189372 2024-03-21T18:33:23.561777+00:00 19994330.278000000864 28999999.973999999464 27870000.023999989033 3955390.921000003815 60390.773201032 2024-03-21T18:33:24.569152+00:00 19994330.278999999166 29000000.021999988705 27869999.983999971300 3957097.019999980927 60390.773212502 2024-03-21T18:33:25.560159+00:00 19994330.278000000864 29000000.027000010014 27870000.053000029176 3956303.919999957085 60390.773224161 2024-03-21T18:33:26.567534+00:00 19994330.276000000536 29000000.013999998569 27869999.981000009924 3954295.092000008095 60390.773235631 2024-03-21T18:33:27.558541+00:00 19994330.278999991715 28999999.972999989986 27869999.974999960512 3951652.887000083923 60390.773247291 2024-03-21T18:33:28.565916+00:00 19994330.276000011712 28999999.994000021368 27869999.958000000566 3953816.013999938965 60390.773258766 2024-03-21T18:33:29.557420+00:00 19994330.282000008970 28999999.996999979019 27870000.041999999434 3951787.950999975204 60390.773270420 2024-03-21T18:33:30.564299+00:00 19994330.273999989033 28999999.995000001043 27869999.967999991030 3950131.059000014793 60390.773281890 2024-03-21T18:33:31.555306+00:00 19994330.280000001192 29000000.002999991179 27870000.044000029564 3953995.098000050057 60390.773293550 2024-03-21T18:33:32.562682+00:00 19994330.279000010341 28999999.994000021368 27869999.967000011355 3952423.870000004768 60390.773305209 2024-03-21T18:33:33.570057+00:00 19994330.278000000864 29000000.036000009626 27870000.024000048637 3955396.062000035774 60390.773316679 2024-03-21T18:33:34.561064+00:00 19994330.275999989361 28999999.944000009447 27870000.003999948502 3955956.050999999046 60390.773328338 2024-03-21T18:33:35.568439+00:00 19994330.280000001192 29000000.051999989897 27869999.978999968618 3953824.969999908935 60390.773339814 2024-03-21T18:33:36.559942+00:00 19994330.278999980539 28999999.971999999136 27870000.001999970526 3951881.945000051986 60390.773351468 2024-03-21T18:33:37.566821+00:00 19994330.274000018835 28999999.973999980837 27869999.950000051409 3956880.092999935150 60390.773362943 2024-03-21T18:33:38.558324+00:00 19994330.278000000864 29000000.030000030994 27870000.055999990553 3958387.961000084877 60390.773374598 2024-03-21T18:33:39.565204+00:00 19994330.276000019163 29000000.020999971777 27869999.947000030428 3958110.037999988068 60390.773386073 2024-03-21T18:33:40.556707+00:00 19994330.281999949366 28999999.976000070572 27870000.074000000954 3961670.975000023842 60390.773397733 2024-03-21T18:33:41.564081+00:00 19994330.281000021845 29000000.009999990463 27870000.003000020981 3958656.984999895096 60390.773409203 2024-03-21T18:33:42.555088+00:00 19994330.275000039488 29000000.020999908447 27869999.987999919802 3958232.910000085831 60390.773420862 2024-03-21T18:33:43.562464+00:00 19994330.278000000864 28999999.973000049591 27869999.981999989599 3960805.047999978065 60390.773432516 2024-03-21T18:33:44.569342+00:00 19994330.278000000864 28999999.988000039011 27870000.036000009626 3957730.985999941826 60390.773443991 2024-03-21T18:33:45.560847+00:00 19994330.276999950409 29000000.019999980927 27870000.022999998182 3957965.008000016212 60390.773455645 2024-03-21T18:33:46.567726+00:00 19994330.278000060469 29000000.016000028700 27869999.958999991417 3958609.963999987114 60390.773467121 2024-03-21T18:33:47.559229+00:00 19994330.280999958515 28999999.937999960035 27869999.978000041097 3960511.077000021935 60390.773478780 2024-03-21T18:33:48.566605+00:00 19994330.278000000864 29000000.042999979109 27870000.021000031382 3951749.032000064850 60390.773490250 2024-03-21T18:33:49.557612+00:00 19994330.276000019163 28999999.998000029474 27870000.029999971390 3955453.997999907006 60390.773501909 2024-03-21T18:33:50.564986+00:00 19994330.278000000864 28999999.977999929339 27869999.950000051409 3952676.914000033867 60390.773513380 2024-03-21T18:33:51.555994+00:00 19994330.276999950409 28999999.997000098228 27870000.004000000656 3959039.083999990951 60390.773525039 2024-03-21T18:33:52.563369+00:00 19994330.278000000864 29000000.024999979883 27870000.021999999881 3955362.950000048149 60390.773536509 2024-03-21T18:33:53.554376+00:00 19994330.279000040144 28999999.996999979019 27869999.947000000626 3958104.014999986161 60390.773548168 2024-03-21T18:33:54.561751+00:00 19994330.279999971390 29000000.003000020981 27870000.028000008315 3956892.950000048149 60390.773559822 2024-03-21T18:33:55.568631+00:00 19994330.274999979883 28999999.993999961764 27870000.013999998569 3957444.151999949943 60390.773571298 2024-03-21T18:33:56.560134+00:00 19994330.278000120074 29000000.009000059217 27869999.962999999523 3960268.876999973785 60390.773582952 2024-03-21T18:33:57.567013+00:00 19994330.273999929428 28999999.987999919802 27870000.039000000805 3958462.014000058174 60390.773594427 2024-03-21T18:33:58.558517+00:00 19994330.282999988645 29000000.009999990463 27870000.016999989748 3951470.976999998093 60390.773606087 2024-03-21T18:33:59.565892+00:00 19994330.279000040144 29000000.024999998510 27869999.979999989271 3953965.993999958038 60390.773617557 2024-03-21T18:34:00.556899+00:00 19994330.278999920934 28999999.980999998748 27869999.989000018686 3958296.014999986161 60390.773629216 2024-03-21T18:34:01.564274+00:00 19994330.276000019163 28999999.984999988228 27870000.031000021845 3957503.966000080109 60390.773640686 2024-03-21T18:34:02.555281+00:00 19994330.276000019163 29000000.010000009090 27869999.952999949455 3957813.146999955177 60390.773652345 2024-03-21T18:34:03.562657+00:00 19994330.276999950409 29000000.048000011593 27870000.017000019550 3956246.914999961853 60390.773663816 2024-03-21T18:34:04.553664+00:00 19994330.282000061125 28999999.944999989122 27869999.994000021368 3953904.021000028122 60390.773675475 2024-03-21T18:34:05.561039+00:00 19994330.278000000864 29000000.025000009686 27870000.021999958903 3957603.990000010002 60390.773687129 2024-03-21T18:34:06.567918+00:00 19994330.278000000864 29000000.009999990463 27869999.998000029474 3955505.037999988068 60390.773698605 2024-03-21T18:34:07.559421+00:00 19994330.276999950409 28999999.949999991804 27869999.962999999523 3954766.815000057220 60390.773710264 2024-03-21T18:34:08.566796+00:00 19994330.277000069618 29000000.012000020593 27869999.998000029474 3953858.141999959946 60390.773721734 2024-03-21T18:34:09.557804+00:00 19994330.278000000864 29000000.008000019938 27870000.042999979109 3958432.057000041008 60390.773733393 2024-03-21T18:34:10.565179+00:00 19994330.276999950409 29000000.020999971777 27869999.952999949455 3955259.830999969970 60390.773744863 2024-03-21T18:34:11.556186+00:00 19994330.279999971390 28999999.989000018686 27870000.049000021070 3959277.120000004768 60390.773756523 2024-03-21T18:34:12.563561+00:00 19994330.278000120074 28999999.991000000387 27869999.947000030428 3954422.029999970924 60390.773767993 2024-03-21T18:34:13.554568+00:00 19994330.276999950409 28999999.979999959469 27870000.031999949366 3951646.975999950897 60390.773779652 2024-03-21T18:34:14.561944+00:00 19994330.278000000864 29000000.020000040531 27870000.000000000000 3952752.970000029076 60390.773791306 2024-03-21T18:34:15.568823+00:00 19994330.278000000864 29000000.009999990463 27870000.002000089735 3956963.952000000048 60390.773802781 2024-03-21T18:34:16.560326+00:00 19994330.278000000864 28999999.992999970913 27870000.000000000000 3957825.077000000980 60390.773814441 2024-03-21T18:34:17.567701+00:00 19994330.278000000864 28999999.966000080109 27870000.033999919891 3958282.919000000227 60390.773825911 2024-03-21T18:34:18.558709+00:00 19994330.278999999166 29000000.025999899954 27869999.986000061035 3958228.072000001092 60390.773837571 2024-03-21T18:34:19.566084+00:00 19994330.276000000536 29000000.009999990463 27870000.005999919027 3956589.891999997199 60390.773849040 2024-03-21T18:34:20.557091+00:00 19994330.276999998838 28999999.999000068754 27869999.936000108719 3954302.042000003159 60390.773860700 2024-03-21T18:34:21.564466+00:00 19994330.275000009686 28999999.981999989599 27870000.051999930292 3951719.020000000019 60390.773872170 2024-03-21T18:34:22.555473+00:00 19994330.282999988645 29000000.011999960989 27870000.000000000000 3959545.978999997955 60390.773883829 2024-03-21T18:34:23.562848+00:00 19994330.276999998838 29000000.009999990463 27869999.983999971300 3959270.069999999832 60390.773895305 2024-03-21T18:34:24.554352+00:00 19994330.280000001192 28999999.981000069529 27870000.004999998957 3955082.015000001062 60390.773906959 2024-03-21T18:34:25.561231+00:00 19994330.277000010014 29000000.039999961853 27869999.991000059992 3956113.944999999832 60390.773918618 2024-03-21T18:34:26.568606+00:00 19994330.280999988317 28999999.971999999136 27869999.996999979019 3955752.083999998868 60390.773930094 2024-03-21T18:34:27.560109+00:00 19994330.275999989361 28999999.990000009537 27870000.001000050455 3952696.993000001181 60390.773941747 2024-03-21T18:34:28.566988+00:00 19994330.276000019163 29000000.006999969482 27870000.008999940008 3954504.919000000227 60390.773953223 2024-03-21T18:34:29.558492+00:00 19994330.280000001192 29000000.011000040919 27870000.028000000864 3954824.089000002015 60390.773964877 2024-03-21T18:34:30.565371+00:00 19994330.280000001192 28999999.988999959081 27869999.978000000119 3958152.864000000060 60390.773976353 2024-03-21T18:34:31.556874+00:00 19994330.275000009686 29000000.045000080019 27870000.000000000000 3956758.087000004947 60390.773988012 2024-03-21T18:34:32.564249+00:00 19994330.275999959558 28999999.967999938875 27870000.002000000328 3954990.019999995828 60390.773999482 2024-03-21T18:34:33.555256+00:00 19994330.278000000864 28999999.993000030518 27870000.006999980658 3956400.030000001192 60390.774011142 2024-03-21T18:34:34.562631+00:00 19994330.279000040144 29000000.019999980927 27870000.019000019878 3948197.862999991048 60390.774022612 2024-03-21T18:34:35.553639+00:00 19994330.276999950409 28999999.952999949455 27869999.912000000477 3953405.013000010978 60390.774034271 2024-03-21T18:34:36.561014+00:00 19994330.281000021845 29000000.013999998569 27870000.017999980599 3957418.016999990214 60390.774045925 2024-03-21T18:34:37.567893+00:00 19994330.277000010014 29000000.026999998838 27870000.050000008196 3957058.159000008833 60390.774057400 2024-03-21T18:34:38.559396+00:00 19994330.277000010014 28999999.982000000775 27869999.994999971241 3955791.883999987971 60390.774069054 2024-03-21T18:34:39.566275+00:00 19994330.282000008970 29000000.028999999166 27869999.998000029474 3956796.990000010002 60390.774080530 2024-03-21T18:34:40.557779+00:00 19994330.271999958903 28999999.971000019461 27869999.986000001431 3954401.053999990225 60390.774092183 2024-03-21T18:34:41.564658+00:00 19994330.280000030994 28999999.956999991089 27869999.986999988556 3952021.889000013005 60390.774103659 2024-03-21T18:34:42.556161+00:00 19994330.277000010014 29000000.039000000805 27870000.014999989420 3951667.046999990940 60390.774115318 2024-03-21T18:34:43.563536+00:00 19994330.278999980539 29000000.012999981642 27870000.022999998182 3954288.028999999166 60390.774126789 2024-03-21T18:34:44.554544+00:00 19994330.276000019163 28999999.976000010967 27869999.998000029474 3960127.978000000119 60390.774138448 2024-03-21T18:34:45.561919+00:00 19994330.276999950409 29000000.001000020653 27870000.009999990463 3959625.980000004172 60390.774149924 2024-03-21T18:34:46.553422+00:00 19994330.279999971390 29000000.027000010014 27870000.008999999613 3954581.032999991905 60390.774161578 2024-03-21T18:34:47.560301+00:00 19994330.278000120074 28999999.968999978155 27869999.991000000387 3952130.930000007153 60390.774173237 2024-03-21T18:34:48.567676+00:00 19994330.278999920934 28999999.981000009924 27869999.963999990374 3954341.036999986041 60390.774184707 2024-03-21T18:34:49.558683+00:00 19994330.282000061125 29000000.013000011444 27869999.978000041097 3957015.136000006925 60390.774196366 2024-03-21T18:34:50.566059+00:00 19994330.270999908447 29000000.004999998957 27870000.019999980927 3954386.879999995232 60390.774207836 2024-03-21T18:34:51.557066+00:00 19994330.279000040144 28999999.992999970913 27869999.988000039011 3958415.067000002135 60390.774219496 2024-03-21T18:34:52.564441+00:00 19994330.281000021845 29000000.035000029951 27870000.025999899954 3954909.011000006925 60390.774230966 2024-03-21T18:34:53.555448+00:00 19994330.276999950409 29000000.018999990076 27869999.995000001043 3958292.863999993075 60390.774242625 2024-03-21T18:34:54.562823+00:00 19994330.279000040144 28999999.971999939531 27870000.022000070661 3954030.064999998081 60390.774254095 2024-03-21T18:34:55.553831+00:00 19994330.279000040144 28999999.976000070572 27869999.995000001043 3950399.056000024080 60390.774265755 2024-03-21T18:34:56.561206+00:00 19994330.274999979883 29000000.000999931246 27869999.959999918938 3953481.905999987852 60390.774277409 2024-03-21T18:34:57.568085+00:00 19994330.278000000864 29000000.024000048637 27869999.989000078291 3956095.034999995958 60390.774288884 2024-03-21T18:34:58.559588+00:00 19994330.278000000864 28999999.981999989599 27870000.092999938875 3951814.031000018120 60390.774300538 2024-03-21T18:34:59.566467+00:00 19994330.281000021845 29000000.032999988645 27869999.968999978155 3955192.958999990951 60390.774312014 2024-03-21T18:35:00.557970+00:00 19994330.276999950409 29000000.000000000000 27870000.006000038236 3955414.989999980200 60390.774323667 2024-03-21T18:35:01.564850+00:00 19994330.276999950409 28999999.944000009447 27869999.988000039011 3958880.035000026226 60390.774335143 2024-03-21T18:35:02.556353+00:00 19994330.279000040144 29000000.049999948591 27870000.029999971390 3955900.991999983788 60390.774346802 2024-03-21T18:35:03.563728+00:00 19994330.277000069618 28999999.973000049591 27869999.921000000089 3955902.050000011921 60390.774358273 2024-03-21T18:35:04.554735+00:00 19994330.275999899954 28999999.993999961764 27870000.036999940872 3956516.945999979973 60390.774369932 2024-03-21T18:35:05.562111+00:00 19994330.280000090599 29000000.003000020981 27869999.994000080973 3955259.064000010025 60390.774381408 2024-03-21T18:35:06.553614+00:00 19994330.278999920934 29000000.004000071436 27870000.000000000000 3961026.962999999989 60390.774393061 2024-03-21T18:35:07.560493+00:00 19994330.277000069618 29000000.022999998182 27870000.009999990463 3957533.955000013113 60390.774404721 2024-03-21T18:35:08.567868+00:00 19994330.275999899954 28999999.977000001818 27869999.978999990970 3956047.921000003815 60390.774416191 2024-03-21T18:35:09.558875+00:00 19994330.278000000864 28999999.981999989599 27869999.962000001222 3952375.123999983072 60390.774427850 2024-03-21T18:35:10.566251+00:00 19994330.279000040144 29000000.031999949366 27870000.026999998838 3950543.979999988806 60390.774439320 2024-03-21T18:35:11.557258+00:00 19994330.279000040144 28999999.976000070572 27870000.021999999881 3955600.940000026952 60390.774450980 2024-03-21T18:35:12.564633+00:00 19994330.278000000864 29000000.057999968529 27870000.012000009418 3957962.106999992859 60390.774462455 2024-03-21T18:35:13.556136+00:00 19994330.278000000864 28999999.981999989599 27869999.967999991030 3956705.960999995004 60390.774474109 2024-03-21T18:35:14.563015+00:00 19994330.278000000864 29000000.008999999613 27870000.057999998331 3953627.965000004042 60390.774485585 2024-03-21T18:35:15.554519+00:00 19994330.274000000209 28999999.925000000745 27869999.945999979973 3956993.894999980927 60390.774497238 2024-03-21T18:35:16.561398+00:00 19994330.282999988645 29000000.072000000626 27869999.991000030190 3959082.130000025034 60390.774508708 2024-03-21T18:35:17.552405+00:00 19994330.276000011712 28999999.997000008821 27870000.050999969244 3956998.952999978792 60390.774520368 2024-03-21T18:35:18.559780+00:00 19994330.280999988317 28999999.983000010252 27869999.967000011355 3956659.064999998081 60390.774532028 2024-03-21T18:35:19.567155+00:00 19994330.275000009686 29000000.003999978304 27870000.000000000000 3956665.999000012875 60390.774543497 2024-03-21T18:35:20.558163+00:00 19994330.280000001192 29000000.011999990791 27870000.014999989420 3950807.898000001907 60390.774555157 2024-03-21T18:35:21.565538+00:00 19994330.275000009686 28999999.981000009924 27869999.956000030041 3954289.016000003088 60390.774566627 2024-03-21T18:35:22.556545+00:00 19994330.277000010014 29000000.012000020593 27870000.032000008970 3958637.082999974024 60390.774578286 2024-03-21T18:35:23.563920+00:00 19994330.280999988317 28999999.981999989599 27869999.954999979585 3958550.935000001919 60390.774589756 2024-03-21T18:35:24.554927+00:00 19994330.279999971390 29000000.032999988645 27870000.092000011355 3958583.071000040043 60390.774601416 2024-03-21T18:35:25.562302+00:00 19994330.275000039488 28999999.967000011355 27869999.918999969959 3953316.898999989033 60390.774612885 2024-03-21T18:35:26.553309+00:00 19994330.278000000864 28999999.982999980450 27870000.015999969095 3949687.162000000011 60390.774624545 2024-03-21T18:35:27.560685+00:00 19994330.277000010014 29000000.018999990076 27870000.015000101179 3954048.902000010014 60390.774636204 2024-03-21T18:35:28.568059+00:00 19994330.277000010014 29000000.003000020981 27869999.977999929339 3952791.012999951839 60390.774647675 2024-03-21T18:35:29.559067+00:00 19994330.279999971390 29000000.008999999613 27870000.063000079244 3959789.010000050068 60390.774659334 2024-03-21T18:35:30.566443+00:00 19994330.278999980539 29000000.006999969482 27870000.016999959946 3957545.976999998093 60390.774670804 2024-03-21T18:35:31.557450+00:00 19994330.277000010014 28999999.990000069141 27869999.934999939054 3961313.042999982834 60390.774682463 2024-03-21T18:35:32.564825+00:00 19994330.276000019163 29000000.011999960989 27870000.012000080198 3957165.949000000954 60390.774693939 2024-03-21T18:35:33.556328+00:00 19994330.278000000864 28999999.983999971300 27869999.987999919802 3959115.995000004768 60390.774705593 2024-03-21T18:35:34.563207+00:00 19994330.278000000864 28999999.986999988556 27870000.004000071436 3955200.962999999989 60390.774717068 2024-03-21T18:35:35.554711+00:00 19994330.278999980539 28999999.988000039011 27870000.032999988645 3960010.068000019062 60390.774728722 2024-03-21T18:35:36.561590+00:00 19994330.278000000864 29000000.036999940872 27869999.977000001818 3957403.997999966145 60390.774740198 2024-03-21T18:35:37.553093+00:00 19994330.278999980539 28999999.959000110626 27870000.009999990463 3955800.987999976147 60390.774751851 2024-03-21T18:35:38.559972+00:00 19994330.277000010014 29000000.009999990463 27869999.988000039011 3957691.978000044823 60390.774763511 2024-03-21T18:35:39.567347+00:00 19994330.277000069618 29000000.010999921709 27869999.993999961764 3960810.979999959003 60390.774774981 2024-03-21T18:35:40.558355+00:00 19994330.274999979883 28999999.993000030518 27870000.003000020981 3957501.041000009049 60390.774786640 2024-03-21T18:35:41.565729+00:00 19994330.282999988645 29000000.009999990463 27870000.036999940872 3956143.969000041019 60390.774798110 2024-03-21T18:35:42.556737+00:00 19994330.276999950409 29000000.004000071436 27869999.981999989599 3957459.060999989975 60390.774809770 2024-03-21T18:35:43.564113+00:00 19994330.278000000864 29000000.003999948502 27869999.981999989599 3958783.969999969006 60390.774821246 2024-03-21T18:35:44.555615+00:00 19994330.277000069618 28999999.985000010580 27869999.994000080973 3960377.944000006188 60390.774832899 2024-03-21T18:35:45.562495+00:00 19994330.275999899954 29000000.000000000000 27869999.970999959856 3954523.064000010025 60390.774844375 2024-03-21T18:35:46.553998+00:00 19994330.280000090599 29000000.008000019938 27870000.027000069618 3957082.964999973774 60390.774856029 2024-03-21T18:35:47.560877+00:00 19994330.278000000864 29000000.010999921709 27869999.984999999404 3958891.983000040054 60390.774867504 2024-03-21T18:35:48.552380+00:00 19994330.278999920934 28999999.968000050634 27870000.002000000328 3951698.037000000011 60390.774879164 2024-03-21T18:35:49.559755+00:00 19994330.280000090599 29000000.009999990463 27869999.991000000387 3955975.006999969017 60390.774890818 2024-03-21T18:35:50.566634+00:00 19994330.274999979883 28999999.967000011355 27870000.013000011444 3957886.983000040054 60390.774902293 2024-03-21T18:35:51.558138+00:00 19994330.276999950409 29000000.037999998778 27870000.043000001460 3962041.977999985218 60390.774913953 2024-03-21T18:35:52.565513+00:00 19994330.279000040144 29000000.030999999493 27870000.020000010729 3952433.073000013828 60390.774925423 2024-03-21T18:35:53.556520+00:00 19994330.278000000864 28999999.971999999136 27869999.964999970049 3958163.945999979973 60390.774937082 2024-03-21T18:35:54.563895+00:00 19994330.279000040144 29000000.021000009030 27870000.019000019878 3953892.015999972820 60390.774948552 2024-03-21T18:35:55.554902+00:00 19994330.282999988645 28999999.981000009924 27869999.978000018746 3952932.999000012875 60390.774960211 2024-03-21T18:35:56.562278+00:00 19994330.272999998182 28999999.973999980837 27869999.975999951363 3960164.935999989975 60390.774971687 2024-03-21T18:35:57.553780+00:00 19994330.278000000864 29000000.026000019163 27870000.050999999046 3952348.155000030994 60390.774983341 2024-03-21T18:35:58.560660+00:00 19994330.276999950409 29000000.022999968380 27869999.955000039190 3955184.828999996185 60390.774994817 2024-03-21T18:35:59.552163+00:00 19994330.278000000864 28999999.985000010580 27870000.037000000477 3956134.126999973785 60390.775006476 2024-03-21T18:36:00.559538+00:00 19994330.281999949366 28999999.980000019073 27869999.964999970049 3958473.054000020027 60390.775018130 2024-03-21T18:36:01.566418+00:00 19994330.274000048637 29000000.038999971002 27869999.995000001043 3952949.964999973774 60390.775029606 2024-03-21T18:36:02.557921+00:00 19994330.279000040144 29000000.003000020981 27870000.083000000566 3958623.961000024807 60390.775041259 2024-03-21T18:36:03.564800+00:00 19994330.276999950409 28999999.964999970049 27869999.934999998659 3957460.958999990951 60390.775052735 2024-03-21T18:36:04.556303+00:00 19994330.279000040144 28999999.983000040054 27869999.983999971300 3958579.986999989022 60390.775064389 2024-03-21T18:36:05.563182+00:00 19994330.278000000864 29000000.072999950498 27870000.054000079632 3959079.013999999035 60390.775075865 2024-03-21T18:36:06.554685+00:00 19994330.278999999166 28999999.986000001431 27869999.970999959856 3954868.061000049114 60390.775087524 2024-03-21T18:36:07.562061+00:00 19994330.276999998838 28999999.969000041485 27869999.962999939919 3956466.959999979008 60390.775098994 2024-03-21T18:36:08.553068+00:00 19994330.276000000536 28999999.965999960899 27869999.983000040054 3955131.080999969970 60390.775110653 2024-03-21T18:36:09.560443+00:00 19994330.280999999493 29000000.032999988645 27870000.059000018984 3955396.931000053883 60390.775122123 2024-03-21T18:36:10.551450+00:00 19994330.272999998182 28999999.996000051498 27870000.013000011444 3957026.978999971878 60390.775133783 2024-03-21T18:36:11.558826+00:00 19994330.280999988317 29000000.015999909490 27869999.975000020117 3957264.938000022899 60390.775145437 2024-03-21T18:36:12.565705+00:00 19994330.279000010341 28999999.962000008672 27869999.971999999136 3954507.120999991894 60390.775156912 2024-03-21T18:36:13.557208+00:00 19994330.276999980211 29000000.048000101000 27870000.041999939829 3960656.912999988068 60390.775168572 2024-03-21T18:36:14.564583+00:00 19994330.278000030667 28999999.968999978155 27869999.945999979973 3954232.071999967098 60390.775180042 2024-03-21T18:36:15.555590+00:00 19994330.276999980211 28999999.981999989599 27870000.049000021070 3960667.984000027180 60390.775191701 2024-03-21T18:36:16.562966+00:00 19994330.278000000864 29000000.056999921799 27870000.037000060081 3957679.023000001907 60390.775203171 2024-03-21T18:36:17.553973+00:00 19994330.278000000864 28999999.945000048727 27869999.969999909401 3958276.004999995232 60390.775214830 2024-03-21T18:36:18.561348+00:00 19994330.280000001192 29000000.014999989420 27869999.958000060171 3960174.944999992847 60390.775226306 2024-03-21T18:36:19.552851+00:00 19994330.277000010014 29000000.001000050455 27870000.024999979883 3952760.091000020970 60390.775237960 2024-03-21T18:36:20.559730+00:00 19994330.277000010014 29000000.005999919027 27870000.006999969482 3957276.962999999989 60390.775249613 2024-03-21T18:36:21.566609+00:00 19994330.278999980539 29000000.002000089735 27870000.006000038236 3954955.000000000000 60390.775261089 2024-03-21T18:36:22.558113+00:00 19994330.277000010014 28999999.997999910265 27869999.970000028610 3960005.025999962818 60390.775272748 2024-03-21T18:36:23.565488+00:00 19994330.281000021845 28999999.983000040054 27869999.995000001043 3955131.004000008106 60390.775284219 2024-03-21T18:36:24.556495+00:00 19994330.276999950409 29000000.019999980927 27870000.009999990463 3957358.867000042927 60390.775295878 2024-03-21T18:36:25.563871+00:00 19994330.277000010014 29000000.014000058174 27869999.999000001699 3957166.062999964226 60390.775307354 2024-03-21T18:36:26.555374+00:00 19994330.278000000864 29000000.042999979109 27870000.059000000358 3955860.016000031959 60390.775319008 2024-03-21T18:36:27.562252+00:00 19994330.276000019163 28999999.934999939054 27869999.958000000566 3958528.023000001907 60390.775330483 2024-03-21T18:36:28.553755+00:00 19994330.278000000864 28999999.982999999076 27870000.002000000328 3955886.950999975204 60390.775342137 2024-03-21T18:36:29.560635+00:00 19994330.281000021845 29000000.056000001729 27870000.044999990612 3956850.017000020016 60390.775353613 2024-03-21T18:36:30.552138+00:00 19994330.277000010014 28999999.975999999791 27869999.956000000238 3961839.997000039089 60390.775365266 2024-03-21T18:36:31.559017+00:00 19994330.278000000864 28999999.980000000447 27869999.969000011683 3956776.947999954224 60390.775376926 2024-03-21T18:36:32.566393+00:00 19994330.276999950409 29000000.006000008434 27870000.067999988794 3960050.018000007141 60390.775388396 2024-03-21T18:36:33.557400+00:00 19994330.276000019163 28999999.996999979019 27869999.930999990553 3958911.942000031006 60390.775400055 2024-03-21T18:36:34.564775+00:00 19994330.276999950409 29000000.013999998569 27870000.025000009686 3956486.048999906052 60390.775411525 2024-03-21T18:36:35.555782+00:00 19994330.283000111580 29000000.027000010014 27870000.054000020027 3958620.059000014793 60390.775423185 2024-03-21T18:36:36.563157+00:00 19994330.278000000864 28999999.962999999523 27869999.959999978542 3960670.052999972831 60390.775434655 2024-03-21T18:36:37.554165+00:00 19994330.276999950409 29000000.008999999613 27869999.959999978542 3955978.924000024796 60390.775446314 2024-03-21T18:36:38.561540+00:00 19994330.274000048637 28999999.973999980837 27870000.000000000000 3956939.014999986161 60390.775457784 2024-03-21T18:36:39.552547+00:00 19994330.276999950409 28999999.997000038624 27870000.010000050068 3954503.969000101089 60390.775469444 2024-03-21T18:36:40.559922+00:00 19994330.281999949366 29000000.033999979496 27870000.063999950886 3955405.139999986161 60390.775480920 2024-03-21T18:36:41.551425+00:00 19994330.277000069618 28999999.991000000387 27869999.953000009060 3960060.903999925125 60390.775492573 2024-03-21T18:36:42.558304+00:00 19994330.278999920934 29000000.000000000000 27870000.012000020593 3951028.856000065804 60390.775504232 2024-03-21T18:36:43.565680+00:00 19994330.280000090599 29000000.019999980927 27870000.023999989033 3960717.064999938011 60390.775515703 2024-03-21T18:36:44.556687+00:00 19994330.276000019163 28999999.946000039577 27869999.962999999523 3954323.050999999046 60390.775527362 2024-03-21T18:36:45.564062+00:00 19994330.276999950409 29000000.057999968529 27870000.014999989420 3957322.925000071991 60390.775538832 2024-03-21T18:36:46.555069+00:00 19994330.276999950409 28999999.980000019073 27869999.996999979019 3957119.074000000954 60390.775550491 2024-03-21T18:36:47.562445+00:00 19994330.280000090599 29000000.014000058174 27870000.003000020981 3958347.972999929916 60390.775561961 2024-03-21T18:36:48.553452+00:00 19994330.278000000864 28999999.977000001818 27869999.935999989510 3956773.042000054847 60390.775573621 2024-03-21T18:36:49.560827+00:00 19994330.278000000864 29000000.000999931246 27870000.034000039101 3958636.976999998093 60390.775585096 2024-03-21T18:36:50.552330+00:00 19994330.276999950409 28999999.993000030518 27869999.988000039011 3956898.970999956131 60390.775596750 2024-03-21T18:36:51.559209+00:00 19994330.276999950409 29000000.016000028700 27870000.004999998957 3958677.065000057220 60390.775608410 2024-03-21T18:36:52.566584+00:00 19994330.278000000864 29000000.003999948502 27870000.033999919891 3956146.987999916077 60390.775619879 2024-03-21T18:36:53.557591+00:00 19994330.279000040144 28999999.998999949545 27870000.013000011444 3953792.043000102043 60390.775631539 2024-03-21T18:36:54.564967+00:00 19994330.278000000864 28999999.997000098228 27869999.985000010580 3957729.972999929916 60390.775643009 2024-03-21T18:36:55.555974+00:00 19994330.279000040144 29000000.021999958903 27869999.996000051498 3954935.055000067223 60390.775654668 2024-03-21T18:36:56.563349+00:00 19994330.278000000864 28999999.962000008672 27870000.000000000000 3960365.914999961853 60390.775666138 2024-03-21T18:36:57.554356+00:00 19994330.273999929428 29000000.026999950409 27870000.019999980927 3955605.945999979973 60390.775677798 2024-03-21T18:36:58.561732+00:00 19994330.280000090599 28999999.940999981016 27869999.960999969393 3958569.021999955177 60390.775689274 2024-03-21T18:36:59.553235+00:00 19994330.276999998838 29000000.076000090688 27870000.009999990463 3954841.004999995232 60390.775700927 2024-03-21T18:37:00.560114+00:00 19994330.282999999821 28999999.949999928474 27869999.975000020117 3956719.071000099182 60390.775712403 2024-03-21T18:37:01.551617+00:00 19994330.276999998838 29000000.021000031382 27870000.075000051409 3962694.929999948014 60390.775724057 2024-03-21T18:37:02.558497+00:00 19994330.278999999166 29000000.039999961853 27869999.987999919802 3954844.139999986161 60390.775735716 2024-03-21T18:37:03.565872+00:00 19994330.275000009686 28999999.940000060946 27869999.963000059128 3957656.837000011932 60390.775747186 2024-03-21T18:37:04.556879+00:00 19994330.275999989361 29000000.005999919027 27869999.991000000387 3954734.067999958992 60390.775758846 2024-03-21T18:37:05.564254+00:00 19994330.278999999166 28999999.995999999344 27869999.995000001043 3961262.999000072014 60390.775770321 2024-03-21T18:37:06.555757+00:00 19994330.284000009298 29000000.022999990731 27870000.053999990225 3953482.968999981880 60390.775781975 2024-03-21T18:37:07.562636+00:00 19994330.272999998182 29000000.006999999285 27870000.037000000477 3957358.952999948990 60390.775793445 2024-03-21T18:37:08.553644+00:00 19994330.280000001192 29000000.025999989361 27869999.961000010371 3958811.938000082970 60390.775805105 2024-03-21T18:37:09.561019+00:00 19994330.273999989033 28999999.983000010252 27870000.018000010401 3954365.151999949943 60390.775816580 2024-03-21T18:37:10.552522+00:00 19994330.278000000864 28999999.984000001103 27869999.971999969333 3954245.949000000954 60390.775828234 2024-03-21T18:37:11.559401+00:00 19994330.280000001192 28999999.995999988168 27869999.962000008672 3957049.990000010002 60390.775839710 2024-03-21T18:37:12.550905+00:00 19994330.278999980539 28999999.994000021368 27870000.016999989748 3958386.115000010002 60390.775851369 2024-03-21T18:37:13.558280+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3956500.851999998093 60390.775863023 2024-03-21T18:37:14.565159+00:00 19994330.276000019163 28999999.986000001431 27869999.930999990553 3954069.037999988068 60390.775874498 2024-03-21T18:37:15.556662+00:00 19994330.278000000864 29000000.051999989897 27870000.087999999523 3951974.024000049103 60390.775886152 2024-03-21T18:37:16.563541+00:00 19994330.278999980539 29000000.019999980927 27870000.008000019938 3956766.023000001907 60390.775897628 2024-03-21T18:37:17.555045+00:00 19994330.276000019163 28999999.960000038147 27869999.956999961287 3953147.102999926079 60390.775909287 2024-03-21T18:37:18.562420+00:00 19994330.279999971390 29000000.004999998957 27870000.024000048637 3954907.968999981880 60390.775920757 2024-03-21T18:37:19.553427+00:00 19994330.279000040144 28999999.946999970824 27869999.890999969095 3955319.938000082970 60390.775932417 2024-03-21T18:37:20.560802+00:00 19994330.277000010014 29000000.030000030994 27870000.105000019073 3954106.940999985207 60390.775943886 2024-03-21T18:37:21.551809+00:00 19994330.274999979883 28999999.995000001043 27869999.972999989986 3958809.970000029076 60390.775955546 2024-03-21T18:37:22.559184+00:00 19994330.278999980539 29000000.003999948502 27869999.990999940783 3956181.031999946106 60390.775967022 2024-03-21T18:37:23.550688+00:00 19994330.278999980539 28999999.989000078291 27870000.011000040919 3953256.090000032913 60390.775978676 2024-03-21T18:37:24.557567+00:00 19994330.281000021845 29000000.028999920934 27870000.022000070661 3953740.986999989022 60390.775990335 2024-03-21T18:37:25.564942+00:00 19994330.276000019163 28999999.975000020117 27869999.966999888420 3953923.947000027169 60390.776001805 2024-03-21T18:37:26.555949+00:00 19994330.278000000864 28999999.993000030518 27870000.009000059217 3950919.949000000954 60390.776013465 2024-03-21T18:37:27.563325+00:00 19994330.276999950409 29000000.021999958903 27869999.988000039011 3953581.105999947060 60390.776024934 2024-03-21T18:37:28.554332+00:00 19994330.278000000864 28999999.995000001043 27870000.021999958903 3955520.952000021935 60390.776036594 2024-03-21T18:37:29.561707+00:00 19994330.277000069618 28999999.996000051498 27869999.980999950320 3957239.950999975204 60390.776048064 2024-03-21T18:37:30.552714+00:00 19994330.278999920934 29000000.002999901772 27870000.016000028700 3956236.024000049103 60390.776059723 2024-03-21T18:37:31.560089+00:00 19994330.278000000864 29000000.019000049680 27870000.006999969482 3957373.944999932777 60390.776071199 2024-03-21T18:37:32.551592+00:00 19994330.277000069618 28999999.977000001818 27869999.988000039011 3957185.059000014793 60390.776082853 2024-03-21T18:37:33.558472+00:00 19994330.279999971390 29000000.006000038236 27869999.991999980062 3953192.046000003815 60390.776094512 2024-03-21T18:37:34.565847+00:00 19994330.276000019163 29000000.028999920934 27870000.024999979883 3954485.958000063896 60390.776105982 2024-03-21T18:37:35.556854+00:00 19994330.279000040144 28999999.991000059992 27869999.992000099272 3955654.065999985207 60390.776117641 2024-03-21T18:37:36.564229+00:00 19994330.275999899954 28999999.985999941826 27869999.997999910265 3956385.883999944199 60390.776129112 2024-03-21T18:37:37.555236+00:00 19994330.284000039101 28999999.980000019073 27869999.991000059992 3958578.062999964226 60390.776140771 2024-03-21T18:37:38.562611+00:00 19994330.274000048637 29000000.011999960989 27869999.980000019073 3957253.043000102043 60390.776152241 2024-03-21T18:37:39.553619+00:00 19994330.275999899954 29000000.004000071436 27870000.057999968529 3954886.969999908935 60390.776163900 2024-03-21T18:37:40.560994+00:00 19994330.277000069618 28999999.986999988556 27869999.955999970436 3956657.999000072014 60390.776175370 2024-03-21T18:37:41.552001+00:00 19994330.281000021845 29000000.029999971390 27869999.979000091553 3956893.980000019073 60390.776187030 2024-03-21T18:37:42.559376+00:00 19994330.281000021845 28999999.982999999076 27870000.032000001520 3959463.972999929916 60390.776198505 2024-03-21T18:37:43.550879+00:00 19994330.278999920934 28999999.982999999076 27869999.975999999791 3957879.096000074875 60390.776210159 2024-03-21T18:37:44.557759+00:00 19994330.274999979883 29000000.021000001580 27870000.019999999553 3959253.993999958038 60390.776221819 2024-03-21T18:37:45.565133+00:00 19994330.272999998182 28999999.994999989867 27869999.998000010848 3960725.907999991905 60390.776233295 2024-03-21T18:37:46.556637+00:00 19994330.282999988645 29000000.004000011832 27869999.984999999404 3954525.973000050057 60390.776244948 2024-03-21T18:37:47.563516+00:00 19994330.275000099093 28999999.997999999672 27870000.025999989361 3952626.074000000954 60390.776256424 2024-03-21T18:37:48.555020+00:00 19994330.283999919891 29000000.037000000477 27870000.036000009626 3957651.933999896049 60390.776268078 2024-03-21T18:37:49.561899+00:00 19994330.274999979883 28999999.962999999523 27869999.918999999762 3957300.059000014793 60390.776279553 2024-03-21T18:37:50.553402+00:00 19994330.278000000864 28999999.990000009537 27870000.031999979168 3958059.029000043869 60390.776291213 2024-03-21T18:37:51.560777+00:00 19994330.278000120074 29000000.000000000000 27869999.994000021368 3950590.962999939919 60390.776302683 2024-03-21T18:37:52.551784+00:00 19994330.275999899954 29000000.011999960989 27870000.051999989897 3956433.000000000000 60390.776314342 2024-03-21T18:37:53.559160+00:00 19994330.276000000536 28999999.997000038624 27869999.956000030041 3957674.032000064850 60390.776325812 2024-03-21T18:37:54.550167+00:00 19994330.280999999493 29000000.043999969959 27870000.032000008970 3961950.034000039101 60390.776337472 2024-03-21T18:37:55.557542+00:00 19994330.279000010341 28999999.971999999136 27869999.994999948889 3953619.904999970924 60390.776349125 2024-03-21T18:37:56.564421+00:00 19994330.278000000864 28999999.988000039011 27870000.039000030607 3954973.975999950897 60390.776360601 2024-03-21T18:37:57.555925+00:00 19994330.275000009686 29000000.000000000000 27869999.971999999136 3960409.986999989022 60390.776372260 2024-03-21T18:37:58.563300+00:00 19994330.276999998838 28999999.982999980450 27869999.957000020891 3956023.016000031959 60390.776383731 2024-03-21T18:37:59.554307+00:00 19994330.280000001192 29000000.032999988645 27870000.028000000864 3957781.001000047196 60390.776395390 2024-03-21T18:38:00.561682+00:00 19994330.280999988317 28999999.983999971300 27870000.010999981314 3959547.011999965180 60390.776406860 2024-03-21T18:38:01.552689+00:00 19994330.277000010014 29000000.007000088692 27869999.996999979019 3956620.047999978065 60390.776418519 2024-03-21T18:38:02.560064+00:00 19994330.278000000864 28999999.961999889463 27869999.947000030428 3956203.034999967087 60390.776429995 2024-03-21T18:38:03.551567+00:00 19994330.275999989361 29000000.035000089556 27870000.034000039101 3958306.040000081062 60390.776441649 2024-03-21T18:38:04.558447+00:00 19994330.279000010341 29000000.014999989420 27870000.065999981016 3958485.842999935150 60390.776453124 2024-03-21T18:38:05.549950+00:00 19994330.275999989361 29000000.006000038236 27869999.987999919802 3963355.064000010025 60390.776464784 2024-03-21T18:38:06.557325+00:00 19994330.278000000864 28999999.969999909401 27869999.962000008672 3958290.045000075828 60390.776476438 2024-03-21T18:38:07.564204+00:00 19994330.280000030994 29000000.014999989420 27869999.981999989599 3959285.890999913216 60390.776487913 2024-03-21T18:38:08.555707+00:00 19994330.276999950409 29000000.024000048637 27870000.008000019938 3956420.053000092972 60390.776499567 2024-03-21T18:38:09.562586+00:00 19994330.281000021845 28999999.945000048727 27869999.948000069708 3959851.980999947060 60390.776511043 2024-03-21T18:38:10.554090+00:00 19994330.272999998182 29000000.021999958903 27870000.090999960899 3959155.996000051033 60390.776522696 2024-03-21T18:38:11.560969+00:00 19994330.277000010014 29000000.001000050455 27869999.940000060946 3961921.027999997139 60390.776534172 2024-03-21T18:38:12.552472+00:00 19994330.281000021845 28999999.983999971300 27869999.960999969393 3954141.998999952804 60390.776545826 2024-03-21T18:38:13.559352+00:00 19994330.278000000864 29000000.039999961853 27870000.074999928474 3956155.179999948014 60390.776557302 2024-03-21T18:38:14.550854+00:00 19994330.275999959558 28999999.973999980837 27869999.935999989510 3960125.910000085831 60390.776568961 2024-03-21T18:38:15.558230+00:00 19994330.280000030994 28999999.991999980062 27870000.042000059038 3954845.908999919891 60390.776580615 2024-03-21T18:38:16.565109+00:00 19994330.273999989033 28999999.995000001043 27870000.019000049680 3956867.991000055801 60390.776592090 2024-03-21T18:38:17.556612+00:00 19994330.281000021845 29000000.047000050545 27869999.962999939919 3959856.960000038147 60390.776603744 2024-03-21T18:38:18.563491+00:00 19994330.278000000864 28999999.937999960035 27869999.981000069529 3957204.008999944199 60390.776615220 2024-03-21T18:38:19.554994+00:00 19994330.280999958515 29000000.021000001580 27870000.058999899775 3959715.011999965180 60390.776626874 2024-03-21T18:38:20.561874+00:00 19994330.276000019163 29000000.026000000536 27869999.979000091553 3956841.068000078201 60390.776638350 2024-03-21T18:38:21.553377+00:00 19994330.276999950409 28999999.993000000715 27870000.021000001580 3956803.949999928009 60390.776650003 2024-03-21T18:38:22.560256+00:00 19994330.275000099093 28999999.984999999404 27869999.927999999374 3961188.036000012886 60390.776661479 2024-03-21T18:38:23.551759+00:00 19994330.280999898911 28999999.992000009865 27870000.052999999374 3961657.972000002861 60390.776673133 2024-03-21T18:38:24.558638+00:00 19994330.277000069618 29000000.028000000864 27869999.995999988168 3961785.016000031959 60390.776684608 2024-03-21T18:38:25.550142+00:00 19994330.278999920934 29000000.022999998182 27869999.989999990910 3955835.986999989022 60390.776696268 2024-03-21T18:38:26.557516+00:00 19994330.278000120074 28999999.979999989271 27870000.001000020653 3960638.940999985207 60390.776707921 2024-03-21T18:38:27.564396+00:00 19994330.278000000864 28999999.989000018686 27870000.010999981314 3953662.067000031006 60390.776719397 2024-03-21T18:38:28.555899+00:00 19994330.278999920934 28999999.961999949068 27870000.039000000805 3956632.034999967087 60390.776731051 2024-03-21T18:38:29.562779+00:00 19994330.277000069618 29000000.008000019938 27869999.930000040680 3958299.016000031959 60390.776742526 2024-03-21T18:38:30.554282+00:00 19994330.278000000864 29000000.035000029951 27870000.014999989420 3960818.873000026215 60390.776754180 2024-03-21T18:38:31.561161+00:00 19994330.279999971390 28999999.986000001431 27870000.036000009626 3962205.121999979019 60390.776765656 2024-03-21T18:38:32.552664+00:00 19994330.276999950409 29000000.016999959946 27869999.970999959856 3961891.036999940872 60390.776777315 2024-03-21T18:38:33.560039+00:00 19994330.278000000864 28999999.983000040054 27870000.021000031382 3957991.899999976158 60390.776788785 2024-03-21T18:38:34.551047+00:00 19994330.276000019163 29000000.008999999613 27870000.009999990463 3959340.061000109185 60390.776800445 2024-03-21T18:38:35.558422+00:00 19994330.279999971390 28999999.986000001431 27869999.971000019461 3957934.894999980927 60390.776811915 2024-03-21T18:38:36.549429+00:00 19994330.281000021845 28999999.989000018686 27869999.970999959856 3952868.006999969017 60390.776823574 2024-03-21T18:38:37.556804+00:00 19994330.274999979883 28999999.995000001043 27870000.036000009626 3957940.111999989022 60390.776835228 2024-03-21T18:38:38.563684+00:00 19994330.279000040144 29000000.026999950409 27870000.028000000864 3962744.000000000000 60390.776846704 2024-03-21T18:38:39.555187+00:00 19994330.274000048637 29000000.006999969482 27870000.046999990940 3958310.945999979973 60390.776858363 2024-03-21T18:38:40.562561+00:00 19994330.278999920934 28999999.978999968618 27869999.922999981791 3960768.970000029076 60390.776869833 2024-03-21T18:38:41.553569+00:00 19994330.277000069618 29000000.014000058174 27870000.012000080198 3958235.095999956131 60390.776881493 2024-03-21T18:38:42.560944+00:00 19994330.279999971390 28999999.996000051498 27870000.008000019938 3958612.045000075828 60390.776892962 2024-03-21T18:38:43.551951+00:00 19994330.279999971390 29000000.008999940008 27869999.965999960899 3960030.947999954224 60390.776904622 2024-03-21T18:38:44.559327+00:00 19994330.274000048637 29000000.000000000000 27870000.009999990463 3959969.891999959946 60390.776916092 2024-03-21T18:38:45.550334+00:00 19994330.279999971390 28999999.996000051498 27869999.973999980837 3961086.025000094902 60390.776927751 2024-03-21T18:38:46.557708+00:00 19994330.276000019163 28999999.978999968618 27870000.029000040144 3957417.978000000119 60390.776939405 2024-03-21T18:38:47.564588+00:00 19994330.276999998838 29000000.013000011444 27870000.029999971390 3962045.041999999899 60390.776950881 2024-03-21T18:38:48.556091+00:00 19994330.282000001520 29000000.031999949366 27870000.026000019163 3963035.942999999970 60390.776962540 2024-03-21T18:38:49.563466+00:00 19994330.276000011712 28999999.955999970436 27869999.957999940962 3961295.057999997865 60390.776974010 2024-03-21T18:38:50.554474+00:00 19994330.278000000864 29000000.033000111580 27870000.037000060081 3966409.067000002135 60390.776985670 2024-03-21T18:38:51.561848+00:00 19994330.278000000864 28999999.938999891281 27869999.893999930471 3967343.974999998230 60390.776997145 2024-03-21T18:38:52.553352+00:00 19994330.278000000864 29000000.028000000864 27870000.052000049502 3961005.966000001878 60390.777008799 2024-03-21T18:38:53.560231+00:00 19994330.279000010341 28999999.989000078291 27869999.978999968618 3961935.020000000019 60390.777020275 2024-03-21T18:38:54.551735+00:00 19994330.278999980539 29000000.026000019163 27870000.039000030607 3964059.921999997925 60390.777031934 2024-03-21T18:38:55.559110+00:00 19994330.275000009686 29000000.052999969572 27869999.983000040054 3957273.077000000048 60390.777043404 2024-03-21T18:38:56.550117+00:00 19994330.280999988317 28999999.938999999315 27869999.992999911308 3960713.955999999773 60390.777055063 2024-03-21T18:38:57.557492+00:00 19994330.276000019163 29000000.002000000328 27870000.039000030607 3962021.031000003219 60390.777066717 2024-03-21T18:38:58.564371+00:00 19994330.274999979883 29000000.017000000924 27870000.003999948502 3960200.078999996185 60390.777078193 2024-03-21T18:38:59.555874+00:00 19994330.279000010341 29000000.000999990851 27869999.993999999017 3961429.907999999821 60390.777089847 2024-03-21T18:39:00.562754+00:00 19994330.281000021845 28999999.999000009149 27869999.923999998719 3956169.042000003159 60390.777101323 2024-03-21T18:39:01.554257+00:00 19994330.277000010014 28999999.993000000715 27870000.017000000924 3959570.008000000846 60390.777112982 2024-03-21T18:39:02.561632+00:00 19994330.278000000864 29000000.021999981254 27870000.054999988526 3962408.938000001013 60390.777124452 2024-03-21T18:39:03.552639+00:00 19994330.278999980539 28999999.990000009537 27870000.024000000209 3961409.928000003099 60390.777136111 2024-03-21T18:39:04.560014+00:00 19994330.275999959558 28999999.946000009775 27869999.893000010401 3964750.025999993086 60390.777147581 2024-03-21T18:39:05.551022+00:00 19994330.275000039488 29000000.019999980927 27870000.047999981791 3964017.011000006925 60390.777159241 2024-03-21T18:39:06.558397+00:00 19994330.282000008970 29000000.037999991328 27870000.070000018924 3959823.093999996781 60390.777170711 2024-03-21T18:39:07.549404+00:00 19994330.280999958515 28999999.998000029474 27869999.975999981165 3963800.001000002027 60390.777182370 2024-03-21T18:39:08.556779+00:00 19994330.274000048637 28999999.943000018597 27869999.977000001818 3965133.993000001181 60390.777194030 2024-03-21T18:39:09.564155+00:00 19994330.278000000864 29000000.055999990553 27870000.000999990851 3961682.936999992002 60390.777205500 2024-03-21T18:39:10.555162+00:00 19994330.275999959558 28999999.971000019461 27869999.971999999136 3961301.020999997854 60390.777217159 2024-03-21T18:39:11.562536+00:00 19994330.282000008970 29000000.005999978632 27870000.011000040919 3965415.967000008095 60390.777228629 2024-03-21T18:39:12.553544+00:00 19994330.275000039488 28999999.949000000954 27870000.021999958903 3957922.062999994028 60390.777240288 2024-03-21T18:39:13.560919+00:00 19994330.278999920934 29000000.037999991328 27869999.981000009924 3962744.920000001788 60390.777251764 2024-03-21T18:39:14.552422+00:00 19994330.282000061125 29000000.031999949366 27870000.020000040531 3961994.941000000108 60390.777263418 2024-03-21T18:39:15.559302+00:00 19994330.274999979883 28999999.976000070572 27869999.974999960512 3960760.151999995112 60390.777274894 2024-03-21T18:39:16.550804+00:00 19994330.274000048637 29000000.036000009626 27870000.059999998659 3962830.043000013102 60390.777286547 2024-03-21T18:39:17.557684+00:00 19994330.278999920934 29000000.028999920934 27870000.009999990463 3962123.839000002015 60390.777298023 2024-03-21T18:39:18.549187+00:00 19994330.281000021845 28999999.918000098318 27869999.846000019461 3961450.087999999989 60390.777309677 2024-03-21T18:39:19.556066+00:00 19994330.278000000864 29000000.044999960810 27870000.100000020117 3956629.004999979865 60390.777321336 2024-03-21T18:39:20.563442+00:00 19994330.278000000864 28999999.953999999911 27869999.968999978155 3964625.982000023127 60390.777332812 2024-03-21T18:39:21.554945+00:00 19994330.279000040144 29000000.021000031382 27870000.070000048727 3957359.021999984980 60390.777344466 2024-03-21T18:39:22.561824+00:00 19994330.276000019163 29000000.026000019163 27869999.942999958992 3961675.053000003099 60390.777355941 2024-03-21T18:39:23.553326+00:00 19994330.276999950409 28999999.967999938875 27869999.990999940783 3958282.914999992121 60390.777367595 2024-03-21T18:39:24.560206+00:00 19994330.281000021845 29000000.022999998182 27870000.034000039101 3963952.978000015020 60390.777379071 2024-03-21T18:39:25.551710+00:00 19994330.279999971390 29000000.001000050455 27870000.013000011444 3964948.012999982107 60390.777390730 2024-03-21T18:39:26.559085+00:00 19994330.276000019163 28999999.982999920845 27869999.990000009537 3962113.001000016928 60390.777402200 2024-03-21T18:39:27.550092+00:00 19994330.274999979883 28999999.980000019073 27869999.975999951363 3960041.078000009060 60390.777413859 2024-03-21T18:39:28.557467+00:00 19994330.276000019163 29000000.014999989420 27869999.971000079066 3956859.898000001907 60390.777425330 2024-03-21T18:39:29.548474+00:00 19994330.281999949366 29000000.021000031382 27870000.059000018984 3960314.989999980200 60390.777436989 2024-03-21T18:39:30.555849+00:00 19994330.277000069618 29000000.014999989420 27870000.010999921709 3960977.118000001181 60390.777448643 2024-03-21T18:39:31.562729+00:00 19994330.278000000864 28999999.996000051498 27869999.956000089645 3965294.900999993086 60390.777460118 2024-03-21T18:39:32.554232+00:00 19994330.281000021845 28999999.950999978930 27870000.028000000864 3962220.036000012886 60390.777471778 2024-03-21T18:39:33.561607+00:00 19994330.271999958903 29000000.004000000656 27869999.971999999136 3960171.087999999989 60390.777483248 2024-03-21T18:39:34.552614+00:00 19994330.279999971390 29000000.046000000089 27870000.005999919027 3961266.916999996174 60390.777494907 2024-03-21T18:39:35.559989+00:00 19994330.277000069618 28999999.979999989271 27870000.014999989420 3960170.974000006914 60390.777506378 2024-03-21T18:39:36.550996+00:00 19994330.279999971390 28999999.991999998689 27869999.960000038147 3956983.991999983788 60390.777518037 2024-03-21T18:39:37.558372+00:00 19994330.278000000864 29000000.030000001192 27870000.032999988645 3957955.010000019800 60390.777529513 2024-03-21T18:39:38.549875+00:00 19994330.281000021845 28999999.960000008345 27869999.965999998152 3961278.128999977838 60390.777541166 2024-03-21T18:39:39.556754+00:00 19994330.274999979883 29000000.021000001580 27870000.052000001073 3962207.870000004768 60390.777552825 2024-03-21T18:39:40.564129+00:00 19994330.278000000864 28999999.967000011355 27870000.010000009090 3961483.962000011932 60390.777564296 2024-03-21T18:39:41.555137+00:00 19994330.278999999166 29000000.028999980539 27869999.947000000626 3962403.021999984980 60390.777575955 2024-03-21T18:39:42.562512+00:00 19994330.276000000536 28999999.980000019073 27869999.971000000834 3960748.087000011932 60390.777587425 2024-03-21T18:39:43.553519+00:00 19994330.283000010997 29000000.013999998569 27869999.995999988168 3960047.893999993801 60390.777599084 2024-03-21T18:39:44.560894+00:00 19994330.272999998182 28999999.997999969870 27870000.025000009686 3959593.988999993075 60390.777610554 2024-03-21T18:39:45.551901+00:00 19994330.275999989361 29000000.011000040919 27870000.008999999613 3968241.137000023853 60390.777622214 2024-03-21T18:39:46.559276+00:00 19994330.279999990016 29000000.011999960989 27870000.060999989510 3962458.931999980938 60390.777633684 2024-03-21T18:39:47.550284+00:00 19994330.279000010341 28999999.990000009537 27869999.991999980062 3960404.023000001907 60390.777645343 2024-03-21T18:39:48.557659+00:00 19994330.277000010014 29000000.004000011832 27869999.959000051022 3962383.948000013828 60390.777656813 2024-03-21T18:39:49.548666+00:00 19994330.278000000864 28999999.953000009060 27869999.995999988168 3959603.083000003826 60390.777668473 2024-03-21T18:39:50.556041+00:00 19994330.280000001192 29000000.043999969959 27870000.083999991417 3964976.955999999773 60390.777680132 2024-03-21T18:39:51.563417+00:00 19994330.275999989361 28999999.970000028610 27869999.934000018984 3964329.986000000965 60390.777691602 2024-03-21T18:39:52.554424+00:00 19994330.278000000864 29000000.026000019163 27870000.008999940008 3962099.026999980211 60390.777703261 2024-03-21T18:39:53.561799+00:00 19994330.276999980211 29000000.000000000000 27870000.017000019550 3962859.925000011921 60390.777714732 2024-03-21T18:39:54.552806+00:00 19994330.279000040144 29000000.029999971390 27869999.966000020504 3959489.102999985218 60390.777726391 2024-03-21T18:39:55.560181+00:00 19994330.279999971390 29000000.008000019938 27870000.018000010401 3960075.878000020981 60390.777737861 2024-03-21T18:39:56.551189+00:00 19994330.278999980539 28999999.978000041097 27869999.966999951750 3960869.125999987125 60390.777749520 2024-03-21T18:39:57.558564+00:00 19994330.276000019163 29000000.003999948502 27870000.000000000000 3956921.865999997128 60390.777760990 2024-03-21T18:39:58.549571+00:00 19994330.277000010014 28999999.967999938875 27870000.055000070482 3962998.041999996174 60390.777772650 2024-03-21T18:39:59.556946+00:00 19994330.275999959558 29000000.006000038236 27869999.936999920756 3955794.004000008106 60390.777784125 2024-03-21T18:40:00.548449+00:00 19994330.282000008970 29000000.019000049680 27870000.016000028700 3962836.966000020970 60390.777795785 2024-03-21T18:40:01.555824+00:00 19994330.277000010014 28999999.965999960899 27870000.024999979883 3959629.122999966145 60390.777807439 2024-03-21T18:40:02.562704+00:00 19994330.278000000864 29000000.029000040144 27870000.014000058174 3959509.003000020981 60390.777818915 2024-03-21T18:40:03.554207+00:00 19994330.273999989033 28999999.990999940783 27869999.927999969572 3956798.025999962818 60390.777830568 2024-03-21T18:40:04.561086+00:00 19994330.279000040144 28999999.993000030518 27870000.050999999046 3959524.988000034820 60390.777842044 2024-03-21T18:40:05.552589+00:00 19994330.279999971390 29000000.011000040919 27870000.032999988645 3959840.018000007141 60390.777853698 2024-03-21T18:40:06.559469+00:00 19994330.276999950409 29000000.004999998957 27869999.945000048727 3958130.868999958038 60390.777865173 2024-03-21T18:40:07.550971+00:00 19994330.278000120074 29000000.000000000000 27870000.067999958992 3966109.009000002872 60390.777876827 2024-03-21T18:40:08.557851+00:00 19994330.280999898911 29000000.010999921709 27869999.955000039190 3960487.986000000965 60390.777888303 2024-03-21T18:40:09.549354+00:00 19994330.275000099093 28999999.977000001818 27870000.006999969482 3959070.025000036228 60390.777899962 2024-03-21T18:40:10.556729+00:00 19994330.276999950409 29000000.015999998897 27870000.011999960989 3961779.019999980927 60390.777911432 2024-03-21T18:40:11.547737+00:00 19994330.278000000864 28999999.948000010103 27870000.001999970526 3965179.942000031006 60390.777923091 2024-03-21T18:40:12.555112+00:00 19994330.279999971390 29000000.087000001222 27869999.995000001043 3962190.050999999046 60390.777934745 2024-03-21T18:40:13.561991+00:00 19994330.279999971390 28999999.931000009179 27870000.008000019938 3956782.987999976147 60390.777946221 2024-03-21T18:40:14.553494+00:00 19994330.275000099093 28999999.993999991566 27869999.929000020027 3958249.066999971867 60390.777957880 2024-03-21T18:40:15.560869+00:00 19994330.281000021845 29000000.002000000328 27870000.057000041008 3961812.982000052929 60390.777969351 2024-03-21T18:40:16.551876+00:00 19994330.275999899954 29000000.002999991179 27869999.997999999672 3962640.038999975193 60390.777981010 2024-03-21T18:40:17.559252+00:00 19994330.276000019163 29000000.048000011593 27869999.975999999791 3961608.898999989033 60390.777992480 2024-03-21T18:40:18.550259+00:00 19994330.279000040144 28999999.985000010580 27870000.043000001460 3960637.041000009049 60390.778004139 2024-03-21T18:40:19.557634+00:00 19994330.278999920934 28999999.986000001431 27869999.940000001341 3958003.982999979984 60390.778015609 2024-03-21T18:40:20.548641+00:00 19994330.276000019163 29000000.004999998957 27870000.043000001460 3959313.073000013828 60390.778027269 2024-03-21T18:40:21.556017+00:00 19994330.279999971390 28999999.958999991417 27869999.969000011683 3961313.855000019073 60390.778038923 2024-03-21T18:40:22.562896+00:00 19994330.276000019163 29000000.037000000477 27870000.022999998182 3960404.048999965191 60390.778050398 2024-03-21T18:40:23.554399+00:00 19994330.277000069618 28999999.976000010967 27870000.007999990135 3958698.024000049103 60390.778062052 2024-03-21T18:40:24.561278+00:00 19994330.278000000864 29000000.019999980927 27869999.990000009537 3957534.989999949932 60390.778073527 2024-03-21T18:40:25.552781+00:00 19994330.281000021845 29000000.008999999613 27869999.992000009865 3958612.021000028122 60390.778085187 2024-03-21T18:40:26.560157+00:00 19994330.278999920934 28999999.995000001043 27869999.995999988168 3955915.998000026215 60390.778096657 2024-03-21T18:40:27.551164+00:00 19994330.274000048637 29000000.013999938965 27870000.032000008970 3956713.929999948014 60390.778108316 2024-03-21T18:40:28.558539+00:00 19994330.278999920934 28999999.982000108808 27869999.969999969006 3959222.021000028122 60390.778119787 2024-03-21T18:40:29.549546+00:00 19994330.279000040144 28999999.984999898821 27869999.980000019073 3961288.060999989975 60390.778131446 2024-03-21T18:40:30.556921+00:00 19994330.279999971390 29000000.087000008672 27870000.069000009447 3962816.963999987114 60390.778142922 2024-03-21T18:40:31.548425+00:00 19994330.277000069618 28999999.957000020891 27869999.958000000566 3964256.974000037182 60390.778154575 2024-03-21T18:40:32.555304+00:00 19994330.278000000864 29000000.004999998957 27870000.055999990553 3960393.168999969959 60390.778166234 2024-03-21T18:40:33.562679+00:00 19994330.278000000864 28999999.953999999911 27869999.953000009060 3961186.944000006188 60390.778177705 2024-03-21T18:40:34.553686+00:00 19994330.274000000209 29000000.011000040919 27869999.995999988168 3962019.989000021946 60390.778189364 2024-03-21T18:40:35.561061+00:00 19994330.280000001192 28999999.995000001043 27869999.967000011355 3964411.958000003826 60390.778200834 2024-03-21T18:40:36.552069+00:00 19994330.279000010341 28999999.993999961764 27870000.018000010401 3960136.939000010025 60390.778212493 2024-03-21T18:40:37.559443+00:00 19994330.280999988317 29000000.021000031382 27870000.003000020981 3961662.032999991905 60390.778223963 2024-03-21T18:40:38.550451+00:00 19994330.274000000209 29000000.014000058174 27870000.036000009626 3961016.011999965180 60390.778235623 2024-03-21T18:40:39.557826+00:00 19994330.278000000864 28999999.992999911308 27870000.017999891192 3957983.946000040043 60390.778247093 2024-03-21T18:40:40.548833+00:00 19994330.278000008315 28999999.990000009537 27869999.977000001818 3956320.043999969959 60390.778258753 2024-03-21T18:40:41.556208+00:00 19994330.278000000864 28999999.995000001043 27869999.998000029474 3961247.939000010025 60390.778270222 2024-03-21T18:40:42.547216+00:00 19994330.275999989361 28999999.991000059992 27870000.022999998182 3960324.149999976158 60390.778281882 2024-03-21T18:40:43.554591+00:00 19994330.281000021845 28999999.988999959081 27869999.960000038147 3957109.989000021946 60390.778293541 2024-03-21T18:40:44.561965+00:00 19994330.276999980211 29000000.008999940008 27869999.930999990553 3958420.944999992847 60390.778305011 2024-03-21T18:40:45.552973+00:00 19994330.277000010014 29000000.017000079155 27870000.080000039190 3961077.949000000954 60390.778316671 2024-03-21T18:40:46.560349+00:00 19994330.280000001192 28999999.975000020117 27869999.998999949545 3961587.993000030983 60390.778328141 2024-03-21T18:40:47.551355+00:00 19994330.272999998182 29000000.024999998510 27869999.932999968529 3961184.039999961853 60390.778339800 2024-03-21T18:40:48.558731+00:00 19994330.283999979496 29000000.017000000924 27870000.103999968618 3960530.022000014782 60390.778351270 2024-03-21T18:40:49.549738+00:00 19994330.280000030994 28999999.997999999672 27869999.976000070572 3961562.953000009060 60390.778362930 2024-03-21T18:40:50.557113+00:00 19994330.275999959558 28999999.969000000507 27869999.953999999911 3959358.039999961853 60390.778374400 2024-03-21T18:40:51.548121+00:00 19994330.277000010014 28999999.980000019073 27869999.947000030428 3959621.037000000011 60390.778386059 2024-03-21T18:40:52.555496+00:00 19994330.276000019163 29000000.014999989420 27870000.064000010490 3967612.016000031959 60390.778397718 2024-03-21T18:40:53.562871+00:00 19994330.280999958515 29000000.009999990463 27870000.007999900728 3958040.983999968041 60390.778409189 2024-03-21T18:40:54.553878+00:00 19994330.275000039488 28999999.956000000238 27869999.964000109583 3957891.998000026215 60390.778420848 2024-03-21T18:40:55.561253+00:00 19994330.279999971390 29000000.062999989837 27870000.028000000864 3960351.023999989033 60390.778432324 2024-03-21T18:40:56.552756+00:00 19994330.278000000864 28999999.961000028998 27869999.954999998212 3962821.906000018120 60390.778443977 2024-03-21T18:40:57.559636+00:00 19994330.277000010014 29000000.008999999613 27869999.999000001699 3955665.041000009049 60390.778455447 2024-03-21T18:40:58.550643+00:00 19994330.276000019163 28999999.986999988556 27870000.000999998301 3960568.962000011932 60390.778467107 2024-03-21T18:40:59.558018+00:00 19994330.282999988645 29000000.065999981016 27870000.085999999195 3957496.981999992859 60390.778478582 2024-03-21T18:41:00.549521+00:00 19994330.274999979883 28999999.975000020117 27869999.978999998420 3958019.013999999035 60390.778490236 2024-03-21T18:41:01.556400+00:00 19994330.279999971390 29000000.008000019938 27869999.991000000387 3957354.929999948014 60390.778501712 2024-03-21T18:41:02.547904+00:00 19994330.276000019163 28999999.949000000954 27869999.999000009149 3960370.136000037193 60390.778513365 2024-03-21T18:41:03.554782+00:00 19994330.277000069618 29000000.039999961853 27870000.004000011832 3956904.952999948990 60390.778525025 2024-03-21T18:41:04.562158+00:00 19994330.280999898911 28999999.984999950975 27869999.979999989271 3957082.929000020027 60390.778536501 2024-03-21T18:41:05.553661+00:00 19994330.276000019163 29000000.049000021070 27870000.024999979883 3957922.055000067223 60390.778548155 2024-03-21T18:41:06.560540+00:00 19994330.281000021845 28999999.938000079244 27869999.993000030518 3953581.066999911796 60390.778559630 2024-03-21T18:41:07.552044+00:00 19994330.276000019163 29000000.022999998182 27869999.962000008672 3956965.930000067223 60390.778571289 2024-03-21T18:41:08.559419+00:00 19994330.281000021845 28999999.981999989599 27870000.034999970347 3958772.098999977112 60390.778582760 2024-03-21T18:41:09.550426+00:00 19994330.274999979883 29000000.028000000864 27870000.032000008970 3955718.004999995232 60390.778594419 2024-03-21T18:41:10.557801+00:00 19994330.276000019163 28999999.968999978155 27869999.953999999911 3958270.955000042915 60390.778605889 2024-03-21T18:41:11.548809+00:00 19994330.278000000864 29000000.000999931246 27869999.982999980450 3958441.997999907006 60390.778617548 2024-03-21T18:41:12.556183+00:00 19994330.278999920934 28999999.991000059992 27870000.018000010401 3956596.985000013839 60390.778629018 2024-03-21T18:41:13.547191+00:00 19994330.279000040144 29000000.006999969482 27869999.949000000954 3958262.969000101089 60390.778640678 2024-03-21T18:41:14.554566+00:00 19994330.277000069618 29000000.017000079155 27870000.044000029564 3953262.016999959946 60390.778652332 2024-03-21T18:41:15.561445+00:00 19994330.276999950409 28999999.978999968618 27869999.986999988556 3957478.960000038147 60390.778663808 2024-03-21T18:41:16.552948+00:00 19994330.279999971390 29000000.044000029564 27870000.077000018209 3961344.029999970924 60390.778675461 2024-03-21T18:41:17.559827+00:00 19994330.279000040144 28999999.965999960899 27869999.916000008583 3957548.018999934196 60390.778686937 2024-03-21T18:41:18.551330+00:00 19994330.273999929428 29000000.024999979883 27870000.060999989510 3964516.981999992859 60390.778698596 2024-03-21T18:41:19.558706+00:00 19994330.281000021845 29000000.004999998957 27869999.995999928564 3958353.970000029076 60390.778710066 2024-03-21T18:41:20.549713+00:00 19994330.277000069618 29000000.000000000000 27869999.967000011355 3961789.087000011932 60390.778721726 2024-03-21T18:41:21.557088+00:00 19994330.275999899954 28999999.955999970436 27869999.975000020117 3963538.871000051033 60390.778733196 2024-03-21T18:41:22.548095+00:00 19994330.278000000864 29000000.030000090599 27870000.029999971390 3958421.053999900818 60390.778744855 2024-03-21T18:41:23.555471+00:00 19994330.279000040144 29000000.013999938965 27870000.019000049680 3958714.091000080109 60390.778756325 2024-03-21T18:41:24.546478+00:00 19994330.277000069618 29000000.000999998301 27869999.988000039011 3960112.980000019073 60390.778767984 2024-03-21T18:41:25.553853+00:00 19994330.282999988645 29000000.014999989420 27869999.980999950320 3956052.929999948014 60390.778779644 2024-03-21T18:41:26.561228+00:00 19994330.274999979883 28999999.998000010848 27870000.044000029564 3959437.052000045776 60390.778791114 2024-03-21T18:41:27.552235+00:00 19994330.278000000864 28999999.971999991685 27869999.945999979973 3963392.969999908935 60390.778802773 2024-03-21T18:41:28.559610+00:00 19994330.276999998838 28999999.997999999672 27869999.967000011355 3955443.026000022888 60390.778814249 2024-03-21T18:41:29.551114+00:00 19994330.276000000536 29000000.021000001580 27870000.087999939919 3956000.018000007141 60390.778825903 2024-03-21T18:41:30.557993+00:00 19994330.282000001520 28999999.992000009865 27869999.938000079244 3958026.898000001907 60390.778837378 2024-03-21T18:41:31.549495+00:00 19994330.278999999166 28999999.979999989271 27870000.029999971390 3955379.024999976158 60390.778849038 2024-03-21T18:41:32.556871+00:00 19994330.275000009686 29000000.025000039488 27870000.024999979883 3960546.091000080109 60390.778860508 2024-03-21T18:41:33.547879+00:00 19994330.276000011712 28999999.951999958605 27869999.931000001729 3956806.013000010978 60390.778872167 2024-03-21T18:41:34.555254+00:00 19994330.278999980539 29000000.065999981016 27870000.052000001073 3958094.954999924172 60390.778883637 2024-03-21T18:41:35.546261+00:00 19994330.277000010014 28999999.987000048161 27869999.995000001043 3960090.892000079155 60390.778895297 2024-03-21T18:41:36.553636+00:00 19994330.280000001192 28999999.982999980450 27869999.967999991030 3960753.090999960899 60390.778906950 2024-03-21T18:41:37.560515+00:00 19994330.275999989361 28999999.991000000387 27870000.037999998778 3954585.976999998093 60390.778918426 2024-03-21T18:41:38.552019+00:00 19994330.282999988645 29000000.018999990076 27870000.043999999762 3957766.960000038147 60390.778930080 2024-03-21T18:41:39.558897+00:00 19994330.274000018835 28999999.977000001818 27870000.000999990851 3958563.032999991905 60390.778941555 2024-03-21T18:41:40.550401+00:00 19994330.277000010014 29000000.008999999613 27869999.957000020891 3957043.071999907028 60390.778953210 2024-03-21T18:41:41.557280+00:00 19994330.278000000864 28999999.974000040442 27870000.012999981642 3954555.992000102997 60390.778964685 2024-03-21T18:41:42.548783+00:00 19994330.280999958515 29000000.029999971390 27869999.946000039577 3957360.966999887954 60390.778976345 2024-03-21T18:41:43.556158+00:00 19994330.279000040144 28999999.975999951363 27870000.009999990463 3952429.035000085831 60390.778987815 2024-03-21T18:41:44.547166+00:00 19994330.275999959558 29000000.014000058174 27870000.013000011444 3953977.949999928009 60390.778999474 2024-03-21T18:41:45.554541+00:00 19994330.278000000864 29000000.029999971390 27870000.028999980539 3962996.128000020981 60390.779011128 2024-03-21T18:41:46.561420+00:00 19994330.277000010014 28999999.967000011355 27869999.974999960512 3957777.897000073921 60390.779022603 2024-03-21T18:41:47.552923+00:00 19994330.278999980539 29000000.039000030607 27870000.032000008970 3956192.886999965180 60390.779034257 2024-03-21T18:41:48.559802+00:00 19994330.276000019163 28999999.988000039011 27869999.956000030041 3958417.090000032913 60390.779045733 2024-03-21T18:41:49.551306+00:00 19994330.282999988645 29000000.016999959946 27870000.000000000000 3959308.998999952804 60390.779057386 2024-03-21T18:41:50.558185+00:00 19994330.277000010014 28999999.996999979019 27870000.019999980927 3956963.013000010978 60390.779068862 2024-03-21T18:41:51.549688+00:00 19994330.273999989033 28999999.981999989599 27870000.036000009626 3960348.962000011932 60390.779080521 2024-03-21T18:41:52.557063+00:00 19994330.276000019163 28999999.945999979973 27869999.970999959856 3957915.980999947060 60390.779091991 2024-03-21T18:41:53.548071+00:00 19994330.278999980539 29000000.004000071436 27869999.967000011355 3957831.095000029076 60390.779103651 2024-03-21T18:41:54.555446+00:00 19994330.281000021845 29000000.036999940872 27870000.032000061125 3959995.958999990951 60390.779115121 2024-03-21T18:41:55.546453+00:00 19994330.278000000864 28999999.991000059992 27870000.011999960989 3954996.947000027169 60390.779126781 2024-03-21T18:41:56.553829+00:00 19994330.279999971390 28999999.986999988556 27869999.947000030428 3958023.134999989998 60390.779138434 2024-03-21T18:41:57.560707+00:00 19994330.274999979883 29000000.026000019163 27870000.022999998182 3958730.955000042915 60390.779149910 2024-03-21T18:41:58.552210+00:00 19994330.280000090599 29000000.006999969482 27870000.031999949366 3959649.946999907028 60390.779161569 2024-03-21T18:41:59.559587+00:00 19994330.273999929428 29000000.003000020981 27870000.019000049680 3960120.004999995232 60390.779173039 2024-03-21T18:42:00.550593+00:00 19994330.282000061125 29000000.006999969482 27869999.936999920756 3955867.011000037193 60390.779184699 2024-03-21T18:42:01.557968+00:00 19994330.276999950409 29000000.011999998242 27870000.021000031382 3958092.070000051986 60390.779196169 2024-03-21T18:42:02.548975+00:00 19994330.276999950409 28999999.954999998212 27870000.012000080198 3952918.912999988068 60390.779207828 2024-03-21T18:42:03.556351+00:00 19994330.281000021845 29000000.055999990553 27870000.010999921709 3957028.026000022888 60390.779219298 2024-03-21T18:42:04.547357+00:00 19994330.276000019163 28999999.947000011802 27869999.989000078291 3959935.946999907028 60390.779230957 2024-03-21T18:42:05.554733+00:00 19994330.277000069618 28999999.991999980062 27869999.981999989599 3960449.993000030983 60390.779242433 2024-03-21T18:42:06.546236+00:00 19994330.278000000864 29000000.021000001580 27870000.034999970347 3957476.042000054847 60390.779254087 2024-03-21T18:42:07.553115+00:00 19994330.280999898911 29000000.030000001192 27869999.977999929339 3961540.854999899864 60390.779265746 2024-03-21T18:42:08.560490+00:00 19994330.276000019163 28999999.962000008672 27869999.971000079066 3958026.125000000000 60390.779277217 2024-03-21T18:42:09.551498+00:00 19994330.277000069618 29000000.010000020266 27870000.036000009626 3952932.034000039101 60390.779288876 2024-03-21T18:42:10.558873+00:00 19994330.275999899954 28999999.988999959081 27870000.001999970526 3955794.965999960899 60390.779300352 2024-03-21T18:42:11.550376+00:00 19994330.280000090599 29000000.011000040919 27870000.013000011444 3960541.060000061989 60390.779312011 2024-03-21T18:42:12.557752+00:00 19994330.278999920934 29000000.023999989033 27869999.993999999017 3961544.947999954224 60390.779323481 2024-03-21T18:42:13.548758+00:00 19994330.278000000864 28999999.973999980837 27869999.956000011414 3954252.993000030983 60390.779335140 2024-03-21T18:42:14.556134+00:00 19994330.278000000864 28999999.970000028610 27870000.024999991059 3961326.023000001907 60390.779346610 2024-03-21T18:42:15.547141+00:00 19994330.276000019163 29000000.028999980539 27870000.043999999762 3958845.075000048149 60390.779358270 2024-03-21T18:42:16.554516+00:00 19994330.277000069618 29000000.004000011832 27869999.954999998212 3961481.824000000954 60390.779369740 2024-03-21T18:42:17.545524+00:00 19994330.278000000864 28999999.971000019461 27870000.013999998569 3959407.107999920845 60390.779381399 2024-03-21T18:42:18.552899+00:00 19994330.279999971390 28999999.998999949545 27869999.956000000238 3957264.052000045776 60390.779393059 2024-03-21T18:42:19.560274+00:00 19994330.281999949366 28999999.994000080973 27870000.052999999374 3964023.919999957085 60390.779404528 2024-03-21T18:42:20.551281+00:00 19994330.274999979883 29000000.042999979109 27870000.015999998897 3956358.006000041962 60390.779416188 2024-03-21T18:42:21.558656+00:00 19994330.280000001192 28999999.971999999136 27870000.007999990135 3957453.958999990951 60390.779427664 2024-03-21T18:42:22.550159+00:00 19994330.271000001580 28999999.985999941826 27869999.981999989599 3957273.995000004768 60390.779439318 2024-03-21T18:42:23.557038+00:00 19994330.278999999166 29000000.041000008583 27869999.977000001818 3957379.072999954224 60390.779450793 2024-03-21T18:42:24.548542+00:00 19994330.280999999493 28999999.940000060946 27869999.939000010490 3955112.044000030030 60390.779462447 2024-03-21T18:42:25.555421+00:00 19994330.280000001192 29000000.054999951273 27870000.065999981016 3955072.004999995232 60390.779473923 2024-03-21T18:42:26.546924+00:00 19994330.275999989361 28999999.970999959856 27869999.993000030518 3957720.999000072014 60390.779485576 2024-03-21T18:42:27.553803+00:00 19994330.279000010341 29000000.017000079155 27870000.008999999613 3960604.931999921799 60390.779497236 2024-03-21T18:42:28.561178+00:00 19994330.275999989361 29000000.016999959946 27869999.953999999911 3958300.000000000000 60390.779508706 2024-03-21T18:42:29.552185+00:00 19994330.278999980539 28999999.990000009537 27869999.999000009149 3959544.014000058174 60390.779520365 2024-03-21T18:42:30.559561+00:00 19994330.275000009686 29000000.014999989420 27870000.010999981314 3956489.952999948990 60390.779531841 2024-03-21T18:42:31.551064+00:00 19994330.281000021845 29000000.001000050455 27870000.047000050545 3956819.141000031959 60390.779543495 2024-03-21T18:42:32.557943+00:00 19994330.278999980539 29000000.008000019938 27869999.940999981016 3954894.888999938965 60390.779554971 2024-03-21T18:42:33.549446+00:00 19994330.275000009686 28999999.963999990374 27870000.024999979883 3957081.009999989998 60390.779566624 2024-03-21T18:42:34.556325+00:00 19994330.278999980539 28999999.990999940783 27870000.042999979109 3955915.968000053894 60390.779578100 2024-03-21T18:42:35.547829+00:00 19994330.277000010014 29000000.028000000864 27869999.960999969393 3959805.029000043869 60390.779589754 2024-03-21T18:42:36.554708+00:00 19994330.280000030994 28999999.975000020117 27870000.052000049502 3958038.120000004768 60390.779601229 2024-03-21T18:42:37.546211+00:00 19994330.279999971390 29000000.009999990463 27869999.970000028610 3957137.858999968041 60390.779612889 2024-03-21T18:42:38.553586+00:00 19994330.277000010014 29000000.022999998182 27870000.029999971390 3951178.000000000000 60390.779624542 2024-03-21T18:42:39.560465+00:00 19994330.278000000864 28999999.966999989003 27869999.924000021070 3956228.006999969017 60390.779636012 2024-03-21T18:42:40.551473+00:00 19994330.274999979883 29000000.022999998182 27870000.052999969572 3957889.000000000000 60390.779647672 2024-03-21T18:42:41.558848+00:00 19994330.278000000864 29000000.011000011116 27869999.960999969393 3956702.075999975204 60390.779659147 2024-03-21T18:42:42.550351+00:00 19994330.276000019163 28999999.984999980778 27870000.014000058174 3962399.887000083923 60390.779670801 2024-03-21T18:42:43.557231+00:00 19994330.282999988645 29000000.008999999613 27870000.037999991328 3960792.041999936104 60390.779682277 2024-03-21T18:42:44.548734+00:00 19994330.277000010014 28999999.950000021607 27869999.924999948591 3960458.036000012886 60390.779693936 2024-03-21T18:42:45.556109+00:00 19994330.277000010014 29000000.035999979824 27869999.995000001043 3956468.883999944199 60390.779705406 2024-03-21T18:42:46.547116+00:00 19994330.278999980539 29000000.022000011057 27870000.062000039965 3956954.087000011932 60390.779717066 2024-03-21T18:42:47.554491+00:00 19994330.277000010014 29000000.008999999613 27870000.062999960035 3955334.942000031006 60390.779728536 2024-03-21T18:42:48.545498+00:00 19994330.274999979883 28999999.953000009060 27869999.896000031382 3963656.057999968994 60390.779740195 2024-03-21T18:42:49.552873+00:00 19994330.282000061125 29000000.012999951839 27869999.990000009537 3959153.000000000000 60390.779751855 2024-03-21T18:42:50.560249+00:00 19994330.278000000864 29000000.045000020415 27870000.098999980837 3958571.045000075828 60390.779763325 2024-03-21T18:42:51.551256+00:00 19994330.278000000864 28999999.943000018597 27869999.894000001252 3957260.009999989998 60390.779774984 2024-03-21T18:42:52.558631+00:00 19994330.275999899954 29000000.020999971777 27870000.052000001073 3960606.891000031959 60390.779786460 2024-03-21T18:42:53.550134+00:00 19994330.277000069618 28999999.998000029474 27870000.009999990463 3957758.097000002861 60390.779798114 2024-03-21T18:42:54.557013+00:00 19994330.279999971390 29000000.003000020981 27869999.958000019193 3961194.892999887001 60390.779809589 2024-03-21T18:42:55.548515+00:00 19994330.282000061125 28999999.988000039011 27870000.019999980927 3961113.065000057220 60390.779821243 2024-03-21T18:42:56.555396+00:00 19994330.274999979883 28999999.965999960899 27869999.936000019312 3953729.981999992859 60390.779832719 2024-03-21T18:42:57.546898+00:00 19994330.278000000864 29000000.041999939829 27870000.030000001192 3959892.041000009049 60390.779844373 2024-03-21T18:42:58.553778+00:00 19994330.272999998182 29000000.000000000000 27870000.079999979585 3957319.993000030983 60390.779855848 2024-03-21T18:42:59.545281+00:00 19994330.281000021845 28999999.989000078291 27869999.963999990374 3958799.031000018120 60390.779867508 2024-03-21T18:43:00.552657+00:00 19994330.276999950409 28999999.990999940783 27869999.949000000954 3956079.975999950897 60390.779879161 2024-03-21T18:43:01.559536+00:00 19994330.279000040144 28999999.996999979019 27869999.995000001043 3957426.986999989022 60390.779890637 2024-03-21T18:43:02.551039+00:00 19994330.278999920934 29000000.045000080019 27870000.046999990940 3955747.929000020027 60390.779902291 2024-03-21T18:43:03.557918+00:00 19994330.280000090599 28999999.998999949545 27870000.011000040919 3955974.097000002861 60390.779913766 2024-03-21T18:43:04.549421+00:00 19994330.278000000864 29000000.001000050455 27870000.027000010014 3953101.050999999046 60390.779925420 2024-03-21T18:43:05.556301+00:00 19994330.273999929428 28999999.942999958992 27869999.968999978155 3954762.955000042915 60390.779936896 2024-03-21T18:43:06.547804+00:00 19994330.277000069618 29000000.054000020027 27870000.032000008970 3954952.975999950897 60390.779948555 2024-03-21T18:43:07.555179+00:00 19994330.279999971390 28999999.965999960899 27869999.972999989986 3954003.080999969970 60390.779960025 2024-03-21T18:43:08.546186+00:00 19994330.281000021845 29000000.009000059217 27869999.955999970436 3957907.009000062943 60390.779971685 2024-03-21T18:43:09.553561+00:00 19994330.274999979883 28999999.988999959081 27870000.034000039101 3959540.930999993812 60390.779983154 2024-03-21T18:43:10.544568+00:00 19994330.276999950409 29000000.050999999046 27870000.041000008583 3961920.044999957085 60390.779994814 2024-03-21T18:43:11.551944+00:00 19994330.277000069618 28999999.975999951363 27869999.970000028610 3951442.983999968041 60390.780006473 2024-03-21T18:43:12.559318+00:00 19994330.278999920934 28999999.974000100046 27869999.971999999136 3954052.984000086784 60390.780017944 2024-03-21T18:43:13.550326+00:00 19994330.281000021845 29000000.010999921709 27870000.024999979883 3949815.996999979019 60390.780029603 2024-03-21T18:43:14.557702+00:00 19994330.276000019163 28999999.984000090510 27870000.011999960989 3956435.968999981880 60390.780041079 2024-03-21T18:43:15.549204+00:00 19994330.282000001520 29000000.030999999493 27870000.034999970347 3959650.972000002861 60390.780052733 2024-03-21T18:43:16.556084+00:00 19994330.274000000209 28999999.972000010312 27869999.940999981016 3957568.972999929916 60390.780064208 2024-03-21T18:43:17.547587+00:00 19994330.274999998510 28999999.995999988168 27870000.006000038236 3958626.083999999799 60390.780075862 2024-03-21T18:43:18.554466+00:00 19994330.280999999493 29000000.030999988317 27870000.047000050545 3961940.926999999210 60390.780087338 2024-03-21T18:43:19.545969+00:00 19994330.280000001192 29000000.033000018448 27869999.980999950320 3955836.053000000771 60390.780098991 2024-03-21T18:43:20.552848+00:00 19994330.277000010014 28999999.978999998420 27869999.962000008672 3955500.032999999821 60390.780110651 2024-03-21T18:43:21.560224+00:00 19994330.278000000864 29000000.022999998182 27870000.075999978930 3955861.916000001132 60390.780122121 2024-03-21T18:43:22.551231+00:00 19994330.275999989361 28999999.969999998808 27869999.943000078201 3961138.021999999881 60390.780133780 2024-03-21T18:43:23.558606+00:00 19994330.279000010341 28999999.997999969870 27869999.958999991417 3958904.987000000197 60390.780145256 2024-03-21T18:43:24.550110+00:00 19994330.276999980211 28999999.984000030905 27870000.006999969482 3958944.028999999166 60390.780156909 2024-03-21T18:43:25.556989+00:00 19994330.280000001192 29000000.034999970347 27870000.044000029564 3949966.028999999166 60390.780168385 2024-03-21T18:43:26.548492+00:00 19994330.280000001192 28999999.985000010580 27869999.983999971300 3955937.987999998033 60390.780180044 2024-03-21T18:43:27.555867+00:00 19994330.274000018835 28999999.990000009537 27869999.968999978155 3956766.965000004042 60390.780191515 2024-03-21T18:43:28.546874+00:00 19994330.276999980211 28999999.982999980450 27870000.004999998957 3957078.965999998152 60390.780203174 2024-03-21T18:43:29.554249+00:00 19994330.278000000864 29000000.036000009626 27870000.017999999225 3954347.032999999821 60390.780214644 2024-03-21T18:43:30.545257+00:00 19994330.278000000864 28999999.958000000566 27869999.999999988824 3957540.971000000834 60390.780226304 2024-03-21T18:43:31.552632+00:00 19994330.280000030994 29000000.003000020981 27869999.984000008553 3959532.975000001024 60390.780237957 2024-03-21T18:43:32.559511+00:00 19994330.278000000864 28999999.993999961764 27870000.033999990672 3952750.064999998081 60390.780249433 2024-03-21T18:43:33.551014+00:00 19994330.279999971390 28999999.986999988556 27869999.956000000238 3952074.060000001919 60390.780261092 2024-03-21T18:43:34.558389+00:00 19994330.275000039488 29000000.022000070661 27870000.051999989897 3956341.899000003934 60390.780272563 2024-03-21T18:43:35.549397+00:00 19994330.276999950409 29000000.038999918848 27870000.011000011116 3957586.070999994874 60390.780284222 2024-03-21T18:43:36.556772+00:00 19994330.278000060469 28999999.968000050634 27870000.000000000000 3954204.959999992978 60390.780295692 2024-03-21T18:43:37.547779+00:00 19994330.280999958515 28999999.983999971300 27869999.953999999911 3956681.089000002015 60390.780307351 2024-03-21T18:43:38.555154+00:00 19994330.279000040144 29000000.024000048637 27870000.042999979109 3960671.991999999154 60390.780318827 2024-03-21T18:43:39.546657+00:00 19994330.275999959558 28999999.949000000954 27869999.908000048250 3960203.994000003207 60390.780330481 2024-03-21T18:43:40.553537+00:00 19994330.277000010014 29000000.037999991328 27870000.041999999434 3955508.988000005018 60390.780341957 2024-03-21T18:43:41.545040+00:00 19994330.276000019163 29000000.046999931335 27870000.041000008583 3959850.943999990821 60390.780353610 2024-03-21T18:43:42.551919+00:00 19994330.278999920934 28999999.966000080109 27869999.977000001818 3955977.005000010133 60390.780365270 2024-03-21T18:43:43.559294+00:00 19994330.282999988645 28999999.986999988556 27869999.993999961764 3957896.100999996066 60390.780376740 2024-03-21T18:43:44.550301+00:00 19994330.276000019163 29000000.016999959946 27869999.994000021368 3958054.950000002980 60390.780388399 2024-03-21T18:43:45.557676+00:00 19994330.276000019163 29000000.000000000000 27870000.014999989420 3953742.881999998819 60390.780399875 2024-03-21T18:43:46.549179+00:00 19994330.276000019163 28999999.991000059992 27869999.997000038624 3958644.118000001181 60390.780411528 2024-03-21T18:43:47.556059+00:00 19994330.276999950409 28999999.998000029474 27870000.012999951839 3958559.951000005007 60390.780423004 2024-03-21T18:43:48.547562+00:00 19994330.281000021845 29000000.018000010401 27869999.988999959081 3954215.057999997865 60390.780434658 2024-03-21T18:43:49.554441+00:00 19994330.274999979883 29000000.002999901772 27870000.001000050455 3955394.917999998201 60390.780446134 2024-03-21T18:43:50.545945+00:00 19994330.282000061125 28999999.981000069529 27869999.978999968618 3955587.097000002861 60390.780457793 2024-03-21T18:43:51.553320+00:00 19994330.278000000864 29000000.001999970526 27869999.997000098228 3959387.910999984015 60390.780469263 2024-03-21T18:43:52.544327+00:00 19994330.276999950409 29000000.019999999553 27870000.010999921709 3954685.078000009060 60390.780480922 2024-03-21T18:43:53.551702+00:00 19994330.277000069618 28999999.993000000715 27870000.065000060946 3955062.974999994040 60390.780492576 2024-03-21T18:43:54.558581+00:00 19994330.278999920934 28999999.991000000387 27869999.934000018984 3953146.996000022162 60390.780504052 2024-03-21T18:43:55.550084+00:00 19994330.281000021845 29000000.041000008583 27870000.022999998182 3950612.086999983061 60390.780515711 2024-03-21T18:43:56.557459+00:00 19994330.278000000864 28999999.943999990821 27869999.974999900907 3953945.863999993075 60390.780527181 2024-03-21T18:43:57.548467+00:00 19994330.274999979883 28999999.984000001103 27870000.021000031382 3954362.048000007868 60390.780538841 2024-03-21T18:43:58.555842+00:00 19994330.277000069618 28999999.993000000715 27869999.970000028610 3953108.934000014793 60390.780550311 2024-03-21T18:43:59.546849+00:00 19994330.278000000864 29000000.036000009626 27870000.041999939829 3956607.047999978065 60390.780561970 2024-03-21T18:44:00.554224+00:00 19994330.276000019163 28999999.989999979734 27869999.927000049502 3954518.062000005972 60390.780573440 2024-03-21T18:44:01.545231+00:00 19994330.282999988645 28999999.995999988168 27870000.044000029564 3952832.907999991905 60390.780585099 2024-03-21T18:44:02.552607+00:00 19994330.278999920934 28999999.987000048161 27869999.993000030518 3958574.048000007868 60390.780596754 2024-03-21T18:44:03.559486+00:00 19994330.276000019163 29000000.046999990940 27870000.083999991417 3958345.969999998808 60390.780608229 2024-03-21T18:44:04.550989+00:00 19994330.276000019163 28999999.995999988168 27869999.962000008672 3956559.090999991167 60390.780619889 2024-03-21T18:44:05.558364+00:00 19994330.274999979883 28999999.982999980450 27869999.965999960899 3956408.853000015020 60390.780631359 2024-03-21T18:44:06.549372+00:00 19994330.279999971390 28999999.997000038624 27870000.008999940008 3952948.120999991894 60390.780643018 2024-03-21T18:44:07.556747+00:00 19994330.278000000864 29000000.013999998569 27870000.065999981016 3953454.904000014067 60390.780654488 2024-03-21T18:44:08.547754+00:00 19994330.280000090599 29000000.002999961376 27869999.949000000954 3956994.053000003099 60390.780666147 2024-03-21T18:44:09.555129+00:00 19994330.276999998838 28999999.988000039011 27869999.964999999851 3958036.005999981891 60390.780677618 2024-03-21T18:44:10.546136+00:00 19994330.276999998838 28999999.965999960899 27870000.030999999493 3958954.997999995947 60390.780689277 2024-03-21T18:44:11.553511+00:00 19994330.276999998838 29000000.039000030607 27870000.039000000805 3954586.990000010002 60390.780700747 2024-03-21T18:44:12.544519+00:00 19994330.278000000864 29000000.013000011444 27869999.940000001341 3960759.934000014793 60390.780712406 2024-03-21T18:44:13.551894+00:00 19994330.282000008970 28999999.998999949545 27870000.023999989033 3956062.942999988794 60390.780724065 2024-03-21T18:44:14.559269+00:00 19994330.278000000864 29000000.011000040919 27870000.065000001341 3956078.085999995004 60390.780735536 2024-03-21T18:44:15.550276+00:00 19994330.276000011712 28999999.972999930382 27869999.936000019312 3951443.960999995004 60390.780747195 2024-03-21T18:44:16.557651+00:00 19994330.278999980539 28999999.985000010580 27869999.982999980450 3951935.067000002135 60390.780758665 2024-03-21T18:44:17.548659+00:00 19994330.277000010014 28999999.983000040054 27869999.953000009060 3958419.861000000965 60390.780770325 2024-03-21T18:44:18.556034+00:00 19994330.275000009686 29000000.016000028700 27870000.075999978930 3961216.082000017166 60390.780781794 2024-03-21T18:44:19.547041+00:00 19994330.280000001192 29000000.028000000864 27869999.986000001431 3954535.020999997854 60390.780793454 2024-03-21T18:44:20.554416+00:00 19994330.278999980539 28999999.990999940783 27869999.978000041097 3958728.133999974001 60390.780804924 2024-03-21T18:44:21.545424+00:00 19994330.280000001192 29000000.000000000000 27869999.993999961764 3958428.990000010002 60390.780816583 2024-03-21T18:44:22.552799+00:00 19994330.276000019163 28999999.978999968618 27870000.028000000864 3954401.951999992132 60390.780828053 2024-03-21T18:44:23.543806+00:00 19994330.278999980539 29000000.009000059217 27869999.968000050634 3955613.950000017881 60390.780839713 2024-03-21T18:44:24.551181+00:00 19994330.278000000864 28999999.988000039011 27870000.049999948591 3961290.103999971878 60390.780851372 2024-03-21T18:44:25.558556+00:00 19994330.274999979883 29000000.029999971390 27869999.940000001341 3957348.816000043880 60390.780862842 2024-03-21T18:44:26.549564+00:00 19994330.280000030994 28999999.967000011355 27870000.046000059694 3960025.998999952804 60390.780874501 2024-03-21T18:44:27.556939+00:00 19994330.278000000864 29000000.023999929428 27870000.000999931246 3959725.101000010967 60390.780885977 2024-03-21T18:44:28.548442+00:00 19994330.273999989033 29000000.007000088692 27869999.996999979019 3960337.969000041019 60390.780897631 2024-03-21T18:44:29.555321+00:00 19994330.280000030994 28999999.969000000507 27869999.946000099182 3951061.960999966133 60390.780909101 2024-03-21T18:44:30.546328+00:00 19994330.275999959558 28999999.995999999344 27869999.998999949545 3957369.101000010967 60390.780920761 2024-03-21T18:44:31.553703+00:00 19994330.284000039101 29000000.028999999166 27870000.042000059038 3957597.946999967098 60390.780932236 2024-03-21T18:44:32.545206+00:00 19994330.275999959558 28999999.956999998540 27869999.975999951363 3953080.007000029087 60390.780943890 2024-03-21T18:44:33.552086+00:00 19994330.280000030994 29000000.026000011712 27870000.024999979883 3953745.031000018120 60390.780955366 2024-03-21T18:44:34.543589+00:00 19994330.275999959558 29000000.018999990076 27870000.009999990463 3954317.061999977101 60390.780967019 2024-03-21T18:44:35.550469+00:00 19994330.278999980539 28999999.988000009209 27869999.968999978155 3953742.892000020016 60390.780978679 2024-03-21T18:44:36.557843+00:00 19994330.274000048637 28999999.993999991566 27869999.986000061035 3956095.015999972820 60390.780990149 2024-03-21T18:44:37.548851+00:00 19994330.278000000864 29000000.009000029415 27870000.000000000000 3959067.009999989998 60390.781001808 2024-03-21T18:44:38.556225+00:00 19994330.281000021845 28999999.974999960512 27870000.032999988645 3959115.066000043880 60390.781013284 2024-03-21T18:44:39.547728+00:00 19994330.281000021845 29000000.026000019163 27869999.990999940783 3951289.835999966133 60390.781024938 2024-03-21T18:44:40.554608+00:00 19994330.270999908447 28999999.974999960512 27870000.017000079155 3959059.097000002861 60390.781036413 2024-03-21T18:44:41.546111+00:00 19994330.280000090599 29000000.030000030994 27870000.010999921709 3956715.912999988068 60390.781048067 2024-03-21T18:44:42.552991+00:00 19994330.278999920934 28999999.995000001043 27869999.982000108808 3954662.039000033867 60390.781059543 2024-03-21T18:44:43.544494+00:00 19994330.277000069618 29000000.001999970526 27869999.980999950320 3956148.041999996174 60390.781071196 2024-03-21T18:44:44.551373+00:00 19994330.279999971390 28999999.994000021368 27870000.018000010401 3954011.997999966145 60390.781082856 2024-03-21T18:44:45.558748+00:00 19994330.276999950409 29000000.001999970526 27870000.022999998182 3960257.011000037193 60390.781094326 2024-03-21T18:44:46.549755+00:00 19994330.279000040144 29000000.018000010401 27870000.010000001639 3956817.976000010967 60390.781105985 2024-03-21T18:44:47.557131+00:00 19994330.274999979883 28999999.991000059992 27869999.958000000566 3951204.982999979984 60390.781117461 2024-03-21T18:44:48.548634+00:00 19994330.278000000864 28999999.964999910444 27869999.951999999583 3957006.052999972831 60390.781129115 2024-03-21T18:44:49.555513+00:00 19994330.281000021845 29000000.026000019163 27870000.069000009447 3958340.930000007153 60390.781140591 2024-03-21T18:44:50.547016+00:00 19994330.276000019163 29000000.019000049680 27869999.993000000715 3956216.034000039101 60390.781152244 2024-03-21T18:44:51.553895+00:00 19994330.278999920934 29000000.011999960989 27870000.022999998182 3956025.029999970924 60390.781163720 2024-03-21T18:44:52.545399+00:00 19994330.276000019163 28999999.981999989599 27869999.965999990702 3960849.945999979973 60390.781175379 2024-03-21T18:44:53.552774+00:00 19994330.278000000864 28999999.962000008672 27869999.971000019461 3956249.994000018109 60390.781186849 2024-03-21T18:44:54.543781+00:00 19994330.277000069618 29000000.018000010401 27870000.000999990851 3960449.105000019073 60390.781198509 2024-03-21T18:44:55.551156+00:00 19994330.279999971390 29000000.008000019938 27869999.985999971628 3954627.971000016201 60390.781210168 2024-03-21T18:44:56.558531+00:00 19994330.279000040144 28999999.996999979019 27870000.012000020593 3961278.950999975204 60390.781221638 2024-03-21T18:44:57.549538+00:00 19994330.278000000864 29000000.004999998957 27870000.054000020027 3966287.000000000000 60390.781233298 2024-03-21T18:44:58.556914+00:00 19994330.273999929428 29000000.003000020981 27869999.981999989599 3960655.028999983799 60390.781244768 2024-03-21T18:44:59.547921+00:00 19994330.282000061125 28999999.998999949545 27869999.977000001818 3961013.016000031959 60390.781256427 2024-03-21T18:45:00.555296+00:00 19994330.278999920934 28999999.968000050634 27869999.985000010580 3955007.960999966133 60390.781267897 2024-03-21T18:45:01.546303+00:00 19994330.274999979883 29000000.033999919891 27869999.995000001043 3959571.911000012886 60390.781279556 2024-03-21T18:45:02.553679+00:00 19994330.280000090599 29000000.027000069618 27870000.066999968141 3961112.013000010978 60390.781291032 2024-03-21T18:45:03.545182+00:00 19994330.278000000864 28999999.940999981016 27869999.924000021070 3959384.047999978065 60390.781302686 2024-03-21T18:45:04.552061+00:00 19994330.276000000536 29000000.022999998182 27870000.022000011057 3963279.043000041973 60390.781314162 2024-03-21T18:45:05.543564+00:00 19994330.279000010341 28999999.991999980062 27870000.008999940008 3956122.038999975193 60390.781325815 2024-03-21T18:45:06.550444+00:00 19994330.275999989361 29000000.021000001580 27870000.034999970347 3956119.958999990951 60390.781337474 2024-03-21T18:45:07.557819+00:00 19994330.280000001192 28999999.984999999404 27869999.994000080973 3962357.861999989022 60390.781348950 2024-03-21T18:45:08.549322+00:00 19994330.277000010014 29000000.022999998182 27870000.013000011444 3958900.205000042915 60390.781360604 2024-03-21T18:45:09.556201+00:00 19994330.276999980211 28999999.952999990433 27869999.980999950320 3955489.956999958027 60390.781372080 2024-03-21T18:45:10.547704+00:00 19994330.279000010341 29000000.019999999553 27869999.988999959081 3953971.925999999046 60390.781383734 2024-03-21T18:45:11.554583+00:00 19994330.278000000864 29000000.031000021845 27870000.036000009626 3953122.114000021946 60390.781395209 2024-03-21T18:45:12.546087+00:00 19994330.275999989361 28999999.973999980837 27869999.970000028610 3957784.959999979008 60390.781406863 2024-03-21T18:45:13.552966+00:00 19994330.282000008970 28999999.962000008672 27869999.955000039190 3953149.841000020970 60390.781418339 2024-03-21T18:45:14.544468+00:00 19994330.278000000864 29000000.039000000805 27870000.061999920756 3957187.100000023842 60390.781429993 2024-03-21T18:45:15.551348+00:00 19994330.277000010014 29000000.015999969095 27869999.990000009537 3953138.051999986172 60390.781441468 2024-03-21T18:45:16.542851+00:00 19994330.278000000864 28999999.983000040054 27869999.998000029474 3953209.978999971878 60390.781453122 2024-03-21T18:45:17.549730+00:00 19994330.276000019163 29000000.010999981314 27869999.949000000954 3954401.949000000954 60390.781464781 2024-03-21T18:45:18.557106+00:00 19994330.278000000864 28999999.985000010580 27870000.039999961853 3960472.976999998093 60390.781476251 2024-03-21T18:45:19.548113+00:00 19994330.276999950409 29000000.013999998569 27870000.018000010401 3951628.115999997128 60390.781487911 2024-03-21T18:45:20.555488+00:00 19994330.282000008970 29000000.017000019550 27870000.008000019938 3956566.886000037193 60390.781499381 2024-03-21T18:45:21.546495+00:00 19994330.280000030994 28999999.987999979407 27870000.011000040919 3958199.042999982834 60390.781511040 2024-03-21T18:45:22.553871+00:00 19994330.273999989033 29000000.008000019938 27869999.990999940783 3959631.966000020970 60390.781522516 2024-03-21T18:45:23.545374+00:00 19994330.276000019163 28999999.958000000566 27869999.960000038147 3957727.099999963772 60390.781534170 2024-03-21T18:45:24.552253+00:00 19994330.278999980539 29000000.005999919027 27869999.990000009537 3959111.921000003815 60390.781545646 2024-03-21T18:45:25.543756+00:00 19994330.281000021845 29000000.022999998182 27870000.039000000805 3963448.018000007141 60390.781557305 2024-03-21T18:45:26.551131+00:00 19994330.278999980539 29000000.018000010401 27870000.017999999225 3959695.967000008095 60390.781568958 2024-03-21T18:45:27.558011+00:00 19994330.278000000864 28999999.980000019073 27869999.980000000447 3964087.011999965180 60390.781580434 2024-03-21T18:45:28.549514+00:00 19994330.278000000864 28999999.970000028610 27869999.959999989718 3959033.030000030994 60390.781592088 2024-03-21T18:45:29.556393+00:00 19994330.272999998182 29000000.029000040144 27870000.043999999762 3960313.046000003815 60390.781603564 2024-03-21T18:45:30.547897+00:00 19994330.279000040144 28999999.975999951363 27870000.013000011444 3958503.930999993812 60390.781615217 2024-03-21T18:45:31.554775+00:00 19994330.278000000864 29000000.044999960810 27869999.969999998808 3963594.125999987125 60390.781626693 2024-03-21T18:45:32.546279+00:00 19994330.280999898911 28999999.999000068754 27870000.003999978304 3960365.875999987125 60390.781638352 2024-03-21T18:45:33.553654+00:00 19994330.276000019163 28999999.952000018209 27869999.990000009537 3962275.981999992859 60390.781649822 2024-03-21T18:45:34.544661+00:00 19994330.279000040144 29000000.024999979883 27870000.018999990076 3963260.052999972831 60390.781661482 2024-03-21T18:45:35.552036+00:00 19994330.274999979883 29000000.005999919027 27870000.005999978632 3965510.993000030983 60390.781672952 2024-03-21T18:45:36.543043+00:00 19994330.278000000864 29000000.002000089735 27869999.976000010967 3960038.072000027169 60390.781684611 2024-03-21T18:45:37.550419+00:00 19994330.277000069618 28999999.962000008672 27869999.969000041485 3965332.983999968041 60390.781696271 2024-03-21T18:45:38.557794+00:00 19994330.281999949366 29000000.017999891192 27870000.020999971777 3957154.972000002861 60390.781707741 2024-03-21T18:45:39.548801+00:00 19994330.279000040144 28999999.996000051498 27870000.072000030428 3959826.909000039101 60390.781719400 2024-03-21T18:45:40.556176+00:00 19994330.273999929428 28999999.983999971300 27869999.933999959379 3962072.065999985207 60390.781730870 2024-03-21T18:45:41.547183+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3963404.940999985207 60390.781742529 2024-03-21T18:45:42.554559+00:00 19994330.279000040144 29000000.067000031471 27870000.036000009626 3962756.045000075828 60390.781754005 2024-03-21T18:45:43.546062+00:00 19994330.278999920934 28999999.969999998808 27869999.976000070572 3958533.960999966133 60390.781765659 2024-03-21T18:45:44.552941+00:00 19994330.280000090599 28999999.986999999732 27870000.007999900728 3963865.080999969970 60390.781777135 2024-03-21T18:45:45.544444+00:00 19994330.276999950409 29000000.031999990344 27870000.060999989510 3958658.993999958038 60390.781788794 2024-03-21T18:45:46.551819+00:00 19994330.278000000864 28999999.958000000566 27869999.937000039965 3961295.988000034820 60390.781800264 2024-03-21T18:45:47.542826+00:00 19994330.276000019163 29000000.006000008434 27870000.000000000000 3959566.960000038147 60390.781811924 2024-03-21T18:45:48.550202+00:00 19994330.276000019163 29000000.022999998182 27870000.006999969482 3960957.004999995232 60390.781823577 2024-03-21T18:45:49.557081+00:00 19994330.281000021845 28999999.975999981165 27870000.035000089556 3960989.105000019073 60390.781835053 2024-03-21T18:45:50.548584+00:00 19994330.276999950409 29000000.001000020653 27869999.949999928474 3962092.886999965180 60390.781846712 2024-03-21T18:45:51.555959+00:00 19994330.278000000864 28999999.978999998420 27870000.004000071436 3960959.996000051033 60390.781858183 2024-03-21T18:45:52.546966+00:00 19994330.276999950409 29000000.041999999434 27870000.028999920934 3957848.037999988068 60390.781869842 2024-03-21T18:45:53.554341+00:00 19994330.279000040144 29000000.002999961376 27869999.957000020891 3962475.006999969017 60390.781881312 2024-03-21T18:45:54.545349+00:00 19994330.278000000864 28999999.984000030905 27869999.981999989599 3959272.953999996185 60390.781892971 2024-03-21T18:45:55.552724+00:00 19994330.279000040144 29000000.003000020981 27870000.042000059038 3958563.046000003815 60390.781904441 2024-03-21T18:45:56.543731+00:00 19994330.278999999166 28999999.988999959081 27870000.013999938965 3957385.059000014793 60390.781916101 2024-03-21T18:45:57.551106+00:00 19994330.280999999493 29000000.043000038713 27869999.991000059992 3954746.914000033867 60390.781927571 2024-03-21T18:45:58.542113+00:00 19994330.272999998182 28999999.966999951750 27870000.032999988645 3958271.984999895096 60390.781939230 2024-03-21T18:45:59.549488+00:00 19994330.275000009686 28999999.980000019073 27869999.971999999136 3957707.052000045776 60390.781950890 2024-03-21T18:46:00.556864+00:00 19994330.280000001192 29000000.015000049025 27870000.008000019938 3957424.947999954224 60390.781962360 2024-03-21T18:46:01.547871+00:00 19994330.278000000864 28999999.981999989599 27869999.960999969393 3952450.114000082016 60390.781974019 2024-03-21T18:46:02.555246+00:00 19994330.280000001192 29000000.074000000954 27870000.065000060946 3955184.883999944199 60390.781985489 2024-03-21T18:46:03.546253+00:00 19994330.278000000864 28999999.939999941736 27869999.956999998540 3957728.004000068177 60390.781997148 2024-03-21T18:46:04.553629+00:00 19994330.278000000864 28999999.991000059992 27869999.955999989063 3952547.987999916077 60390.782008619 2024-03-21T18:46:05.544636+00:00 19994330.273999989033 28999999.990999940783 27870000.035999998450 3955314.067000031006 60390.782020278 2024-03-21T18:46:06.552011+00:00 19994330.279000010341 29000000.028000000864 27869999.993999999017 3957253.921000003815 60390.782031748 2024-03-21T18:46:07.543019+00:00 19994330.280000001192 29000000.004000071436 27870000.045999988914 3958874.026000022888 60390.782043407 2024-03-21T18:46:08.550393+00:00 19994330.280999988317 28999999.996999979019 27869999.924000021070 3958009.082000017166 60390.782055061 2024-03-21T18:46:09.557273+00:00 19994330.276999980211 28999999.973999980837 27870000.074999991804 3957793.020999907982 60390.782066537 2024-03-21T18:46:10.548776+00:00 19994330.276000019163 29000000.034000039101 27869999.977000001818 3957375.960000038147 60390.782078196 2024-03-21T18:46:11.556151+00:00 19994330.274999979883 29000000.005999919027 27869999.997000008821 3955209.894999980927 60390.782089666 2024-03-21T18:46:12.547158+00:00 19994330.279000040144 28999999.938000079244 27869999.949999991804 3960007.092000008095 60390.782101326 2024-03-21T18:46:13.554533+00:00 19994330.278999980539 29000000.046000000089 27870000.037999991328 3960157.037000060081 60390.782112796 2024-03-21T18:46:14.545540+00:00 19994330.279999971390 29000000.023999929428 27870000.076000031084 3957817.962000011932 60390.782124455 2024-03-21T18:46:15.552916+00:00 19994330.279000040144 28999999.963999990374 27869999.925000008196 3961598.955999969970 60390.782135931 2024-03-21T18:46:16.544419+00:00 19994330.274999979883 29000000.063000079244 27870000.028000000864 3953516.062999964226 60390.782147584 2024-03-21T18:46:17.551298+00:00 19994330.278999980539 28999999.990999940783 27869999.997999969870 3960837.889999986161 60390.782159055 2024-03-21T18:46:18.542304+00:00 19994330.274000048637 28999999.979000091553 27870000.016000028700 3956989.101999998093 60390.782170714 2024-03-21T18:46:19.549679+00:00 19994330.279999971390 28999999.955999970436 27869999.949000000954 3960074.003000020981 60390.782182373 2024-03-21T18:46:20.557055+00:00 19994330.282000008970 29000000.017000000924 27870000.018999990076 3953513.897000073921 60390.782193843 2024-03-21T18:46:21.548063+00:00 19994330.278000000864 29000000.026000000536 27869999.952000018209 3954225.057999968994 60390.782205503 2024-03-21T18:46:22.555438+00:00 19994330.276999950409 28999999.986000001431 27870000.074999928474 3957638.049000024796 60390.782216978 2024-03-21T18:46:23.546941+00:00 19994330.275000099093 28999999.984000001103 27869999.983000040054 3957150.004999995232 60390.782228632 2024-03-21T18:46:24.553821+00:00 19994330.276999950409 29000000.051000010222 27870000.011999960989 3966874.042999982834 60390.782240108 2024-03-21T18:46:25.545324+00:00 19994330.279999971390 28999999.975999981165 27869999.983999971300 3953177.914999961853 60390.782251762 2024-03-21T18:46:26.552203+00:00 19994330.281000021845 28999999.966000020504 27869999.997000098228 3960978.128000020981 60390.782263237 2024-03-21T18:46:27.543706+00:00 19994330.277000069618 28999999.993000000715 27869999.969999909401 3955219.845000029076 60390.782274897 2024-03-21T18:46:28.551082+00:00 19994330.274999979883 29000000.035000000149 27870000.034000039101 3954557.014999986161 60390.782286367 2024-03-21T18:46:29.542089+00:00 19994330.278999920934 28999999.978999968618 27869999.968999978155 3959268.080999969970 60390.782298026 2024-03-21T18:46:30.549464+00:00 19994330.277000069618 28999999.993000030518 27869999.978999968618 3950643.957999945153 60390.782309680 2024-03-21T18:46:31.556343+00:00 19994330.278000000864 29000000.019999980927 27870000.039000030607 3953381.007000089157 60390.782321156 2024-03-21T18:46:32.547846+00:00 19994330.281000021845 29000000.037999991328 27870000.013000011444 3954613.972000002861 60390.782332809 2024-03-21T18:46:33.554725+00:00 19994330.278000000864 28999999.964000049978 27869999.993000030518 3957988.965999960899 60390.782344285 2024-03-21T18:46:34.546229+00:00 19994330.274999979883 29000000.013999998569 27870000.054999951273 3959814.981999992859 60390.782355945 2024-03-21T18:46:35.553604+00:00 19994330.278000000864 28999999.991000000387 27869999.930000070482 3953644.991000055801 60390.782367414 2024-03-21T18:46:36.544611+00:00 19994330.276999950409 29000000.002999961376 27870000.039999961853 3957564.997999907006 60390.782379074 2024-03-21T18:46:37.551986+00:00 19994330.281000021845 28999999.989000018686 27869999.950999978930 3951786.121000051033 60390.782390544 2024-03-21T18:46:38.542993+00:00 19994330.279999971390 29000000.011999960989 27870000.060000058264 3956867.898000001907 60390.782402203 2024-03-21T18:46:39.550368+00:00 19994330.277000069618 29000000.019999980927 27869999.947999950498 3958327.026999949943 60390.782413674 2024-03-21T18:46:40.541376+00:00 19994330.276000019163 28999999.981000069529 27870000.016999959946 3954157.055000067223 60390.782425333 2024-03-21T18:46:41.548750+00:00 19994330.275999899954 29000000.004999998957 27870000.020000100136 3957772.909999967087 60390.782436992 2024-03-21T18:46:42.556125+00:00 19994330.278000000864 28999999.988000039011 27869999.986999999732 3954076.098000050057 60390.782448462 2024-03-21T18:46:43.547133+00:00 19994330.277000069618 28999999.963999990374 27869999.995999999344 3960732.927999972831 60390.782460121 2024-03-21T18:46:44.554509+00:00 19994330.282999988645 29000000.049999948591 27870000.004999998957 3957699.052000045776 60390.782471592 2024-03-21T18:46:45.545516+00:00 19994330.274999979883 28999999.973000049591 27869999.996000021696 3956619.906999946106 60390.782483251 2024-03-21T18:46:46.552891+00:00 19994330.279000040144 29000000.000999931246 27869999.993999991566 3956070.027999997139 60390.782494727 2024-03-21T18:46:47.544395+00:00 19994330.276000019163 29000000.009000059217 27870000.006999999285 3958178.036999940872 60390.782506386 2024-03-21T18:46:48.551769+00:00 19994330.278000000864 28999999.971999999136 27870000.032999988645 3953305.999000072014 60390.782517856 2024-03-21T18:46:49.542776+00:00 19994330.278000000864 29000000.034999970347 27869999.969000011683 3959306.901999949943 60390.782529516 2024-03-21T18:46:50.550152+00:00 19994330.280999999493 28999999.996999979019 27870000.020000010729 3958472.157999991905 60390.782540985 2024-03-21T18:46:51.541159+00:00 19994330.278000000864 29000000.037000060081 27869999.976000010967 3954846.868000030983 60390.782552645 2024-03-21T18:46:52.548534+00:00 19994330.278000000864 28999999.945999979973 27869999.973999980837 3958789.047999978065 60390.782564305 2024-03-21T18:46:53.555909+00:00 19994330.276000011712 29000000.047999981791 27870000.089999970049 3959420.016000031959 60390.782575774 2024-03-21T18:46:54.546917+00:00 19994330.276999998838 28999999.947000030428 27869999.937000039965 3954698.983999968041 60390.782587434 2024-03-21T18:46:55.554292+00:00 19994330.280000001192 29000000.014999989420 27870000.016999959946 3962089.076000093948 60390.782598910 2024-03-21T18:46:56.545795+00:00 19994330.277000010014 28999999.967000011355 27869999.949000000954 3961720.914999961853 60390.782610564 2024-03-21T18:46:57.552674+00:00 19994330.280000001192 28999999.986999999732 27869999.988000039011 3959670.120000004768 60390.782622039 2024-03-21T18:46:58.544177+00:00 19994330.278000000864 29000000.050000000745 27870000.075999978930 3958287.898999928962 60390.782633693 2024-03-21T18:46:59.551057+00:00 19994330.275000009686 29000000.018000010401 27869999.930000010878 3961925.032999991905 60390.782645169 2024-03-21T18:47:00.542560+00:00 19994330.278000000864 28999999.972999989986 27870000.056000050157 3959730.939000010025 60390.782656828 2024-03-21T18:47:01.549935+00:00 19994330.280000001192 28999999.989000011235 27869999.986999988556 3959205.072000027169 60390.782668298 2024-03-21T18:47:02.540942+00:00 19994330.279000010341 28999999.983000010252 27869999.983999971300 3961525.945000051986 60390.782679957 2024-03-21T18:47:03.548317+00:00 19994330.275999959558 29000000.028999980539 27869999.985000010580 3959118.996999979019 60390.782691611 2024-03-21T18:47:04.555196+00:00 19994330.278000000864 28999999.977000001818 27870000.028999920934 3960330.952000021935 60390.782703087 2024-03-21T18:47:05.546700+00:00 19994330.277000010014 29000000.041000008583 27870000.008000019938 3956828.010999917984 60390.782714746 2024-03-21T18:47:06.554075+00:00 19994330.280000030994 28999999.978999968618 27869999.981000069529 3958853.044000030030 60390.782726216 2024-03-21T18:47:07.545082+00:00 19994330.275999959558 28999999.996000051498 27869999.990999940783 3961630.004000068177 60390.782737876 2024-03-21T18:47:08.552457+00:00 19994330.281000021845 29000000.012999951839 27870000.012000080198 3960143.049999951851 60390.782749351 2024-03-21T18:47:09.543960+00:00 19994330.278999980539 29000000.008000019938 27869999.957999940962 3962222.863999962807 60390.782761005 2024-03-21T18:47:10.550840+00:00 19994330.275000039488 29000000.001999970526 27870000.059000018984 3954506.111000061035 60390.782772481 2024-03-21T18:47:11.542343+00:00 19994330.276999950409 28999999.970000028610 27869999.960999969393 3958804.875000000000 60390.782784140 2024-03-21T18:47:12.549718+00:00 19994330.275000039488 29000000.032999988645 27870000.042000059038 3961183.143000007141 60390.782795610 2024-03-21T18:47:13.540725+00:00 19994330.282000008970 28999999.993000030518 27869999.959999918938 3962396.950999975204 60390.782807270 2024-03-21T18:47:14.548101+00:00 19994330.279999971390 28999999.992999970913 27870000.018000010401 3964425.983999968041 60390.782818929 2024-03-21T18:47:15.555476+00:00 19994330.276000019163 28999999.977000061423 27870000.011000040919 3960751.075000048149 60390.782830399 2024-03-21T18:47:16.546483+00:00 19994330.276999950409 29000000.033999919891 27870000.006999969482 3961882.990000010002 60390.782842059 2024-03-21T18:47:17.553858+00:00 19994330.276000019163 28999999.986999988556 27869999.981999989599 3957566.015999913216 60390.782853528 2024-03-21T18:47:18.544865+00:00 19994330.278000000864 28999999.958999991417 27870000.003000020981 3959846.924000024796 60390.782865188 2024-03-21T18:47:19.552240+00:00 19994330.279999971390 29000000.073000069708 27870000.055000070482 3961253.088999987114 60390.782876664 2024-03-21T18:47:20.543744+00:00 19994330.280000090599 28999999.955999970436 27869999.951000001281 3960262.027999997139 60390.782888317 2024-03-21T18:47:21.550623+00:00 19994330.275999899954 29000000.034000039101 27870000.004000000656 3960070.945000051986 60390.782899793 2024-03-21T18:47:22.542126+00:00 19994330.278000000864 28999999.993999961764 27869999.984000001103 3960104.955999969970 60390.782911447 2024-03-21T18:47:23.549005+00:00 19994330.276000019163 29000000.016000028700 27869999.994999989867 3961777.044000030030 60390.782923106 2024-03-21T18:47:24.556380+00:00 19994330.279999971390 28999999.973999980837 27870000.015000019222 3960297.942999958992 60390.782934576 2024-03-21T18:47:25.547387+00:00 19994330.277000069618 28999999.998000029474 27869999.991999980062 3962090.096000074875 60390.782946236 2024-03-21T18:47:26.554763+00:00 19994330.281000021845 29000000.016000028700 27870000.004999998957 3958815.030999898911 60390.782957711 2024-03-21T18:47:27.546266+00:00 19994330.278999920934 28999999.950999978930 27869999.975000020117 3965627.959000111092 60390.782969365 2024-03-21T18:47:28.553145+00:00 19994330.275000099093 29000000.046000000089 27870000.030999988317 3964765.005999923218 60390.782980841 2024-03-21T18:47:29.544648+00:00 19994330.275999899954 29000000.000000000000 27869999.966000020504 3957469.027000070084 60390.782992500 2024-03-21T18:47:30.552023+00:00 19994330.280000090599 28999999.985999941826 27870000.059999998659 3964853.924999951851 60390.783003970 2024-03-21T18:47:31.543031+00:00 19994330.278999920934 28999999.999000068754 27869999.973999980837 3958393.047999978065 60390.783015630 2024-03-21T18:47:32.550406+00:00 19994330.279000040144 28999999.989999890327 27869999.967000011355 3954182.881999969017 60390.783027099 2024-03-21T18:47:33.541413+00:00 19994330.278000000864 28999999.981000069529 27870000.006999969482 3957352.972000002861 60390.783038759 2024-03-21T18:47:34.548788+00:00 19994330.276000019163 29000000.019000001252 27869999.989000018686 3958890.016000031959 60390.783050419 2024-03-21T18:47:35.556163+00:00 19994330.276999950409 29000000.015999998897 27870000.043999969959 3959922.057999968994 60390.783061889 2024-03-21T18:47:36.547171+00:00 19994330.276000019163 29000000.008000001311 27869999.967000011355 3959863.942000031006 60390.783073548 2024-03-21T18:47:37.554546+00:00 19994330.281000021845 28999999.978000000119 27870000.000000000000 3958965.039000033867 60390.783085018 2024-03-21T18:47:38.545553+00:00 19994330.279999971390 29000000.028999980539 27870000.023999989033 3957645.055999993812 60390.783096678 2024-03-21T18:47:39.552928+00:00 19994330.279000040144 28999999.955000009388 27869999.965000029653 3954929.006000041962 60390.783108147 2024-03-21T18:47:40.543935+00:00 19994330.273999929428 29000000.034000009298 27870000.039999961853 3953366.951999903191 60390.783119807 2024-03-21T18:47:41.551310+00:00 19994330.280000090599 28999999.994999971241 27870000.021000031382 3958232.021000028122 60390.783131277 2024-03-21T18:47:42.542318+00:00 19994330.274999979883 28999999.969000041485 27869999.978999968618 3958371.991999983788 60390.783142936 2024-03-21T18:47:43.549693+00:00 19994330.278999920934 29000000.043999969959 27869999.998000029474 3960047.041000009049 60390.783154412 2024-03-21T18:47:44.541196+00:00 19994330.280000001192 28999999.978999968618 27870000.044000029564 3958445.922000051010 60390.783166066 2024-03-21T18:47:45.548075+00:00 19994330.278999999166 29000000.011000040919 27870000.008999940008 3963002.079999924172 60390.783177725 2024-03-21T18:47:46.555451+00:00 19994330.274000000209 29000000.028000000864 27869999.947000030428 3959985.971000074875 60390.783189201 2024-03-21T18:47:47.546954+00:00 19994330.277000010014 28999999.932999968529 27869999.991000059992 3963123.008000016212 60390.783200854 2024-03-21T18:47:48.553833+00:00 19994330.278999999166 29000000.050000008196 27870000.020999908447 3961335.931999921799 60390.783212330 2024-03-21T18:47:49.545336+00:00 19994330.279999990016 29000000.002000030130 27870000.012000080198 3962690.041000000201 60390.783223989 2024-03-21T18:47:50.552711+00:00 19994330.278000000864 28999999.974999960512 27869999.959999918938 3964968.916000000201 60390.783235460 2024-03-21T18:47:51.543718+00:00 19994330.279000010341 29000000.041000008583 27870000.029000040144 3967419.171999999788 60390.783247119 2024-03-21T18:47:52.551094+00:00 19994330.279000010341 28999999.968000050634 27870000.003999948502 3962953.879000001121 60390.783258589 2024-03-21T18:47:53.542101+00:00 19994330.273999989033 28999999.972999930382 27869999.942000031471 3954534.039999999106 60390.783270249 2024-03-21T18:47:54.549476+00:00 19994330.278999980539 29000000.036000009626 27870000.042999979109 3957061.916999998968 60390.783281718 2024-03-21T18:47:55.540483+00:00 19994330.276000019163 28999999.981000069529 27869999.980000019073 3960132.069999999832 60390.783293378 2024-03-21T18:47:56.547859+00:00 19994330.282000008970 28999999.995999928564 27870000.013000011444 3960421.024000000209 60390.783305037 2024-03-21T18:47:57.555234+00:00 19994330.275999959558 29000000.021999958903 27870000.024999979883 3952076.969999998808 60390.783316507 2024-03-21T18:47:58.546241+00:00 19994330.278000000864 28999999.944000009447 27869999.940999981016 3952634.993000001181 60390.783328167 2024-03-21T18:47:59.553616+00:00 19994330.276000019163 29000000.057000041008 27870000.026999998838 3954051.090999998152 60390.783339637 2024-03-21T18:48:00.544623+00:00 19994330.278999980539 28999999.975999951363 27869999.953000001609 3952122.965000004042 60390.783351297 2024-03-21T18:48:01.551999+00:00 19994330.277000010014 29000000.043000098318 27870000.079999998212 3950808.105999999214 60390.783362766 2024-03-21T18:48:02.543006+00:00 19994330.281000021845 28999999.944000009447 27869999.934999998659 3955378.881999998819 60390.783374426 2024-03-21T18:48:03.550381+00:00 19994330.277000010014 29000000.043999910355 27870000.028999999166 3949744.020999997854 60390.783385896 2024-03-21T18:48:04.541388+00:00 19994330.276999950409 28999999.963000059128 27869999.977999988943 3954220.017999999225 60390.783397555 2024-03-21T18:48:05.548763+00:00 19994330.277000010014 28999999.990999940783 27870000.024000018835 3957928.961999997031 60390.783409025 2024-03-21T18:48:06.539770+00:00 19994330.279000040144 29000000.036000009626 27870000.013999998569 3954897.041000009049 60390.783420685 2024-03-21T18:48:07.547146+00:00 19994330.278000000864 28999999.991999980062 27869999.987000018358 3953760.901999995112 60390.783432338 2024-03-21T18:48:08.554025+00:00 19994330.279999971390 29000000.012000080198 27870000.058999959379 3953915.163000002969 60390.783443814 2024-03-21T18:48:09.545528+00:00 19994330.278000000864 28999999.953999999911 27869999.946000039577 3954170.931999995839 60390.783455473 2024-03-21T18:48:10.552903+00:00 19994330.278999980539 29000000.005999919027 27869999.981000009924 3949290.865999997128 60390.783466944 2024-03-21T18:48:11.543911+00:00 19994330.274999979883 29000000.024000000209 27870000.052999969572 3951762.087000011932 60390.783478603 2024-03-21T18:48:12.551286+00:00 19994330.278000000864 29000000.000999990851 27869999.950999978930 3951297.039999992121 60390.783490073 2024-03-21T18:48:13.542293+00:00 19994330.278000000864 28999999.983000010252 27870000.027000010014 3959211.031000003219 60390.783501732 2024-03-21T18:48:14.549668+00:00 19994330.280000090599 29000000.013000000268 27870000.000999990851 3952766.933999999892 60390.783513208 2024-03-21T18:48:15.541171+00:00 19994330.278000000864 29000000.035000011325 27870000.041000008583 3953642.930999993812 60390.783524862 2024-03-21T18:48:16.548051+00:00 19994330.276000019163 28999999.962999999523 27869999.930999990553 3954398.020000011194 60390.783536521 2024-03-21T18:48:17.555426+00:00 19994330.278000000864 29000000.015999998897 27870000.041000068188 3951650.981999992859 60390.783547991 2024-03-21T18:48:18.546433+00:00 19994330.278000000864 28999999.991999980062 27869999.952999949455 3951862.070000008214 60390.783559651 2024-03-21T18:48:19.553808+00:00 19994330.276999950409 29000000.015999998897 27870000.049000021070 3952005.005999996793 60390.783571120 2024-03-21T18:48:20.544815+00:00 19994330.278000000864 28999999.978999968618 27869999.967999938875 3951894.872999995947 60390.783582780 2024-03-21T18:48:21.552190+00:00 19994330.279000040144 29000000.007000029087 27869999.989000078291 3956968.157000004780 60390.783594256 2024-03-21T18:48:22.543694+00:00 19994330.278000000864 28999999.986999988556 27870000.003999948502 3953910.916999980807 60390.783605909 2024-03-21T18:48:23.550572+00:00 19994330.276999950409 29000000.008999999613 27869999.978999968618 3953943.048000007868 60390.783617385 2024-03-21T18:48:24.542076+00:00 19994330.276000019163 29000000.018999990076 27870000.039000030607 3950659.930999993812 60390.783629039 2024-03-21T18:48:25.548955+00:00 19994330.281000021845 28999999.934999998659 27869999.978000041097 3954496.040000020992 60390.783640515 2024-03-21T18:48:26.540459+00:00 19994330.281000021845 29000000.034000039101 27870000.013000011444 3952887.000000000000 60390.783652168 2024-03-21T18:48:27.547338+00:00 19994330.274999979883 29000000.030999958515 27869999.995000001043 3957319.007999985944 60390.783663828 2024-03-21T18:48:28.554713+00:00 19994330.281000021845 29000000.007000029087 27870000.043999910355 3959721.856999992859 60390.783675298 2024-03-21T18:48:29.545720+00:00 19994330.272999998182 28999999.954999979585 27869999.963999990374 3955428.082000017166 60390.783686957 2024-03-21T18:48:30.553095+00:00 19994330.278000000864 29000000.004999998957 27869999.994000080973 3957882.018000007141 60390.783698427 2024-03-21T18:48:31.544103+00:00 19994330.278999920934 29000000.044000029564 27870000.008999940008 3954836.083999990951 60390.783710087 2024-03-21T18:48:32.551478+00:00 19994330.279000040144 28999999.975000020117 27870000.034000039101 3948731.977999985218 60390.783721556 2024-03-21T18:48:33.542485+00:00 19994330.278000000864 29000000.020999908447 27869999.955000039190 3959468.992000014056 60390.783733216 2024-03-21T18:48:34.549861+00:00 19994330.276999950409 28999999.981999989599 27869999.995999928564 3955563.039000004996 60390.783744686 2024-03-21T18:48:35.540867+00:00 19994330.278000000864 28999999.994000080973 27869999.996999979019 3950172.965000004042 60390.783756346 2024-03-21T18:48:36.548242+00:00 19994330.276000019163 29000000.011999960989 27870000.018000010401 3951437.012999982107 60390.783767821 2024-03-21T18:48:37.539746+00:00 19994330.280000001192 28999999.990000009537 27870000.000999998301 3951568.976000010967 60390.783779475 2024-03-21T18:48:38.546625+00:00 19994330.280000001192 29000000.001000050455 27869999.982000000775 3948334.933999984991 60390.783791134 2024-03-21T18:48:39.554000+00:00 19994330.279000010341 29000000.048999909312 27870000.061999998987 3957057.078999996185 60390.783802610 2024-03-21T18:48:40.545503+00:00 19994330.276999998838 28999999.952000018209 27869999.942000001669 3951309.027000010014 60390.783814264 2024-03-21T18:48:41.552383+00:00 19994330.274999991059 29000000.008000019938 27870000.045999988914 3951548.041999996174 60390.783825739 2024-03-21T18:48:42.543886+00:00 19994330.278000000864 28999999.996999979019 27869999.952000018209 3954296.907000004780 60390.783837393 2024-03-21T18:48:43.550765+00:00 19994330.278000008315 29000000.013000011444 27870000.014999989420 3952302.085000007879 60390.783848869 2024-03-21T18:48:44.542268+00:00 19994330.278000000864 28999999.976000070572 27869999.999000009149 3957341.931999980938 60390.783860528 2024-03-21T18:48:45.549643+00:00 19994330.278000000864 29000000.055999990553 27870000.033999979496 3956893.980000019073 60390.783871998 2024-03-21T18:48:46.540650+00:00 19994330.280000001192 28999999.949999928474 27869999.960000008345 3950544.058999984991 60390.783883658 2024-03-21T18:48:47.548026+00:00 19994330.278999980539 29000000.006999969482 27869999.980000019073 3953152.944000006188 60390.783895311 2024-03-21T18:48:48.554905+00:00 19994330.272999998182 28999999.989000000060 27870000.013000011444 3953809.983999996912 60390.783906787 2024-03-21T18:48:49.546408+00:00 19994330.281000021845 29000000.010000009090 27870000.009999990463 3958220.024000018835 60390.783918441 2024-03-21T18:48:50.553287+00:00 19994330.281999979168 28999999.997999999672 27870000.014999989420 3952346.970999985933 60390.783929917 2024-03-21T18:48:51.544791+00:00 19994330.275000039488 28999999.984000001103 27869999.977000001818 3949637.023999989033 60390.783941570 2024-03-21T18:48:52.551669+00:00 19994330.278000000864 29000000.006000000983 27869999.953000009060 3959352.046000003815 60390.783953046 2024-03-21T18:48:53.543173+00:00 19994330.275999959558 28999999.981000009924 27870000.022999998182 3952922.960000007879 60390.783964700 2024-03-21T18:48:54.550052+00:00 19994330.277000010014 28999999.995000001043 27869999.995999988168 3954016.050999999046 60390.783976175 2024-03-21T18:48:55.541555+00:00 19994330.280000030994 29000000.004000011832 27870000.031000021845 3958858.905999987852 60390.783987835 2024-03-21T18:48:56.548930+00:00 19994330.278000000864 29000000.013999998569 27869999.980000019073 3957633.056000024080 60390.783999305 2024-03-21T18:48:57.539937+00:00 19994330.278999980539 29000000.008999999613 27870000.036000009626 3957586.957000017166 60390.784010964 2024-03-21T18:48:58.547313+00:00 19994330.274999979883 29000000.016999959946 27870000.019999980927 3957235.026999949943 60390.784022618 2024-03-21T18:48:59.554192+00:00 19994330.278000000864 28999999.973000049591 27869999.962999939919 3956842.989000021946 60390.784034094 2024-03-21T18:49:00.545695+00:00 19994330.278000060469 28999999.971999999136 27869999.968000050634 3957583.046999990940 60390.784045747 2024-03-21T18:49:01.552574+00:00 19994330.279999971390 29000000.040999948978 27870000.036999940872 3958262.939999998081 60390.784057223 2024-03-21T18:49:02.544078+00:00 19994330.277000010014 29000000.013999998569 27870000.021000031382 3956933.013000010978 60390.784068877 2024-03-21T18:49:03.550957+00:00 19994330.280000030994 28999999.986000001431 27869999.986999988556 3962456.033999979030 60390.784080353 2024-03-21T18:49:04.542460+00:00 19994330.274999979883 28999999.979000028223 27869999.963000059128 3957443.066000043880 60390.784092012 2024-03-21T18:49:05.549835+00:00 19994330.278000000864 29000000.014999989420 27870000.059999939054 3960939.852999985218 60390.784103482 2024-03-21T18:49:06.540842+00:00 19994330.278000000864 29000000.018000070006 27869999.981999989599 3957138.973999977112 60390.784115141 2024-03-21T18:49:07.548217+00:00 19994330.276999950409 29000000.032999988645 27870000.004000071436 3954408.110000013839 60390.784126611 2024-03-21T18:49:08.539225+00:00 19994330.284000039101 28999999.960999969393 27869999.975999951363 3957565.975000023842 60390.784138271 2024-03-21T18:49:09.546600+00:00 19994330.274999979883 28999999.955999970436 27870000.016000028700 3953349.056999980938 60390.784149924 2024-03-21T18:49:10.553479+00:00 19994330.277000069618 29000000.031000021845 27869999.971999999136 3956609.944000006188 60390.784161400 2024-03-21T18:49:11.544982+00:00 19994330.278000000864 28999999.998999949545 27870000.048999909312 3951045.023999989033 60390.784173060 2024-03-21T18:49:12.552358+00:00 19994330.279999971390 29000000.026000019163 27870000.017000079155 3953200.930000007153 60390.784184529 2024-03-21T18:49:13.543364+00:00 19994330.276000019163 28999999.960000038147 27869999.914999961853 3956030.023000001907 60390.784196189 2024-03-21T18:49:14.550740+00:00 19994330.276999950409 29000000.013999938965 27869999.983000040054 3955727.027999997139 60390.784207659 2024-03-21T18:49:15.541748+00:00 19994330.282000061125 29000000.003000020981 27870000.039999961853 3955878.031000018120 60390.784219319 2024-03-21T18:49:16.549122+00:00 19994330.275999899954 29000000.018000010401 27870000.019999999553 3956689.935000001919 60390.784230789 2024-03-21T18:49:17.540129+00:00 19994330.276000019163 28999999.978000041097 27870000.015000000596 3956931.070999979973 60390.784242448 2024-03-21T18:49:18.547505+00:00 19994330.279999971390 29000000.013000011444 27869999.986000001431 3955249.962999999989 60390.784253924 2024-03-21T18:49:19.539007+00:00 19994330.277000069618 28999999.975999951363 27869999.959000010043 3952718.949999988079 60390.784265577 2024-03-21T18:49:20.545887+00:00 19994330.276999950409 29000000.042999979109 27870000.062000010163 3955515.016000031959 60390.784277237 2024-03-21T18:49:21.553262+00:00 19994330.281000021845 28999999.986999988556 27869999.980999980122 3956422.023999989033 60390.784288707 2024-03-21T18:49:22.544269+00:00 19994330.276999950409 28999999.985000010580 27869999.989000018686 3957640.103999971878 60390.784300366 2024-03-21T18:49:23.551644+00:00 19994330.277000069618 28999999.981000069529 27870000.012999981642 3959729.854000031948 60390.784311836 2024-03-21T18:49:24.542652+00:00 19994330.276999950409 29000000.026999950409 27870000.023000031710 3956492.103999971878 60390.784323496 2024-03-21T18:49:25.550027+00:00 19994330.278000000864 28999999.971999999136 27869999.986000001431 3954659.920000017155 60390.784334966 2024-03-21T18:49:26.541035+00:00 19994330.279000040144 29000000.013999998569 27869999.986999988556 3958075.995999991894 60390.784346625 2024-03-21T18:49:27.548408+00:00 19994330.279000040144 29000000.022999998182 27870000.052999969572 3957725.114000021946 60390.784358095 2024-03-21T18:49:28.539415+00:00 19994330.275999899954 29000000.010000009090 27869999.971000019461 3956523.982999979984 60390.784369755 2024-03-21T18:49:29.546790+00:00 19994330.279000040144 28999999.992999989539 27869999.991999980062 3960363.890999972820 60390.784381408 2024-03-21T18:49:30.553671+00:00 19994330.276000019163 28999999.990000009537 27869999.958999991417 3958952.106000006199 60390.784392884 2024-03-21T18:49:31.545174+00:00 19994330.278999999166 28999999.942000001669 27870000.022000011057 3961173.944999992847 60390.784404543 2024-03-21T18:49:32.552549+00:00 19994330.278999999166 29000000.065000001341 27870000.004000011832 3957055.037000000011 60390.784416013 2024-03-21T18:49:33.543556+00:00 19994330.278999999166 28999999.977999988943 27869999.987999979407 3959258.899000049103 60390.784427673 2024-03-21T18:49:34.550932+00:00 19994330.275000009686 28999999.939000010490 27869999.937000039965 3959422.027999997139 60390.784439143 2024-03-21T18:49:35.541939+00:00 19994330.280000001192 29000000.073000010103 27870000.082000020891 3953253.083999990951 60390.784450802 2024-03-21T18:49:36.549314+00:00 19994330.274999991059 28999999.977000001818 27870000.006999969482 3954079.784999967087 60390.784462272 2024-03-21T18:49:37.540322+00:00 19994330.280000019819 28999999.983999971300 27869999.960999969393 3956710.146000028122 60390.784473931 2024-03-21T18:49:38.547696+00:00 19994330.276999980211 29000000.028000000864 27870000.024000048637 3953869.015999972820 60390.784485407 2024-03-21T18:49:39.539200+00:00 19994330.282999988645 28999999.999000009149 27869999.980999950320 3951535.078999996185 60390.784497061 2024-03-21T18:49:40.546079+00:00 19994330.276000019163 29000000.018999990076 27870000.046000000089 3956443.896000028122 60390.784508721 2024-03-21T18:49:41.553454+00:00 19994330.275999989361 28999999.978000041097 27869999.981000069529 3949036.995000004768 60390.784520191 2024-03-21T18:49:42.544461+00:00 19994330.277000010014 29000000.034999970347 27869999.980999950320 3957967.029999970924 60390.784531850 2024-03-21T18:49:43.551837+00:00 19994330.275999989361 28999999.989000018686 27869999.996999979019 3950873.041999996174 60390.784543326 2024-03-21T18:49:44.543340+00:00 19994330.281000021845 28999999.981999989599 27870000.009000059217 3955189.898000001907 60390.784554979 2024-03-21T18:49:45.550219+00:00 19994330.278999980539 29000000.008000019938 27869999.975999951363 3954450.087999999989 60390.784566455 2024-03-21T18:49:46.541722+00:00 19994330.278999980539 29000000.008000019938 27870000.074000000954 3953095.083000003826 60390.784578109 2024-03-21T18:49:47.548601+00:00 19994330.276000019163 28999999.985999941826 27869999.958999991417 3954784.916999996174 60390.784589584 2024-03-21T18:49:48.540105+00:00 19994330.278000000864 29000000.004000071436 27870000.004000071436 3951387.015000044834 60390.784601238 2024-03-21T18:49:49.546983+00:00 19994330.275999959558 28999999.973999980837 27869999.972999930382 3958075.007999957073 60390.784612714 2024-03-21T18:49:50.538487+00:00 19994330.281000021845 29000000.010999921709 27870000.009000059217 3952222.944000006188 60390.784624368 2024-03-21T18:49:51.545366+00:00 19994330.280000030994 29000000.076000090688 27870000.072000030428 3955086.013000010978 60390.784636027 2024-03-21T18:49:52.552741+00:00 19994330.274999979883 28999999.917999979109 27869999.916999939829 3952583.019999980927 60390.784647503 2024-03-21T18:49:53.544244+00:00 19994330.277000010014 29000000.006999969482 27870000.011999960989 3956862.930999993812 60390.784659157 2024-03-21T18:49:54.551124+00:00 19994330.278000000864 29000000.042000059038 27870000.010000001639 3948788.024000049103 60390.784670632 2024-03-21T18:49:55.542627+00:00 19994330.279999971390 28999999.971999999136 27870000.013999998569 3957088.053999959957 60390.784682286 2024-03-21T18:49:56.549506+00:00 19994330.276000019163 29000000.002999901772 27869999.952000010759 3952951.983000040054 60390.784693762 2024-03-21T18:49:57.541009+00:00 19994330.278000060469 29000000.025000099093 27870000.048999991268 3956534.932999968994 60390.784705421 2024-03-21T18:49:58.548385+00:00 19994330.279999971390 28999999.992999911308 27869999.986999999732 3952733.111999989022 60390.784716891 2024-03-21T18:49:59.539392+00:00 19994330.278000000864 28999999.966000080109 27870000.009999990463 3959865.944000006188 60390.784728550 2024-03-21T18:50:00.546766+00:00 19994330.276000019163 29000000.031000021845 27869999.995999988168 3956508.977999985218 60390.784740204 2024-03-21T18:50:01.553646+00:00 19994330.275999899954 28999999.985999941826 27869999.989000018686 3954548.044000030030 60390.784751680 2024-03-21T18:50:02.545149+00:00 19994330.281000021845 28999999.984999999404 27870000.037000000477 3955224.019999980927 60390.784763333 2024-03-21T18:50:03.552029+00:00 19994330.279999971390 28999999.982999999076 27869999.975999981165 3953865.868000030983 60390.784774809 2024-03-21T18:50:04.543532+00:00 19994330.275000099093 28999999.962000001222 27869999.912999991328 3956607.042999982834 60390.784786469 2024-03-21T18:50:05.550907+00:00 19994330.279999971390 29000000.085999999195 27870000.085000038147 3955398.003999948967 60390.784797939 2024-03-21T18:50:06.541914+00:00 19994330.274999979883 28999999.976000010967 27869999.940000001341 3954777.087000011932 60390.784809598 2024-03-21T18:50:07.549289+00:00 19994330.277000069618 29000000.009999990463 27870000.057999968529 3951536.973000050057 60390.784821068 2024-03-21T18:50:08.540296+00:00 19994330.279999971390 29000000.000000000000 27869999.970000028610 3954236.996999979019 60390.784832728 2024-03-21T18:50:09.547672+00:00 19994330.279999971390 28999999.993999991566 27870000.018999990076 3952297.914999961853 60390.784844203 2024-03-21T18:50:10.539175+00:00 19994330.276000019163 28999999.985000010580 27870000.004000011832 3953074.055000067223 60390.784855857 2024-03-21T18:50:11.546054+00:00 19994330.278000000864 29000000.017000019550 27870000.000000000000 3956374.968999981880 60390.784867517 2024-03-21T18:50:12.553429+00:00 19994330.276000019163 28999999.986000001431 27869999.981999989599 3955872.973999977112 60390.784878986 2024-03-21T18:50:13.544437+00:00 19994330.281999949366 29000000.005999978632 27870000.004999998957 3957362.009999989998 60390.784890646 2024-03-21T18:50:14.551812+00:00 19994330.274999979883 28999999.995999988168 27869999.980999950320 3952951.111000061035 60390.784902122 2024-03-21T18:50:15.543315+00:00 19994330.281000021845 28999999.972999989986 27869999.985000010580 3959222.878999948967 60390.784913776 2024-03-21T18:50:16.550194+00:00 19994330.277000069618 29000000.053000029176 27870000.036000009626 3957040.001000047196 60390.784925251 2024-03-21T18:50:17.541697+00:00 19994330.276999950409 29000000.014999989420 27870000.024999979883 3954881.079999924172 60390.784936910 2024-03-21T18:50:18.549073+00:00 19994330.278000000864 28999999.967999991030 27869999.979000091553 3958106.919000030030 60390.784948381 2024-03-21T18:50:19.540079+00:00 19994330.276000019163 28999999.999000009149 27869999.980999950320 3955902.082000017166 60390.784960040 2024-03-21T18:50:20.547455+00:00 19994330.281000021845 28999999.995999988168 27870000.016999959946 3955929.106000065804 60390.784971510 2024-03-21T18:50:21.538462+00:00 19994330.275999899954 28999999.988999959081 27869999.956000089645 3959448.981999992859 60390.784983169 2024-03-21T18:50:22.545837+00:00 19994330.279000040144 28999999.994000080973 27870000.039999961853 3957520.913999915123 60390.784994823 2024-03-21T18:50:23.552717+00:00 19994330.278000000864 29000000.030999898911 27870000.016000028700 3959275.965000032913 60390.785006299 2024-03-21T18:50:24.544220+00:00 19994330.277000069618 28999999.966000080109 27870000.005999919027 3959505.949000000954 60390.785017958 2024-03-21T18:50:25.551595+00:00 19994330.276999998838 29000000.026000019163 27869999.985000010580 3957506.151000022888 60390.785029428 2024-03-21T18:50:26.542602+00:00 19994330.280000001192 28999999.975999951363 27869999.978000041097 3958020.919999957085 60390.785041088 2024-03-21T18:50:27.549977+00:00 19994330.276999998838 29000000.032999988645 27870000.041999939829 3953083.013000010978 60390.785052564 2024-03-21T18:50:28.541480+00:00 19994330.278999999166 28999999.958000060171 27869999.958999991417 3961737.980000019073 60390.785064217 2024-03-21T18:50:29.548360+00:00 19994330.278000000864 29000000.021999958903 27870000.056000109762 3957367.034000039101 60390.785075693 2024-03-21T18:50:30.539863+00:00 19994330.275999989361 29000000.009999990463 27869999.995999928564 3960582.969999908935 60390.785087347 2024-03-21T18:50:31.546742+00:00 19994330.279000010341 28999999.985000010580 27869999.925999999046 3959420.943000078201 60390.785098822 2024-03-21T18:50:32.538245+00:00 19994330.278000000864 29000000.000999931246 27870000.034999970347 3960165.085999966133 60390.785110482 2024-03-21T18:50:33.545620+00:00 19994330.280999988317 29000000.011000040919 27870000.030000001192 3965624.981999992859 60390.785122136 2024-03-21T18:50:34.552499+00:00 19994330.275000009686 28999999.973999980837 27869999.951999988407 3959522.976999998093 60390.785133611 2024-03-21T18:50:35.544003+00:00 19994330.277000010014 29000000.065999981016 27870000.057000011206 3957192.009999989998 60390.785145271 2024-03-21T18:50:36.551378+00:00 19994330.276999980211 28999999.937000039965 27869999.994999989867 3957030.972000002861 60390.785156741 2024-03-21T18:50:37.542385+00:00 19994330.280000030994 28999999.998000029474 27869999.991000000387 3960765.981999992859 60390.785168400 2024-03-21T18:50:38.549760+00:00 19994330.279999971390 29000000.026000019163 27870000.013999998569 3965541.022000073921 60390.785179870 2024-03-21T18:50:39.540768+00:00 19994330.277000010014 29000000.004999998957 27869999.938000019640 3956604.034999967087 60390.785191529 2024-03-21T18:50:40.548143+00:00 19994330.276000019163 29000000.026000000536 27870000.028000000864 3962453.018999934196 60390.785203000 2024-03-21T18:50:41.539150+00:00 19994330.276999950409 28999999.974000010639 27870000.000000000000 3961427.988000034820 60390.785214659 2024-03-21T18:50:42.546525+00:00 19994330.277000010014 29000000.001999989152 27869999.999000009149 3957452.042999982834 60390.785226135 2024-03-21T18:50:43.538028+00:00 19994330.280000030994 28999999.951999988407 27869999.995000001043 3960787.805999993812 60390.785237788 2024-03-21T18:50:44.544907+00:00 19994330.278000000864 29000000.055000010878 27870000.011999960989 3958714.216000080109 60390.785249447 2024-03-21T18:50:45.552283+00:00 19994330.278000000864 28999999.978999998420 27870000.027000010014 3956248.861999989022 60390.785260918 2024-03-21T18:50:46.543290+00:00 19994330.277000010014 28999999.976000010967 27869999.950999978930 3960301.021999955177 60390.785272577 2024-03-21T18:50:47.550665+00:00 19994330.279999971390 29000000.032999988645 27870000.020000040531 3958369.050999999046 60390.785284053 2024-03-21T18:50:48.542168+00:00 19994330.277000010014 28999999.995999988168 27870000.000000000000 3952276.958999990951 60390.785295707 2024-03-21T18:50:49.549047+00:00 19994330.277000010014 29000000.008000019938 27870000.006999969482 3957010.016999959946 60390.785307182 2024-03-21T18:50:50.540551+00:00 19994330.281000021845 28999999.985000010580 27869999.983000040054 3957442.965000032913 60390.785318842 2024-03-21T18:50:51.547926+00:00 19994330.278000000864 29000000.008999999613 27869999.977999929339 3960650.040000081062 60390.785330312 2024-03-21T18:50:52.538933+00:00 19994330.278999920934 28999999.983999971300 27870000.045000080019 3959679.965999960899 60390.785341971 2024-03-21T18:50:53.546308+00:00 19994330.278000000864 29000000.024999979883 27870000.003000020981 3959916.039999961853 60390.785353441 2024-03-21T18:50:54.537315+00:00 19994330.272999998182 29000000.004000011832 27870000.025999899954 3955465.976000071038 60390.785365100 2024-03-21T18:50:55.544690+00:00 19994330.280000090599 29000000.016000028700 27870000.054000020027 3959024.992999910843 60390.785376754 2024-03-21T18:50:56.551570+00:00 19994330.281000021845 28999999.939000010490 27869999.878000020981 3962392.940000057220 60390.785388230 2024-03-21T18:50:57.543073+00:00 19994330.275999899954 29000000.037000000477 27869999.991999980062 3958056.032999991905 60390.785399890 2024-03-21T18:50:58.550448+00:00 19994330.277000069618 28999999.972999930382 27870000.049000021070 3960069.049999951851 60390.785411359 2024-03-21T18:50:59.541455+00:00 19994330.278999920934 29000000.020000100136 27870000.042999979109 3962088.037999988068 60390.785423019 2024-03-21T18:51:00.548831+00:00 19994330.278000000864 29000000.000000000000 27869999.884000059217 3953495.920000075828 60390.785434489 2024-03-21T18:51:01.539838+00:00 19994330.278000000864 29000000.013999938965 27870000.039999961853 3957303.090000032913 60390.785446148 2024-03-21T18:51:02.547213+00:00 19994330.277000069618 29000000.004999998957 27869999.993999961764 3953776.940999985207 60390.785457619 2024-03-21T18:51:03.538220+00:00 19994330.278999920934 28999999.957000020891 27870000.059000018984 3958155.968999981880 60390.785469278 2024-03-21T18:51:04.545595+00:00 19994330.279000040144 29000000.024999979883 27870000.024999979883 3958393.010999917984 60390.785480931 2024-03-21T18:51:05.552475+00:00 19994330.274000048637 29000000.008000019938 27869999.986000061035 3958466.014000058174 60390.785492407 2024-03-21T18:51:06.543978+00:00 19994330.276999950409 28999999.986000061035 27869999.934000018984 3956488.029999970924 60390.785504061 2024-03-21T18:51:07.550857+00:00 19994330.282000061125 28999999.979999899864 27870000.011999960989 3957604.971000074875 60390.785515537 2024-03-21T18:51:08.542360+00:00 19994330.275999899954 28999999.995000001043 27869999.958999991417 3956508.984999895096 60390.785527196 2024-03-21T18:51:09.549735+00:00 19994330.279000040144 28999999.986999988556 27869999.993000030518 3956227.960000038147 60390.785538666 2024-03-21T18:51:10.540743+00:00 19994330.279999971390 29000000.071000099182 27870000.055999990553 3955988.009999989998 60390.785550325 2024-03-21T18:51:11.548118+00:00 19994330.274000048637 28999999.960999969393 27869999.995999999344 3958156.093000053894 60390.785561795 2024-03-21T18:51:12.539125+00:00 19994330.276000019163 29000000.022999998182 27870000.011999998242 3961426.888000010978 60390.785573455 2024-03-21T18:51:13.546500+00:00 19994330.278999920934 29000000.006000038236 27870000.044000010937 3961069.110999941826 60390.785584925 2024-03-21T18:51:14.537507+00:00 19994330.282000061125 28999999.979999899864 27869999.929999988526 3961391.921000003815 60390.785596584 2024-03-21T18:51:15.544882+00:00 19994330.278999920934 28999999.997000098228 27870000.015000000596 3953374.110000013839 60390.785608238 2024-03-21T18:51:16.551762+00:00 19994330.274000048637 28999999.995999999344 27870000.018999990076 3957925.921000003815 60390.785619714 2024-03-21T18:51:17.543265+00:00 19994330.281000021845 29000000.004000000656 27869999.951000008732 3955722.988999962807 60390.785631373 2024-03-21T18:51:18.550640+00:00 19994330.274000000209 29000000.000999998301 27870000.055000010878 3955681.100000023842 60390.785642843 2024-03-21T18:51:19.541647+00:00 19994330.278999999166 28999999.996000010520 27869999.963999990374 3954346.873000026215 60390.785654502 2024-03-21T18:51:20.549023+00:00 19994330.280000001192 29000000.009999990463 27869999.997999999672 3952515.029999970924 60390.785665973 2024-03-21T18:51:21.540030+00:00 19994330.277999989688 28999999.974000010639 27870000.018000010401 3951552.000000000000 60390.785677632 2024-03-21T18:51:22.547405+00:00 19994330.278000008315 29000000.008999999613 27869999.942000031471 3957002.055000067223 60390.785689102 2024-03-21T18:51:23.538412+00:00 19994330.280000001192 29000000.025000009686 27870000.076999958605 3956668.931999921799 60390.785700762 2024-03-21T18:51:24.545787+00:00 19994330.274999991059 28999999.989999979734 27869999.965000029653 3957502.022000073921 60390.785712237 2024-03-21T18:51:25.537290+00:00 19994330.273999989033 29000000.022999998182 27870000.038999971002 3959509.974999905098 60390.785723891 2024-03-21T18:51:26.544169+00:00 19994330.280000001192 28999999.971000019461 27869999.982999980450 3955307.007000089157 60390.785735550 2024-03-21T18:51:27.551545+00:00 19994330.282000008970 28999999.994000021368 27870000.033000048250 3956505.113999962807 60390.785747021 2024-03-21T18:51:28.542552+00:00 19994330.278000000864 29000000.012999951839 27869999.971999939531 3955140.955999969970 60390.785758680 2024-03-21T18:51:29.549927+00:00 19994330.272999998182 29000000.026000019163 27869999.992000039667 3955980.983000040054 60390.785770150 2024-03-21T18:51:30.540934+00:00 19994330.282000008970 28999999.981999989599 27870000.011999960989 3950116.087999939919 60390.785781809 2024-03-21T18:51:31.548309+00:00 19994330.277000010014 29000000.018000010401 27869999.996000051498 3960295.859000086784 60390.785793279 2024-03-21T18:51:32.539317+00:00 19994330.278000000864 29000000.005999978632 27870000.060999989510 3957008.074999928009 60390.785804939 2024-03-21T18:51:33.546692+00:00 19994330.282000008970 28999999.957000020891 27869999.947999950498 3956218.899000049103 60390.785816409 2024-03-21T18:51:34.537699+00:00 19994330.275999959558 29000000.007000029087 27869999.925000071526 3955759.044999957085 60390.785828068 2024-03-21T18:51:35.545075+00:00 19994330.277000010014 29000000.015999909490 27870000.064999941736 3956223.021000028122 60390.785839722 2024-03-21T18:51:36.551954+00:00 19994330.275000039488 28999999.995000001043 27869999.988999959081 3955051.922999978065 60390.785851197 2024-03-21T18:51:37.543457+00:00 19994330.278999980539 28999999.999000068754 27870000.022000070661 3956288.022000073921 60390.785862851 2024-03-21T18:51:38.550336+00:00 19994330.278999980539 28999999.993999961764 27869999.934000018984 3957650.140999913216 60390.785874327 2024-03-21T18:51:39.541839+00:00 19994330.278999980539 28999999.991000059992 27870000.064000010490 3958344.875000000000 60390.785885986 2024-03-21T18:51:40.549214+00:00 19994330.278000060469 29000000.028000000864 27870000.022999998182 3952944.052000045776 60390.785897456 2024-03-21T18:51:41.540222+00:00 19994330.272999998182 28999999.936999920756 27869999.933999899775 3955119.059000014793 60390.785909116 2024-03-21T18:51:42.547597+00:00 19994330.279999971390 29000000.044000029564 27870000.024000048637 3957071.893000007141 60390.785920592 2024-03-21T18:51:43.539099+00:00 19994330.277000010014 28999999.953999999911 27870000.021000031382 3960511.962999939919 60390.785932251 2024-03-21T18:51:44.546475+00:00 19994330.280000030994 29000000.028000000864 27869999.993999961764 3960494.110000013839 60390.785943721 2024-03-21T18:51:45.537483+00:00 19994330.279999971390 29000000.032999988645 27870000.000000000000 3957483.902999997139 60390.785955380 2024-03-21T18:51:46.544858+00:00 19994330.276999950409 28999999.955000039190 27869999.999000068754 3955765.059000014793 60390.785967034 2024-03-21T18:51:47.551737+00:00 19994330.274000048637 29000000.059999939054 27870000.004999998957 3960406.980000019073 60390.785978510 2024-03-21T18:51:48.543239+00:00 19994330.279000040144 28999999.964000109583 27869999.945999979973 3957288.929999948014 60390.785990164 2024-03-21T18:51:49.550119+00:00 19994330.278999920934 29000000.003999948502 27870000.036000009626 3958701.003000020981 60390.786001639 2024-03-21T18:51:50.541621+00:00 19994330.279000040144 28999999.981999989599 27869999.982000000775 3955296.095999956131 60390.786013293 2024-03-21T18:51:51.548502+00:00 19994330.278999920934 29000000.029000040144 27870000.019999999553 3958336.891000031959 60390.786024769 2024-03-21T18:51:52.540005+00:00 19994330.277000069618 29000000.018999930471 27869999.997999999672 3959944.042000054847 60390.786036422 2024-03-21T18:51:53.546884+00:00 19994330.278999920934 29000000.006999999285 27869999.993999999017 3962082.151000022888 60390.786047898 2024-03-21T18:51:54.538387+00:00 19994330.277000069618 28999999.975999999791 27869999.984000001103 3957906.939999938011 60390.786059552 2024-03-21T18:51:55.545265+00:00 19994330.276999950409 28999999.988999988884 27870000.039999991655 3956725.975999950897 60390.786071028 2024-03-21T18:51:56.536770+00:00 19994330.279000040144 29000000.004000011832 27870000.017000019550 3958251.029000043869 60390.786082687 2024-03-21T18:51:57.544145+00:00 19994330.278000000864 28999999.980999991298 27869999.998999979347 3957704.016999959946 60390.786094340 2024-03-21T18:51:58.551024+00:00 19994330.276999950409 29000000.013999998569 27869999.969999998808 3957724.943000078201 60390.786105811 2024-03-21T18:51:59.542031+00:00 19994330.280000090599 28999999.986000001431 27869999.979000028223 3954464.985000013839 60390.786117470 2024-03-21T18:52:00.549406+00:00 19994330.276999950409 29000000.006999999285 27870000.001999970526 3956121.023000001907 60390.786128940 2024-03-21T18:52:01.540414+00:00 19994330.276999950409 28999999.992000009865 27870000.007000029087 3958894.914999961853 60390.786140599 2024-03-21T18:52:02.547789+00:00 19994330.279000040144 29000000.028999980539 27869999.986000001431 3955736.100999950897 60390.786152069 2024-03-21T18:52:03.538796+00:00 19994330.278000000864 28999999.993000030518 27869999.991000000387 3956154.886000037193 60390.786163729 2024-03-21T18:52:04.546171+00:00 19994330.281000021845 28999999.998999949545 27870000.023999989033 3958902.047999978065 60390.786175199 2024-03-21T18:52:05.537179+00:00 19994330.271999958903 28999999.992000039667 27870000.022999998182 3959328.019999980927 60390.786186858 2024-03-21T18:52:06.544554+00:00 19994330.280000090599 28999999.995999988168 27870000.000999990851 3955622.965000032913 60390.786198518 2024-03-21T18:52:07.551929+00:00 19994330.278000000864 28999999.996999979019 27869999.998000029474 3955710.067000031006 60390.786209987 2024-03-21T18:52:08.542936+00:00 19994330.276999950409 29000000.009999990463 27869999.985999941826 3958959.909999967087 60390.786221647 2024-03-21T18:52:09.550311+00:00 19994330.279999971390 28999999.990000009537 27869999.986999988556 3959853.034999967087 60390.786233117 2024-03-21T18:52:10.541318+00:00 19994330.278000000864 29000000.021000031382 27870000.070000048727 3957563.985000013839 60390.786244777 2024-03-21T18:52:11.548694+00:00 19994330.276000019163 28999999.972999930382 27869999.917999979109 3952239.001999973785 60390.786256252 2024-03-21T18:52:12.540197+00:00 19994330.280000001192 28999999.996000051498 27870000.000000000000 3956735.144000052940 60390.786267906 2024-03-21T18:52:13.547076+00:00 19994330.274000000209 28999999.991000059992 27870000.014000058174 3957530.828999996185 60390.786279382 2024-03-21T18:52:14.538579+00:00 19994330.282000001520 29000000.032999988645 27870000.026999950409 3962694.161000012886 60390.786291041 2024-03-21T18:52:15.545954+00:00 19994330.278000000864 29000000.015999909490 27869999.957000020891 3955891.074000000954 60390.786302511 2024-03-21T18:52:16.536961+00:00 19994330.276000011712 28999999.976000070572 27869999.990000009537 3958495.863000034820 60390.786314171 2024-03-21T18:52:17.544337+00:00 19994330.280000001192 29000000.029999971390 27870000.041000008583 3957424.044999957085 60390.786325824 2024-03-21T18:52:18.551216+00:00 19994330.276999980211 28999999.998000029474 27870000.016999959946 3957605.906999946106 60390.786337300 2024-03-21T18:52:19.542718+00:00 19994330.277000010014 28999999.993999961764 27869999.945999979973 3962433.111000061035 60390.786348954 2024-03-21T18:52:20.549598+00:00 19994330.278000000864 28999999.962000008672 27870000.022000070661 3960440.913000000175 60390.786360430 2024-03-21T18:52:21.541102+00:00 19994330.282000008970 29000000.032999988645 27870000.071999911219 3960800.074000000954 60390.786372083 2024-03-21T18:52:22.547981+00:00 19994330.278000000864 29000000.000000000000 27869999.937000039965 3958382.901999998838 60390.786383559 2024-03-21T18:52:23.539484+00:00 19994330.272000011057 28999999.988000039011 27870000.026000019163 3958065.063999998849 60390.786395218 2024-03-21T18:52:24.546858+00:00 19994330.280000001192 28999999.981999989599 27869999.921000000089 3952524.040000002831 60390.786406688 2024-03-21T18:52:25.537866+00:00 19994330.280999958515 29000000.008999940008 27870000.026000019163 3957283.982999999076 60390.786418348 2024-03-21T18:52:26.545241+00:00 19994330.278000060469 29000000.016000028700 27870000.037999991328 3957281.958999998868 60390.786429818 2024-03-21T18:52:27.536249+00:00 19994330.276999950409 28999999.991000059992 27870000.005999919027 3956104.043000000995 60390.786441477 2024-03-21T18:52:28.543624+00:00 19994330.277000010014 28999999.983999971300 27869999.982000000775 3955839.047999997158 60390.786453131 2024-03-21T18:52:29.550503+00:00 19994330.281000021845 28999999.988999959081 27870000.021000001580 3960916.954000004102 60390.786464606 2024-03-21T18:52:30.542006+00:00 19994330.276000019163 29000000.010000009090 27869999.927000008523 3958966.913999997079 60390.786476266 2024-03-21T18:52:31.549381+00:00 19994330.278000000864 29000000.013999998569 27870000.074000000954 3959954.010999999940 60390.786487736 2024-03-21T18:52:32.540389+00:00 19994330.274999979883 28999999.969000000507 27869999.939999978989 3957355.034000001848 60390.786499396 2024-03-21T18:52:33.547764+00:00 19994330.282999988645 29000000.026999998838 27870000.026000019163 3957975.953000002075 60390.786510871 2024-03-21T18:52:34.539267+00:00 19994330.276000019163 29000000.013999998569 27870000.008999969810 3959809.092000000179 60390.786522525 2024-03-21T18:52:35.546146+00:00 19994330.278000000864 29000000.000000000000 27870000.032000008970 3957505.941999994218 60390.786534001 2024-03-21T18:52:36.537649+00:00 19994330.278000000864 29000000.000000000000 27869999.978000018746 3957483.034000001848 60390.786545660 2024-03-21T18:52:37.545025+00:00 19994330.275999959558 29000000.018000010401 27870000.021000001580 3958017.941000000108 60390.786557130 2024-03-21T18:52:38.536032+00:00 19994330.278000060469 28999999.964000020176 27869999.953999999911 3957471.991999999154 60390.786568789 2024-03-21T18:52:39.543407+00:00 19994330.278000000864 29000000.033999979496 27870000.052999969572 3959442.058999999892 60390.786580443 2024-03-21T18:52:40.550286+00:00 19994330.281000021845 28999999.935999989510 27869999.923000041395 3955818.878000006080 60390.786591919 2024-03-21T18:52:41.541789+00:00 19994330.274999979883 29000000.063000019640 27870000.039999961853 3957285.094999998808 60390.786603573 2024-03-21T18:52:42.548669+00:00 19994330.276000019163 28999999.980000019073 27869999.987000048161 3956359.986000000965 60390.786615049 2024-03-21T18:52:43.540172+00:00 19994330.280999898911 28999999.971999999136 27869999.981000009924 3959298.980000004172 60390.786626702 2024-03-21T18:52:44.547051+00:00 19994330.279000040144 29000000.040999948978 27870000.068999949843 3962808.962999999989 60390.786638178 2024-03-21T18:52:45.538554+00:00 19994330.279999971390 29000000.018000010401 27870000.006000038236 3956088.044000000227 60390.786649837 2024-03-21T18:52:46.545929+00:00 19994330.277000069618 28999999.967999991030 27869999.967999991030 3957554.944999992847 60390.786661307 2024-03-21T18:52:47.536936+00:00 19994330.274999979883 28999999.980000019073 27870000.001999970526 3956122.189999998081 60390.786672967 2024-03-21T18:52:48.544312+00:00 19994330.276999950409 29000000.054000020027 27870000.036000009626 3958562.899000003934 60390.786684437 2024-03-21T18:52:49.535319+00:00 19994330.280000090599 28999999.962000008672 27869999.940999981016 3956991.959000005852 60390.786696096 2024-03-21T18:52:50.542694+00:00 19994330.274999979883 28999999.987999919802 27870000.006000038236 3961881.996999993920 60390.786707755 2024-03-21T18:52:51.550069+00:00 19994330.284999970347 29000000.015000101179 27869999.988999959081 3960357.011999994982 60390.786719225 2024-03-21T18:52:52.541077+00:00 19994330.274000048637 29000000.028999920934 27870000.016999959946 3959779.937000005972 60390.786730885 2024-03-21T18:52:53.548452+00:00 19994330.279999971390 28999999.970000028610 27870000.006000038236 3960415.084000005852 60390.786742355 2024-03-21T18:52:54.539459+00:00 19994330.274999979883 29000000.003999948502 27870000.032999988645 3959335.002999991179 60390.786754014 2024-03-21T18:52:55.546834+00:00 19994330.274999979883 28999999.938000079244 27869999.893000010401 3959391.050000011921 60390.786765484 2024-03-21T18:52:56.537841+00:00 19994330.278000000864 29000000.087999939919 27870000.103999968618 3960936.908999979030 60390.786777144 2024-03-21T18:52:57.545216+00:00 19994330.281000021845 28999999.971999999136 27869999.973000049591 3959498.024000018835 60390.786788620 2024-03-21T18:52:58.536720+00:00 19994330.281000021845 28999999.978000041097 27869999.971999999136 3957917.046999990940 60390.786800273 2024-03-21T18:52:59.543598+00:00 19994330.276999950409 28999999.988999959081 27869999.993000030518 3957644.926999986172 60390.786811932 2024-03-21T18:53:00.550973+00:00 19994330.274000048637 29000000.039999961853 27869999.995999928564 3959506.948000013828 60390.786823403 2024-03-21T18:53:01.541981+00:00 19994330.279999971390 29000000.006000038236 27870000.059000018984 3957766.155999987852 60390.786835062 2024-03-21T18:53:02.549357+00:00 19994330.279000040144 28999999.996999979019 27869999.970999959856 3958386.890000015032 60390.786846538 2024-03-21T18:53:03.540860+00:00 19994330.279999971390 28999999.970000028610 27870000.048000101000 3955976.998999983072 60390.786858192 2024-03-21T18:53:04.547739+00:00 19994330.276000019163 29000000.011999960989 27869999.908999919891 3955755.100000023842 60390.786869667 2024-03-21T18:53:05.539242+00:00 19994330.276000019163 29000000.047999981791 27870000.067000031471 3957885.885999978054 60390.786881321 2024-03-21T18:53:06.546121+00:00 19994330.276000000536 28999999.958000060171 27870000.003999948502 3957980.064999998081 60390.786892796 2024-03-21T18:53:07.537624+00:00 19994330.278999999166 29000000.008999999613 27869999.995000001043 3953614.034000008833 60390.786904456 2024-03-21T18:53:08.545000+00:00 19994330.278000000864 28999999.984000001103 27869999.955000009388 3963105.939000010025 60390.786915926 2024-03-21T18:53:09.536007+00:00 19994330.280999999493 29000000.022999990731 27870000.061999991536 3957927.111000000965 60390.786927585 2024-03-21T18:53:10.543382+00:00 19994330.278999999166 28999999.993999999017 27869999.967000011355 3960856.951000005007 60390.786939239 2024-03-21T18:53:11.550261+00:00 19994330.273999989033 29000000.013000011444 27870000.043999999762 3960750.962999999989 60390.786950715 2024-03-21T18:53:12.541765+00:00 19994330.281000021845 28999999.995999988168 27870000.000000000000 3958608.017999976873 60390.786962374 2024-03-21T18:53:13.549140+00:00 19994330.275999989361 28999999.960000008345 27869999.897999998182 3958763.052000015974 60390.786973844 2024-03-21T18:53:14.540147+00:00 19994330.277000010014 29000000.046000000089 27870000.074999991804 3957798.864999980200 60390.786985504 2024-03-21T18:53:15.547522+00:00 19994330.280999988317 28999999.991000000387 27869999.956000000238 3957068.121000022162 60390.786996974 2024-03-21T18:53:16.538529+00:00 19994330.278000000864 28999999.985999971628 27870000.076000008732 3959978.945999979973 60390.787008633 2024-03-21T18:53:17.545905+00:00 19994330.275999989361 28999999.998000029474 27869999.971999999136 3951788.069000006188 60390.787020103 2024-03-21T18:53:18.536911+00:00 19994330.278000000864 29000000.013999998569 27869999.980000019073 3957699.925000011921 60390.787031762 2024-03-21T18:53:19.544287+00:00 19994330.277000010014 28999999.954999979585 27869999.946999970824 3959509.030999987852 60390.787043238 2024-03-21T18:53:20.535791+00:00 19994330.279999971390 29000000.007000029087 27870000.049000021070 3956030.916999996174 60390.787054892 2024-03-21T18:53:21.542669+00:00 19994330.281000021845 29000000.032000008970 27869999.963999990374 3961068.076000005007 60390.787066551 2024-03-21T18:53:22.550044+00:00 19994330.275000039488 28999999.981000009924 27870000.024999979883 3958411.013000010978 60390.787078022 2024-03-21T18:53:23.541052+00:00 19994330.276999950409 29000000.037000000477 27870000.059000018984 3956714.076000005007 60390.787089681 2024-03-21T18:53:24.548427+00:00 19994330.278000000864 28999999.980999950320 27869999.935999989510 3957896.872999995947 60390.787101151 2024-03-21T18:53:25.539434+00:00 19994330.279000040144 28999999.999000068754 27870000.016999959946 3955012.997000008821 60390.787112810 2024-03-21T18:53:26.546809+00:00 19994330.274999979883 29000000.008999940008 27869999.982000108808 3956925.961999983061 60390.787124280 2024-03-21T18:53:27.537816+00:00 19994330.283999979496 29000000.004999998957 27870000.056999921799 3957188.979999988806 60390.787135940 2024-03-21T18:53:28.545192+00:00 19994330.274000048637 29000000.000000000000 27869999.960999969393 3959482.037999988068 60390.787147410 2024-03-21T18:53:29.536199+00:00 19994330.278999980539 28999999.963999990374 27870000.038000110537 3957211.123000026215 60390.787159069 2024-03-21T18:53:30.543574+00:00 19994330.278000000864 29000000.006000038236 27869999.928999900818 3955274.961000024807 60390.787170539 2024-03-21T18:53:31.534581+00:00 19994330.277000010014 29000000.003000020981 27870000.060000058264 3953488.939999998081 60390.787182199 2024-03-21T18:53:32.541956+00:00 19994330.277000010014 28999999.963999990374 27869999.983000040054 3958100.908999979030 60390.787193852 2024-03-21T18:53:33.548836+00:00 19994330.279999971390 29000000.078999999911 27870000.011999960989 3956430.083999990951 60390.787205328 2024-03-21T18:53:34.540339+00:00 19994330.276999950409 28999999.903999920934 27869999.960000038147 3955146.042999982834 60390.787216982 2024-03-21T18:53:35.547218+00:00 19994330.277000069618 29000000.059000018984 27869999.983999971300 3954039.985000013839 60390.787228458 2024-03-21T18:53:36.538721+00:00 19994330.276999950409 29000000.042999979109 27870000.072000030428 3957592.036000012886 60390.787240111 2024-03-21T18:53:37.545600+00:00 19994330.278000000864 28999999.949000000954 27869999.940999981016 3959877.959999979008 60390.787251587 2024-03-21T18:53:38.537103+00:00 19994330.280000090599 29000000.010000109673 27870000.011999960989 3957998.971000016201 60390.787263246 2024-03-21T18:53:39.544479+00:00 19994330.278999920934 28999999.991999980062 27869999.986999988556 3958468.023999989033 60390.787274716 2024-03-21T18:53:40.535486+00:00 19994330.278000000864 28999999.980000019073 27870000.019000049680 3961373.976000010967 60390.787286376 2024-03-21T18:53:41.542861+00:00 19994330.279000040144 29000000.040999889374 27870000.028999920934 3955793.087000011932 60390.787298029 2024-03-21T18:53:42.549740+00:00 19994330.272999998182 28999999.982000108808 27869999.944000009447 3954971.955999969970 60390.787309505 2024-03-21T18:53:43.541243+00:00 19994330.278999920934 29000000.009999990463 27870000.047000050545 3955951.990999997128 60390.787321159 2024-03-21T18:53:44.548123+00:00 19994330.281000021845 29000000.008999999613 27869999.985000010580 3958249.022000014782 60390.787332634 2024-03-21T18:53:45.539626+00:00 19994330.281000021845 29000000.017000000924 27870000.026999998838 3959080.935999989975 60390.787344294 2024-03-21T18:53:46.547003+00:00 19994330.274999979883 28999999.953000001609 27869999.942000001669 3956461.023000001907 60390.787355764 2024-03-21T18:53:47.538008+00:00 19994330.277000069618 29000000.010999988765 27870000.032999988645 3955359.063000022899 60390.787367424 2024-03-21T18:53:48.545384+00:00 19994330.276000019163 28999999.997000008821 27870000.026000011712 3954843.911000012886 60390.787378899 2024-03-21T18:53:49.536887+00:00 19994330.278999920934 28999999.998999979347 27869999.960999999195 3956066.058999956120 60390.787390553 2024-03-21T18:53:50.543766+00:00 19994330.279000040144 29000000.021000001580 27870000.004999998957 3957414.960000038147 60390.787402029 2024-03-21T18:53:51.535269+00:00 19994330.281000021845 28999999.991000030190 27869999.986000001431 3957233.039999961853 60390.787413688 2024-03-21T18:53:52.542645+00:00 19994330.278000000864 28999999.997999999672 27870000.002999991179 3952249.003000020981 60390.787425342 2024-03-21T18:53:53.549523+00:00 19994330.272999998182 28999999.969000011683 27870000.015999998897 3959018.929000020027 60390.787436817 2024-03-21T18:53:54.541027+00:00 19994330.278999920934 29000000.069000009447 27870000.028999980539 3960065.047999978065 60390.787448471 2024-03-21T18:53:55.547906+00:00 19994330.277000069618 28999999.949000000954 27869999.967000011355 3952988.037999988068 60390.787459947 2024-03-21T18:53:56.539409+00:00 19994330.279999971390 29000000.016999959946 27869999.993000030518 3956895.956000030041 60390.787471601 2024-03-21T18:53:57.546288+00:00 19994330.276000019163 28999999.999000009149 27870000.041000008583 3956358.936999977101 60390.787483077 2024-03-21T18:53:58.537792+00:00 19994330.281999949366 29000000.022000011057 27870000.002999961376 3949240.037999988068 60390.787494736 2024-03-21T18:53:59.545167+00:00 19994330.276000019163 28999999.976000010967 27869999.943000018597 3954365.024000049103 60390.787506206 2024-03-21T18:54:00.536174+00:00 19994330.274999998510 28999999.996999979019 27870000.014999989420 3954831.994999945164 60390.787517865 2024-03-21T18:54:01.543548+00:00 19994330.276000000536 29000000.017000019550 27869999.977999988943 3955562.038000047207 60390.787529335 2024-03-21T18:54:02.534556+00:00 19994330.279000010341 28999999.981999929994 27870000.032000008970 3956408.005999981891 60390.787540995 2024-03-21T18:54:03.541932+00:00 19994330.281999990344 29000000.006000038236 27869999.994000021368 3956548.949000000954 60390.787552654 2024-03-21T18:54:04.549307+00:00 19994330.278000000864 28999999.953999999911 27869999.975999951363 3951527.973999977112 60390.787564124 2024-03-21T18:54:05.540314+00:00 19994330.276000011712 29000000.054000020027 27870000.081000089645 3956255.018999993801 60390.787575783 2024-03-21T18:54:06.547689+00:00 19994330.280000001192 28999999.990999940783 27869999.970999959856 3954021.100000023842 60390.787587253 2024-03-21T18:54:07.538696+00:00 19994330.273999989033 29000000.000000000000 27870000.014999989420 3953018.930999993812 60390.787598913 2024-03-21T18:54:08.546071+00:00 19994330.279000010341 28999999.990000009537 27869999.991000059992 3953779.063000022899 60390.787610383 2024-03-21T18:54:09.537079+00:00 19994330.280999988317 29000000.019999980927 27869999.995999928564 3955934.923999965191 60390.787622042 2024-03-21T18:54:10.544454+00:00 19994330.279000010341 28999999.953000068665 27869999.930999990553 3955990.016000031959 60390.787633512 2024-03-21T18:54:11.535461+00:00 19994330.275999989361 29000000.024999979883 27869999.978000041097 3954125.976000010967 60390.787645172 2024-03-21T18:54:12.542836+00:00 19994330.275999989361 29000000.022999998182 27870000.075999978930 3956485.998999952804 60390.787656642 2024-03-21T18:54:13.533843+00:00 19994330.278999980539 28999999.955999970436 27869999.963000059128 3953976.939000010025 60390.787668301 2024-03-21T18:54:14.541218+00:00 19994330.277000010014 29000000.019000049680 27869999.998999949545 3956139.123000026215 60390.787679960 2024-03-21T18:54:15.548594+00:00 19994330.276000019163 29000000.003999948502 27870000.050999999046 3957115.972000002861 60390.787691431 2024-03-21T18:54:16.539601+00:00 19994330.282000008970 29000000.012000080198 27869999.978000041097 3961329.865000010002 60390.787703090 2024-03-21T18:54:17.546976+00:00 19994330.278999980539 28999999.971999999136 27869999.993999961764 3958891.972000002861 60390.787714560 2024-03-21T18:54:18.537983+00:00 19994330.274999979883 29000000.018999930471 27869999.973000049591 3959711.092999995220 60390.787726219 2024-03-21T18:54:19.545359+00:00 19994330.278000000864 28999999.988000039011 27870000.018000010401 3957669.046000003815 60390.787737695 2024-03-21T18:54:20.536862+00:00 19994330.279000040144 28999999.995999928564 27870000.003999948502 3955764.053999959957 60390.787749349 2024-03-21T18:54:21.543741+00:00 19994330.278999980539 28999999.989999998361 27869999.996000051498 3957920.988000034820 60390.787760824 2024-03-21T18:54:22.535244+00:00 19994330.278000000864 29000000.019999999553 27870000.001999970526 3956619.865999997128 60390.787772479 2024-03-21T18:54:23.542123+00:00 19994330.277000010014 28999999.999000001699 27869999.995999928564 3961487.995000004768 60390.787784138 2024-03-21T18:54:24.549498+00:00 19994330.278000000864 29000000.037000000477 27870000.057000000030 3957387.087999999989 60390.787795608 2024-03-21T18:54:25.540506+00:00 19994330.278999980539 28999999.971999991685 27869999.937000010163 3956563.025999962818 60390.787807267 2024-03-21T18:54:26.547881+00:00 19994330.274999979883 28999999.999000009149 27870000.008000001311 3956035.946000040043 60390.787818737 2024-03-21T18:54:27.538888+00:00 19994330.280000090599 29000000.041999999434 27870000.054999988526 3957341.009000002872 60390.787830397 2024-03-21T18:54:28.546263+00:00 19994330.278999920934 28999999.978999998420 27869999.995999988168 3958346.981999992859 60390.787841867 2024-03-21T18:54:29.537270+00:00 19994330.278000000864 28999999.949000000954 27869999.914000000805 3954265.035999954212 60390.787853526 2024-03-21T18:54:30.544646+00:00 19994330.274999979883 29000000.059999998659 27870000.076999988407 3957300.993000030983 60390.787865002 2024-03-21T18:54:31.536149+00:00 19994330.277000069618 28999999.971999999136 27869999.987000018358 3956053.027999997139 60390.787876655 2024-03-21T18:54:32.543028+00:00 19994330.279999971390 29000000.009999990463 27870000.007999990135 3952868.889999986161 60390.787888131 2024-03-21T18:54:33.534531+00:00 19994330.278000000864 29000000.036000009626 27870000.034000039101 3955063.031000018120 60390.787899790 2024-03-21T18:54:34.541906+00:00 19994330.281000021845 28999999.967999991030 27869999.927999969572 3953723.057999968994 60390.787911444 2024-03-21T18:54:35.548786+00:00 19994330.278000000864 28999999.994000021368 27870000.022999998182 3953123.991999983788 60390.787922920 2024-03-21T18:54:36.540289+00:00 19994330.276000019163 28999999.989999949932 27870000.026000019163 3955605.958000063896 60390.787934574 2024-03-21T18:54:37.547168+00:00 19994330.276999950409 29000000.000000000000 27870000.006999969482 3957425.095000029076 60390.787946050 2024-03-21T18:54:38.538671+00:00 19994330.277000069618 28999999.995000001043 27869999.996999979019 3951373.924999951851 60390.787957703 2024-03-21T18:54:39.545550+00:00 19994330.281999949366 28999999.987000048161 27869999.983000040054 3953511.041000009049 60390.787969179 2024-03-21T18:54:40.537054+00:00 19994330.276999950409 29000000.003000020981 27869999.946999970824 3959640.957999945153 60390.787980838 2024-03-21T18:54:41.544429+00:00 19994330.277000069618 29000000.025999899954 27870000.013000011444 3954908.074000000954 60390.787992308 2024-03-21T18:54:42.535436+00:00 19994330.278000000864 29000000.004999998957 27869999.971000019461 3956677.952000021935 60390.788003968 2024-03-21T18:54:43.542811+00:00 19994330.276000019163 28999999.982000108808 27869999.986999988556 3958725.075999975204 60390.788015438 2024-03-21T18:54:44.533819+00:00 19994330.278000000864 28999999.998999949545 27870000.022999998182 3959376.930999993812 60390.788027097 2024-03-21T18:54:45.541194+00:00 19994330.278999920934 28999999.990000009537 27870000.022999998182 3957824.978000044823 60390.788038757 2024-03-21T18:54:46.548569+00:00 19994330.279000040144 28999999.996999979019 27870000.000000000000 3955010.093999981880 60390.788050226 2024-03-21T18:54:47.539576+00:00 19994330.278000000864 29000000.014000058174 27870000.019000049680 3958202.838000059128 60390.788061886 2024-03-21T18:54:48.546951+00:00 19994330.279000040144 29000000.013999938965 27869999.986999988556 3955041.075999975204 60390.788073356 2024-03-21T18:54:49.537959+00:00 19994330.275999899954 29000000.003999948502 27869999.998999949545 3951963.998000026215 60390.788085015 2024-03-21T18:54:50.545334+00:00 19994330.277000069618 28999999.967000011355 27870000.013000011444 3954814.969999908935 60390.788096486 2024-03-21T18:54:51.536341+00:00 19994330.278000000864 29000000.009000059217 27869999.962000008672 3956350.064000010025 60390.788108145 2024-03-21T18:54:52.543716+00:00 19994330.281999949366 29000000.046000000089 27870000.062999960035 3957412.947000027169 60390.788119621 2024-03-21T18:54:53.535220+00:00 19994330.276999998838 29000000.018999930471 27870000.008000019938 3961651.046000003815 60390.788131274 2024-03-21T18:54:54.542098+00:00 19994330.274999998510 28999999.946000099182 27869999.962999939919 3951487.983000040054 60390.788142750 2024-03-21T18:54:55.533602+00:00 19994330.278000000864 28999999.987999919802 27869999.929000020027 3956581.975999950897 60390.788154404 2024-03-21T18:54:56.540481+00:00 19994330.276999998838 28999999.986000061035 27870000.060999989510 3956124.011000037193 60390.788166063 2024-03-21T18:54:57.547856+00:00 19994330.280999999493 29000000.004999998957 27870000.009000059217 3952999.108999968041 60390.788177533 2024-03-21T18:54:58.538863+00:00 19994330.278999999166 29000000.032999999821 27869999.980000019073 3950930.036000012886 60390.788189192 2024-03-21T18:54:59.546238+00:00 19994330.276999998838 29000000.015999998897 27870000.031999949366 3955176.866999983788 60390.788200668 2024-03-21T18:55:00.537742+00:00 19994330.275999989361 28999999.985000010580 27869999.996999979019 3956560.014999986161 60390.788212322 2024-03-21T18:55:01.544621+00:00 19994330.277000010014 29000000.006000000983 27869999.980000019073 3956376.073000072967 60390.788223797 2024-03-21T18:55:02.536124+00:00 19994330.279000010341 28999999.991999998689 27870000.027000069618 3955717.927999972831 60390.788235457 2024-03-21T18:55:03.543499+00:00 19994330.278000000864 28999999.953999999911 27869999.943999998271 3955078.011000037193 60390.788246927 2024-03-21T18:55:04.534506+00:00 19994330.278999980539 29000000.031000021845 27870000.014000009745 3953752.019999980927 60390.788258587 2024-03-21T18:55:05.541881+00:00 19994330.275999989361 29000000.016999989748 27870000.067999988794 3959378.975999950897 60390.788270240 2024-03-21T18:55:06.548761+00:00 19994330.281000021845 28999999.979999989271 27869999.915000010282 3958817.047000051010 60390.788281716 2024-03-21T18:55:07.540264+00:00 19994330.274999979883 29000000.006999999285 27870000.014999989420 3958354.990999937057 60390.788293370 2024-03-21T18:55:08.547143+00:00 19994330.280000030994 28999999.988000039011 27870000.022999998182 3958409.943000078201 60390.788304845 2024-03-21T18:55:09.538647+00:00 19994330.275999959558 29000000.012999951839 27869999.997999999672 3958941.029999970924 60390.788316505 2024-03-21T18:55:10.546022+00:00 19994330.280000030994 28999999.995999988168 27869999.980000019073 3951612.991999983788 60390.788327975 2024-03-21T18:55:11.537029+00:00 19994330.278999980539 29000000.028000060469 27870000.013000011444 3956723.998000026215 60390.788339634 2024-03-21T18:55:12.544404+00:00 19994330.276000019163 28999999.974999960512 27870000.000000000000 3959507.123999952804 60390.788351104 2024-03-21T18:55:13.535411+00:00 19994330.275999959558 28999999.988000039011 27869999.996999979019 3961028.949000000954 60390.788362764 2024-03-21T18:55:14.542786+00:00 19994330.280000030994 29000000.034999970347 27870000.059000018984 3961162.960999966133 60390.788374234 2024-03-21T18:55:15.533794+00:00 19994330.278999980539 28999999.967000011355 27869999.981999989599 3953115.013000010978 60390.788385893 2024-03-21T18:55:16.541169+00:00 19994330.278999980539 29000000.050999939442 27869999.999000009149 3957554.024000049103 60390.788397552 2024-03-21T18:55:17.548544+00:00 19994330.276000019163 28999999.955000039190 27869999.944000009447 3957022.858999968041 60390.788409023 2024-03-21T18:55:18.539551+00:00 19994330.277000010014 29000000.022000070661 27870000.028000000864 3956680.055999993812 60390.788420682 2024-03-21T18:55:19.546926+00:00 19994330.279000040144 28999999.952999949455 27870000.004999998957 3949151.995000004768 60390.788432152 2024-03-21T18:55:20.537933+00:00 19994330.276999950409 29000000.029000040144 27869999.981000009924 3957132.925000071991 60390.788443811 2024-03-21T18:55:21.545309+00:00 19994330.279000040144 28999999.975999951363 27869999.995999988168 3956247.048999906052 60390.788455287 2024-03-21T18:55:22.536812+00:00 19994330.279999971390 29000000.013999938965 27870000.029999971390 3958584.958000063896 60390.788466941 2024-03-21T18:55:23.543691+00:00 19994330.276999950409 29000000.006000038236 27869999.976000070572 3959974.067999958992 60390.788478416 2024-03-21T18:55:24.535194+00:00 19994330.276000019163 29000000.009000059217 27869999.985999941826 3956165.018000007141 60390.788490070 2024-03-21T18:55:25.542074+00:00 19994330.278000000864 29000000.002999901772 27870000.039999961853 3960114.003000020981 60390.788501546 2024-03-21T18:55:26.533577+00:00 19994330.279999971390 28999999.973000049591 27869999.971999999136 3957584.991999983788 60390.788513200 2024-03-21T18:55:27.540456+00:00 19994330.277000069618 28999999.995000001043 27870000.042000059038 3955908.973999977112 60390.788524859 2024-03-21T18:55:28.547831+00:00 19994330.279999971390 29000000.037999991328 27869999.971999999136 3959429.989000082016 60390.788536329 2024-03-21T18:55:29.538839+00:00 19994330.278000000864 29000000.021999958903 27870000.022999998182 3958377.001999973785 60390.788547989 2024-03-21T18:55:30.546214+00:00 19994330.276000019163 28999999.984000090510 27869999.988999959081 3953692.070999979973 60390.788559464 2024-03-21T18:55:31.537717+00:00 19994330.276000019163 29000000.000999931246 27870000.016999959946 3952174.072000027169 60390.788571118 2024-03-21T18:55:32.544596+00:00 19994330.279999971390 28999999.979000091553 27870000.000000000000 3961517.909999967087 60390.788582594 2024-03-21T18:55:33.536099+00:00 19994330.281000021845 29000000.000000000000 27870000.004000071436 3951434.006000041962 60390.788594247 2024-03-21T18:55:34.542978+00:00 19994330.274999979883 29000000.007999900728 27869999.990999940783 3954779.918999909889 60390.788605723 2024-03-21T18:55:35.534482+00:00 19994330.276999950409 28999999.999000001699 27869999.966000080109 3957017.123000026215 60390.788617377 2024-03-21T18:55:36.541361+00:00 19994330.281000021845 28999999.978000000119 27869999.972999930382 3955091.896000028122 60390.788628852 2024-03-21T18:55:37.532864+00:00 19994330.274999979883 29000000.024000000209 27870000.092000011355 3956426.120000004768 60390.788640512 2024-03-21T18:55:38.540239+00:00 19994330.276000019163 28999999.998000010848 27869999.949000000954 3954398.912999988068 60390.788652166 2024-03-21T18:55:39.547118+00:00 19994330.281000021845 28999999.973000001162 27869999.943000078201 3957070.973000050057 60390.788663642 2024-03-21T18:55:40.538622+00:00 19994330.281000021845 29000000.061999980360 27870000.093999978155 3959128.988999962807 60390.788675295 2024-03-21T18:55:41.545501+00:00 19994330.276000019163 28999999.950000021607 27870000.024999998510 3956061.039999961853 60390.788686771 2024-03-21T18:55:42.537004+00:00 19994330.278000000864 28999999.965999990702 27869999.920000009239 3955502.998000026215 60390.788698425 2024-03-21T18:55:43.543883+00:00 19994330.276000019163 29000000.055000010878 27869999.984999999404 3959568.980000019073 60390.788709900 2024-03-21T18:55:44.535386+00:00 19994330.278999920934 28999999.996999979019 27869999.995999988168 3952419.069000006188 60390.788721560 2024-03-21T18:55:45.542761+00:00 19994330.277000069618 28999999.997000038624 27870000.029000010341 3956207.962999939919 60390.788733030 2024-03-21T18:55:46.533769+00:00 19994330.276999950409 29000000.028000000864 27870000.032999988645 3956187.014999986161 60390.788744689 2024-03-21T18:55:47.541144+00:00 19994330.282999999821 28999999.953000009060 27869999.983000010252 3958348.954000114929 60390.788756343 2024-03-21T18:55:48.548023+00:00 19994330.272999998182 29000000.022999938577 27870000.016999989748 3957678.049999951851 60390.788767818 2024-03-21T18:55:49.539527+00:00 19994330.276999998838 28999999.980000019073 27869999.956999991089 3956082.945999979973 60390.788779478 2024-03-21T18:55:50.546901+00:00 19994330.278000000864 29000000.004999998957 27869999.975999981165 3957833.958999990951 60390.788790948 2024-03-21T18:55:51.537908+00:00 19994330.280999999493 28999999.994000021368 27870000.071000039577 3956213.026000022888 60390.788802607 2024-03-21T18:55:52.545284+00:00 19994330.278999999166 28999999.991000000387 27869999.926999989897 3957329.014999986161 60390.788814077 2024-03-21T18:55:53.536291+00:00 19994330.278999980539 29000000.032999988645 27870000.061999980360 3954664.021999955177 60390.788825737 2024-03-21T18:55:54.543666+00:00 19994330.275000009686 28999999.963000059128 27869999.994000021368 3954752.987000108231 60390.788837207 2024-03-21T18:55:55.534673+00:00 19994330.277000010014 29000000.036999940872 27869999.991999980062 3953576.024999976158 60390.788848866 2024-03-21T18:55:56.542049+00:00 19994330.275999989361 28999999.993999961764 27870000.004000011832 3956509.087999939919 60390.788860336 2024-03-21T18:55:57.533056+00:00 19994330.280000001192 28999999.999000068754 27869999.986999988556 3957424.874000072014 60390.788871996 2024-03-21T18:55:58.540431+00:00 19994330.280000001192 29000000.003000020981 27870000.049000021070 3954276.958999990951 60390.788883655 2024-03-21T18:55:59.547805+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3956665.034999967087 60390.788895125 2024-03-21T18:56:00.538813+00:00 19994330.277000010014 28999999.945999979973 27869999.962000008672 3957032.021000028122 60390.788906785 2024-03-21T18:56:01.546188+00:00 19994330.278999980539 29000000.049000021070 27870000.019999980927 3957556.990000010002 60390.788918260 2024-03-21T18:56:02.537692+00:00 19994330.277000010014 28999999.998999949545 27869999.983000040054 3955810.011999965180 60390.788929914 2024-03-21T18:56:03.544571+00:00 19994330.278000000864 29000000.001000050455 27870000.047999981791 3957485.039999961853 60390.788941390 2024-03-21T18:56:04.536074+00:00 19994330.278999980539 28999999.995000001043 27869999.942000031471 3958330.968000053894 60390.788953044 2024-03-21T18:56:05.542953+00:00 19994330.279000040144 29000000.005999919027 27870000.003999948502 3958444.041000009049 60390.788964519 2024-03-21T18:56:06.534457+00:00 19994330.275999959558 29000000.011999960989 27870000.042999979109 3951044.911000012886 60390.788976173 2024-03-21T18:56:07.541336+00:00 19994330.276000019163 28999999.961000081152 27869999.997000098228 3955917.129999995232 60390.788987649 2024-03-21T18:56:08.532839+00:00 19994330.278000000864 29000000.011999960989 27869999.911999940872 3956872.868999958038 60390.788999302 2024-03-21T18:56:09.539718+00:00 19994330.281000021845 29000000.016000028700 27870000.060999989510 3953830.064000010025 60390.789010962 2024-03-21T18:56:10.547093+00:00 19994330.278000000864 28999999.977999929339 27870000.009000059217 3954349.032999991905 60390.789022437 2024-03-21T18:56:11.538597+00:00 19994330.278999980539 29000000.020000100136 27870000.015999909490 3955793.944000006188 60390.789034091 2024-03-21T18:56:12.545476+00:00 19994330.274999979883 28999999.980999998748 27869999.948000069708 3952797.019000052940 60390.789045567 2024-03-21T18:56:13.536979+00:00 19994330.278000060469 29000000.019999999553 27870000.041999939829 3961797.893999934196 60390.789057220 2024-03-21T18:56:14.543858+00:00 19994330.276999950409 28999999.997000001371 27869999.969000101089 3958579.018000007141 60390.789068696 2024-03-21T18:56:15.535361+00:00 19994330.279000040144 29000000.021999999881 27870000.056999921799 3955943.121000051033 60390.789080350 2024-03-21T18:56:16.542241+00:00 19994330.278999920934 28999999.988999988884 27869999.953000068665 3955501.955999969970 60390.789091825 2024-03-21T18:56:17.533744+00:00 19994330.277000069618 29000000.004999998957 27870000.028000000864 3956488.940999985207 60390.789103480 2024-03-21T18:56:18.540623+00:00 19994330.276000019163 28999999.985000010580 27870000.004999998957 3957395.013000010978 60390.789114955 2024-03-21T18:56:19.532126+00:00 19994330.279999971390 28999999.982999980450 27869999.941999908537 3953142.029000043869 60390.789126615 2024-03-21T18:56:20.539501+00:00 19994330.276999950409 29000000.037000000477 27870000.008999999613 3961596.013999938965 60390.789138268 2024-03-21T18:56:21.546380+00:00 19994330.281000021845 28999999.985000010580 27870000.046999990940 3955262.047000051010 60390.789149744 2024-03-21T18:56:22.537884+00:00 19994330.278000000864 29000000.024999979883 27869999.984999999404 3959791.002999901772 60390.789161398 2024-03-21T18:56:23.544763+00:00 19994330.276999950409 29000000.004999998957 27869999.976000010967 3959907.853000044823 60390.789172873 2024-03-21T18:56:24.536266+00:00 19994330.277000069618 28999999.969000041485 27870000.013999998569 3958115.052999972831 60390.789184533 2024-03-21T18:56:25.543641+00:00 19994330.279000040144 29000000.002999961376 27869999.995999988168 3961712.165000081062 60390.789196003 2024-03-21T18:56:26.534649+00:00 19994330.278000000864 28999999.971999999136 27869999.986000001431 3959574.877999901772 60390.789207662 2024-03-21T18:56:27.542023+00:00 19994330.278000000864 29000000.022999998182 27869999.992000009865 3959335.994000076782 60390.789219132 2024-03-21T18:56:28.533031+00:00 19994330.280999898911 28999999.981999989599 27869999.992999970913 3961727.042999982834 60390.789230792 2024-03-21T18:56:29.540406+00:00 19994330.275000099093 29000000.008000019938 27870000.030000030994 3958829.972000002861 60390.789242445 2024-03-21T18:56:30.547285+00:00 19994330.276999950409 29000000.006999969482 27869999.971999999136 3957523.949999928009 60390.789253921 2024-03-21T18:56:31.538788+00:00 19994330.276000019163 29000000.024000048637 27870000.048999968916 3959347.118000030983 60390.789265580 2024-03-21T18:56:32.546165+00:00 19994330.276999950409 28999999.977000001818 27869999.965000029653 3959951.815000057220 60390.789277051 2024-03-21T18:56:33.537171+00:00 19994330.280000090599 29000000.000000000000 27869999.991000000387 3958357.159999967087 60390.789288710 2024-03-21T18:56:34.544546+00:00 19994330.279999971390 29000000.006999969482 27870000.025999959558 3957009.963000059128 60390.789300180 2024-03-21T18:56:35.535553+00:00 19994330.278000000864 28999999.978000041097 27869999.993000030518 3958713.957999945153 60390.789311839 2024-03-21T18:56:36.542929+00:00 19994330.276000019163 29000000.028000000864 27870000.013999998569 3964272.998999952804 60390.789323315 2024-03-21T18:56:37.534431+00:00 19994330.280999898911 29000000.000000000000 27870000.026000019163 3963391.011000037193 60390.789334969 2024-03-21T18:56:38.541311+00:00 19994330.277000069618 28999999.972999930382 27869999.974999960512 3961237.037999988068 60390.789346444 2024-03-21T18:56:39.532814+00:00 19994330.274999979883 29000000.046000000089 27870000.016000028700 3957660.040000081062 60390.789358104 2024-03-21T18:56:40.540189+00:00 19994330.282999988645 28999999.962000008672 27869999.996999979019 3959225.048999906052 60390.789369758 2024-03-21T18:56:41.547068+00:00 19994330.276999998838 29000000.014000058174 27869999.991000059992 3956783.916000009049 60390.789381234 2024-03-21T18:56:42.538571+00:00 19994330.274000000209 29000000.016000028700 27870000.015999909490 3953375.001000047196 60390.789392887 2024-03-21T18:56:43.545451+00:00 19994330.278000000864 28999999.984999898821 27869999.985000010580 3959581.917999982834 60390.789404363 2024-03-21T18:56:44.536954+00:00 19994330.276000011712 28999999.987000111490 27869999.996999979019 3956385.055999993812 60390.789416023 2024-03-21T18:56:45.544329+00:00 19994330.285999998450 29000000.020999908447 27869999.998000029474 3959735.116999983788 60390.789427492 2024-03-21T18:56:46.535337+00:00 19994330.274999991059 28999999.990000009537 27869999.991000059992 3956580.809000014793 60390.789439152 2024-03-21T18:56:47.542712+00:00 19994330.279000010341 28999999.967000011355 27869999.973999980837 3954148.072999954224 60390.789450622 2024-03-21T18:56:48.533719+00:00 19994330.278000000864 29000000.036000009626 27870000.039999961853 3954022.981000065804 60390.789462281 2024-03-21T18:56:49.541094+00:00 19994330.273999989033 28999999.995999999344 27870000.046000000089 3956891.065999985207 60390.789473751 2024-03-21T18:56:50.532101+00:00 19994330.279000010341 28999999.975000001490 27869999.937000039965 3953408.976999998093 60390.789485411 2024-03-21T18:56:51.539476+00:00 19994330.280000001192 29000000.010000009090 27869999.990000009537 3955003.925999999978 60390.789497064 2024-03-21T18:56:52.546356+00:00 19994330.278000000864 28999999.993000000715 27869999.993999961764 3957493.026000000071 60390.789508540 2024-03-21T18:56:53.537859+00:00 19994330.276999980211 29000000.018999990076 27870000.003000020981 3955459.045000000857 60390.789520199 2024-03-21T18:56:54.545234+00:00 19994330.278000000864 29000000.029000010341 27870000.021999958903 3957023.024999999907 60390.789531670 2024-03-21T18:56:55.536241+00:00 19994330.277000010014 28999999.979999989271 27870000.007000088692 3958791.881999996956 60390.789543329 2024-03-21T18:56:56.543616+00:00 19994330.277000010014 29000000.023999989033 27870000.003999948502 3954343.114000000060 60390.789554799 2024-03-21T18:56:57.534624+00:00 19994330.278999980539 28999999.984000001103 27870000.021000031382 3950931.992000001948 60390.789566458 2024-03-21T18:56:58.541999+00:00 19994330.280000030994 28999999.983000040054 27869999.956999991089 3962420.919999998063 60390.789577928 2024-03-21T18:56:59.533006+00:00 19994330.275999959558 29000000.000999990851 27869999.973000001162 3954142.075000002980 60390.789589588 2024-03-21T18:57:00.540380+00:00 19994330.277000010014 28999999.981000009924 27870000.010000001639 3955439.906999997795 60390.789601058 2024-03-21T18:57:01.531388+00:00 19994330.278999980539 29000000.006999969482 27870000.008000001311 3959395.111000000965 60390.789612717 2024-03-21T18:57:02.538763+00:00 19994330.276000019163 29000000.022999998182 27870000.047000009567 3959026.994000003207 60390.789624377 2024-03-21T18:57:03.546139+00:00 19994330.279999971390 28999999.961000028998 27869999.912999991328 3959007.051999994088 60390.789635846 2024-03-21T18:57:04.537146+00:00 19994330.279000040144 29000000.004000011832 27870000.055000010878 3955109.876000002027 60390.789647506 2024-03-21T18:57:05.544521+00:00 19994330.278999980539 29000000.010999981314 27870000.000999990851 3958060.116999999154 60390.789658976 2024-03-21T18:57:06.535528+00:00 19994330.276000019163 28999999.980000019073 27869999.975000020117 3956122.932000004221 60390.789670635 2024-03-21T18:57:07.542904+00:00 19994330.275999959558 29000000.065999928862 27870000.069999959320 3957111.942000002135 60390.789682111 2024-03-21T18:57:08.534407+00:00 19994330.279999971390 28999999.969000101089 27869999.937000039965 3958145.976999998093 60390.789693765 2024-03-21T18:57:09.541286+00:00 19994330.277000069618 29000000.000000000000 27869999.971000019461 3963475.975999996066 60390.789705241 2024-03-21T18:57:10.532789+00:00 19994330.281000021845 28999999.963999990374 27870000.030999958515 3959316.064999998081 60390.789716894 2024-03-21T18:57:11.539668+00:00 19994330.276999950409 29000000.038999918848 27869999.956000030041 3961857.976000010967 60390.789728554 2024-03-21T18:57:12.547043+00:00 19994330.276999950409 28999999.968000050634 27870000.032000008970 3963660.000999987125 60390.789740024 2024-03-21T18:57:13.538051+00:00 19994330.278000000864 28999999.996000051498 27870000.055000010878 3960596.928000003099 60390.789751683 2024-03-21T18:57:14.545426+00:00 19994330.278000000864 29000000.023999929428 27869999.940000001341 3962585.167999998201 60390.789763159 2024-03-21T18:57:15.536929+00:00 19994330.278000120074 29000000.031000021845 27870000.024999979883 3961280.879000008106 60390.789774813 2024-03-21T18:57:16.543808+00:00 19994330.278000000864 28999999.934999939054 27869999.978999968618 3957165.106999992859 60390.789786289 2024-03-21T18:57:17.535311+00:00 19994330.280999898911 29000000.055000070482 27870000.075000051409 3961928.952000007033 60390.789797942 2024-03-21T18:57:18.542191+00:00 19994330.274000048637 29000000.001999970526 27869999.977999929339 3959671.032999991905 60390.789809418 2024-03-21T18:57:19.533694+00:00 19994330.279000040144 28999999.981000069529 27869999.995000001043 3954090.982000008225 60390.789821072 2024-03-21T18:57:20.540573+00:00 19994330.275999899954 28999999.991999980062 27869999.984000090510 3960277.987000002991 60390.789832547 2024-03-21T18:57:21.532076+00:00 19994330.281000021845 29000000.003000020981 27869999.967999938875 3959618.053999990225 60390.789844207 2024-03-21T18:57:22.539451+00:00 19994330.278000000864 28999999.998999949545 27870000.029000040144 3959707.916000009049 60390.789855860 2024-03-21T18:57:23.546331+00:00 19994330.277000069618 29000000.026999950409 27870000.034000039101 3958224.086999997031 60390.789867336 2024-03-21T18:57:24.537834+00:00 19994330.278999920934 28999999.971000079066 27869999.941999908537 3961483.068999990821 60390.789878990 2024-03-21T18:57:25.544713+00:00 19994330.274000048637 29000000.023999929428 27869999.999000068754 3957081.953999996185 60390.789890465 2024-03-21T18:57:26.536216+00:00 19994330.279999971390 28999999.995000001043 27870000.062999960035 3956994.949000000954 60390.789902125 2024-03-21T18:57:27.543591+00:00 19994330.277000069618 28999999.967999998480 27869999.950000051409 3959681.982000023127 60390.789913595 2024-03-21T18:57:28.534598+00:00 19994330.280999898911 29000000.013000000268 27870000.020999908447 3962475.018999993801 60390.789925254 2024-03-21T18:57:29.541974+00:00 19994330.276000019163 29000000.003999989480 27870000.008000019938 3958367.951000005007 60390.789936724 2024-03-21T18:57:30.532980+00:00 19994330.277000069618 29000000.010999988765 27869999.963999990374 3957670.023000001907 60390.789948384 2024-03-21T18:57:31.540356+00:00 19994330.281000021845 28999999.977000001818 27870000.046000000089 3958891.041999996174 60390.789959854 2024-03-21T18:57:32.531363+00:00 19994330.274999979883 29000000.048000011593 27870000.024000048637 3957790.998999983072 60390.789971513 2024-03-21T18:57:33.538739+00:00 19994330.276999950409 28999999.946000009775 27869999.958999991417 3961013.983000009786 60390.789983167 2024-03-21T18:57:34.545618+00:00 19994330.282000001520 29000000.021999981254 27869999.980000019073 3958443.974000006914 60390.789994643 2024-03-21T18:57:35.537121+00:00 19994330.278999999166 28999999.968999978155 27869999.971999999136 3957320.018999993801 60390.790006302 2024-03-21T18:57:36.544497+00:00 19994330.275000009686 29000000.028000000864 27869999.987999919802 3961974.933999984991 60390.790017772 2024-03-21T18:57:37.535503+00:00 19994330.277999989688 28999999.985000010580 27870000.024000000209 3960971.054000020027 60390.790029432 2024-03-21T18:57:38.542878+00:00 19994330.276000011712 29000000.012000020593 27870000.061000000685 3957792.049999982119 60390.790040907 2024-03-21T18:57:39.534382+00:00 19994330.280000001192 29000000.010999981314 27869999.988000009209 3960938.011000006925 60390.790052561 2024-03-21T18:57:40.541260+00:00 19994330.282000008970 29000000.023999989033 27869999.999999988824 3960827.953000009060 60390.790064037 2024-03-21T18:57:41.532764+00:00 19994330.275000009686 28999999.976000010967 27869999.984000001103 3962030.078999996185 60390.790075690 2024-03-21T18:57:42.539643+00:00 19994330.278000000864 29000000.007000029087 27869999.990000009537 3963183.924999982119 60390.790087166 2024-03-21T18:57:43.531146+00:00 19994330.276999980211 28999999.936999980360 27869999.918999999762 3957917.959000021219 60390.790098820 2024-03-21T18:57:44.538026+00:00 19994330.275000009686 29000000.079000059515 27870000.150999989361 3958212.019999980927 60390.790110479 2024-03-21T18:57:45.545401+00:00 19994330.279000010341 29000000.001999970526 27869999.990000009537 3959076.946999996901 60390.790121949 2024-03-21T18:57:46.536408+00:00 19994330.282999988645 28999999.975000020117 27869999.938000019640 3960649.099000006914 60390.790133609 2024-03-21T18:57:47.543783+00:00 19994330.274999979883 29000000.008999940008 27870000.001999970526 3959879.905000001192 60390.790145079 2024-03-21T18:57:48.534791+00:00 19994330.278000000864 29000000.008000019938 27870000.037000000477 3958558.038000016939 60390.790156738 2024-03-21T18:57:49.542165+00:00 19994330.277000010014 28999999.975999951363 27869999.984000030905 3963091.037999988068 60390.790168214 2024-03-21T18:57:50.533669+00:00 19994330.278000000864 28999999.975000020117 27869999.981999989599 3961458.983000009786 60390.790179867 2024-03-21T18:57:51.540548+00:00 19994330.276000019163 29000000.013000011444 27869999.961999949068 3957653.960999995004 60390.790191343 2024-03-21T18:57:52.532051+00:00 19994330.281000021845 28999999.998000029474 27870000.026000019163 3963703.129000008106 60390.790202997 2024-03-21T18:57:53.538931+00:00 19994330.278999980539 29000000.023999929428 27870000.013000011444 3956423.888999999035 60390.790214656 2024-03-21T18:57:54.546305+00:00 19994330.274999979883 28999999.983000040054 27869999.957000020891 3957875.061999977101 60390.790226126 2024-03-21T18:57:55.537312+00:00 19994330.280000030994 29000000.003000020981 27870000.038999971002 3960889.049000024796 60390.790237786 2024-03-21T18:57:56.544688+00:00 19994330.277000010014 29000000.026000019163 27870000.039000030607 3961904.921999990940 60390.790249262 2024-03-21T18:57:57.536191+00:00 19994330.278000000864 28999999.953999999911 27869999.962000008672 3960012.956999986898 60390.790260915 2024-03-21T18:57:58.543070+00:00 19994330.282000008970 29000000.036000009626 27870000.029999971390 3959306.012999982107 60390.790272391 2024-03-21T18:57:59.534574+00:00 19994330.276999950409 29000000.008999940008 27870000.014999989420 3956753.056000053883 60390.790284045 2024-03-21T18:58:00.541453+00:00 19994330.276000019163 28999999.968999978155 27869999.998000029474 3959798.957999945153 60390.790295520 2024-03-21T18:58:01.532956+00:00 19994330.276000019163 28999999.990000009537 27869999.968999978155 3955519.973000050057 60390.790307180 2024-03-21T18:58:02.540331+00:00 19994330.278000000864 29000000.046000000089 27870000.021999958903 3960266.989999949932 60390.790318650 2024-03-21T18:58:03.531339+00:00 19994330.278000000864 28999999.953000001609 27869999.966000080109 3959706.047000051010 60390.790330309 2024-03-21T18:58:04.538714+00:00 19994330.281000021845 28999999.993000000715 27869999.968999978155 3959261.928999959957 60390.790341963 2024-03-21T18:58:05.545593+00:00 19994330.276999950409 29000000.048999998719 27870000.010999921709 3962839.004000008106 60390.790353439 2024-03-21T18:58:06.537096+00:00 19994330.279000040144 28999999.974999990314 27869999.992000099272 3954652.997000039089 60390.790365098 2024-03-21T18:58:07.544471+00:00 19994330.274999979883 29000000.014000009745 27870000.028999920934 3957638.054999948014 60390.790376568 2024-03-21T18:58:08.535478+00:00 19994330.276999950409 28999999.971999999136 27869999.975000020117 3960790.998000026215 60390.790388227 2024-03-21T18:58:09.542854+00:00 19994330.281000021845 29000000.004999998957 27870000.014000058174 3957750.962999999989 60390.790399703 2024-03-21T18:58:10.534357+00:00 19994330.276000019163 29000000.007999990135 27869999.982999920845 3960690.972000002861 60390.790411357 2024-03-21T18:58:11.541237+00:00 19994330.279000040144 29000000.004999998957 27870000.012000080198 3959434.135999978054 60390.790422833 2024-03-21T18:58:12.532739+00:00 19994330.276999950409 29000000.002000000328 27870000.010999921709 3964557.929000020027 60390.790434486 2024-03-21T18:58:13.539619+00:00 19994330.276000019163 29000000.036000009626 27870000.078000068665 3962695.989000021946 60390.790445962 2024-03-21T18:58:14.531122+00:00 19994330.278000000864 28999999.981999989599 27869999.962000008672 3957348.012999951839 60390.790457621 2024-03-21T18:58:15.538497+00:00 19994330.279999971390 28999999.966000020504 27870000.019000001252 3964358.064999998081 60390.790469275 2024-03-21T18:58:16.545376+00:00 19994330.282999988645 29000000.046999990940 27869999.923999998719 3956146.990000010002 60390.790480751 2024-03-21T18:58:17.536879+00:00 19994330.274000048637 28999999.949999991804 27870000.054000008851 3960456.952000021935 60390.790492405 2024-03-21T18:58:18.543759+00:00 19994330.279999971390 29000000.028000000864 27869999.991999998689 3954273.972999989986 60390.790503880 2024-03-21T18:58:19.535262+00:00 19994330.276999950409 29000000.012000020593 27869999.955999989063 3960437.092000008095 60390.790515540 2024-03-21T18:58:20.542637+00:00 19994330.272000070661 28999999.963999990374 27869999.981000009924 3957581.827000021935 60390.790527010 2024-03-21T18:58:21.533644+00:00 19994330.281000021845 28999999.987999979407 27870000.004000011832 3958724.122999966145 60390.790538669 2024-03-21T18:58:22.541019+00:00 19994330.279999971390 29000000.052999969572 27870000.067999988794 3960818.018999993801 60390.790550139 2024-03-21T18:58:23.532026+00:00 19994330.279000040144 28999999.961000081152 27870000.000000000000 3951273.995999991894 60390.790561798 2024-03-21T18:58:24.539402+00:00 19994330.274999979883 29000000.028999920934 27869999.960999999195 3958249.896000028122 60390.790573269 2024-03-21T18:58:25.530409+00:00 19994330.279999971390 28999999.977000001818 27869999.966000020504 3956719.125999987125 60390.790584928 2024-03-21T18:58:26.537784+00:00 19994330.276000019163 29000000.024000048637 27870000.038999971002 3959177.960000038147 60390.790596582 2024-03-21T18:58:27.544663+00:00 19994330.278000000864 29000000.006999969482 27870000.036000009626 3957273.019999980927 60390.790608058 2024-03-21T18:58:28.536166+00:00 19994330.278000000864 29000000.009999990463 27869999.953999999911 3959315.042999982834 60390.790619717 2024-03-21T18:58:29.543542+00:00 19994330.282000001520 28999999.958000060171 27869999.971000019461 3953387.940999985207 60390.790631187 2024-03-21T18:58:30.534549+00:00 19994330.274999998510 28999999.987999919802 27870000.037999991328 3961657.023000001907 60390.790642846 2024-03-21T18:58:31.541923+00:00 19994330.278999999166 29000000.007000088692 27869999.995000001043 3960312.935000001919 60390.790654317 2024-03-21T18:58:32.532930+00:00 19994330.275999989361 28999999.977999929339 27869999.982999980450 3958632.031000018120 60390.790665976 2024-03-21T18:58:33.540306+00:00 19994330.278000008315 29000000.024999979883 27870000.043999969959 3956467.007000029087 60390.790677446 2024-03-21T18:58:34.531314+00:00 19994330.280000001192 28999999.996000051498 27870000.017000079155 3955207.968999981880 60390.790689105 2024-03-21T18:58:35.538689+00:00 19994330.278000000864 29000000.014000058174 27869999.995999928564 3957809.018000007141 60390.790700575 2024-03-21T18:58:36.529696+00:00 19994330.278000000864 28999999.985999941826 27869999.942000031471 3958309.979999959003 60390.790712235 2024-03-21T18:58:37.537071+00:00 19994330.273999989033 29000000.046000000089 27870000.065000060946 3957284.025000036228 60390.790723894 2024-03-21T18:58:38.544446+00:00 19994330.280000001192 28999999.975999951363 27869999.959999918938 3958942.960999966133 60390.790735364 2024-03-21T18:58:39.535454+00:00 19994330.277000010014 29000000.001000050455 27869999.989000078291 3961865.147000014782 60390.790747024 2024-03-21T18:58:40.542829+00:00 19994330.280999988317 28999999.986000001431 27869999.974999900907 3960490.944999992847 60390.790758493 2024-03-21T18:58:41.533836+00:00 19994330.275000009686 28999999.980999998748 27870000.035000089556 3957606.866999983788 60390.790770153 2024-03-21T18:58:42.541211+00:00 19994330.280000030994 29000000.019999999553 27869999.982999920845 3954288.040000020992 60390.790781629 2024-03-21T18:58:43.532714+00:00 19994330.278999980539 28999999.993999999017 27870000.049000021070 3957663.046999990940 60390.790793288 2024-03-21T18:58:44.540089+00:00 19994330.273999989033 28999999.960999999195 27869999.953999999911 3959019.933000028133 60390.790804758 2024-03-21T18:58:45.531097+00:00 19994330.279999971390 29000000.074000000954 27870000.019000049680 3952431.020999968052 60390.790816417 2024-03-21T18:58:46.538472+00:00 19994330.278000060469 28999999.971999999136 27870000.020999908447 3958736.030000030994 60390.790828071 2024-03-21T18:58:47.545351+00:00 19994330.280999958515 29000000.022999998182 27870000.029000040144 3955480.932999968994 60390.790839547 2024-03-21T18:58:48.536854+00:00 19994330.273999989033 29000000.000999990851 27870000.000000000000 3957364.120000004768 60390.790851200 2024-03-21T18:58:49.543733+00:00 19994330.278000000864 29000000.000000029802 27869999.957000020891 3954991.923000038136 60390.790862676 2024-03-21T18:58:50.535237+00:00 19994330.277000010014 28999999.960999969393 27870000.018000010401 3957223.074999988079 60390.790874330 2024-03-21T18:58:51.542116+00:00 19994330.280000030994 28999999.998000029474 27869999.937999960035 3955965.994000018109 60390.790885806 2024-03-21T18:58:52.533619+00:00 19994330.278000000864 29000000.057999968529 27870000.039000030607 3958366.956999958027 60390.790897460 2024-03-21T18:58:53.540498+00:00 19994330.278999980539 28999999.977000001818 27869999.986999988556 3964716.026000022888 60390.790908935 2024-03-21T18:58:54.532001+00:00 19994330.278000000864 28999999.990000009537 27869999.991999998689 3960264.017000020016 60390.790920595 2024-03-21T18:58:55.539377+00:00 19994330.274999979883 28999999.991999980062 27870000.035999998450 3957459.008999944199 60390.790932065 2024-03-21T18:58:56.530384+00:00 19994330.278000000864 29000000.040000021458 27870000.002000000328 3958198.839000045788 60390.790943724 2024-03-21T18:58:57.537758+00:00 19994330.279000040144 28999999.963999990374 27869999.984000001103 3960394.209999979008 60390.790955378 2024-03-21T18:58:58.544638+00:00 19994330.281000021845 28999999.996000051498 27870000.014999989420 3958480.999000012875 60390.790966853 2024-03-21T18:58:59.536142+00:00 19994330.278000000864 29000000.022999998182 27869999.990000009537 3958510.818000019062 60390.790978507 2024-03-21T18:59:00.543021+00:00 19994330.273999929428 28999999.995000001043 27870000.013000011444 3956448.068999946117 60390.790989983 2024-03-21T18:59:01.534524+00:00 19994330.279000040144 28999999.940999981016 27869999.923999991268 3952340.046000003815 60390.791001637 2024-03-21T18:59:02.541403+00:00 19994330.276999950409 29000000.039999961853 27869999.997999999672 3962095.971000016201 60390.791013112 2024-03-21T18:59:03.532906+00:00 19994330.279000040144 29000000.016000028700 27870000.046999990940 3959876.991999983788 60390.791024766 2024-03-21T18:59:04.539785+00:00 19994330.279000040144 28999999.975999951363 27870000.004999998957 3959463.969000041019 60390.791036242 2024-03-21T18:59:05.531289+00:00 19994330.279999971390 29000000.004999998957 27870000.035000029951 3960095.074000000954 60390.791047901 2024-03-21T18:59:06.538664+00:00 19994330.274999979883 29000000.001000050455 27869999.977000001818 3957978.037999927998 60390.791059371 2024-03-21T18:59:07.529671+00:00 19994330.277000069618 29000000.026000019163 27869999.971999999136 3959895.040000081062 60390.791071031 2024-03-21T18:59:08.537046+00:00 19994330.278999920934 29000000.001999970526 27870000.066999968141 3956239.870000004768 60390.791082690 2024-03-21T18:59:09.544421+00:00 19994330.279000040144 28999999.970999959856 27869999.971999999136 3953845.037999988068 60390.791094160 2024-03-21T18:59:10.535428+00:00 19994330.276999950409 29000000.028000000864 27870000.008999999613 3955764.013999938965 60390.791105819 2024-03-21T18:59:11.542804+00:00 19994330.281000021845 29000000.014000058174 27870000.008999999613 3958641.892000079155 60390.791117290 2024-03-21T18:59:12.533811+00:00 19994330.276999950409 28999999.977999929339 27869999.954999979585 3958344.034999967087 60390.791128949 2024-03-21T18:59:13.541186+00:00 19994330.274000048637 28999999.946000099182 27870000.050999999046 3954179.031999946106 60390.791140419 2024-03-21T18:59:14.532193+00:00 19994330.279000040144 29000000.037999991328 27869999.966000080109 3955588.047000051010 60390.791152078 2024-03-21T18:59:15.539569+00:00 19994330.276999950409 28999999.986999988556 27870000.015999909490 3958808.064000010025 60390.791163548 2024-03-21T18:59:16.530576+00:00 19994330.282999988645 29000000.003999948502 27869999.945000048727 3957610.797999978065 60390.791175208 2024-03-21T18:59:17.537951+00:00 19994330.278000000864 29000000.044000029564 27870000.064000010490 3959556.111999989022 60390.791186678 2024-03-21T18:59:18.528958+00:00 19994330.274000048637 28999999.984999999404 27870000.020999908447 3958677.912999988068 60390.791198337 2024-03-21T18:59:19.536333+00:00 19994330.278999920934 28999999.968000009656 27869999.902000069618 3954936.037000060081 60390.791209997 2024-03-21T18:59:20.543708+00:00 19994330.277000069618 29000000.028999999166 27870000.031000021845 3965521.014999986161 60390.791221467 2024-03-21T18:59:21.534716+00:00 19994330.279999971390 28999999.971000000834 27870000.008999940008 3959074.064000010025 60390.791233126 2024-03-21T18:59:22.542091+00:00 19994330.276999998838 29000000.022999998182 27870000.014999989420 3956003.949999928009 60390.791244602 2024-03-21T18:59:23.533594+00:00 19994330.278999999166 28999999.993999991566 27870000.009999990463 3957202.986000061035 60390.791256255 2024-03-21T18:59:24.540473+00:00 19994330.275000009686 28999999.988000009209 27869999.981999989599 3958005.067000031006 60390.791267731 2024-03-21T18:59:25.531977+00:00 19994330.280999999493 28999999.991000000387 27869999.985000010580 3956418.844999908935 60390.791279385 2024-03-21T18:59:26.538857+00:00 19994330.273999989033 29000000.026000019163 27869999.975000020117 3957542.163000106812 60390.791290855 2024-03-21T18:59:27.529863+00:00 19994330.281000021845 29000000.001999970526 27870000.055999990553 3959834.943999886978 60390.791302514 2024-03-21T18:59:28.537238+00:00 19994330.278000000864 28999999.975000020117 27869999.950999978930 3963303.993000030983 60390.791314168 2024-03-21T18:59:29.544117+00:00 19994330.278000000864 29000000.004999998957 27870000.044000029564 3960074.040000081062 60390.791325644 2024-03-21T18:59:30.535620+00:00 19994330.280000001192 29000000.024999979883 27869999.986000061035 3964678.946999907028 60390.791337297 2024-03-21T18:59:31.542500+00:00 19994330.275000009686 29000000.018000010401 27869999.997999910265 3958706.985000013839 60390.791348773 2024-03-21T18:59:32.534003+00:00 19994330.276999980211 28999999.949000000954 27869999.993000000715 3961185.975000023842 60390.791360433 2024-03-21T18:59:33.541378+00:00 19994330.278000000864 29000000.024999979883 27870000.028999999166 3956671.065999985207 60390.791371902 2024-03-21T18:59:34.532385+00:00 19994330.280000030994 29000000.008000019938 27870000.014000009745 3958167.059000014793 60390.791383562 2024-03-21T18:59:35.539760+00:00 19994330.282000008970 28999999.978000041097 27869999.871999990195 3958030.991000055801 60390.791395032 2024-03-21T18:59:36.530768+00:00 19994330.272999938577 29000000.046000000089 27870000.118000000715 3962344.899999976158 60390.791406692 2024-03-21T18:59:37.538143+00:00 19994330.281000021845 28999999.987999919802 27869999.942999988794 3960126.048999906052 60390.791418167 2024-03-21T18:59:38.529646+00:00 19994330.276000019163 28999999.946000099182 27870000.052999999374 3953220.098000050057 60390.791429821 2024-03-21T18:59:39.536525+00:00 19994330.278000000864 29000000.054999951273 27870000.011000011116 3961891.833999990951 60390.791441480 2024-03-21T18:59:40.543901+00:00 19994330.278999980539 28999999.952000018209 27869999.969000011683 3958801.100000023842 60390.791452950 2024-03-21T18:59:41.534908+00:00 19994330.277000010014 29000000.026999950409 27869999.934999968857 3954276.947999954224 60390.791464610 2024-03-21T18:59:42.542283+00:00 19994330.278000000864 28999999.985000010580 27870000.072000030428 3959735.003000020981 60390.791476080 2024-03-21T18:59:43.533290+00:00 19994330.276000019163 29000000.009999990463 27869999.939000010490 3958598.042000054847 60390.791487739 2024-03-21T18:59:44.540665+00:00 19994330.278999980539 29000000.024000048637 27870000.014999989420 3952763.995999931823 60390.791499215 2024-03-21T18:59:45.532169+00:00 19994330.278000000864 28999999.985000010580 27870000.006999969482 3956227.973999977112 60390.791510869 2024-03-21T18:59:46.539048+00:00 19994330.276000019163 28999999.990000009537 27870000.078999999911 3952564.115000010002 60390.791522345 2024-03-21T18:59:47.530551+00:00 19994330.278000000864 28999999.972999930382 27869999.949000000954 3960034.904000043869 60390.791533998 2024-03-21T18:59:48.537430+00:00 19994330.282000008970 29000000.060999989510 27870000.035000029951 3958480.929000020027 60390.791545474 2024-03-21T18:59:49.528933+00:00 19994330.274999979883 28999999.961000081152 27869999.961000028998 3957039.044999957085 60390.791557128 2024-03-21T18:59:50.535813+00:00 19994330.278000000864 29000000.020999908447 27870000.013999938965 3960416.032000064850 60390.791568787 2024-03-21T18:59:51.543188+00:00 19994330.278000000864 28999999.993000030518 27870000.000000000000 3960194.934000014793 60390.791580257 2024-03-21T18:59:52.534195+00:00 19994330.279999971390 28999999.968000050634 27869999.962000008672 3964013.057999968994 60390.791591916 2024-03-21T18:59:53.541570+00:00 19994330.279999971390 28999999.977999929339 27869999.993000030518 3962719.954999924172 60390.791603392 2024-03-21T18:59:54.533073+00:00 19994330.275000099093 29000000.078999999911 27870000.054000020027 3956101.085000038147 60390.791615046 2024-03-21T18:59:55.539953+00:00 19994330.278000000864 28999999.962000001222 27869999.965999960899 3958150.853999971878 60390.791626521 2024-03-21T18:59:56.531456+00:00 19994330.276000019163 28999999.969000000507 27870000.006999969482 3960421.075000048149 60390.791638175 2024-03-21T18:59:57.538335+00:00 19994330.278000000864 29000000.008000001311 27869999.981999989599 3962382.990000010002 60390.791649651 2024-03-21T18:59:58.529838+00:00 19994330.279999971390 29000000.037999998778 27870000.050999999046 3959096.036000012886 60390.791661310 2024-03-21T18:59:59.537213+00:00 19994330.279999971390 29000000.041999999434 27870000.061000108719 3961385.023000001907 60390.791672964 2024-03-21T19:00:00.544093+00:00 19994330.276000019163 28999999.911000009626 27869999.897999998182 3961286.931999921799 60390.791684440 2024-03-21T19:00:01.535596+00:00 19994330.278000000864 29000000.022999998182 27870000.006999969482 3959162.030000091065 60390.791696094 2024-03-21T19:00:02.542474+00:00 19994330.274999979883 28999999.994999971241 27869999.991999980062 3962374.962999939919 60390.791707569 2024-03-21T19:00:03.533978+00:00 19994330.279000040144 29000000.004999998957 27870000.011000040919 3959000.016000031959 60390.791719228 2024-03-21T19:00:04.541353+00:00 19994330.279999971390 28999999.962000008672 27870000.016999959946 3962674.963999987114 60390.791730699 2024-03-21T19:00:05.532360+00:00 19994330.279999971390 29000000.042999979109 27869999.986999988556 3960891.008999944199 60390.791742358 2024-03-21T19:00:06.539735+00:00 19994330.279999971390 29000000.029000040144 27870000.008999940008 3957574.112000108231 60390.791753828 2024-03-21T19:00:07.530743+00:00 19994330.270000100136 28999999.993999961764 27869999.988000039011 3963182.885999917984 60390.791765488 2024-03-21T19:00:08.538118+00:00 19994330.279999971390 28999999.975000020117 27870000.019000049680 3960688.057000041008 60390.791776963 2024-03-21T19:00:09.529621+00:00 19994330.276999950409 28999999.967999991030 27869999.996999979019 3961957.006999969017 60390.791788617 2024-03-21T19:00:10.536500+00:00 19994330.279000040144 29000000.051999989897 27869999.975000020117 3965526.019000052940 60390.791800276 2024-03-21T19:00:11.543876+00:00 19994330.281000021845 29000000.012000020593 27870000.000999998301 3956614.041999936104 60390.791811752 2024-03-21T19:00:12.535379+00:00 19994330.278999920934 28999999.983000040054 27870000.006000000983 3960356.881999969017 60390.791823406 2024-03-21T19:00:13.542258+00:00 19994330.275000099093 28999999.993999961764 27870000.062999989837 3956166.141000031959 60390.791834882 2024-03-21T19:00:14.533761+00:00 19994330.278999920934 28999999.988999959081 27869999.947000000626 3961461.034999967087 60390.791846541 2024-03-21T19:00:15.541136+00:00 19994330.278000000864 29000000.028000000864 27870000.004000011832 3963970.911000012886 60390.791858011 2024-03-21T19:00:16.532143+00:00 19994330.280000001192 28999999.960000038147 27869999.995000001043 3959018.939000010025 60390.791869670 2024-03-21T19:00:17.539519+00:00 19994330.274999998510 29000000.036000009626 27869999.993000000715 3956223.924000024796 60390.791881140 2024-03-21T19:00:18.530526+00:00 19994330.278999999166 29000000.008999940008 27870000.065000001341 3959082.090000032913 60390.791892800 2024-03-21T19:00:19.537901+00:00 19994330.278000000864 28999999.997000098228 27869999.913000021130 3954685.067999958992 60390.791904275 2024-03-21T19:00:20.529404+00:00 19994330.276000011712 29000000.001999970526 27870000.023999989033 3954713.947000027169 60390.791915929 2024-03-21T19:00:21.536283+00:00 19994330.278999999166 28999999.988999959081 27869999.981999989599 3960338.995000004768 60390.791927589 2024-03-21T19:00:22.543659+00:00 19994330.275000009686 29000000.014000058174 27870000.032999988645 3956306.996999979019 60390.791939059 2024-03-21T19:00:23.534666+00:00 19994330.282000008970 28999999.965999960899 27869999.942000031471 3953818.003999948967 60390.791950718 2024-03-21T19:00:24.542041+00:00 19994330.279999971390 29000000.051999930292 27870000.130999978632 3957801.017000079155 60390.791962188 2024-03-21T19:00:25.533049+00:00 19994330.276000019163 28999999.944000009447 27869999.869000021368 3958832.914000033867 60390.791973847 2024-03-21T19:00:26.540424+00:00 19994330.274999979883 28999999.942000031471 27870000.017999950796 3956478.107999920845 60390.791985323 2024-03-21T19:00:27.531926+00:00 19994330.279000010341 29000000.080999970436 27870000.052000049502 3958020.889999986161 60390.791996977 2024-03-21T19:00:28.538806+00:00 19994330.280000001192 28999999.992000099272 27869999.983999971300 3957330.990000010002 60390.792008453 2024-03-21T19:00:29.530309+00:00 19994330.277000010014 29000000.014999989420 27869999.960999969393 3957495.027999997139 60390.792020106 2024-03-21T19:00:30.537188+00:00 19994330.277000010014 28999999.967999938875 27870000.072000030428 3960235.070999979973 60390.792031582 2024-03-21T19:00:31.528691+00:00 19994330.280999958515 29000000.008000019938 27870000.009999990463 3956149.974000095855 60390.792043236 2024-03-21T19:00:32.535571+00:00 19994330.272999998182 29000000.010999999940 27869999.921000000089 3958745.018999934196 60390.792054895 2024-03-21T19:00:33.542946+00:00 19994330.278000000864 29000000.025000009686 27870000.078999999911 3957002.013000010978 60390.792066365 2024-03-21T19:00:34.533953+00:00 19994330.280000030994 29000000.022999998182 27870000.011000040919 3958743.047999978065 60390.792078025 2024-03-21T19:00:35.541328+00:00 19994330.281000021845 28999999.986999988556 27869999.953999999911 3957763.891000031959 60390.792089495 2024-03-21T19:00:36.532335+00:00 19994330.274999979883 28999999.995000001043 27870000.008999940008 3959584.050999999046 60390.792101154 2024-03-21T19:00:37.539710+00:00 19994330.277000010014 28999999.923000011593 27869999.971000079066 3956867.950999975204 60390.792112624 2024-03-21T19:00:38.530718+00:00 19994330.278000000864 29000000.037000000477 27869999.968999978155 3955784.012000083923 60390.792124284 2024-03-21T19:00:39.538093+00:00 19994330.279999971390 28999999.974999990314 27870000.016000028700 3961390.013999938965 60390.792135759 2024-03-21T19:00:40.529596+00:00 19994330.277000010014 29000000.051999989897 27870000.018000010401 3958561.970999956131 60390.792147413 2024-03-21T19:00:41.536475+00:00 19994330.277000010014 28999999.944999989122 27869999.985000010580 3959726.070000051986 60390.792158889 2024-03-21T19:00:42.527979+00:00 19994330.281000021845 29000000.018999990076 27870000.007999900728 3961282.919999957085 60390.792170548 2024-03-21T19:00:43.535354+00:00 19994330.276000019163 29000000.041000008583 27870000.049000021070 3953667.059000014793 60390.792182202 2024-03-21T19:00:44.542233+00:00 19994330.278000000864 29000000.018999990076 27869999.986999988556 3958774.927999972831 60390.792193677 2024-03-21T19:00:45.533736+00:00 19994330.275999899954 28999999.967000011355 27870000.032000061125 3958679.053000092972 60390.792205331 2024-03-21T19:00:46.540616+00:00 19994330.283000111580 28999999.997000038624 27869999.970999959856 3961829.006999969017 60390.792216807 2024-03-21T19:00:47.532118+00:00 19994330.276999950409 29000000.018000010401 27870000.004999998957 3959884.934999942780 60390.792228461 2024-03-21T19:00:48.538998+00:00 19994330.274999979883 28999999.977000001818 27869999.971999999136 3954769.004999995232 60390.792239936 2024-03-21T19:00:49.530501+00:00 19994330.278000000864 28999999.993999961764 27869999.984999999404 3957652.042000054847 60390.792251596 2024-03-21T19:00:50.537876+00:00 19994330.279000040144 29000000.001999970526 27870000.010999999940 3956307.980000019073 60390.792263066 2024-03-21T19:00:51.528884+00:00 19994330.276000019163 28999999.980000019073 27870000.015999998897 3957101.054999948014 60390.792274725 2024-03-21T19:00:52.536259+00:00 19994330.279999971390 29000000.006999969482 27869999.949999999255 3956923.856000065804 60390.792286201 2024-03-21T19:00:53.527762+00:00 19994330.281000021845 29000000.059000018984 27870000.058999989182 3960438.105000019073 60390.792297855 2024-03-21T19:00:54.534641+00:00 19994330.274999979883 28999999.974000100046 27870000.004000011832 3963483.008999944199 60390.792309514 2024-03-21T19:00:55.542016+00:00 19994330.278000000864 28999999.990999940783 27870000.015999998897 3957049.077000021935 60390.792320990 2024-03-21T19:00:56.533520+00:00 19994330.276999950409 29000000.004999998957 27869999.965999990702 3954884.980000019073 60390.792332644 2024-03-21T19:00:57.540398+00:00 19994330.278000000864 28999999.978999968618 27869999.971999999136 3959736.958999990951 60390.792344119 2024-03-21T19:00:58.531902+00:00 19994330.277000069618 28999999.981999989599 27870000.018000040203 3953805.906000018120 60390.792355773 2024-03-21T19:00:59.538781+00:00 19994330.283999919891 29000000.004000071436 27870000.001999970526 3961142.060999989975 60390.792367249 2024-03-21T19:01:00.530284+00:00 19994330.274000048637 29000000.006999969482 27869999.977999988943 3962316.069999932777 60390.792378902 2024-03-21T19:01:01.537163+00:00 19994330.276999950409 28999999.991999980062 27870000.064000010490 3953559.927999972831 60390.792390378 2024-03-21T19:01:02.528667+00:00 19994330.275000099093 29000000.037000060081 27869999.944000009447 3957114.006000041962 60390.792402032 2024-03-21T19:01:03.535546+00:00 19994330.281000021845 28999999.951999899000 27869999.982999980450 3954018.059000014793 60390.792413691 2024-03-21T19:01:04.542920+00:00 19994330.280999898911 29000000.034000039101 27870000.023999989033 3955073.939000010025 60390.792425167 2024-03-21T19:01:05.534424+00:00 19994330.276000019163 29000000.029000040144 27870000.075000051409 3959860.037999988068 60390.792436820 2024-03-21T19:01:06.541303+00:00 19994330.277000069618 28999999.975999951363 27869999.919999960810 3957942.985000013839 60390.792448296 2024-03-21T19:01:07.532807+00:00 19994330.278000000864 28999999.968999978155 27869999.959000051022 3959366.958999990951 60390.792459956 2024-03-21T19:01:08.540182+00:00 19994330.275999899954 29000000.019000049680 27870000.052999909967 3955152.019999980927 60390.792471426 2024-03-21T19:01:09.531189+00:00 19994330.280999999493 29000000.006999999285 27869999.971999999136 3956834.101999998093 60390.792483085 2024-03-21T19:01:10.538564+00:00 19994330.278000000864 28999999.989999998361 27869999.987000111490 3958844.011999965180 60390.792494555 2024-03-21T19:01:11.529571+00:00 19994330.276000000536 28999999.997999999672 27870000.028000000864 3958552.980000019073 60390.792506215 2024-03-21T19:01:12.536946+00:00 19994330.278999999166 29000000.006000000983 27870000.018999930471 3954242.843999981880 60390.792517690 2024-03-21T19:01:13.528450+00:00 19994330.280000001192 28999999.991000000387 27869999.977000001818 3958425.057000041008 60390.792529344 2024-03-21T19:01:14.535329+00:00 19994330.273999989033 29000000.015000019222 27869999.993000030518 3953362.001999973785 60390.792541004 2024-03-21T19:01:15.542704+00:00 19994330.279000010341 28999999.979999989271 27869999.965000029653 3955277.078000069130 60390.792552473 2024-03-21T19:01:16.533711+00:00 19994330.278000000864 29000000.028000000864 27870000.037999991328 3956622.950999975204 60390.792564133 2024-03-21T19:01:17.541087+00:00 19994330.282000008970 28999999.996999979019 27870000.018000010401 3956111.990999937057 60390.792575603 2024-03-21T19:01:18.532094+00:00 19994330.276999980211 28999999.989000018686 27870000.000000000000 3961613.989000082016 60390.792587263 2024-03-21T19:01:19.539469+00:00 19994330.274000018835 28999999.990000009537 27869999.970999959856 3952817.083999990951 60390.792598738 2024-03-21T19:01:20.530971+00:00 19994330.278999980539 29000000.032999988645 27870000.037000060081 3954783.988000034820 60390.792610392 2024-03-21T19:01:21.537851+00:00 19994330.275999989361 29000000.017000019550 27869999.994999889284 3957275.916999936104 60390.792621868 2024-03-21T19:01:22.529354+00:00 19994330.282999988645 28999999.960999969393 27870000.048000101000 3959017.949000000954 60390.792633521 2024-03-21T19:01:23.536234+00:00 19994330.277000010014 28999999.994000021368 27869999.939000010490 3962664.060000000987 60390.792644997 2024-03-21T19:01:24.527737+00:00 19994330.278999980539 29000000.037000000477 27870000.033999919891 3957953.003999998793 60390.792656651 2024-03-21T19:01:25.534616+00:00 19994330.277000010014 28999999.973999980837 27870000.000000000000 3956289.912000000011 60390.792668310 2024-03-21T19:01:26.541991+00:00 19994330.275000039488 28999999.971999999136 27869999.914000030607 3961751.100000001024 60390.792679780 2024-03-21T19:01:27.532998+00:00 19994330.275999959558 29000000.004999998957 27870000.047999981791 3959901.916999998968 60390.792691439 2024-03-21T19:01:28.540374+00:00 19994330.282000008970 29000000.014000058174 27870000.021000001580 3962181.069999999832 60390.792702915 2024-03-21T19:01:29.531877+00:00 19994330.278000000864 28999999.993999961764 27869999.962000001222 3961130.064999998081 60390.792714569 2024-03-21T19:01:30.538756+00:00 19994330.278000000864 29000000.024999979883 27870000.021000001580 3960328.967000003904 60390.792726045 2024-03-21T19:01:31.530259+00:00 19994330.277000010014 29000000.021000031382 27869999.993000000715 3964014.930999993812 60390.792737698 2024-03-21T19:01:32.537139+00:00 19994330.277000010014 28999999.932000041008 27869999.953999981284 3959141.032999999821 60390.792749174 2024-03-21T19:01:33.528642+00:00 19994330.278999980539 29000000.024999979883 27870000.073000010103 3958944.080000006128 60390.792760834 2024-03-21T19:01:34.536017+00:00 19994330.278000000864 29000000.031000021845 27869999.988000009209 3961489.870999998879 60390.792772303 2024-03-21T19:01:35.527025+00:00 19994330.278999980539 28999999.980000019073 27869999.977000001818 3961330.055000000168 60390.792783963 2024-03-21T19:01:36.534399+00:00 19994330.277000069618 29000000.011999960989 27870000.060999989510 3954802.969999998808 60390.792795622 2024-03-21T19:01:37.541774+00:00 19994330.278000000864 28999999.981999989599 27869999.949999991804 3957190.983000002801 60390.792807092 2024-03-21T19:01:38.532782+00:00 19994330.273999929428 28999999.986999988556 27869999.994000021368 3958835.995999998879 60390.792818752 2024-03-21T19:01:39.540157+00:00 19994330.280000090599 29000000.026000019163 27870000.017000019550 3954573.050000004005 60390.792830222 2024-03-21T19:01:40.531164+00:00 19994330.279999971390 28999999.980999950320 27870000.023999989033 3956156.003999993205 60390.792841882 2024-03-21T19:01:41.538539+00:00 19994330.278000000864 29000000.032999988645 27870000.028000000864 3961273.079999998212 60390.792853357 2024-03-21T19:01:42.530043+00:00 19994330.278000000864 28999999.968999978155 27869999.941999968141 3959811.873999997973 60390.792865011 2024-03-21T19:01:43.536922+00:00 19994330.278000000864 29000000.005000110716 27870000.016000028700 3959143.090000004042 60390.792876487 2024-03-21T19:01:44.528425+00:00 19994330.276999950409 29000000.009999990463 27869999.997999969870 3957992.908000006806 60390.792888140 2024-03-21T19:01:45.535304+00:00 19994330.276000019163 29000000.028999920934 27870000.025000039488 3958577.997999995947 60390.792899616 2024-03-21T19:01:46.526807+00:00 19994330.279999971390 28999999.942000001669 27869999.985000010580 3958962.112000002991 60390.792911275 2024-03-21T19:01:47.534182+00:00 19994330.281000021845 29000000.065000008792 27870000.000000000000 3953569.908999993932 60390.792922929 2024-03-21T19:01:48.541062+00:00 19994330.274999979883 28999999.938999999315 27870000.000999931246 3961180.096000000834 60390.792934399 2024-03-21T19:01:49.532068+00:00 19994330.278000000864 29000000.033000010997 27869999.984000090510 3957088.988000005018 60390.792946058 2024-03-21T19:01:50.539444+00:00 19994330.277000069618 28999999.969999998808 27870000.041000008583 3957598.968999996781 60390.792957534 2024-03-21T19:01:51.530947+00:00 19994330.281999949366 29000000.021000001580 27869999.987999919802 3959502.928000003099 60390.792969188 2024-03-21T19:01:52.537826+00:00 19994330.272999998182 28999999.971999999136 27869999.920000080019 3956960.089999989141 60390.792980663 2024-03-21T19:01:53.529329+00:00 19994330.282000061125 29000000.022999998182 27870000.082000020891 3955266.953000009060 60390.792992317 2024-03-21T19:01:54.536209+00:00 19994330.278000000864 29000000.009999990463 27869999.986999988556 3959483.013999999035 60390.793003793 2024-03-21T19:01:55.527712+00:00 19994330.274999979883 28999999.968999978155 27869999.944999929518 3955610.064999998081 60390.793015453 2024-03-21T19:01:56.535087+00:00 19994330.276999950409 29000000.036000009626 27870000.022999998182 3953918.954999998212 60390.793027106 2024-03-21T19:01:57.541966+00:00 19994330.279000040144 29000000.018000010401 27870000.055999990553 3955165.995999991894 60390.793038582 2024-03-21T19:01:58.533470+00:00 19994330.279999971390 28999999.957000020891 27869999.943000078201 3950603.955000013113 60390.793050236 2024-03-21T19:01:59.540349+00:00 19994330.276000019163 29000000.014999989420 27870000.012999888510 3956908.002000004053 60390.793061711 2024-03-21T19:02:00.531852+00:00 19994330.279000040144 28999999.985000010580 27869999.974000100046 3956946.981999992859 60390.793073371 2024-03-21T19:02:01.539227+00:00 19994330.278999920934 28999999.981000009924 27869999.962000008672 3953608.069999992847 60390.793084841 2024-03-21T19:02:02.530234+00:00 19994330.275000099093 29000000.000000000000 27870000.046999931335 3958633.912000000011 60390.793096500 2024-03-21T19:02:03.537610+00:00 19994330.278999999166 29000000.030000030994 27870000.049000021070 3954922.106999992859 60390.793107970 2024-03-21T19:02:04.528618+00:00 19994330.278000000864 28999999.975999951363 27869999.903000000864 3959783.966000020970 60390.793119629 2024-03-21T19:02:05.535992+00:00 19994330.278000000864 29000000.000000000000 27870000.046000000089 3958523.928999990225 60390.793131100 2024-03-21T19:02:06.526999+00:00 19994330.278000008315 29000000.034000039101 27870000.059000000358 3958442.007999985944 60390.793142759 2024-03-21T19:02:07.534374+00:00 19994330.278999999166 28999999.967000011355 27869999.951999999583 3951863.049000024796 60390.793154413 2024-03-21T19:02:08.541254+00:00 19994330.278000000864 29000000.021999958903 27869999.988000001758 3957979.968999981880 60390.793165889 2024-03-21T19:02:09.532756+00:00 19994330.278000008315 29000000.034999970347 27870000.020000010729 3955791.048999994993 60390.793177548 2024-03-21T19:02:10.540132+00:00 19994330.276999980211 29000000.006000038236 27870000.057999998331 3953978.869000018109 60390.793189018 2024-03-21T19:02:11.531139+00:00 19994330.279000010341 28999999.986999988556 27869999.971999999136 3958133.132999985944 60390.793200677 2024-03-21T19:02:12.538514+00:00 19994330.280000001192 28999999.934999939054 27869999.956999991089 3954166.008000016212 60390.793212147 2024-03-21T19:02:13.529521+00:00 19994330.274999979883 29000000.034000039101 27870000.034000009298 3957349.951999992132 60390.793223807 2024-03-21T19:02:14.536897+00:00 19994330.279000010341 28999999.993000030518 27870000.004999998957 3952327.053999990225 60390.793235277 2024-03-21T19:02:15.527904+00:00 19994330.278000000864 29000000.018999930471 27870000.042000029236 3955176.992000014056 60390.793246936 2024-03-21T19:02:16.535279+00:00 19994330.276000019163 29000000.001000050455 27869999.966999951750 3957075.928000003099 60390.793258406 2024-03-21T19:02:17.526286+00:00 19994330.283999979496 29000000.011000040919 27869999.979000028223 3958970.046999990940 60390.793270065 2024-03-21T19:02:18.533661+00:00 19994330.272999998182 28999999.987999919802 27869999.986000001431 3955535.979999988806 60390.793281725 2024-03-21T19:02:19.541036+00:00 19994330.278999980539 28999999.999000068754 27870000.015999969095 3957792.030000001192 60390.793293195 2024-03-21T19:02:20.532044+00:00 19994330.276000019163 29000000.004999998957 27870000.027000010014 3957308.076000005007 60390.793304855 2024-03-21T19:02:21.539419+00:00 19994330.278000000864 28999999.973999980837 27869999.919000029564 3954698.883000016212 60390.793316324 2024-03-21T19:02:22.530426+00:00 19994330.277000010014 29000000.003999948502 27870000.051999989897 3956191.042999982834 60390.793327984 2024-03-21T19:02:23.537801+00:00 19994330.284999970347 29000000.041000001132 27870000.033999979496 3959543.973000019789 60390.793339460 2024-03-21T19:02:24.529305+00:00 19994330.272000011057 28999999.951000001281 27869999.921000000089 3956109.027999997139 60390.793351113 2024-03-21T19:02:25.536184+00:00 19994330.280000030994 29000000.015999998897 27869999.995000060648 3961790.975999981165 60390.793362583 2024-03-21T19:02:26.527192+00:00 19994330.275999959558 28999999.964999988675 27870000.023999929428 3960450.969000012148 60390.793374243 2024-03-21T19:02:27.534566+00:00 19994330.278000000864 29000000.008000019938 27870000.008000019938 3955122.074000000954 60390.793385902 2024-03-21T19:02:28.541941+00:00 19994330.278999980539 29000000.049999978393 27870000.031999949366 3954098.955999999773 60390.793397372 2024-03-21T19:02:29.532949+00:00 19994330.278000060469 28999999.987000018358 27870000.010000109673 3964995.923000007868 60390.793409032 2024-03-21T19:02:30.540324+00:00 19994330.281000021845 28999999.993000000715 27869999.969999909401 3953693.038999975193 60390.793420502 2024-03-21T19:02:31.531331+00:00 19994330.275999899954 28999999.993000000715 27869999.968000050634 3955305.051999986172 60390.793432161 2024-03-21T19:02:32.538706+00:00 19994330.275000099093 28999999.991000000387 27869999.993000030518 3958085.048000038136 60390.793443637 2024-03-21T19:02:33.530209+00:00 19994330.278999920934 29000000.001999970526 27870000.039999961853 3956545.958999990951 60390.793455291 2024-03-21T19:02:34.537089+00:00 19994330.279000040144 29000000.012000020593 27869999.950999978930 3957505.005999981891 60390.793466766 2024-03-21T19:02:35.528592+00:00 19994330.276999950409 28999999.995000001043 27870000.052000049502 3959810.018000007141 60390.793478426 2024-03-21T19:02:36.535967+00:00 19994330.279000040144 29000000.000000000000 27869999.996999979019 3957555.023000001907 60390.793489896 2024-03-21T19:02:37.526974+00:00 19994330.279999971390 28999999.991000000387 27869999.986999988556 3956356.929000020027 60390.793501555 2024-03-21T19:02:38.534349+00:00 19994330.274999979883 29000000.051999989897 27869999.978999968618 3955925.097000002861 60390.793513209 2024-03-21T19:02:39.541228+00:00 19994330.277000069618 28999999.971000019461 27870000.045000080019 3955848.895999968052 60390.793524684 2024-03-21T19:02:40.532732+00:00 19994330.278000000864 28999999.999000009149 27869999.985999941826 3957758.969000041019 60390.793536338 2024-03-21T19:02:41.539611+00:00 19994330.281999949366 28999999.981999989599 27869999.993999961764 3957282.098999977112 60390.793547814 2024-03-21T19:02:42.531114+00:00 19994330.276000019163 29000000.011000040919 27869999.997000098228 3954266.902999997139 60390.793559467 2024-03-21T19:02:43.537993+00:00 19994330.276999950409 29000000.012999888510 27870000.021999958903 3954743.958999990951 60390.793570943 2024-03-21T19:02:44.529497+00:00 19994330.277000069618 29000000.002000089735 27870000.001000050455 3955802.036000012886 60390.793582602 2024-03-21T19:02:45.536872+00:00 19994330.281000021845 29000000.001999970526 27869999.986000008881 3956281.149999976158 60390.793594073 2024-03-21T19:02:46.527879+00:00 19994330.276000019163 28999999.970999959856 27869999.971999999136 3956353.946000040043 60390.793605732 2024-03-21T19:02:47.535253+00:00 19994330.278999920934 29000000.019999980927 27869999.997999999672 3961341.037000000011 60390.793617202 2024-03-21T19:02:48.526261+00:00 19994330.279000040144 28999999.987000111490 27870000.052000001073 3956914.973999977112 60390.793628862 2024-03-21T19:02:49.533636+00:00 19994330.276999950409 29000000.011999960989 27869999.972999989986 3954859.991999983788 60390.793640515 2024-03-21T19:02:50.540515+00:00 19994330.276000019163 28999999.985999941826 27869999.988000009209 3960208.976000010967 60390.793651991 2024-03-21T19:02:51.532019+00:00 19994330.279999971390 28999999.988000039011 27870000.006000008434 3957088.028999983799 60390.793663645 2024-03-21T19:02:52.538898+00:00 19994330.279000040144 29000000.013000011444 27869999.996999979019 3959020.027000010014 60390.793675114 2024-03-21T19:02:53.529905+00:00 19994330.279000040144 28999999.988999959081 27870000.028999980539 3959851.975000023842 60390.793686774 2024-03-21T19:02:54.537280+00:00 19994330.276999950409 29000000.009999990463 27869999.985000010580 3953521.935000001919 60390.793698250 2024-03-21T19:02:55.528784+00:00 19994330.278000000864 29000000.006000038236 27869999.999000009149 3953934.006999969017 60390.793709903 2024-03-21T19:02:56.535663+00:00 19994330.274999979883 28999999.983999971300 27869999.995999988168 3957984.031000018120 60390.793721379 2024-03-21T19:02:57.527166+00:00 19994330.276999998838 29000000.037000060081 27870000.008000019938 3954281.976000010967 60390.793733039 2024-03-21T19:02:58.534541+00:00 19994330.278000000864 28999999.950999978930 27870000.000000000000 3960770.024999976158 60390.793744693 2024-03-21T19:02:59.541421+00:00 19994330.280000001192 29000000.036000009626 27870000.028999980539 3956309.958000003826 60390.793756162 2024-03-21T19:03:00.532428+00:00 19994330.278999999166 29000000.010999999940 27869999.970000028610 3958484.976000010967 60390.793767822 2024-03-21T19:03:01.539803+00:00 19994330.276999998838 28999999.974999990314 27869999.968999978155 3954320.077000021935 60390.793779298 2024-03-21T19:03:02.531306+00:00 19994330.281999990344 29000000.012000009418 27870000.015999969095 3957432.945999979973 60390.793790951 2024-03-21T19:03:03.538185+00:00 19994330.272999998182 28999999.950999990106 27870000.004999998957 3952947.986999989022 60390.793802427 2024-03-21T19:03:04.529688+00:00 19994330.277000010014 29000000.021000001580 27869999.985000010580 3957689.129999995232 60390.793814081 2024-03-21T19:03:05.536568+00:00 19994330.280000001192 29000000.018000010401 27870000.004000071436 3957666.924000024796 60390.793825557 2024-03-21T19:03:06.528070+00:00 19994330.280999988317 28999999.995999988168 27870000.004999998957 3955297.934000014793 60390.793837210 2024-03-21T19:03:07.534949+00:00 19994330.274000018835 28999999.999000009149 27870000.010999921709 3957404.063999950886 60390.793848686 2024-03-21T19:03:08.526453+00:00 19994330.278999980539 29000000.018000010401 27870000.021000031382 3960945.004999995232 60390.793860340 2024-03-21T19:03:09.533333+00:00 19994330.280000030994 29000000.008999999613 27869999.996999979019 3958745.048000038136 60390.793871999 2024-03-21T19:03:10.540708+00:00 19994330.278000000864 28999999.981999989599 27869999.971000079066 3960419.945999979973 60390.793883469 2024-03-21T19:03:11.531715+00:00 19994330.277000010014 29000000.032999988645 27870000.042999979109 3958791.937000035774 60390.793895128 2024-03-21T19:03:12.539090+00:00 19994330.281999949366 28999999.962000008672 27869999.927999969572 3960116.089999973774 60390.793906598 2024-03-21T19:03:13.530097+00:00 19994330.272000011057 28999999.973999980837 27870000.041000008583 3958691.996999979019 60390.793918258 2024-03-21T19:03:14.537473+00:00 19994330.278000000864 29000000.058000031859 27870000.037999991328 3958041.957000017166 60390.793929728 2024-03-21T19:03:15.528480+00:00 19994330.277000010014 28999999.967000011355 27869999.939000010490 3959502.009000002872 60390.793941387 2024-03-21T19:03:16.535855+00:00 19994330.278000000864 29000000.004999998957 27870000.018999930471 3956812.008000016212 60390.793952863 2024-03-21T19:03:17.527358+00:00 19994330.282000008970 28999999.991000000387 27870000.009000059217 3959543.963999987114 60390.793964516 2024-03-21T19:03:18.534237+00:00 19994330.274999979883 29000000.050999999046 27870000.031000021845 3955823.009000002872 60390.793975992 2024-03-21T19:03:19.525741+00:00 19994330.279000040144 28999999.897999998182 27869999.934999939054 3958208.051999986172 60390.793987646 2024-03-21T19:03:20.532620+00:00 19994330.278000000864 29000000.057000041008 27870000.009999990463 3954676.902000010014 60390.793999300 2024-03-21T19:03:21.539499+00:00 19994330.277000010014 29000000.006999969482 27869999.983000040054 3961194.137000023853 60390.794010776 2024-03-21T19:03:22.531002+00:00 19994330.276000019163 29000000.003999948502 27870000.047999981791 3961520.855999947060 60390.794022435 2024-03-21T19:03:23.538377+00:00 19994330.280999898911 29000000.006999969482 27870000.002000000328 3959074.136000037193 60390.794033905 2024-03-21T19:03:24.529384+00:00 19994330.280000090599 28999999.993000030518 27869999.965999998152 3962455.872999966145 60390.794045564 2024-03-21T19:03:25.536760+00:00 19994330.274999979883 29000000.011000040919 27870000.013999998569 3957134.978000044823 60390.794057034 2024-03-21T19:03:26.527767+00:00 19994330.278000000864 28999999.957999940962 27870000.006000000983 3960051.111000000965 60390.794068694 2024-03-21T19:03:27.535142+00:00 19994330.276000019163 29000000.007000088692 27869999.982999999076 3954323.907999991905 60390.794080164 2024-03-21T19:03:28.526149+00:00 19994330.278999920934 29000000.044999960810 27870000.009999990463 3960090.139999986161 60390.794091823 2024-03-21T19:03:29.533524+00:00 19994330.280000090599 28999999.944000009447 27869999.992000009865 3957360.950999975204 60390.794103477 2024-03-21T19:03:30.540403+00:00 19994330.279999971390 29000000.036000009626 27870000.000999990851 3959690.027999997139 60390.794114952 2024-03-21T19:03:31.531906+00:00 19994330.272999998182 29000000.016999959946 27870000.025000009686 3957406.948000013828 60390.794126612 2024-03-21T19:03:32.539282+00:00 19994330.278999920934 28999999.963000059128 27870000.030000030994 3959255.972000002861 60390.794138082 2024-03-21T19:03:33.530289+00:00 19994330.277000069618 29000000.009999990463 27869999.933999959379 3961493.998000026215 60390.794149742 2024-03-21T19:03:34.537664+00:00 19994330.278999920934 28999999.981999989599 27870000.004999998957 3958928.038999975193 60390.794161212 2024-03-21T19:03:35.528672+00:00 19994330.279000040144 29000000.031000021845 27870000.011000040919 3958672.019999980927 60390.794172871 2024-03-21T19:03:36.536047+00:00 19994330.279000040144 28999999.980999950320 27870000.022999998182 3960149.975000023842 60390.794184347 2024-03-21T19:03:37.527550+00:00 19994330.276000019163 29000000.004000000656 27869999.979999959469 3961733.967999995220 60390.794196000 2024-03-21T19:03:38.534429+00:00 19994330.281999949366 29000000.006999999285 27870000.039000030607 3960115.955999969970 60390.794207476 2024-03-21T19:03:39.525932+00:00 19994330.274999979883 28999999.989000011235 27869999.916000008583 3962135.116000055801 60390.794219130 2024-03-21T19:03:40.532812+00:00 19994330.274999979883 29000000.017000000924 27870000.032000008970 3959312.947000027169 60390.794230789 2024-03-21T19:03:41.540187+00:00 19994330.282000061125 29000000.023999989033 27870000.060999989510 3960075.005999923218 60390.794242259 2024-03-21T19:03:42.531194+00:00 19994330.279000040144 28999999.988000009209 27869999.956999961287 3958846.955000042915 60390.794253918 2024-03-21T19:03:43.538569+00:00 19994330.273999929428 28999999.976000010967 27869999.952000018209 3961570.072000027169 60390.794265394 2024-03-21T19:03:44.530072+00:00 19994330.281000021845 28999999.982999980450 27870000.028000000864 3961263.944000006188 60390.794277054 2024-03-21T19:03:45.537447+00:00 19994330.276000019163 28999999.997999999672 27870000.001999970526 3960401.995999931823 60390.794288523 2024-03-21T19:03:46.528454+00:00 19994330.278999920934 29000000.014999989420 27869999.962000008672 3960442.057000041008 60390.794300183 2024-03-21T19:03:47.535830+00:00 19994330.278000000864 28999999.998000029474 27870000.057000041008 3961475.888999938965 60390.794311653 2024-03-21T19:03:48.526837+00:00 19994330.278000000864 29000000.036000009626 27869999.996999979019 3958902.027000070084 60390.794323313 2024-03-21T19:03:49.534212+00:00 19994330.278000000864 28999999.962000008672 27869999.962000008672 3960278.054999948014 60390.794334788 2024-03-21T19:03:50.525715+00:00 19994330.278999999166 29000000.034999970347 27870000.047000050545 3959467.999000072014 60390.794346442 2024-03-21T19:03:51.532594+00:00 19994330.272999998182 28999999.966000020504 27869999.946999911219 3959727.865000010002 60390.794358102 2024-03-21T19:03:52.539969+00:00 19994330.282000001520 28999999.993999961764 27870000.047000050545 3958719.141999959946 60390.794369571 2024-03-21T19:03:53.530976+00:00 19994330.278000000864 28999999.997000038624 27869999.971999999136 3956381.008000016212 60390.794381231 2024-03-21T19:03:54.538352+00:00 19994330.278999999166 29000000.023999989033 27870000.021000031382 3954865.952999948990 60390.794392707 2024-03-21T19:03:55.529855+00:00 19994330.276000011712 28999999.967000011355 27869999.993999961764 3958036.980000019073 60390.794404360 2024-03-21T19:03:56.536735+00:00 19994330.277000010014 29000000.032999988645 27870000.029999971390 3960609.060999989975 60390.794415836 2024-03-21T19:03:57.528238+00:00 19994330.276999980211 28999999.990000009537 27870000.001000050455 3957224.039999961853 60390.794427490 2024-03-21T19:03:58.535117+00:00 19994330.279000010341 28999999.983000040054 27869999.942999958992 3956322.825000048149 60390.794438966 2024-03-21T19:03:59.526620+00:00 19994330.280000001192 29000000.042999979109 27870000.042999979109 3960718.192000031006 60390.794450619 2024-03-21T19:04:00.533499+00:00 19994330.278999980539 28999999.995999928564 27870000.014000058174 3957526.896999955177 60390.794462095 2024-03-21T19:04:01.525003+00:00 19994330.275000009686 28999999.978000041097 27869999.972999930382 3957870.036000012886 60390.794473754 2024-03-21T19:04:02.532378+00:00 19994330.279000010341 29000000.016000028700 27870000.059000000358 3958489.039999961853 60390.794485408 2024-03-21T19:04:03.539257+00:00 19994330.275000009686 28999999.968999978155 27869999.984999999404 3956416.055000067223 60390.794496884 2024-03-21T19:04:04.530760+00:00 19994330.283999979496 28999999.987999919802 27869999.900000009686 3956513.955999969970 60390.794508537 2024-03-21T19:04:05.537639+00:00 19994330.272999998182 29000000.019000049680 27870000.039999991655 3950154.937999964226 60390.794520013 2024-03-21T19:04:06.529143+00:00 19994330.281000021845 29000000.011999960989 27870000.016000021249 3959658.037999988068 60390.794531673 2024-03-21T19:04:07.536518+00:00 19994330.278999980539 29000000.029000040144 27870000.059999998659 3957864.015000104904 60390.794543142 2024-03-21T19:04:08.527525+00:00 19994330.272999998182 28999999.955000039190 27869999.906999979168 3958400.910999894142 60390.794554802 2024-03-21T19:04:09.534900+00:00 19994330.278999980539 29000000.039999961853 27870000.075000021607 3959964.041000009049 60390.794566272 2024-03-21T19:04:10.525907+00:00 19994330.278000000864 28999999.996000051498 27869999.989999979734 3960466.017000079155 60390.794577932 2024-03-21T19:04:11.533283+00:00 19994330.281000021845 28999999.992999911308 27869999.988000009209 3955756.992999910843 60390.794589585 2024-03-21T19:04:12.540162+00:00 19994330.278000000864 28999999.999000068754 27870000.005999978632 3958584.064000010025 60390.794601061 2024-03-21T19:04:13.531665+00:00 19994330.278000000864 29000000.013000011444 27869999.993000030518 3955204.950000048149 60390.794612715 2024-03-21T19:04:14.538544+00:00 19994330.274999979883 28999999.965999998152 27869999.981999989599 3954922.024999976158 60390.794624190 2024-03-21T19:04:15.530047+00:00 19994330.279000040144 28999999.997999999672 27869999.995999988168 3956752.972000002861 60390.794635850 2024-03-21T19:04:16.537422+00:00 19994330.274999979883 29000000.050999999046 27869999.997000038624 3954945.976999998093 60390.794647320 2024-03-21T19:04:17.528430+00:00 19994330.279999971390 28999999.938999999315 27869999.983999971300 3956976.042999982834 60390.794658979 2024-03-21T19:04:18.535805+00:00 19994330.281000021845 29000000.028000000864 27869999.999000009149 3954648.966000080109 60390.794670449 2024-03-21T19:04:19.526812+00:00 19994330.274000048637 28999999.986000001431 27870000.041999999434 3961202.010999917984 60390.794682109 2024-03-21T19:04:20.534187+00:00 19994330.281000021845 28999999.973000019789 27869999.996999979019 3956814.935999989975 60390.794693585 2024-03-21T19:04:21.525690+00:00 19994330.276999950409 29000000.025999989361 27869999.967000011355 3956179.060999989975 60390.794705238 2024-03-21T19:04:22.532570+00:00 19994330.279999971390 28999999.991000000387 27869999.986999988556 3961685.980000019073 60390.794716897 2024-03-21T19:04:23.539945+00:00 19994330.272999998182 29000000.018000010401 27870000.024000048637 3961093.060000061989 60390.794728373 2024-03-21T19:04:24.531448+00:00 19994330.281000021845 28999999.996999979019 27869999.993999961764 3961867.962000011932 60390.794740027 2024-03-21T19:04:25.538327+00:00 19994330.281000021845 28999999.977000001818 27869999.955000039190 3962924.028999925125 60390.794751503 2024-03-21T19:04:26.529831+00:00 19994330.274000048637 29000000.017000019550 27870000.021999958903 3956847.945000051986 60390.794763156 2024-03-21T19:04:27.536710+00:00 19994330.276999950409 28999999.987999979407 27870000.024000048637 3962445.972999929916 60390.794774632 2024-03-21T19:04:28.528213+00:00 19994330.281000021845 28999999.987000048161 27870000.010999921709 3959376.136000037193 60390.794786286 2024-03-21T19:04:29.535092+00:00 19994330.278000000864 29000000.010999981314 27869999.953000068665 3962934.884999989998 60390.794797761 2024-03-21T19:04:30.526595+00:00 19994330.276999950409 29000000.057999968529 27870000.079999919981 3960457.060999989975 60390.794809421 2024-03-21T19:04:31.533970+00:00 19994330.278000000864 28999999.996000051498 27869999.980000019073 3958912.001000047196 60390.794820891 2024-03-21T19:04:32.524978+00:00 19994330.277000069618 28999999.958999991417 27870000.017000079155 3958306.957000017166 60390.794832550 2024-03-21T19:04:33.532353+00:00 19994330.276999950409 29000000.022999998182 27869999.940999981016 3957076.962999939919 60390.794844204 2024-03-21T19:04:34.539232+00:00 19994330.279999971390 28999999.968999978155 27870000.074000000954 3961642.002000092994 60390.794855680 2024-03-21T19:04:35.530735+00:00 19994330.278000000864 28999999.983999971300 27869999.929999951273 3962854.940999985207 60390.794867339 2024-03-21T19:04:36.538110+00:00 19994330.279000040144 28999999.988000039011 27870000.028000000864 3965079.112999916077 60390.794878809 2024-03-21T19:04:37.529118+00:00 19994330.278000000864 29000000.021000031382 27870000.006999969482 3958741.997000098228 60390.794890469 2024-03-21T19:04:38.536493+00:00 19994330.276000019163 29000000.015999909490 27869999.994000080973 3957597.972999929916 60390.794901939 2024-03-21T19:04:39.527500+00:00 19994330.278000000864 28999999.987000111490 27869999.958999991417 3961709.050999999046 60390.794913598 2024-03-21T19:04:40.534875+00:00 19994330.278999920934 29000000.018999930471 27870000.046999998391 3961255.990000010002 60390.794925074 2024-03-21T19:04:41.526378+00:00 19994330.275000099093 28999999.996999979019 27869999.958999998868 3961163.955999969970 60390.794936728 2024-03-21T19:04:42.533258+00:00 19994330.281000021845 29000000.013000011444 27870000.078000001609 3963142.004000068177 60390.794948203 2024-03-21T19:04:43.524761+00:00 19994330.278999920934 28999999.986000061035 27869999.965999990702 3960057.024999976158 60390.794959857 2024-03-21T19:04:44.531640+00:00 19994330.274999998510 29000000.037999991328 27869999.974000010639 3961251.916000009049 60390.794971516 2024-03-21T19:04:45.539015+00:00 19994330.278000000864 28999999.975000020117 27870000.032000008970 3953946.146999955177 60390.794982992 2024-03-21T19:04:46.530518+00:00 19994330.278000000864 29000000.022999998182 27870000.027000010014 3955774.884000062943 60390.794994646 2024-03-21T19:04:47.537398+00:00 19994330.283000010997 28999999.981999989599 27869999.935999989510 3959895.052999972831 60390.795006122 2024-03-21T19:04:48.528901+00:00 19994330.274999991059 28999999.971999999136 27870000.000999990851 3960282.970000029076 60390.795017775 2024-03-21T19:04:49.535780+00:00 19994330.280000001192 29000000.025999899954 27870000.022999998182 3957329.079999924172 60390.795029251 2024-03-21T19:04:50.527283+00:00 19994330.276000011712 28999999.971000079066 27869999.991999980062 3959048.907999991905 60390.795040905 2024-03-21T19:04:51.534162+00:00 19994330.275999989361 29000000.030000001192 27870000.032000008970 3960246.083000063896 60390.795052380 2024-03-21T19:04:52.525666+00:00 19994330.278000000864 29000000.027999989688 27870000.021000031382 3957297.954999924172 60390.795064040 2024-03-21T19:04:53.533042+00:00 19994330.280000001192 28999999.958000000566 27869999.954999979585 3956360.049000024796 60390.795075510 2024-03-21T19:04:54.524047+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3958712.922999978065 60390.795087169 2024-03-21T19:04:55.531423+00:00 19994330.275999989361 29000000.043999999762 27870000.040000021458 3962191.095000029076 60390.795098823 2024-03-21T19:04:56.538303+00:00 19994330.281000021845 29000000.008000019938 27869999.977999988943 3955572.912999988068 60390.795110299 2024-03-21T19:04:57.529806+00:00 19994330.273999989033 28999999.947000000626 27869999.976000010967 3960040.993000030983 60390.795121952 2024-03-21T19:04:58.536685+00:00 19994330.280000030994 29000000.022999998182 27869999.994000021368 3958561.958999990951 60390.795133428 2024-03-21T19:04:59.528188+00:00 19994330.280999958515 28999999.945999979973 27869999.978999968618 3956240.075999975204 60390.795145087 2024-03-21T19:05:00.535563+00:00 19994330.278000000864 29000000.030000030994 27870000.019999980927 3960523.036000012886 60390.795156558 2024-03-21T19:05:01.526570+00:00 19994330.276000019163 29000000.041000008583 27870000.073000069708 3955518.976000071038 60390.795168211 2024-03-21T19:05:02.533450+00:00 19994330.274999979883 28999999.973999980837 27869999.965999960899 3964607.080999969970 60390.795179687 2024-03-21T19:05:03.524953+00:00 19994330.278000000864 28999999.994000021368 27869999.978999968618 3961923.871999979019 60390.795191347 2024-03-21T19:05:04.532328+00:00 19994330.278000000864 29000000.021999958903 27870000.036000009626 3960227.090000032913 60390.795203000 2024-03-21T19:05:05.539207+00:00 19994330.284000039101 29000000.035000029951 27870000.046000000089 3961736.868000030983 60390.795214476 2024-03-21T19:05:06.530710+00:00 19994330.275999959558 28999999.926999989897 27869999.927000049502 3957029.088999987114 60390.795226130 2024-03-21T19:05:07.537589+00:00 19994330.277000010014 29000000.013999998569 27869999.995999928564 3954748.036999940872 60390.795237605 2024-03-21T19:05:08.529094+00:00 19994330.278000000864 29000000.018999990076 27870000.006000038236 3955645.932000041008 60390.795249259 2024-03-21T19:05:09.535972+00:00 19994330.278000000864 28999999.994000080973 27870000.036999940872 3956328.010999917984 60390.795260729 2024-03-21T19:05:10.526979+00:00 19994330.272999998182 28999999.992999911308 27870000.024000048637 3957978.983000040054 60390.795272388 2024-03-21T19:05:11.534354+00:00 19994330.279999971390 29000000.027000069618 27869999.927000049502 3959608.995000004768 60390.795283864 2024-03-21T19:05:12.525857+00:00 19994330.282999988645 28999999.969999909401 27870000.022999878973 3956997.968999981880 60390.795295523 2024-03-21T19:05:13.533233+00:00 19994330.276000019163 29000000.007000088692 27869999.995000001043 3961206.090000032913 60390.795306994 2024-03-21T19:05:14.524240+00:00 19994330.276000019163 29000000.028000000864 27870000.055000070482 3958063.973000050057 60390.795318653 2024-03-21T19:05:15.531615+00:00 19994330.276000019163 29000000.033999919891 27869999.937000039965 3957081.087999939919 60390.795330307 2024-03-21T19:05:16.538494+00:00 19994330.279999971390 28999999.911000009626 27869999.967999938875 3958215.898000001907 60390.795341782 2024-03-21T19:05:17.529997+00:00 19994330.277000069618 29000000.039000030607 27870000.046000000089 3962858.019000052940 60390.795353442 2024-03-21T19:05:18.537373+00:00 19994330.279999971390 28999999.996000051498 27869999.967000011355 3955527.021999955177 60390.795364912 2024-03-21T19:05:19.528380+00:00 19994330.278000000864 28999999.973999980837 27870000.035000000149 3956921.899000049103 60390.795376571 2024-03-21T19:05:20.535755+00:00 19994330.274999979883 29000000.046000000089 27869999.967999998480 3956655.140999913216 60390.795388041 2024-03-21T19:05:21.526762+00:00 19994330.278000000864 29000000.004999998957 27870000.052999999374 3958500.869000076782 60390.795399701 2024-03-21T19:05:22.534137+00:00 19994330.276999950409 28999999.952000018209 27869999.994999989867 3956971.076999903191 60390.795411170 2024-03-21T19:05:23.525144+00:00 19994330.282999988645 29000000.022999998182 27869999.988000009209 3957320.948000072967 60390.795422830 2024-03-21T19:05:24.532520+00:00 19994330.276000019163 28999999.990000009537 27870000.009999990463 3957851.018999934196 60390.795434306 2024-03-21T19:05:25.524023+00:00 19994330.280000090599 29000000.016999959946 27869999.958000000566 3961222.004000068177 60390.795445965 2024-03-21T19:05:26.531398+00:00 19994330.274999979883 28999999.983999971300 27870000.028000000864 3956163.921999930870 60390.795457619 2024-03-21T19:05:27.538278+00:00 19994330.278000000864 28999999.981000069529 27869999.947000000626 3960170.143000007141 60390.795469089 2024-03-21T19:05:28.529285+00:00 19994330.278000000864 29000000.035999998450 27870000.048000041395 3959420.057000041008 60390.795480749 2024-03-21T19:05:29.536660+00:00 19994330.278000000864 29000000.019000001252 27869999.995999988168 3953969.766999959946 60390.795492224 2024-03-21T19:05:30.528163+00:00 19994330.281000021845 28999999.973000001162 27870000.025999959558 3960173.142000079155 60390.795503878 2024-03-21T19:05:31.535042+00:00 19994330.275999899954 29000000.003999989480 27869999.984000030905 3960100.926999927033 60390.795515354 2024-03-21T19:05:32.526545+00:00 19994330.277000069618 29000000.002999991179 27870000.023999989033 3960757.127000092994 60390.795527007 2024-03-21T19:05:33.533425+00:00 19994330.276999950409 29000000.006000008434 27870000.022999998182 3956725.925999999046 60390.795538483 2024-03-21T19:05:34.524928+00:00 19994330.278000000864 28999999.971999999136 27869999.948000010103 3964201.981999992859 60390.795550137 2024-03-21T19:05:35.531807+00:00 19994330.279000040144 28999999.967999991030 27869999.993999961764 3958006.053999900818 60390.795561613 2024-03-21T19:05:36.523310+00:00 19994330.279000040144 29000000.046999990940 27869999.949000000954 3959675.018000007141 60390.795573266 2024-03-21T19:05:37.530189+00:00 19994330.278999920934 29000000.000999990851 27870000.050000071526 3960785.962000011932 60390.795584925 2024-03-21T19:05:38.537564+00:00 19994330.274000000209 29000000.007000029087 27870000.021999958903 3961106.934000014793 60390.795596396 2024-03-21T19:05:39.528572+00:00 19994330.278999999166 28999999.972999989986 27869999.930999990553 3958982.050999999046 60390.795608055 2024-03-21T19:05:40.535947+00:00 19994330.278000000864 29000000.037999991328 27870000.085000038147 3959117.052999972831 60390.795619525 2024-03-21T19:05:41.526954+00:00 19994330.283999990672 29000000.020000040531 27870000.003000020981 3957939.929000020027 60390.795631184 2024-03-21T19:05:42.534329+00:00 19994330.276999998838 28999999.953999999911 27869999.952999949455 3958539.968000053894 60390.795642654 2024-03-21T19:05:43.525337+00:00 19994330.277000010014 29000000.009999990463 27870000.037999991328 3958542.005999923218 60390.795654314 2024-03-21T19:05:44.532712+00:00 19994330.277000010014 29000000.001999970526 27869999.950000051409 3961466.956000090111 60390.795665789 2024-03-21T19:05:45.524215+00:00 19994330.274999979883 28999999.999000009149 27870000.018000010401 3955584.088999987114 60390.795677443 2024-03-21T19:05:46.531094+00:00 19994330.279000010341 28999999.991000059992 27869999.980999950320 3958923.981999992859 60390.795689103 2024-03-21T19:05:47.538469+00:00 19994330.277000010014 28999999.997999910265 27870000.049999948591 3960056.103999971878 60390.795700572 2024-03-21T19:05:48.529477+00:00 19994330.280000001192 29000000.006000038236 27869999.979000091553 3959146.991000055801 60390.795712232 2024-03-21T19:05:49.536852+00:00 19994330.278000000864 28999999.971999999136 27869999.972999930382 3960235.899999976158 60390.795723708 2024-03-21T19:05:50.528355+00:00 19994330.277000010014 29000000.028000000864 27870000.009999990463 3955365.995999931823 60390.795735362 2024-03-21T19:05:51.535234+00:00 19994330.276999950409 28999999.968000050634 27870000.059000018984 3960797.972000002861 60390.795746837 2024-03-21T19:05:52.526737+00:00 19994330.280000030994 29000000.011999960989 27869999.944000009447 3955749.101999998093 60390.795758497 2024-03-21T19:05:53.534113+00:00 19994330.274999979883 29000000.011000040919 27869999.955000039190 3957022.975000023842 60390.795769967 2024-03-21T19:05:54.525120+00:00 19994330.282999988645 28999999.978999968618 27870000.011999960989 3956929.944000000134 60390.795781626 2024-03-21T19:05:55.532495+00:00 19994330.275000039488 29000000.016999959946 27870000.026000019163 3957102.046000000089 60390.795793096 2024-03-21T19:05:56.523502+00:00 19994330.277000010014 28999999.973000049591 27870000.011999960989 3959598.905999999028 60390.795804756 2024-03-21T19:05:57.530877+00:00 19994330.278999980539 29000000.011999960989 27869999.962000001222 3957632.217999999877 60390.795816409 2024-03-21T19:05:58.537757+00:00 19994330.276000019163 29000000.064000010490 27870000.085000000894 3957297.841000001878 60390.795827885 2024-03-21T19:05:59.529260+00:00 19994330.278999980539 28999999.970000028610 27869999.995000001043 3956141.987000000197 60390.795839539 2024-03-21T19:06:00.536139+00:00 19994330.278999980539 28999999.987999919802 27869999.940000001341 3956298.974999998230 60390.795851015 2024-03-21T19:06:01.527642+00:00 19994330.278999980539 28999999.984000090510 27870000.021000001580 3956283.051999996882 60390.795862674 2024-03-21T19:06:02.535016+00:00 19994330.277000010014 29000000.029999971390 27870000.034000009298 3959527.994000003207 60390.795874144 2024-03-21T19:06:03.526024+00:00 19994330.277000010014 29000000.011000040919 27869999.976000010967 3962059.037000000011 60390.795885803 2024-03-21T19:06:04.533400+00:00 19994330.276999950409 28999999.962999939919 27869999.979999989271 3958586.954000004102 60390.795897279 2024-03-21T19:06:05.524903+00:00 19994330.280000090599 29000000.021000001580 27870000.002000000328 3955731.005999996793 60390.795908933 2024-03-21T19:06:06.531782+00:00 19994330.281000021845 29000000.019999999553 27870000.029000010341 3958906.030000001192 60390.795920408 2024-03-21T19:06:07.523285+00:00 19994330.273999929428 28999999.934999998659 27869999.945999979973 3960321.978999995161 60390.795932062 2024-03-21T19:06:08.530165+00:00 19994330.279999971390 29000000.025000009686 27870000.027000010014 3961523.033000006806 60390.795943722 2024-03-21T19:06:09.537540+00:00 19994330.276000019163 29000000.000000000000 27869999.963999990374 3957857.000000000000 60390.795955197 2024-03-21T19:06:10.529043+00:00 19994330.278000000864 28999999.988999988884 27870000.036000009626 3958228.064999998081 60390.795966851 2024-03-21T19:06:11.535922+00:00 19994330.278000000864 29000000.018999990076 27869999.995999988168 3961191.888999999035 60390.795978327 2024-03-21T19:06:12.527425+00:00 19994330.281000021845 29000000.041000008583 27870000.038999971002 3955845.879999995232 60390.795989980 2024-03-21T19:06:13.534305+00:00 19994330.276000019163 28999999.935999989510 27869999.984000030905 3954968.080999999773 60390.796001456 2024-03-21T19:06:14.525808+00:00 19994330.279000040144 29000000.009999990463 27869999.971999999136 3957824.113000005018 60390.796013110 2024-03-21T19:06:15.532687+00:00 19994330.273999929428 29000000.009999990463 27870000.000999990851 3959908.958000003826 60390.796024586 2024-03-21T19:06:16.524190+00:00 19994330.277000069618 28999999.962000008672 27869999.979000028223 3962368.011999994982 60390.796036239 2024-03-21T19:06:17.531069+00:00 19994330.280999898911 29000000.071000039577 27870000.075999978930 3961936.062999994028 60390.796047715 2024-03-21T19:06:18.522573+00:00 19994330.279000040144 28999999.994999948889 27869999.983000040054 3960322.884000002872 60390.796059369 2024-03-21T19:06:19.529452+00:00 19994330.276999950409 28999999.983000040054 27869999.921000000089 3956682.056000009179 60390.796071028 2024-03-21T19:06:20.536827+00:00 19994330.278000000864 28999999.974999960512 27870000.065999981016 3957829.968999996781 60390.796082498 2024-03-21T19:06:21.527834+00:00 19994330.275000099093 29000000.021000031382 27870000.008999940008 3960223.884000002872 60390.796094158 2024-03-21T19:06:22.535209+00:00 19994330.281999949366 28999999.975000020117 27869999.980000019073 3959386.162999988068 60390.796105633 2024-03-21T19:06:23.526713+00:00 19994330.277000069618 29000000.004999998957 27869999.971999999136 3961508.921000003815 60390.796117287 2024-03-21T19:06:24.533592+00:00 19994330.279999971390 29000000.026000019163 27869999.978999968618 3959714.975999996066 60390.796128757 2024-03-21T19:06:25.524599+00:00 19994330.279999971390 29000000.005999919027 27870000.067000031471 3960528.060000001919 60390.796140417 2024-03-21T19:06:26.531974+00:00 19994330.271999958903 28999999.985000010580 27869999.973000049591 3954529.988000005018 60390.796151892 2024-03-21T19:06:27.523477+00:00 19994330.279000040144 28999999.981000069529 27870000.004999998957 3958433.057999997865 60390.796163546 2024-03-21T19:06:28.530357+00:00 19994330.278000000864 29000000.025999899954 27870000.026999950409 3956277.934000014793 60390.796175205 2024-03-21T19:06:29.537732+00:00 19994330.278000000864 28999999.997000098228 27869999.955000039190 3955220.096999973059 60390.796186675 2024-03-21T19:06:30.528739+00:00 19994330.279000040144 28999999.977999929339 27870000.042999979109 3958675.919000000227 60390.796198335 2024-03-21T19:06:31.536114+00:00 19994330.278999999166 29000000.018000010401 27869999.958999991417 3953084.955000013113 60390.796209805 2024-03-21T19:06:32.527121+00:00 19994330.274000000209 28999999.983000040054 27869999.978999968618 3955283.030000001192 60390.796221464 2024-03-21T19:06:33.534496+00:00 19994330.278999999166 29000000.021000031382 27869999.998000029474 3957529.028999983799 60390.796232940 2024-03-21T19:06:34.525999+00:00 19994330.278000000864 29000000.006999969482 27870000.044999960810 3958038.951000005007 60390.796244593 2024-03-21T19:06:35.532878+00:00 19994330.280000001192 29000000.029999971390 27870000.004000071436 3956454.048000007868 60390.796256069 2024-03-21T19:06:36.524382+00:00 19994330.282000008970 28999999.983000040054 27870000.043000008911 3960231.930000007153 60390.796267723 2024-03-21T19:06:37.531262+00:00 19994330.273999989033 28999999.980999950320 27869999.935999989510 3956422.960000007879 60390.796279198 2024-03-21T19:06:38.522765+00:00 19994330.279000010341 28999999.995000001043 27870000.029000010341 3959295.050999999046 60390.796290852 2024-03-21T19:06:39.529644+00:00 19994330.275000009686 29000000.019999980927 27869999.980999991298 3954077.085999995004 60390.796302512 2024-03-21T19:06:40.537019+00:00 19994330.278999980539 28999999.958000060171 27869999.947000000626 3958298.976999998093 60390.796313982 2024-03-21T19:06:41.528026+00:00 19994330.279000010341 28999999.990999940783 27870000.029000010341 3956851.946999996901 60390.796325641 2024-03-21T19:06:42.535401+00:00 19994330.278000000864 29000000.026999998838 27870000.010999981314 3955909.027000010014 60390.796337117 2024-03-21T19:06:43.526904+00:00 19994330.278999980539 29000000.013000000268 27870000.034000009298 3955556.049999982119 60390.796348771 2024-03-21T19:06:44.533784+00:00 19994330.277000010014 29000000.021999999881 27870000.006000008434 3956787.976000010967 60390.796360246 2024-03-21T19:06:45.525287+00:00 19994330.276000019163 28999999.963999990374 27869999.945999979973 3956957.049999982119 60390.796371906 2024-03-21T19:06:46.532662+00:00 19994330.279999971390 29000000.027000010014 27870000.083999991417 3959009.969000012148 60390.796383376 2024-03-21T19:06:47.523670+00:00 19994330.275000039488 28999999.969000011683 27869999.933000031859 3958345.919999986887 60390.796395035 2024-03-21T19:06:48.531044+00:00 19994330.283999979496 28999999.986000001431 27870000.010999981314 3957737.013999999035 60390.796406505 2024-03-21T19:06:49.522051+00:00 19994330.275999959558 29000000.006999999285 27870000.016000028700 3953666.042000025976 60390.796418165 2024-03-21T19:06:50.529427+00:00 19994330.276000019163 29000000.011999960989 27869999.993999961764 3956006.042999982834 60390.796429818 2024-03-21T19:06:51.536305+00:00 19994330.276000019163 29000000.006000038236 27869999.995000001043 3955426.962999999989 60390.796441294 2024-03-21T19:06:52.527808+00:00 19994330.278000000864 29000000.010999981314 27869999.999000009149 3958451.951000005007 60390.796452948 2024-03-21T19:06:53.534688+00:00 19994330.280999958515 28999999.952000018209 27869999.943000018597 3953883.027000010014 60390.796464424 2024-03-21T19:06:54.526192+00:00 19994330.278000000864 29000000.037000000477 27870000.037000000477 3955692.947999984026 60390.796476077 2024-03-21T19:06:55.533071+00:00 19994330.278000060469 29000000.032000008970 27870000.067999958992 3957406.040000020992 60390.796487553 2024-03-21T19:06:56.524574+00:00 19994330.278999980539 28999999.951999958605 27869999.940000060946 3955199.015999972820 60390.796499212 2024-03-21T19:06:57.531949+00:00 19994330.276999950409 29000000.013000011444 27870000.010999921709 3959987.995000004768 60390.796510682 2024-03-21T19:06:58.522956+00:00 19994330.275000099093 29000000.014999989420 27869999.998000029474 3959356.060000001919 60390.796522342 2024-03-21T19:06:59.530331+00:00 19994330.279999971390 28999999.997999969870 27870000.027000069618 3959444.891000003088 60390.796533995 2024-03-21T19:07:00.537211+00:00 19994330.279999971390 28999999.984000090510 27869999.962999939919 3955563.050000011921 60390.796545471 2024-03-21T19:07:01.528714+00:00 19994330.276999950409 29000000.034999970347 27869999.995000001043 3954655.066000015009 60390.796557125 2024-03-21T19:07:02.535593+00:00 19994330.277000069618 28999999.983000040054 27870000.006999969482 3957630.884000002872 60390.796568600 2024-03-21T19:07:03.527096+00:00 19994330.278999920934 28999999.995999928564 27870000.013000011444 3959950.122999966145 60390.796580254 2024-03-21T19:07:04.533975+00:00 19994330.275000099093 28999999.990000009537 27869999.998000029474 3955201.944999992847 60390.796591730 2024-03-21T19:07:05.525478+00:00 19994330.275999899954 28999999.970000028610 27869999.983999971300 3957700.955000042915 60390.796603390 2024-03-21T19:07:06.532854+00:00 19994330.284000039101 29000000.080000039190 27869999.994000080973 3955652.038999975193 60390.796614859 2024-03-21T19:07:07.523861+00:00 19994330.279999971390 28999999.952999949455 27870000.036999940872 3958029.971000016201 60390.796626519 2024-03-21T19:07:08.531236+00:00 19994330.272999998182 29000000.011999960989 27869999.983000040054 3958386.023999989033 60390.796637989 2024-03-21T19:07:09.522243+00:00 19994330.277000069618 28999999.986999988556 27870000.031999949366 3963049.957000017166 60390.796649648 2024-03-21T19:07:10.529619+00:00 19994330.278999920934 29000000.048000101000 27870000.014999989420 3961948.010999978054 60390.796661302 2024-03-21T19:07:11.536498+00:00 19994330.281000021845 28999999.969999909401 27869999.963000059128 3961102.010999978054 60390.796672778 2024-03-21T19:07:12.528001+00:00 19994330.276000019163 28999999.995000001043 27869999.990999940783 3958222.007000029087 60390.796684431 2024-03-21T19:07:13.534880+00:00 19994330.278000000864 28999999.996000051498 27869999.978000041097 3960529.991999983788 60390.796695907 2024-03-21T19:07:14.526383+00:00 19994330.277000069618 29000000.000000000000 27870000.021000031382 3961683.971000016201 60390.796707567 2024-03-21T19:07:15.533759+00:00 19994330.274999979883 28999999.970999959856 27870000.011999998242 3961080.977999985218 60390.796719037 2024-03-21T19:07:16.524766+00:00 19994330.281000021845 29000000.052000049502 27870000.021000001580 3960060.977999985218 60390.796730696 2024-03-21T19:07:17.532141+00:00 19994330.276999950409 28999999.960999969393 27870000.015000000596 3959365.129999995232 60390.796742166 2024-03-21T19:07:18.523148+00:00 19994330.279999971390 29000000.008000019938 27870000.006000008434 3957600.904000043869 60390.796753826 2024-03-21T19:07:19.530522+00:00 19994330.278000000864 29000000.002999998629 27870000.005999978632 3960715.000999987125 60390.796765296 2024-03-21T19:07:20.521531+00:00 19994330.278000000864 29000000.006999999285 27869999.995000001043 3962719.037000000011 60390.796776955 2024-03-21T19:07:21.528906+00:00 19994330.277000069618 28999999.980000000447 27869999.912000000477 3955656.968999981880 60390.796788609 2024-03-21T19:07:22.535785+00:00 19994330.278999920934 29000000.003000009805 27870000.041999999434 3957534.018000007141 60390.796800084 2024-03-21T19:07:23.527288+00:00 19994330.276000019163 29000000.011000011116 27869999.974000010639 3958250.963999987114 60390.796811738 2024-03-21T19:07:24.534167+00:00 19994330.279000040144 29000000.025999989361 27870000.012000020593 3958979.087999999989 60390.796823214 2024-03-21T19:07:25.525670+00:00 19994330.280999999493 28999999.944999989122 27869999.995999988168 3957620.013000010978 60390.796834873 2024-03-21T19:07:26.533046+00:00 19994330.274000000209 29000000.046999990940 27870000.020999971777 3954328.933000028133 60390.796846343 2024-03-21T19:07:27.524053+00:00 19994330.278000000864 28999999.969000011683 27869999.992000039667 3958157.997999966145 60390.796858002 2024-03-21T19:07:28.531428+00:00 19994330.278999999166 29000000.004999998957 27870000.005999978632 3960790.021000028122 60390.796869478 2024-03-21T19:07:29.522931+00:00 19994330.278999999166 28999999.984000030905 27869999.944000009447 3959123.034999967087 60390.796881132 2024-03-21T19:07:30.529811+00:00 19994330.278000000864 29000000.056999981403 27870000.080999970436 3959036.990000010002 60390.796892786 2024-03-21T19:07:31.536690+00:00 19994330.275000009686 28999999.945999979973 27869999.979000028223 3955452.976000010967 60390.796904261 2024-03-21T19:07:32.528193+00:00 19994330.280000001192 29000000.040000021458 27869999.977000001818 3959367.001999973785 60390.796915921 2024-03-21T19:07:33.535568+00:00 19994330.275000009686 28999999.987999979407 27869999.981000009924 3959229.992000042927 60390.796927391 2024-03-21T19:07:34.526575+00:00 19994330.278000000864 28999999.986000001431 27870000.009999990463 3961449.028999983799 60390.796939050 2024-03-21T19:07:35.533950+00:00 19994330.278999980539 28999999.977000001818 27869999.975000020117 3960086.013000010978 60390.796950520 2024-03-21T19:07:36.524958+00:00 19994330.280000001192 28999999.993000030518 27870000.026999950409 3956819.858999968041 60390.796962180 2024-03-21T19:07:37.532333+00:00 19994330.280000001192 29000000.057000041008 27870000.078000068665 3958936.147000014782 60390.796973655 2024-03-21T19:07:38.523836+00:00 19994330.275000009686 28999999.983999971300 27869999.969999909401 3958816.962999999989 60390.796985309 2024-03-21T19:07:39.530715+00:00 19994330.278000000864 28999999.990000009537 27869999.973000049591 3954740.035000026226 60390.796996785 2024-03-21T19:07:40.522219+00:00 19994330.274999979883 29000000.029999971390 27870000.021000031382 3957286.026999949943 60390.797008445 2024-03-21T19:07:41.529594+00:00 19994330.281000021845 28999999.967000011355 27869999.944999929518 3960685.029000043869 60390.797020098 2024-03-21T19:07:42.536473+00:00 19994330.282000008970 28999999.978000041097 27870000.016000028700 3956969.910999954212 60390.797031568 2024-03-21T19:07:43.527480+00:00 19994330.274999979883 29000000.028999920934 27870000.013999938965 3957235.998000026215 60390.797043228 2024-03-21T19:07:44.534855+00:00 19994330.275000039488 28999999.991999980062 27869999.985000010580 3960740.082000017166 60390.797054698 2024-03-21T19:07:45.525863+00:00 19994330.278999980539 29000000.006000038236 27870000.044000029564 3955775.986999989022 60390.797066357 2024-03-21T19:07:46.533238+00:00 19994330.276000019163 28999999.980000019073 27869999.942000031471 3959510.943000019062 60390.797077833 2024-03-21T19:07:47.524741+00:00 19994330.280999958515 29000000.039999961853 27870000.037999991328 3957750.032000004780 60390.797089486 2024-03-21T19:07:48.531620+00:00 19994330.280000030994 28999999.986999988556 27870000.011000040919 3954057.976999998093 60390.797100962 2024-03-21T19:07:49.523123+00:00 19994330.278000000864 29000000.017000079155 27870000.025999899954 3963445.961999952793 60390.797112616 2024-03-21T19:07:50.530002+00:00 19994330.278999980539 29000000.017999891192 27870000.002000089735 3962314.044000030030 60390.797124092 2024-03-21T19:07:51.521506+00:00 19994330.275000039488 28999999.965000029653 27869999.941999908537 3958368.945999979973 60390.797135745 2024-03-21T19:07:52.528385+00:00 19994330.276000019163 29000000.014999989420 27870000.026000019163 3956939.065999985207 60390.797147404 2024-03-21T19:07:53.535760+00:00 19994330.278999920934 28999999.990000009537 27869999.991000000387 3956783.969000041019 60390.797158880 2024-03-21T19:07:54.527263+00:00 19994330.281000021845 28999999.963000059128 27869999.985000010580 3956036.905999958981 60390.797170534 2024-03-21T19:07:55.534143+00:00 19994330.278000000864 29000000.028000000864 27870000.000999998301 3958033.081000030041 60390.797182010 2024-03-21T19:07:56.525645+00:00 19994330.276000019163 29000000.010999999940 27870000.021999999881 3957514.059000014793 60390.797193663 2024-03-21T19:07:57.532525+00:00 19994330.279999971390 28999999.986000008881 27870000.011999979615 3960190.950999975204 60390.797205139 2024-03-21T19:07:58.524028+00:00 19994330.274999979883 29000000.002999991179 27870000.008000019938 3958769.063000022899 60390.797216799 2024-03-21T19:07:59.531403+00:00 19994330.276000019163 28999999.978000000119 27869999.979999989271 3960418.908999979030 60390.797228268 2024-03-21T19:08:00.522410+00:00 19994330.281000021845 29000000.017000000924 27869999.945000018924 3960420.971000016201 60390.797239928 2024-03-21T19:08:01.529786+00:00 19994330.279000040144 29000000.030000001192 27870000.058999989182 3957761.034999967087 60390.797251398 2024-03-21T19:08:02.520793+00:00 19994330.276999950409 28999999.967000011355 27869999.957000020891 3954170.972000002861 60390.797263057 2024-03-21T19:08:03.528169+00:00 19994330.276000019163 28999999.975999981165 27869999.995000001043 3960246.050000011921 60390.797274711 2024-03-21T19:08:04.535047+00:00 19994330.278999920934 29000000.035000000149 27870000.034999970347 3954491.934000014793 60390.797286187 2024-03-21T19:08:05.526550+00:00 19994330.278000120074 29000000.002000030130 27870000.009999990463 3961125.077000021935 60390.797297847 2024-03-21T19:08:06.533926+00:00 19994330.279999971390 28999999.955999970436 27869999.960000038147 3957741.924999951851 60390.797309316 2024-03-21T19:08:07.524932+00:00 19994330.276000019163 29000000.070999979973 27870000.029999971390 3954383.111000000965 60390.797320976 2024-03-21T19:08:08.532309+00:00 19994330.278999920934 28999999.961000028998 27870000.018999990076 3958956.854000031948 60390.797332446 2024-03-21T19:08:09.523315+00:00 19994330.274999979883 29000000.004999998957 27869999.988000039011 3959719.021000028122 60390.797344105 2024-03-21T19:08:10.530691+00:00 19994330.278000000864 29000000.018999990076 27870000.018999990076 3956195.023000001907 60390.797355575 2024-03-21T19:08:11.521698+00:00 19994330.281000021845 29000000.016000028700 27869999.995999928564 3962742.029999970924 60390.797367235 2024-03-21T19:08:12.529073+00:00 19994330.278000000864 28999999.971999999136 27870000.016000028700 3955809.082000017166 60390.797378888 2024-03-21T19:08:13.535952+00:00 19994330.277000069618 28999999.993000030518 27869999.975000020117 3954661.982999920845 60390.797390364 2024-03-21T19:08:14.527455+00:00 19994330.276000019163 28999999.955999970436 27870000.001000050455 3956798.018000007141 60390.797402023 2024-03-21T19:08:15.534830+00:00 19994330.278999920934 29000000.034999970347 27870000.028000000864 3954862.886000037193 60390.797413494 2024-03-21T19:08:16.525838+00:00 19994330.278000000864 28999999.985000010580 27869999.983999971300 3959137.090000032913 60390.797425153 2024-03-21T19:08:17.533213+00:00 19994330.278000000864 29000000.031999949366 27869999.955999970436 3960236.008999944199 60390.797436623 2024-03-21T19:08:18.524220+00:00 19994330.279999971390 29000000.020000100136 27870000.075000051409 3956430.009000062943 60390.797448282 2024-03-21T19:08:19.531595+00:00 19994330.278999999166 28999999.991999980062 27869999.901000019163 3957274.974999905098 60390.797459758 2024-03-21T19:08:20.523099+00:00 19994330.274999998510 28999999.969999909401 27870000.016999959946 3958734.957000017166 60390.797471412 2024-03-21T19:08:21.529977+00:00 19994330.280000001192 28999999.998000029474 27870000.047999981791 3960791.963999987114 60390.797482887 2024-03-21T19:08:22.521480+00:00 19994330.276000011712 29000000.036000009626 27869999.967000011355 3958015.041000009049 60390.797494541 2024-03-21T19:08:23.528360+00:00 19994330.278999999166 28999999.957000020891 27869999.990000009537 3962881.037999988068 60390.797506201 2024-03-21T19:08:24.535735+00:00 19994330.280000001192 29000000.006000038236 27870000.016000028700 3963790.002000092994 60390.797517676 2024-03-21T19:08:25.527238+00:00 19994330.276999980211 29000000.041999939829 27870000.014999989420 3959753.913999915123 60390.797529330 2024-03-21T19:08:26.534118+00:00 19994330.279000010341 28999999.991000059992 27870000.013000011444 3959637.943000078201 60390.797540806 2024-03-21T19:08:27.525621+00:00 19994330.273999989033 28999999.973999980837 27870000.018999930471 3964754.087000011932 60390.797552465 2024-03-21T19:08:28.532996+00:00 19994330.278000000864 29000000.003000020981 27869999.948000069708 3960313.118999958038 60390.797563935 2024-03-21T19:08:29.524003+00:00 19994330.277000010014 29000000.044999960810 27870000.005999919027 3966296.871999979019 60390.797575595 2024-03-21T19:08:30.531378+00:00 19994330.280999988317 28999999.967000011355 27870000.018000010401 3957258.993000030983 60390.797587065 2024-03-21T19:08:31.522385+00:00 19994330.279000040144 28999999.980999950320 27869999.999000068754 3959580.011000037193 60390.797598724 2024-03-21T19:08:32.529760+00:00 19994330.276999950409 29000000.022999998182 27869999.962999999523 3961186.032999991905 60390.797610200 2024-03-21T19:08:33.521264+00:00 19994330.279000040144 28999999.980000000447 27870000.017999991775 3961027.093999981880 60390.797621854 2024-03-21T19:08:34.528143+00:00 19994330.276999950409 29000000.004000000656 27869999.964000001550 3956949.850000023842 60390.797633513 2024-03-21T19:08:35.535518+00:00 19994330.278000000864 29000000.026999998838 27870000.084000010043 3958845.011999965180 60390.797644983 2024-03-21T19:08:36.526525+00:00 19994330.280000030994 28999999.980000000447 27869999.972999989986 3960571.965999960899 60390.797656642 2024-03-21T19:08:37.533901+00:00 19994330.274999979883 29000000.011999990791 27869999.986000001431 3962187.129000068177 60390.797668118 2024-03-21T19:08:38.525404+00:00 19994330.276000019163 28999999.988000009209 27870000.006999999285 3959432.969999908935 60390.797679772 2024-03-21T19:08:39.532283+00:00 19994330.279999971390 29000000.027000010014 27870000.026000019163 3955245.987000108231 60390.797691247 2024-03-21T19:08:40.523786+00:00 19994330.279000040144 28999999.965999990702 27869999.946999970824 3958246.033999919891 60390.797702901 2024-03-21T19:08:41.530665+00:00 19994330.277000010014 28999999.993000000715 27870000.004000011832 3961453.896000028122 60390.797714377 2024-03-21T19:08:42.522169+00:00 19994330.276999950409 29000000.022000011057 27870000.048000041395 3961620.039000033867 60390.797726030 2024-03-21T19:08:43.529048+00:00 19994330.280000030994 29000000.011999960989 27870000.025999959558 3958477.069000006188 60390.797737501 2024-03-21T19:08:44.520055+00:00 19994330.278000000864 28999999.938000019640 27869999.872000038624 3956304.893000007141 60390.797749160 2024-03-21T19:08:45.527430+00:00 19994330.275999959558 29000000.020999971777 27870000.051999989897 3961994.049999951851 60390.797760820 2024-03-21T19:08:46.534805+00:00 19994330.278000000864 29000000.020000040531 27870000.050000008196 3961216.972000002861 60390.797772295 2024-03-21T19:08:47.526309+00:00 19994330.276000019163 28999999.971999999136 27869999.953999999911 3955270.093000053894 60390.797783949 2024-03-21T19:08:48.533188+00:00 19994330.282999988645 29000000.023999989033 27869999.995999988168 3958585.882999897003 60390.797795425 2024-03-21T19:08:49.524691+00:00 19994330.276000019163 28999999.975000020117 27870000.004999998957 3961913.055999993812 60390.797807078 2024-03-21T19:08:50.531570+00:00 19994330.278000000864 29000000.014999989420 27870000.013999998569 3954111.065000057220 60390.797818554 2024-03-21T19:08:51.523073+00:00 19994330.276999950409 29000000.001999970526 27870000.006999969482 3964108.953999996185 60390.797830214 2024-03-21T19:08:52.530449+00:00 19994330.278000000864 28999999.998000029474 27869999.973999980837 3961124.962000011932 60390.797841683 2024-03-21T19:08:53.521456+00:00 19994330.276000019163 29000000.001999970526 27870000.004000071436 3960621.023999928962 60390.797853343 2024-03-21T19:08:54.528831+00:00 19994330.282000061125 28999999.993000030518 27869999.995999928564 3958999.057000041008 60390.797864813 2024-03-21T19:08:55.519838+00:00 19994330.278000000864 29000000.032999988645 27870000.024000048637 3959190.963999987114 60390.797876473 2024-03-21T19:08:56.527213+00:00 19994330.276999950409 28999999.975999951363 27869999.958999991417 3961881.039000033867 60390.797888126 2024-03-21T19:08:57.534093+00:00 19994330.278000000864 28999999.998000029474 27870000.062000039965 3960410.944000006188 60390.797899602 2024-03-21T19:08:58.525596+00:00 19994330.274999979883 28999999.983000040054 27869999.942999958992 3958489.065999985207 60390.797911261 2024-03-21T19:08:59.532971+00:00 19994330.279000040144 29000000.005999919027 27870000.006999969482 3954225.919999957085 60390.797922731 2024-03-21T19:09:00.523978+00:00 19994330.279000040144 29000000.015000101179 27869999.991000059992 3958283.037000060081 60390.797934391 2024-03-21T19:09:01.531352+00:00 19994330.280999898911 29000000.031999949366 27870000.057000041008 3958411.958999990951 60390.797945861 2024-03-21T19:09:02.522360+00:00 19994330.277000069618 28999999.945000048727 27869999.942999958992 3956849.976999998093 60390.797957520 2024-03-21T19:09:03.529736+00:00 19994330.276999950409 29000000.042999979109 27870000.067999958992 3956324.013000010978 60390.797968990 2024-03-21T19:09:04.520743+00:00 19994330.276000019163 28999999.942999958992 27869999.958000060171 3961815.004999995232 60390.797980649 2024-03-21T19:09:05.528118+00:00 19994330.278000000864 29000000.006999969482 27869999.946999911219 3964022.006000041962 60390.797992303 2024-03-21T19:09:06.534997+00:00 19994330.281000021845 29000000.049000021070 27870000.083000060171 3957701.914999961853 60390.798003779 2024-03-21T19:09:07.526500+00:00 19994330.278000000864 28999999.993000030518 27869999.990999940783 3959191.077000021935 60390.798015438 2024-03-21T19:09:08.533876+00:00 19994330.279000040144 28999999.971999999136 27869999.964000109583 3956849.981999992859 60390.798026908 2024-03-21T19:09:09.524883+00:00 19994330.274999979883 29000000.028999920934 27870000.011999960989 3958368.111999989022 60390.798038568 2024-03-21T19:09:10.532258+00:00 19994330.274999979883 28999999.962999999523 27869999.989999998361 3959245.944000006188 60390.798050044 2024-03-21T19:09:11.523761+00:00 19994330.281000021845 29000000.035000000149 27869999.993999999017 3956380.926999927033 60390.798061697 2024-03-21T19:09:12.530640+00:00 19994330.278000000864 28999999.978999998420 27869999.982999999076 3959205.004999995232 60390.798073173 2024-03-21T19:09:13.522144+00:00 19994330.280000001192 28999999.987999990582 27870000.045000001788 3958933.987000108231 60390.798084827 2024-03-21T19:09:14.529023+00:00 19994330.276999998838 29000000.038999989629 27870000.001999989152 3959709.019999980927 60390.798096302 2024-03-21T19:09:15.520526+00:00 19994330.280999999493 29000000.013999998569 27869999.995000001043 3959706.062999964226 60390.798107956 2024-03-21T19:09:16.527405+00:00 19994330.275000009686 28999999.949000000954 27869999.941000010818 3958384.990000010002 60390.798119616 2024-03-21T19:09:17.534781+00:00 19994330.275999989361 29000000.027000010014 27870000.052999999374 3960910.924999951851 60390.798131085 2024-03-21T19:09:18.525788+00:00 19994330.280999999493 29000000.008999969810 27869999.974999990314 3962967.073000072967 60390.798142745 2024-03-21T19:09:19.533162+00:00 19994330.275000009686 28999999.993000030518 27870000.000999990851 3965202.996999979019 60390.798154215 2024-03-21T19:09:20.524170+00:00 19994330.280000001192 28999999.980000019073 27870000.036000009626 3961923.044000030030 60390.798165875 2024-03-21T19:09:21.531545+00:00 19994330.275999989361 29000000.032000008970 27870000.043999969959 3966686.996999979019 60390.798177350 2024-03-21T19:09:22.523049+00:00 19994330.279000010341 28999999.997999969870 27869999.977000001818 3960938.942999958992 60390.798189004 2024-03-21T19:09:23.529928+00:00 19994330.274999979883 28999999.977999988943 27869999.977000001818 3958646.963000059128 60390.798200480 2024-03-21T19:09:24.521431+00:00 19994330.285000029951 28999999.978000041097 27869999.969000041485 3959667.064000010025 60390.798212139 2024-03-21T19:09:25.528806+00:00 19994330.273999959230 29000000.021999958903 27870000.070999979973 3959767.877999901772 60390.798223609 2024-03-21T19:09:26.519813+00:00 19994330.280000030994 28999999.996000051498 27869999.974000040442 3958539.048000096809 60390.798235268 2024-03-21T19:09:27.527188+00:00 19994330.273999989033 29000000.035999950022 27869999.991999980062 3960972.057999968994 60390.798246922 2024-03-21T19:09:28.534068+00:00 19994330.282000008970 28999999.988000039011 27870000.017000019550 3961957.972000002861 60390.798258398 2024-03-21T19:09:29.525571+00:00 19994330.274999979883 28999999.981999989599 27869999.957999940962 3956225.056999921799 60390.798270051 2024-03-21T19:09:30.532449+00:00 19994330.280000030994 29000000.016000028700 27869999.988000039011 3956511.992000102997 60390.798281527 2024-03-21T19:09:31.523954+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3957631.965999960899 60390.798293181 2024-03-21T19:09:32.530832+00:00 19994330.277000010014 28999999.965999960899 27870000.008999940008 3959357.029999970924 60390.798304657 2024-03-21T19:09:33.522336+00:00 19994330.278000000864 29000000.034000039101 27869999.945000048727 3962711.978000044823 60390.798316310 2024-03-21T19:09:34.529215+00:00 19994330.272999998182 28999999.977999929339 27870000.016000028700 3960366.965999960899 60390.798327786 2024-03-21T19:09:35.520718+00:00 19994330.282999988645 29000000.013000011444 27870000.043999910355 3959304.996999979019 60390.798339440 2024-03-21T19:09:36.527597+00:00 19994330.277000010014 29000000.009999990463 27869999.980000019073 3960645.029000043869 60390.798351099 2024-03-21T19:09:37.534973+00:00 19994330.282000008970 28999999.998000029474 27870000.014999989420 3960940.088999987114 60390.798362569 2024-03-21T19:09:38.525980+00:00 19994330.275999959558 28999999.981999989599 27869999.971000079066 3955893.001999973785 60390.798374229 2024-03-21T19:09:39.533355+00:00 19994330.274999979883 29000000.009000059217 27870000.046000000089 3954852.917999982834 60390.798385698 2024-03-21T19:09:40.524362+00:00 19994330.278000000864 29000000.042999979109 27869999.985999941826 3957183.083000063896 60390.798397358 2024-03-21T19:09:41.531737+00:00 19994330.281000021845 28999999.972999930382 27870000.024999979883 3950439.876999973785 60390.798408828 2024-03-21T19:09:42.522744+00:00 19994330.277000069618 29000000.012000080198 27869999.989000078291 3957718.032000064850 60390.798420487 2024-03-21T19:09:43.530120+00:00 19994330.279999971390 28999999.963999990374 27869999.945999979973 3953649.057999968994 60390.798431963 2024-03-21T19:09:44.521623+00:00 19994330.274999979883 29000000.008000019938 27870000.060999989510 3960496.884999989998 60390.798443617 2024-03-21T19:09:45.528502+00:00 19994330.276999950409 28999999.998999949545 27869999.968999978155 3964015.075999975204 60390.798455093 2024-03-21T19:09:46.520005+00:00 19994330.277000069618 29000000.004999998957 27869999.977000001818 3956507.978999971878 60390.798466746 2024-03-21T19:09:47.526884+00:00 19994330.278000000864 28999999.969000000507 27869999.995000001043 3958081.037000060081 60390.798478406 2024-03-21T19:09:48.534259+00:00 19994330.281999949366 29000000.040000010282 27870000.050000071526 3954369.978999971878 60390.798489882 2024-03-21T19:09:49.525763+00:00 19994330.280000090599 28999999.997999999672 27870000.004000000656 3958966.878999948967 60390.798501535 2024-03-21T19:09:50.532642+00:00 19994330.273999929428 29000000.004000011832 27870000.038000009954 3961954.044000030030 60390.798513011 2024-03-21T19:09:51.524145+00:00 19994330.277000069618 28999999.986999999732 27869999.952999990433 3960910.052999972831 60390.798524665 2024-03-21T19:09:52.531024+00:00 19994330.276999950409 29000000.057999998331 27870000.018999990076 3961396.112000108231 60390.798536140 2024-03-21T19:09:53.522528+00:00 19994330.276999950409 28999999.924999978393 27869999.974000010639 3958911.888999938965 60390.798547794 2024-03-21T19:09:54.529407+00:00 19994330.280000090599 29000000.059000018984 27870000.057000011206 3957437.120000004768 60390.798559270 2024-03-21T19:09:55.520909+00:00 19994330.281000021845 28999999.945999979973 27869999.929999981076 3960984.909999967087 60390.798570924 2024-03-21T19:09:56.527789+00:00 19994330.275999899954 29000000.012000020593 27870000.004000011832 3960003.968999981880 60390.798582399 2024-03-21T19:09:57.519292+00:00 19994330.278000000864 28999999.985000010580 27870000.031999979168 3964809.005000113975 60390.798594053 2024-03-21T19:09:58.526172+00:00 19994330.277000069618 29000000.028000000864 27870000.005000051111 3963294.045999885071 60390.798605712 2024-03-21T19:09:59.533546+00:00 19994330.274999979883 28999999.991999980062 27870000.005999978632 3960552.077000021935 60390.798617188 2024-03-21T19:10:00.525050+00:00 19994330.282999988645 28999999.971000019461 27869999.963999990374 3960902.879999995232 60390.798628842 2024-03-21T19:10:01.531929+00:00 19994330.278000000864 29000000.028000000864 27870000.014999989420 3961194.953999996185 60390.798640317 2024-03-21T19:10:02.523432+00:00 19994330.278000000864 29000000.015999969095 27870000.008999999613 3953663.040000081062 60390.798651971 2024-03-21T19:10:03.530311+00:00 19994330.277000069618 28999999.994000021368 27869999.961000028998 3962168.964999914169 60390.798663447 2024-03-21T19:10:04.521815+00:00 19994330.276999950409 29000000.007000029087 27870000.008000019938 3961482.049000024796 60390.798675101 2024-03-21T19:10:05.528694+00:00 19994330.276999950409 29000000.005999919027 27870000.067999958992 3964553.003000020981 60390.798686576 2024-03-21T19:10:06.520197+00:00 19994330.278999999166 28999999.975000020117 27869999.933000031859 3961109.973999977112 60390.798698230 2024-03-21T19:10:07.527076+00:00 19994330.282000001520 29000000.016999959946 27869999.971999939531 3959636.973999977112 60390.798709889 2024-03-21T19:10:08.534451+00:00 19994330.272999998182 28999999.946000099182 27870000.009999990463 3959040.095000029076 60390.798721365 2024-03-21T19:10:09.525955+00:00 19994330.279999990016 29000000.033999919891 27870000.052000049502 3958935.991000055801 60390.798733019 2024-03-21T19:10:10.532833+00:00 19994330.275000009686 29000000.050999999046 27869999.952000018209 3962345.929999948014 60390.798744495 2024-03-21T19:10:11.524337+00:00 19994330.280000001192 28999999.962000008672 27870000.039999961853 3962343.013000010978 60390.798756148 2024-03-21T19:10:12.531216+00:00 19994330.278999999166 29000000.016000028700 27870000.014999989420 3961759.126999973785 60390.798767624 2024-03-21T19:10:13.522719+00:00 19994330.279000010341 28999999.970999959856 27869999.971000079066 3957923.893000007141 60390.798779284 2024-03-21T19:10:14.530095+00:00 19994330.278000000864 29000000.032000061125 27869999.971999999136 3965676.026000022888 60390.798790753 2024-03-21T19:10:15.521102+00:00 19994330.273999989033 28999999.947000030428 27870000.033999919891 3962072.042000054847 60390.798802413 2024-03-21T19:10:16.528477+00:00 19994330.278999980539 29000000.000999931246 27869999.986999988556 3961126.995000004768 60390.798813883 2024-03-21T19:10:17.519484+00:00 19994330.277000010014 29000000.060000058264 27870000.021000031382 3958310.989999889862 60390.798825542 2024-03-21T19:10:18.526860+00:00 19994330.282000008970 28999999.970999959856 27870000.013000011444 3958557.001000047196 60390.798837196 2024-03-21T19:10:19.533738+00:00 19994330.279999971390 28999999.993000030518 27869999.930999990553 3959529.929999948014 60390.798848672 2024-03-21T19:10:20.525242+00:00 19994330.275000039488 29000000.005999919027 27870000.092000011355 3959801.003000020981 60390.798860325 2024-03-21T19:10:21.532121+00:00 19994330.275999959558 28999999.973000049591 27869999.916000008583 3963428.162000060081 60390.798871801 2024-03-21T19:10:22.523624+00:00 19994330.277000010014 28999999.995000001043 27869999.990000009537 3960171.902999997139 60390.798883460 2024-03-21T19:10:23.530999+00:00 19994330.279000040144 29000000.022999998182 27870000.011999960989 3956557.949000000954 60390.798894931 2024-03-21T19:10:24.522007+00:00 19994330.278000000864 28999999.993999999017 27870000.001000050455 3960049.009999989998 60390.798906590 2024-03-21T19:10:25.529382+00:00 19994330.282999988645 29000000.026000011712 27870000.059999939054 3962684.930000000168 60390.798918060 2024-03-21T19:10:26.520389+00:00 19994330.273999989033 28999999.950999990106 27869999.981000069529 3956307.085000000894 60390.798929719 2024-03-21T19:10:27.527764+00:00 19994330.276000019163 29000000.043999999762 27870000.032000001520 3957235.960999999195 60390.798941189 2024-03-21T19:10:28.518771+00:00 19994330.278000000864 28999999.977000001818 27869999.964000001550 3957083.963000000920 60390.798952849 2024-03-21T19:10:29.526147+00:00 19994330.282000008970 29000000.008999999613 27869999.948000010103 3956941.031999997795 60390.798964508 2024-03-21T19:10:30.533522+00:00 19994330.273999989033 28999999.953999999911 27870000.048999991268 3960343.063000001013 60390.798975979 2024-03-21T19:10:31.524529+00:00 19994330.279999971390 29000000.089000020176 27870000.018999990076 3959685.956999999005 60390.798987638 2024-03-21T19:10:32.531904+00:00 19994330.280000030994 28999999.964999999851 27870000.006000008434 3958349.155000001192 60390.798999108 2024-03-21T19:10:33.522911+00:00 19994330.274999979883 28999999.990000009537 27869999.986999988556 3956177.844000000972 60390.799010767 2024-03-21T19:10:34.530286+00:00 19994330.276999950409 29000000.014999989420 27870000.001000020653 3952965.997000000905 60390.799022237 2024-03-21T19:10:35.521294+00:00 19994330.276000019163 28999999.962000008672 27869999.994999971241 3959061.965999998152 60390.799033897 2024-03-21T19:10:36.528669+00:00 19994330.282999988645 29000000.013999998569 27869999.964999999851 3957626.027999997139 60390.799045372 2024-03-21T19:10:37.520172+00:00 19994330.277000069618 29000000.019999980927 27870000.017000019550 3958622.092000000179 60390.799057026 2024-03-21T19:10:38.527051+00:00 19994330.276999950409 28999999.995000001043 27870000.000000000000 3963031.973000004888 60390.799068502 2024-03-21T19:10:39.518555+00:00 19994330.278000000864 28999999.976000010967 27869999.962000008672 3957102.885999999940 60390.799080155 2024-03-21T19:10:40.525433+00:00 19994330.278000000864 29000000.030999958515 27870000.060999989510 3958002.107999994885 60390.799091815 2024-03-21T19:10:41.532809+00:00 19994330.279000040144 28999999.990000009537 27869999.953999999911 3955521.970000005793 60390.799103291 2024-03-21T19:10:42.524312+00:00 19994330.274999979883 29000000.008000019938 27870000.017000019550 3956053.997999995947 60390.799114944 2024-03-21T19:10:43.531191+00:00 19994330.282999988645 28999999.985999941826 27869999.983999971300 3953866.005999996793 60390.799126420 2024-03-21T19:10:44.522694+00:00 19994330.277000069618 28999999.984000090510 27869999.996999979019 3958088.894999995828 60390.799138074 2024-03-21T19:10:45.529574+00:00 19994330.275999899954 29000000.021999958903 27870000.044000029564 3952823.094000012148 60390.799149550 2024-03-21T19:10:46.521077+00:00 19994330.276000019163 28999999.998000029474 27869999.963999990374 3956291.959999992978 60390.799161203 2024-03-21T19:10:47.527956+00:00 19994330.279000040144 28999999.980999950320 27870000.024000048637 3955971.056000009179 60390.799172679 2024-03-21T19:10:48.519459+00:00 19994330.276000019163 29000000.072000030428 27870000.028999920934 3954525.951999992132 60390.799184333 2024-03-21T19:10:49.526338+00:00 19994330.286999940872 28999999.981999989599 27870000.014000058174 3961974.079999998212 60390.799195986 2024-03-21T19:10:50.533218+00:00 19994330.271999958903 28999999.970000028610 27869999.965999960899 3960020.941000000108 60390.799207462 2024-03-21T19:10:51.524721+00:00 19994330.277000069618 28999999.980999950320 27869999.960000038147 3960236.978000000119 60390.799219121 2024-03-21T19:10:52.532096+00:00 19994330.276999950409 29000000.016000028700 27870000.036000009626 3957354.063999996055 60390.799230591 2024-03-21T19:10:53.523103+00:00 19994330.279000040144 29000000.022000070661 27870000.004999998957 3953317.935000001919 60390.799242251 2024-03-21T19:10:54.530479+00:00 19994330.281999949366 28999999.979999899864 27869999.992999911308 3958832.115000010002 60390.799253721 2024-03-21T19:10:55.521486+00:00 19994330.278000000864 28999999.990000009537 27869999.965000029653 3959674.820999994874 60390.799265380 2024-03-21T19:10:56.528861+00:00 19994330.278000000864 29000000.017000079155 27870000.046000000089 3957884.189999998081 60390.799276856 2024-03-21T19:10:57.520364+00:00 19994330.276000019163 28999999.986999988556 27869999.973999980837 3960706.923000007868 60390.799288510 2024-03-21T19:10:58.527243+00:00 19994330.274999979883 29000000.016999959946 27869999.993000030518 3962690.901999995112 60390.799299986 2024-03-21T19:10:59.518747+00:00 19994330.278000000864 28999999.998999949545 27870000.039999961853 3954641.032999991905 60390.799311639 2024-03-21T19:11:00.525626+00:00 19994330.280000001192 28999999.994000080973 27869999.978000041097 3956390.135000019800 60390.799323299 2024-03-21T19:11:01.533001+00:00 19994330.280000001192 28999999.997999999672 27870000.041000008583 3959147.914999992121 60390.799334769 2024-03-21T19:11:02.524008+00:00 19994330.274999998510 28999999.982999999076 27869999.942999958992 3958306.944000006188 60390.799346428 2024-03-21T19:11:03.531383+00:00 19994330.275000009686 29000000.024000000209 27870000.032000061125 3956908.055999993812 60390.799357898 2024-03-21T19:11:04.522390+00:00 19994330.279999990016 28999999.925999999046 27869999.939999941736 3957891.048000007868 60390.799369558 2024-03-21T19:11:05.529766+00:00 19994330.279000010341 29000000.070000011474 27870000.040000081062 3951993.023999989033 60390.799381027 2024-03-21T19:11:06.520773+00:00 19994330.278000000864 28999999.974999990314 27869999.982000000775 3958757.004999995232 60390.799392687 2024-03-21T19:11:07.528148+00:00 19994330.278000000864 29000000.006999999285 27869999.988000001758 3957479.830999999773 60390.799404157 2024-03-21T19:11:08.519155+00:00 19994330.278999980539 29000000.004999998957 27870000.000999998301 3954991.150999993086 60390.799415817 2024-03-21T19:11:09.526531+00:00 19994330.276000019163 29000000.017000019550 27870000.037000000477 3962252.911000012886 60390.799427292 2024-03-21T19:11:10.518034+00:00 19994330.278999980539 28999999.970999959856 27869999.984000001103 3959569.067999988794 60390.799438946 2024-03-21T19:11:11.524913+00:00 19994330.277000010014 29000000.037000000477 27870000.022000011057 3956211.974999994040 60390.799450600 2024-03-21T19:11:12.531792+00:00 19994330.278000030667 28999999.975000020117 27869999.991000000387 3961467.975000023842 60390.799462075 2024-03-21T19:11:13.523295+00:00 19994330.280999958515 28999999.994000021368 27869999.960999999195 3965081.026999980211 60390.799473729 2024-03-21T19:11:14.530175+00:00 19994330.277000010014 29000000.044999960810 27870000.050000008196 3961054.953999996185 60390.799485205 2024-03-21T19:11:15.521678+00:00 19994330.278000000864 28999999.981000009924 27870000.023999989033 3956811.050999999046 60390.799496858 2024-03-21T19:11:16.528557+00:00 19994330.277000010014 28999999.997000038624 27869999.987999979407 3962468.973000019789 60390.799508334 2024-03-21T19:11:17.520060+00:00 19994330.277000010014 28999999.944999989122 27869999.980000019073 3958522.134000002872 60390.799519993 2024-03-21T19:11:18.527435+00:00 19994330.278000000864 29000000.039999961853 27869999.995000001043 3959255.817999988794 60390.799531464 2024-03-21T19:11:19.518442+00:00 19994330.279999971390 29000000.015999969095 27870000.004000011832 3957446.046000003815 60390.799543117 2024-03-21T19:11:20.525323+00:00 19994330.277000010014 28999999.988000039011 27869999.997999969870 3961351.064000010025 60390.799554776 2024-03-21T19:11:21.532697+00:00 19994330.278999980539 29000000.001999970526 27869999.997000038624 3964698.899999976158 60390.799566252 2024-03-21T19:11:22.524200+00:00 19994330.277000010014 28999999.993000030518 27870000.028000000864 3964280.080000013113 60390.799577906 2024-03-21T19:11:23.531079+00:00 19994330.278000000864 29000000.034000039101 27869999.962999999523 3959977.921999990940 60390.799589382 2024-03-21T19:11:24.522582+00:00 19994330.277000010014 28999999.981999989599 27869999.997000038624 3964572.071999996901 60390.799601041 2024-03-21T19:11:25.529957+00:00 19994330.280000030994 28999999.995999928564 27869999.990999940783 3959850.966000020970 60390.799612511 2024-03-21T19:11:26.520965+00:00 19994330.277999941260 28999999.999000068754 27869999.988000039011 3963681.983999996912 60390.799624171 2024-03-21T19:11:27.528340+00:00 19994330.274000048637 29000000.006999969482 27870000.041000008583 3960993.034999995958 60390.799635640 2024-03-21T19:11:28.519347+00:00 19994330.279000040144 29000000.019999980927 27869999.985999941826 3960246.016000003088 60390.799647300 2024-03-21T19:11:29.526722+00:00 19994330.273999929428 28999999.977000001818 27870000.037000060081 3961194.011999994982 60390.799658770 2024-03-21T19:11:30.517729+00:00 19994330.284000039101 28999999.998000029474 27869999.987999919802 3960727.981000006199 60390.799670429 2024-03-21T19:11:31.525105+00:00 19994330.278000000864 29000000.018000010401 27870000.012000080198 3959273.030000001192 60390.799682089 2024-03-21T19:11:32.532479+00:00 19994330.278000000864 28999999.949000000954 27869999.945999979973 3955164.950999975204 60390.799693559 2024-03-21T19:11:33.523487+00:00 19994330.276999950409 29000000.057999968529 27870000.034000039101 3958715.003000020981 60390.799705219 2024-03-21T19:11:34.530862+00:00 19994330.277000069618 28999999.934000018984 27869999.984999898821 3963273.913999975193 60390.799716688 2024-03-21T19:11:35.521870+00:00 19994330.278999920934 29000000.047000050545 27870000.040000081062 3962033.150000036228 60390.799728348 2024-03-21T19:11:36.529245+00:00 19994330.279000040144 28999999.986999988556 27869999.967999938875 3958687.936999977101 60390.799739818 2024-03-21T19:11:37.520252+00:00 19994330.279999971390 28999999.977000001818 27869999.988000039011 3962763.148000001907 60390.799751477 2024-03-21T19:11:38.527627+00:00 19994330.277000069618 29000000.048999998719 27870000.047000050545 3963905.837999999989 60390.799762947 2024-03-21T19:11:39.518634+00:00 19994330.274999979883 28999999.965999998152 27869999.918999910355 3962903.045000017155 60390.799774607 2024-03-21T19:11:40.526009+00:00 19994330.278000000864 28999999.995000001043 27870000.055000070482 3958589.980000019073 60390.799786076 2024-03-21T19:11:41.517016+00:00 19994330.278000000864 29000000.008999988437 27870000.021999958903 3958889.875999987125 60390.799797736 2024-03-21T19:11:42.524392+00:00 19994330.279999971390 28999999.980000019073 27869999.968999978155 3963018.099999963772 60390.799809390 2024-03-21T19:11:43.531271+00:00 19994330.276999950409 29000000.026999980211 27870000.029000040144 3964688.990000010002 60390.799820866 2024-03-21T19:11:44.522774+00:00 19994330.282000061125 28999999.988000009209 27869999.921999998391 3960772.018000007141 60390.799832525 2024-03-21T19:11:45.530149+00:00 19994330.272999998182 29000000.057000011206 27870000.094000000507 3961773.082000017166 60390.799843995 2024-03-21T19:11:46.521157+00:00 19994330.276999950409 28999999.908999979496 27869999.923999991268 3963362.830999969970 60390.799855654 2024-03-21T19:11:47.528532+00:00 19994330.279000040144 29000000.048000041395 27870000.052000001073 3962731.017000020016 60390.799867130 2024-03-21T19:11:48.520035+00:00 19994330.281000021845 29000000.039999961853 27870000.035000000149 3964057.061999977101 60390.799878784 2024-03-21T19:11:49.526914+00:00 19994330.276999950409 28999999.934999998659 27869999.947000000626 3956432.965000032913 60390.799890259 2024-03-21T19:11:50.518417+00:00 19994330.277000069618 29000000.011000040919 27869999.976000010967 3963807.008000016212 60390.799901913 2024-03-21T19:11:51.525297+00:00 19994330.278000000864 28999999.988999959081 27869999.988999988884 3959900.037000000011 60390.799913573 2024-03-21T19:11:52.532672+00:00 19994330.278000000864 29000000.055999990553 27870000.052999999374 3964529.035999954212 60390.799925048 2024-03-21T19:11:53.524175+00:00 19994330.274999979883 28999999.981999989599 27869999.986999988556 3960655.953999996185 60390.799936702 2024-03-21T19:11:54.531054+00:00 19994330.280999999493 28999999.971999999136 27869999.961000028998 3963489.897000014782 60390.799948178 2024-03-21T19:11:55.522557+00:00 19994330.278000000864 28999999.992000039667 27869999.999000009149 3964738.050999999046 60390.799959831 2024-03-21T19:11:56.529437+00:00 19994330.276000000536 29000000.010999921709 27870000.055000010878 3957410.033999979030 60390.799971307 2024-03-21T19:11:57.520940+00:00 19994330.281999990344 29000000.021000031382 27869999.992999970913 3963622.961000024807 60390.799982961 2024-03-21T19:11:58.527819+00:00 19994330.274000000209 29000000.013000011444 27869999.995999988168 3962640.980000019073 60390.799994437 2024-03-21T19:11:59.519322+00:00 19994330.278000008315 28999999.947000030428 27869999.972999989986 3961025.076999961864 60390.800006090 2024-03-21T19:12:00.526201+00:00 19994330.275999989361 29000000.016000028700 27869999.972999989986 3959641.916999996174 60390.800017566 2024-03-21T19:12:01.517705+00:00 19994330.280000001192 29000000.028000000864 27870000.073000010103 3956454.027999997139 60390.800029220 2024-03-21T19:12:02.524584+00:00 19994330.282000008970 29000000.015999909490 27869999.947000030428 3960442.064000010025 60390.800040879 2024-03-21T19:12:03.531959+00:00 19994330.273999989033 28999999.989000078291 27869999.993000030518 3956678.938000022899 60390.800052349 2024-03-21T19:12:04.522966+00:00 19994330.277000010014 28999999.995999928564 27870000.034999970347 3960420.065999985207 60390.800064009 2024-03-21T19:12:05.530341+00:00 19994330.278999980539 29000000.019999980927 27869999.977000001818 3960841.033999979030 60390.800075479 2024-03-21T19:12:06.521349+00:00 19994330.280999988317 28999999.966000080109 27870000.029000040144 3962630.049000024796 60390.800087138 2024-03-21T19:12:07.528724+00:00 19994330.279000040144 29000000.018999930471 27870000.049999948591 3960811.905000030994 60390.800098614 2024-03-21T19:12:08.520227+00:00 19994330.274999979883 28999999.934000018984 27869999.889999989420 3962164.908999979030 60390.800110267 2024-03-21T19:12:09.527106+00:00 19994330.279999971390 29000000.019999980927 27870000.021000031382 3963013.059000014793 60390.800121743 2024-03-21T19:12:10.518609+00:00 19994330.274000048637 29000000.012000080198 27870000.029999971390 3960317.048999965191 60390.800133397 2024-03-21T19:12:11.525489+00:00 19994330.278999980539 29000000.019999980927 27870000.024999979883 3958762.995000004768 60390.800144873 2024-03-21T19:12:12.516992+00:00 19994330.278999980539 28999999.952999949455 27869999.940000060946 3962810.069000006188 60390.800156526 2024-03-21T19:12:13.523871+00:00 19994330.280000030994 29000000.003000020981 27870000.018999930471 3962481.945999979973 60390.800168185 2024-03-21T19:12:14.531246+00:00 19994330.276999950409 29000000.024000048637 27869999.998000029474 3961370.050000011921 60390.800179656 2024-03-21T19:12:15.522253+00:00 19994330.278000060469 29000000.013999998569 27870000.028000000864 3963027.907000004780 60390.800191315 2024-03-21T19:12:16.529629+00:00 19994330.276999950409 28999999.989999998361 27869999.983000040054 3959899.033999979030 60390.800202785 2024-03-21T19:12:17.520636+00:00 19994330.277000010014 29000000.035000000149 27870000.008000019938 3960578.019000052940 60390.800214444 2024-03-21T19:12:18.528011+00:00 19994330.278000000864 28999999.953999999911 27869999.944000009447 3958907.899999976158 60390.800225920 2024-03-21T19:12:19.519514+00:00 19994330.278000000864 29000000.010999988765 27870000.074000000954 3958506.014999986161 60390.800237574 2024-03-21T19:12:20.526393+00:00 19994330.279999971390 29000000.000000000000 27869999.977000001818 3958799.060999989975 60390.800249049 2024-03-21T19:12:21.517896+00:00 19994330.277000069618 29000000.039000000805 27869999.988999959081 3957832.017000020016 60390.800260704 2024-03-21T19:12:22.524776+00:00 19994330.278000000864 28999999.984000001103 27870000.047999981791 3960868.907000004780 60390.800272363 2024-03-21T19:12:23.532151+00:00 19994330.276999950409 28999999.971999999136 27869999.942000001669 3957763.052999972831 60390.800283839 2024-03-21T19:12:24.523654+00:00 19994330.279999971390 29000000.026000019163 27870000.037000000477 3963242.012000023853 60390.800295492 2024-03-21T19:12:25.530533+00:00 19994330.279000040144 29000000.014999989420 27869999.984999999404 3957609.070999979973 60390.800306968 2024-03-21T19:12:26.522036+00:00 19994330.274999979883 28999999.968999978155 27869999.995000001043 3958626.915000020992 60390.800318622 2024-03-21T19:12:27.528916+00:00 19994330.282999988645 28999999.988000039011 27870000.013000011444 3961700.023999989033 60390.800330097 2024-03-21T19:12:28.520418+00:00 19994330.272999998182 29000000.055000010878 27869999.986999988556 3963041.013000010978 60390.800341751 2024-03-21T19:12:29.527298+00:00 19994330.276000019163 28999999.964999970049 27870000.000999990851 3961404.917999982834 60390.800353227 2024-03-21T19:12:30.518801+00:00 19994330.279999971390 29000000.001999970526 27870000.040000021458 3958824.063000022899 60390.800364881 2024-03-21T19:12:31.525680+00:00 19994330.279000040144 29000000.019000049680 27869999.969000011683 3962413.962000011932 60390.800376357 2024-03-21T19:12:32.517184+00:00 19994330.278000000864 28999999.966999951750 27869999.953999999911 3958717.945999979973 60390.800388010 2024-03-21T19:12:33.524063+00:00 19994330.274999979883 29000000.015999969095 27870000.069999989122 3955613.046000003815 60390.800399669 2024-03-21T19:12:34.531438+00:00 19994330.281000021845 28999999.981000069529 27869999.974999960512 3959612.092000008095 60390.800411145 2024-03-21T19:12:35.522943+00:00 19994330.276000019163 29000000.011000040919 27869999.956000030041 3959497.908999979030 60390.800422799 2024-03-21T19:12:36.529821+00:00 19994330.276999950409 28999999.965999960899 27870000.065000001341 3958118.035000026226 60390.800434275 2024-03-21T19:12:37.521324+00:00 19994330.282000061125 29000000.044000029564 27870000.001999970526 3959588.048999965191 60390.800445934 2024-03-21T19:12:38.528699+00:00 19994330.278000000864 29000000.009999990463 27869999.965000029653 3966014.930999993812 60390.800457404 2024-03-21T19:12:39.519706+00:00 19994330.274999979883 28999999.988999959081 27870000.031000021845 3965081.080000042915 60390.800469063 2024-03-21T19:12:40.527081+00:00 19994330.278000000864 28999999.986000061035 27869999.958999991417 3962766.946999967098 60390.800480533 2024-03-21T19:12:41.518088+00:00 19994330.276000019163 29000000.033999919891 27870000.059999998659 3960945.972000002861 60390.800492193 2024-03-21T19:12:42.525464+00:00 19994330.282999988645 28999999.953000068665 27869999.937000039965 3962690.039000033867 60390.800503663 2024-03-21T19:12:43.516471+00:00 19994330.278000000864 29000000.014999989420 27869999.987999919802 3966244.023999928962 60390.800515322 2024-03-21T19:12:44.523846+00:00 19994330.278000000864 29000000.029999971390 27869999.999000068754 3962277.993000030983 60390.800526982 2024-03-21T19:12:45.531221+00:00 19994330.278000000864 28999999.970000028610 27870000.041999939829 3958958.919999957085 60390.800538452 2024-03-21T19:12:46.522229+00:00 19994330.276999950409 28999999.995000001043 27869999.978999968618 3959243.106000065804 60390.800550111 2024-03-21T19:12:47.529604+00:00 19994330.276999998838 28999999.985000010580 27870000.004999998957 3960758.914999961853 60390.800561581 2024-03-21T19:12:48.520610+00:00 19994330.276999998838 29000000.008999940008 27869999.957000020891 3963554.018000007141 60390.800573240 2024-03-21T19:12:49.527986+00:00 19994330.278999999166 29000000.016999959946 27870000.032000061125 3964990.989000082016 60390.800584711 2024-03-21T19:12:50.518993+00:00 19994330.278000000864 29000000.052000049502 27870000.018999930471 3961952.121999979019 60390.800596370 2024-03-21T19:12:51.526369+00:00 19994330.276999998838 28999999.944000009447 27869999.986000061035 3964030.860000013839 60390.800607846 2024-03-21T19:12:52.517872+00:00 19994330.280000001192 28999999.969999998808 27870000.024999979883 3962063.002999901772 60390.800619499 2024-03-21T19:12:53.524751+00:00 19994330.277000010014 29000000.052000008523 27870000.026999950409 3961022.008000016212 60390.800630975 2024-03-21T19:12:54.516254+00:00 19994330.273999989033 28999999.977000001818 27869999.935000058264 3961036.949000000954 60390.800642635 2024-03-21T19:12:55.523628+00:00 19994330.282000008970 28999999.971999999136 27870000.000999931246 3963887.096000074875 60390.800654288 2024-03-21T19:12:56.530509+00:00 19994330.280999988317 29000000.026000011712 27870000.045000080019 3958899.990000010002 60390.800665759 2024-03-21T19:12:57.521516+00:00 19994330.274000018835 28999999.973999980837 27869999.957000020891 3963263.072999954224 60390.800677418 2024-03-21T19:12:58.528891+00:00 19994330.276999980211 29000000.027000010014 27870000.018999930471 3968061.853000044823 60390.800688894 2024-03-21T19:12:59.520396+00:00 19994330.278000030667 29000000.007999990135 27870000.052999969572 3957112.026999949943 60390.800700547 2024-03-21T19:13:00.527273+00:00 19994330.279999971390 29000000.004000011832 27870000.019000049680 3966229.092000008095 60390.800712023 2024-03-21T19:13:01.518776+00:00 19994330.279000040144 29000000.032999988645 27870000.000000000000 3963890.967000008095 60390.800723682 2024-03-21T19:13:02.526152+00:00 19994330.278999980539 28999999.952000018209 27869999.934999998659 3959349.011000037193 60390.800735152 2024-03-21T19:13:03.517159+00:00 19994330.275999959558 28999999.972999989986 27869999.969999998808 3964861.958999990951 60390.800746812 2024-03-21T19:13:04.524534+00:00 19994330.276000019163 29000000.026000019163 27870000.037999998778 3960283.076999903191 60390.800758465 2024-03-21T19:13:05.531413+00:00 19994330.277000010014 28999999.991999980062 27869999.962999980897 3959493.986000061035 60390.800769941 2024-03-21T19:13:06.522916+00:00 19994330.278999980539 29000000.013999998569 27870000.024000018835 3963727.986999989022 60390.800781595 2024-03-21T19:13:07.529796+00:00 19994330.278999980539 29000000.005999978632 27870000.006999999285 3962814.911999940872 60390.800793070 2024-03-21T19:13:08.521299+00:00 19994330.279000040144 28999999.977000001818 27869999.960000008345 3959922.042000054847 60390.800804730 2024-03-21T19:13:09.528674+00:00 19994330.276999950409 29000000.022999998182 27870000.065000001341 3962867.975000023842 60390.800816200 2024-03-21T19:13:10.519681+00:00 19994330.279000040144 29000000.013999998569 27869999.982999980450 3961413.085999966133 60390.800827859 2024-03-21T19:13:11.527056+00:00 19994330.274999979883 28999999.991999980062 27870000.019999980927 3960065.939000010025 60390.800839330 2024-03-21T19:13:12.518063+00:00 19994330.281000021845 28999999.983000040054 27869999.938000019640 3964633.924999951851 60390.800850989 2024-03-21T19:13:13.525439+00:00 19994330.278999980539 28999999.990000009537 27870000.069000009447 3963882.101000071038 60390.800862459 2024-03-21T19:13:14.516446+00:00 19994330.278000000864 28999999.990000009537 27869999.957000020891 3963497.944999932777 60390.800874118 2024-03-21T19:13:15.523821+00:00 19994330.276999950409 28999999.982999920845 27869999.986999988556 3963340.986999989022 60390.800885778 2024-03-21T19:13:16.531196+00:00 19994330.276000019163 29000000.077000018209 27870000.020999971777 3955687.983000040054 60390.800897248 2024-03-21T19:13:17.522204+00:00 19994330.277000069618 28999999.958000060171 27869999.960000038147 3956193.080999969970 60390.800908907 2024-03-21T19:13:18.529579+00:00 19994330.278999920934 29000000.033999919891 27870000.048999968916 3957858.907999991905 60390.800920377 2024-03-21T19:13:19.520586+00:00 19994330.281000021845 28999999.986000061035 27870000.008999999613 3958418.098000050057 60390.800932037 2024-03-21T19:13:20.527961+00:00 19994330.278000000864 29000000.013000011444 27869999.967999991030 3959412.955000042915 60390.800943506 2024-03-21T19:13:21.518968+00:00 19994330.276000019163 28999999.972999930382 27870000.047000050545 3964169.039999961853 60390.800955166 2024-03-21T19:13:22.526343+00:00 19994330.276999950409 29000000.013000011444 27869999.991999980062 3963500.968000053894 60390.800966636 2024-03-21T19:13:23.517351+00:00 19994330.278000000864 28999999.981000069529 27869999.952999949455 3959568.061999917030 60390.800978296 2024-03-21T19:13:24.524726+00:00 19994330.275000099093 29000000.039999961853 27870000.064000010490 3957285.963000059128 60390.800989766 2024-03-21T19:13:25.515733+00:00 19994330.282999988645 28999999.952999949455 27869999.939000010490 3957496.097000002861 60390.801001425 2024-03-21T19:13:26.523107+00:00 19994330.276999950409 29000000.013000011444 27870000.042000059038 3960804.924000024796 60390.801013079 2024-03-21T19:13:27.529987+00:00 19994330.279000040144 29000000.004999998957 27869999.988999959081 3963379.935999989975 60390.801024554 2024-03-21T19:13:28.521490+00:00 19994330.278000000864 29000000.022999998182 27870000.026000019163 3961922.064000010025 60390.801036214 2024-03-21T19:13:29.528866+00:00 19994330.276000019163 28999999.945999998599 27869999.916999939829 3961600.813999890815 60390.801047684 2024-03-21T19:13:30.519873+00:00 19994330.275999899954 29000000.004999998957 27870000.039000030607 3958252.026000022888 60390.801059343 2024-03-21T19:13:31.527248+00:00 19994330.280000090599 29000000.001999989152 27869999.965999960899 3957845.164000033867 60390.801070819 2024-03-21T19:13:32.518751+00:00 19994330.281000021845 29000000.033000010997 27870000.009999990463 3963208.883999944199 60390.801082472 2024-03-21T19:13:33.525631+00:00 19994330.278000000864 28999999.959000010043 27869999.969000101089 3959950.080000042915 60390.801093948 2024-03-21T19:13:34.517134+00:00 19994330.272999998182 29000000.017999980599 27870000.051999930292 3959535.026000022888 60390.801105602 2024-03-21T19:13:35.524013+00:00 19994330.278000000864 29000000.001000020653 27869999.970000028610 3962566.983999968041 60390.801117077 2024-03-21T19:13:36.515516+00:00 19994330.280999898911 29000000.011999990791 27870000.057000041008 3963922.067000031006 60390.801128732 2024-03-21T19:13:37.522395+00:00 19994330.279000040144 29000000.020000010729 27869999.977000001818 3959793.876999973785 60390.801140391 2024-03-21T19:13:38.529770+00:00 19994330.276000019163 29000000.008000019938 27870000.023999929428 3964802.108000040054 60390.801151861 2024-03-21T19:13:39.520778+00:00 19994330.278999920934 28999999.927999969572 27869999.948000069708 3958558.010999917984 60390.801163520 2024-03-21T19:13:40.528153+00:00 19994330.275000099093 29000000.041000008583 27870000.013000000268 3958960.962000011932 60390.801174990 2024-03-21T19:13:41.519160+00:00 19994330.280000001192 29000000.040000021458 27870000.065999988467 3965665.062000035774 60390.801186650 2024-03-21T19:13:42.526535+00:00 19994330.276999998838 28999999.992999970913 27869999.998000010848 3959180.901999949943 60390.801198125 2024-03-21T19:13:43.518039+00:00 19994330.279999990016 28999999.943000018597 27869999.918999999762 3963880.010000110138 60390.801209779 2024-03-21T19:13:44.524918+00:00 19994330.278000008315 29000000.029999971390 27870000.053999990225 3967405.912999988068 60390.801221255 2024-03-21T19:13:45.516421+00:00 19994330.280000001192 28999999.983000040054 27869999.953999999911 3964121.078999996185 60390.801232909 2024-03-21T19:13:46.523300+00:00 19994330.274999991059 29000000.016999959946 27870000.020000010729 3966542.031000018120 60390.801244568 2024-03-21T19:13:47.530675+00:00 19994330.277000010014 29000000.012000020593 27869999.981999989599 3962306.910999894142 60390.801256044 2024-03-21T19:13:48.522179+00:00 19994330.276999980211 28999999.965999960899 27870000.058999989182 3962996.013000010978 60390.801267697 2024-03-21T19:13:49.529058+00:00 19994330.281000021845 29000000.014999989420 27869999.957000020891 3965321.077000021935 60390.801279173 2024-03-21T19:13:50.520561+00:00 19994330.280000001192 29000000.021000031382 27870000.073000010103 3959904.937999964226 60390.801290827 2024-03-21T19:13:51.527440+00:00 19994330.273999989033 28999999.990000009537 27869999.969999969006 3961013.066000103951 60390.801302303 2024-03-21T19:13:52.518943+00:00 19994330.275999989361 28999999.971999999136 27869999.951000031084 3959924.949999928009 60390.801313956 2024-03-21T19:13:53.525823+00:00 19994330.279000010341 29000000.003000020981 27870000.037000000477 3961806.935000061989 60390.801325432 2024-03-21T19:13:54.517326+00:00 19994330.278999980539 29000000.023999929428 27869999.995000001043 3958465.064999938011 60390.801337091 2024-03-21T19:13:55.524701+00:00 19994330.277000010014 29000000.027000069618 27869999.988999959081 3959206.919000030030 60390.801348561 2024-03-21T19:13:56.515708+00:00 19994330.280000030994 28999999.967999938875 27870000.009999990463 3957707.062999964226 60390.801360221 2024-03-21T19:13:57.523083+00:00 19994330.278000000864 29000000.015000101179 27869999.988000039011 3956234.003000020981 60390.801371874 2024-03-21T19:13:58.529962+00:00 19994330.276999950409 28999999.997999910265 27870000.021000031382 3960983.004999995232 60390.801383350 2024-03-21T19:13:59.521466+00:00 19994330.276000019163 29000000.008000019938 27869999.967999938875 3960501.088000059128 60390.801395010 2024-03-21T19:14:00.528841+00:00 19994330.278999980539 28999999.978999968618 27870000.003000020981 3957521.001999973785 60390.801406479 2024-03-21T19:14:01.519848+00:00 19994330.280000030994 29000000.026000019163 27870000.019000049680 3963553.927999972831 60390.801418139 2024-03-21T19:14:02.527223+00:00 19994330.279999971390 28999999.949000000954 27869999.990999940783 3967797.057000041008 60390.801429615 2024-03-21T19:14:03.518726+00:00 19994330.277000010014 29000000.029999971390 27870000.031000021845 3964579.904999970924 60390.801441269 2024-03-21T19:14:04.525606+00:00 19994330.276000019163 28999999.999000068754 27870000.021999958903 3965333.995999931823 60390.801452744 2024-03-21T19:14:05.517109+00:00 19994330.277000010014 28999999.983999971300 27869999.889999989420 3964214.983000040054 60390.801464398 2024-03-21T19:14:06.523988+00:00 19994330.276999950409 28999999.973000001162 27869999.994000080973 3963091.092000008095 60390.801475874 2024-03-21T19:14:07.515491+00:00 19994330.280000030994 29000000.050999991596 27870000.059999939054 3962426.055000067223 60390.801487527 2024-03-21T19:14:08.522370+00:00 19994330.279999971390 28999999.956999998540 27869999.981000069529 3962992.930999993812 60390.801499187 2024-03-21T19:14:09.529746+00:00 19994330.277000069618 29000000.013999998569 27870000.011999960989 3957348.035999894142 60390.801510657 2024-03-21T19:14:10.520753+00:00 19994330.274999979883 28999999.987000018358 27869999.955999970436 3957097.900000094902 60390.801522316 2024-03-21T19:14:11.528128+00:00 19994330.279999971390 29000000.000999990851 27870000.018000010401 3959526.023000001907 60390.801533792 2024-03-21T19:14:12.519631+00:00 19994330.281999949366 29000000.053999990225 27869999.981000069529 3959809.014999986161 60390.801545446 2024-03-21T19:14:13.526511+00:00 19994330.272999998182 28999999.941000010818 27870000.039999961853 3961063.006999969017 60390.801556922 2024-03-21T19:14:14.518014+00:00 19994330.279000040144 29000000.063999980688 27870000.019000049680 3955635.064000010025 60390.801568575 2024-03-21T19:14:15.524893+00:00 19994330.279000040144 28999999.976000010967 27869999.957999940962 3960495.833999990951 60390.801580051 2024-03-21T19:14:16.516396+00:00 19994330.276000019163 28999999.981000009924 27870000.037999991328 3960598.182999968994 60390.801591705 2024-03-21T19:14:17.523275+00:00 19994330.275999899954 29000000.000000000000 27869999.960000038147 3958905.979000092018 60390.801603180 2024-03-21T19:14:18.514779+00:00 19994330.279000040144 29000000.032000008970 27870000.017000000924 3959460.937999964226 60390.801614834 2024-03-21T19:14:19.521658+00:00 19994330.281999949366 28999999.977000001818 27869999.993000000715 3961609.082000017166 60390.801626493 2024-03-21T19:14:20.529033+00:00 19994330.276000019163 28999999.997999969870 27870000.043000001460 3959941.922999978065 60390.801637963 2024-03-21T19:14:21.520040+00:00 19994330.276000019163 29000000.022999998182 27869999.976000010967 3962074.039999961853 60390.801649623 2024-03-21T19:14:22.527415+00:00 19994330.279000040144 29000000.013999998569 27869999.981999989599 3959804.967000008095 60390.801661093 2024-03-21T19:14:23.518422+00:00 19994330.278000000864 28999999.968000050634 27869999.997000008821 3960843.018000007141 60390.801672752 2024-03-21T19:14:24.525798+00:00 19994330.275999899954 29000000.018999930471 27870000.052999999374 3956389.932000041008 60390.801684228 2024-03-21T19:14:25.517301+00:00 19994330.280000090599 28999999.994000080973 27869999.962999999523 3960928.116999983788 60390.801695882 2024-03-21T19:14:26.524180+00:00 19994330.279999971390 28999999.978999968618 27870000.038999971002 3959594.904999970924 60390.801707357 2024-03-21T19:14:27.515683+00:00 19994330.278000000864 29000000.014999989420 27869999.934999998659 3965144.978999971878 60390.801719011 2024-03-21T19:14:28.522563+00:00 19994330.276000019163 28999999.985000010580 27870000.053000029176 3957535.046000003815 60390.801730671 2024-03-21T19:14:29.529938+00:00 19994330.278999920934 29000000.014999989420 27869999.995000001043 3958726.932000041008 60390.801742141 2024-03-21T19:14:30.520945+00:00 19994330.279000040144 28999999.950999978930 27869999.969999969006 3959962.041000009049 60390.801753800 2024-03-21T19:14:31.528320+00:00 19994330.278000000864 29000000.029000040144 27869999.963999990374 3961714.952999948990 60390.801765276 2024-03-21T19:14:32.519823+00:00 19994330.277000069618 28999999.998000029474 27870000.099000040442 3961496.080000042915 60390.801776929 2024-03-21T19:14:33.526703+00:00 19994330.278999920934 29000000.034999970347 27869999.996999979019 3960778.901000022888 60390.801788405 2024-03-21T19:14:34.518206+00:00 19994330.277000069618 28999999.975000020117 27869999.940999981016 3956401.082000017166 60390.801800059 2024-03-21T19:14:35.525084+00:00 19994330.274000000209 28999999.981999989599 27870000.004000011832 3958810.026999949943 60390.801811534 2024-03-21T19:14:36.516588+00:00 19994330.279000010341 29000000.008999940008 27869999.999000009149 3961427.014000058174 60390.801823189 2024-03-21T19:14:37.523467+00:00 19994330.279999990016 29000000.008000019938 27870000.054000020027 3961882.984999895096 60390.801834664 2024-03-21T19:14:38.514970+00:00 19994330.280000001192 29000000.029999971390 27869999.932999968529 3960346.979000092018 60390.801846318 2024-03-21T19:14:39.521850+00:00 19994330.275000009686 28999999.948000069708 27870000.011999960989 3957672.041999936104 60390.801857977 2024-03-21T19:14:40.529225+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3959790.939000010025 60390.801869453 2024-03-21T19:14:41.520728+00:00 19994330.277000010014 29000000.014999989420 27870000.012000080198 3958269.026000022888 60390.801881107 2024-03-21T19:14:42.527607+00:00 19994330.276999980211 29000000.024999979883 27870000.041999939829 3960203.004999995232 60390.801892582 2024-03-21T19:14:43.519111+00:00 19994330.280000001192 28999999.995999999344 27870000.013000011444 3956934.967000008095 60390.801904242 2024-03-21T19:14:44.526486+00:00 19994330.280000001192 29000000.002000000328 27869999.973999980837 3959927.937000035774 60390.801915712 2024-03-21T19:14:45.517493+00:00 19994330.277000010014 29000000.000999998301 27869999.994000080973 3961032.031999946106 60390.801927371 2024-03-21T19:14:46.524868+00:00 19994330.278999980539 28999999.977000001818 27869999.975999951363 3959497.983999968041 60390.801938841 2024-03-21T19:14:47.515875+00:00 19994330.277000039816 29000000.025999989361 27870000.055999990553 3958903.077000021935 60390.801950500 2024-03-21T19:14:48.523250+00:00 19994330.278000000864 28999999.974999990314 27869999.950999978930 3960294.001999973785 60390.801961976 2024-03-21T19:14:49.514753+00:00 19994330.275999959558 29000000.029000010341 27870000.024000048637 3958982.078999996185 60390.801973630 2024-03-21T19:14:50.521633+00:00 19994330.280000030994 28999999.974999990314 27869999.988999959081 3963100.905000091065 60390.801985289 2024-03-21T19:14:51.529008+00:00 19994330.278000000864 29000000.008000019938 27870000.011000040919 3959313.929999948014 60390.801996760 2024-03-21T19:14:52.520015+00:00 19994330.274999979883 29000000.000000000000 27870000.000000000000 3960228.925999999046 60390.802008419 2024-03-21T19:14:53.527390+00:00 19994330.280000030994 28999999.979999959469 27869999.995999928564 3959782.144999980927 60390.802019895 2024-03-21T19:14:54.518893+00:00 19994330.274999979883 29000000.028000000864 27870000.009000059217 3958827.105000019073 60390.802031548 2024-03-21T19:14:55.525772+00:00 19994330.283999979496 28999999.961000028998 27869999.990000009537 3960149.916000009049 60390.802043024 2024-03-21T19:14:56.517275+00:00 19994330.276000019163 29000000.016000028700 27869999.991999980062 3955618.975999999791 60390.802054684 2024-03-21T19:14:57.524651+00:00 19994330.278999980539 29000000.014999989420 27869999.984999999404 3959151.035999999847 60390.802066153 2024-03-21T19:14:58.515658+00:00 19994330.275000039488 29000000.016999959946 27870000.021000001580 3959812.927999998908 60390.802077813 2024-03-21T19:14:59.523033+00:00 19994330.279999971390 29000000.003000020981 27869999.991000000387 3958642.047999999952 60390.802089283 2024-03-21T19:15:00.514041+00:00 19994330.278000000864 28999999.970000028610 27870000.008000001311 3960940.055000002030 60390.802100942 2024-03-21T19:15:01.521416+00:00 19994330.275999959558 29000000.017000019550 27870000.032999988645 3959493.915999996942 60390.802112602 2024-03-21T19:15:02.528791+00:00 19994330.279000040144 28999999.975999951363 27869999.962000008672 3956870.949999998789 60390.802124072 2024-03-21T19:15:03.519798+00:00 19994330.276999950409 29000000.026000019163 27870000.025000009686 3963199.200000002980 60390.802135731 2024-03-21T19:15:04.527173+00:00 19994330.278000000864 28999999.993000030518 27869999.996999979019 3964178.935000001919 60390.802147201 2024-03-21T19:15:05.518181+00:00 19994330.277000069618 29000000.032999988645 27870000.002999991179 3962324.000000000000 60390.802158860 2024-03-21T19:15:06.525556+00:00 19994330.278000000864 28999999.972999930382 27869999.986000001431 3962987.899999998976 60390.802170336 2024-03-21T19:15:07.517059+00:00 19994330.279000040144 28999999.971999999136 27869999.979000028223 3962542.053999998141 60390.802181990 2024-03-21T19:15:08.523938+00:00 19994330.279999971390 29000000.019999980927 27870000.000000000000 3962504.994000003207 60390.802193466 2024-03-21T19:15:09.515441+00:00 19994330.279999971390 29000000.004999998957 27870000.016999959946 3959675.954999998212 60390.802205119 2024-03-21T19:15:10.522321+00:00 19994330.272999998182 28999999.992000099272 27870000.052000049502 3962158.949000000954 60390.802216595 2024-03-21T19:15:11.513824+00:00 19994330.279000040144 29000000.004999998957 27869999.962999999523 3962652.072999998927 60390.802228249 2024-03-21T19:15:12.520703+00:00 19994330.274999979883 29000000.009999990463 27870000.008999999613 3960654.047000005841 60390.802239908 2024-03-21T19:15:13.528078+00:00 19994330.281999949366 29000000.010999921709 27870000.043999969959 3958323.000999987125 60390.802251384 2024-03-21T19:15:14.519581+00:00 19994330.281000021845 28999999.950000051409 27869999.952000018209 3958946.019000009168 60390.802263038 2024-03-21T19:15:15.526461+00:00 19994330.274000048637 28999999.970000028610 27869999.971000019461 3961800.972000002861 60390.802274514 2024-03-21T19:15:16.517963+00:00 19994330.281999949366 29000000.069000009447 27869999.993000030518 3964165.974999994040 60390.802286173 2024-03-21T19:15:17.525339+00:00 19994330.274999979883 28999999.968999978155 27870000.023999929428 3961462.016000003088 60390.802297643 2024-03-21T19:15:18.516346+00:00 19994330.275000099093 29000000.034999970347 27870000.009000059217 3960606.955999999773 60390.802309303 2024-03-21T19:15:19.523721+00:00 19994330.281999949366 29000000.006999969482 27870000.031999949366 3958948.031000003219 60390.802320772 2024-03-21T19:15:20.514728+00:00 19994330.279000040144 28999999.989000000060 27869999.922000050545 3964716.028999999166 60390.802332432 2024-03-21T19:15:21.522103+00:00 19994330.273999929428 28999999.978999990970 27869999.991999980062 3962022.980999990832 60390.802344086 2024-03-21T19:15:22.528983+00:00 19994330.278000000864 29000000.022999998182 27870000.021999958903 3961448.052000001073 60390.802355561 2024-03-21T19:15:23.520486+00:00 19994330.277000069618 28999999.989000011235 27870000.032999988645 3955072.991999999154 60390.802367221 2024-03-21T19:15:24.527861+00:00 19994330.279999971390 28999999.995000001043 27869999.955999970436 3959601.932000011206 60390.802378691 2024-03-21T19:15:25.518869+00:00 19994330.276999950409 29000000.011999990791 27870000.100000020117 3961333.042999998201 60390.802390350 2024-03-21T19:15:26.526244+00:00 19994330.281000021845 29000000.004000011832 27869999.967000011355 3958571.023000001907 60390.802401820 2024-03-21T19:15:27.517251+00:00 19994330.279000040144 28999999.993999991566 27869999.955000039190 3958606.942999988794 60390.802413479 2024-03-21T19:15:28.524626+00:00 19994330.274000000209 28999999.971999969333 27870000.037999991328 3954415.138999999035 60390.802424950 2024-03-21T19:15:29.515633+00:00 19994330.274999998510 29000000.068000018597 27870000.013000011444 3957867.739000007976 60390.802436609 2024-03-21T19:15:30.523008+00:00 19994330.278999999166 28999999.975000020117 27869999.980000019073 3961669.120000004768 60390.802448079 2024-03-21T19:15:31.514016+00:00 19994330.282000008970 28999999.991000000387 27870000.005999919027 3954026.937000005972 60390.802459738 2024-03-21T19:15:32.521391+00:00 19994330.278999999166 28999999.996999979019 27869999.948000069708 3958550.102999985218 60390.802471398 2024-03-21T19:15:33.528766+00:00 19994330.278000000864 28999999.965000029653 27869999.981999989599 3959503.934000014793 60390.802482868 2024-03-21T19:15:34.519772+00:00 19994330.276999998838 28999999.995000001043 27869999.986999988556 3961869.086999983061 60390.802494521 2024-03-21T19:15:35.526652+00:00 19994330.275999989361 29000000.015999969095 27870000.048999998719 3958578.990999997128 60390.802505997 2024-03-21T19:15:36.518156+00:00 19994330.277000010014 29000000.024999979883 27870000.021999999881 3961708.934000014793 60390.802517657 2024-03-21T19:15:37.525531+00:00 19994330.280000001192 28999999.967999991030 27869999.995000001043 3961829.060000001919 60390.802529126 2024-03-21T19:15:38.516538+00:00 19994330.278000000864 29000000.028000000864 27869999.954999998212 3957859.966999977827 60390.802540786 2024-03-21T19:15:39.523913+00:00 19994330.279000010341 28999999.996000051498 27870000.079000011086 3957151.008000016212 60390.802552256 2024-03-21T19:15:40.514921+00:00 19994330.274999979883 29000000.008000019938 27870000.030999988317 3961554.995000004768 60390.802563915 2024-03-21T19:15:41.522295+00:00 19994330.276000019163 28999999.987999919802 27869999.925999999046 3959220.979999988806 60390.802575391 2024-03-21T19:15:42.513799+00:00 19994330.282999988645 28999999.974000100046 27869999.951000008732 3960502.946999996901 60390.802587045 2024-03-21T19:15:43.520678+00:00 19994330.276000019163 29000000.000000000000 27870000.022999998182 3959811.044000000227 60390.802598705 2024-03-21T19:15:44.528053+00:00 19994330.279999971390 28999999.993999961764 27869999.969999998808 3963235.050999999046 60390.802610174 2024-03-21T19:15:45.519060+00:00 19994330.278999980539 29000000.018000010401 27870000.041999999434 3954306.939000010025 60390.802621834 2024-03-21T19:15:46.526436+00:00 19994330.272000011057 29000000.000000000000 27870000.008999999613 3955554.969999998808 60390.802633310 2024-03-21T19:15:47.517939+00:00 19994330.278000000864 28999999.981999989599 27869999.967000011355 3962983.118000001181 60390.802644963 2024-03-21T19:15:48.524818+00:00 19994330.282000008970 29000000.018999930471 27870000.065000001341 3961984.916999996174 60390.802656439 2024-03-21T19:15:49.516321+00:00 19994330.278000000864 28999999.979000091553 27869999.920000020415 3956186.067999988794 60390.802668093 2024-03-21T19:15:50.523201+00:00 19994330.278999980539 29000000.008999940008 27870000.053999960423 3957408.950000017881 60390.802679569 2024-03-21T19:15:51.514704+00:00 19994330.276000019163 29000000.047000050545 27870000.028000000864 3958154.056999980938 60390.802691222 2024-03-21T19:15:52.521583+00:00 19994330.278999980539 28999999.977000001818 27869999.967999991030 3964628.025000005960 60390.802702698 2024-03-21T19:15:53.513086+00:00 19994330.277000010014 29000000.000999931246 27869999.976000010967 3958463.863000005018 60390.802714352 2024-03-21T19:15:54.519965+00:00 19994330.276000019163 28999999.994000080973 27870000.019999980927 3957562.043000013102 60390.802726011 2024-03-21T19:15:55.527341+00:00 19994330.279999971390 29000000.033999919891 27869999.984000090510 3958395.031999974977 60390.802737487 2024-03-21T19:15:56.518844+00:00 19994330.279000040144 28999999.974000100046 27870000.047999981791 3959559.015000015032 60390.802749140 2024-03-21T19:15:57.525723+00:00 19994330.276999950409 28999999.993000000715 27869999.993999961764 3961858.923000007868 60390.802760610 2024-03-21T19:15:58.516730+00:00 19994330.279999971390 28999999.991000000387 27869999.937000039965 3960830.075999975204 60390.802772270 2024-03-21T19:15:59.524105+00:00 19994330.276000019163 28999999.978999998420 27869999.998000029474 3956428.019000024069 60390.802783745 2024-03-21T19:16:00.515608+00:00 19994330.277000069618 29000000.052000001073 27870000.087999939919 3959362.021999984980 60390.802795399 2024-03-21T19:16:01.522488+00:00 19994330.278000000864 28999999.995999988168 27869999.955000039190 3957838.937999994028 60390.802806875 2024-03-21T19:16:02.513991+00:00 19994330.279999971390 28999999.960999999195 27869999.957000020891 3955605.932000011206 60390.802818528 2024-03-21T19:16:03.520870+00:00 19994330.278999920934 29000000.027000010014 27870000.012999888510 3958470.093000025023 60390.802830188 2024-03-21T19:16:04.528245+00:00 19994330.276000019163 29000000.006999999285 27870000.082000020891 3960896.046999990940 60390.802841664 2024-03-21T19:16:05.519749+00:00 19994330.279000040144 29000000.005000028759 27869999.993000030518 3959052.907999991905 60390.802853317 2024-03-21T19:16:06.526628+00:00 19994330.276000019163 28999999.942999958992 27869999.967000011355 3956980.911000012886 60390.802864793 2024-03-21T19:16:07.518131+00:00 19994330.278999920934 29000000.004000011832 27870000.004999998957 3962312.143999993801 60390.802876447 2024-03-21T19:16:08.525010+00:00 19994330.278000000864 29000000.060999989510 27870000.009999990463 3959191.902000010014 60390.802887923 2024-03-21T19:16:09.516513+00:00 19994330.279000040144 28999999.967000011355 27869999.978999968618 3958539.046999990940 60390.802899576 2024-03-21T19:16:10.523392+00:00 19994330.279000040144 29000000.019999980927 27869999.963000059128 3963953.990000010002 60390.802911052 2024-03-21T19:16:11.514896+00:00 19994330.273999929428 28999999.955000039190 27870000.047999981791 3958941.099999963772 60390.802922712 2024-03-21T19:16:12.522271+00:00 19994330.279999971390 29000000.039999961853 27869999.986999988556 3959964.928000032902 60390.802934181 2024-03-21T19:16:13.513278+00:00 19994330.277000069618 29000000.007000029087 27870000.034999970347 3957599.046999990940 60390.802945841 2024-03-21T19:16:14.520653+00:00 19994330.281999949366 28999999.992999970913 27869999.956999998540 3956845.898000001907 60390.802957495 2024-03-21T19:16:15.527532+00:00 19994330.276000019163 29000000.032999988645 27870000.019999999553 3957205.036000012886 60390.802968970 2024-03-21T19:16:16.519036+00:00 19994330.274999979883 28999999.986000061035 27870000.013999998569 3956359.055999993812 60390.802980630 2024-03-21T19:16:17.526411+00:00 19994330.280000090599 28999999.975000020117 27869999.975000008941 3955066.921000003815 60390.802992100 2024-03-21T19:16:18.517418+00:00 19994330.276999950409 28999999.988999959081 27869999.998999979347 3957729.973999977112 60390.803003759 2024-03-21T19:16:19.524793+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3956196.949000000954 60390.803015235 2024-03-21T19:16:20.516296+00:00 19994330.279000040144 29000000.011000040919 27869999.986000001431 3960984.040000020992 60390.803026889 2024-03-21T19:16:21.523176+00:00 19994330.278999920934 28999999.972999930382 27869999.991000000387 3958249.129999995232 60390.803038364 2024-03-21T19:16:22.514679+00:00 19994330.274999998510 29000000.000000000000 27869999.982000019401 3958476.909999967087 60390.803050018 2024-03-21T19:16:23.521557+00:00 19994330.278000000864 29000000.019999980927 27870000.003999978304 3959197.110000013839 60390.803061494 2024-03-21T19:16:24.513061+00:00 19994330.276000011712 28999999.975000020117 27869999.995000001043 3966000.927999972831 60390.803073147 2024-03-21T19:16:25.519941+00:00 19994330.278999999166 29000000.004999998957 27869999.962000008672 3953986.012000023853 60390.803084807 2024-03-21T19:16:26.527316+00:00 19994330.280999999493 29000000.016000028700 27870000.041999999434 3955878.964999973774 60390.803096283 2024-03-21T19:16:27.518818+00:00 19994330.275999989361 29000000.036000009626 27870000.013000011444 3957778.124000012875 60390.803107936 2024-03-21T19:16:28.525698+00:00 19994330.278000008315 28999999.965000029653 27869999.985000010580 3956905.921000003815 60390.803119412 2024-03-21T19:16:29.517201+00:00 19994330.278000000864 28999999.991999980062 27869999.988999959081 3955183.009999989998 60390.803131066 2024-03-21T19:16:30.524080+00:00 19994330.276999980211 28999999.977999929339 27870000.000000000000 3956878.006000041962 60390.803142542 2024-03-21T19:16:31.515583+00:00 19994330.280000001192 28999999.984000090510 27870000.008000019938 3958097.981999992859 60390.803154201 2024-03-21T19:16:32.522959+00:00 19994330.280000001192 29000000.059000018984 27869999.965000029653 3955716.958999990951 60390.803165671 2024-03-21T19:16:33.513966+00:00 19994330.278000000864 28999999.947999950498 27870000.056999921799 3958513.003000020981 60390.803177330 2024-03-21T19:16:34.521341+00:00 19994330.276000019163 29000000.026000000536 27870000.021000031382 3958927.060999989975 60390.803188800 2024-03-21T19:16:35.512348+00:00 19994330.278000000864 29000000.002000000328 27869999.991999980062 3960802.006999969017 60390.803200460 2024-03-21T19:16:36.519724+00:00 19994330.275999959558 29000000.019999999553 27869999.938000079244 3957350.963999987114 60390.803212114 2024-03-21T19:16:37.526603+00:00 19994330.280000030994 29000000.015000000596 27870000.098999980837 3957999.044000030030 60390.803223589 2024-03-21T19:16:38.518106+00:00 19994330.278000000864 28999999.963999990374 27869999.975000020117 3958756.043999969959 60390.803235243 2024-03-21T19:16:39.524985+00:00 19994330.279999971390 28999999.995000001043 27869999.961999889463 3960442.853000044823 60390.803246719 2024-03-21T19:16:40.516488+00:00 19994330.274000048637 29000000.009999990463 27869999.984000090510 3960654.032000004780 60390.803258372 2024-03-21T19:16:41.523368+00:00 19994330.278000000864 28999999.984000001103 27870000.024999979883 3958510.945999979973 60390.803269848 2024-03-21T19:16:42.514870+00:00 19994330.277000010014 28999999.977999988943 27869999.934999939054 3956783.003000020981 60390.803281507 2024-03-21T19:16:43.522246+00:00 19994330.279999971390 29000000.034000039101 27870000.062000039965 3958464.032999991905 60390.803292978 2024-03-21T19:16:44.513253+00:00 19994330.279999971390 29000000.029999971390 27870000.039000030607 3956337.078999996185 60390.803304637 2024-03-21T19:16:45.520628+00:00 19994330.276000019163 28999999.989000018686 27869999.990000009537 3960464.942999958992 60390.803316290 2024-03-21T19:16:46.527507+00:00 19994330.278000000864 28999999.981000009924 27869999.980999950320 3958808.999000012875 60390.803327766 2024-03-21T19:16:47.519010+00:00 19994330.278000000864 28999999.988999959081 27869999.953000068665 3959300.967999995220 60390.803339420 2024-03-21T19:16:48.525890+00:00 19994330.276000019163 29000000.032000008970 27870000.083999991417 3958087.126000047196 60390.803350896 2024-03-21T19:16:49.517393+00:00 19994330.281000021845 29000000.017000019550 27870000.009999990463 3959676.888999999035 60390.803362555 2024-03-21T19:16:50.524768+00:00 19994330.278000000864 28999999.975000020117 27870000.011999960989 3959315.044999957085 60390.803374025 2024-03-21T19:16:51.515775+00:00 19994330.279999971390 29000000.016999959946 27869999.957999940962 3954385.891000031959 60390.803385685 2024-03-21T19:16:52.523151+00:00 19994330.274999979883 28999999.947000030428 27869999.951000001281 3963744.136999965180 60390.803397154 2024-03-21T19:16:53.514158+00:00 19994330.278000000864 29000000.021999958903 27869999.969999998808 3958031.918000041973 60390.803408814 2024-03-21T19:16:54.521533+00:00 19994330.278000000864 28999999.971999999136 27870000.017000000924 3957931.101999998093 60390.803420284 2024-03-21T19:16:55.512540+00:00 19994330.278000000864 29000000.055999990553 27870000.030999999493 3964336.890999972820 60390.803431944 2024-03-21T19:16:56.519915+00:00 19994330.279000040144 28999999.967000011355 27869999.998000010848 3956857.046000003815 60390.803443603 2024-03-21T19:16:57.527290+00:00 19994330.279999971390 29000000.006000038236 27869999.996999979019 3961617.059000014793 60390.803455073 2024-03-21T19:16:58.518298+00:00 19994330.274999979883 29000000.006000038236 27869999.987000018358 3962577.958000003826 60390.803466733 2024-03-21T19:16:59.525673+00:00 19994330.276000019163 28999999.981999989599 27870000.018999990076 3964273.902000010014 60390.803478202 2024-03-21T19:17:00.516680+00:00 19994330.277000069618 29000000.001999970526 27869999.997000008821 3960825.060999989975 60390.803489862 2024-03-21T19:17:01.524055+00:00 19994330.280999898911 28999999.973999980837 27869999.977000001818 3956879.011999965180 60390.803501338 2024-03-21T19:17:02.515559+00:00 19994330.280000090599 29000000.050999999046 27870000.054000020027 3963346.988000034820 60390.803512991 2024-03-21T19:17:03.522438+00:00 19994330.275999899954 29000000.019999980927 27869999.977999988943 3964500.016999959946 60390.803524467 2024-03-21T19:17:04.513941+00:00 19994330.277000069618 28999999.960000038147 27870000.002999961376 3963377.043000041973 60390.803536121 2024-03-21T19:17:05.520820+00:00 19994330.279000040144 29000000.011000040919 27870000.030000030994 3962597.898000001907 60390.803547597 2024-03-21T19:17:06.512323+00:00 19994330.275999899954 29000000.013999938965 27869999.963999990374 3954997.043999969959 60390.803559250 2024-03-21T19:17:07.519203+00:00 19994330.279000040144 28999999.957000020891 27870000.004999998957 3958847.018000007141 60390.803570909 2024-03-21T19:17:08.526578+00:00 19994330.281000021845 28999999.995999928564 27869999.976000010967 3960341.967999995220 60390.803582385 2024-03-21T19:17:09.518081+00:00 19994330.274999979883 29000000.031000021845 27870000.052999969572 3958833.961000024807 60390.803594039 2024-03-21T19:17:10.524960+00:00 19994330.279000040144 29000000.012000080198 27869999.952000018209 3964417.084999979008 60390.803605515 2024-03-21T19:17:11.516462+00:00 19994330.276999950409 28999999.984000001103 27870000.050000008196 3960290.026000022888 60390.803617168 2024-03-21T19:17:12.523342+00:00 19994330.279999971390 29000000.013999998569 27869999.945000048727 3957793.926999927033 60390.803628644 2024-03-21T19:17:13.514846+00:00 19994330.275000099093 28999999.949999999255 27869999.978999968618 3959626.029000043869 60390.803640303 2024-03-21T19:17:14.522221+00:00 19994330.281999949366 29000000.065999999642 27870000.080999970436 3957178.963000059128 60390.803651773 2024-03-21T19:17:15.513228+00:00 19994330.276000019163 28999999.963000010699 27869999.970000028610 3961026.195999979973 60390.803663433 2024-03-21T19:17:16.520603+00:00 19994330.276000000536 29000000.035000000149 27870000.006999969482 3957846.847000002861 60390.803674903 2024-03-21T19:17:17.511611+00:00 19994330.276999998838 28999999.977000001818 27869999.983000040054 3956708.947000027169 60390.803686562 2024-03-21T19:17:18.518986+00:00 19994330.276999998838 29000000.013999998569 27870000.016999959946 3962193.043999909889 60390.803698216 2024-03-21T19:17:19.525865+00:00 19994330.282000008970 28999999.981000009924 27869999.970999959856 3957089.973000050057 60390.803709692 2024-03-21T19:17:20.517368+00:00 19994330.280000001192 28999999.974999960512 27870000.018000010401 3960599.102999926079 60390.803721351 2024-03-21T19:17:21.524743+00:00 19994330.278000000864 29000000.059000018984 27870000.031000021845 3955383.073000072967 60390.803732821 2024-03-21T19:17:22.515751+00:00 19994330.274999991059 28999999.989000018686 27870000.009000059217 3961275.855999947060 60390.803744480 2024-03-21T19:17:23.523126+00:00 19994330.276000019163 28999999.968999978155 27869999.932999968529 3956230.962000011932 60390.803755951 2024-03-21T19:17:24.514133+00:00 19994330.280999988317 29000000.003000020981 27870000.036999940872 3954937.955000042915 60390.803767610 2024-03-21T19:17:25.521508+00:00 19994330.275999989361 29000000.004999998957 27869999.967000011355 3954526.087000011932 60390.803779086 2024-03-21T19:17:26.513011+00:00 19994330.282000008970 29000000.031000021845 27870000.001000050455 3957747.958999990951 60390.803790740 2024-03-21T19:17:27.519890+00:00 19994330.279000010341 28999999.969999969006 27870000.013999938965 3960804.998000026215 60390.803802399 2024-03-21T19:17:28.527266+00:00 19994330.275999959558 29000000.018999990076 27870000.015000101179 3955651.038999915123 60390.803813875 2024-03-21T19:17:29.518769+00:00 19994330.278000000864 28999999.949000000954 27869999.962999939919 3962506.067000031006 60390.803825528 2024-03-21T19:17:30.525648+00:00 19994330.276000019163 29000000.018000010401 27870000.003999948502 3956181.912000060081 60390.803837004 2024-03-21T19:17:31.517151+00:00 19994330.276000019163 29000000.008999940008 27870000.021999999881 3957430.083999990951 60390.803848658 2024-03-21T19:17:32.524031+00:00 19994330.282000008970 29000000.003000020981 27869999.986000001431 3956944.931999921799 60390.803860134 2024-03-21T19:17:33.515534+00:00 19994330.278999980539 29000000.012000080198 27869999.977000001818 3954742.031000018120 60390.803871793 2024-03-21T19:17:34.522909+00:00 19994330.274999979883 29000000.013000011444 27870000.037000000477 3960716.986000061035 60390.803883263 2024-03-21T19:17:35.513916+00:00 19994330.278000000864 29000000.005999919027 27869999.977000009269 3956280.013000010978 60390.803894922 2024-03-21T19:17:36.521291+00:00 19994330.276000019163 28999999.963999990374 27870000.018999990076 3957668.891999959946 60390.803906392 2024-03-21T19:17:37.512298+00:00 19994330.278000000864 29000000.003000020981 27869999.991000000387 3961112.106999992859 60390.803918052 2024-03-21T19:17:38.519675+00:00 19994330.283999979496 29000000.019000049680 27870000.009999990463 3955863.957999945153 60390.803929706 2024-03-21T19:17:39.526553+00:00 19994330.272999998182 29000000.022999998182 27870000.018999990076 3957708.006000041962 60390.803941181 2024-03-21T19:17:40.518056+00:00 19994330.280000030994 28999999.957999940962 27869999.952000018209 3963128.998999952804 60390.803952835 2024-03-21T19:17:41.524935+00:00 19994330.273999989033 29000000.009999990463 27870000.014999989420 3957265.014000058174 60390.803964311 2024-03-21T19:17:42.516439+00:00 19994330.279000040144 28999999.991000059992 27870000.000000000000 3957788.036000012886 60390.803975970 2024-03-21T19:17:43.523814+00:00 19994330.278000000864 28999999.977999929339 27869999.995999988168 3958997.953999996185 60390.803987440 2024-03-21T19:17:44.514821+00:00 19994330.281999949366 29000000.032000061125 27870000.006000038236 3958299.019999980927 60390.803999094 2024-03-21T19:17:45.521700+00:00 19994330.274999979883 28999999.977999929339 27869999.994999948889 3961543.952000021935 60390.804010570 2024-03-21T19:17:46.513203+00:00 19994330.280000090599 29000000.018000010401 27870000.031000021845 3959428.029999970924 60390.804022223 2024-03-21T19:17:47.520083+00:00 19994330.276999950409 29000000.000000000000 27870000.013999998569 3963020.003999948967 60390.804033699 2024-03-21T19:17:48.511586+00:00 19994330.276000019163 29000000.008000001311 27869999.971000019461 3961217.951000093948 60390.804045358 2024-03-21T19:17:49.518961+00:00 19994330.278999920934 29000000.030999999493 27869999.991000000387 3960116.000000000000 60390.804057012 2024-03-21T19:17:50.525840+00:00 19994330.280000090599 28999999.975999999791 27870000.037999991328 3956976.996999979019 60390.804068488 2024-03-21T19:17:51.517343+00:00 19994330.278000000864 28999999.987999990582 27869999.919000029564 3956072.996999979019 60390.804080142 2024-03-21T19:17:52.524222+00:00 19994330.274999979883 28999999.993999999017 27870000.021000031382 3961951.041000009049 60390.804091617 2024-03-21T19:17:53.515725+00:00 19994330.276999950409 29000000.037999991328 27870000.021999958903 3958895.054999948014 60390.804103277 2024-03-21T19:17:54.523101+00:00 19994330.278000000864 28999999.983000010252 27870000.059999939054 3956117.961000084877 60390.804114747 2024-03-21T19:17:55.514108+00:00 19994330.281000021845 29000000.008000019938 27869999.959000110626 3958914.032999991905 60390.804126406 2024-03-21T19:17:56.521482+00:00 19994330.279000040144 28999999.994999971241 27870000.004999998957 3957208.919000030030 60390.804137876 2024-03-21T19:17:57.512490+00:00 19994330.276999950409 28999999.962999999523 27870000.019999980927 3952759.163999915123 60390.804149535 2024-03-21T19:17:58.519865+00:00 19994330.278000000864 29000000.009999990463 27869999.952000018209 3956834.879999995232 60390.804161011 2024-03-21T19:17:59.511369+00:00 19994330.274999979883 29000000.017000019550 27869999.987999919802 3958892.050999999046 60390.804172670 2024-03-21T19:18:00.518744+00:00 19994330.279000040144 29000000.000999990851 27870000.046000000089 3962966.930000067223 60390.804184324 2024-03-21T19:18:01.525623+00:00 19994330.276999950409 28999999.953999999911 27869999.990000009537 3960010.927999972831 60390.804195800 2024-03-21T19:18:02.517126+00:00 19994330.282000061125 29000000.041000008583 27870000.039000030607 3962830.136999965180 60390.804207454 2024-03-21T19:18:03.524006+00:00 19994330.274999979883 28999999.990000009537 27869999.907999988645 3958168.021000028122 60390.804218929 2024-03-21T19:18:04.515509+00:00 19994330.277000069618 28999999.986000001431 27870000.034999970347 3957582.914000033867 60390.804230589 2024-03-21T19:18:05.522884+00:00 19994330.278999920934 29000000.033999979496 27870000.014999989420 3956928.056999921799 60390.804242059 2024-03-21T19:18:06.513891+00:00 19994330.279000040144 28999999.984000030905 27870000.001000050455 3953142.897000073921 60390.804253718 2024-03-21T19:18:07.521266+00:00 19994330.276000019163 28999999.950999978930 27869999.973999980837 3960845.037999988068 60390.804265189 2024-03-21T19:18:08.512273+00:00 19994330.279999971390 29000000.050000071526 27870000.046000000089 3959296.968999981880 60390.804276848 2024-03-21T19:18:09.519649+00:00 19994330.281000021845 28999999.960999969393 27869999.949999999255 3961876.044000030030 60390.804288318 2024-03-21T19:18:10.510656+00:00 19994330.272999998182 29000000.034000039101 27870000.032999999821 3962140.014999986161 60390.804299977 2024-03-21T19:18:11.518031+00:00 19994330.280999999493 28999999.957999940962 27869999.952999990433 3959638.916999936104 60390.804311637 2024-03-21T19:18:12.525406+00:00 19994330.274000000209 29000000.064000010490 27870000.033000010997 3955746.054000020027 60390.804323107 2024-03-21T19:18:13.516413+00:00 19994330.280000001192 28999999.998999949545 27870000.028999980539 3957716.945999979973 60390.804334766 2024-03-21T19:18:14.523789+00:00 19994330.280000001192 28999999.976000070572 27869999.958000000566 3957487.090000032913 60390.804346236 2024-03-21T19:18:15.514796+00:00 19994330.276000011712 28999999.969999909401 27870000.008000019938 3955469.032000064850 60390.804357896 2024-03-21T19:18:16.522171+00:00 19994330.280999988317 29000000.037000060081 27870000.035000000149 3959526.875999927986 60390.804369371 2024-03-21T19:18:17.513674+00:00 19994330.272999998182 28999999.970999959856 27869999.921999990940 3957142.057000041008 60390.804381025 2024-03-21T19:18:18.520553+00:00 19994330.278999980539 29000000.022000070661 27870000.069000009447 3957878.042999982834 60390.804392501 2024-03-21T19:18:19.512057+00:00 19994330.279000010341 29000000.000000000000 27869999.981000009924 3956939.993000030983 60390.804404154 2024-03-21T19:18:20.518936+00:00 19994330.278000000864 28999999.995000001043 27869999.986000001431 3959770.957000017166 60390.804415814 2024-03-21T19:18:21.526311+00:00 19994330.278000000864 28999999.992999911308 27869999.986000001431 3958957.905999898911 60390.804427289 2024-03-21T19:18:22.517814+00:00 19994330.277000010014 28999999.995000001043 27870000.006999969482 3963335.087000011932 60390.804438943 2024-03-21T19:18:23.524693+00:00 19994330.277000010014 29000000.016000028700 27870000.028000000864 3956236.046000003815 60390.804450419 2024-03-21T19:18:24.516197+00:00 19994330.279999971390 28999999.970999959856 27869999.944000009447 3957491.044000030030 60390.804462072 2024-03-21T19:18:25.523076+00:00 19994330.276000019163 29000000.048999998719 27870000.090000029653 3957751.893000007141 60390.804473548 2024-03-21T19:18:26.514579+00:00 19994330.281000021845 28999999.982999999076 27869999.950999978930 3959151.019999980927 60390.804485202 2024-03-21T19:18:27.521458+00:00 19994330.278000000864 29000000.043999988586 27870000.017000019550 3962107.921000003815 60390.804496678 2024-03-21T19:18:28.512961+00:00 19994330.275999959558 28999999.973000001162 27870000.019999980927 3955496.062000035774 60390.804508331 2024-03-21T19:18:29.519841+00:00 19994330.277000010014 28999999.984000001103 27869999.998999949545 3955900.080999969970 60390.804519807 2024-03-21T19:18:30.511344+00:00 19994330.278000000864 28999999.990000009537 27869999.996000051498 3956534.914000033867 60390.804531467 2024-03-21T19:18:31.518719+00:00 19994330.278000000864 29000000.026999980211 27870000.034000039101 3953659.079999924172 60390.804543120 2024-03-21T19:18:32.525598+00:00 19994330.280000030994 28999999.989000018686 27869999.919999960810 3955207.078999996185 60390.804554596 2024-03-21T19:18:33.517101+00:00 19994330.278000000864 29000000.010999981314 27870000.062999960035 3957594.916000009049 60390.804566250 2024-03-21T19:18:34.523981+00:00 19994330.278999980539 29000000.015999998897 27869999.950000051409 3957521.914000033867 60390.804577725 2024-03-21T19:18:35.515484+00:00 19994330.275000039488 28999999.988000039011 27870000.006000038236 3958952.027000070084 60390.804589379 2024-03-21T19:18:36.522363+00:00 19994330.276999950409 28999999.949999991804 27869999.983999971300 3953996.977999926079 60390.804600855 2024-03-21T19:18:37.513866+00:00 19994330.278000000864 29000000.016999959946 27869999.975999951363 3954094.133000016212 60390.804612509 2024-03-21T19:18:38.520745+00:00 19994330.282000061125 28999999.993000030518 27870000.014000058174 3956403.939000010025 60390.804623984 2024-03-21T19:18:39.512249+00:00 19994330.278000000864 29000000.018000010401 27870000.049000021070 3956772.978999971878 60390.804635638 2024-03-21T19:18:40.519128+00:00 19994330.278000000864 28999999.999000009149 27869999.953999999911 3963352.001999973785 60390.804647114 2024-03-21T19:18:41.510631+00:00 19994330.275999899954 28999999.975999951363 27870000.004999998957 3957761.045000075828 60390.804658773 2024-03-21T19:18:42.518006+00:00 19994330.277000069618 28999999.999000009149 27870000.019999980927 3958205.969999908935 60390.804670427 2024-03-21T19:18:43.524885+00:00 19994330.276999950409 29000000.047999981791 27870000.003999948502 3956631.035000085831 60390.804681903 2024-03-21T19:18:44.516388+00:00 19994330.279999971390 28999999.940999981016 27869999.994000080973 3956076.983999968041 60390.804693556 2024-03-21T19:18:45.523268+00:00 19994330.279000040144 29000000.058000091463 27870000.036999940872 3957666.006999969017 60390.804705032 2024-03-21T19:18:46.514771+00:00 19994330.278000000864 28999999.980000019073 27869999.932000041008 3952003.962000011932 60390.804716686 2024-03-21T19:18:47.521649+00:00 19994330.274999979883 29000000.039999961853 27870000.102000001818 3958404.996000051033 60390.804728162 2024-03-21T19:18:48.513153+00:00 19994330.280000090599 28999999.972999930382 27869999.949000000954 3956834.039999961853 60390.804739821 2024-03-21T19:18:49.520528+00:00 19994330.278000000864 29000000.022000070661 27870000.026999998838 3957384.034000039101 60390.804751291 2024-03-21T19:18:50.511536+00:00 19994330.276999950409 28999999.949000000954 27869999.969000000507 3948879.021000028122 60390.804762950 2024-03-21T19:18:51.518911+00:00 19994330.279999971390 29000000.036000009626 27869999.965999990702 3955436.887999891769 60390.804774420 2024-03-21T19:18:52.509918+00:00 19994330.279000040144 28999999.986999988556 27870000.030000019819 3954304.958000063896 60390.804786080 2024-03-21T19:18:53.517295+00:00 19994330.274999979883 28999999.978999968618 27870000.000999990851 3954816.059000014793 60390.804797739 2024-03-21T19:18:54.524669+00:00 19994330.277000069618 29000000.029000040144 27870000.020000010729 3959171.958999990951 60390.804809209 2024-03-21T19:18:55.515676+00:00 19994330.278000000864 28999999.977999929339 27869999.978999998420 3956407.041000009049 60390.804820869 2024-03-21T19:18:56.523051+00:00 19994330.279999971390 28999999.994000080973 27869999.960999999195 3956930.024999976158 60390.804832338 2024-03-21T19:18:57.514058+00:00 19994330.278000000864 28999999.983999971300 27870000.011000011116 3953616.054000020027 60390.804843998 2024-03-21T19:18:58.521433+00:00 19994330.278000000864 29000000.018999930471 27870000.008999999613 3957135.873000026215 60390.804855468 2024-03-21T19:18:59.512441+00:00 19994330.278000000864 29000000.025000099093 27870000.058999959379 3955565.101999998093 60390.804867127 2024-03-21T19:19:00.519816+00:00 19994330.274999979883 29000000.015999909490 27869999.997000038624 3954140.910999894142 60390.804878603 2024-03-21T19:19:01.511319+00:00 19994330.279000040144 28999999.999000068754 27869999.991999980062 3955821.072000027169 60390.804890257 2024-03-21T19:19:02.518198+00:00 19994330.279999971390 28999999.958999998868 27869999.995999988168 3957520.034000039101 60390.804901917 2024-03-21T19:19:03.525573+00:00 19994330.280999999493 29000000.004000000656 27869999.944999989122 3952315.009999989998 60390.804913386 2024-03-21T19:19:04.516580+00:00 19994330.272999998182 28999999.977000001818 27869999.957000020891 3963699.896000028122 60390.804925046 2024-03-21T19:19:05.523955+00:00 19994330.278000000864 29000000.043000001460 27870000.069999989122 3957114.988999962807 60390.804936516 2024-03-21T19:19:06.514963+00:00 19994330.278000000864 28999999.963000010699 27869999.947999950498 3960450.083999990951 60390.804948175 2024-03-21T19:19:07.522338+00:00 19994330.278000008315 29000000.017999980599 27870000.035000089556 3954669.924000024796 60390.804959645 2024-03-21T19:19:08.513345+00:00 19994330.279999990016 28999999.974000010639 27870000.005999919027 3959063.991999983788 60390.804971305 2024-03-21T19:19:09.520721+00:00 19994330.279000010341 29000000.043000008911 27870000.004999998957 3955735.006999969017 60390.804982780 2024-03-21T19:19:10.512224+00:00 19994330.278000000864 28999999.986000001431 27869999.984000090510 3958934.053000092972 60390.804994434 2024-03-21T19:19:11.519103+00:00 19994330.278000000864 29000000.006000008434 27870000.008000019938 3958965.023000001907 60390.805005910 2024-03-21T19:19:12.510606+00:00 19994330.273999989033 28999999.995000001043 27869999.982999920845 3957115.995999931823 60390.805017564 2024-03-21T19:19:13.517485+00:00 19994330.279000010341 29000000.034999970347 27870000.060999989510 3954089.917999982834 60390.805029223 2024-03-21T19:19:14.524861+00:00 19994330.280999988317 28999999.952000018209 27869999.981000069529 3958388.991000055801 60390.805040698 2024-03-21T19:19:15.516364+00:00 19994330.275999989361 29000000.013000011444 27869999.995999928564 3954241.013000010978 60390.805052352 2024-03-21T19:19:16.523243+00:00 19994330.278999980539 29000000.025999959558 27869999.962000008672 3960585.987999916077 60390.805063828 2024-03-21T19:19:17.514746+00:00 19994330.280000030994 28999999.977000001818 27870000.019999980927 3958341.139000058174 60390.805075482 2024-03-21T19:19:18.521625+00:00 19994330.272999998182 29000000.022000011057 27870000.039000030607 3957518.891000031959 60390.805086957 2024-03-21T19:19:19.513129+00:00 19994330.278999980539 28999999.967999991030 27869999.940999981016 3954892.998999952804 60390.805098611 2024-03-21T19:19:20.520008+00:00 19994330.280000030994 29000000.019000049680 27870000.034000039101 3955561.016999959946 60390.805110087 2024-03-21T19:19:21.511511+00:00 19994330.279999971390 29000000.000999931246 27870000.047999981791 3957463.950000048149 60390.805121741 2024-03-21T19:19:22.518390+00:00 19994330.277000010014 28999999.998000029474 27869999.914000030607 3956224.047000051010 60390.805133216 2024-03-21T19:19:23.509893+00:00 19994330.278999980539 29000000.004999998957 27870000.052999969572 3959599.987999916077 60390.805144870 2024-03-21T19:19:24.516773+00:00 19994330.272000011057 28999999.968999978155 27869999.958999991417 3955985.991000055801 60390.805156529 2024-03-21T19:19:25.524148+00:00 19994330.281000021845 29000000.040000081062 27870000.049000021070 3958437.003000020981 60390.805168005 2024-03-21T19:19:26.515651+00:00 19994330.275999959558 28999999.985999941826 27869999.975000020117 3958948.949000000954 60390.805179659 2024-03-21T19:19:27.522530+00:00 19994330.281000021845 29000000.008999940008 27870000.017000000924 3957409.047999978065 60390.805191135 2024-03-21T19:19:28.514033+00:00 19994330.280000030994 28999999.997000098228 27870000.006999991834 3955968.947000000160 60390.805202794 2024-03-21T19:19:29.521408+00:00 19994330.272999998182 29000000.016999959946 27869999.989000011235 3956319.070999999996 60390.805214264 2024-03-21T19:19:30.512416+00:00 19994330.276999950409 28999999.967000011355 27870000.019999999553 3953347.117999998853 60390.805225924 2024-03-21T19:19:31.519791+00:00 19994330.279999971390 29000000.021999958903 27869999.974000010639 3956874.865000002086 60390.805237393 2024-03-21T19:19:32.510798+00:00 19994330.280000090599 28999999.971000079066 27869999.978999998420 3955919.026999998838 60390.805249053 2024-03-21T19:19:33.518173+00:00 19994330.275999899954 29000000.008999940008 27870000.011000011116 3956353.094999998808 60390.805260529 2024-03-21T19:19:34.509676+00:00 19994330.278000000864 29000000.003000020981 27869999.947000000626 3957283.020000000019 60390.805272182 2024-03-21T19:19:35.516555+00:00 19994330.278000000864 28999999.985999941826 27870000.025000009686 3953981.901999998838 60390.805283836 2024-03-21T19:19:36.523435+00:00 19994330.278000120074 28999999.994000080973 27870000.023999989033 3952274.946000001859 60390.805295312 2024-03-21T19:19:37.514937+00:00 19994330.278999920934 29000000.024999979883 27869999.977999988943 3952648.082999996841 60390.805306965 2024-03-21T19:19:38.521817+00:00 19994330.278000000864 28999999.960999969393 27869999.999000009149 3959353.018000007141 60390.805318441 2024-03-21T19:19:39.513320+00:00 19994330.282000061125 29000000.028000000864 27870000.040000021458 3956500.959999992978 60390.805330095 2024-03-21T19:19:40.520199+00:00 19994330.272999998182 28999999.982000000775 27869999.968999978155 3953582.005000003148 60390.805341571 2024-03-21T19:19:41.511703+00:00 19994330.276999950409 29000000.010999988765 27870000.075999978930 3950357.004000001121 60390.805353230 2024-03-21T19:19:42.519078+00:00 19994330.279999971390 29000000.057000011206 27869999.983000040054 3959036.031000003219 60390.805364700 2024-03-21T19:19:43.510085+00:00 19994330.276000019163 28999999.931999981403 27869999.912000000477 3952997.930999993812 60390.805376359 2024-03-21T19:19:44.517460+00:00 19994330.276000019163 29000000.006999999285 27870000.024999979883 3960434.078000009060 60390.805388013 2024-03-21T19:19:45.524340+00:00 19994330.284000039101 29000000.010000020266 27870000.032000008970 3954987.932999997865 60390.805399489 2024-03-21T19:19:46.515843+00:00 19994330.275999899954 29000000.018000010401 27870000.044999960810 3958730.055999993812 60390.805411143 2024-03-21T19:19:47.522722+00:00 19994330.275000099093 28999999.993000000715 27869999.915000081062 3961495.046000003815 60390.805422619 2024-03-21T19:19:48.514225+00:00 19994330.278999920934 29000000.004000011832 27870000.028999920934 3950858.886999994982 60390.805434278 2024-03-21T19:19:49.521600+00:00 19994330.278000000864 28999999.998999949545 27870000.032000061125 3952417.953000009060 60390.805445748 2024-03-21T19:19:50.512607+00:00 19994330.281000021845 28999999.974000040442 27870000.019999980927 3954374.104999988806 60390.805457407 2024-03-21T19:19:51.519983+00:00 19994330.276000019163 29000000.032000008970 27869999.957999940962 3953783.998999997973 60390.805468883 2024-03-21T19:19:52.511486+00:00 19994330.279999971390 28999999.974999960512 27870000.008000019938 3956050.031000003219 60390.805480537 2024-03-21T19:19:53.518365+00:00 19994330.274999979883 28999999.958999991417 27869999.925999999046 3957609.020999997854 60390.805492012 2024-03-21T19:19:54.509868+00:00 19994330.279000040144 29000000.029000040144 27870000.065000060946 3957112.941000000108 60390.805503666 2024-03-21T19:19:55.516747+00:00 19994330.276000019163 29000000.016999959946 27870000.026000019163 3961023.954999998212 60390.805515326 2024-03-21T19:19:56.524123+00:00 19994330.279999971390 29000000.003000020981 27869999.997999910265 3956613.005000010133 60390.805526795 2024-03-21T19:19:57.515130+00:00 19994330.280999999493 29000000.000999990851 27869999.949000000954 3955240.928999990225 60390.805538455 2024-03-21T19:19:58.522505+00:00 19994330.276000000536 28999999.958000060171 27869999.998000029474 3956887.080999999773 60390.805549925 2024-03-21T19:19:59.513512+00:00 19994330.276000011712 29000000.053999900818 27870000.036000009626 3959558.923000007868 60390.805561584 2024-03-21T19:20:00.520887+00:00 19994330.275999989361 28999999.992000099272 27869999.978999968618 3958174.114999995101 60390.805573055 2024-03-21T19:20:01.511895+00:00 19994330.280000001192 29000000.008999940008 27870000.014999989420 3952205.943000019062 60390.805584714 2024-03-21T19:20:02.519270+00:00 19994330.276999998838 28999999.970999959856 27870000.002000089735 3952923.020999997854 60390.805596190 2024-03-21T19:20:03.510773+00:00 19994330.278999999166 28999999.965000029653 27869999.947999950498 3957469.018999993801 60390.805607843 2024-03-21T19:20:04.517652+00:00 19994330.280000001192 29000000.028000000864 27870000.050999999046 3953874.988000005018 60390.805619319 2024-03-21T19:20:05.509155+00:00 19994330.274000018835 29000000.014000058174 27869999.967999998480 3958566.001999973785 60390.805630973 2024-03-21T19:20:06.516034+00:00 19994330.280999988317 28999999.993999961764 27870000.011000011116 3958468.015000015032 60390.805642632 2024-03-21T19:20:07.523410+00:00 19994330.277000010014 29000000.016000028700 27870000.035000000149 3953878.939999998081 60390.805654102 2024-03-21T19:20:08.514417+00:00 19994330.280000001192 29000000.011999960989 27869999.977000001818 3959812.983999996912 60390.805665761 2024-03-21T19:20:09.521792+00:00 19994330.278000000864 29000000.000000000000 27870000.011000011116 3955396.060000001919 60390.805677237 2024-03-21T19:20:10.513295+00:00 19994330.278000000864 28999999.975000020117 27869999.914000000805 3956471.062000005972 60390.805688891 2024-03-21T19:20:11.520174+00:00 19994330.275999959558 29000000.023999929428 27870000.068999979645 3958889.909000008833 60390.805700366 2024-03-21T19:20:12.511677+00:00 19994330.277000010014 29000000.008000019938 27869999.997000008821 3964695.942999988794 60390.805712026 2024-03-21T19:20:13.519053+00:00 19994330.276000019163 28999999.993000030518 27870000.011999990791 3961849.071999996901 60390.805723496 2024-03-21T19:20:14.510059+00:00 19994330.282999988645 29000000.008000019938 27869999.987000018358 3958391.983000009786 60390.805735155 2024-03-21T19:20:15.517435+00:00 19994330.278999980539 28999999.980000019073 27870000.020999971777 3955267.974999994040 60390.805746809 2024-03-21T19:20:16.524315+00:00 19994330.276000019163 29000000.006999999285 27869999.921000000089 3954227.930000007153 60390.805758285 2024-03-21T19:20:17.515818+00:00 19994330.274999979883 29000000.006000000983 27870000.069000009447 3954789.087999999989 60390.805769939 2024-03-21T19:20:18.522697+00:00 19994330.279000040144 29000000.002000000328 27870000.025000039488 3957470.079999982845 60390.805781414 2024-03-21T19:20:19.514200+00:00 19994330.278999980539 28999999.971000000834 27869999.969999969006 3958597.893000007141 60390.805793074 2024-03-21T19:20:20.521575+00:00 19994330.277000010014 29000000.037000000477 27870000.032999988645 3955911.085000007879 60390.805804544 2024-03-21T19:20:21.512582+00:00 19994330.280999958515 28999999.974999990314 27870000.000000000000 3955362.914999992121 60390.805816203 2024-03-21T19:20:22.519958+00:00 19994330.275000039488 29000000.036000009626 27869999.948000010103 3952530.078999996185 60390.805827673 2024-03-21T19:20:23.510965+00:00 19994330.275999959558 28999999.958999991417 27870000.028999980539 3956381.008000016212 60390.805839333 2024-03-21T19:20:24.518340+00:00 19994330.279000040144 28999999.988999988884 27869999.978000041097 3955060.924999982119 60390.805850802 2024-03-21T19:20:25.509347+00:00 19994330.281000021845 29000000.006000008434 27870000.066999908537 3952407.011999994982 60390.805862462 2024-03-21T19:20:26.516723+00:00 19994330.276999950409 29000000.003000020981 27869999.958000060171 3955254.023000001907 60390.805874116 2024-03-21T19:20:27.523602+00:00 19994330.281000021845 29000000.037999991328 27870000.000000000000 3955232.925999999046 60390.805885592 2024-03-21T19:20:28.515105+00:00 19994330.271999958903 29000000.004999998957 27869999.980999950320 3952915.114000021946 60390.805897245 2024-03-21T19:20:29.521984+00:00 19994330.279000040144 28999999.964999970049 27870000.013000011444 3954424.984999984968 60390.805908721 2024-03-21T19:20:30.513487+00:00 19994330.279000040144 28999999.980000019073 27870000.016000028700 3958292.946999996901 60390.805920375 2024-03-21T19:20:31.520367+00:00 19994330.274999979883 29000000.005999978632 27870000.026000019163 3952941.038000016939 60390.805931850 2024-03-21T19:20:32.511870+00:00 19994330.281000021845 29000000.025000039488 27869999.881999969482 3957115.998999983072 60390.805943510 2024-03-21T19:20:33.519245+00:00 19994330.279999971390 28999999.998999949545 27870000.090999960899 3954870.983999996912 60390.805954980 2024-03-21T19:20:34.510252+00:00 19994330.276000019163 28999999.976000070572 27869999.980000019073 3955759.071000009775 60390.805966639 2024-03-21T19:20:35.517627+00:00 19994330.276999950409 29000000.013999938965 27870000.000000000000 3957176.871999979019 60390.805978109 2024-03-21T19:20:36.508634+00:00 19994330.278000000864 29000000.006999969482 27870000.009999990463 3957404.986000000965 60390.805989768 2024-03-21T19:20:37.516010+00:00 19994330.279000040144 28999999.994000080973 27869999.947000030428 3959241.099000037182 60390.806001422 2024-03-21T19:20:38.522889+00:00 19994330.278000000864 28999999.977999929339 27870000.022999998182 3958955.002999960911 60390.806012898 2024-03-21T19:20:39.514392+00:00 19994330.279999971390 29000000.043000098318 27870000.057000041008 3950830.932000041008 60390.806024552 2024-03-21T19:20:40.521271+00:00 19994330.276000019163 28999999.990999940783 27869999.982999920845 3950311.113999962807 60390.806036028 2024-03-21T19:20:41.512775+00:00 19994330.276000019163 29000000.024000048637 27869999.985000010580 3954188.949000000954 60390.806047681 2024-03-21T19:20:42.519654+00:00 19994330.278000000864 28999999.939999941736 27869999.945000048727 3953968.064999998081 60390.806059157 2024-03-21T19:20:43.511157+00:00 19994330.276999950409 29000000.036000009626 27870000.064000010490 3961005.882000029087 60390.806070811 2024-03-21T19:20:44.518036+00:00 19994330.282000061125 28999999.990000009537 27870000.008000001311 3954128.092000008095 60390.806082286 2024-03-21T19:20:45.509539+00:00 19994330.278999920934 28999999.996999979019 27869999.993999999017 3959630.984999955166 60390.806093940 2024-03-21T19:20:46.516419+00:00 19994330.277000069618 28999999.990000009537 27869999.938999999315 3959423.990000010002 60390.806105600 2024-03-21T19:20:47.523794+00:00 19994330.276999950409 29000000.003000020981 27870000.026000011712 3950964.090000032913 60390.806117069 2024-03-21T19:20:48.514801+00:00 19994330.276000019163 28999999.967999938875 27869999.978999998420 3965967.928999959957 60390.806128729 2024-03-21T19:20:49.522176+00:00 19994330.278000000864 29000000.054000020027 27870000.055000010878 3957643.004000008106 60390.806140205 2024-03-21T19:20:50.513679+00:00 19994330.278999920934 28999999.991999980062 27869999.980999980122 3954256.935000001919 60390.806151859 2024-03-21T19:20:51.520558+00:00 19994330.278999999166 28999999.976000070572 27869999.986000001431 3957349.039000033867 60390.806163334 2024-03-21T19:20:52.512062+00:00 19994330.276999998838 28999999.995000001043 27869999.998999979347 3957109.963999987114 60390.806174988 2024-03-21T19:20:53.518940+00:00 19994330.278999999166 29000000.039000000805 27870000.033000048250 3960426.009000002872 60390.806186464 2024-03-21T19:20:54.510444+00:00 19994330.276999998838 28999999.978999998420 27870000.003999948502 3957497.078000009060 60390.806198123 2024-03-21T19:20:55.517819+00:00 19994330.276000011712 28999999.971000008285 27869999.971000019461 3958891.837999999989 60390.806209593 2024-03-21T19:20:56.508827+00:00 19994330.278000008315 29000000.025999989361 27870000.036000009626 3956165.032999991905 60390.806221252 2024-03-21T19:20:57.516202+00:00 19994330.280999988317 28999999.991000011563 27870000.000999990851 3953930.005999981891 60390.806232906 2024-03-21T19:20:58.523081+00:00 19994330.278000000864 29000000.022999998182 27869999.986000001431 3957088.069999992847 60390.806244382 2024-03-21T19:20:59.514584+00:00 19994330.277000010014 28999999.975999981165 27869999.976000010967 3953582.916000009049 60390.806256041 2024-03-21T19:21:00.521959+00:00 19994330.275000009686 29000000.018999990076 27870000.000000000000 3956791.024999976158 60390.806267511 2024-03-21T19:21:01.512967+00:00 19994330.279999971390 28999999.976000010967 27870000.012000020593 3957152.998000026215 60390.806279170 2024-03-21T19:21:02.520341+00:00 19994330.279000010341 29000000.045999970287 27870000.007999960333 3960096.022000014782 60390.806290646 2024-03-21T19:21:03.511845+00:00 19994330.278000030667 28999999.956000030041 27869999.952000018209 3955519.016999959946 60390.806302300 2024-03-21T19:21:04.518724+00:00 19994330.278000000864 29000000.034999970347 27870000.019999980927 3957858.027000010014 60390.806313776 2024-03-21T19:21:05.510227+00:00 19994330.279999971390 28999999.978000041097 27870000.003000020981 3954532.827000021935 60390.806325430 2024-03-21T19:21:06.517106+00:00 19994330.274999979883 28999999.983999971300 27870000.042999979109 3955732.198000013828 60390.806336905 2024-03-21T19:21:07.508609+00:00 19994330.277000010014 29000000.007000029087 27869999.991999980062 3954223.000999987125 60390.806348559 2024-03-21T19:21:08.515489+00:00 19994330.281000021845 29000000.013000011444 27869999.986000061035 3956405.972999989986 60390.806360213 2024-03-21T19:21:09.522368+00:00 19994330.278999980539 28999999.964999970049 27869999.965999960899 3958787.950999975204 60390.806371688 2024-03-21T19:21:10.513871+00:00 19994330.273999989033 29000000.047999981791 27870000.029999971390 3956727.042000054847 60390.806383348 2024-03-21T19:21:11.521246+00:00 19994330.280000030994 29000000.029999971390 27870000.045000080019 3953971.912999988068 60390.806394818 2024-03-21T19:21:12.512253+00:00 19994330.277000010014 28999999.965000029653 27869999.937999960035 3956634.993999958038 60390.806406477 2024-03-21T19:21:13.519629+00:00 19994330.277000010014 28999999.960999969393 27869999.993999961764 3955806.123000026215 60390.806417947 2024-03-21T19:21:14.510636+00:00 19994330.278000000864 29000000.039000030607 27869999.996000051498 3956740.029999970924 60390.806429607 2024-03-21T19:21:15.518011+00:00 19994330.278999980539 28999999.985000010580 27870000.008999940008 3953255.927000045776 60390.806441077 2024-03-21T19:21:16.509018+00:00 19994330.278999980539 29000000.032999988645 27870000.060000058264 3955894.025999962818 60390.806452736 2024-03-21T19:21:17.516394+00:00 19994330.276000019163 28999999.960999969393 27869999.949999928474 3956178.057000041008 60390.806464390 2024-03-21T19:21:18.523273+00:00 19994330.278000000864 29000000.004999998957 27869999.986000061035 3959222.949000000954 60390.806475866 2024-03-21T19:21:19.514776+00:00 19994330.279000040144 29000000.001000050455 27870000.001000050455 3956539.942999958992 60390.806487519 2024-03-21T19:21:20.521655+00:00 19994330.278999920934 29000000.019999980927 27870000.032999988645 3955119.020000040997 60390.806498995 2024-03-21T19:21:21.513158+00:00 19994330.278000000864 29000000.006999969482 27869999.969999909401 3951742.972000002861 60390.806510654 2024-03-21T19:21:22.520533+00:00 19994330.277000069618 28999999.986000061035 27870000.024000000209 3957183.023999989033 60390.806522124 2024-03-21T19:21:23.511541+00:00 19994330.278999920934 29000000.013999938965 27870000.011999990791 3954386.030999958981 60390.806533784 2024-03-21T19:21:24.518916+00:00 19994330.277000069618 28999999.984000090510 27870000.013000000268 3952506.967000008095 60390.806545254 2024-03-21T19:21:25.509923+00:00 19994330.275999899954 29000000.023999929428 27869999.937000010163 3959666.930999993812 60390.806556913 2024-03-21T19:21:26.517298+00:00 19994330.281000021845 28999999.978000041097 27870000.047000009567 3953523.034000039101 60390.806568383 2024-03-21T19:21:27.508305+00:00 19994330.279000040144 29000000.006999969482 27869999.989999979734 3956428.015999972820 60390.806580042 2024-03-21T19:21:28.515680+00:00 19994330.276999950409 28999999.986000061035 27870000.018000010401 3955152.143999993801 60390.806591696 2024-03-21T19:21:29.522560+00:00 19994330.275000099093 28999999.982999920845 27869999.964999999851 3957348.879000008106 60390.806603172 2024-03-21T19:21:30.514063+00:00 19994330.278999920934 29000000.037999998778 27870000.022999998182 3956025.942000031006 60390.806614826 2024-03-21T19:21:31.520944+00:00 19994330.277000069618 28999999.973999999464 27869999.954999979585 3958380.162999988068 60390.806626301 2024-03-21T19:21:32.512445+00:00 19994330.278999920934 29000000.037000000477 27870000.022000011057 3961895.901000022888 60390.806637955 2024-03-21T19:21:33.519324+00:00 19994330.279000040144 28999999.991999998689 27870000.050999999046 3953259.967999995220 60390.806649431 2024-03-21T19:21:34.510828+00:00 19994330.279999971390 29000000.013999998569 27869999.962000008672 3959529.968999981880 60390.806661084 2024-03-21T19:21:35.517707+00:00 19994330.277000069618 28999999.994000021368 27870000.042999979109 3958949.057999968994 60390.806672560 2024-03-21T19:21:36.509210+00:00 19994330.274999979883 28999999.997999999672 27869999.973999980837 3956456.975000023842 60390.806684214 2024-03-21T19:21:37.516090+00:00 19994330.278000000864 28999999.993000000715 27869999.969000041485 3957182.101999998093 60390.806695873 2024-03-21T19:21:38.523465+00:00 19994330.278999920934 28999999.981999989599 27870000.056999981403 3958766.905000030994 60390.806707344 2024-03-21T19:21:39.514472+00:00 19994330.279000040144 29000000.007999990135 27869999.975000020117 3961057.052999972831 60390.806719003 2024-03-21T19:21:40.521847+00:00 19994330.281000021845 28999999.993000030518 27869999.975000020117 3957664.966000020970 60390.806730479 2024-03-21T19:21:41.513350+00:00 19994330.274999979883 28999999.949000000954 27869999.972999930382 3960851.924999951851 60390.806742132 2024-03-21T19:21:42.520229+00:00 19994330.276999950409 29000000.039999961853 27870000.014000058174 3960074.140000044834 60390.806753608 2024-03-21T19:21:43.511732+00:00 19994330.278000120074 29000000.016000028700 27870000.018000010401 3956917.001999973785 60390.806765262 2024-03-21T19:21:44.518612+00:00 19994330.280000001192 29000000.013000011444 27870000.049999948591 3959812.963000059128 60390.806776737 2024-03-21T19:21:45.510115+00:00 19994330.276000000536 29000000.010999981314 27869999.958999991417 3954702.002999901772 60390.806788391 2024-03-21T19:21:46.516994+00:00 19994330.278999999166 28999999.973999980837 27869999.968000050634 3958221.016000031959 60390.806799867 2024-03-21T19:21:47.508497+00:00 19994330.280999999493 29000000.003000020981 27870000.005999919027 3955593.935000061989 60390.806811521 2024-03-21T19:21:48.515376+00:00 19994330.278000008315 28999999.968999978155 27870000.035000089556 3956864.957999945153 60390.806823180 2024-03-21T19:21:49.522752+00:00 19994330.273999989033 29000000.046000000089 27869999.996999979019 3956574.111999989022 60390.806834650 2024-03-21T19:21:50.513759+00:00 19994330.274999991059 28999999.983999971300 27869999.991999980062 3959810.047999978065 60390.806846309 2024-03-21T19:21:51.521134+00:00 19994330.284000009298 28999999.995000001043 27870000.003999948502 3958577.848000050057 60390.806857785 2024-03-21T19:21:52.512637+00:00 19994330.278000000864 29000000.002000089735 27870000.042999979109 3958423.092999935150 60390.806869439 2024-03-21T19:21:53.519517+00:00 19994330.274000018835 29000000.003999948502 27869999.962000008672 3957167.943000078201 60390.806880915 2024-03-21T19:21:54.511020+00:00 19994330.278000000864 28999999.988000039011 27869999.958999991417 3957726.014999986161 60390.806892574 2024-03-21T19:21:55.518395+00:00 19994330.278000000864 28999999.993999961764 27870000.041000008583 3960441.050999999046 60390.806904044 2024-03-21T19:21:56.509402+00:00 19994330.280000001192 29000000.039000030607 27869999.980000019073 3957909.924000024796 60390.806915703 2024-03-21T19:21:57.516777+00:00 19994330.278000000864 28999999.998000029474 27870000.022999998182 3958088.000999927986 60390.806927173 2024-03-21T19:21:58.507784+00:00 19994330.279999971390 28999999.967999938875 27869999.983000040054 3958361.044000030030 60390.806938833 2024-03-21T19:21:59.515160+00:00 19994330.277000010014 29000000.004000071436 27869999.981999989599 3967055.986999989022 60390.806950487 2024-03-21T19:22:00.522039+00:00 19994330.275000039488 29000000.007999900728 27870000.011000040919 3962983.932999968994 60390.806961962 2024-03-21T19:22:01.513542+00:00 19994330.278000000864 28999999.979000091553 27869999.975999999791 3959289.068000078201 60390.806973616 2024-03-21T19:22:02.520421+00:00 19994330.277000010014 29000000.028000000864 27870000.056000001729 3952695.985000013839 60390.806985092 2024-03-21T19:22:03.511925+00:00 19994330.279999971390 28999999.982999920845 27869999.971999991685 3958303.982999920845 60390.806996746 2024-03-21T19:22:04.518804+00:00 19994330.281000021845 28999999.993000030518 27869999.985000010580 3959369.004000068177 60390.807008221 2024-03-21T19:22:05.510307+00:00 19994330.273999989033 29000000.026000019163 27870000.044999990612 3958365.092000008095 60390.807019875 2024-03-21T19:22:06.517185+00:00 19994330.275999959558 28999999.990999940783 27870000.022999998182 3960195.950999975204 60390.807031351 2024-03-21T19:22:07.508689+00:00 19994330.282000008970 28999999.993000000715 27869999.967000011355 3957839.942999958992 60390.807043010 2024-03-21T19:22:08.516065+00:00 19994330.278000000864 28999999.951999999583 27869999.972999989986 3955107.968000053894 60390.807054480 2024-03-21T19:22:09.507072+00:00 19994330.277000010014 29000000.041000001132 27869999.984000001103 3960674.041000009049 60390.807066139 2024-03-21T19:22:10.514447+00:00 19994330.279000040144 29000000.025000009686 27869999.981000009924 3960128.917999982834 60390.807077793 2024-03-21T19:22:11.521325+00:00 19994330.278000000864 28999999.959000010043 27870000.019999980927 3959169.021000028122 60390.807089269 2024-03-21T19:22:12.512829+00:00 19994330.274999979883 29000000.005999978632 27870000.016000028700 3955070.095999956131 60390.807100923 2024-03-21T19:22:13.519709+00:00 19994330.276000019163 29000000.043000008911 27870000.074000000954 3953577.953999996185 60390.807112399 2024-03-21T19:22:14.511212+00:00 19994330.281000021845 28999999.996999979019 27869999.911000009626 3958779.003999948967 60390.807124058 2024-03-21T19:22:15.518587+00:00 19994330.279999971390 28999999.951000008732 27869999.932999968529 3953892.031000018120 60390.807135528 2024-03-21T19:22:16.509594+00:00 19994330.278000000864 29000000.035000000149 27870000.096000019461 3953426.976000071038 60390.807147187 2024-03-21T19:22:17.516969+00:00 19994330.278000000864 28999999.999000009149 27869999.992999970913 3957583.004999995232 60390.807158657 2024-03-21T19:22:18.507976+00:00 19994330.274999979883 29000000.013999998569 27869999.995000001043 3952004.995000004768 60390.807170317 2024-03-21T19:22:19.515352+00:00 19994330.279999971390 28999999.981999989599 27870000.015999969095 3956950.972999929916 60390.807181976 2024-03-21T19:22:20.522727+00:00 19994330.277000069618 28999999.971999999136 27869999.988000039011 3956725.921000003815 60390.807193446 2024-03-21T19:22:21.513734+00:00 19994330.281000021845 29000000.007000029087 27869999.991999980062 3956461.009999989998 60390.807205105 2024-03-21T19:22:22.521109+00:00 19994330.276999950409 29000000.025999959558 27870000.021000031382 3954872.104000092018 60390.807216575 2024-03-21T19:22:23.512117+00:00 19994330.276000019163 28999999.970000028610 27869999.944000009447 3956600.981999992859 60390.807228235 2024-03-21T19:22:24.519492+00:00 19994330.276999950409 29000000.009999990463 27870000.014999989420 3955096.061999917030 60390.807239705 2024-03-21T19:22:25.510499+00:00 19994330.277000069618 29000000.017000019550 27870000.059000018984 3953481.055000067223 60390.807251364 2024-03-21T19:22:26.517874+00:00 19994330.278999920934 29000000.013000011444 27869999.957999940962 3952791.855000019073 60390.807262834 2024-03-21T19:22:27.508881+00:00 19994330.280000090599 28999999.960999969393 27869999.993000030518 3959566.024999976158 60390.807274494 2024-03-21T19:22:28.516256+00:00 19994330.278999920934 29000000.034000039101 27870000.042999979109 3952479.032999991905 60390.807285964 2024-03-21T19:22:29.507264+00:00 19994330.276000019163 28999999.970999959856 27869999.995000001043 3960221.004999995232 60390.807297623 2024-03-21T19:22:30.514639+00:00 19994330.276000019163 29000000.008999940008 27869999.994000080973 3953393.062000035774 60390.807309277 2024-03-21T19:22:31.521518+00:00 19994330.276000019163 28999999.995000001043 27870000.009999990463 3959935.792999982834 60390.807320753 2024-03-21T19:22:32.513021+00:00 19994330.281999949366 28999999.989000078291 27869999.971999999136 3956621.107999920845 60390.807332406 2024-03-21T19:22:33.519900+00:00 19994330.279000040144 28999999.995000001043 27869999.973999980837 3958926.106999992859 60390.807343882 2024-03-21T19:22:34.511404+00:00 19994330.278000000864 29000000.031000021845 27870000.029999971390 3954768.025000094902 60390.807355536 2024-03-21T19:22:35.518283+00:00 19994330.276000019163 29000000.021999958903 27870000.003000020981 3954246.888000010978 60390.807367011 2024-03-21T19:22:36.509786+00:00 19994330.279999971390 28999999.963999990374 27869999.950999978930 3960076.061999917030 60390.807378671 2024-03-21T19:22:37.517161+00:00 19994330.274999979883 28999999.996999979019 27870000.037999991328 3956038.934000014793 60390.807390141 2024-03-21T19:22:38.508167+00:00 19994330.276999998838 29000000.024999979883 27870000.011000040919 3960797.991000055801 60390.807401794 2024-03-21T19:22:39.515047+00:00 19994330.282000001520 28999999.998000029474 27870000.022999998182 3958525.009999989998 60390.807413270 2024-03-21T19:22:40.506550+00:00 19994330.278999999166 28999999.995000001043 27869999.960999999195 3958958.100999950897 60390.807424930 2024-03-21T19:22:41.513926+00:00 19994330.275999989361 28999999.991999980062 27869999.961000010371 3963690.909000039101 60390.807436584 2024-03-21T19:22:42.520805+00:00 19994330.278999999166 28999999.999000068754 27870000.014999989420 3958664.973999977112 60390.807448059 2024-03-21T19:22:43.512308+00:00 19994330.275000009686 29000000.011999960989 27870000.015999998897 3954154.995000004768 60390.807459719 2024-03-21T19:22:44.519683+00:00 19994330.276000011712 29000000.010000001639 27870000.048999991268 3956673.026999949943 60390.807471189 2024-03-21T19:22:45.510691+00:00 19994330.282000008970 29000000.019999999553 27869999.955000009388 3962048.930999993812 60390.807482848 2024-03-21T19:22:46.518066+00:00 19994330.278999980539 28999999.949999999255 27869999.971999999136 3961883.189000010025 60390.807494318 2024-03-21T19:22:47.509073+00:00 19994330.273999989033 29000000.021000001580 27870000.050999999046 3954785.919000030030 60390.807505977 2024-03-21T19:22:48.516448+00:00 19994330.279000010341 28999999.996000010520 27869999.980999980122 3957141.972000002861 60390.807517453 2024-03-21T19:22:49.507952+00:00 19994330.275999989361 29000000.002999991179 27869999.988000039011 3958864.937000035774 60390.807529107 2024-03-21T19:22:50.514830+00:00 19994330.282000008970 29000000.000999990851 27870000.019999980927 3955235.167999982834 60390.807540582 2024-03-21T19:22:51.506334+00:00 19994330.278999980539 28999999.961000028998 27869999.962999999523 3957470.860999941826 60390.807552236 2024-03-21T19:22:52.513213+00:00 19994330.278000000864 29000000.066999968141 27870000.065999981016 3955384.163000106812 60390.807563896 2024-03-21T19:22:53.520589+00:00 19994330.277000010014 28999999.962000008672 27869999.943000018597 3954545.836999893188 60390.807575366 2024-03-21T19:22:54.511595+00:00 19994330.276000019163 28999999.991000000387 27869999.995999988168 3960956.995000004768 60390.807587025 2024-03-21T19:22:55.518971+00:00 19994330.279999971390 28999999.999000009149 27870000.063000019640 3961256.087000011932 60390.807598501 2024-03-21T19:22:56.510474+00:00 19994330.277000010014 29000000.023999989033 27870000.013999998569 3958951.869000076782 60390.807610160 2024-03-21T19:22:57.517849+00:00 19994330.278999980539 29000000.013999998569 27869999.974000040442 3962403.062999964226 60390.807621630 2024-03-21T19:22:58.508856+00:00 19994330.279000040144 28999999.970000028610 27869999.988999959081 3955585.092000008095 60390.807633290 2024-03-21T19:22:59.516231+00:00 19994330.276999950409 29000000.001999970526 27869999.998999949545 3955537.958999990951 60390.807644760 2024-03-21T19:23:00.507239+00:00 19994330.275000039488 29000000.013000011444 27870000.050000071526 3961967.978000044823 60390.807656419 2024-03-21T19:23:01.514614+00:00 19994330.277000010014 28999999.996999979019 27869999.914999961853 3956663.116999983788 60390.807668073 2024-03-21T19:23:02.521493+00:00 19994330.279999971390 28999999.991000000387 27870000.034000039101 3955487.856999992859 60390.807679549 2024-03-21T19:23:03.512997+00:00 19994330.280000030994 28999999.978000041097 27869999.957999940962 3956153.976999998093 60390.807691208 2024-03-21T19:23:04.520371+00:00 19994330.278999920934 29000000.041000008583 27870000.055999990553 3952603.004999995232 60390.807702678 2024-03-21T19:23:05.511378+00:00 19994330.275000099093 28999999.970999959856 27869999.963999990374 3955161.021000028122 60390.807714337 2024-03-21T19:23:06.518754+00:00 19994330.276999950409 29000000.059000018984 27870000.073000069708 3958171.064000010025 60390.807725813 2024-03-21T19:23:07.510257+00:00 19994330.276999950409 28999999.925999999046 27869999.962999939919 3955392.984999895096 60390.807737467 2024-03-21T19:23:08.517136+00:00 19994330.282000061125 28999999.981999989599 27869999.985000010580 3952687.948000072967 60390.807748943 2024-03-21T19:23:09.508639+00:00 19994330.281000021845 29000000.072999950498 27870000.037999991328 3957725.964999914169 60390.807760602 2024-03-21T19:23:10.516015+00:00 19994330.276000019163 28999999.939000010490 27869999.955999970436 3958041.996000051033 60390.807772072 2024-03-21T19:23:11.507021+00:00 19994330.275999899954 29000000.007000088692 27870000.022000070661 3956126.993000030983 60390.807783731 2024-03-21T19:23:12.514397+00:00 19994330.276000019163 29000000.030999898911 27869999.986999988556 3957863.003000020981 60390.807795385 2024-03-21T19:23:13.521276+00:00 19994330.279000040144 28999999.973000049591 27870000.003999948502 3954862.001999973785 60390.807806861 2024-03-21T19:23:14.512779+00:00 19994330.278999920934 29000000.022999998182 27869999.996999979019 3956183.983000040054 60390.807818514 2024-03-21T19:23:15.519658+00:00 19994330.280000090599 29000000.022999998182 27870000.027000069618 3960152.186999917030 60390.807829990 2024-03-21T19:23:16.511162+00:00 19994330.276000019163 28999999.981999989599 27869999.955999970436 3959134.837000011932 60390.807841644 2024-03-21T19:23:17.518041+00:00 19994330.275999899954 28999999.990000009537 27869999.971000079066 3954482.113999962807 60390.807853119 2024-03-21T19:23:18.509544+00:00 19994330.281000021845 29000000.008999940008 27870000.028000000864 3954960.879000068177 60390.807864779 2024-03-21T19:23:19.516919+00:00 19994330.274999979883 28999999.990000009537 27869999.980999998748 3959704.077999948990 60390.807876249 2024-03-21T19:23:20.507927+00:00 19994330.276000019163 28999999.988000039011 27870000.039999991655 3957976.019000052940 60390.807887909 2024-03-21T19:23:21.515302+00:00 19994330.281000021845 29000000.037999991328 27870000.025000009686 3957884.903999925125 60390.807899379 2024-03-21T19:23:22.506309+00:00 19994330.282999988645 29000000.013999998569 27870000.016999989748 3961098.087000011932 60390.807911038 2024-03-21T19:23:23.513684+00:00 19994330.271999958903 28999999.964000001550 27869999.930000010878 3957632.035000085831 60390.807922698 2024-03-21T19:23:24.521059+00:00 19994330.277000069618 28999999.997999999672 27870000.021000001580 3956563.898000001907 60390.807934167 2024-03-21T19:23:25.512066+00:00 19994330.279999971390 28999999.986999988556 27870000.036000009626 3957418.129999995232 60390.807945827 2024-03-21T19:23:26.519442+00:00 19994330.281000021845 29000000.043999999762 27869999.986000001431 3955501.849999905098 60390.807957297 2024-03-21T19:23:27.510449+00:00 19994330.276000019163 28999999.986000001431 27869999.983999971300 3961161.043000102043 60390.807968956 2024-03-21T19:23:28.517824+00:00 19994330.278000000864 29000000.015999998897 27870000.022000011057 3959434.070999979973 60390.807980426 2024-03-21T19:23:29.508831+00:00 19994330.276999950409 28999999.959000021219 27869999.981999989599 3956328.935999989975 60390.807992086 2024-03-21T19:23:30.516207+00:00 19994330.277000069618 29000000.012999981642 27869999.989000018686 3954032.962000011932 60390.808003562 2024-03-21T19:23:31.507709+00:00 19994330.278000000864 29000000.003000020981 27869999.986000001431 3957208.043999909889 60390.808015215 2024-03-21T19:23:32.514589+00:00 19994330.276000000536 28999999.999000009149 27870000.038999971002 3958435.994000076782 60390.808026691 2024-03-21T19:23:33.506092+00:00 19994330.280999999493 28999999.995999988168 27870000.021000031382 3954688.988999962807 60390.808038350 2024-03-21T19:23:34.513467+00:00 19994330.279000010341 29000000.000999990851 27870000.004999998957 3957445.011999965180 60390.808050004 2024-03-21T19:23:35.520347+00:00 19994330.278000000864 28999999.944000009447 27869999.921000000089 3960675.938000082970 60390.808061480 2024-03-21T19:23:36.511850+00:00 19994330.278000000864 29000000.033999979496 27870000.002000030130 3957030.041999936104 60390.808073133 2024-03-21T19:23:37.518729+00:00 19994330.273999989033 29000000.037000000477 27870000.052999969572 3953994.014000058174 60390.808084609 2024-03-21T19:23:38.510232+00:00 19994330.280000001192 28999999.971999999136 27869999.962000008672 3951458.056999921799 60390.808096269 2024-03-21T19:23:39.517607+00:00 19994330.278000000864 29000000.021000031382 27870000.050999999046 3955536.023000001907 60390.808107738 2024-03-21T19:23:40.508614+00:00 19994330.281000021845 28999999.985999941826 27869999.930999990553 3957733.851000071038 60390.808119398 2024-03-21T19:23:41.515990+00:00 19994330.277000010014 28999999.971999999136 27870000.055999990553 3955222.018999934196 60390.808130868 2024-03-21T19:23:42.506997+00:00 19994330.275999989361 29000000.030000090599 27869999.993000030518 3954943.001000047196 60390.808142527 2024-03-21T19:23:43.514372+00:00 19994330.275999989361 29000000.029999971390 27869999.986999988556 3959700.019999980927 60390.808153997 2024-03-21T19:23:44.505379+00:00 19994330.280000001192 28999999.990999940783 27870000.031000021845 3953836.044000030030 60390.808165657 2024-03-21T19:23:45.512755+00:00 19994330.278999980539 28999999.979000091553 27869999.957999940962 3952043.116999983788 60390.808177317 2024-03-21T19:23:46.520130+00:00 19994330.278000000864 29000000.032999988645 27870000.028000000864 3960031.886999965180 60390.808188786 2024-03-21T19:23:47.511136+00:00 19994330.279000040144 28999999.990000009537 27870000.013000011444 3957960.037000060081 60390.808200446 2024-03-21T19:23:48.518511+00:00 19994330.272999998182 28999999.975999951363 27869999.977000001818 3953544.924999951851 60390.808211916 2024-03-21T19:23:49.509519+00:00 19994330.279999971390 29000000.003999948502 27869999.971999999136 3956947.981000065804 60390.808223575 2024-03-21T19:23:50.516894+00:00 19994330.278000000864 29000000.029000040144 27870000.092999938875 3953283.952000021935 60390.808235045 2024-03-21T19:23:51.507902+00:00 19994330.280000030994 28999999.967000011355 27869999.953000068665 3959412.072999954224 60390.808246705 2024-03-21T19:23:52.515277+00:00 19994330.280999958515 29000000.024000048637 27869999.952999949455 3955347.090999960899 60390.808258174 2024-03-21T19:23:53.506284+00:00 19994330.276000019163 28999999.984999898821 27870000.032999988645 3963960.902999997139 60390.808269834 2024-03-21T19:23:54.513659+00:00 19994330.274999979883 28999999.998000029474 27870000.028000000864 3957160.047000051010 60390.808281488 2024-03-21T19:23:55.520538+00:00 19994330.279000040144 28999999.960999969393 27869999.919000029564 3956412.049999951851 60390.808292964 2024-03-21T19:23:56.512042+00:00 19994330.275999959558 29000000.040000081062 27870000.011999990791 3961262.998000026215 60390.808304617 2024-03-21T19:23:57.518921+00:00 19994330.278999980539 28999999.973999980837 27870000.000000000000 3957910.990000010002 60390.808316093 2024-03-21T19:23:58.510424+00:00 19994330.280000030994 29000000.024999979883 27870000.016000010073 3963467.878000020981 60390.808327747 2024-03-21T19:23:59.517303+00:00 19994330.274999979883 28999999.962000001222 27869999.984000001103 3960602.126000000164 60390.808339222 2024-03-21T19:24:00.508807+00:00 19994330.279000040144 29000000.041000001132 27870000.007999990135 3957444.975000001024 60390.808350882 2024-03-21T19:24:01.516182+00:00 19994330.276999950409 29000000.028999999166 27869999.978999998420 3954785.933999999892 60390.808362352 2024-03-21T19:24:02.507189+00:00 19994330.279999971390 28999999.964000001550 27870000.041000008583 3962273.986999997869 60390.808374011 2024-03-21T19:24:03.514564+00:00 19994330.277000069618 29000000.022999998182 27870000.014999989420 3958459.999000002164 60390.808385481 2024-03-21T19:24:04.505571+00:00 19994330.278999920934 28999999.964999999851 27869999.964999999851 3959519.011999997776 60390.808397140 2024-03-21T19:24:05.512946+00:00 19994330.280000090599 28999999.986999988556 27870000.033000018448 3958552.053000003099 60390.808408794 2024-03-21T19:24:06.519826+00:00 19994330.274999979883 29000000.057999998331 27869999.964999970049 3959270.987999998033 60390.808420270 2024-03-21T19:24:07.511329+00:00 19994330.276999950409 28999999.980999980122 27870000.013000011444 3957933.031999997795 60390.808431924 2024-03-21T19:24:08.518208+00:00 19994330.280000090599 28999999.988000039011 27869999.985000010580 3964970.061000003945 60390.808443399 2024-03-21T19:24:09.509711+00:00 19994330.278000000864 28999999.991000000387 27870000.018000010401 3960357.908999993932 60390.808455059 2024-03-21T19:24:10.517086+00:00 19994330.281999949366 28999999.986999988556 27870000.023999989033 3955173.951000005007 60390.808466529 2024-03-21T19:24:11.508094+00:00 19994330.276000019163 29000000.005999978632 27869999.968999978155 3962723.041999996174 60390.808478188 2024-03-21T19:24:12.515469+00:00 19994330.276000019163 28999999.996000051498 27870000.009999990463 3963099.024000003934 60390.808489658 2024-03-21T19:24:13.506476+00:00 19994330.276999950409 28999999.974999960512 27869999.976000010967 3964833.936999998987 60390.808501318 2024-03-21T19:24:14.513851+00:00 19994330.279000040144 29000000.068000018597 27870000.044000029564 3960200.969999998808 60390.808512788 2024-03-21T19:24:15.504858+00:00 19994330.276999950409 28999999.991999980062 27869999.965999960899 3961949.037000000011 60390.808524447 2024-03-21T19:24:16.512234+00:00 19994330.279000040144 28999999.975000020117 27870000.026000019163 3959322.009000002872 60390.808536101 2024-03-21T19:24:17.519113+00:00 19994330.279999971390 29000000.046999931335 27870000.008000019938 3959060.070999994874 60390.808547576 2024-03-21T19:24:18.510616+00:00 19994330.274000048637 28999999.952000018209 27869999.975999951363 3959895.914000004996 60390.808559231 2024-03-21T19:24:19.517495+00:00 19994330.279999971390 29000000.008000019938 27869999.971999999136 3961961.038000002969 60390.808570706 2024-03-21T19:24:20.508998+00:00 19994330.278000000864 28999999.970000028610 27870000.008000019938 3955788.097000002861 60390.808582366 2024-03-21T19:24:21.516374+00:00 19994330.276000019163 29000000.026999950409 27870000.052000049502 3961544.877999991179 60390.808593836 2024-03-21T19:24:22.507381+00:00 19994330.281000021845 29000000.026000019163 27870000.004999998957 3959023.061000003945 60390.808605495 2024-03-21T19:24:23.514756+00:00 19994330.275999899954 28999999.976000070572 27869999.993999961764 3960875.884999989998 60390.808616965 2024-03-21T19:24:24.505763+00:00 19994330.276000019163 29000000.001999970526 27869999.942000031471 3958453.060000001919 60390.808628624 2024-03-21T19:24:25.513138+00:00 19994330.276999998838 28999999.996999979019 27870000.054999951273 3963252.969999998808 60390.808640278 2024-03-21T19:24:26.520018+00:00 19994330.280999999493 29000000.046999931335 27869999.971999999136 3963485.094999998808 60390.808651754 2024-03-21T19:24:27.511521+00:00 19994330.280000001192 28999999.925000071526 27869999.991999980062 3958300.877000004053 60390.808663407 2024-03-21T19:24:28.518400+00:00 19994330.278000000864 29000000.036999940872 27870000.009000059217 3958163.060000001919 60390.808674883 2024-03-21T19:24:29.509903+00:00 19994330.276000011712 28999999.999000068754 27870000.036000009626 3954338.085999995004 60390.808686542 2024-03-21T19:24:30.517278+00:00 19994330.278000000864 28999999.967000011355 27869999.965999960899 3954924.861000000965 60390.808698012 2024-03-21T19:24:31.508285+00:00 19994330.277000010014 29000000.055999990553 27869999.996999979019 3956995.013999999035 60390.808709672 2024-03-21T19:24:32.515661+00:00 19994330.276999980211 28999999.998999949545 27870000.036000009626 3959922.987000002991 60390.808721142 2024-03-21T19:24:33.506668+00:00 19994330.282000008970 29000000.001000050455 27869999.976000070572 3960054.999000012875 60390.808732802 2024-03-21T19:24:34.514042+00:00 19994330.278000000864 28999999.993000030518 27870000.004999998957 3964093.182999997865 60390.808744271 2024-03-21T19:24:35.505050+00:00 19994330.275000009686 28999999.964999910444 27869999.982999999076 3961708.880999981891 60390.808755931 2024-03-21T19:24:36.512426+00:00 19994330.278000000864 29000000.019999999553 27869999.973999988288 3960280.001000016928 60390.808767585 2024-03-21T19:24:37.519305+00:00 19994330.277000010014 28999999.982999999076 27870000.033000010997 3959156.945999979973 60390.808779060 2024-03-21T19:24:38.510808+00:00 19994330.278000000864 28999999.986999999732 27869999.986999999732 3957290.924000024796 60390.808790720 2024-03-21T19:24:39.518183+00:00 19994330.278000000864 29000000.019000008702 27869999.955999989063 3952616.044999986887 60390.808802190 2024-03-21T19:24:40.509190+00:00 19994330.282000008970 29000000.021000001580 27870000.043999999762 3958796.062999994028 60390.808813849 2024-03-21T19:24:41.516565+00:00 19994330.278000000864 28999999.977999988943 27870000.003000020981 3962842.965000004042 60390.808825325 2024-03-21T19:24:42.508069+00:00 19994330.274999979883 29000000.000000000000 27869999.975999981165 3954597.104999988806 60390.808836978 2024-03-21T19:24:43.514948+00:00 19994330.278000000864 29000000.024000018835 27870000.092000041157 3958674.945000023115 60390.808848454 2024-03-21T19:24:44.506451+00:00 19994330.278000000864 29000000.002999991179 27869999.958999991417 3956904.965000004042 60390.808860114 2024-03-21T19:24:45.513826+00:00 19994330.281000021845 29000000.008999999613 27869999.978999968618 3958851.130999981891 60390.808871584 2024-03-21T19:24:46.504833+00:00 19994330.277000010014 28999999.995000001043 27870000.064000010490 3956896.849999994040 60390.808883243 2024-03-21T19:24:47.512209+00:00 19994330.277000010014 28999999.986999988556 27869999.968999978155 3961315.112000017893 60390.808894897 2024-03-21T19:24:48.519088+00:00 19994330.278000000864 28999999.971000019461 27869999.935999989510 3963269.966999977827 60390.808906373 2024-03-21T19:24:49.510591+00:00 19994330.275999959558 29000000.022999998182 27870000.018000010401 3962904.940000026952 60390.808918026 2024-03-21T19:24:50.517470+00:00 19994330.278000060469 28999999.981000009924 27869999.978000041097 3959052.049999982119 60390.808929502 2024-03-21T19:24:51.508973+00:00 19994330.279999971390 28999999.995000001043 27870000.000999990851 3963033.914000004996 60390.808941156 2024-03-21T19:24:52.515853+00:00 19994330.278000000864 29000000.010999981314 27870000.053999960423 3960547.104999988806 60390.808952631 2024-03-21T19:24:53.507356+00:00 19994330.274000048637 29000000.025000039488 27870000.018000010401 3963282.992000014056 60390.808964285 2024-03-21T19:24:54.514235+00:00 19994330.278000000864 28999999.957999940962 27869999.953999999911 3964983.963999987114 60390.808975761 2024-03-21T19:24:55.505738+00:00 19994330.278000000864 29000000.057999968529 27870000.049000021070 3962100.951000005007 60390.808987414 2024-03-21T19:24:56.512617+00:00 19994330.281999949366 28999999.944000009447 27869999.952999949455 3964427.055000007153 60390.808999074 2024-03-21T19:24:57.519992+00:00 19994330.277000069618 29000000.018000010401 27869999.973000049591 3959554.058999984991 60390.809010549 2024-03-21T19:24:58.511496+00:00 19994330.278999920934 28999999.976000070572 27869999.949000000954 3962810.922000021208 60390.809022204 2024-03-21T19:24:59.518375+00:00 19994330.279000040144 29000000.023999929428 27870000.082999940962 3960452.951999992132 60390.809033679 2024-03-21T19:25:00.509878+00:00 19994330.276000019163 29000000.007000088692 27869999.958000060171 3962431.111999989022 60390.809045333 2024-03-21T19:25:01.516757+00:00 19994330.278000000864 28999999.988999959081 27870000.009999990463 3964187.946000009775 60390.809056809 2024-03-21T19:25:02.508261+00:00 19994330.275999899954 29000000.014999989420 27870000.046000000089 3962356.963999987114 60390.809068468 2024-03-21T19:25:03.515636+00:00 19994330.281000021845 28999999.975000020117 27869999.970999959856 3962564.995000004768 60390.809079938 2024-03-21T19:25:04.506643+00:00 19994330.276000019163 29000000.054000020027 27870000.008000019938 3963276.002000004053 60390.809091597 2024-03-21T19:25:05.514018+00:00 19994330.279000040144 28999999.946999911219 27870000.003000020981 3964534.129000008106 60390.809103067 2024-03-21T19:25:06.505025+00:00 19994330.276999950409 29000000.022999998182 27870000.008000019938 3957611.851999967825 60390.809114727 2024-03-21T19:25:07.512401+00:00 19994330.277000069618 28999999.995000001043 27870000.021999958903 3958737.056000053883 60390.809126381 2024-03-21T19:25:08.519280+00:00 19994330.276999950409 29000000.045000080019 27870000.042000059038 3957394.043999969959 60390.809137856 2024-03-21T19:25:09.510783+00:00 19994330.278000000864 28999999.940999981016 27869999.906999949366 3958873.982999979984 60390.809149516 2024-03-21T19:25:10.518158+00:00 19994330.282999988645 29000000.018999930471 27870000.013000011444 3960673.085000038147 60390.809160986 2024-03-21T19:25:11.509165+00:00 19994330.278000000864 29000000.012000080198 27870000.019000049680 3956519.854999959003 60390.809172640 2024-03-21T19:25:12.516045+00:00 19994330.276999950409 28999999.990000009537 27869999.973999980837 3960958.034000039101 60390.809184115 2024-03-21T19:25:13.507548+00:00 19994330.275000099093 28999999.971999999136 27869999.986999999732 3959655.046999990940 60390.809195775 2024-03-21T19:25:14.514923+00:00 19994330.278999920934 29000000.041000001132 27870000.043999999762 3959717.944999992847 60390.809207245 2024-03-21T19:25:15.505930+00:00 19994330.276000019163 28999999.964999999851 27869999.952999990433 3959469.021000028122 60390.809218904 2024-03-21T19:25:16.513305+00:00 19994330.282999988645 29000000.000999990851 27870000.055000010878 3960578.039999961853 60390.809230374 2024-03-21T19:25:17.504313+00:00 19994330.276000019163 29000000.013999998569 27869999.966000009328 3953863.054000020027 60390.809242033 2024-03-21T19:25:18.511688+00:00 19994330.279000040144 28999999.997000008821 27870000.051999989897 3952811.959999979008 60390.809253687 2024-03-21T19:25:19.518567+00:00 19994330.272999998182 29000000.025000009686 27869999.953000009060 3953232.054000020027 60390.809265163 2024-03-21T19:25:20.510070+00:00 19994330.282000001520 29000000.002000000328 27870000.035999979824 3956114.929000020027 60390.809276822 2024-03-21T19:25:21.517445+00:00 19994330.276000000536 28999999.950999978930 27869999.957000020891 3964405.952999948990 60390.809288292 2024-03-21T19:25:22.508453+00:00 19994330.283000010997 29000000.034000039101 27869999.979999989271 3962790.986000000965 60390.809299952 2024-03-21T19:25:23.515828+00:00 19994330.274999991059 29000000.011999960989 27870000.033999979496 3961115.103000044823 60390.809311422 2024-03-21T19:25:24.506835+00:00 19994330.277000010014 28999999.979000028223 27870000.021000031382 3960009.936999977101 60390.809323081 2024-03-21T19:25:25.514210+00:00 19994330.277999978513 29000000.004999998957 27869999.976000010967 3960235.081000030041 60390.809334551 2024-03-21T19:25:26.505217+00:00 19994330.276000019163 28999999.979999959469 27869999.971999999136 3955735.978999971878 60390.809346211 2024-03-21T19:25:27.512592+00:00 19994330.281999979168 29000000.006000038236 27870000.028999980539 3964124.889999986161 60390.809357680 2024-03-21T19:25:28.503600+00:00 19994330.278000030667 28999999.991000000387 27869999.980000019073 3962321.069999992847 60390.809369340 2024-03-21T19:25:29.510975+00:00 19994330.276999980211 29000000.032999988645 27870000.019999980927 3956430.997000039089 60390.809380999 2024-03-21T19:25:30.518350+00:00 19994330.275999989361 28999999.974999960512 27870000.004000011832 3957503.918999969959 60390.809392469 2024-03-21T19:25:31.509357+00:00 19994330.279000010341 29000000.011000040919 27869999.953999999911 3959322.976999998093 60390.809404129 2024-03-21T19:25:32.516733+00:00 19994330.276999980211 29000000.011999960989 27870000.005999978632 3959386.069999992847 60390.809415599 2024-03-21T19:25:33.507740+00:00 19994330.278000000864 28999999.935000058264 27869999.971999999136 3958287.032000004780 60390.809427259 2024-03-21T19:25:34.515115+00:00 19994330.280000030994 29000000.037999991328 27870000.039999961853 3959957.998000026215 60390.809438728 2024-03-21T19:25:35.506122+00:00 19994330.279999971390 28999999.996999979019 27870000.043000098318 3959291.977999985218 60390.809450388 2024-03-21T19:25:36.513497+00:00 19994330.273999989033 29000000.026000019163 27870000.022999998182 3956949.032999991905 60390.809461864 2024-03-21T19:25:37.505000+00:00 19994330.275000039488 28999999.978999968618 27869999.915999889374 3958763.026000022888 60390.809473517 2024-03-21T19:25:38.511880+00:00 19994330.281000021845 29000000.021000031382 27870000.045000080019 3957491.953999996185 60390.809485177 2024-03-21T19:25:39.519255+00:00 19994330.278000000864 29000000.003000020981 27870000.024999979883 3958007.973999977112 60390.809496647 2024-03-21T19:25:40.510262+00:00 19994330.279999971390 28999999.954999919981 27869999.958000060171 3957999.992000042927 60390.809508306 2024-03-21T19:25:41.517639+00:00 19994330.276000019163 29000000.031000021845 27870000.000000000000 3957355.981999992859 60390.809519776 2024-03-21T19:25:42.508644+00:00 19994330.278999980539 29000000.000000000000 27870000.011999960989 3960461.060000001919 60390.809531435 2024-03-21T19:25:43.516019+00:00 19994330.277000010014 29000000.009000059217 27870000.006999969482 3953245.880999981891 60390.809542906 2024-03-21T19:25:44.507027+00:00 19994330.278999980539 29000000.030999898911 27870000.001999970526 3953607.110000013839 60390.809554565 2024-03-21T19:25:45.514402+00:00 19994330.278000000864 28999999.973000049591 27869999.981999989599 3956798.995999991894 60390.809566041 2024-03-21T19:25:46.505905+00:00 19994330.279999971390 28999999.973000049591 27870000.018000010401 3957546.964999973774 60390.809577694 2024-03-21T19:25:47.512784+00:00 19994330.276000019163 29000000.051999930292 27869999.961000081152 3957624.015000044834 60390.809589170 2024-03-21T19:25:48.504288+00:00 19994330.276000019163 28999999.971000079066 27870000.046000000089 3960789.027999997139 60390.809600824 2024-03-21T19:25:49.511167+00:00 19994330.278000000864 28999999.968999978155 27869999.956999901682 3960883.013999999035 60390.809612483 2024-03-21T19:25:50.518542+00:00 19994330.279000040144 29000000.032999999821 27870000.034000039101 3957280.945999979973 60390.809623959 2024-03-21T19:25:51.510045+00:00 19994330.278000000864 29000000.019999999553 27870000.014000058174 3959764.017000020016 60390.809635613 2024-03-21T19:25:52.516924+00:00 19994330.279999971390 28999999.987999990582 27869999.980000000447 3955042.034999967087 60390.809647088 2024-03-21T19:25:53.508427+00:00 19994330.276000019163 28999999.978000000119 27869999.948999989778 3953242.981999992859 60390.809658742 2024-03-21T19:25:54.515307+00:00 19994330.275999899954 29000000.013000011444 27870000.086000010371 3957123.012000023853 60390.809670218 2024-03-21T19:25:55.506810+00:00 19994330.280000090599 28999999.972999989986 27869999.989999990910 3956797.937999964226 60390.809681871 2024-03-21T19:25:56.513689+00:00 19994330.276000019163 29000000.018000010401 27869999.975000008941 3955052.078000009060 60390.809693347 2024-03-21T19:25:57.505192+00:00 19994330.282999988645 28999999.986000001431 27870000.008999999613 3957688.092999995220 60390.809705006 2024-03-21T19:25:58.512567+00:00 19994330.278000000864 29000000.044999990612 27870000.042999979109 3953688.844000041019 60390.809716477 2024-03-21T19:25:59.503575+00:00 19994330.275999899954 28999999.976000010967 27869999.949000000954 3953116.075999975204 60390.809728136 2024-03-21T19:26:00.510950+00:00 19994330.276000019163 29000000.008999999613 27870000.005999978632 3961164.947000027169 60390.809739790 2024-03-21T19:26:01.517829+00:00 19994330.276000019163 28999999.981999989599 27870000.041999999434 3958749.010999978054 60390.809751266 2024-03-21T19:26:02.509332+00:00 19994330.279000040144 28999999.995000001043 27869999.953999999911 3956113.013000010978 60390.809762925 2024-03-21T19:26:03.516707+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3954933.036000012886 60390.809774395 2024-03-21T19:26:04.507715+00:00 19994330.279999971390 28999999.967999991030 27870000.013999998569 3959998.959999979008 60390.809786054 2024-03-21T19:26:05.515090+00:00 19994330.278000000864 29000000.045000020415 27869999.953000009060 3956619.024999976158 60390.809797524 2024-03-21T19:26:06.506097+00:00 19994330.279999971390 29000000.040999948978 27870000.062000039965 3958168.093000053894 60390.809809184 2024-03-21T19:26:07.513472+00:00 19994330.272999998182 28999999.960000038147 27870000.004999998957 3958230.940999985207 60390.809820659 2024-03-21T19:26:08.504975+00:00 19994330.279000040144 28999999.988000039011 27869999.977000001818 3956370.916000009049 60390.809832313 2024-03-21T19:26:09.511855+00:00 19994330.278999920934 29000000.015999909490 27870000.004000011832 3954273.126999973785 60390.809843789 2024-03-21T19:26:10.503358+00:00 19994330.280000090599 28999999.999000068754 27869999.967999991030 3956256.856999992859 60390.809855442 2024-03-21T19:26:11.510237+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3955668.045000017155 60390.809867102 2024-03-21T19:26:12.517612+00:00 19994330.276000019163 28999999.975999951363 27870000.044999960810 3957659.929000020027 60390.809878577 2024-03-21T19:26:13.509115+00:00 19994330.276000000536 29000000.014999989420 27869999.963000059128 3954493.056999980938 60390.809890232 2024-03-21T19:26:14.515994+00:00 19994330.278999999166 28999999.985000010580 27870000.021999958903 3960435.940999985207 60390.809901707 2024-03-21T19:26:15.507498+00:00 19994330.279999990016 29000000.026999950409 27870000.011000040919 3954293.095999956131 60390.809913361 2024-03-21T19:26:16.514377+00:00 19994330.279000010341 28999999.998000029474 27870000.026999950409 3956324.012000083923 60390.809924837 2024-03-21T19:26:17.505880+00:00 19994330.276999998838 28999999.990000009537 27869999.952000018209 3960919.912999988068 60390.809936496 2024-03-21T19:26:18.513256+00:00 19994330.276999998838 29000000.006000038236 27870000.050999999046 3959644.041000009049 60390.809947966 2024-03-21T19:26:19.504263+00:00 19994330.274999991059 29000000.013999938965 27869999.958999991417 3957840.990000010002 60390.809959625 2024-03-21T19:26:20.511638+00:00 19994330.278000000864 28999999.965000029653 27869999.991999980062 3956995.916000009049 60390.809971096 2024-03-21T19:26:21.502645+00:00 19994330.282000008970 28999999.995000001043 27869999.981000069529 3956305.121999979019 60390.809982755 2024-03-21T19:26:22.510020+00:00 19994330.278000000864 29000000.031999949366 27870000.028000000864 3959872.947999954224 60390.809994408 2024-03-21T19:26:23.516899+00:00 19994330.279000010341 29000000.004999998957 27870000.038999918848 3960525.019999980927 60390.810005884 2024-03-21T19:26:24.508402+00:00 19994330.275000009686 28999999.996000051498 27869999.947000030428 3956255.973000050057 60390.810017544 2024-03-21T19:26:25.515778+00:00 19994330.276999980211 29000000.006000038236 27870000.037000060081 3957691.968999981880 60390.810029014 2024-03-21T19:26:26.506785+00:00 19994330.282000008970 28999999.986999988556 27869999.996999979019 3956488.044000030030 60390.810040673 2024-03-21T19:26:27.514160+00:00 19994330.277000010014 28999999.982999999076 27869999.988999959081 3956895.983999968041 60390.810052149 2024-03-21T19:26:28.505663+00:00 19994330.278000000864 29000000.015999998897 27869999.945999979973 3955263.046000003815 60390.810063803 2024-03-21T19:26:29.512543+00:00 19994330.277000010014 29000000.011999990791 27870000.045000080019 3954714.973999977112 60390.810075278 2024-03-21T19:26:30.504046+00:00 19994330.278999980539 29000000.000999998301 27870000.043999999762 3957268.939000010025 60390.810086938 2024-03-21T19:26:31.511421+00:00 19994330.277000010014 28999999.986000001431 27869999.988000001758 3957369.042999982834 60390.810098591 2024-03-21T19:26:32.518300+00:00 19994330.273999989033 29000000.006999999285 27870000.008000008762 3959690.101000071038 60390.810110067 2024-03-21T19:26:33.509803+00:00 19994330.281000021845 28999999.965999990702 27869999.927999988198 3958682.878000020981 60390.810121721 2024-03-21T19:26:34.516683+00:00 19994330.278999980539 29000000.028000030667 27870000.042000010610 3958673.943999886978 60390.810133196 2024-03-21T19:26:35.508186+00:00 19994330.277000010014 28999999.984000001103 27870000.004999998957 3960818.225000023842 60390.810144850 2024-03-21T19:26:36.515065+00:00 19994330.278000000864 29000000.018000010401 27869999.947000000626 3959513.899999976158 60390.810156326 2024-03-21T19:26:37.506568+00:00 19994330.278000000864 28999999.991999980062 27870000.028000000864 3960294.943000078201 60390.810167986 2024-03-21T19:26:38.513943+00:00 19994330.278000000864 29000000.037000000477 27870000.022999998182 3955196.021999955177 60390.810179455 2024-03-21T19:26:39.504950+00:00 19994330.275999959558 28999999.975000020117 27869999.989000018686 3957333.047999978065 60390.810191115 2024-03-21T19:26:40.512326+00:00 19994330.281000021845 29000000.010999981314 27870000.000999990851 3952052.004000068177 60390.810202585 2024-03-21T19:26:41.503333+00:00 19994330.277000069618 28999999.946999970824 27869999.964999970049 3956778.011000037193 60390.810214244 2024-03-21T19:26:42.510708+00:00 19994330.279999971390 29000000.054000020027 27870000.043000038713 3958604.956999897957 60390.810225898 2024-03-21T19:26:43.517587+00:00 19994330.276999950409 28999999.993000030518 27869999.983999971300 3961383.916000009049 60390.810237374 2024-03-21T19:26:44.509091+00:00 19994330.279000040144 28999999.985999941826 27870000.025000039488 3960018.100000023842 60390.810249033 2024-03-21T19:26:45.516466+00:00 19994330.274999979883 29000000.006000038236 27870000.008999999613 3961205.955000042915 60390.810260503 2024-03-21T19:26:46.507473+00:00 19994330.279999971390 29000000.011999960989 27869999.951999958605 3956009.074000000954 60390.810272163 2024-03-21T19:26:47.514847+00:00 19994330.280000090599 28999999.988000039011 27870000.026000019163 3959237.013000010978 60390.810283632 2024-03-21T19:26:48.505855+00:00 19994330.273999929428 28999999.983999971300 27869999.995999988168 3958997.903999925125 60390.810295292 2024-03-21T19:26:49.513230+00:00 19994330.279000040144 29000000.012000080198 27869999.979000028223 3957594.073000072967 60390.810306768 2024-03-21T19:26:50.504734+00:00 19994330.278000000864 28999999.982999920845 27869999.993999961764 3957044.981999992859 60390.810318422 2024-03-21T19:26:51.511613+00:00 19994330.279999971390 29000000.018000010401 27870000.055999990553 3964442.985999941826 60390.810329897 2024-03-21T19:26:52.503116+00:00 19994330.276000019163 28999999.995000001043 27869999.968999978155 3957338.983000040054 60390.810341551 2024-03-21T19:26:53.509995+00:00 19994330.278000000864 29000000.014000058174 27869999.957000020891 3961233.064999938011 60390.810353210 2024-03-21T19:26:54.517371+00:00 19994330.279999971390 28999999.998999949545 27870000.016000028700 3956762.968000053894 60390.810364680 2024-03-21T19:26:55.508378+00:00 19994330.274999979883 28999999.991999980062 27870000.036000009626 3956718.968999981880 60390.810376340 2024-03-21T19:26:56.515753+00:00 19994330.275000099093 28999999.973000049591 27870000.004999998957 3956581.052999972831 60390.810387810 2024-03-21T19:26:57.506760+00:00 19994330.281999949366 29000000.046999931335 27870000.018999930471 3954107.029000043869 60390.810399469 2024-03-21T19:26:58.514135+00:00 19994330.279000040144 29000000.000000000000 27870000.016000028700 3958622.865999937057 60390.810410939 2024-03-21T19:26:59.505143+00:00 19994330.280999898911 28999999.947000030428 27869999.904999971390 3958025.097000002861 60390.810422598 2024-03-21T19:27:00.512518+00:00 19994330.275000099093 29000000.072000030428 27870000.052999969572 3959084.942000031006 60390.810434069 2024-03-21T19:27:01.503525+00:00 19994330.274999979883 28999999.977000001818 27869999.975000020117 3952846.922000051010 60390.810445728 2024-03-21T19:27:02.510900+00:00 19994330.278999920934 28999999.988000039011 27870000.050999999046 3957316.120999931823 60390.810457204 2024-03-21T19:27:03.502403+00:00 19994330.279000040144 29000000.002999901772 27869999.917999979109 3959012.001000047196 60390.810468857 2024-03-21T19:27:04.509282+00:00 19994330.278000000864 28999999.991999998689 27870000.022000070661 3958976.878000020981 60390.810480517 2024-03-21T19:27:05.516658+00:00 19994330.281000021845 29000000.000999998301 27870000.022999998182 3959382.102999926079 60390.810491993 2024-03-21T19:27:06.508161+00:00 19994330.276000019163 29000000.021000001580 27870000.041999939829 3960932.020000100136 60390.810503646 2024-03-21T19:27:07.515040+00:00 19994330.274999998510 28999999.980999991298 27869999.963999990374 3959794.991999983788 60390.810515122 2024-03-21T19:27:08.506543+00:00 19994330.276999998838 29000000.005000028759 27870000.018000010401 3960460.036000012886 60390.810526776 2024-03-21T19:27:09.513423+00:00 19994330.282000001520 28999999.995999988168 27869999.982000000775 3960566.842999935150 60390.810538251 2024-03-21T19:27:10.504926+00:00 19994330.275999989361 29000000.009999990463 27869999.977000009269 3956251.220999956131 60390.810549905 2024-03-21T19:27:11.511805+00:00 19994330.280000001192 28999999.992000009865 27870000.022999998182 3956050.893000007141 60390.810561381 2024-03-21T19:27:12.503308+00:00 19994330.276999998838 29000000.008999969810 27870000.021000001580 3961002.930999993812 60390.810573034 2024-03-21T19:27:13.510187+00:00 19994330.276000019163 28999999.976000010967 27869999.954999979585 3951636.087000011932 60390.810584694 2024-03-21T19:27:14.517563+00:00 19994330.275999989361 29000000.027000010014 27870000.034000009298 3957620.091000080109 60390.810596164 2024-03-21T19:27:15.508570+00:00 19994330.280999988317 29000000.005999978632 27870000.016999989748 3955307.862999916077 60390.810607824 2024-03-21T19:27:16.515945+00:00 19994330.278000000864 28999999.971000019461 27869999.971999999136 3957623.967000008095 60390.810619299 2024-03-21T19:27:17.507448+00:00 19994330.280000001192 28999999.992999970913 27869999.959000021219 3959403.976999998093 60390.810630953 2024-03-21T19:27:18.514327+00:00 19994330.279000010341 29000000.048000041395 27870000.013999998569 3957248.981999992859 60390.810642429 2024-03-21T19:27:19.505830+00:00 19994330.274000018835 28999999.948000010103 27870000.014999989420 3957509.157999991905 60390.810654082 2024-03-21T19:27:20.512710+00:00 19994330.278999980539 29000000.009999990463 27870000.022999998182 3953152.012000083923 60390.810665558 2024-03-21T19:27:21.504213+00:00 19994330.277000010014 28999999.995999928564 27869999.989000018686 3956146.993999958038 60390.810677212 2024-03-21T19:27:22.511092+00:00 19994330.279999971390 29000000.021000031382 27869999.969999969006 3953668.870000004768 60390.810688687 2024-03-21T19:27:23.502594+00:00 19994330.276000019163 28999999.986000061035 27869999.963999990374 3955649.121999979019 60390.810700347 2024-03-21T19:27:24.509971+00:00 19994330.279999971390 28999999.997999910265 27870000.041999999434 3959586.016000031959 60390.810712000 2024-03-21T19:27:25.516850+00:00 19994330.273999989033 29000000.017000079155 27869999.978000041097 3954723.860000013839 60390.810723476 2024-03-21T19:27:26.508353+00:00 19994330.279000040144 28999999.990000009537 27870000.055999990553 3957155.986999989022 60390.810735130 2024-03-21T19:27:27.515231+00:00 19994330.280999958515 29000000.013999938965 27870000.004999998957 3956379.108999968041 60390.810746606 2024-03-21T19:27:28.506735+00:00 19994330.278000000864 28999999.980000019073 27870000.003000020981 3957475.970000029076 60390.810758259 2024-03-21T19:27:29.513614+00:00 19994330.279000040144 29000000.014999989420 27869999.977999929339 3955028.042999982834 60390.810769735 2024-03-21T19:27:30.505118+00:00 19994330.275999959558 28999999.973999980837 27869999.995000001043 3961579.942999958992 60390.810781389 2024-03-21T19:27:31.511997+00:00 19994330.278000000864 29000000.053000088781 27870000.057000041008 3956018.905000091065 60390.810792864 2024-03-21T19:27:32.503500+00:00 19994330.276000019163 28999999.942999958992 27869999.985000010580 3954160.036999940872 60390.810804518 2024-03-21T19:27:33.510379+00:00 19994330.279000040144 29000000.055999990553 27870000.026000019163 3957905.080000042915 60390.810815994 2024-03-21T19:27:34.501881+00:00 19994330.279999971390 28999999.983999971300 27869999.944000009447 3958113.957999945153 60390.810827648 2024-03-21T19:27:35.508761+00:00 19994330.278999920934 28999999.961000081152 27870000.001999970526 3958317.019999980927 60390.810839307 2024-03-21T19:27:36.516137+00:00 19994330.274000048637 29000000.038999918848 27869999.995000001043 3955081.034000039101 60390.810850777 2024-03-21T19:27:37.507144+00:00 19994330.281000021845 28999999.963999990374 27870000.034000039101 3954658.944000006188 60390.810862436 2024-03-21T19:27:38.514519+00:00 19994330.276999950409 29000000.021000031382 27869999.963999990374 3958490.023000001907 60390.810873912 2024-03-21T19:27:39.506022+00:00 19994330.277000069618 28999999.995000001043 27870000.002999901772 3959527.998999952804 60390.810885566 2024-03-21T19:27:40.512902+00:00 19994330.276000019163 29000000.006999969482 27870000.012000080198 3959196.967000008095 60390.810897042 2024-03-21T19:27:41.504405+00:00 19994330.281999949366 29000000.008999999613 27870000.001999970526 3957315.121000051033 60390.810908696 2024-03-21T19:27:42.511284+00:00 19994330.274999979883 28999999.962999999523 27869999.955999970436 3960762.929999948014 60390.810920171 2024-03-21T19:27:43.502787+00:00 19994330.277000069618 29000000.002000000328 27870000.022999998182 3960997.914000033867 60390.810931825 2024-03-21T19:27:44.509666+00:00 19994330.278000000864 29000000.030999999493 27869999.993000030518 3956486.090000032913 60390.810943484 2024-03-21T19:27:45.517042+00:00 19994330.281000021845 28999999.984000001103 27870000.067000031471 3957224.949999928009 60390.810954954 2024-03-21T19:27:46.508049+00:00 19994330.280999898911 28999999.996999979019 27869999.929000020027 3957670.998000026215 60390.810966614 2024-03-21T19:27:47.515424+00:00 19994330.272000070661 29000000.015999998897 27870000.021000001580 3958709.973999977112 60390.810978089 2024-03-21T19:27:48.506927+00:00 19994330.279999971390 29000000.010000020266 27870000.017000000924 3959883.055000067223 60390.810989743 2024-03-21T19:27:49.513806+00:00 19994330.276999950409 28999999.979999989271 27869999.997999999672 3953163.925999999046 60390.811001219 2024-03-21T19:27:50.505309+00:00 19994330.277000069618 28999999.984000030905 27870000.019999999553 3956253.082000017166 60390.811012872 2024-03-21T19:27:51.512189+00:00 19994330.278999920934 29000000.002999961376 27869999.969000011683 3959262.949999928009 60390.811024348 2024-03-21T19:27:52.503692+00:00 19994330.282000061125 28999999.989000018686 27869999.977000001818 3953282.018000007141 60390.811036007 2024-03-21T19:27:53.511067+00:00 19994330.274999979883 29000000.011999960989 27870000.004000011832 3959534.024999976158 60390.811047478 2024-03-21T19:27:54.502074+00:00 19994330.278000000864 29000000.031000021845 27870000.028999980539 3958937.928000092972 60390.811059137 2024-03-21T19:27:55.509449+00:00 19994330.278000000864 28999999.968999978155 27869999.983000010252 3954586.047999978065 60390.811070791 2024-03-21T19:27:56.516328+00:00 19994330.276000019163 29000000.022999998182 27869999.995000001043 3959672.937000035774 60390.811082267 2024-03-21T19:27:57.507832+00:00 19994330.279999971390 28999999.971000019461 27869999.976000010967 3959728.081999897957 60390.811093920 2024-03-21T19:27:58.514711+00:00 19994330.277000069618 29000000.076000031084 27870000.060999989510 3962653.004000068177 60390.811105396 2024-03-21T19:27:59.506214+00:00 19994330.282999988645 28999999.944999929518 27870000.002999961376 3956506.891999959946 60390.811117050 2024-03-21T19:28:00.513093+00:00 19994330.274999998510 28999999.979000091553 27869999.931000050157 3956848.119000076782 60390.811128519 2024-03-21T19:28:01.504100+00:00 19994330.276000000536 29000000.013999938965 27870000.047999981791 3962203.008999944199 60390.811140179 2024-03-21T19:28:02.511476+00:00 19994330.276999998838 29000000.001000050455 27869999.969999969006 3957507.001000047196 60390.811151655 2024-03-21T19:28:03.502979+00:00 19994330.280999999493 29000000.013000011444 27870000.035000029951 3957375.001999973785 60390.811163309 2024-03-21T19:28:04.509858+00:00 19994330.280999988317 29000000.018000010401 27870000.000000000000 3959897.977999926079 60390.811174784 2024-03-21T19:28:05.501361+00:00 19994330.275000009686 28999999.977999929339 27869999.968999978155 3958745.018000007141 60390.811186438 2024-03-21T19:28:06.508239+00:00 19994330.278000000864 29000000.018000010401 27870000.031000021845 3963634.980000019073 60390.811198098 2024-03-21T19:28:07.515616+00:00 19994330.273999989033 28999999.986000061035 27870000.021999958903 3960145.968999981880 60390.811209573 2024-03-21T19:28:08.507118+00:00 19994330.281000021845 29000000.010999921709 27869999.986999988556 3958724.022000073921 60390.811221227 2024-03-21T19:28:09.513998+00:00 19994330.277000010014 29000000.011000040919 27870000.002000089735 3956783.067000031006 60390.811232703 2024-03-21T19:28:10.505504+00:00 19994330.280999988317 28999999.968999978155 27869999.983999971300 3956102.886999965180 60390.811244356 2024-03-21T19:28:11.512380+00:00 19994330.273999989033 28999999.977000001818 27869999.962999939919 3956064.018000007141 60390.811255832 2024-03-21T19:28:12.503884+00:00 19994330.280000001192 29000000.032999988645 27870000.086000081152 3959153.019999980927 60390.811267491 2024-03-21T19:28:13.511259+00:00 19994330.277000010014 28999999.993000030518 27869999.940999981016 3964316.011000037193 60390.811278962 2024-03-21T19:28:14.502266+00:00 19994330.276000019163 28999999.998000029474 27870000.023999929428 3954942.030999898911 60390.811290621 2024-03-21T19:28:15.509641+00:00 19994330.279999971390 28999999.998000029474 27869999.958000060171 3957390.026000022888 60390.811302274 2024-03-21T19:28:16.516521+00:00 19994330.278000000864 29000000.000000000000 27870000.016000028700 3963425.909000039101 60390.811313750 2024-03-21T19:28:17.508024+00:00 19994330.277000010014 28999999.955999970436 27869999.997999910265 3959149.018999934196 60390.811325404 2024-03-21T19:28:18.514903+00:00 19994330.277000010014 29000000.022999998182 27869999.995000001043 3958179.971000074875 60390.811336880 2024-03-21T19:28:19.506406+00:00 19994330.279999971390 29000000.021999999881 27870000.042000059038 3960777.093999981880 60390.811348533 2024-03-21T19:28:20.513285+00:00 19994330.278000000864 29000000.008999999613 27869999.988000039011 3961920.932999968994 60390.811360009 2024-03-21T19:28:21.504789+00:00 19994330.278000000864 28999999.994999989867 27870000.020999908447 3959065.993000030983 60390.811371669 2024-03-21T19:28:22.512164+00:00 19994330.278000000864 29000000.010000020266 27870000.015000101179 3956921.044999957085 60390.811383138 2024-03-21T19:28:23.503171+00:00 19994330.278000000864 28999999.975999981165 27869999.915999889374 3959519.923000096809 60390.811394798 2024-03-21T19:28:24.510546+00:00 19994330.277000010014 29000000.011000011116 27870000.031000021845 3960354.088999987114 60390.811406268 2024-03-21T19:28:25.501553+00:00 19994330.277000010014 29000000.004000011832 27869999.991000059992 3957313.952999948990 60390.811417927 2024-03-21T19:28:26.508928+00:00 19994330.278000000864 29000000.001000020653 27870000.004999998957 3963885.009999989998 60390.811429587 2024-03-21T19:28:27.516304+00:00 19994330.279000040144 29000000.012999951839 27870000.047000009567 3956984.016000031959 60390.811441057 2024-03-21T19:28:28.507311+00:00 19994330.278999920934 28999999.995999988168 27869999.921999990940 3958769.990999937057 60390.811452716 2024-03-21T19:28:29.514686+00:00 19994330.279000040144 29000000.008000019938 27870000.064000010490 3955912.105000019073 60390.811464186 2024-03-21T19:28:30.505694+00:00 19994330.276999950409 29000000.011000040919 27869999.958999991417 3959229.929000000004 60390.811475846 2024-03-21T19:28:31.513069+00:00 19994330.279000040144 28999999.986000001431 27869999.983000010252 3958405.931000000797 60390.811487316 2024-03-21T19:28:32.504076+00:00 19994330.272999998182 28999999.984999950975 27869999.982999980450 3955665.013999999035 60390.811498975 2024-03-21T19:28:33.511451+00:00 19994330.279999971390 28999999.962000008672 27870000.030000001192 3960503.978000001982 60390.811510445 2024-03-21T19:28:34.502458+00:00 19994330.279000040144 29000000.041999999434 27870000.057000011206 3956960.967000000179 60390.811522105 2024-03-21T19:28:35.509833+00:00 19994330.281000021845 28999999.984999950975 27869999.965999990702 3958469.953999999911 60390.811533581 2024-03-21T19:28:36.501336+00:00 19994330.276000019163 29000000.003000020981 27870000.036000009626 3954488.185999996960 60390.811545234 2024-03-21T19:28:37.508215+00:00 19994330.278999920934 29000000.019999980927 27869999.954999979585 3955133.983000002801 60390.811556888 2024-03-21T19:28:38.515095+00:00 19994330.272999998182 28999999.968000050634 27869999.940000001341 3959307.936999998987 60390.811568364 2024-03-21T19:28:39.506598+00:00 19994330.282000061125 29000000.000000000000 27870000.054000020027 3960215.067000002135 60390.811580023 2024-03-21T19:28:40.513973+00:00 19994330.276999950409 29000000.052000049502 27870000.020999971777 3962435.072999998927 60390.811591499 2024-03-21T19:28:41.505477+00:00 19994330.279999971390 28999999.960999969393 27869999.986000001431 3957460.909999995958 60390.811603152 2024-03-21T19:28:42.512356+00:00 19994330.277000069618 29000000.013999938965 27870000.012000020593 3960503.916000001132 60390.811614628 2024-03-21T19:28:43.503859+00:00 19994330.273999929428 28999999.993000030518 27870000.041999999434 3959922.057999997865 60390.811626282 2024-03-21T19:28:44.510738+00:00 19994330.281000021845 29000000.018000010401 27869999.928000029176 3964377.005000003148 60390.811637757 2024-03-21T19:28:45.502241+00:00 19994330.276000019163 28999999.973000049591 27870000.000999931246 3966063.925000004005 60390.811649417 2024-03-21T19:28:46.509616+00:00 19994330.279000040144 29000000.065999981016 27870000.026000019163 3956582.018999993801 60390.811660887 2024-03-21T19:28:47.500624+00:00 19994330.278000000864 28999999.947999950498 27869999.950999978930 3959550.068000004161 60390.811672546 2024-03-21T19:28:48.507999+00:00 19994330.279999971390 28999999.998000029474 27870000.046000000089 3958955.004999995232 60390.811684200 2024-03-21T19:28:49.514878+00:00 19994330.276999950409 28999999.991999980062 27869999.979000091553 3956238.967000008095 60390.811695676 2024-03-21T19:28:50.506381+00:00 19994330.274999979883 28999999.973000049591 27869999.982999920845 3955089.024999991059 60390.811707335 2024-03-21T19:28:51.513757+00:00 19994330.280000090599 29000000.043999910355 27870000.062000039965 3957659.910000010859 60390.811718805 2024-03-21T19:28:52.504764+00:00 19994330.278999920934 28999999.938000079244 27869999.947000030428 3959789.082999988925 60390.811730464 2024-03-21T19:28:53.512139+00:00 19994330.282000061125 29000000.072000030428 27870000.054000020027 3959829.015000001062 60390.811741935 2024-03-21T19:28:54.503146+00:00 19994330.274999998510 28999999.953999999911 27869999.951999899000 3957182.914000004996 60390.811753594 2024-03-21T19:28:55.510521+00:00 19994330.272999998182 29000000.000999998301 27869999.994000080973 3958354.973000004888 60390.811765064 2024-03-21T19:28:56.501528+00:00 19994330.279999990016 29000000.021999988705 27870000.026000019163 3960519.998999997973 60390.811776723 2024-03-21T19:28:57.508903+00:00 19994330.278000008315 28999999.993000000715 27869999.937999960035 3958454.141000003088 60390.811788377 2024-03-21T19:28:58.515783+00:00 19994330.276999998838 29000000.001000020653 27870000.046000000089 3961055.905999987852 60390.811799853 2024-03-21T19:28:59.507286+00:00 19994330.282000008970 29000000.005999978632 27870000.039000030607 3959926.057000011206 60390.811811507 2024-03-21T19:29:00.514165+00:00 19994330.277999978513 28999999.976000010967 27869999.962999939919 3956661.979999988806 60390.811822983 2024-03-21T19:29:01.505668+00:00 19994330.277000010014 29000000.015999998897 27869999.996000051498 3956817.966000006068 60390.811834642 2024-03-21T19:29:02.513044+00:00 19994330.277000010014 28999999.977999988943 27869999.977000001818 3957785.074000000954 60390.811846112 2024-03-21T19:29:03.504051+00:00 19994330.275000009686 29000000.047000020742 27870000.065999981016 3959555.993000001181 60390.811857771 2024-03-21T19:29:04.511426+00:00 19994330.283999979496 29000000.004000011832 27869999.969000000507 3953827.960999995004 60390.811869241 2024-03-21T19:29:05.502433+00:00 19994330.278000000864 28999999.984999950975 27870000.026999998838 3960390.972999989986 60390.811880901 2024-03-21T19:29:06.509807+00:00 19994330.274000018835 28999999.973000049591 27869999.958999998868 3955177.046000003815 60390.811892371 2024-03-21T19:29:07.500816+00:00 19994330.281000021845 29000000.048999968916 27870000.006999999285 3958464.952000021935 60390.811904030 2024-03-21T19:29:08.508191+00:00 19994330.273999989033 28999999.971000019461 27870000.038999989629 3959003.051999986172 60390.811915684 2024-03-21T19:29:09.515070+00:00 19994330.278000000864 28999999.990000009537 27869999.983000010252 3954278.918000013102 60390.811927159 2024-03-21T19:29:10.506573+00:00 19994330.278000000864 29000000.001999970526 27869999.988000009209 3957312.072999984026 60390.811938813 2024-03-21T19:29:11.513452+00:00 19994330.279999971390 29000000.000999990851 27870000.014999989420 3956736.039999992121 60390.811950289 2024-03-21T19:29:12.504956+00:00 19994330.276000019163 29000000.025000039488 27869999.983000010252 3960217.000000000000 60390.811961948 2024-03-21T19:29:13.512331+00:00 19994330.278000000864 28999999.985000010580 27870000.013999998569 3957179.919000000227 60390.811973418 2024-03-21T19:29:14.503338+00:00 19994330.279999971390 29000000.000999931246 27869999.971000019461 3960728.018000007141 60390.811985078 2024-03-21T19:29:15.510713+00:00 19994330.277000010014 28999999.971000079066 27870000.059999998659 3959093.096000016201 60390.811996554 2024-03-21T19:29:16.502216+00:00 19994330.279000040144 29000000.000000000000 27869999.950999978930 3960407.987999976147 60390.812008207 2024-03-21T19:29:17.509096+00:00 19994330.278000000864 29000000.016999959946 27870000.018999990076 3958766.932000011206 60390.812019683 2024-03-21T19:29:18.500599+00:00 19994330.278000000864 28999999.996000051498 27869999.961000028998 3962761.011000006925 60390.812031337 2024-03-21T19:29:19.507478+00:00 19994330.278000000864 28999999.996999979019 27869999.969999969006 3962864.028999983799 60390.812042996 2024-03-21T19:29:20.514853+00:00 19994330.275000039488 29000000.018999930471 27870000.046999990940 3958605.034999995958 60390.812054466 2024-03-21T19:29:21.505860+00:00 19994330.278999920934 28999999.978000041097 27869999.997000038624 3960039.905000001192 60390.812066126 2024-03-21T19:29:22.513235+00:00 19994330.279000040144 29000000.006000038236 27869999.986999988556 3960277.063000022899 60390.812077601 2024-03-21T19:29:23.504739+00:00 19994330.279999971390 28999999.987999919802 27870000.010999981314 3962846.898999989033 60390.812089255 2024-03-21T19:29:24.511618+00:00 19994330.276000019163 29000000.027000069618 27870000.022999998182 3962842.048999994993 60390.812100731 2024-03-21T19:29:25.503121+00:00 19994330.278999920934 28999999.985000010580 27869999.983000040054 3956367.006999998819 60390.812112384 2024-03-21T19:29:26.510000+00:00 19994330.278000120074 28999999.998999949545 27870000.026000019163 3960318.040000020992 60390.812123860 2024-03-21T19:29:27.501503+00:00 19994330.273999929428 28999999.988000039011 27869999.998999949545 3958170.965999991167 60390.812135514 2024-03-21T19:29:28.508383+00:00 19994330.282000061125 29000000.008999940008 27869999.978999968618 3959795.011999994982 60390.812147173 2024-03-21T19:29:29.515758+00:00 19994330.279999971390 29000000.032999988645 27870000.012000080198 3959258.974000006914 60390.812158649 2024-03-21T19:29:30.507261+00:00 19994330.272999998182 29000000.013000011444 27870000.012999888510 3962019.995999991894 60390.812170302 2024-03-21T19:29:31.514140+00:00 19994330.278000000864 28999999.968000050634 27870000.003000020981 3959022.027000010014 60390.812181778 2024-03-21T19:29:32.505643+00:00 19994330.278000000864 28999999.995000001043 27869999.945000048727 3956422.046999990940 60390.812193432 2024-03-21T19:29:33.512523+00:00 19994330.278999920934 28999999.989999998361 27870000.019999980927 3962232.995000004768 60390.812204908 2024-03-21T19:29:34.504026+00:00 19994330.278000000864 29000000.010999988765 27869999.996999979019 3959431.009000002872 60390.812216567 2024-03-21T19:29:35.511400+00:00 19994330.279000040144 29000000.011999990791 27870000.011999960989 3965607.959999979008 60390.812228037 2024-03-21T19:29:36.502408+00:00 19994330.278000000864 28999999.984000001103 27870000.003000020981 3958176.985000013839 60390.812239696 2024-03-21T19:29:37.509783+00:00 19994330.277000069618 29000000.028000030667 27870000.003000020981 3956803.107999979984 60390.812251166 2024-03-21T19:29:38.500790+00:00 19994330.278999920934 28999999.951999988407 27870000.006999969482 3954304.966000020970 60390.812262826 2024-03-21T19:29:39.508165+00:00 19994330.274999979883 29000000.044999990612 27870000.024000048637 3957990.915000020992 60390.812274485 2024-03-21T19:29:40.515541+00:00 19994330.284000039101 28999999.977999988943 27869999.965000029653 3957042.937999964226 60390.812285956 2024-03-21T19:29:41.506548+00:00 19994330.276000019163 29000000.004000011832 27870000.028000000864 3954952.142000020016 60390.812297615 2024-03-21T19:29:42.513923+00:00 19994330.279000040144 28999999.995999988168 27869999.936999920756 3956485.804000020027 60390.812309085 2024-03-21T19:29:43.504930+00:00 19994330.278999920934 29000000.040000021458 27870000.061999998987 3956915.112999976147 60390.812320744 2024-03-21T19:29:44.512306+00:00 19994330.272000070661 28999999.967000011355 27869999.956999998540 3961149.953000009060 60390.812332220 2024-03-21T19:29:45.503809+00:00 19994330.278999920934 29000000.018000010401 27869999.982999999076 3956999.154999970924 60390.812343874 2024-03-21T19:29:46.510688+00:00 19994330.278000000864 28999999.958000000566 27870000.052999999374 3963133.893999993801 60390.812355349 2024-03-21T19:29:47.502190+00:00 19994330.279000040144 29000000.019999980927 27869999.959000010043 3956246.106000006199 60390.812367009 2024-03-21T19:29:48.509566+00:00 19994330.276999998838 28999999.975000020117 27869999.996999979019 3959536.927000045776 60390.812378479 2024-03-21T19:29:49.500574+00:00 19994330.278000000864 29000000.068999949843 27870000.076000008732 3962077.026999949943 60390.812390138 2024-03-21T19:29:50.507949+00:00 19994330.275999989361 28999999.943000078201 27869999.907000008970 3958697.966000020970 60390.812401792 2024-03-21T19:29:51.514828+00:00 19994330.278999999166 29000000.018999930471 27870000.015000019222 3956425.971000016201 60390.812413268 2024-03-21T19:29:52.506331+00:00 19994330.280000001192 29000000.006999969482 27870000.087000008672 3961493.953999996185 60390.812424921 2024-03-21T19:29:53.513210+00:00 19994330.278999999166 28999999.995000001043 27869999.935999989510 3958505.027000010014 60390.812436397 2024-03-21T19:29:54.504714+00:00 19994330.280000001192 28999999.979000091553 27870000.062999960035 3953191.052999972831 60390.812448056 2024-03-21T19:29:55.512088+00:00 19994330.272000011057 28999999.992999911308 27869999.922000050545 3959581.982999979984 60390.812459527 2024-03-21T19:29:56.503096+00:00 19994330.280999988317 29000000.029000040144 27869999.970999959856 3960767.971000016201 60390.812471186 2024-03-21T19:29:57.510471+00:00 19994330.277000010014 28999999.995000001043 27870000.050999999046 3959254.997000039089 60390.812482656 2024-03-21T19:29:58.501480+00:00 19994330.280999988317 28999999.995000001043 27870000.000000000000 3951396.038999975193 60390.812494315 2024-03-21T19:29:59.508853+00:00 19994330.275999989361 29000000.003999948502 27869999.971000019461 3953176.006999969017 60390.812505791 2024-03-21T19:30:00.500357+00:00 19994330.278999980539 29000000.016000028700 27870000.075999978930 3958953.874000012875 60390.812517451 2024-03-21T19:30:01.507732+00:00 19994330.276000019163 28999999.968999978155 27869999.954000059515 3954805.138999999035 60390.812529104 2024-03-21T19:30:02.514612+00:00 19994330.278000000864 29000000.031000021845 27870000.022999998182 3956904.962000011932 60390.812540580 2024-03-21T19:30:03.506115+00:00 19994330.277000010014 28999999.968000050634 27869999.965999960899 3955671.971000016201 60390.812552234 2024-03-21T19:30:04.512994+00:00 19994330.278999980539 29000000.028000000864 27870000.013000011444 3955777.992999970913 60390.812563709 2024-03-21T19:30:05.504497+00:00 19994330.282000008970 29000000.004999998957 27869999.962999939919 3957196.060000001919 60390.812575363 2024-03-21T19:30:06.511376+00:00 19994330.275000039488 28999999.988999959081 27870000.030000090599 3958786.963999987114 60390.812586839 2024-03-21T19:30:07.502879+00:00 19994330.275999959558 28999999.991000059992 27870000.028000000864 3959869.001000047196 60390.812598499 2024-03-21T19:30:08.510255+00:00 19994330.278000000864 29000000.024999979883 27869999.990000009537 3956958.090999960899 60390.812609968 2024-03-21T19:30:09.501262+00:00 19994330.280000030994 29000000.002999998629 27870000.024999979883 3958870.899000049103 60390.812621628 2024-03-21T19:30:10.508637+00:00 19994330.276999950409 28999999.988000001758 27869999.965000029653 3955016.015999972820 60390.812633104 2024-03-21T19:30:11.500140+00:00 19994330.279000040144 28999999.974000010639 27869999.987999919802 3955285.003000020981 60390.812644757 2024-03-21T19:30:12.507019+00:00 19994330.278999980539 28999999.991999980062 27870000.009999990463 3959367.028999983799 60390.812656417 2024-03-21T19:30:13.514394+00:00 19994330.276000019163 29000000.034000009298 27869999.978000041097 3965683.959999979008 60390.812667892 2024-03-21T19:30:14.505898+00:00 19994330.276999950409 28999999.997999999672 27870000.026000019163 3954566.915000020992 60390.812679546 2024-03-21T19:30:15.512777+00:00 19994330.278000000864 28999999.979999989271 27869999.965999960899 3955309.097000002861 60390.812691022 2024-03-21T19:30:16.504280+00:00 19994330.279999971390 29000000.021000031382 27869999.981000069529 3959959.013999999035 60390.812702675 2024-03-21T19:30:17.511159+00:00 19994330.279000040144 28999999.984000001103 27870000.024999979883 3960801.990999997128 60390.812714151 2024-03-21T19:30:18.502663+00:00 19994330.274999979883 29000000.019999980927 27870000.029999971390 3954696.967000008095 60390.812725805 2024-03-21T19:30:19.509542+00:00 19994330.280000090599 28999999.972999989986 27869999.971999999136 3955764.057999968994 60390.812737281 2024-03-21T19:30:20.501047+00:00 19994330.274999979883 29000000.012000020593 27870000.029999971390 3957321.962999999989 60390.812748934 2024-03-21T19:30:21.507924+00:00 19994330.279999971390 29000000.010999981314 27869999.953999999911 3957694.026000022888 60390.812760410 2024-03-21T19:30:22.499428+00:00 19994330.278000000864 28999999.971000019461 27870000.013999998569 3958228.097000002861 60390.812772070 2024-03-21T19:30:23.506802+00:00 19994330.281999949366 29000000.050999999046 27870000.054000008851 3957724.843999981880 60390.812783723 2024-03-21T19:30:24.513682+00:00 19994330.275000099093 28999999.970000028610 27869999.979999989271 3961020.058000028133 60390.812795199 2024-03-21T19:30:25.505185+00:00 19994330.274999979883 28999999.995999988168 27870000.024000000209 3961819.982999979984 60390.812806858 2024-03-21T19:30:26.512560+00:00 19994330.279999971390 29000000.009999930859 27869999.985000010580 3959888.070999979973 60390.812818328 2024-03-21T19:30:27.503567+00:00 19994330.276000019163 28999999.971000079066 27869999.987999979407 3963822.856000006199 60390.812829988 2024-03-21T19:30:28.510943+00:00 19994330.278000000864 29000000.001999970526 27869999.980000019073 3963485.100000023842 60390.812841458 2024-03-21T19:30:29.501950+00:00 19994330.279000040144 29000000.026000019163 27870000.025000009686 3959345.958999990951 60390.812853117 2024-03-21T19:30:30.509325+00:00 19994330.280999898911 28999999.977000001818 27869999.935999959707 3966630.055000007153 60390.812864587 2024-03-21T19:30:31.500332+00:00 19994330.274000048637 29000000.034000039101 27870000.061000049114 3963964.967000008095 60390.812876247 2024-03-21T19:30:32.507707+00:00 19994330.276999950409 28999999.979999899864 27869999.997999969870 3961153.011999965180 60390.812887723 2024-03-21T19:30:33.499210+00:00 19994330.279000040144 29000000.012000080198 27869999.990000009537 3962941.032999991905 60390.812899376 2024-03-21T19:30:34.506090+00:00 19994330.281000021845 29000000.018999930471 27870000.008999999613 3957847.900000036228 60390.812911035 2024-03-21T19:30:35.513464+00:00 19994330.276999950409 28999999.978999968618 27870000.008000019938 3957489.046000003815 60390.812922506 2024-03-21T19:30:36.504472+00:00 19994330.277000069618 29000000.002000089735 27869999.977999988943 3959001.014999986161 60390.812934165 2024-03-21T19:30:37.511847+00:00 19994330.281999949366 28999999.970999959856 27869999.985000010580 3959918.962999999989 60390.812945635 2024-03-21T19:30:38.502854+00:00 19994330.274000048637 29000000.042999979109 27870000.027000010014 3962340.119000018109 60390.812957294 2024-03-21T19:30:39.510229+00:00 19994330.274999979883 28999999.952000018209 27869999.953999999911 3957911.949999988079 60390.812968770 2024-03-21T19:30:40.501733+00:00 19994330.281000021845 29000000.018000010401 27869999.995999928564 3962104.968999981880 60390.812980424 2024-03-21T19:30:41.508612+00:00 19994330.278999999166 29000000.028000000864 27870000.025000099093 3955318.930999993812 60390.812991899 2024-03-21T19:30:42.500115+00:00 19994330.276999998838 28999999.973999980837 27870000.004999998957 3955964.083000003826 60390.813003553 2024-03-21T19:30:43.506994+00:00 19994330.278000000864 28999999.985000010580 27869999.955999970436 3960253.986000000965 60390.813015213 2024-03-21T19:30:44.514370+00:00 19994330.280999999493 29000000.044000029564 27870000.032999988645 3957894.961000024807 60390.813026688 2024-03-21T19:30:45.505873+00:00 19994330.272999998182 28999999.990000009537 27870000.001999970526 3962619.005999981891 60390.813038342 2024-03-21T19:30:46.512752+00:00 19994330.280000001192 28999999.997999999672 27870000.067999958992 3961347.970000029076 60390.813049818 2024-03-21T19:30:47.504255+00:00 19994330.280999988317 29000000.008999999613 27869999.930000070482 3956366.029999970924 60390.813061472 2024-03-21T19:30:48.511134+00:00 19994330.277000010014 28999999.980000000447 27869999.993000030518 3962655.032999991905 60390.813072947 2024-03-21T19:30:49.502638+00:00 19994330.275000009686 29000000.002999991179 27870000.021999958903 3959107.006999969017 60390.813084607 2024-03-21T19:30:50.510013+00:00 19994330.278999980539 28999999.960000008345 27870000.022999998182 3953655.025000094902 60390.813096077 2024-03-21T19:30:51.501020+00:00 19994330.276000019163 29000000.025000009686 27869999.919999960810 3958556.926999927033 60390.813107736 2024-03-21T19:30:52.508395+00:00 19994330.280000001192 29000000.028999980539 27870000.083000060171 3956174.973999977112 60390.813119206 2024-03-21T19:30:53.499402+00:00 19994330.278000000864 28999999.944000009447 27869999.995999928564 3959039.036000012886 60390.813130865 2024-03-21T19:30:54.506777+00:00 19994330.277999971062 29000000.063000019640 27870000.004999998957 3957427.023000001907 60390.813142519 2024-03-21T19:30:55.513657+00:00 19994330.280000030994 28999999.959999978542 27869999.950000051409 3958032.973999977112 60390.813153995 2024-03-21T19:30:56.505160+00:00 19994330.275999959558 29000000.031000021845 27870000.029000040144 3960098.976000071038 60390.813165654 2024-03-21T19:30:57.512535+00:00 19994330.275000039488 28999999.955999970436 27870000.004999998957 3959075.067000031006 60390.813177125 2024-03-21T19:30:58.503542+00:00 19994330.281000021845 29000000.062000039965 27869999.985000010580 3957775.014999986161 60390.813188784 2024-03-21T19:30:59.510918+00:00 19994330.278999980539 28999999.977000001818 27870000.053999900818 3953453.972000002861 60390.813200254 2024-03-21T19:31:00.501925+00:00 19994330.277000010014 28999999.991000000387 27869999.967000000179 3960496.998999952804 60390.813211913 2024-03-21T19:31:01.509300+00:00 19994330.278999980539 28999999.964999970049 27869999.980000000447 3956745.100000023842 60390.813223383 2024-03-21T19:31:02.500307+00:00 19994330.273999989033 29000000.000999990851 27869999.966999989003 3958985.929999948014 60390.813235043 2024-03-21T19:31:03.507682+00:00 19994330.281000021845 29000000.038000050932 27870000.046000000089 3962421.970000029076 60390.813246513 2024-03-21T19:31:04.498689+00:00 19994330.274999979883 28999999.973999980837 27869999.984999999404 3957728.952000021935 60390.813258172 2024-03-21T19:31:05.506065+00:00 19994330.282000008970 29000000.031000021845 27870000.036000009626 3955515.029999970924 60390.813269826 2024-03-21T19:31:06.512944+00:00 19994330.278000000864 28999999.998000029474 27870000.002999991179 3960271.008000016212 60390.813281301 2024-03-21T19:31:07.504447+00:00 19994330.274999979883 29000000.004999998957 27869999.974000010639 3962413.039000033867 60390.813292961 2024-03-21T19:31:08.511822+00:00 19994330.276000019163 29000000.001999970526 27870000.000999990851 3960941.083999990951 60390.813304431 2024-03-21T19:31:09.502829+00:00 19994330.277000069618 28999999.949999928474 27869999.933000031859 3957908.883000016212 60390.813316090 2024-03-21T19:31:10.510204+00:00 19994330.280999898911 29000000.028000120074 27870000.102000001818 3962621.947999954224 60390.813327566 2024-03-21T19:31:11.501708+00:00 19994330.282000061125 29000000.014999989420 27869999.958000000566 3958533.093999981880 60390.813339220 2024-03-21T19:31:12.508587+00:00 19994330.274999979883 28999999.982999920845 27870000.039999961853 3962462.932000041008 60390.813350696 2024-03-21T19:31:13.500090+00:00 19994330.279000040144 29000000.017000079155 27869999.984000030905 3961566.052999972831 60390.813362349 2024-03-21T19:31:14.506969+00:00 19994330.275999899954 28999999.981999989599 27869999.974999960512 3962102.106000065804 60390.813373825 2024-03-21T19:31:15.498473+00:00 19994330.279000040144 29000000.008999940008 27870000.026000019163 3959814.954999924172 60390.813385479 2024-03-21T19:31:16.505352+00:00 19994330.277000069618 28999999.983000040054 27869999.964999970049 3958060.927000045776 60390.813397138 2024-03-21T19:31:17.512727+00:00 19994330.278999920934 28999999.990000009537 27869999.988000039011 3958322.967999935150 60390.813408614 2024-03-21T19:31:18.504230+00:00 19994330.279999971390 29000000.033999919891 27870000.008000019938 3962946.024000049103 60390.813420268 2024-03-21T19:31:19.511111+00:00 19994330.275000099093 28999999.960000038147 27870000.013999938965 3962462.972000002861 60390.813431743 2024-03-21T19:31:20.502612+00:00 19994330.276999950409 29000000.034999970347 27870000.001000050455 3962375.047999978065 60390.813443397 2024-03-21T19:31:21.509492+00:00 19994330.278000000864 29000000.043000098318 27870000.029000040144 3961901.888000010978 60390.813454872 2024-03-21T19:31:22.500995+00:00 19994330.278000000864 28999999.937999960035 27869999.974999900907 3962429.008999944199 60390.813466527 2024-03-21T19:31:23.507874+00:00 19994330.279999971390 28999999.993999999017 27869999.977000001818 3961359.055000067223 60390.813478002 2024-03-21T19:31:24.499377+00:00 19994330.282999988645 29000000.013000000268 27869999.997000098228 3963535.021999955177 60390.813489662 2024-03-21T19:31:25.506752+00:00 19994330.271000031382 29000000.008000001311 27870000.000999931246 3960096.069000006188 60390.813501315 2024-03-21T19:31:26.513632+00:00 19994330.279000040144 29000000.030000001192 27870000.019999980927 3960268.952000021935 60390.813512791 2024-03-21T19:31:27.505135+00:00 19994330.276999950409 28999999.974000010639 27870000.019000049680 3956998.914999961853 60390.813524445 2024-03-21T19:31:28.512014+00:00 19994330.281000021845 28999999.996999979019 27869999.960000038147 3955769.039000033867 60390.813535920 2024-03-21T19:31:29.503517+00:00 19994330.276999950409 29000000.021000001580 27870000.021999958903 3959962.986000061035 60390.813547580 2024-03-21T19:31:30.510893+00:00 19994330.277000069618 28999999.992000009865 27870000.029999971390 3960475.032999991905 60390.813559050 2024-03-21T19:31:31.501900+00:00 19994330.281000021845 29000000.008000019938 27869999.968000050634 3960537.021999955177 60390.813570709 2024-03-21T19:31:32.509275+00:00 19994330.273999929428 28999999.974999960512 27870000.000999931246 3956259.003999948967 60390.813582185 2024-03-21T19:31:33.500777+00:00 19994330.279000040144 29000000.013999998569 27870000.049000021070 3964137.025000094902 60390.813593838 2024-03-21T19:31:34.507657+00:00 19994330.276999950409 29000000.003000020981 27869999.950999978930 3960539.974999905098 60390.813605314 2024-03-21T19:31:35.499160+00:00 19994330.282000001520 28999999.997999969870 27870000.007000088692 3960027.996000051033 60390.813616968 2024-03-21T19:31:36.506040+00:00 19994330.276999998838 28999999.999000009149 27870000.010999921709 3960336.945999979973 60390.813628627 2024-03-21T19:31:37.513415+00:00 19994330.276999998838 28999999.969000041485 27869999.937000039965 3958972.103000044823 60390.813640098 2024-03-21T19:31:38.504422+00:00 19994330.275999989361 29000000.044999960810 27870000.049000021070 3955154.952999948990 60390.813651757 2024-03-21T19:31:39.511797+00:00 19994330.278999999166 28999999.967999991030 27869999.978000000119 3961734.981999992859 60390.813663227 2024-03-21T19:31:40.502805+00:00 19994330.278000008315 28999999.982000049204 27870000.008999999613 3958332.979000092018 60390.813674886 2024-03-21T19:31:41.510180+00:00 19994330.278999999166 28999999.990999940783 27869999.984000008553 3954999.980999947060 60390.813686356 2024-03-21T19:31:42.501187+00:00 19994330.278999980539 29000000.027000069618 27870000.024999991059 3961076.044000030030 60390.813698016 2024-03-21T19:31:43.508562+00:00 19994330.276000019163 28999999.981999989599 27870000.002999991179 3959377.083999990951 60390.813709491 2024-03-21T19:31:44.500065+00:00 19994330.275999989361 29000000.022999998182 27869999.952000018209 3953468.023000001907 60390.813721145 2024-03-21T19:31:45.506945+00:00 19994330.278000000864 29000000.011999960989 27870000.021000001580 3959840.832000017166 60390.813732621 2024-03-21T19:31:46.498448+00:00 19994330.284000009298 29000000.006999969482 27870000.046999990940 3957988.052999972831 60390.813744275 2024-03-21T19:31:47.505327+00:00 19994330.275999989361 28999999.994000080973 27869999.970999989659 3962795.054000020027 60390.813755934 2024-03-21T19:31:48.512702+00:00 19994330.277000010014 28999999.957999940962 27869999.967999991030 3963241.885999917984 60390.813767404 2024-03-21T19:31:49.503709+00:00 19994330.278000000864 29000000.019000049680 27870000.065000001341 3956206.997000098228 60390.813779064 2024-03-21T19:31:50.511084+00:00 19994330.272999998182 28999999.977999929339 27869999.957000020891 3957501.043999909889 60390.813790539 2024-03-21T19:31:51.502590+00:00 19994330.278999980539 29000000.018000010401 27869999.968999978155 3958530.966000080109 60390.813802193 2024-03-21T19:31:52.509467+00:00 19994330.278999980539 28999999.998000029474 27870000.032000008970 3961307.025999904145 60390.813813669 2024-03-21T19:31:53.500970+00:00 19994330.282000008970 29000000.052000049502 27870000.040000021458 3957814.072000027169 60390.813825322 2024-03-21T19:31:54.507849+00:00 19994330.275000039488 28999999.949000000954 27869999.955999970436 3957978.950999975204 60390.813836798 2024-03-21T19:31:55.499352+00:00 19994330.276999950409 29000000.018000010401 27870000.026000019163 3959299.997000098228 60390.813848452 2024-03-21T19:31:56.506232+00:00 19994330.279000040144 29000000.018000010401 27870000.013000011444 3960362.011999965180 60390.813859927 2024-03-21T19:31:57.497735+00:00 19994330.277000010014 28999999.957999940962 27869999.974000040442 3952720.896999955177 60390.813871581 2024-03-21T19:31:58.504614+00:00 19994330.278000000864 29000000.013999938965 27870000.011999960989 3958275.098000050057 60390.813883240 2024-03-21T19:31:59.511989+00:00 19994330.279999971390 29000000.002000089735 27869999.947999950498 3962044.011999965180 60390.813894716 2024-03-21T19:32:00.503492+00:00 19994330.277000010014 29000000.011999998242 27870000.039000030607 3959706.927000045776 60390.813906370 2024-03-21T19:32:01.510372+00:00 19994330.279000040144 29000000.006999999285 27869999.978999968618 3962795.046000003815 60390.813917845 2024-03-21T19:32:02.501875+00:00 19994330.275999899954 28999999.956000000238 27869999.995000001043 3954656.890999913216 60390.813929505 2024-03-21T19:32:03.509250+00:00 19994330.277000069618 29000000.000000000000 27869999.988000039011 3961733.106000065804 60390.813940975 2024-03-21T19:32:04.500257+00:00 19994330.281000021845 29000000.051999989897 27870000.090000029653 3956384.021999955177 60390.813952635 2024-03-21T19:32:05.507633+00:00 19994330.278999920934 29000000.002000000328 27869999.986999988556 3957951.118000030983 60390.813964105 2024-03-21T19:32:06.498639+00:00 19994330.276000019163 28999999.995000001043 27869999.975000020117 3960676.942999958992 60390.813975764 2024-03-21T19:32:07.506015+00:00 19994330.278000000864 28999999.997999999672 27870000.002999901772 3956139.966000080109 60390.813987418 2024-03-21T19:32:08.512894+00:00 19994330.274999979883 28999999.989000018686 27869999.927000049502 3958830.997999907006 60390.813998893 2024-03-21T19:32:09.504397+00:00 19994330.280000090599 28999999.999000009149 27870000.069000009447 3958647.981000065804 60390.814010547 2024-03-21T19:32:10.511276+00:00 19994330.278999920934 28999999.972999989986 27869999.962000008672 3963194.000000000000 60390.814022023 2024-03-21T19:32:11.502779+00:00 19994330.279000040144 29000000.015999969095 27869999.990999940783 3960773.039000033867 60390.814033677 2024-03-21T19:32:12.509659+00:00 19994330.276000019163 28999999.988000039011 27870000.059000018984 3967243.876999973785 60390.814045153 2024-03-21T19:32:13.501162+00:00 19994330.278999920934 29000000.007999960333 27869999.995000001043 3958211.034000039101 60390.814056812 2024-03-21T19:32:14.508537+00:00 19994330.278000000864 29000000.021000031382 27869999.993000030518 3961771.005999923218 60390.814068282 2024-03-21T19:32:15.499544+00:00 19994330.276000019163 29000000.008999999613 27869999.977000001818 3959758.004999995232 60390.814079941 2024-03-21T19:32:16.506920+00:00 19994330.279000040144 29000000.004999998957 27870000.034999970347 3960188.114000082016 60390.814091411 2024-03-21T19:32:17.497927+00:00 19994330.278999920934 29000000.003000020981 27869999.971999999136 3959626.964999914169 60390.814103071 2024-03-21T19:32:18.505302+00:00 19994330.280000090599 28999999.947999950498 27869999.949999999255 3959843.042000054847 60390.814114730 2024-03-21T19:32:19.512677+00:00 19994330.274999979883 28999999.990000009537 27870000.103000000119 3958958.860999941826 60390.814126200 2024-03-21T19:32:20.503684+00:00 19994330.278999920934 29000000.054000020027 27870000.015000000596 3966932.064000010025 60390.814137859 2024-03-21T19:32:21.511059+00:00 19994330.277000069618 28999999.939999941736 27869999.909000009298 3957192.011999965180 60390.814149329 2024-03-21T19:32:22.502067+00:00 19994330.279999971390 29000000.076000090688 27869999.979999989271 3958396.012000083923 60390.814160989 2024-03-21T19:32:23.509442+00:00 19994330.278000000864 28999999.975999951363 27870000.073000010103 3957641.018999934196 60390.814172459 2024-03-21T19:32:24.500449+00:00 19994330.277000069618 29000000.018000010401 27870000.010999981314 3963672.925999999046 60390.814184118 2024-03-21T19:32:25.507824+00:00 19994330.276999950409 28999999.991999980062 27869999.996000021696 3957791.935000061989 60390.814195588 2024-03-21T19:32:26.498832+00:00 19994330.276000019163 28999999.976000070572 27869999.969999998808 3959912.098999977112 60390.814207248 2024-03-21T19:32:27.506207+00:00 19994330.278000000864 29000000.025999899954 27869999.974999960512 3953767.891999959946 60390.814218723 2024-03-21T19:32:28.497710+00:00 19994330.279999971390 28999999.991999980062 27870000.034000039101 3958852.046000003815 60390.814230377 2024-03-21T19:32:29.504589+00:00 19994330.280000001192 28999999.997000098228 27870000.059999998659 3955920.031000018120 60390.814242037 2024-03-21T19:32:30.511964+00:00 19994330.276999998838 28999999.949999928474 27869999.909999970347 3958025.985000013839 60390.814253507 2024-03-21T19:32:31.502972+00:00 19994330.276999998838 29000000.059000018984 27870000.059999998659 3961800.978999971878 60390.814265166 2024-03-21T19:32:32.510347+00:00 19994330.275999989361 28999999.963000059128 27869999.949000000954 3964005.022000073921 60390.814276642 2024-03-21T19:32:33.501850+00:00 19994330.280999999493 29000000.006999969482 27869999.980000019073 3959351.054999948014 60390.814288295 2024-03-21T19:32:34.508728+00:00 19994330.273999989033 29000000.036000009626 27870000.042999979109 3959983.019000052940 60390.814299771 2024-03-21T19:32:35.500232+00:00 19994330.282000008970 28999999.987999919802 27869999.990000009537 3961096.023999928962 60390.814311425 2024-03-21T19:32:36.507111+00:00 19994330.280000001192 28999999.974000100046 27869999.968999978155 3958924.950000048149 60390.814322900 2024-03-21T19:32:37.498614+00:00 19994330.275999989361 29000000.032000001520 27870000.055999990553 3960348.944000006188 60390.814334555 2024-03-21T19:32:38.505493+00:00 19994330.276000019163 28999999.993999999017 27869999.971999999136 3959735.077999948990 60390.814346030 2024-03-21T19:32:39.496997+00:00 19994330.278000000864 29000000.016999989748 27869999.981000069529 3960987.006000041962 60390.814357690 2024-03-21T19:32:40.504372+00:00 19994330.280000001192 28999999.955000009388 27870000.034999970347 3960092.930999993812 60390.814369343 2024-03-21T19:32:41.511252+00:00 19994330.275999959558 29000000.015999998897 27869999.991999980062 3958980.039999961853 60390.814380819 2024-03-21T19:32:42.502755+00:00 19994330.281000021845 28999999.991999980062 27869999.968000050634 3960358.022000073921 60390.814392473 2024-03-21T19:32:43.509634+00:00 19994330.277000010014 29000000.031000021845 27870000.025999899954 3959973.893999934196 60390.814403948 2024-03-21T19:32:44.501137+00:00 19994330.273999989033 28999999.962999999523 27870000.024000048637 3959853.011000037193 60390.814415608 2024-03-21T19:32:45.508512+00:00 19994330.276000019163 29000000.013999968767 27870000.016000028700 3960226.046999930870 60390.814427078 2024-03-21T19:32:46.499519+00:00 19994330.280999958515 29000000.011000040919 27869999.987999919802 3961741.001000047196 60390.814438737 2024-03-21T19:32:47.506894+00:00 19994330.280000030994 28999999.964999970049 27869999.939000010490 3960629.090999960899 60390.814450207 2024-03-21T19:32:48.497902+00:00 19994330.274999979883 28999999.995000001043 27870000.029000040144 3961403.865000010002 60390.814461866 2024-03-21T19:32:49.505277+00:00 19994330.279000040144 29000000.046999990940 27870000.024000048637 3956107.078999996185 60390.814473520 2024-03-21T19:32:50.512156+00:00 19994330.276999950409 28999999.974000040442 27869999.997999910265 3957299.012000083923 60390.814484996 2024-03-21T19:32:51.503659+00:00 19994330.280000030994 29000000.028999980539 27870000.017000079155 3959283.967999935150 60390.814496650 2024-03-21T19:32:52.510539+00:00 19994330.276000019163 28999999.982999980450 27870000.000000000000 3961865.965000032913 60390.814508126 2024-03-21T19:32:53.502042+00:00 19994330.279999971390 28999999.998000029474 27869999.985000010580 3965289.996999979019 60390.814519779 2024-03-21T19:32:54.508921+00:00 19994330.279999971390 28999999.963999930769 27869999.964999910444 3962162.057999968994 60390.814531255 2024-03-21T19:32:55.500423+00:00 19994330.274000048637 29000000.038000110537 27869999.976000070572 3962935.968999981880 60390.814542909 2024-03-21T19:32:56.507303+00:00 19994330.279999971390 29000000.000999931246 27870000.032999999821 3962321.009000062943 60390.814554384 2024-03-21T19:32:57.498807+00:00 19994330.274000048637 28999999.986999988556 27869999.999000009149 3957795.018999934196 60390.814566038 2024-03-21T19:32:58.505686+00:00 19994330.281999949366 28999999.978000041097 27869999.973999988288 3963059.067000031006 60390.814577514 2024-03-21T19:32:59.497189+00:00 19994330.278000000864 29000000.024999979883 27870000.014000009745 3962413.878000020981 60390.814589173 2024-03-21T19:33:00.504564+00:00 19994330.279000040144 28999999.996000051498 27869999.975999981165 3957361.917000054847 60390.814600827 2024-03-21T19:33:01.511443+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3958273.143000000156 60390.814612302 2024-03-21T19:33:02.502946+00:00 19994330.274999979883 28999999.975999951363 27870000.022999998182 3957392.972000000067 60390.814623957 2024-03-21T19:33:03.509826+00:00 19994330.281000021845 29000000.029000040144 27870000.022999998182 3956197.152999999002 60390.814635432 2024-03-21T19:33:04.501329+00:00 19994330.276999950409 28999999.957000020891 27869999.970999989659 3960266.872000000905 60390.814647086 2024-03-21T19:33:05.508208+00:00 19994330.278000000864 29000000.059999939054 27870000.078000009060 3957948.994000000879 60390.814658562 2024-03-21T19:33:06.499711+00:00 19994330.279000040144 29000000.001000050455 27869999.949000000954 3957252.952999997884 60390.814670221 2024-03-21T19:33:07.507087+00:00 19994330.278000000864 28999999.993999961764 27870000.016000028700 3960658.021000002045 60390.814681691 2024-03-21T19:33:08.498094+00:00 19994330.276000019163 28999999.983000040054 27869999.981999989599 3958934.031999997795 60390.814693350 2024-03-21T19:33:09.505469+00:00 19994330.281000021845 29000000.034000039101 27869999.995999988168 3961915.998999997973 60390.814704821 2024-03-21T19:33:10.496476+00:00 19994330.272999998182 28999999.985999941826 27870000.009999990463 3959541.999000004958 60390.814716480 2024-03-21T19:33:11.503851+00:00 19994330.280999898911 28999999.970000028610 27869999.990000009537 3958037.991999999154 60390.814728139 2024-03-21T19:33:12.511227+00:00 19994330.280000090599 29000000.031000021845 27870000.015999969095 3962165.071000001859 60390.814739609 2024-03-21T19:33:13.502234+00:00 19994330.272999998182 28999999.983999971300 27869999.979000028223 3959194.014999993145 60390.814751268 2024-03-21T19:33:14.509608+00:00 19994330.278000000864 28999999.986000001431 27870000.033999979496 3961691.876000002027 60390.814762744 2024-03-21T19:33:15.501111+00:00 19994330.278000000864 29000000.002000000328 27870000.026000019163 3957283.944999999832 60390.814774398 2024-03-21T19:33:16.507991+00:00 19994330.281000021845 29000000.022999998182 27869999.977999929339 3964542.031999997795 60390.814785874 2024-03-21T19:33:17.499494+00:00 19994330.278000000864 28999999.993000000715 27869999.982000108808 3957983.143000007141 60390.814797528 2024-03-21T19:33:18.506374+00:00 19994330.276999950409 28999999.994999989867 27869999.997999910265 3959148.883000000846 60390.814809003 2024-03-21T19:33:19.497877+00:00 19994330.276999950409 28999999.995999988168 27869999.979000091553 3959900.027999997139 60390.814820663 2024-03-21T19:33:20.505252+00:00 19994330.278000000864 28999999.990000009537 27870000.041999939829 3956099.966000006068 60390.814832133 2024-03-21T19:33:21.496259+00:00 19994330.275000099093 28999999.964999999851 27869999.947000030428 3958654.115999997128 60390.814843792 2024-03-21T19:33:22.503635+00:00 19994330.282000001520 29000000.037999991328 27869999.990000009537 3958539.871999993920 60390.814855446 2024-03-21T19:33:23.510514+00:00 19994330.278000000864 29000000.046999990940 27870000.039999961853 3960046.057999997865 60390.814866921 2024-03-21T19:33:24.502018+00:00 19994330.278999999166 28999999.957000020891 27869999.939000010490 3963405.961000009906 60390.814878575 2024-03-21T19:33:25.508896+00:00 19994330.276999998838 29000000.000999990851 27870000.062999960035 3961111.034999995958 60390.814890051 2024-03-21T19:33:26.500399+00:00 19994330.278999999166 29000000.032999988645 27870000.029000040144 3957370.994000003207 60390.814901705 2024-03-21T19:33:27.507279+00:00 19994330.276000011712 28999999.975000020117 27870000.013000011444 3961515.993999987841 60390.814913180 2024-03-21T19:33:28.498782+00:00 19994330.276000011712 28999999.986999988556 27869999.973999980837 3956912.987000002991 60390.814924834 2024-03-21T19:33:29.505660+00:00 19994330.280999988317 28999999.972999989986 27869999.965999960899 3959887.953999996185 60390.814936310 2024-03-21T19:33:30.497163+00:00 19994330.278000000864 29000000.065000001341 27869999.989000078291 3956051.996000006795 60390.814947969 2024-03-21T19:33:31.504539+00:00 19994330.275999989361 28999999.976000010967 27870000.013000011444 3963167.034999995958 60390.814959623 2024-03-21T19:33:32.511418+00:00 19994330.277000010014 29000000.027000069618 27869999.960999969393 3960856.946999996901 60390.814971099 2024-03-21T19:33:33.502922+00:00 19994330.278000000864 28999999.980999950320 27870000.041000008583 3957499.061000003945 60390.814982752 2024-03-21T19:33:34.509801+00:00 19994330.281000021845 28999999.988999959081 27869999.986000001431 3963302.113999993075 60390.814994228 2024-03-21T19:33:35.501304+00:00 19994330.277000010014 29000000.009000059217 27870000.028000000864 3965718.840000004042 60390.815005887 2024-03-21T19:33:36.508679+00:00 19994330.275999959558 28999999.967000011355 27869999.970000009984 3961982.001000016928 60390.815017357 2024-03-21T19:33:37.499687+00:00 19994330.282000008970 29000000.039999961853 27870000.057999998331 3962181.074999988079 60390.815029017 2024-03-21T19:33:38.507062+00:00 19994330.277000010014 28999999.998999949545 27869999.982999999076 3956614.932000011206 60390.815040487 2024-03-21T19:33:39.498069+00:00 19994330.274999979883 28999999.995000001043 27869999.981000009924 3964109.074000000954 60390.815052146 2024-03-21T19:33:40.505444+00:00 19994330.280000030994 29000000.004000071436 27869999.996999979019 3955556.965000004042 60390.815063622 2024-03-21T19:33:41.496947+00:00 19994330.281000021845 28999999.996999979019 27870000.047000020742 3957296.001999973785 60390.815075275 2024-03-21T19:33:42.503827+00:00 19994330.274999979883 29000000.003000020981 27869999.991999980062 3961334.973000019789 60390.815086935 2024-03-21T19:33:43.511202+00:00 19994330.278999980539 28999999.988999959081 27870000.016999989748 3960218.051999986172 60390.815098405 2024-03-21T19:33:44.502209+00:00 19994330.278999980539 29000000.029999971390 27869999.966000020504 3958599.990000010002 60390.815110065 2024-03-21T19:33:45.509584+00:00 19994330.275000039488 28999999.993000030518 27870000.018000010401 3957032.942999988794 60390.815121540 2024-03-21T19:33:46.501087+00:00 19994330.278000000864 28999999.983000040054 27869999.987999979407 3956740.078000009060 60390.815133194 2024-03-21T19:33:47.507967+00:00 19994330.279999971390 29000000.008999940008 27869999.966000020504 3961127.983999996912 60390.815144670 2024-03-21T19:33:48.499470+00:00 19994330.278999980539 28999999.998000029474 27870000.022999998182 3962554.000000000000 60390.815156323 2024-03-21T19:33:49.506349+00:00 19994330.276000019163 29000000.026999950409 27870000.040000021458 3957051.055000007153 60390.815167799 2024-03-21T19:33:50.497852+00:00 19994330.276000019163 28999999.945000048727 27869999.956999961287 3961989.937999994028 60390.815179459 2024-03-21T19:33:51.505227+00:00 19994330.276000019163 29000000.022999998182 27870000.008000019938 3959449.029000014067 60390.815190929 2024-03-21T19:33:52.496234+00:00 19994330.279999971390 29000000.011999990791 27870000.014000058174 3959799.058999984991 60390.815202583 2024-03-21T19:33:53.503114+00:00 19994330.276999950409 28999999.981000009924 27869999.925999999046 3956801.928999990225 60390.815214242 2024-03-21T19:33:54.510489+00:00 19994330.282000061125 28999999.988999988884 27870000.061999920756 3954455.012000023853 60390.815225718 2024-03-21T19:33:55.501992+00:00 19994330.278000000864 29000000.022999998182 27869999.934000018984 3958241.856999992859 60390.815237371 2024-03-21T19:33:56.508871+00:00 19994330.278000000864 28999999.994000021368 27870000.036000009626 3960283.030999987852 60390.815248847 2024-03-21T19:33:57.500374+00:00 19994330.274000048637 28999999.975999981165 27869999.978000041097 3961663.062999994028 60390.815260501 2024-03-21T19:33:58.507254+00:00 19994330.284999970347 29000000.038000021130 27870000.014999989420 3960536.008000016212 60390.815271976 2024-03-21T19:33:59.498757+00:00 19994330.273999929428 28999999.976000010967 27869999.990999940783 3954981.057999997865 60390.815283630 2024-03-21T19:34:00.505636+00:00 19994330.278000000864 29000000.032999988645 27870000.046000000089 3960584.983999996912 60390.815295106 2024-03-21T19:34:01.497139+00:00 19994330.279000040144 28999999.996999979019 27869999.966000080109 3960732.020000011194 60390.815306765 2024-03-21T19:34:02.504514+00:00 19994330.276999950409 28999999.966000020504 27869999.970999959856 3956428.822999984026 60390.815318235 2024-03-21T19:34:03.495521+00:00 19994330.277000069618 29000000.019999980927 27870000.047999981791 3960594.163000016939 60390.815329894 2024-03-21T19:34:04.502896+00:00 19994330.276000019163 29000000.001999970526 27869999.980000019073 3957980.959999979008 60390.815341548 2024-03-21T19:34:05.509776+00:00 19994330.282999988645 28999999.987000048161 27870000.054999951273 3959005.016000003088 60390.815353024 2024-03-21T19:34:06.501279+00:00 19994330.278000000864 29000000.000000000000 27869999.966000080109 3962687.976999998093 60390.815364678 2024-03-21T19:34:07.508158+00:00 19994330.273999929428 29000000.025999959558 27869999.992999911308 3960937.043000013102 60390.815376153 2024-03-21T19:34:08.499662+00:00 19994330.280000090599 28999999.993000030518 27870000.022999998182 3955987.994000018109 60390.815387813 2024-03-21T19:34:09.507037+00:00 19994330.276999950409 28999999.950999978930 27870000.022999998182 3952837.984999955166 60390.815399283 2024-03-21T19:34:10.498044+00:00 19994330.278000000864 29000000.029999971390 27869999.967000011355 3957492.899000049103 60390.815410942 2024-03-21T19:34:11.505419+00:00 19994330.276999950409 28999999.983000040054 27870000.026000019163 3959884.026999949943 60390.815422412 2024-03-21T19:34:12.496426+00:00 19994330.276000019163 29000000.008000019938 27869999.983000040054 3954841.049000024796 60390.815434072 2024-03-21T19:34:13.503801+00:00 19994330.281000021845 29000000.044000029564 27869999.969000000507 3958294.998000026215 60390.815445725 2024-03-21T19:34:14.510681+00:00 19994330.277000069618 28999999.970999959856 27869999.977000001818 3960027.026999949943 60390.815457201 2024-03-21T19:34:15.502183+00:00 19994330.278000000864 29000000.009999990463 27870000.052000001073 3957209.887000023853 60390.815468861 2024-03-21T19:34:16.509559+00:00 19994330.278000000864 28999999.988999959081 27870000.008000001311 3958036.995000004768 60390.815480330 2024-03-21T19:34:17.500566+00:00 19994330.280999999493 28999999.945000048727 27869999.912999991328 3959325.057999968994 60390.815491990 2024-03-21T19:34:18.507941+00:00 19994330.276000000536 29000000.034000039101 27870000.064000010490 3959172.010000050068 60390.815503460 2024-03-21T19:34:19.498948+00:00 19994330.276999998838 28999999.995999928564 27870000.002000000328 3957591.079999982845 60390.815515120 2024-03-21T19:34:20.506324+00:00 19994330.278999999166 29000000.001000050455 27869999.967000011355 3958324.941999971867 60390.815526595 2024-03-21T19:34:21.497827+00:00 19994330.276000011712 28999999.987999919802 27870000.013999968767 3958926.055999993812 60390.815538249 2024-03-21T19:34:22.504706+00:00 19994330.277999978513 29000000.007000088692 27870000.002000030130 3956907.941000043880 60390.815549725 2024-03-21T19:34:23.496209+00:00 19994330.281000021845 29000000.003000020981 27870000.010999981314 3959273.030999958981 60390.815561384 2024-03-21T19:34:24.503585+00:00 19994330.278999980539 29000000.026999950409 27869999.977000001818 3956512.018000007141 60390.815573038 2024-03-21T19:34:25.510464+00:00 19994330.275000009686 28999999.985000010580 27870000.025000039488 3958099.999000012875 60390.815584508 2024-03-21T19:34:26.501471+00:00 19994330.278000000864 29000000.029999971390 27869999.989999949932 3956350.031000018120 60390.815596167 2024-03-21T19:34:27.508846+00:00 19994330.274000018835 28999999.980000019073 27870000.000000000000 3961641.844999969006 60390.815607643 2024-03-21T19:34:28.500349+00:00 19994330.282999988645 28999999.997000001371 27869999.973000049591 3956734.064999998081 60390.815619296 2024-03-21T19:34:29.507228+00:00 19994330.273999989033 28999999.981000009924 27870000.029999971390 3961131.067000031006 60390.815630772 2024-03-21T19:34:30.498732+00:00 19994330.280000030994 29000000.048999991268 27869999.991999980062 3955523.944999992847 60390.815642426 2024-03-21T19:34:31.505611+00:00 19994330.279999971390 29000000.006999999285 27870000.047999981791 3957856.138999999035 60390.815653902 2024-03-21T19:34:32.497114+00:00 19994330.277000010014 29000000.003000009805 27869999.984000090510 3958053.870999991894 60390.815665555 2024-03-21T19:34:33.503993+00:00 19994330.274999979883 28999999.977999988943 27869999.958999991417 3957192.959999979008 60390.815677031 2024-03-21T19:34:34.495497+00:00 19994330.280000030994 28999999.986000001431 27870000.041999939829 3959156.027000010014 60390.815688691 2024-03-21T19:34:35.502872+00:00 19994330.280999958515 28999999.951000008732 27869999.940000060946 3957345.943000019062 60390.815700344 2024-03-21T19:34:36.509751+00:00 19994330.278000060469 29000000.052999999374 27870000.038999918848 3959691.070999979973 60390.815711820 2024-03-21T19:34:37.501254+00:00 19994330.274999979883 28999999.977999988943 27870000.013000011444 3959744.994000018109 60390.815723474 2024-03-21T19:34:38.508134+00:00 19994330.282000008970 29000000.021000031382 27869999.969000101089 3953901.955999969970 60390.815734949 2024-03-21T19:34:39.499637+00:00 19994330.273999989033 28999999.988999959081 27870000.024999979883 3958863.121000051033 60390.815746609 2024-03-21T19:34:40.507012+00:00 19994330.278000000864 28999999.981000009924 27870000.019999980927 3955039.984999955166 60390.815758079 2024-03-21T19:34:41.498019+00:00 19994330.280000030994 29000000.015000049025 27869999.952000018209 3959651.925000011921 60390.815769739 2024-03-21T19:34:42.505394+00:00 19994330.278999920934 28999999.981999989599 27870000.015999909490 3962846.018999993801 60390.815781214 2024-03-21T19:34:43.496898+00:00 19994330.275000099093 29000000.030999958515 27870000.026000019163 3957918.967999995220 60390.815792868 2024-03-21T19:34:44.503776+00:00 19994330.278000000864 29000000.008000019938 27869999.990000009537 3959648.018999993801 60390.815804344 2024-03-21T19:34:45.495279+00:00 19994330.278000000864 28999999.990000009537 27869999.978000041097 3958646.028000057209 60390.815815997 2024-03-21T19:34:46.502159+00:00 19994330.278999920934 29000000.026000019163 27870000.028000000864 3957473.981999992859 60390.815827651 2024-03-21T19:34:47.509038+00:00 19994330.278000000864 28999999.962000008672 27869999.957000020891 3955509.026999949943 60390.815839127 2024-03-21T19:34:48.500541+00:00 19994330.279000040144 28999999.951999899000 27870000.008000019938 3961519.960000038147 60390.815850786 2024-03-21T19:34:49.507917+00:00 19994330.279999971390 29000000.090000029653 27870000.088999990374 3961164.076999961864 60390.815862256 2024-03-21T19:34:50.498924+00:00 19994330.274999979883 28999999.960000038147 27869999.931999921799 3957599.862000048161 60390.815873915 2024-03-21T19:34:51.506299+00:00 19994330.274000048637 29000000.016999959946 27870000.026000000536 3961301.120000004768 60390.815885385 2024-03-21T19:34:52.497306+00:00 19994330.279999971390 28999999.978999968618 27869999.989999998361 3955423.861000000965 60390.815897045 2024-03-21T19:34:53.504681+00:00 19994330.279999971390 29000000.018000010401 27869999.988000009209 3959553.159999967087 60390.815908515 2024-03-21T19:34:54.495689+00:00 19994330.277000069618 28999999.995000001043 27870000.050999999046 3954188.967000008095 60390.815920174 2024-03-21T19:34:55.503064+00:00 19994330.278000000864 28999999.945000048727 27869999.896000001580 3961375.958000003826 60390.815931828 2024-03-21T19:34:56.509943+00:00 19994330.278000000864 29000000.085999969393 27870000.064000010490 3956954.051999986172 60390.815943304 2024-03-21T19:34:57.501446+00:00 19994330.276999950409 28999999.988000039011 27869999.968999978155 3962167.924000024796 60390.815954963 2024-03-21T19:34:58.508821+00:00 19994330.278000000864 28999999.949999928474 27870000.025999989361 3958343.013999999035 60390.815966433 2024-03-21T19:34:59.499828+00:00 19994330.280000090599 29000000.052000049502 27869999.978999998420 3955517.007999957073 60390.815978093 2024-03-21T19:35:00.507204+00:00 19994330.279999971390 28999999.996999979019 27870000.030000030994 3960859.095000029076 60390.815989563 2024-03-21T19:35:01.498212+00:00 19994330.274999979883 28999999.976000070572 27869999.981000009924 3958778.947000027169 60390.816001222 2024-03-21T19:35:02.505586+00:00 19994330.276000019163 29000000.037999991328 27870000.008999940008 3962546.924999951851 60390.816012698 2024-03-21T19:35:03.497089+00:00 19994330.278000000864 28999999.988000039011 27869999.991000059992 3963595.026000022888 60390.816024351 2024-03-21T19:35:04.503969+00:00 19994330.278000000864 28999999.963999990374 27869999.982999980450 3955858.107999979984 60390.816035827 2024-03-21T19:35:05.495471+00:00 19994330.279000040144 29000000.043000001460 27870000.014999989420 3963123.972999989986 60390.816047487 2024-03-21T19:35:06.502847+00:00 19994330.281999949366 28999999.981000009924 27869999.985000010580 3962691.962000011932 60390.816059140 2024-03-21T19:35:07.509726+00:00 19994330.274999979883 28999999.984000001103 27870000.041999999434 3965073.962000011932 60390.816070616 2024-03-21T19:35:08.501228+00:00 19994330.276000019163 29000000.006999999285 27870000.000000000000 3960436.037000000011 60390.816082270 2024-03-21T19:35:09.508109+00:00 19994330.276999950409 28999999.986999988556 27869999.961999949068 3962466.059000014793 60390.816093746 2024-03-21T19:35:10.499612+00:00 19994330.276999998838 28999999.996000021696 27869999.993000030518 3963879.944999992847 60390.816105405 2024-03-21T19:35:11.506987+00:00 19994330.282999999821 29000000.041999999434 27870000.027000069618 3958286.899999976158 60390.816116875 2024-03-21T19:35:12.497993+00:00 19994330.280999999493 28999999.982999980450 27870000.021999958903 3960130.011000037193 60390.816128534 2024-03-21T19:35:13.505369+00:00 19994330.272999998182 28999999.972999989986 27869999.975999951363 3956354.069000006188 60390.816140004 2024-03-21T19:35:14.496377+00:00 19994330.278000000864 29000000.058000031859 27870000.044000029564 3961118.016999959946 60390.816151664 2024-03-21T19:35:15.503752+00:00 19994330.278999999166 28999999.955999970436 27869999.942999958992 3960159.048000038136 60390.816163134 2024-03-21T19:35:16.494759+00:00 19994330.274999991059 29000000.004999998957 27869999.988000039011 3961962.000000000000 60390.816174793 2024-03-21T19:35:17.502134+00:00 19994330.280000001192 29000000.027000010014 27870000.029999971390 3959476.919000030030 60390.816186453 2024-03-21T19:35:18.509509+00:00 19994330.282000008970 28999999.990000009537 27870000.002000089735 3960622.043999909889 60390.816197922 2024-03-21T19:35:19.500516+00:00 19994330.273999989033 28999999.949000000954 27869999.955999970436 3958460.855000019073 60390.816209582 2024-03-21T19:35:20.507892+00:00 19994330.277000010014 29000000.032999988645 27870000.049999948591 3961852.175999999046 60390.816221052 2024-03-21T19:35:21.498899+00:00 19994330.277000010014 29000000.007000029087 27869999.978999968618 3962009.924000024796 60390.816232712 2024-03-21T19:35:22.506274+00:00 19994330.276999980211 28999999.964999970049 27869999.962000008672 3964233.054999948014 60390.816244181 2024-03-21T19:35:23.497281+00:00 19994330.278999980539 29000000.011000040919 27870000.016000028700 3958704.912999988068 60390.816255841 2024-03-21T19:35:24.504656+00:00 19994330.280000030994 29000000.023999929428 27870000.039000030607 3955838.943000078201 60390.816267317 2024-03-21T19:35:25.496160+00:00 19994330.279999971390 28999999.996000051498 27869999.993999961764 3959736.049000024796 60390.816278970 2024-03-21T19:35:26.503039+00:00 19994330.274000048637 28999999.955000039190 27869999.978999968618 3960863.046000003815 60390.816290446 2024-03-21T19:35:27.494542+00:00 19994330.278000000864 29000000.069000009447 27870000.019000049680 3959657.979999899864 60390.816302100 2024-03-21T19:35:28.501421+00:00 19994330.282000008970 28999999.977999929339 27870000.016000028700 3959158.993000030983 60390.816313759 2024-03-21T19:35:29.508796+00:00 19994330.276999950409 28999999.978000041097 27869999.964999910444 3955718.047000051010 60390.816325229 2024-03-21T19:35:30.499803+00:00 19994330.279000040144 29000000.022999998182 27869999.975999999791 3959156.059000014793 60390.816336889 2024-03-21T19:35:31.507179+00:00 19994330.277000010014 28999999.962000008672 27870000.017000000924 3957454.883999944199 60390.816348359 2024-03-21T19:35:32.498186+00:00 19994330.279999971390 29000000.013000011444 27869999.993999999017 3959839.998999952804 60390.816360018 2024-03-21T19:35:33.505561+00:00 19994330.276000019163 29000000.069000009447 27870000.040999989957 3959954.160000085831 60390.816371488 2024-03-21T19:35:34.496568+00:00 19994330.276999950409 28999999.962999939919 27870000.026999998838 3961474.855000019073 60390.816383148 2024-03-21T19:35:35.503944+00:00 19994330.277000010014 28999999.996999979019 27869999.918000008911 3960162.899999976158 60390.816394623 2024-03-21T19:35:36.495446+00:00 19994330.282000008970 28999999.991000059992 27869999.982999980450 3960032.110999941826 60390.816406277 2024-03-21T19:35:37.502326+00:00 19994330.274000048637 28999999.982999920845 27870000.045000020415 3957344.966000080109 60390.816417936 2024-03-21T19:35:38.509701+00:00 19994330.276999950409 28999999.996000051498 27870000.005999978632 3960669.050999999046 60390.816429406 2024-03-21T19:35:39.500708+00:00 19994330.279000040144 29000000.024999979883 27870000.006000038236 3964609.003999948967 60390.816441066 2024-03-21T19:35:40.508083+00:00 19994330.276000019163 29000000.021000031382 27870000.005999978632 3964975.949000000954 60390.816452536 2024-03-21T19:35:41.499091+00:00 19994330.276999950409 28999999.952999949455 27869999.949000000954 3963761.044000030030 60390.816464195 2024-03-21T19:35:42.506466+00:00 19994330.282999988645 29000000.013000000268 27870000.032999988645 3959126.996999979019 60390.816475665 2024-03-21T19:35:43.497473+00:00 19994330.278000000864 29000000.030000001192 27870000.040000021458 3962314.978000044823 60390.816487324 2024-03-21T19:35:44.504848+00:00 19994330.272999998182 28999999.984000001103 27869999.945999979973 3960960.963999987114 60390.816498800 2024-03-21T19:35:45.496352+00:00 19994330.279000040144 29000000.006999999285 27870000.014999989420 3957394.087000011932 60390.816510454 2024-03-21T19:35:46.503230+00:00 19994330.279999971390 28999999.960999999195 27869999.991000000387 3963196.072999954224 60390.816521930 2024-03-21T19:35:47.494734+00:00 19994330.281000021845 29000000.070000018924 27870000.023999989033 3959596.950000048149 60390.816533583 2024-03-21T19:35:48.501613+00:00 19994330.274999979883 28999999.977000001818 27869999.979000028223 3963422.872999907006 60390.816545243 2024-03-21T19:35:49.508988+00:00 19994330.278000000864 29000000.005999978632 27870000.054000020027 3959572.981000065804 60390.816556713 2024-03-21T19:35:50.499995+00:00 19994330.279000040144 28999999.961000028998 27869999.944999929518 3957258.121999979019 60390.816568372 2024-03-21T19:35:51.507370+00:00 19994330.276999950409 29000000.000999990851 27870000.006000038236 3958878.930999993812 60390.816579848 2024-03-21T19:35:52.498874+00:00 19994330.276999950409 29000000.010999981314 27869999.975999951363 3958487.042000054847 60390.816591502 2024-03-21T19:35:53.505753+00:00 19994330.279000040144 28999999.986999988556 27870000.019000049680 3961646.918999909889 60390.816602972 2024-03-21T19:35:54.496760+00:00 19994330.279000040144 28999999.987000048161 27869999.983000040054 3960289.141000031959 60390.816614631 2024-03-21T19:35:55.504135+00:00 19994330.278000000864 29000000.046000000089 27870000.050999999046 3964365.958999990951 60390.816626107 2024-03-21T19:35:56.495639+00:00 19994330.274999979883 28999999.993999961764 27869999.987999919802 3963118.006000041962 60390.816637760 2024-03-21T19:35:57.502518+00:00 19994330.278000000864 29000000.000000000000 27870000.014000058174 3958482.935999989975 60390.816649236 2024-03-21T19:35:58.494021+00:00 19994330.279999971390 28999999.965000029653 27869999.939999941736 3960923.051999927033 60390.816660890 2024-03-21T19:35:59.500900+00:00 19994330.277000069618 29000000.041999999434 27870000.030000090599 3956665.000000000000 60390.816672550 2024-03-21T19:36:00.508275+00:00 19994330.279999971390 28999999.980999950320 27870000.034999970347 3963228.936000109185 60390.816684020 2024-03-21T19:36:01.499282+00:00 19994330.278000000864 29000000.006000038236 27869999.996999979019 3958879.097999929916 60390.816695679 2024-03-21T19:36:02.506658+00:00 19994330.274999979883 28999999.955000039190 27869999.986999988556 3962540.983000040054 60390.816707155 2024-03-21T19:36:03.498161+00:00 19994330.278000000864 29000000.049999948591 27869999.981000069529 3962251.062000035774 60390.816718808 2024-03-21T19:36:04.505040+00:00 19994330.278999999166 28999999.965000029653 27870000.000000000000 3960597.000999927986 60390.816730284 2024-03-21T19:36:05.496543+00:00 19994330.279999990016 29000000.001999970526 27869999.988999959081 3960469.942000031006 60390.816741938 2024-03-21T19:36:06.503423+00:00 19994330.276000000536 29000000.026999950409 27869999.998000029474 3958254.009999989998 60390.816753414 2024-03-21T19:36:07.494926+00:00 19994330.278999999166 28999999.991000059992 27870000.044999960810 3957856.924999951851 60390.816765067 2024-03-21T19:36:08.501805+00:00 19994330.280999999493 28999999.988999959081 27869999.964999999851 3963075.029000043869 60390.816776726 2024-03-21T19:36:09.509180+00:00 19994330.273999989033 29000000.012000080198 27870000.050000000745 3961791.031999946106 60390.816788197 2024-03-21T19:36:10.500187+00:00 19994330.276000019163 29000000.023999929428 27869999.929000001401 3960653.991000055801 60390.816799856 2024-03-21T19:36:11.507563+00:00 19994330.280000001192 28999999.953000068665 27870000.039999991655 3961162.965000032913 60390.816811326 2024-03-21T19:36:12.498570+00:00 19994330.280000001192 29000000.038999918848 27869999.992000009865 3964328.079999924172 60390.816822985 2024-03-21T19:36:13.505945+00:00 19994330.276999980211 29000000.004000071436 27870000.041999999434 3964952.957000017166 60390.816834455 2024-03-21T19:36:14.496952+00:00 19994330.280000001192 28999999.974999900907 27869999.940999981016 3960353.934000014793 60390.816846115 2024-03-21T19:36:15.504327+00:00 19994330.274000018835 28999999.984000090510 27869999.956000000238 3962368.151999949943 60390.816857590 2024-03-21T19:36:16.495830+00:00 19994330.278999980539 29000000.014999989420 27870000.071000009775 3959584.853000044823 60390.816869244 2024-03-21T19:36:17.502710+00:00 19994330.276000019163 29000000.026000019163 27869999.991999980062 3961931.018000007141 60390.816880720 2024-03-21T19:36:18.494213+00:00 19994330.282000008970 28999999.986999988556 27870000.035000029951 3963074.136000037193 60390.816892379 2024-03-21T19:36:19.501588+00:00 19994330.276999950409 29000000.000999998301 27869999.958999991417 3962269.886999965180 60390.816904033 2024-03-21T19:36:20.508468+00:00 19994330.277000010014 28999999.991000000387 27869999.972999989986 3961433.031999946106 60390.816915509 2024-03-21T19:36:21.499971+00:00 19994330.275000039488 28999999.973000001162 27870000.028999980539 3956396.887000083923 60390.816927162 2024-03-21T19:36:22.506849+00:00 19994330.278999980539 29000000.033999990672 27869999.998000029474 3957159.019999980927 60390.816938638 2024-03-21T19:36:23.498352+00:00 19994330.282000008970 29000000.008000001311 27870000.032999988645 3963811.110000013839 60390.816950292 2024-03-21T19:36:24.505232+00:00 19994330.278000000864 29000000.004999998957 27869999.971000019461 3961073.962000011932 60390.816961768 2024-03-21T19:36:25.496735+00:00 19994330.278000000864 29000000.001000020653 27870000.001999970526 3965416.983999968041 60390.816973427 2024-03-21T19:36:26.504110+00:00 19994330.273999989033 28999999.956999991089 27869999.977000001818 3960697.972000002861 60390.816984897 2024-03-21T19:36:27.495118+00:00 19994330.278999980539 29000000.005999978632 27869999.997999969870 3959035.026000022888 60390.816996557 2024-03-21T19:36:28.502493+00:00 19994330.277000010014 29000000.018000010401 27870000.014000058174 3960093.041999936104 60390.817008027 2024-03-21T19:36:29.493500+00:00 19994330.281000021845 29000000.002000030130 27870000.011999960989 3961870.039000033867 60390.817019686 2024-03-21T19:36:30.500875+00:00 19994330.279000040144 28999999.988999959081 27870000.034000039101 3960379.917000054847 60390.817031345 2024-03-21T19:36:31.508251+00:00 19994330.278000000864 29000000.022000011057 27869999.981999989599 3957882.000999927986 60390.817042815 2024-03-21T19:36:32.499258+00:00 19994330.275999899954 28999999.996999979019 27870000.014999989420 3961268.945000051986 60390.817054475 2024-03-21T19:36:33.506633+00:00 19994330.279000040144 28999999.998000029474 27870000.013000011444 3960046.033999919891 60390.817065945 2024-03-21T19:36:34.497640+00:00 19994330.274000048637 28999999.991000000387 27869999.935000058264 3958883.017000079155 60390.817077604 2024-03-21T19:36:35.505015+00:00 19994330.279999971390 28999999.972999989986 27870000.022999878973 3959817.911999940872 60390.817089080 2024-03-21T19:36:36.496518+00:00 19994330.278999920934 29000000.016000028700 27870000.017000079155 3957670.088999987114 60390.817100734 2024-03-21T19:36:37.503398+00:00 19994330.278000120074 28999999.985999941826 27869999.963999990374 3959760.049000024796 60390.817112209 2024-03-21T19:36:38.494901+00:00 19994330.274999979883 28999999.990000009537 27870000.008000019938 3958020.024000049103 60390.817123869 2024-03-21T19:36:39.502276+00:00 19994330.279999971390 29000000.029999971390 27869999.998999949545 3956355.962999939919 60390.817135339 2024-03-21T19:36:40.493283+00:00 19994330.278000000864 29000000.001000050455 27870000.034999970347 3955386.052999972831 60390.817146998 2024-03-21T19:36:41.500659+00:00 19994330.279000040144 28999999.986999988556 27869999.946000099182 3954161.898000001907 60390.817158652 2024-03-21T19:36:42.507538+00:00 19994330.278999920934 29000000.024999979883 27870000.051999930292 3960620.067000031006 60390.817170128 2024-03-21T19:36:43.499041+00:00 19994330.277000069618 29000000.016000028700 27869999.990000009537 3959096.934000014793 60390.817181781 2024-03-21T19:36:44.505920+00:00 19994330.278999920934 28999999.955000039190 27870000.017000079155 3954188.041000009049 60390.817193257 2024-03-21T19:36:45.497423+00:00 19994330.274999979883 29000000.003999948502 27869999.966999888420 3957283.911000012886 60390.817204917 2024-03-21T19:36:46.504799+00:00 19994330.279000040144 29000000.032000061125 27870000.021000031382 3958784.028999925125 60390.817216387 2024-03-21T19:36:47.495806+00:00 19994330.277000069618 28999999.998999949545 27870000.006000000983 3959175.130000113975 60390.817228046 2024-03-21T19:36:48.503181+00:00 19994330.276999950409 28999999.986000061035 27869999.956999998540 3956691.853999971878 60390.817239516 2024-03-21T19:36:49.494188+00:00 19994330.281000021845 29000000.003999948502 27870000.043000001460 3960540.059999942780 60390.817251176 2024-03-21T19:36:50.501563+00:00 19994330.278999920934 28999999.985999941826 27869999.932999998331 3959336.947000027169 60390.817262829 2024-03-21T19:36:51.508443+00:00 19994330.274000048637 29000000.039000030607 27870000.036999989301 3956583.059000014793 60390.817274305 2024-03-21T19:36:52.499946+00:00 19994330.279999971390 28999999.965999960899 27869999.984000030905 3956952.986999989022 60390.817285959 2024-03-21T19:36:53.506825+00:00 19994330.274999979883 28999999.982000108808 27870000.042999979109 3960536.947000027169 60390.817297434 2024-03-21T19:36:54.498328+00:00 19994330.282000061125 29000000.036999940872 27869999.986000001431 3961955.041000009049 60390.817309094 2024-03-21T19:36:55.505703+00:00 19994330.279000040144 28999999.978000041097 27869999.975000020117 3954616.023999928962 60390.817320564 2024-03-21T19:36:56.496710+00:00 19994330.274999979883 28999999.978000000119 27869999.997999969870 3960860.088999987114 60390.817332223 2024-03-21T19:36:57.504085+00:00 19994330.276999998838 29000000.006000000983 27869999.961000028998 3956747.912999988068 60390.817343693 2024-03-21T19:36:58.495093+00:00 19994330.278000000864 28999999.995000001043 27869999.991000000387 3957196.026000022888 60390.817355352 2024-03-21T19:36:59.502468+00:00 19994330.280000001192 29000000.050000000745 27870000.074999991804 3956962.031000018120 60390.817366823 2024-03-21T19:37:00.493475+00:00 19994330.278000000864 28999999.932999998331 27869999.952000018209 3956308.060000061989 60390.817378482 2024-03-21T19:37:01.500850+00:00 19994330.278999999166 29000000.028000000864 27869999.981000009924 3963254.837000011932 60390.817390142 2024-03-21T19:37:02.508227+00:00 19994330.280000001192 29000000.041000008583 27870000.061999980360 3957826.961999893188 60390.817401611 2024-03-21T19:37:03.499233+00:00 19994330.274000000209 29000000.008999999613 27869999.995999988168 3955327.070000051986 60390.817413271 2024-03-21T19:37:04.506608+00:00 19994330.276999980211 28999999.963999990374 27870000.007000029087 3956287.968000053894 60390.817424747 2024-03-21T19:37:05.498111+00:00 19994330.280000001192 29000000.003000020981 27870000.004000011832 3956697.017999887001 60390.817436400 2024-03-21T19:37:06.504990+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3958290.072000027169 60390.817447876 2024-03-21T19:37:07.496494+00:00 19994330.279000010341 29000000.004000011832 27870000.008999940008 3954773.945999979973 60390.817459530 2024-03-21T19:37:08.503372+00:00 19994330.275999989361 28999999.995999988168 27869999.955999970436 3956406.047000051010 60390.817471005 2024-03-21T19:37:09.494875+00:00 19994330.277000010014 29000000.021999958903 27869999.998000029474 3957057.868999958038 60390.817482665 2024-03-21T19:37:10.502251+00:00 19994330.279999971390 28999999.970000028610 27870000.024000048637 3956932.070000051986 60390.817494135 2024-03-21T19:37:11.493258+00:00 19994330.276000019163 29000000.005999978632 27870000.001999970526 3953947.988999962807 60390.817505795 2024-03-21T19:37:12.500634+00:00 19994330.281000021845 29000000.037000000477 27870000.001999970526 3955528.013000010978 60390.817517448 2024-03-21T19:37:13.507512+00:00 19994330.278999980539 28999999.965000029653 27869999.986999988556 3956686.088000059128 60390.817528924 2024-03-21T19:37:14.499016+00:00 19994330.272000011057 29000000.000000000000 27869999.988000039011 3956126.978999971878 60390.817540578 2024-03-21T19:37:15.505895+00:00 19994330.278999980539 29000000.031000021845 27870000.034000039101 3957747.960000038147 60390.817552053 2024-03-21T19:37:16.497399+00:00 19994330.279999971390 28999999.965999960899 27869999.935999989510 3955837.959999918938 60390.817563707 2024-03-21T19:37:17.504278+00:00 19994330.279000040144 28999999.991999980062 27870000.047999981791 3958772.958999990951 60390.817575183 2024-03-21T19:37:18.495780+00:00 19994330.278000000864 29000000.050000071526 27869999.993999961764 3959228.074000000954 60390.817586836 2024-03-21T19:37:19.502660+00:00 19994330.278999980539 28999999.993999961764 27869999.996999979019 3957834.967000008095 60390.817598312 2024-03-21T19:37:20.494163+00:00 19994330.278000000864 28999999.986999988556 27870000.018000010401 3956757.935000061989 60390.817609966 2024-03-21T19:37:21.501042+00:00 19994330.275000039488 28999999.980000019073 27869999.980000019073 3956193.135999917984 60390.817621442 2024-03-21T19:37:22.492546+00:00 19994330.278000000864 28999999.985000010580 27869999.996999979019 3957447.002000092994 60390.817633101 2024-03-21T19:37:23.499921+00:00 19994330.279999971390 28999999.995000001043 27869999.996000051498 3961221.968999981880 60390.817644754 2024-03-21T19:37:24.506800+00:00 19994330.278000000864 29000000.009999990463 27869999.988999959081 3952192.031000018120 60390.817656230 2024-03-21T19:37:25.498303+00:00 19994330.276999950409 29000000.031000021845 27870000.028000000864 3953710.935999989975 60390.817667884 2024-03-21T19:37:26.505182+00:00 19994330.278000000864 28999999.956999901682 27869999.967000000179 3957361.972999929916 60390.817679360 2024-03-21T19:37:27.496685+00:00 19994330.276000019163 29000000.022999998182 27870000.006999991834 3958100.019000052940 60390.817691013 2024-03-21T19:37:28.503564+00:00 19994330.277000069618 28999999.971999999136 27869999.958000000566 3959702.087999939919 60390.817702489 2024-03-21T19:37:29.495068+00:00 19994330.278999920934 29000000.040000081062 27870000.059000018984 3954677.917999982834 60390.817714149 2024-03-21T19:37:30.502443+00:00 19994330.281000021845 29000000.005999919027 27869999.989999979734 3960422.000000000000 60390.817725618 2024-03-21T19:37:31.493450+00:00 19994330.281000021845 28999999.951000090688 27869999.936000019312 3958419.076000093948 60390.817737278 2024-03-21T19:37:32.500826+00:00 19994330.272999998182 29000000.018999930471 27870000.072000000626 3956157.895999907982 60390.817748748 2024-03-21T19:37:33.491833+00:00 19994330.278000000864 29000000.002000000328 27869999.980999980122 3961064.978000000119 60390.817760407 2024-03-21T19:37:34.499208+00:00 19994330.278000000864 29000000.018000010401 27870000.044000029564 3964407.067000001203 60390.817772067 2024-03-21T19:37:35.506582+00:00 19994330.279999971390 29000000.026999998838 27869999.993999961764 3963896.993999999017 60390.817783537 2024-03-21T19:37:36.497592+00:00 19994330.278000000864 28999999.978000000119 27870000.020000040531 3965059.957000001799 60390.817795197 2024-03-21T19:37:37.504965+00:00 19994330.275000099093 28999999.989999990910 27869999.971999999136 3966535.094999998808 60390.817806666 2024-03-21T19:37:38.495973+00:00 19994330.279999971390 29000000.017000019550 27870000.010999981314 3959192.870999998879 60390.817818326 2024-03-21T19:37:39.503348+00:00 19994330.276999950409 28999999.975999981165 27870000.004000011832 3963335.104999999981 60390.817829802 2024-03-21T19:37:40.494851+00:00 19994330.276000019163 29000000.011999990791 27869999.949000000954 3962029.957999996841 60390.817841455 2024-03-21T19:37:41.501730+00:00 19994330.281000021845 29000000.035000000149 27870000.046999990940 3959523.019000000786 60390.817852931 2024-03-21T19:37:42.493234+00:00 19994330.276999950409 28999999.985000010580 27869999.958000000566 3961778.006999998819 60390.817864590 2024-03-21T19:37:43.500609+00:00 19994330.277000069618 28999999.981000009924 27870000.035000029951 3960362.944000006188 60390.817876244 2024-03-21T19:37:44.507488+00:00 19994330.279999971390 29000000.015999969095 27870000.018000010401 3960912.057999997865 60390.817887720 2024-03-21T19:37:45.498991+00:00 19994330.276999950409 28999999.988000039011 27869999.934000018984 3960775.015000001062 60390.817899373 2024-03-21T19:37:46.505870+00:00 19994330.280000090599 28999999.987999979407 27870000.019999980927 3956661.060999996960 60390.817910849 2024-03-21T19:37:47.497373+00:00 19994330.273999929428 29000000.003000020981 27870000.059000018984 3960284.954000004102 60390.817922509 2024-03-21T19:37:48.504748+00:00 19994330.281000021845 29000000.001999970526 27869999.963999990374 3963317.890999995172 60390.817933979 2024-03-21T19:37:49.495756+00:00 19994330.279999971390 28999999.956000030041 27869999.944999929518 3958908.785999997985 60390.817945638 2024-03-21T19:37:50.503131+00:00 19994330.274000048637 29000000.057999968529 27870000.049000021070 3961137.379000008106 60390.817957114 2024-03-21T19:37:51.494634+00:00 19994330.276999998838 29000000.002999961376 27870000.006999969482 3956878.905000001192 60390.817968768 2024-03-21T19:37:52.501513+00:00 19994330.282000001520 28999999.980000019073 27869999.973000049591 3960870.008000000846 60390.817980243 2024-03-21T19:37:53.493017+00:00 19994330.274000000209 29000000.031000021845 27869999.996000051498 3959865.044999986887 60390.817991897 2024-03-21T19:37:54.499896+00:00 19994330.280999999493 28999999.955999970436 27869999.987999919802 3960586.917000011075 60390.818003557 2024-03-21T19:37:55.507273+00:00 19994330.278999999166 29000000.001000050455 27870000.018000010401 3962162.053999990225 60390.818015026 2024-03-21T19:37:56.498278+00:00 19994330.277000010014 29000000.032999988645 27870000.003000020981 3965781.932999997865 60390.818026686 2024-03-21T19:37:57.505654+00:00 19994330.272999998182 28999999.988000039011 27870000.044999960810 3959959.965000004042 60390.818038156 2024-03-21T19:37:58.496661+00:00 19994330.280000001192 29000000.003000020981 27869999.988000039011 3954311.017000005115 60390.818049815 2024-03-21T19:37:59.504037+00:00 19994330.280000001192 28999999.992999911308 27869999.960000038147 3962859.973999992013 60390.818061291 2024-03-21T19:38:00.495539+00:00 19994330.278000000864 29000000.000000000000 27869999.992999911308 3963114.078000009060 60390.818072945 2024-03-21T19:38:01.502418+00:00 19994330.278999980539 28999999.998000029474 27869999.965000029653 3958056.982999994885 60390.818084421 2024-03-21T19:38:02.493923+00:00 19994330.279000010341 28999999.993999961764 27870000.055000070482 3957711.004999995232 60390.818096074 2024-03-21T19:38:03.500800+00:00 19994330.276000019163 29000000.000000000000 27870000.030999898911 3958747.140000001062 60390.818107550 2024-03-21T19:38:04.492304+00:00 19994330.276999950409 29000000.044000029564 27870000.000999998301 3959994.833000003826 60390.818119204 2024-03-21T19:38:05.499183+00:00 19994330.277000010014 28999999.960000038147 27869999.988000001758 3958984.048999994993 60390.818130863 2024-03-21T19:38:06.506558+00:00 19994330.280000030994 28999999.981999989599 27869999.966000009328 3960764.953000009060 60390.818142333 2024-03-21T19:38:07.497565+00:00 19994330.280999958515 29000000.029000040144 27870000.043000001460 3957709.092999995220 60390.818153992 2024-03-21T19:38:08.504941+00:00 19994330.274000048637 28999999.990999940783 27869999.979999989271 3960078.069999992847 60390.818165462 2024-03-21T19:38:09.495948+00:00 19994330.278999980539 29000000.014000058174 27870000.035000029951 3960460.967000008095 60390.818177122 2024-03-21T19:38:10.503323+00:00 19994330.274999979883 29000000.010000009090 27869999.998999979347 3959914.907000004780 60390.818188597 2024-03-21T19:38:11.494826+00:00 19994330.282000008970 29000000.011999990791 27869999.985000010580 3958464.009999989998 60390.818200251 2024-03-21T19:38:12.501705+00:00 19994330.278000000864 28999999.962999999523 27869999.967999961227 3961874.008000016212 60390.818211727 2024-03-21T19:38:13.493209+00:00 19994330.278999980539 29000000.004000011832 27870000.034000039101 3963175.965999991167 60390.818223380 2024-03-21T19:38:14.500088+00:00 19994330.277000010014 28999999.986999988556 27869999.942999958992 3961298.997000008821 60390.818234856 2024-03-21T19:38:15.491591+00:00 19994330.278000000864 29000000.032000008970 27870000.059999998659 3963154.982999979984 60390.818246510 2024-03-21T19:38:16.498470+00:00 19994330.275000039488 28999999.991000000387 27869999.934999998659 3953281.071000009775 60390.818258170 2024-03-21T19:38:17.505845+00:00 19994330.276000019163 29000000.002000000328 27870000.021000031382 3958573.013999999035 60390.818269645 2024-03-21T19:38:18.497348+00:00 19994330.281000021845 28999999.961999978870 27870000.024999979883 3959320.997999995947 60390.818281299 2024-03-21T19:38:19.504228+00:00 19994330.278000000864 29000000.025000039488 27870000.012000020593 3961625.994000018109 60390.818292775 2024-03-21T19:38:20.495731+00:00 19994330.278000000864 29000000.034999970347 27870000.024999979883 3961506.016000003088 60390.818304428 2024-03-21T19:38:21.502610+00:00 19994330.278000000864 28999999.984000030905 27869999.952000018209 3960925.913999975193 60390.818315898 2024-03-21T19:38:22.493617+00:00 19994330.276999950409 28999999.976000010967 27870000.027000010014 3961448.080999999773 60390.818327558 2024-03-21T19:38:23.500992+00:00 19994330.276999950409 29000000.012999951839 27870000.022999998182 3964347.928000003099 60390.818339034 2024-03-21T19:38:24.492496+00:00 19994330.284000039101 28999999.977000001818 27869999.983000040054 3959106.108000009786 60390.818350687 2024-03-21T19:38:25.499375+00:00 19994330.274999979883 29000000.043000038713 27869999.952999949455 3958900.932999997865 60390.818362347 2024-03-21T19:38:26.506750+00:00 19994330.277000069618 28999999.996999979019 27870000.024999979883 3960571.993999987841 60390.818373817 2024-03-21T19:38:27.497757+00:00 19994330.278000000864 28999999.962000008672 27870000.016000028700 3959939.994000018109 60390.818385476 2024-03-21T19:38:28.505133+00:00 19994330.276999950409 29000000.051999989897 27870000.041999939829 3962916.002000004053 60390.818396952 2024-03-21T19:38:29.496636+00:00 19994330.279999971390 28999999.973999980837 27869999.916000008583 3963126.979000002146 60390.818408606 2024-03-21T19:38:30.503515+00:00 19994330.278000000864 29000000.006000038236 27869999.993000030518 3954706.077999978792 60390.818420081 2024-03-21T19:38:31.495018+00:00 19994330.277000069618 28999999.970999959856 27870000.006999969482 3959181.890000015032 60390.818431735 2024-03-21T19:38:32.501897+00:00 19994330.276999950409 29000000.029000040144 27870000.047000050545 3959358.143999993801 60390.818443211 2024-03-21T19:38:33.493400+00:00 19994330.277000069618 28999999.960000038147 27869999.967999938875 3955259.942999988794 60390.818454870 2024-03-21T19:38:34.500776+00:00 19994330.278999920934 28999999.979999899864 27869999.927000049502 3952056.907000004780 60390.818466340 2024-03-21T19:38:35.491783+00:00 19994330.278000000864 29000000.043000098318 27870000.059000018984 3957545.050999999046 60390.818477999 2024-03-21T19:38:36.499157+00:00 19994330.281000021845 28999999.970999959856 27870000.000000000000 3958191.011000006925 60390.818489653 2024-03-21T19:38:37.506037+00:00 19994330.277000069618 29000000.024000048637 27870000.018999930471 3958029.018999993801 60390.818501129 2024-03-21T19:38:38.497540+00:00 19994330.275999899954 29000000.020999908447 27870000.039000030607 3956015.888999999035 60390.818512782 2024-03-21T19:38:39.504420+00:00 19994330.278000000864 28999999.971000079066 27869999.940000060946 3960370.074000031222 60390.818524258 2024-03-21T19:38:40.495923+00:00 19994330.278000000864 29000000.002999901772 27869999.939999941736 3957115.053999959957 60390.818535918 2024-03-21T19:38:41.503298+00:00 19994330.276000019163 29000000.043000098318 27870000.069000009447 3958606.037999988068 60390.818547388 2024-03-21T19:38:42.494305+00:00 19994330.282999988645 28999999.980999950320 27869999.995000001043 3957626.900000036228 60390.818559047 2024-03-21T19:38:43.501680+00:00 19994330.277000069618 28999999.960999969393 27870000.011999998242 3959264.069000006188 60390.818570523 2024-03-21T19:38:44.493183+00:00 19994330.272999998182 29000000.027000069618 27870000.022000011057 3955721.041999996174 60390.818582177 2024-03-21T19:38:45.500063+00:00 19994330.280999999493 29000000.003000020981 27869999.975999999791 3958316.976999998093 60390.818593652 2024-03-21T19:38:46.491566+00:00 19994330.276000000536 28999999.995999928564 27869999.997999999672 3956932.008000016212 60390.818605312 2024-03-21T19:38:47.498941+00:00 19994330.278999999166 28999999.982000000775 27870000.004000011832 3958118.903999983799 60390.818616966 2024-03-21T19:38:48.505821+00:00 19994330.278999999166 29000000.037000000477 27870000.014999989420 3963914.031000018120 60390.818628435 2024-03-21T19:38:49.496827+00:00 19994330.278999999166 28999999.964999999851 27869999.991000000387 3957151.964999973774 60390.818640095 2024-03-21T19:38:50.504202+00:00 19994330.278000000864 28999999.979999989271 27869999.990000009537 3961884.998000026215 60390.818651571 2024-03-21T19:38:51.495706+00:00 19994330.277000010014 29000000.022000011057 27869999.968999978155 3958618.118999958038 60390.818663225 2024-03-21T19:38:52.502585+00:00 19994330.278000000864 29000000.009999990463 27870000.031000021845 3963889.816000043880 60390.818674700 2024-03-21T19:38:53.494088+00:00 19994330.278000000864 29000000.023999989033 27870000.000000000000 3962650.128999948967 60390.818686360 2024-03-21T19:38:54.501464+00:00 19994330.280000001192 28999999.937000010163 27869999.964999970049 3957436.915000020992 60390.818697830 2024-03-21T19:38:55.492471+00:00 19994330.275999989361 29000000.044000029564 27869999.985000010580 3956682.058000028133 60390.818709489 2024-03-21T19:38:56.499846+00:00 19994330.277000010014 29000000.011999960989 27870000.057000041008 3964027.032999991905 60390.818720959 2024-03-21T19:38:57.490853+00:00 19994330.276999980211 28999999.953999999911 27869999.995999988168 3954203.004999995232 60390.818732618 2024-03-21T19:38:58.498228+00:00 19994330.278000000864 29000000.046999990940 27870000.028999980539 3959165.988999962807 60390.818744272 2024-03-21T19:38:59.505107+00:00 19994330.280000030994 28999999.988000039011 27869999.957000020891 3962052.027999997139 60390.818755748 2024-03-21T19:39:00.496611+00:00 19994330.278999980539 29000000.005999978632 27870000.044999960810 3957854.872000039089 60390.818767401 2024-03-21T19:39:01.503490+00:00 19994330.276000019163 28999999.994000021368 27869999.971000019461 3959848.066999971867 60390.818778877 2024-03-21T19:39:02.494993+00:00 19994330.279999971390 29000000.029999971390 27870000.050999999046 3963991.979000031948 60390.818790531 2024-03-21T19:39:03.501872+00:00 19994330.276000019163 28999999.975000020117 27869999.958999991417 3956724.965999960899 60390.818802007 2024-03-21T19:39:04.493375+00:00 19994330.277000010014 29000000.005999978632 27869999.965999960899 3955823.025000036228 60390.818813666 2024-03-21T19:39:05.500750+00:00 19994330.281999949366 29000000.009999990463 27870000.041000008583 3957619.037999988068 60390.818825136 2024-03-21T19:39:06.491757+00:00 19994330.275000039488 28999999.985000010580 27870000.025000099093 3957375.009000002872 60390.818836796 2024-03-21T19:39:07.499133+00:00 19994330.278999980539 29000000.016000028700 27869999.979999899864 3955443.006999969017 60390.818848449 2024-03-21T19:39:08.506012+00:00 19994330.278000000864 28999999.953999999911 27869999.935000058264 3961620.974000037182 60390.818859925 2024-03-21T19:39:09.497515+00:00 19994330.275000039488 29000000.000999931246 27870000.044000029564 3960419.032000004780 60390.818871579 2024-03-21T19:39:10.504394+00:00 19994330.275999959558 28999999.997000098228 27870000.019999980927 3960844.916999996174 60390.818883054 2024-03-21T19:39:11.495898+00:00 19994330.279999971390 29000000.023999929428 27869999.980000019073 3957342.002999960911 60390.818894708 2024-03-21T19:39:12.502777+00:00 19994330.282000061125 29000000.008000019938 27870000.026999950409 3957296.170000017155 60390.818906184 2024-03-21T19:39:13.494280+00:00 19994330.278999920934 28999999.998999949545 27869999.975999951363 3957879.805999993812 60390.818917837 2024-03-21T19:39:14.501159+00:00 19994330.276000019163 28999999.980000019073 27870000.021000031382 3957562.156000018120 60390.818929313 2024-03-21T19:39:15.492663+00:00 19994330.278000000864 28999999.989000078291 27869999.935999989510 3957323.870000004768 60390.818940967 2024-03-21T19:39:16.499542+00:00 19994330.274000048637 29000000.042999979109 27870000.050999999046 3959226.056999980938 60390.818952443 2024-03-21T19:39:17.491045+00:00 19994330.281000021845 28999999.998999949545 27870000.009999990463 3955914.905000030994 60390.818964102 2024-03-21T19:39:18.498420+00:00 19994330.276999950409 28999999.958999991417 27870000.029000040144 3951796.104999959003 60390.818975756 2024-03-21T19:39:19.505299+00:00 19994330.279999971390 29000000.016000028700 27869999.942999958992 3959446.039000033867 60390.818987232 2024-03-21T19:39:20.496802+00:00 19994330.275000099093 29000000.022999998182 27870000.041000008583 3954865.879999995232 60390.818998885 2024-03-21T19:39:21.503682+00:00 19994330.279999971390 28999999.975999951363 27869999.958000000566 3956433.001999973785 60390.819010361 2024-03-21T19:39:22.495185+00:00 19994330.276000019163 29000000.014999989420 27870000.000999990851 3958977.067000031006 60390.819022015 2024-03-21T19:39:23.502064+00:00 19994330.278000000864 28999999.978000041097 27869999.999000001699 3957457.976000010967 60390.819033490 2024-03-21T19:39:24.493567+00:00 19994330.279999971390 28999999.986999999732 27870000.000000000000 3960800.981999992859 60390.819045144 2024-03-21T19:39:25.500447+00:00 19994330.278000000864 29000000.045000001788 27869999.990000009537 3956317.035999954212 60390.819056620 2024-03-21T19:39:26.491950+00:00 19994330.279999971390 28999999.988000009209 27870000.048000011593 3952815.976000010967 60390.819068279 2024-03-21T19:39:27.499325+00:00 19994330.272999998182 29000000.010999988765 27869999.971999999136 3962373.994000018109 60390.819079749 2024-03-21T19:39:28.490332+00:00 19994330.278000000864 28999999.989000011235 27869999.970999989659 3960036.036000012886 60390.819091409 2024-03-21T19:39:29.497707+00:00 19994330.282000061125 28999999.993000000715 27870000.023999989033 3954472.042999982834 60390.819103062 2024-03-21T19:39:30.504587+00:00 19994330.276999950409 28999999.989999979734 27869999.977000031620 3958798.984000027180 60390.819114538 2024-03-21T19:39:31.496090+00:00 19994330.278000000864 29000000.012000020593 27870000.029999971390 3958131.945999979973 60390.819126198 2024-03-21T19:39:32.503465+00:00 19994330.278000000864 29000000.015999998897 27869999.991000000387 3960084.071999967098 60390.819137667 2024-03-21T19:39:33.494472+00:00 19994330.274999979883 28999999.986999988556 27869999.975000020117 3956119.988000034820 60390.819149327 2024-03-21T19:39:34.501847+00:00 19994330.279000040144 28999999.986000001431 27870000.009999990463 3956793.899999976158 60390.819160797 2024-03-21T19:39:35.492854+00:00 19994330.276999950409 28999999.991000000387 27870000.055999990553 3957678.096000016201 60390.819172456 2024-03-21T19:39:36.500229+00:00 19994330.284000039101 29000000.032000008970 27869999.979000028223 3955391.939000010025 60390.819183926 2024-03-21T19:39:37.491237+00:00 19994330.276000019163 28999999.935999989510 27869999.950999978930 3960209.968999981880 60390.819195586 2024-03-21T19:39:38.498613+00:00 19994330.274999998510 29000000.068000018597 27870000.042999979109 3962601.101000010967 60390.819207239 2024-03-21T19:39:39.505491+00:00 19994330.278999999166 28999999.958000000566 27870000.006999969482 3955498.013999999035 60390.819218715 2024-03-21T19:39:40.496995+00:00 19994330.274999998510 29000000.041999999434 27869999.981000069529 3959276.069000006188 60390.819230369 2024-03-21T19:39:41.503874+00:00 19994330.280000008643 28999999.969999969006 27869999.949999928474 3957326.813000022899 60390.819241845 2024-03-21T19:39:42.495377+00:00 19994330.275999989361 29000000.023999989033 27870000.022000070661 3956763.101999998093 60390.819253504 2024-03-21T19:39:43.502752+00:00 19994330.280999999493 28999999.965000029653 27869999.993999961764 3956645.949000000954 60390.819264974 2024-03-21T19:39:44.493759+00:00 19994330.278000000864 29000000.008000019938 27870000.073000069708 3955237.074000000954 60390.819276634 2024-03-21T19:39:45.501135+00:00 19994330.277000010014 29000000.011000040919 27870000.004999998957 3958883.921999990940 60390.819288103 2024-03-21T19:39:46.492142+00:00 19994330.278000000864 29000000.010999921709 27869999.972999930382 3954874.083000003826 60390.819299763 2024-03-21T19:39:47.499517+00:00 19994330.276999980211 29000000.011000040919 27869999.967000011355 3956254.059000014793 60390.819311233 2024-03-21T19:39:48.490524+00:00 19994330.281000021845 28999999.970999959856 27870000.060000058264 3955949.773999928962 60390.819322892 2024-03-21T19:39:49.497899+00:00 19994330.280000001192 29000000.009999990463 27869999.974999900907 3955255.009000062943 60390.819334546 2024-03-21T19:39:50.504779+00:00 19994330.275999989361 29000000.008000019938 27870000.016000028700 3956130.095999956131 60390.819346022 2024-03-21T19:39:51.496282+00:00 19994330.276000019163 28999999.996999979019 27869999.960000038147 3959890.932999968994 60390.819357681 2024-03-21T19:39:52.503657+00:00 19994330.278000000864 29000000.024000048637 27870000.021000031382 3954400.975000023842 60390.819369151 2024-03-21T19:39:53.494664+00:00 19994330.277000010014 28999999.929000020027 27869999.951999899000 3955026.090999960899 60390.819380810 2024-03-21T19:39:54.502039+00:00 19994330.278999980539 29000000.031999949366 27870000.070000048727 3957762.090000032913 60390.819392281 2024-03-21T19:39:55.493046+00:00 19994330.282999988645 28999999.991999980062 27869999.967000011355 3954373.934000014793 60390.819403940 2024-03-21T19:39:56.500422+00:00 19994330.272000011057 29000000.034000039101 27870000.036999940872 3956827.067000031006 60390.819415416 2024-03-21T19:39:57.491924+00:00 19994330.279999971390 29000000.009000059217 27869999.995000001043 3958249.977999926079 60390.819427075 2024-03-21T19:39:58.499300+00:00 19994330.276000019163 28999999.963999990374 27869999.950000051409 3958821.893000007141 60390.819438545 2024-03-21T19:39:59.490307+00:00 19994330.277000010014 29000000.008999940008 27870000.026000000536 3958812.019000052940 60390.819450205 2024-03-21T19:40:00.497682+00:00 19994330.279999971390 29000000.000000000000 27869999.980999998748 3952731.026000022888 60390.819461858 2024-03-21T19:40:01.504562+00:00 19994330.282000008970 29000000.006000000983 27869999.953000001609 3962723.937999964226 60390.819473328 2024-03-21T19:40:02.495569+00:00 19994330.276000019163 28999999.988000009209 27870000.078999999911 3957659.026999949943 60390.819484988 2024-03-21T19:40:03.502944+00:00 19994330.273999989033 28999999.965999990702 27869999.905999999493 3957996.054000020027 60390.819496458 2024-03-21T19:40:04.493951+00:00 19994330.280999958515 29000000.043999999762 27870000.067000001669 3957652.935000061989 60390.819508117 2024-03-21T19:40:05.501326+00:00 19994330.274999979883 28999999.991000000387 27870000.014999989420 3957856.038999915123 60390.819519593 2024-03-21T19:40:06.492830+00:00 19994330.282000061125 29000000.020000010729 27869999.977000001818 3956114.936000109185 60390.819531247 2024-03-21T19:40:07.499709+00:00 19994330.276999950409 29000000.006999999285 27870000.012000020593 3960413.151999949943 60390.819542722 2024-03-21T19:40:08.491212+00:00 19994330.277000069618 28999999.986000001431 27870000.017999980599 3959841.906000018120 60390.819554376 2024-03-21T19:40:09.498091+00:00 19994330.278000000864 28999999.989000018686 27869999.939000010490 3960259.095999956131 60390.819565852 2024-03-21T19:40:10.489595+00:00 19994330.276999950409 29000000.038999971002 27870000.069999989122 3962330.965000032913 60390.819577511 2024-03-21T19:40:11.496970+00:00 19994330.277000069618 28999999.953999999911 27869999.967999991030 3960181.919000030030 60390.819589165 2024-03-21T19:40:12.503849+00:00 19994330.280999898911 29000000.005999978632 27869999.985000010580 3961930.037999988068 60390.819600641 2024-03-21T19:40:13.495352+00:00 19994330.278000000864 29000000.000000000000 27870000.068000018597 3955469.060999989975 60390.819612294 2024-03-21T19:40:14.502231+00:00 19994330.277000069618 29000000.033000048250 27869999.956999961287 3961095.901999949943 60390.819623770 2024-03-21T19:40:15.493734+00:00 19994330.278999920934 28999999.992999970913 27870000.019000049680 3959821.914000033867 60390.819635429 2024-03-21T19:40:16.501110+00:00 19994330.277000069618 29000000.003000020981 27869999.978999968618 3959081.222000002861 60390.819646900 2024-03-21T19:40:17.492117+00:00 19994330.278000000864 29000000.000000000000 27870000.032000008970 3957802.860000013839 60390.819658559 2024-03-21T19:40:18.499492+00:00 19994330.279000040144 28999999.941999968141 27869999.960000038147 3962677.092999935150 60390.819670035 2024-03-21T19:40:19.490995+00:00 19994330.278999920934 29000000.016000028700 27869999.955999970436 3961258.929000020027 60390.819681688 2024-03-21T19:40:20.497874+00:00 19994330.279999971390 29000000.005999919027 27870000.082000020891 3962276.049000024796 60390.819693348 2024-03-21T19:40:21.505250+00:00 19994330.272000070661 29000000.010000109673 27869999.988999959081 3963770.950999975204 60390.819704818 2024-03-21T19:40:22.496257+00:00 19994330.281000021845 29000000.007999900728 27869999.958999991417 3958946.031000018120 60390.819716477 2024-03-21T19:40:23.503632+00:00 19994330.274999979883 28999999.967000011355 27869999.998000029474 3963482.009000062943 60390.819727947 2024-03-21T19:40:24.494639+00:00 19994330.281999949366 29000000.062000039965 27870000.006999969482 3956218.903999925125 60390.819739607 2024-03-21T19:40:25.502015+00:00 19994330.275000099093 28999999.967000011355 27870000.011999960989 3959929.175999999046 60390.819751076 2024-03-21T19:40:26.493022+00:00 19994330.278000000864 29000000.019000049680 27870000.038000110537 3963922.815000057220 60390.819762736 2024-03-21T19:40:27.500397+00:00 19994330.278999920934 28999999.959999918938 27869999.984999898821 3956676.056999921799 60390.819774212 2024-03-21T19:40:28.491900+00:00 19994330.277000069618 29000000.036000009626 27869999.973000049591 3956571.034000039101 60390.819785865 2024-03-21T19:40:29.498779+00:00 19994330.276999950409 28999999.978999968618 27869999.991000059992 3957139.932999968994 60390.819797341 2024-03-21T19:40:30.490282+00:00 19994330.278000000864 29000000.014999989420 27870000.018999930471 3957295.001000047196 60390.819808995 2024-03-21T19:40:31.497162+00:00 19994330.281999949366 28999999.978000041097 27870000.024000048637 3955350.050999999046 60390.819820655 2024-03-21T19:40:32.504537+00:00 19994330.274999998510 29000000.029000040144 27869999.970999959856 3958212.009999989998 60390.819832124 2024-03-21T19:40:33.495544+00:00 19994330.278999999166 28999999.995000001043 27870000.041000008583 3959345.939000010025 60390.819843784 2024-03-21T19:40:34.502919+00:00 19994330.274000000209 29000000.011999960989 27869999.975999951363 3955025.090999960899 60390.819855254 2024-03-21T19:40:35.493926+00:00 19994330.282000008970 28999999.978999968618 27870000.007000088692 3959814.899999976158 60390.819866913 2024-03-21T19:40:36.501301+00:00 19994330.275999989361 28999999.986000061035 27869999.979999899864 3958824.006000041962 60390.819878389 2024-03-21T19:40:37.492805+00:00 19994330.278999999166 29000000.037999991328 27870000.020000100136 3953808.050999999046 60390.819890043 2024-03-21T19:40:38.499684+00:00 19994330.278000000864 28999999.984999999404 27869999.984999999404 3958427.001000047196 60390.819901519 2024-03-21T19:40:39.491187+00:00 19994330.277000010014 28999999.978000000119 27869999.947999998927 3959201.907999991905 60390.819913178 2024-03-21T19:40:40.498562+00:00 19994330.275000009686 29000000.033999990672 27870000.039000000805 3955301.070999979973 60390.819924648 2024-03-21T19:40:41.489570+00:00 19994330.280999988317 28999999.947000011802 27870000.002000000328 3955810.972000002861 60390.819936307 2024-03-21T19:40:42.496945+00:00 19994330.280000001192 29000000.042999979109 27870000.019999999553 3960008.054999948014 60390.819947967 2024-03-21T19:40:43.504320+00:00 19994330.278000000864 28999999.969999998808 27869999.951999988407 3955994.991999983788 60390.819959437 2024-03-21T19:40:44.495326+00:00 19994330.278000000864 28999999.997000008821 27870000.004999998957 3962021.965000032913 60390.819971096 2024-03-21T19:40:45.502701+00:00 19994330.278000000864 29000000.017000019550 27870000.027000010014 3955673.052000045776 60390.819982566 2024-03-21T19:40:46.493709+00:00 19994330.277000010014 29000000.021000001580 27870000.016999989748 3957751.914000033867 60390.819994226 2024-03-21T19:40:47.501084+00:00 19994330.276000019163 28999999.967999991030 27869999.966000020504 3960442.075999975204 60390.820005695 2024-03-21T19:40:48.492093+00:00 19994330.278000000864 28999999.966000020504 27869999.982999980450 3957480.998999952804 60390.820017355 2024-03-21T19:40:49.499467+00:00 19994330.282999988645 29000000.043999969959 27870000.074999991804 3958860.930999993812 60390.820028825 2024-03-21T19:40:50.490474+00:00 19994330.275999959558 29000000.014999989420 27869999.947000030428 3959339.134999989998 60390.820040484 2024-03-21T19:40:51.497849+00:00 19994330.281000021845 28999999.989000018686 27870000.033999979496 3960369.981000065804 60390.820051960 2024-03-21T19:40:52.489353+00:00 19994330.272999998182 28999999.983999971300 27869999.979000028223 3960700.884999989998 60390.820063614 2024-03-21T19:40:53.496232+00:00 19994330.278000000864 28999999.971000019461 27869999.965999960899 3954477.129999995232 60390.820075274 2024-03-21T19:40:54.503607+00:00 19994330.278000000864 29000000.063000019640 27870000.048000041395 3957958.942000031006 60390.820086743 2024-03-21T19:40:55.494614+00:00 19994330.281000021845 28999999.995000001043 27870000.029999971390 3957051.884999989998 60390.820098403 2024-03-21T19:40:56.501989+00:00 19994330.277000010014 28999999.985999941826 27869999.940000001341 3960660.041000009049 60390.820109873 2024-03-21T19:40:57.492997+00:00 19994330.274999979883 28999999.981000069529 27870000.011999960989 3957459.092000008095 60390.820121532 2024-03-21T19:40:58.500372+00:00 19994330.278000000864 28999999.998999949545 27870000.016000028700 3961095.928999900818 60390.820133002 2024-03-21T19:40:59.491379+00:00 19994330.277000069618 28999999.996999979019 27869999.991999980062 3953743.989000082016 60390.820144662 2024-03-21T19:41:00.498754+00:00 19994330.279999971390 29000000.074000000954 27870000.037999991328 3959352.972000002861 60390.820156131 2024-03-21T19:41:01.489761+00:00 19994330.279999971390 28999999.914000030607 27869999.934000018984 3963748.047999978065 60390.820167791 2024-03-21T19:41:02.497136+00:00 19994330.276000019163 29000000.052999969572 27870000.046000000089 3961334.967000008095 60390.820179450 2024-03-21T19:41:03.504512+00:00 19994330.278999920934 28999999.975000020117 27869999.943000078201 3962297.018000007141 60390.820190920 2024-03-21T19:41:04.495519+00:00 19994330.275000099093 29000000.016999959946 27870000.032999988645 3957706.059000014793 60390.820202580 2024-03-21T19:41:05.502894+00:00 19994330.278999920934 28999999.969000101089 27869999.977000001818 3957694.946999907028 60390.820214050 2024-03-21T19:41:06.493901+00:00 19994330.278000000864 29000000.036999940872 27870000.011999960989 3960200.951000093948 60390.820225709 2024-03-21T19:41:07.501277+00:00 19994330.280000090599 29000000.008000019938 27869999.942999958992 3960241.130999923218 60390.820237179 2024-03-21T19:41:08.492284+00:00 19994330.275999899954 28999999.973000049591 27870000.050999999046 3953044.869000076782 60390.820248839 2024-03-21T19:41:09.499659+00:00 19994330.279000040144 29000000.013999938965 27870000.044000029564 3956699.109999895096 60390.820260314 2024-03-21T19:41:10.491162+00:00 19994330.276999950409 28999999.960999969393 27869999.949000000954 3959116.891000031959 60390.820271968 2024-03-21T19:41:11.498041+00:00 19994330.279000040144 29000000.050999999046 27870000.026999950409 3960656.088000059128 60390.820283444 2024-03-21T19:41:12.489545+00:00 19994330.276999950409 28999999.977000001818 27870000.010000109673 3958407.056999921799 60390.820295097 2024-03-21T19:41:13.496424+00:00 19994330.279000040144 28999999.991000059992 27869999.980999950320 3960121.998000026215 60390.820306757 2024-03-21T19:41:14.503799+00:00 19994330.278000000864 28999999.980999950320 27870000.001999970526 3958843.985000013839 60390.820318227 2024-03-21T19:41:15.494806+00:00 19994330.276000019163 29000000.030000001192 27870000.024000048637 3960476.888000010978 60390.820329886 2024-03-21T19:41:16.502181+00:00 19994330.278000000864 29000000.010999999940 27869999.982999999076 3955190.065999985207 60390.820341362 2024-03-21T19:41:17.493684+00:00 19994330.279000040144 28999999.988999988884 27869999.973000001162 3957399.018000007141 60390.820353016 2024-03-21T19:41:18.500564+00:00 19994330.280999898911 29000000.024000000209 27870000.026999998838 3962906.990000010002 60390.820364492 2024-03-21T19:41:19.492067+00:00 19994330.276000019163 28999999.980999991298 27869999.974999990314 3958886.136999965180 60390.820376145 2024-03-21T19:41:20.498946+00:00 19994330.279999971390 28999999.973000019789 27870000.006999999285 3956371.830000042915 60390.820387621 2024-03-21T19:41:21.490449+00:00 19994330.276000019163 29000000.043999999762 27870000.006999999285 3960855.995999931823 60390.820399275 2024-03-21T19:41:22.497328+00:00 19994330.277000069618 28999999.982999980450 27870000.039999991655 3960035.069000006188 60390.820410750 2024-03-21T19:41:23.488832+00:00 19994330.279999971390 29000000.015000019222 27869999.951000008732 3961520.937000035774 60390.820422404 2024-03-21T19:41:24.495711+00:00 19994330.276000019163 28999999.997999999672 27870000.057999998331 3953782.095000029076 60390.820434064 2024-03-21T19:41:25.503086+00:00 19994330.278000000864 28999999.998000029474 27869999.971999999136 3959482.927999972831 60390.820445539 2024-03-21T19:41:26.494589+00:00 19994330.280000001192 28999999.979999959469 27869999.986000001431 3964233.972000002861 60390.820457193 2024-03-21T19:41:27.501469+00:00 19994330.274999998510 28999999.984000030905 27869999.968999978155 3960144.026999949943 60390.820468669 2024-03-21T19:41:28.492972+00:00 19994330.276000000536 29000000.006999969482 27870000.037000000477 3956424.974000095855 60390.820480322 2024-03-21T19:41:29.499851+00:00 19994330.280000001192 29000000.032000008970 27870000.013000011444 3960161.074999928009 60390.820491798 2024-03-21T19:41:30.491354+00:00 19994330.278000000864 28999999.971999999136 27870000.017000019550 3958776.937000035774 60390.820503452 2024-03-21T19:41:31.498233+00:00 19994330.280000001192 29000000.028000000864 27869999.987999979407 3957598.972999929916 60390.820514928 2024-03-21T19:41:32.489736+00:00 19994330.278000000864 28999999.956000030041 27869999.916999999434 3958389.109000086784 60390.820526587 2024-03-21T19:41:33.497111+00:00 19994330.277000010014 29000000.007999960333 27870000.090000029653 3962025.944000006188 60390.820538240 2024-03-21T19:41:34.503991+00:00 19994330.276999980211 29000000.018000010401 27870000.023999989033 3958750.957999945153 60390.820549711 2024-03-21T19:41:35.494998+00:00 19994330.277000010014 29000000.001999970526 27869999.931000050157 3952885.075999975204 60390.820561370 2024-03-21T19:41:36.502373+00:00 19994330.280999988317 29000000.002000089735 27869999.983999971300 3962822.945000051986 60390.820572846 2024-03-21T19:41:37.493877+00:00 19994330.278000030667 28999999.984999898821 27870000.041000008583 3959281.965000032913 60390.820584499 2024-03-21T19:41:38.500756+00:00 19994330.277999971062 29000000.050999999046 27870000.028000000864 3960722.078999996185 60390.820595975 2024-03-21T19:41:39.492259+00:00 19994330.276000019163 28999999.951000090688 27869999.949999928474 3956179.029999970924 60390.820607629 2024-03-21T19:41:40.499138+00:00 19994330.277000010014 29000000.046000000089 27870000.076000090688 3953959.922000051010 60390.820619104 2024-03-21T19:41:41.490641+00:00 19994330.278999980539 28999999.968999978155 27869999.929999951273 3955684.017999887001 60390.820630758 2024-03-21T19:41:42.497521+00:00 19994330.278000000864 28999999.970999959856 27869999.978999968618 3956319.104000092018 60390.820642234 2024-03-21T19:41:43.489024+00:00 19994330.281000021845 29000000.037999991328 27870000.027000069618 3956251.929999948014 60390.820653888 2024-03-21T19:41:44.495903+00:00 19994330.275999959558 28999999.968000050634 27870000.019999980927 3962895.988999962807 60390.820665547 2024-03-21T19:41:45.503278+00:00 19994330.279000040144 29000000.011000040919 27870000.008999940008 3954636.947000027169 60390.820677023 2024-03-21T19:41:46.494780+00:00 19994330.276999950409 29000000.001999970526 27869999.991000059992 3958247.113000034820 60390.820688677 2024-03-21T19:41:47.501660+00:00 19994330.276000019163 28999999.970999959856 27869999.927999969572 3958978.904999970924 60390.820700152 2024-03-21T19:41:48.493164+00:00 19994330.278000000864 29000000.016000028700 27869999.993000030518 3960137.960000038147 60390.820711806 2024-03-21T19:41:49.500043+00:00 19994330.281000021845 28999999.998000029474 27870000.064999941736 3953367.018000007141 60390.820723282 2024-03-21T19:41:50.491546+00:00 19994330.278999980539 29000000.006999969482 27870000.039000030607 3956663.038999915123 60390.820734941 2024-03-21T19:41:51.498921+00:00 19994330.273999989033 29000000.016000028700 27869999.990000009537 3953698.959000111092 60390.820746411 2024-03-21T19:41:52.489929+00:00 19994330.279999971390 28999999.988000001758 27869999.912999991328 3961528.980999947060 60390.820758071 2024-03-21T19:41:53.497304+00:00 19994330.275000099093 29000000.013000000268 27870000.044000029564 3961169.983999968041 60390.820769540 2024-03-21T19:41:54.488311+00:00 19994330.281999949366 28999999.980000000447 27869999.977000001818 3956374.180999993812 60390.820781200 2024-03-21T19:41:55.495686+00:00 19994330.278000000864 29000000.013000011444 27870000.070000000298 3960555.833999990951 60390.820792854 2024-03-21T19:41:56.502565+00:00 19994330.279000040144 28999999.984000001103 27869999.937000010163 3962154.989000082016 60390.820804330 2024-03-21T19:41:57.494068+00:00 19994330.276000019163 28999999.997000008821 27869999.984999999404 3954431.067999958992 60390.820815989 2024-03-21T19:41:58.501444+00:00 19994330.278000000864 29000000.035999979824 27870000.067999988794 3955600.044000030030 60390.820827459 2024-03-21T19:41:59.492450+00:00 19994330.275999899954 29000000.015999998897 27870000.010000020266 3957935.972000002861 60390.820839118 2024-03-21T19:42:00.499826+00:00 19994330.281000021845 28999999.997999999672 27869999.992999970913 3961134.898999928962 60390.820850588 2024-03-21T19:42:01.490833+00:00 19994330.277000069618 28999999.975999981165 27870000.017000019550 3959225.047000051010 60390.820862248 2024-03-21T19:42:02.498208+00:00 19994330.276999950409 28999999.982000049204 27869999.919999990612 3957195.993000030983 60390.820873718 2024-03-21T19:42:03.489216+00:00 19994330.279000040144 29000000.052999969572 27870000.074000000954 3960788.050999999046 60390.820885377 2024-03-21T19:42:04.496591+00:00 19994330.276999950409 28999999.982999980450 27869999.958000030369 3957506.953999999911 60390.820896853 2024-03-21T19:42:05.488094+00:00 19994330.276000019163 28999999.994000021368 27870000.028000000864 3957650.045000000857 60390.820908506 2024-03-21T19:42:06.494973+00:00 19994330.279000040144 28999999.963999990374 27870000.002999961376 3960235.964000000153 60390.820920166 2024-03-21T19:42:07.502348+00:00 19994330.279999971390 28999999.991000000387 27869999.940999981016 3958993.079999998212 60390.820931636 2024-03-21T19:42:08.493356+00:00 19994330.279999971390 29000000.022000011057 27870000.042000059038 3959251.955999999773 60390.820943295 2024-03-21T19:42:09.500731+00:00 19994330.272999998182 28999999.977999988943 27869999.963999990374 3958514.030000001192 60390.820954766 2024-03-21T19:42:10.491738+00:00 19994330.279000040144 29000000.001000050455 27870000.001999970526 3962994.875000000000 60390.820966425 2024-03-21T19:42:11.499113+00:00 19994330.276999950409 29000000.011999960989 27870000.007000029087 3960049.047999997158 60390.820977901 2024-03-21T19:42:12.490616+00:00 19994330.281000021845 28999999.990000009537 27870000.021999958903 3961480.035000003874 60390.820989554 2024-03-21T19:42:13.497495+00:00 19994330.278000000864 29000000.057999968529 27870000.028000060469 3962083.056999995839 60390.821001024 2024-03-21T19:42:14.488503+00:00 19994330.278000000864 28999999.947000030428 27869999.970000028610 3961153.962999999989 60390.821012684 2024-03-21T19:42:15.495878+00:00 19994330.278000000864 28999999.998000029474 27869999.968999978155 3962710.946000001859 60390.821024337 2024-03-21T19:42:16.502757+00:00 19994330.274999979883 28999999.981999989599 27869999.967999938875 3957438.031000003219 60390.821035813 2024-03-21T19:42:17.494260+00:00 19994330.278000000864 29000000.041999939829 27869999.999000068754 3959973.004999995232 60390.821047473 2024-03-21T19:42:18.501635+00:00 19994330.279000040144 28999999.996000051498 27870000.036999940872 3957539.036000005901 60390.821058942 2024-03-21T19:42:19.492643+00:00 19994330.280000001192 28999999.995000001043 27870000.037000060081 3963404.916999996174 60390.821070602 2024-03-21T19:42:20.500018+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3958661.058000005782 60390.821082078 2024-03-21T19:42:21.491521+00:00 19994330.276000000536 28999999.955999970436 27869999.990000009537 3960443.864999995101 60390.821093732 2024-03-21T19:42:22.498401+00:00 19994330.278999999166 29000000.036000009626 27869999.980999950320 3955331.084999992978 60390.821105207 2024-03-21T19:42:23.489903+00:00 19994330.275000009686 29000000.018999930471 27870000.014000058174 3959842.980000004172 60390.821116861 2024-03-21T19:42:24.496782+00:00 19994330.276999998838 29000000.016000028700 27869999.962999939919 3961262.057999997865 60390.821128337 2024-03-21T19:42:25.488286+00:00 19994330.280999999493 28999999.976000070572 27870000.046000000089 3957313.003000006080 60390.821139996 2024-03-21T19:42:26.495661+00:00 19994330.280000001192 28999999.977000001818 27869999.950999978930 3957305.001000002027 60390.821151650 2024-03-21T19:42:27.502540+00:00 19994330.273999989033 29000000.008999940008 27870000.047999981791 3957320.061999992002 60390.821163125 2024-03-21T19:42:28.494043+00:00 19994330.280000001192 29000000.024999979883 27870000.011000040919 3955620.923000007868 60390.821174779 2024-03-21T19:42:29.500923+00:00 19994330.277000010014 28999999.971999999136 27869999.963000059128 3961888.062999994028 60390.821186255 2024-03-21T19:42:30.492426+00:00 19994330.280999988317 28999999.991999998689 27869999.977000001818 3956785.961000009906 60390.821197908 2024-03-21T19:42:31.499305+00:00 19994330.280000001192 29000000.039000000805 27870000.041000008583 3957371.975999996066 60390.821209379 2024-03-21T19:42:32.490312+00:00 19994330.273999989033 29000000.006000000983 27870000.003999948502 3957654.015000001062 60390.821221038 2024-03-21T19:42:33.497687+00:00 19994330.280000030994 28999999.969000011683 27869999.947999950498 3960992.038999990094 60390.821232514 2024-03-21T19:42:34.489190+00:00 19994330.274999979883 29000000.009999990463 27870000.045000001788 3960225.019000009168 60390.821244173 2024-03-21T19:42:35.496566+00:00 19994330.276000019163 28999999.977999988943 27870000.004999998957 3961654.842999995220 60390.821255643 2024-03-21T19:42:36.487573+00:00 19994330.278999980539 29000000.006000008434 27870000.019999999553 3957562.093999996781 60390.821267303 2024-03-21T19:42:37.494948+00:00 19994330.282999988645 29000000.013000011444 27869999.952000010759 3960753.074000000954 60390.821278956 2024-03-21T19:42:38.501827+00:00 19994330.276000019163 29000000.003999978304 27870000.016999989748 3958823.893999993801 60390.821290432 2024-03-21T19:42:39.493331+00:00 19994330.278000000864 29000000.000999990851 27870000.008999999613 3961135.078000009060 60390.821302086 2024-03-21T19:42:40.500210+00:00 19994330.278999980539 28999999.957000020891 27869999.984000001103 3960126.865999997128 60390.821313556 2024-03-21T19:42:41.491217+00:00 19994330.274999979883 29000000.045000020415 27869999.992000009865 3958376.108000009786 60390.821325215 2024-03-21T19:42:42.498592+00:00 19994330.277000010014 29000000.025999959558 27870000.059999998659 3961649.006999998819 60390.821336691 2024-03-21T19:42:43.490095+00:00 19994330.280000030994 29000000.004000011832 27869999.982999980450 3959629.997000008821 60390.821348345 2024-03-21T19:42:44.496975+00:00 19994330.278000000864 28999999.929000020027 27869999.931999981403 3956767.919000000227 60390.821359820 2024-03-21T19:42:45.488477+00:00 19994330.277999941260 29000000.038999971002 27870000.046000000089 3953936.070999979973 60390.821371480 2024-03-21T19:42:46.495853+00:00 19994330.276000019163 28999999.998000029474 27869999.981000009924 3955545.941000015009 60390.821382950 2024-03-21T19:42:47.486860+00:00 19994330.279000040144 28999999.998000029474 27870000.004000011832 3957136.064999998081 60390.821394609 2024-03-21T19:42:48.494234+00:00 19994330.276000019163 28999999.980999950320 27869999.986999988556 3956411.937000005972 60390.821406263 2024-03-21T19:42:49.501114+00:00 19994330.282999988645 29000000.042999979109 27870000.022999998182 3959667.026999980211 60390.821417739 2024-03-21T19:42:50.492618+00:00 19994330.276999950409 28999999.981999989599 27870000.009999990463 3961664.047000021208 60390.821429398 2024-03-21T19:42:51.499993+00:00 19994330.277000069618 29000000.007000088692 27869999.988000039011 3956005.991999983788 60390.821440868 2024-03-21T19:42:52.491000+00:00 19994330.275999899954 28999999.972999930382 27870000.015999969095 3958461.935000001919 60390.821452527 2024-03-21T19:42:53.498375+00:00 19994330.278000000864 29000000.039000030607 27869999.990000009537 3951296.981000006199 60390.821463997 2024-03-21T19:42:54.489383+00:00 19994330.280000090599 28999999.947000030428 27870000.024000048637 3955298.074999988079 60390.821475657 2024-03-21T19:42:55.496758+00:00 19994330.278000000864 29000000.042999979109 27870000.003000020981 3958831.017000020016 60390.821487127 2024-03-21T19:42:56.487765+00:00 19994330.278999920934 28999999.990000009537 27869999.945999979973 3956172.030000001192 60390.821498786 2024-03-21T19:42:57.495139+00:00 19994330.277000069618 29000000.018999930471 27870000.066999908537 3954297.010999978054 60390.821510440 2024-03-21T19:42:58.502018+00:00 19994330.274999979883 28999999.983000040054 27869999.951000090688 3953852.909999995958 60390.821521915 2024-03-21T19:42:59.493523+00:00 19994330.279000040144 28999999.952000018209 27869999.971999999136 3957912.025000005960 60390.821533575 2024-03-21T19:43:00.500898+00:00 19994330.275999899954 29000000.047999981791 27870000.083999991417 3955556.004000008106 60390.821545045 2024-03-21T19:43:01.491904+00:00 19994330.281000021845 28999999.986000061035 27869999.977000001818 3954362.064999998081 60390.821556705 2024-03-21T19:43:02.499280+00:00 19994330.279000040144 29000000.006999969482 27869999.970999959856 3955551.918000013102 60390.821568175 2024-03-21T19:43:03.490287+00:00 19994330.273999929428 28999999.982999920845 27869999.980000019073 3959522.016000003088 60390.821579834 2024-03-21T19:43:04.497662+00:00 19994330.279000040144 29000000.025000099093 27870000.047999981791 3958964.054999976885 60390.821591310 2024-03-21T19:43:05.489166+00:00 19994330.279999971390 29000000.029999971390 27870000.006000038236 3957715.950000017881 60390.821602969 2024-03-21T19:43:06.496541+00:00 19994330.277000069618 28999999.962000001222 27869999.958999991417 3962342.037000000011 60390.821614439 2024-03-21T19:43:07.487548+00:00 19994330.278999920934 28999999.999000009149 27870000.022999998182 3956269.928999990225 60390.821626093 2024-03-21T19:43:08.494427+00:00 19994330.280000090599 29000000.028000000864 27869999.980999950320 3957290.990000010002 60390.821637752 2024-03-21T19:43:09.501803+00:00 19994330.278000000864 28999999.994999989867 27870000.006000038236 3957304.980999975931 60390.821649228 2024-03-21T19:43:10.493305+00:00 19994330.274999979883 28999999.975000008941 27870000.034000039101 3954781.031000018120 60390.821660882 2024-03-21T19:43:11.500185+00:00 19994330.276999950409 28999999.981000009924 27869999.954999919981 3958454.059000014793 60390.821672358 2024-03-21T19:43:12.491688+00:00 19994330.279000040144 29000000.004999998957 27869999.980999998748 3955426.935000001919 60390.821684017 2024-03-21T19:43:13.499063+00:00 19994330.280000001192 28999999.986999988556 27869999.997000008821 3960826.961999952793 60390.821695487 2024-03-21T19:43:14.490070+00:00 19994330.274999998510 29000000.031000021845 27870000.002999991179 3960512.148000001907 60390.821707146 2024-03-21T19:43:15.497446+00:00 19994330.280000001192 29000000.027000010014 27870000.037000000477 3960963.904000043869 60390.821718616 2024-03-21T19:43:16.488453+00:00 19994330.276999998838 28999999.956999961287 27869999.978000000119 3960441.075999975204 60390.821730276 2024-03-21T19:43:17.495828+00:00 19994330.276999998838 29000000.025000039488 27869999.995999988168 3961502.838999987114 60390.821741746 2024-03-21T19:43:18.486835+00:00 19994330.278999999166 28999999.954999979585 27869999.993000000715 3961741.085000038147 60390.821753405 2024-03-21T19:43:19.494211+00:00 19994330.277000010014 29000000.028000000864 27870000.074000000954 3959018.940999985207 60390.821765059 2024-03-21T19:43:20.501090+00:00 19994330.280999988317 29000000.003000020981 27869999.953000009060 3957746.022000014782 60390.821776534 2024-03-21T19:43:21.492593+00:00 19994330.275999989361 28999999.992999970913 27870000.003000020981 3959604.107999979984 60390.821788188 2024-03-21T19:43:22.499472+00:00 19994330.277000010014 29000000.005999978632 27869999.971999999136 3957942.892000020016 60390.821799664 2024-03-21T19:43:23.490975+00:00 19994330.278000000864 29000000.004000011832 27870000.026999950409 3960467.055999993812 60390.821811324 2024-03-21T19:43:24.498350+00:00 19994330.277000010014 29000000.021000031382 27869999.983000040054 3963748.985000013839 60390.821822793 2024-03-21T19:43:25.489358+00:00 19994330.280999988317 29000000.000000000000 27870000.056999981403 3957076.021999955177 60390.821834453 2024-03-21T19:43:26.496732+00:00 19994330.276999980211 28999999.952000018209 27869999.948000010103 3962155.992000042927 60390.821845923 2024-03-21T19:43:27.487739+00:00 19994330.279000040144 29000000.046999931335 27870000.032000008970 3960051.967999995220 60390.821857582 2024-03-21T19:43:28.495115+00:00 19994330.275999959558 28999999.996000051498 27869999.958000000566 3960323.995999991894 60390.821869052 2024-03-21T19:43:29.486122+00:00 19994330.277000010014 28999999.991999980062 27869999.971999999136 3959764.023000001907 60390.821880712 2024-03-21T19:43:30.493498+00:00 19994330.280000030994 29000000.011999960989 27870000.107999980450 3958598.904999970924 60390.821892365 2024-03-21T19:43:31.500376+00:00 19994330.276999950409 28999999.935000058264 27869999.924999948591 3955382.095000029076 60390.821903841 2024-03-21T19:43:32.491880+00:00 19994330.283000048250 29000000.085999969393 27869999.990000009537 3961362.974999963772 60390.821915501 2024-03-21T19:43:33.499255+00:00 19994330.273999989033 28999999.995000001043 27870000.014999989420 3960969.015000044834 60390.821926971 2024-03-21T19:43:34.490262+00:00 19994330.279999971390 28999999.967000011355 27869999.976000070572 3960794.065999985207 60390.821938630 2024-03-21T19:43:35.497638+00:00 19994330.272999998182 28999999.996000051498 27870000.052999969572 3956386.923999965191 60390.821950100 2024-03-21T19:43:36.488644+00:00 19994330.281000021845 29000000.034999970347 27869999.991999980062 3964409.043000041973 60390.821961760 2024-03-21T19:43:37.496020+00:00 19994330.278999980539 28999999.990999940783 27870000.037999991328 3959278.986000000965 60390.821973230 2024-03-21T19:43:38.487027+00:00 19994330.278000000864 29000000.011000040919 27869999.953999999911 3961440.066999971867 60390.821984889 2024-03-21T19:43:39.494402+00:00 19994330.274999979883 28999999.978000041097 27870000.009000059217 3964926.910000026226 60390.821996543 2024-03-21T19:43:40.501281+00:00 19994330.280000090599 28999999.951999899000 27869999.991999980062 3963145.046000003815 60390.822008018 2024-03-21T19:43:41.492784+00:00 19994330.278999920934 29000000.013000011444 27870000.034000039101 3962897.955999969970 60390.822019672 2024-03-21T19:43:42.499664+00:00 19994330.277000069618 29000000.025000099093 27869999.973999980837 3959799.007000029087 60390.822031148 2024-03-21T19:43:43.491167+00:00 19994330.276999950409 28999999.989999998361 27869999.977000001818 3960630.001999973785 60390.822042807 2024-03-21T19:43:44.498542+00:00 19994330.281000021845 29000000.006000000983 27869999.991999980062 3955900.050000011921 60390.822054277 2024-03-21T19:43:45.489550+00:00 19994330.278000000864 29000000.020999990404 27870000.011999960989 3956617.925000011921 60390.822065936 2024-03-21T19:43:46.496925+00:00 19994330.273999929428 28999999.999000009149 27870000.009000059217 3957066.089999973774 60390.822077407 2024-03-21T19:43:47.487932+00:00 19994330.276000019163 28999999.975000008941 27870000.004999998957 3957732.989000021946 60390.822089066 2024-03-21T19:43:48.495307+00:00 19994330.279000040144 29000000.022999968380 27870000.029999971390 3962152.986999989022 60390.822100536 2024-03-21T19:43:49.486314+00:00 19994330.279999971390 28999999.989000018686 27869999.927999969572 3957669.967000008095 60390.822112195 2024-03-21T19:43:50.493689+00:00 19994330.279000040144 28999999.981999989599 27870000.026000019163 3961267.893000007141 60390.822123849 2024-03-21T19:43:51.500569+00:00 19994330.276000019163 29000000.025999989361 27870000.013999991119 3959907.081999958027 60390.822135325 2024-03-21T19:43:52.492071+00:00 19994330.278999920934 28999999.993000000715 27870000.006000000983 3954629.067000031006 60390.822146979 2024-03-21T19:43:53.498951+00:00 19994330.274000048637 28999999.976000010967 27869999.991000011563 3961297.022000014782 60390.822158454 2024-03-21T19:43:54.490454+00:00 19994330.278999920934 29000000.017000019550 27870000.013999998569 3958985.904999970924 60390.822170108 2024-03-21T19:43:55.497333+00:00 19994330.283000111580 29000000.040999948978 27869999.981999989599 3957868.102999985218 60390.822181584 2024-03-21T19:43:56.488837+00:00 19994330.278000000864 28999999.941000040621 27870000.025000009686 3956037.915000020992 60390.822193243 2024-03-21T19:43:57.496212+00:00 19994330.275999899954 28999999.997999969870 27869999.947999980301 3962260.994000018109 60390.822204713 2024-03-21T19:43:58.487219+00:00 19994330.278000000864 29000000.032999988645 27870000.067000001669 3955048.094999969006 60390.822216372 2024-03-21T19:43:59.494594+00:00 19994330.275000099093 28999999.980000019073 27869999.940000001341 3954108.938000022899 60390.822227843 2024-03-21T19:44:00.485601+00:00 19994330.278999920934 29000000.010999981314 27870000.016000028700 3960858.931999980938 60390.822239502 2024-03-21T19:44:01.492977+00:00 19994330.278000000864 28999999.985000010580 27869999.988999959081 3959113.146000028122 60390.822251162 2024-03-21T19:44:02.500351+00:00 19994330.279000040144 29000000.032999988645 27870000.060999989510 3956847.926999986172 60390.822262632 2024-03-21T19:44:03.491359+00:00 19994330.278999920934 28999999.981999989599 27869999.961000028998 3952760.958999990951 60390.822274291 2024-03-21T19:44:04.498734+00:00 19994330.275000099093 28999999.996000051498 27870000.004000011832 3957033.082000017166 60390.822285761 2024-03-21T19:44:05.489741+00:00 19994330.278000000864 28999999.985999941826 27869999.964999970049 3956320.939999998081 60390.822297420 2024-03-21T19:44:06.497116+00:00 19994330.279999971390 29000000.011000040919 27870000.027000010014 3955199.965999960899 60390.822308896 2024-03-21T19:44:07.488620+00:00 19994330.282000001520 29000000.014999989420 27870000.000999990851 3957394.009000002872 60390.822320550 2024-03-21T19:44:08.495499+00:00 19994330.276000000536 28999999.988000039011 27870000.015000049025 3955259.990999997128 60390.822332026 2024-03-21T19:44:09.487002+00:00 19994330.274999991059 28999999.985000010580 27869999.954999919981 3961155.109000027180 60390.822343679 2024-03-21T19:44:10.493881+00:00 19994330.280000001192 29000000.028999920934 27870000.052000049502 3958497.940999985207 60390.822355338 2024-03-21T19:44:11.501257+00:00 19994330.275000009686 28999999.956000089645 27869999.940999981016 3957771.984000027180 60390.822366814 2024-03-21T19:44:12.492760+00:00 19994330.276999998838 29000000.015999909490 27870000.034000039101 3956012.057999968994 60390.822378468 2024-03-21T19:44:13.499639+00:00 19994330.284000009298 28999999.983000040054 27869999.960000038147 3958300.952000021935 60390.822389944 2024-03-21T19:44:14.491142+00:00 19994330.278999980539 29000000.049999948591 27870000.081999901682 3956072.935000001919 60390.822401598 2024-03-21T19:44:15.498021+00:00 19994330.272999998182 28999999.968000050634 27869999.933000091463 3959822.035000026226 60390.822413073 2024-03-21T19:44:16.489524+00:00 19994330.278000000864 28999999.975999951363 27870000.016999959946 3956439.060999989975 60390.822424727 2024-03-21T19:44:17.496404+00:00 19994330.275000009686 29000000.068000078201 27869999.991000059992 3960469.970999956131 60390.822436203 2024-03-21T19:44:18.487907+00:00 19994330.282000008970 28999999.963999990374 27870000.021999958903 3956446.979000031948 60390.822447862 2024-03-21T19:44:19.495282+00:00 19994330.276999980211 28999999.992999911308 27870000.008999940008 3956523.000000000000 60390.822459332 2024-03-21T19:44:20.486289+00:00 19994330.278000000864 28999999.980999998748 27870000.004999998957 3955931.944000006188 60390.822470991 2024-03-21T19:44:21.493665+00:00 19994330.279000040144 28999999.999000001699 27869999.947000030428 3955198.057999968994 60390.822482645 2024-03-21T19:44:22.500544+00:00 19994330.278999980539 29000000.051999989897 27870000.045000080019 3963586.981000065804 60390.822494121 2024-03-21T19:44:23.492047+00:00 19994330.273999989033 28999999.966000009328 27869999.980999950320 3957848.132999897003 60390.822505774 2024-03-21T19:44:24.498926+00:00 19994330.281000021845 28999999.993999991566 27870000.022999998182 3954060.978000044823 60390.822517250 2024-03-21T19:44:25.490429+00:00 19994330.277000010014 29000000.030000001192 27869999.950999978930 3960915.996000051033 60390.822528904 2024-03-21T19:44:26.497309+00:00 19994330.278000000864 29000000.022000011057 27870000.036000009626 3961009.001999973785 60390.822540380 2024-03-21T19:44:27.488812+00:00 19994330.278999980539 28999999.930000010878 27869999.950000051409 3953282.909000039101 60390.822552039 2024-03-21T19:44:28.496187+00:00 19994330.278000000864 29000000.032999988645 27870000.034999970347 3957458.963999987114 60390.822563509 2024-03-21T19:44:29.487194+00:00 19994330.274999979883 29000000.039999991655 27870000.048000000417 3961746.980000019073 60390.822575169 2024-03-21T19:44:30.494569+00:00 19994330.279000040144 28999999.944000009447 27869999.956999991089 3959269.991999983788 60390.822586639 2024-03-21T19:44:31.485577+00:00 19994330.279999971390 29000000.028000000864 27870000.018000010401 3956449.078999996185 60390.822598298 2024-03-21T19:44:32.492952+00:00 19994330.280000030994 28999999.968999978155 27870000.028000000864 3960520.935999989975 60390.822609952 2024-03-21T19:44:33.499831+00:00 19994330.273999929428 28999999.992000039667 27869999.916999999434 3959454.049000024796 60390.822621427 2024-03-21T19:44:34.491334+00:00 19994330.279000040144 29000000.030999958515 27870000.022000011057 3958183.053999900818 60390.822633087 2024-03-21T19:44:35.498709+00:00 19994330.276999950409 28999999.964000049978 27870000.048999991268 3958119.020000100136 60390.822644557 2024-03-21T19:44:36.489716+00:00 19994330.278000000864 29000000.024999979883 27869999.996999979019 3957930.009999989998 60390.822656216 2024-03-21T19:44:37.497092+00:00 19994330.277000069618 29000000.022000011057 27869999.990000009537 3957306.983999968041 60390.822667686 2024-03-21T19:44:38.488099+00:00 19994330.281999949366 28999999.957000020891 27869999.992000009865 3957539.962000011932 60390.822679345 2024-03-21T19:44:39.495474+00:00 19994330.277000069618 29000000.038999918848 27869999.939000010490 3959420.995000004768 60390.822690816 2024-03-21T19:44:40.486481+00:00 19994330.274999979883 28999999.998000029474 27870000.044999960810 3961310.929000020027 60390.822702475 2024-03-21T19:44:41.493857+00:00 19994330.279000040144 28999999.978000041097 27870000.026000019163 3958646.993999958038 60390.822713945 2024-03-21T19:44:42.484864+00:00 19994330.276999950409 29000000.005999919027 27869999.973999980837 3960951.018000007141 60390.822725605 2024-03-21T19:44:43.492240+00:00 19994330.281999949366 28999999.982000108808 27869999.945000048727 3961507.983000040054 60390.822737264 2024-03-21T19:44:44.499613+00:00 19994330.272999998182 29000000.062999960035 27870000.096999939531 3959712.121999979019 60390.822748734 2024-03-21T19:44:45.490621+00:00 19994330.282000061125 28999999.965000029653 27869999.965000029653 3959377.912999988068 60390.822760393 2024-03-21T19:44:46.497996+00:00 19994330.276999950409 29000000.018999930471 27870000.065999981016 3963436.095000029076 60390.822771864 2024-03-21T19:44:47.489004+00:00 19994330.277000069618 29000000.000000000000 27869999.962999999523 3957807.978999971878 60390.822783523 2024-03-21T19:44:48.496379+00:00 19994330.278000000864 29000000.003000020981 27869999.991999980062 3961683.985999941826 60390.822794999 2024-03-21T19:44:49.487882+00:00 19994330.276999950409 28999999.967000011355 27869999.942000031471 3961655.943000078201 60390.822806652 2024-03-21T19:44:50.494761+00:00 19994330.282000061125 28999999.991999980062 27870000.008999940008 3956304.041999936104 60390.822818128 2024-03-21T19:44:51.486264+00:00 19994330.276999950409 29000000.028000000864 27870000.090000029653 3958385.973000050057 60390.822829782 2024-03-21T19:44:52.493143+00:00 19994330.274999979883 28999999.998000029474 27869999.965000029653 3956667.993999958038 60390.822841441 2024-03-21T19:44:53.500519+00:00 19994330.278000000864 29000000.003999948502 27870000.031999949366 3959470.032999991905 60390.822852911 2024-03-21T19:44:54.491525+00:00 19994330.277000069618 28999999.984000090510 27869999.948000069708 3954785.046000003815 60390.822864571 2024-03-21T19:44:55.498901+00:00 19994330.278000000864 29000000.002999901772 27869999.985000010580 3956312.891000031959 60390.822876046 2024-03-21T19:44:56.490404+00:00 19994330.281999949366 29000000.008000019938 27870000.019999980927 3955485.023000001907 60390.822887700 2024-03-21T19:44:57.497284+00:00 19994330.276000019163 28999999.942000001669 27869999.960999969393 3960896.023000001907 60390.822899176 2024-03-21T19:44:58.488787+00:00 19994330.276000019163 29000000.052999999374 27870000.042999979109 3957740.064000010025 60390.822910829 2024-03-21T19:44:59.495666+00:00 19994330.278000000864 29000000.013000000268 27869999.991000059992 3955809.995000004768 60390.822922305 2024-03-21T19:45:00.487169+00:00 19994330.278000000864 29000000.017999991775 27870000.087999939919 3960131.914999961853 60390.822933964 2024-03-21T19:45:01.494544+00:00 19994330.282000001520 28999999.969999998808 27869999.943000078201 3953068.960999966133 60390.822945435 2024-03-21T19:45:02.485552+00:00 19994330.276000000536 28999999.988000009209 27869999.923999909312 3954859.042000054847 60390.822957094 2024-03-21T19:45:03.492927+00:00 19994330.282999999821 29000000.025999989361 27870000.099000100046 3958046.070999979973 60390.822968747 2024-03-21T19:45:04.499806+00:00 19994330.276000011712 28999999.969999998808 27869999.946999911219 3958945.018000007141 60390.822980223 2024-03-21T19:45:05.491309+00:00 19994330.271000001580 28999999.981999989599 27869999.986999988556 3959266.863000034820 60390.822991877 2024-03-21T19:45:06.498189+00:00 19994330.280000001192 29000000.041000008583 27870000.024000048637 3949625.110999941826 60390.823003353 2024-03-21T19:45:07.489692+00:00 19994330.280000001192 29000000.016000028700 27869999.973999980837 3956336.927999972831 60390.823015007 2024-03-21T19:45:08.496571+00:00 19994330.278000000864 28999999.977000001818 27870000.002000000328 3957393.074000000954 60390.823026482 2024-03-21T19:45:09.488074+00:00 19994330.280000001192 28999999.997999969870 27870000.008999999613 3961555.001000047196 60390.823038142 2024-03-21T19:45:10.495449+00:00 19994330.273999989033 28999999.977000001818 27869999.956000000238 3958261.876000047196 60390.823049612 2024-03-21T19:45:11.486456+00:00 19994330.278000000864 28999999.997000038624 27870000.010000009090 3959992.047999978065 60390.823061271 2024-03-21T19:45:12.493832+00:00 19994330.278000000864 29000000.011999960989 27870000.007999990135 3957571.026000022888 60390.823072741 2024-03-21T19:45:13.484839+00:00 19994330.278000000864 28999999.998000029474 27870000.018999990076 3956451.879999995232 60390.823084401 2024-03-21T19:45:14.492214+00:00 19994330.279000040144 29000000.026999950409 27870000.045000020415 3957008.217999935150 60390.823096055 2024-03-21T19:45:15.499093+00:00 19994330.279999971390 28999999.998000029474 27869999.921999990940 3954553.904999970924 60390.823107530 2024-03-21T19:45:16.490596+00:00 19994330.276000019163 28999999.996000051498 27870000.077000018209 3958883.910000085831 60390.823119190 2024-03-21T19:45:17.497971+00:00 19994330.274999979883 28999999.995999928564 27869999.928999960423 3953709.176999927033 60390.823130665 2024-03-21T19:45:18.489475+00:00 19994330.280000030994 28999999.991999980062 27870000.050000008196 3957582.912999988068 60390.823142319 2024-03-21T19:45:19.496354+00:00 19994330.280999958515 29000000.047999981791 27869999.998000029474 3958801.008000016212 60390.823153789 2024-03-21T19:45:20.487361+00:00 19994330.278999980539 28999999.953000068665 27870000.015999969095 3959059.007000089157 60390.823165448 2024-03-21T19:45:21.494736+00:00 19994330.278000060469 28999999.963999990374 27869999.958000000566 3960810.032999991905 60390.823176924 2024-03-21T19:45:22.486240+00:00 19994330.273999989033 29000000.031000021845 27870000.055999990553 3962631.020999907982 60390.823188578 2024-03-21T19:45:23.493119+00:00 19994330.278000000864 28999999.996999979019 27869999.953000009060 3960373.924000024796 60390.823200054 2024-03-21T19:45:24.484622+00:00 19994330.278000000864 29000000.009000059217 27869999.966000020504 3965636.042000054847 60390.823211713 2024-03-21T19:45:25.491997+00:00 19994330.275999959558 28999999.986999988556 27870000.028999980539 3958784.000999927986 60390.823223366 2024-03-21T19:45:26.498876+00:00 19994330.282000061125 29000000.036999940872 27870000.044999960810 3959148.949000000954 60390.823234837 2024-03-21T19:45:27.489884+00:00 19994330.278000000864 28999999.968999978155 27869999.933000091463 3958861.981000065804 60390.823246496 2024-03-21T19:45:28.497259+00:00 19994330.278999920934 29000000.016000028700 27870000.042999979109 3961235.998999952804 60390.823257972 2024-03-21T19:45:29.488762+00:00 19994330.272999998182 29000000.021999958903 27870000.011999960989 3959455.159999967087 60390.823269625 2024-03-21T19:45:30.495641+00:00 19994330.280000090599 28999999.951000090688 27869999.968999978155 3964874.906000018120 60390.823281095 2024-03-21T19:45:31.486648+00:00 19994330.278000000864 29000000.030999898911 27870000.011000040919 3954531.004999995232 60390.823292755 2024-03-21T19:45:32.494023+00:00 19994330.278000000864 28999999.974000100046 27869999.986999988556 3955632.950000048149 60390.823304230 2024-03-21T19:45:33.485527+00:00 19994330.278000000864 29000000.036000009626 27869999.965000029653 3957653.062000035774 60390.823315884 2024-03-21T19:45:34.492406+00:00 19994330.274999979883 28999999.958000000566 27870000.036999940872 3959126.957999945153 60390.823327544 2024-03-21T19:45:35.499781+00:00 19994330.278999920934 29000000.004999998957 27870000.001000050455 3958723.000000000000 60390.823339014 2024-03-21T19:45:36.490788+00:00 19994330.279000040144 28999999.986999999732 27870000.023999929428 3958743.985000013839 60390.823350673 2024-03-21T19:45:37.498164+00:00 19994330.279000040144 29000000.015999998897 27869999.964000109583 3961313.978999971878 60390.823362149 2024-03-21T19:45:38.489667+00:00 19994330.281000021845 29000000.010000009090 27870000.028999920934 3958254.083000063896 60390.823373802 2024-03-21T19:45:39.496546+00:00 19994330.274999979883 28999999.986999988556 27870000.000000000000 3956065.939999938011 60390.823385278 2024-03-21T19:45:40.488049+00:00 19994330.279999971390 29000000.011999990791 27869999.966000080109 3959462.032999991905 60390.823396932 2024-03-21T19:45:41.494928+00:00 19994330.274000048637 29000000.006999999285 27870000.034999970347 3960399.978999971878 60390.823408408 2024-03-21T19:45:42.486431+00:00 19994330.276999950409 29000000.032000008970 27869999.990000009537 3961490.061000109185 60390.823420062 2024-03-21T19:45:43.493311+00:00 19994330.279999971390 28999999.944000009447 27869999.975000020117 3959699.938999890815 60390.823431537 2024-03-21T19:45:44.484814+00:00 19994330.279000040144 29000000.018000010401 27870000.028999920934 3959525.001000047196 60390.823443191 2024-03-21T19:45:45.491693+00:00 19994330.278000000864 28999999.988999959081 27870000.041000008583 3956894.027999997139 60390.823454850 2024-03-21T19:45:46.499068+00:00 19994330.279000040144 29000000.042000059038 27869999.967999998480 3959205.978999971878 60390.823466326 2024-03-21T19:45:47.490571+00:00 19994330.273999929428 28999999.984999950975 27870000.006999999285 3956092.013000010978 60390.823477980 2024-03-21T19:45:48.497450+00:00 19994330.282000061125 28999999.975000020117 27869999.995000001043 3958097.065000057220 60390.823489456 2024-03-21T19:45:49.488954+00:00 19994330.276999950409 29000000.033999979496 27870000.033999990672 3960888.967999935150 60390.823501109 2024-03-21T19:45:50.495833+00:00 19994330.278000000864 28999999.977999988943 27869999.988000009209 3961245.919000030030 60390.823512585 2024-03-21T19:45:51.487336+00:00 19994330.279999971390 29000000.012000020593 27869999.977999988943 3957069.146999955177 60390.823524239 2024-03-21T19:45:52.494215+00:00 19994330.272000070661 28999999.977000001818 27869999.977000001818 3962039.869000076782 60390.823535714 2024-03-21T19:45:53.485719+00:00 19994330.279999971390 29000000.016999959946 27869999.996000021696 3959034.036000012886 60390.823547368 2024-03-21T19:45:54.492598+00:00 19994330.276999998838 28999999.994000080973 27870000.000000000000 3956827.987999916077 60390.823558844 2024-03-21T19:45:55.484101+00:00 19994330.280999999493 29000000.004999998957 27870000.022999998182 3956940.965000032913 60390.823570503 2024-03-21T19:45:56.491476+00:00 19994330.278000000864 28999999.977000001818 27869999.934999998659 3958692.111000061035 60390.823582157 2024-03-21T19:45:57.498355+00:00 19994330.278999991715 29000000.039000030607 27870000.021999958903 3956903.972999929916 60390.823593633 2024-03-21T19:45:58.489859+00:00 19994330.277000010014 29000000.008999940008 27870000.056000050157 3957486.861000061035 60390.823605286 2024-03-21T19:45:59.496738+00:00 19994330.280000001192 28999999.993999961764 27869999.952999949455 3953705.100999950897 60390.823616756 2024-03-21T19:46:00.487745+00:00 19994330.272999998182 28999999.967000011355 27869999.992000039667 3961724.932999968994 60390.823628416 2024-03-21T19:46:01.495120+00:00 19994330.278999980539 29000000.022999998182 27870000.020999971777 3959874.986000061035 60390.823639892 2024-03-21T19:46:02.486623+00:00 19994330.280000001192 29000000.000000000000 27870000.046999990940 3956696.128999948967 60390.823651545 2024-03-21T19:46:03.493503+00:00 19994330.277000010014 28999999.983000040054 27869999.944000009447 3960221.830000042915 60390.823663021 2024-03-21T19:46:04.485006+00:00 19994330.278000000864 28999999.978000041097 27869999.995000001043 3957294.090999960899 60390.823674680 2024-03-21T19:46:05.492381+00:00 19994330.275000009686 29000000.010999921709 27870000.050999999046 3957440.990000010002 60390.823686334 2024-03-21T19:46:06.499260+00:00 19994330.278999980539 29000000.026000019163 27869999.963999990374 3962400.157999991905 60390.823697810 2024-03-21T19:46:07.490763+00:00 19994330.281000021845 28999999.973999980837 27870000.004999998957 3962776.802999972831 60390.823709464 2024-03-21T19:46:08.497643+00:00 19994330.278999980539 29000000.046000000089 27870000.004000071436 3953238.022000073921 60390.823720939 2024-03-21T19:46:09.489146+00:00 19994330.276000019163 28999999.968000050634 27869999.967999938875 3956593.087999939919 60390.823732593 2024-03-21T19:46:10.496025+00:00 19994330.275999959558 28999999.964999910444 27870000.014000058174 3958593.968999981880 60390.823744069 2024-03-21T19:46:11.487527+00:00 19994330.277000010014 29000000.026999998838 27870000.026999950409 3960974.947000027169 60390.823755722 2024-03-21T19:46:12.494407+00:00 19994330.280000030994 29000000.011999998242 27870000.013000011444 3956612.041000009049 60390.823767198 2024-03-21T19:46:13.485911+00:00 19994330.277000010014 28999999.984000001103 27869999.981000069529 3959148.950999975204 60390.823778857 2024-03-21T19:46:14.493286+00:00 19994330.281999949366 28999999.996999990195 27869999.966999888420 3956999.067000031006 60390.823790328 2024-03-21T19:46:15.484293+00:00 19994330.276000019163 29000000.006000000983 27870000.048000101000 3957103.996000051033 60390.823801987 2024-03-21T19:46:16.491668+00:00 19994330.277000010014 29000000.004999998957 27869999.962999939919 3956491.009999989998 60390.823813641 2024-03-21T19:46:17.498547+00:00 19994330.277000010014 28999999.984000001103 27870000.011000040919 3957224.983999968041 60390.823825116 2024-03-21T19:46:18.490050+00:00 19994330.279999971390 29000000.013999998569 27870000.001999970526 3954130.973999977112 60390.823836775 2024-03-21T19:46:19.497425+00:00 19994330.278000000864 29000000.021000001580 27870000.032999988645 3958317.893000007141 60390.823848246 2024-03-21T19:46:20.488433+00:00 19994330.278000000864 28999999.977000031620 27869999.939000010490 3958887.146000028122 60390.823859905 2024-03-21T19:46:21.495808+00:00 19994330.278000000864 28999999.993999961764 27870000.008000019938 3957579.980999947060 60390.823871381 2024-03-21T19:46:22.487311+00:00 19994330.274999979883 28999999.999000009149 27869999.971999999136 3960963.041000009049 60390.823883035 2024-03-21T19:46:23.494191+00:00 19994330.278000000864 28999999.993000030518 27870000.110000010580 3957631.907000064850 60390.823894511 2024-03-21T19:46:24.485694+00:00 19994330.278000000864 29000000.002999961376 27869999.924999948591 3960224.019999980927 60390.823906164 2024-03-21T19:46:25.492573+00:00 19994330.282000061125 29000000.010000050068 27870000.048000000417 3958203.893000007141 60390.823917640 2024-03-21T19:46:26.484076+00:00 19994330.278000000864 29000000.012999951839 27869999.964000009000 3959766.093999981880 60390.823929294 2024-03-21T19:46:27.490955+00:00 19994330.278000000864 28999999.995000001043 27870000.021999999881 3959844.993000030983 60390.823940953 2024-03-21T19:46:28.498330+00:00 19994330.274999979883 28999999.998000029474 27869999.969000000507 3959565.037999988068 60390.823952429 2024-03-21T19:46:29.489834+00:00 19994330.277000069618 29000000.006000038236 27870000.007999990135 3963081.970000029076 60390.823964082 2024-03-21T19:46:30.496713+00:00 19994330.278999920934 29000000.031999949366 27870000.056000020355 3959249.014999986161 60390.823975558 2024-03-21T19:46:31.488216+00:00 19994330.281000021845 29000000.006999969482 27869999.989999979734 3958284.079999924172 60390.823987212 2024-03-21T19:46:32.495095+00:00 19994330.276999950409 28999999.932000041008 27869999.974999990314 3959101.916000009049 60390.823998687 2024-03-21T19:46:33.486599+00:00 19994330.278000000864 29000000.003000020981 27869999.953999999911 3957364.968999981880 60390.824010347 2024-03-21T19:46:34.493974+00:00 19994330.278000000864 29000000.022999998182 27870000.050999999046 3953938.152000070084 60390.824021817 2024-03-21T19:46:35.484981+00:00 19994330.277000069618 28999999.983999971300 27869999.944000009447 3953213.907999999821 60390.824033476 2024-03-21T19:46:36.492355+00:00 19994330.276000019163 29000000.018000010401 27870000.018999990076 3953316.000999999233 60390.824044947 2024-03-21T19:46:37.483363+00:00 19994330.281000021845 28999999.996000051498 27869999.997000038624 3956294.041000001132 60390.824056606 2024-03-21T19:46:38.490739+00:00 19994330.278999920934 29000000.009999990463 27870000.008999999613 3954816.110999998171 60390.824068265 2024-03-21T19:46:39.498114+00:00 19994330.274999979883 29000000.003999948502 27870000.006999969482 3955871.845000002999 60390.824079735 2024-03-21T19:46:40.489121+00:00 19994330.277000069618 28999999.991000059992 27869999.973999980837 3961327.000000000000 60390.824091394 2024-03-21T19:46:41.496496+00:00 19994330.278999920934 28999999.993999961764 27870000.039000030607 3958951.950999998022 60390.824102865 2024-03-21T19:46:42.487503+00:00 19994330.277000069618 29000000.006000038236 27869999.976000010967 3956899.047000002116 60390.824114524 2024-03-21T19:46:43.494878+00:00 19994330.276000019163 29000000.024999979883 27870000.002000030130 3956960.954999998212 60390.824125994 2024-03-21T19:46:44.485886+00:00 19994330.282999988645 28999999.977999929339 27870000.020999908447 3956432.859000004828 60390.824137653 2024-03-21T19:46:45.493260+00:00 19994330.274999979883 28999999.934000018984 27869999.946000099182 3962350.229999997187 60390.824149123 2024-03-21T19:46:46.484268+00:00 19994330.279999971390 29000000.082000020891 27870000.045999880880 3958108.836000002921 60390.824160783 2024-03-21T19:46:47.491643+00:00 19994330.278000000864 28999999.945999979973 27870000.036000009626 3960809.083999998868 60390.824172437 2024-03-21T19:46:48.498522+00:00 19994330.276000000536 29000000.046999998391 27869999.935999989510 3965464.052000001073 60390.824183912 2024-03-21T19:46:49.490025+00:00 19994330.278999999166 28999999.938000001013 27869999.985000010580 3957500.952999994159 60390.824195572 2024-03-21T19:46:50.497401+00:00 19994330.280999999493 29000000.032000001520 27870000.009999990463 3957630.017999999225 60390.824207042 2024-03-21T19:46:51.488408+00:00 19994330.273999989033 29000000.032999988645 27870000.034000039101 3960933.047999999952 60390.824218701 2024-03-21T19:46:52.495783+00:00 19994330.278000008315 28999999.947999998927 27869999.960000038147 3954330.968999996781 60390.824230171 2024-03-21T19:46:53.486790+00:00 19994330.276999998838 29000000.021000001580 27870000.016000028700 3955945.006000012159 60390.824241831 2024-03-21T19:46:54.494166+00:00 19994330.278000000864 29000000.019000019878 27870000.085999969393 3958746.949000000954 60390.824253301 2024-03-21T19:46:55.485173+00:00 19994330.280000001192 29000000.021999981254 27869999.929000020027 3958345.058999999892 60390.824264960 2024-03-21T19:46:56.492548+00:00 19994330.279000010341 28999999.967000011355 27870000.020999908447 3959808.941999986768 60390.824276430 2024-03-21T19:46:57.483555+00:00 19994330.275999989361 28999999.978999998420 27869999.939000010490 3954750.021999999881 60390.824288089 2024-03-21T19:46:58.490930+00:00 19994330.276999980211 29000000.057999968529 27870000.070000048727 3964163.030000001192 60390.824299743 2024-03-21T19:46:59.497810+00:00 19994330.279000010341 29000000.002000030130 27869999.988999959081 3956799.097000002861 60390.824311219 2024-03-21T19:47:00.489313+00:00 19994330.279000010341 28999999.977000001818 27869999.977000001818 3962541.752000004053 60390.824322878 2024-03-21T19:47:01.496688+00:00 19994330.278000000864 29000000.024999979883 27869999.998000029474 3958985.231999992859 60390.824334349 2024-03-21T19:47:02.487695+00:00 19994330.278000000864 28999999.977000001818 27870000.000000000000 3958057.917999998201 60390.824346008 2024-03-21T19:47:03.495070+00:00 19994330.281000021845 28999999.998000029474 27869999.975999999791 3958572.033000006806 60390.824357478 2024-03-21T19:47:04.486076+00:00 19994330.274999979883 28999999.968999978155 27869999.995000001043 3954215.929000005126 60390.824369137 2024-03-21T19:47:05.493452+00:00 19994330.276000019163 29000000.009999990463 27870000.013999998569 3962094.096999987960 60390.824380613 2024-03-21T19:47:06.484956+00:00 19994330.278000000864 29000000.008999999613 27870000.037000000477 3956315.933000013232 60390.824392272 2024-03-21T19:47:07.492331+00:00 19994330.279999971390 28999999.996000051498 27870000.015999991447 3952516.064999998081 60390.824403742 2024-03-21T19:47:08.483338+00:00 19994330.278000000864 29000000.016999959946 27869999.981000009924 3958288.945999994874 60390.824415402 2024-03-21T19:47:09.490713+00:00 19994330.278000000864 28999999.975999951363 27869999.974000010639 3962005.995000004768 60390.824427055 2024-03-21T19:47:10.497593+00:00 19994330.278000000864 28999999.990000009537 27869999.972999989986 3958100.014999986161 60390.824438531 2024-03-21T19:47:11.489096+00:00 19994330.277000010014 29000000.035000089556 27870000.078000009060 3957637.928000003099 60390.824450185 2024-03-21T19:47:12.495975+00:00 19994330.276000019163 28999999.967000011355 27869999.947000000626 3952193.082000017166 60390.824461660 2024-03-21T19:47:13.487478+00:00 19994330.279999971390 29000000.023999929428 27870000.024999979883 3956813.944999992847 60390.824473314 2024-03-21T19:47:14.494357+00:00 19994330.280000030994 29000000.004999998957 27869999.988000039011 3955968.064999998081 60390.824484790 2024-03-21T19:47:15.485860+00:00 19994330.278000000864 29000000.017000079155 27870000.045000020415 3958712.951999992132 60390.824496444 2024-03-21T19:47:16.492740+00:00 19994330.276999950409 28999999.987999919802 27869999.960999969393 3956248.973000019789 60390.824507920 2024-03-21T19:47:17.484242+00:00 19994330.274000048637 28999999.983000040054 27870000.041999999434 3953492.092999995220 60390.824519573 2024-03-21T19:47:18.491122+00:00 19994330.281000021845 28999999.973999980837 27869999.975000020117 3955794.893999993801 60390.824531232 2024-03-21T19:47:19.498497+00:00 19994330.276999950409 29000000.032000061125 27869999.977000001818 3959830.018999993801 60390.824542703 2024-03-21T19:47:20.489504+00:00 19994330.279000040144 29000000.019999980927 27870000.033999979496 3962372.053000003099 60390.824554362 2024-03-21T19:47:21.496880+00:00 19994330.281000021845 28999999.965999960899 27870000.009000059217 3952385.967999995220 60390.824565838 2024-03-21T19:47:22.488383+00:00 19994330.273999929428 29000000.028000000864 27869999.978999968618 3958460.937000005972 60390.824577492 2024-03-21T19:47:23.495262+00:00 19994330.278000000864 28999999.955000039190 27869999.975000020117 3962408.046999990940 60390.824588967 2024-03-21T19:47:24.486765+00:00 19994330.277000069618 29000000.021999958903 27870000.008999940008 3957783.959000021219 60390.824600621 2024-03-21T19:47:25.493645+00:00 19994330.278000000864 28999999.998000029474 27869999.970000028610 3955896.057999997865 60390.824612097 2024-03-21T19:47:26.485148+00:00 19994330.281000021845 29000000.019999999553 27869999.995999928564 3956449.942000002135 60390.824623756 2024-03-21T19:47:27.492523+00:00 19994330.276999950409 29000000.019000001252 27870000.021000031382 3964358.075999975204 60390.824635226 2024-03-21T19:47:28.483530+00:00 19994330.278000000864 28999999.958999991417 27869999.986999988556 3957365.072000027169 60390.824646886 2024-03-21T19:47:29.490905+00:00 19994330.276000019163 28999999.998000010848 27870000.009999990463 3950927.862999976147 60390.824658539 2024-03-21T19:47:30.497785+00:00 19994330.278999920934 29000000.033999979496 27870000.042000059038 3955612.039000004996 60390.824670015 2024-03-21T19:47:31.489288+00:00 19994330.276000019163 28999999.934000018984 27869999.958999991417 3956747.084000021219 60390.824681674 2024-03-21T19:47:32.496663+00:00 19994330.282999988645 29000000.035999979824 27870000.019999980927 3956542.882999985944 60390.824693144 2024-03-21T19:47:33.487670+00:00 19994330.276000019163 29000000.008000019938 27869999.991999980062 3963629.009000002872 60390.824704798 2024-03-21T19:47:34.494549+00:00 19994330.278000000864 28999999.996000021696 27869999.973999980837 3956895.062999994028 60390.824716274 2024-03-21T19:47:35.486053+00:00 19994330.277000069618 28999999.997999969870 27870000.052000049502 3956579.902000010014 60390.824727933 2024-03-21T19:47:36.493427+00:00 19994330.278000000864 29000000.007000029087 27869999.960999969393 3961138.018999993801 60390.824739403 2024-03-21T19:47:37.484435+00:00 19994330.275999899954 29000000.023999989033 27870000.000000000000 3951185.953999996185 60390.824751063 2024-03-21T19:47:38.491810+00:00 19994330.281000021845 28999999.960999969393 27870000.022999998182 3963055.015000015032 60390.824762532 2024-03-21T19:47:39.482817+00:00 19994330.279000040144 28999999.988000039011 27869999.996999979019 3958640.082999974024 60390.824774192 2024-03-21T19:47:40.490193+00:00 19994330.274999979883 29000000.031000021845 27870000.059000018984 3961616.899000018835 60390.824785846 2024-03-21T19:47:41.497072+00:00 19994330.276000019163 29000000.033999979496 27869999.935000058264 3959832.020999997854 60390.824797322 2024-03-21T19:47:42.488575+00:00 19994330.280999999493 28999999.964999970049 27870000.000000000000 3961133.991999983788 60390.824808975 2024-03-21T19:47:43.495454+00:00 19994330.276999998838 28999999.978000041097 27869999.960000000894 3961094.042999982834 60390.824820451 2024-03-21T19:47:44.486957+00:00 19994330.280000008643 28999999.995000001043 27870000.040000010282 3957373.083000003826 60390.824832110 2024-03-21T19:47:45.494332+00:00 19994330.278000000864 29000000.000999931246 27869999.958999991417 3960642.811000049114 60390.824843580 2024-03-21T19:47:46.485340+00:00 19994330.280000001192 29000000.025000099093 27870000.040000010282 3956428.122999966145 60390.824855240 2024-03-21T19:47:47.492715+00:00 19994330.272999990731 29000000.035999890417 27870000.016999989748 3960900.042999982834 60390.824866710 2024-03-21T19:47:48.483722+00:00 19994330.277000010014 28999999.970000028610 27869999.977000001818 3956841.908000051975 60390.824878369 2024-03-21T19:47:49.491097+00:00 19994330.278999980539 29000000.001000050455 27870000.019000019878 3958522.031999946106 60390.824889839 2024-03-21T19:47:50.482104+00:00 19994330.284000009298 28999999.988999959081 27869999.998999979347 3959928.037000000011 60390.824901499 2024-03-21T19:47:51.489480+00:00 19994330.272999998182 28999999.995000001043 27869999.948000010103 3958641.948000013828 60390.824913158 2024-03-21T19:47:52.496855+00:00 19994330.279000010341 29000000.014999989420 27870000.062999960035 3954554.088999987114 60390.824924628 2024-03-21T19:47:53.487862+00:00 19994330.278000000864 28999999.990000009537 27869999.959000051022 3958052.987000048161 60390.824936287 2024-03-21T19:47:54.495237+00:00 19994330.274999979883 28999999.991999980062 27869999.960999969393 3957996.010999978054 60390.824947758 2024-03-21T19:47:55.486245+00:00 19994330.278000000864 28999999.981999989599 27870000.040000021458 3957879.021000028122 60390.824959417 2024-03-21T19:47:56.493620+00:00 19994330.281000021845 29000000.028000000864 27870000.043999969959 3957772.915999948978 60390.824970887 2024-03-21T19:47:57.484627+00:00 19994330.281000021845 28999999.985000010580 27869999.998000029474 3959655.101000010967 60390.824982546 2024-03-21T19:47:58.492002+00:00 19994330.271999958903 29000000.000000000000 27869999.972999989986 3958207.911000012886 60390.824994016 2024-03-21T19:47:59.483009+00:00 19994330.280000030994 29000000.001999970526 27870000.019999980927 3964387.949999988079 60390.825005676 2024-03-21T19:48:00.490384+00:00 19994330.276000019163 28999999.995000001043 27869999.988999959081 3957842.981000006199 60390.825017335 2024-03-21T19:48:01.497760+00:00 19994330.280999958515 29000000.019000049680 27869999.976000070572 3959534.055999993812 60390.825028805 2024-03-21T19:48:02.488767+00:00 19994330.278000000864 28999999.970000028610 27869999.970999959856 3957514.023000001907 60390.825040465 2024-03-21T19:48:03.496142+00:00 19994330.277000010014 29000000.010999999940 27870000.008000019938 3960722.023000001907 60390.825051940 2024-03-21T19:48:04.487645+00:00 19994330.278000000864 29000000.015999998897 27869999.991000059992 3959820.907000004780 60390.825063594 2024-03-21T19:48:05.494525+00:00 19994330.275000039488 28999999.991000000387 27870000.060999989510 3961955.083999990951 60390.825075070 2024-03-21T19:48:06.486028+00:00 19994330.278999980539 29000000.007000010461 27869999.990999940783 3959594.002000033855 60390.825086724 2024-03-21T19:48:07.492907+00:00 19994330.277000010014 28999999.994999971241 27869999.994000080973 3960792.047999978065 60390.825098199 2024-03-21T19:48:08.484410+00:00 19994330.282999988645 28999999.988000009209 27869999.995999928564 3958824.944000006188 60390.825109853 2024-03-21T19:48:09.491289+00:00 19994330.276999950409 29000000.001000020653 27869999.949000000954 3954708.032999991905 60390.825121323 2024-03-21T19:48:10.482295+00:00 19994330.277000069618 29000000.021000001580 27870000.083999991417 3956306.919000030030 60390.825132982 2024-03-21T19:48:11.489672+00:00 19994330.276999950409 29000000.008000019938 27870000.003000020981 3956068.023000001907 60390.825144642 2024-03-21T19:48:12.497047+00:00 19994330.277000069618 28999999.964999970049 27869999.973000049591 3958213.035999954212 60390.825156112 2024-03-21T19:48:13.488054+00:00 19994330.278000000864 29000000.012000020593 27869999.980999950320 3957572.995000004768 60390.825167771 2024-03-21T19:48:14.495429+00:00 19994330.279999971390 29000000.007999960333 27869999.985000010580 3959307.039000033867 60390.825179247 2024-03-21T19:48:15.486933+00:00 19994330.279999971390 29000000.016000028700 27869999.962999939919 3958001.070999979973 60390.825190901 2024-03-21T19:48:16.493811+00:00 19994330.279000040144 29000000.000000000000 27870000.070000048727 3959983.875000000000 60390.825202377 2024-03-21T19:48:17.485315+00:00 19994330.272999998182 28999999.981000009924 27870000.019999980927 3958489.047999978065 60390.825214036 2024-03-21T19:48:18.492690+00:00 19994330.278999920934 29000000.015999969095 27870000.006999969482 3960129.955000042915 60390.825225506 2024-03-21T19:48:19.483697+00:00 19994330.279000040144 28999999.991999980062 27869999.944000009447 3956105.094999969006 60390.825237165 2024-03-21T19:48:20.491073+00:00 19994330.279000040144 29000000.027000010014 27870000.011999998242 3959597.864000021946 60390.825248635 2024-03-21T19:48:21.482080+00:00 19994330.275999899954 28999999.958000060171 27869999.985999990255 3958400.050999999046 60390.825260295 2024-03-21T19:48:22.489455+00:00 19994330.279000040144 29000000.030999898911 27870000.065000008792 3960745.973999977112 60390.825271948 2024-03-21T19:48:23.496334+00:00 19994330.274999979883 28999999.971999999136 27869999.954999998212 3962562.055999993812 60390.825283424 2024-03-21T19:48:24.487837+00:00 19994330.279999971390 29000000.040000081062 27869999.999999988824 3955040.986000000965 60390.825295083 2024-03-21T19:48:25.495212+00:00 19994330.276000019163 28999999.965999960899 27870000.006000008434 3957677.919000030030 60390.825306553 2024-03-21T19:48:26.486220+00:00 19994330.282000061125 28999999.998000029474 27869999.990000009537 3957906.104999959003 60390.825318213 2024-03-21T19:48:27.493595+00:00 19994330.276000019163 28999999.993000030518 27870000.018000010401 3959375.953000009060 60390.825329683 2024-03-21T19:48:28.484602+00:00 19994330.278999920934 29000000.030999898911 27870000.022999968380 3962273.981000006199 60390.825341342 2024-03-21T19:48:29.491977+00:00 19994330.277000069618 28999999.951000090688 27869999.964000020176 3956053.082000017166 60390.825352812 2024-03-21T19:48:30.482984+00:00 19994330.275999899954 28999999.991999980062 27870000.018000010401 3956722.050000011921 60390.825364472 2024-03-21T19:48:31.490359+00:00 19994330.280000090599 29000000.072000030428 27870000.001999970526 3955402.815999985207 60390.825375942 2024-03-21T19:48:32.481367+00:00 19994330.279999971390 28999999.946999911219 27869999.988000039011 3961638.024999976158 60390.825387601 2024-03-21T19:48:33.488742+00:00 19994330.276999950409 29000000.032000061125 27870000.030999958515 3961273.092000008095 60390.825399261 2024-03-21T19:48:34.496117+00:00 19994330.276000019163 29000000.004999998957 27869999.989000018686 3957008.035000026226 60390.825410731 2024-03-21T19:48:35.487124+00:00 19994330.276999998838 29000000.000000000000 27869999.963999990374 3956501.882999957073 60390.825422390 2024-03-21T19:48:36.494499+00:00 19994330.278999999166 28999999.993000030518 27870000.009999990463 3958029.093000053894 60390.825433860 2024-03-21T19:48:37.485506+00:00 19994330.278000000864 29000000.041000008583 27870000.016000028700 3959180.924999951851 60390.825445519 2024-03-21T19:48:38.492882+00:00 19994330.276999998838 28999999.958999991417 27870000.009999990463 3960143.095000029076 60390.825456989 2024-03-21T19:48:39.483889+00:00 19994330.280999988317 28999999.985999941826 27869999.927999969572 3959681.903999983799 60390.825468649 2024-03-21T19:48:40.491264+00:00 19994330.277000010014 29000000.002999998629 27870000.050000071526 3956011.990000010002 60390.825480119 2024-03-21T19:48:41.482272+00:00 19994330.276000011712 28999999.995000001043 27870000.019999980927 3955061.031000018120 60390.825491779 2024-03-21T19:48:42.489647+00:00 19994330.280999988317 29000000.040999989957 27869999.977999929339 3958452.009999989998 60390.825503432 2024-03-21T19:48:43.496526+00:00 19994330.275999989361 28999999.991000000387 27870000.016000028700 3954440.948000013828 60390.825514908 2024-03-21T19:48:44.488029+00:00 19994330.281000021845 28999999.974000010639 27869999.990000009537 3959539.104999959003 60390.825526567 2024-03-21T19:48:45.495404+00:00 19994330.274999979883 29000000.004000011832 27869999.983000040054 3957125.842999995220 60390.825538043 2024-03-21T19:48:46.486907+00:00 19994330.279000010341 28999999.981000009924 27869999.955999970436 3958599.092999995220 60390.825549697 2024-03-21T19:48:47.493786+00:00 19994330.278000000864 29000000.018999990076 27870000.019000049680 3957232.042000054847 60390.825561172 2024-03-21T19:48:48.485290+00:00 19994330.276000019163 29000000.008999999613 27870000.060999989510 3956061.834999979008 60390.825572826 2024-03-21T19:48:49.492169+00:00 19994330.274999979883 28999999.971000019461 27869999.913999918848 3962730.078000009060 60390.825584296 2024-03-21T19:48:50.483175+00:00 19994330.282000008970 29000000.041999999434 27870000.109000090510 3957376.965000032913 60390.825595955 2024-03-21T19:48:51.490551+00:00 19994330.281000021845 28999999.972999989986 27869999.941999908537 3959262.064000010025 60390.825607431 2024-03-21T19:48:52.482054+00:00 19994330.275999959558 29000000.027000010014 27869999.981000069529 3958149.966999887954 60390.825619085 2024-03-21T19:48:53.488934+00:00 19994330.276000019163 28999999.968999978155 27870000.024999979883 3958549.006000041962 60390.825630744 2024-03-21T19:48:54.496309+00:00 19994330.277000010014 28999999.998000029474 27870000.013000011444 3965099.052000045776 60390.825642214 2024-03-21T19:48:55.487316+00:00 19994330.278999980539 28999999.989999949932 27870000.008000019938 3954225.912999988068 60390.825653874 2024-03-21T19:48:56.494691+00:00 19994330.278999980539 29000000.040000021458 27870000.031999949366 3959844.067999958992 60390.825665350 2024-03-21T19:48:57.486195+00:00 19994330.279000040144 28999999.979000028223 27870000.004000071436 3957954.991000055801 60390.825677003 2024-03-21T19:48:58.493074+00:00 19994330.275999959558 29000000.008000019938 27869999.934999939054 3957175.962000011932 60390.825688479 2024-03-21T19:48:59.484577+00:00 19994330.277000010014 28999999.992999911308 27869999.993000000715 3956191.061999917030 60390.825700138 2024-03-21T19:49:00.491952+00:00 19994330.277000010014 28999999.985000010580 27870000.032999988645 3958645.069000006188 60390.825711608 2024-03-21T19:49:01.482959+00:00 19994330.279999971390 29000000.008000019938 27869999.976000010967 3953287.989000082016 60390.825723268 2024-03-21T19:49:02.490335+00:00 19994330.279000040144 29000000.013000011444 27870000.035999998450 3965754.942999958992 60390.825734738 2024-03-21T19:49:03.481342+00:00 19994330.278999920934 28999999.970000028610 27869999.993999991566 3956343.039000033867 60390.825746397 2024-03-21T19:49:04.488717+00:00 19994330.275000099093 29000000.000000000000 27870000.006999999285 3957713.006999969017 60390.825758051 2024-03-21T19:49:05.495596+00:00 19994330.279999971390 29000000.029999971390 27870000.000000000000 3955087.926999927033 60390.825769527 2024-03-21T19:49:06.487099+00:00 19994330.276000019163 29000000.006999969482 27870000.024000018835 3954446.100000023842 60390.825781181 2024-03-21T19:49:07.493979+00:00 19994330.276999950409 28999999.981999989599 27869999.963999990374 3962721.991000055801 60390.825792656 2024-03-21T19:49:08.485481+00:00 19994330.281000021845 28999999.991000059992 27869999.981999989599 3958454.901000022888 60390.825804310 2024-03-21T19:49:09.492361+00:00 19994330.279000040144 29000000.014999989420 27870000.008000019938 3958358.007999897003 60390.825815786 2024-03-21T19:49:10.483864+00:00 19994330.274999979883 28999999.993000030518 27869999.983999971300 3959219.052000045776 60390.825827445 2024-03-21T19:49:11.491238+00:00 19994330.276999950409 28999999.988999959081 27870000.004000011832 3954528.881999969017 60390.825838915 2024-03-21T19:49:12.482247+00:00 19994330.278000000864 29000000.034999970347 27870000.007000029087 3956879.162999988068 60390.825850574 2024-03-21T19:49:13.489622+00:00 19994330.279999971390 28999999.953999999911 27870000.023999989033 3958171.033000112046 60390.825862044 2024-03-21T19:49:14.480629+00:00 19994330.277000069618 29000000.002000089735 27870000.000999990851 3956261.835999966133 60390.825873704 2024-03-21T19:49:15.488004+00:00 19994330.281000021845 29000000.015999909490 27869999.986999988556 3953714.069999932777 60390.825885357 2024-03-21T19:49:16.494883+00:00 19994330.276999950409 28999999.993000030518 27869999.978000041097 3953842.065000057220 60390.825896833 2024-03-21T19:49:17.486386+00:00 19994330.279000040144 29000000.024000000209 27869999.979999959469 3961574.883999944199 60390.825908493 2024-03-21T19:49:18.493762+00:00 19994330.272999998182 28999999.977000001818 27870000.046000000089 3954900.118000030983 60390.825919962 2024-03-21T19:49:19.484769+00:00 19994330.279999971390 29000000.017000000924 27870000.003000020981 3955830.871000051033 60390.825931622 2024-03-21T19:49:20.492144+00:00 19994330.279000040144 28999999.981000009924 27869999.988999959081 3959279.129999995232 60390.825943092 2024-03-21T19:49:21.483151+00:00 19994330.278999920934 29000000.012999981642 27870000.011000040919 3960944.934999942780 60390.825954752 2024-03-21T19:49:22.490527+00:00 19994330.277000069618 29000000.004000011832 27869999.952000018209 3955574.958000063896 60390.825966221 2024-03-21T19:49:23.481534+00:00 19994330.278999920934 29000000.032999988645 27870000.067000031471 3958064.139999986161 60390.825977881 2024-03-21T19:49:24.488909+00:00 19994330.277000069618 28999999.969000011683 27869999.978999968618 3953260.855000019073 60390.825989535 2024-03-21T19:49:25.495788+00:00 19994330.276999950409 29000000.041999999434 27870000.015999909490 3954049.103999971878 60390.826001010 2024-03-21T19:49:26.487291+00:00 19994330.279000040144 28999999.955999970436 27869999.977000001818 3957283.967999935150 60390.826012664 2024-03-21T19:49:27.494171+00:00 19994330.279999971390 29000000.005000051111 27870000.008000019938 3958072.939000010025 60390.826024140 2024-03-21T19:49:28.485674+00:00 19994330.276999950409 29000000.011999960989 27870000.011000040919 3956665.993000030983 60390.826035799 2024-03-21T19:49:29.493049+00:00 19994330.276000000536 28999999.966000020504 27869999.990000009537 3960839.972000002861 60390.826047269 2024-03-21T19:49:30.484056+00:00 19994330.276999998838 29000000.024999979883 27870000.006000038236 3958340.029999970924 60390.826058929 2024-03-21T19:49:31.491431+00:00 19994330.278999999166 28999999.986000001431 27869999.998999949545 3960074.064000010025 60390.826070399 2024-03-21T19:49:32.482438+00:00 19994330.278999999166 29000000.004000011832 27869999.965000029653 3961472.993000030983 60390.826082058 2024-03-21T19:49:33.489814+00:00 19994330.278000000864 29000000.028000000864 27870000.014999989420 3954482.976999998093 60390.826093528 2024-03-21T19:49:34.480821+00:00 19994330.278000000864 28999999.992999970913 27870000.009999990463 3960124.911999940872 60390.826105188 2024-03-21T19:49:35.488196+00:00 19994330.278000008315 28999999.978000041097 27869999.985999941826 3959003.032000064850 60390.826116841 2024-03-21T19:49:36.495075+00:00 19994330.275999989361 28999999.980000019073 27869999.997000098228 3961278.059000014793 60390.826128317 2024-03-21T19:49:37.486579+00:00 19994330.279000010341 29000000.032999988645 27869999.995000001043 3959939.959999918938 60390.826139976 2024-03-21T19:49:38.493955+00:00 19994330.280999988317 28999999.955999970436 27869999.978000000119 3961163.968000053894 60390.826151446 2024-03-21T19:49:39.484961+00:00 19994330.277000010014 29000000.052999969572 27869999.992999989539 3957382.057999968994 60390.826163106 2024-03-21T19:49:40.492336+00:00 19994330.276999980211 29000000.006000038236 27870000.027000010014 3959744.001000047196 60390.826174576 2024-03-21T19:49:41.483343+00:00 19994330.276000019163 28999999.975999951363 27869999.989999990910 3957387.988999962807 60390.826186235 2024-03-21T19:49:42.490718+00:00 19994330.274999979883 28999999.960000038147 27870000.006999999285 3958299.121999979019 60390.826197711 2024-03-21T19:49:43.482222+00:00 19994330.280000030994 29000000.024999979883 27869999.985000010580 3960998.925999999046 60390.826209364 2024-03-21T19:49:44.489101+00:00 19994330.279999971390 29000000.016000028700 27870000.077999979258 3961042.879999995232 60390.826220835 2024-03-21T19:49:45.480108+00:00 19994330.280000030994 28999999.970000028610 27869999.925000008196 3960815.045000075828 60390.826232494 2024-03-21T19:49:46.487483+00:00 19994330.275999959558 29000000.046999931335 27870000.035000000149 3957330.049999951851 60390.826244154 2024-03-21T19:49:47.494859+00:00 19994330.276000019163 28999999.945999979973 27869999.984000030905 3960224.993999958038 60390.826255629 2024-03-21T19:49:48.486362+00:00 19994330.278999980539 29000000.046000000089 27870000.025999959558 3957062.041000009049 60390.826267283 2024-03-21T19:49:49.493241+00:00 19994330.280000030994 28999999.981000069529 27869999.995000001043 3960549.003000020981 60390.826278753 2024-03-21T19:49:50.484248+00:00 19994330.275999959558 28999999.995999928564 27869999.943000018597 3961320.948000072967 60390.826290412 2024-03-21T19:49:51.491623+00:00 19994330.281000021845 29000000.022000070661 27870000.039999961853 3957318.020999907982 60390.826301888 2024-03-21T19:49:52.483126+00:00 19994330.278000000864 28999999.977999929339 27870000.017000019550 3956528.933000088204 60390.826313542 2024-03-21T19:49:53.490006+00:00 19994330.274999979883 29000000.001000050455 27869999.950999978930 3960425.036000012886 60390.826325017 2024-03-21T19:49:54.481509+00:00 19994330.275000039488 29000000.000000000000 27870000.083000000566 3957607.995000004768 60390.826336677 2024-03-21T19:49:55.488884+00:00 19994330.278999980539 29000000.017000000924 27869999.912000000477 3958540.975999950897 60390.826348331 2024-03-21T19:49:56.495763+00:00 19994330.284000039101 28999999.978999998420 27870000.051000058651 3953173.026000022888 60390.826359807 2024-03-21T19:49:57.487266+00:00 19994330.274999979883 29000000.030999999493 27870000.022999998182 3953654.023999928962 60390.826371460 2024-03-21T19:49:58.494146+00:00 19994330.279000040144 28999999.986000001431 27869999.967999938875 3962011.013000010978 60390.826382936 2024-03-21T19:49:59.485649+00:00 19994330.278000000864 29000000.028000000864 27870000.029999971390 3956770.022000073921 60390.826394590 2024-03-21T19:50:00.492528+00:00 19994330.274999979883 28999999.977999988943 27870000.006000038236 3956359.922999978065 60390.826406065 2024-03-21T19:50:01.484031+00:00 19994330.276000019163 28999999.995000001043 27869999.988000039011 3955654.980000019073 60390.826417725 2024-03-21T19:50:02.491406+00:00 19994330.276999950409 29000000.035000029951 27869999.968999978155 3951272.075999975204 60390.826429195 2024-03-21T19:50:03.482414+00:00 19994330.281999949366 28999999.956999961287 27870000.047999981791 3959314.986999989022 60390.826440854 2024-03-21T19:50:04.489789+00:00 19994330.278000000864 29000000.022000011057 27869999.960000038147 3954266.991999983788 60390.826452330 2024-03-21T19:50:05.481292+00:00 19994330.276000019163 29000000.003000020981 27870000.022999998182 3957017.952000021935 60390.826463983 2024-03-21T19:50:06.488173+00:00 19994330.278000000864 28999999.959999978542 27869999.965999960899 3961481.019999980927 60390.826475643 2024-03-21T19:50:07.495546+00:00 19994330.277000069618 29000000.007000029087 27869999.988000039011 3962184.059000014793 60390.826487113 2024-03-21T19:50:08.486554+00:00 19994330.281999949366 29000000.008999999613 27869999.986999988556 3959424.983000040054 60390.826498772 2024-03-21T19:50:09.493929+00:00 19994330.279000040144 28999999.986000001431 27869999.983000040054 3956310.010999917984 60390.826510242 2024-03-21T19:50:10.484936+00:00 19994330.276999950409 29000000.025999959558 27870000.081999901682 3952599.032999991905 60390.826521902 2024-03-21T19:50:11.492311+00:00 19994330.274999979883 28999999.969999969006 27869999.948000069708 3955601.922000051010 60390.826533372 2024-03-21T19:50:12.483318+00:00 19994330.278000000864 29000000.037999991328 27870000.067999958992 3954373.016999959946 60390.826545031 2024-03-21T19:50:13.490693+00:00 19994330.277000069618 28999999.963000059128 27869999.957000020891 3952564.961000084877 60390.826556501 2024-03-21T19:50:14.481701+00:00 19994330.281999949366 29000000.034999970347 27869999.981000069529 3958865.066999911796 60390.826568161 2024-03-21T19:50:15.489076+00:00 19994330.279000040144 28999999.981999989599 27870000.011999960989 3959817.958999990951 60390.826579630 2024-03-21T19:50:16.480083+00:00 19994330.276000019163 28999999.986000061035 27869999.993000000715 3955851.968000053894 60390.826591290 2024-03-21T19:50:17.487458+00:00 19994330.276999950409 29000000.009999990463 27870000.039999999106 3954419.057000041008 60390.826602949 2024-03-21T19:50:18.494834+00:00 19994330.276000019163 29000000.008000019938 27869999.921000000089 3959979.119999886025 60390.826614419 2024-03-21T19:50:19.485840+00:00 19994330.279999971390 29000000.015999909490 27870000.076999988407 3960084.848000050057 60390.826626079 2024-03-21T19:50:20.493216+00:00 19994330.279999971390 28999999.996000051498 27870000.007000010461 3958080.011000037193 60390.826637554 2024-03-21T19:50:21.484719+00:00 19994330.278000000864 29000000.009999990463 27869999.963999990374 3959983.988999962807 60390.826649209 2024-03-21T19:50:22.491598+00:00 19994330.277000069618 28999999.952000018209 27869999.969999998808 3956599.026999949943 60390.826660684 2024-03-21T19:50:23.483101+00:00 19994330.278000000864 29000000.031999949366 27870000.048000011593 3957291.991000055801 60390.826672338 2024-03-21T19:50:24.489981+00:00 19994330.276000000536 28999999.971999999136 27869999.987999979407 3951896.998999952804 60390.826683814 2024-03-21T19:50:25.481484+00:00 19994330.279000010341 29000000.019000049680 27869999.969000041485 3954685.962000011932 60390.826695467 2024-03-21T19:50:26.488363+00:00 19994330.276999998838 28999999.983000040054 27870000.050999999046 3956995.011000037193 60390.826706943 2024-03-21T19:50:27.479866+00:00 19994330.278000000864 29000000.050999999046 27869999.944999989122 3957157.996999979019 60390.826718602 2024-03-21T19:50:28.487241+00:00 19994330.280999999493 28999999.940999981016 27869999.990000009537 3956098.055999993812 60390.826730256 2024-03-21T19:50:29.494120+00:00 19994330.274000000209 29000000.023999929428 27870000.023999989033 3954785.948000072967 60390.826741732 2024-03-21T19:50:30.485624+00:00 19994330.280999988317 28999999.991999980062 27870000.008000019938 3958433.998999952804 60390.826753385 2024-03-21T19:50:31.492503+00:00 19994330.275999989361 29000000.037999998778 27870000.046999990940 3957745.072000027169 60390.826764861 2024-03-21T19:50:32.484006+00:00 19994330.278000030667 28999999.973000001162 27869999.982999980450 3953117.978999971878 60390.826776515 2024-03-21T19:50:33.490884+00:00 19994330.278000000864 28999999.991999998689 27869999.982999980450 3961018.023000001907 60390.826787991 2024-03-21T19:50:34.482389+00:00 19994330.278999980539 29000000.016999989748 27870000.028999980539 3960351.960000038147 60390.826799650 2024-03-21T19:50:35.489764+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3955963.990000010002 60390.826811120 2024-03-21T19:50:36.480771+00:00 19994330.272999998182 29000000.015999998897 27870000.021000031382 3955872.056999921799 60390.826822780 2024-03-21T19:50:37.488146+00:00 19994330.281000021845 29000000.000000000000 27869999.950999978930 3958350.938000082970 60390.826834433 2024-03-21T19:50:38.495025+00:00 19994330.279999971390 28999999.989000018686 27870000.008000019938 3955315.019999980927 60390.826845909 2024-03-21T19:50:39.486529+00:00 19994330.277000010014 29000000.017999980599 27870000.019999980927 3957879.018999934196 60390.826857563 2024-03-21T19:50:40.493408+00:00 19994330.277000010014 28999999.944000009447 27869999.962000008672 3952693.024000049103 60390.826869038 2024-03-21T19:50:41.484911+00:00 19994330.278000000864 29000000.044000029564 27870000.032000061125 3954495.988000034820 60390.826880698 2024-03-21T19:50:42.492287+00:00 19994330.277000010014 28999999.972999989986 27869999.997999910265 3957304.968999981880 60390.826892168 2024-03-21T19:50:43.483293+00:00 19994330.281000021845 29000000.007999960333 27869999.998000029474 3957799.120000004768 60390.826903827 2024-03-21T19:50:44.490670+00:00 19994330.275999959558 28999999.967000011355 27869999.981000069529 3949737.868999958038 60390.826915297 2024-03-21T19:50:45.481676+00:00 19994330.282000008970 29000000.027000010014 27870000.041000008583 3956217.065000057220 60390.826926957 2024-03-21T19:50:46.489051+00:00 19994330.278000000864 28999999.962000008672 27869999.930999990553 3960009.876999973785 60390.826938427 2024-03-21T19:50:47.480058+00:00 19994330.272999998182 29000000.036000009626 27870000.064000010490 3953974.079999924172 60390.826950086 2024-03-21T19:50:48.487433+00:00 19994330.278000000864 28999999.985000010580 27869999.965999960899 3951982.983000040054 60390.826961740 2024-03-21T19:50:49.494312+00:00 19994330.276999950409 29000000.049000021070 27870000.036000009626 3952760.902999997139 60390.826973216 2024-03-21T19:50:50.485816+00:00 19994330.281000021845 28999999.932999968529 27869999.952000018209 3958754.044000030030 60390.826984875 2024-03-21T19:50:51.493191+00:00 19994330.281000021845 29000000.055999990553 27870000.019999980927 3956454.067999958992 60390.826996345 2024-03-21T19:50:52.484198+00:00 19994330.274000048637 28999999.985000010580 27870000.019999980927 3955007.909000039101 60390.827008004 2024-03-21T19:50:53.491573+00:00 19994330.279999971390 28999999.998000029474 27870000.049999948591 3953832.092999935150 60390.827019474 2024-03-21T19:50:54.482581+00:00 19994330.276000019163 29000000.007999900728 27869999.943999998271 3956206.988000034820 60390.827031134 2024-03-21T19:50:55.489955+00:00 19994330.276999950409 29000000.014000058174 27870000.000999998301 3959108.940999985207 60390.827042604 2024-03-21T19:50:56.480963+00:00 19994330.278000000864 28999999.960999969393 27869999.997999999672 3958108.975000023842 60390.827054263 2024-03-21T19:50:57.488338+00:00 19994330.282000061125 28999999.973000049591 27869999.962999999523 3958692.134999989998 60390.827065739 2024-03-21T19:50:58.479841+00:00 19994330.276000019163 29000000.049999948591 27870000.021000009030 3958669.019000052940 60390.827077392 2024-03-21T19:50:59.486720+00:00 19994330.278000000864 29000000.000000000000 27870000.037000000477 3957410.957000017166 60390.827089052 2024-03-21T19:51:00.494095+00:00 19994330.275999899954 28999999.995000001043 27869999.975999981165 3958517.032999991905 60390.827100522 2024-03-21T19:51:01.485103+00:00 19994330.279000040144 29000000.009000059217 27870000.041000008583 3958169.957999945153 60390.827112182 2024-03-21T19:51:02.492478+00:00 19994330.276999950409 28999999.990999940783 27869999.921999990940 3960285.958000063896 60390.827123651 2024-03-21T19:51:03.483485+00:00 19994330.280000090599 29000000.011999960989 27870000.011999990791 3958882.105999947060 60390.827135311 2024-03-21T19:51:04.490861+00:00 19994330.280999898911 28999999.953999999911 27870000.008999999613 3959816.912999988068 60390.827146781 2024-03-21T19:51:05.481868+00:00 19994330.274000048637 29000000.016000028700 27870000.044000029564 3957389.998000026215 60390.827158440 2024-03-21T19:51:06.489243+00:00 19994330.276999950409 29000000.031000021845 27869999.992999970913 3962229.984999999870 60390.827169910 2024-03-21T19:51:07.480250+00:00 19994330.277000069618 28999999.988999959081 27870000.023999989033 3958104.011000000872 60390.827181570 2024-03-21T19:51:08.487625+00:00 19994330.281000021845 29000000.010999999940 27869999.965000029653 3958751.046999997925 60390.827193223 2024-03-21T19:51:09.494505+00:00 19994330.276999950409 28999999.997000001371 27869999.995999988168 3958115.931000002194 60390.827204699 2024-03-21T19:51:10.486007+00:00 19994330.278000000864 28999999.993999991566 27869999.985000010580 3961209.078000000212 60390.827216353 2024-03-21T19:51:11.492887+00:00 19994330.279999971390 29000000.000000000000 27870000.035999950022 3958591.914999999106 60390.827227829 2024-03-21T19:51:12.484390+00:00 19994330.274000048637 29000000.015999998897 27870000.000000000000 3963229.987000000197 60390.827239488 2024-03-21T19:51:13.491765+00:00 19994330.279000040144 28999999.974999990314 27869999.996000051498 3956546.125000000000 60390.827250958 2024-03-21T19:51:14.482772+00:00 19994330.279999971390 29000000.029000010341 27870000.008000019938 3956979.933999999892 60390.827262618 2024-03-21T19:51:15.490148+00:00 19994330.276999950409 28999999.981000009924 27869999.971999999136 3953295.993000001181 60390.827274087 2024-03-21T19:51:16.481155+00:00 19994330.281000021845 28999999.997999999672 27870000.044999960810 3956029.989000000060 60390.827285747 2024-03-21T19:51:17.488530+00:00 19994330.274999998510 28999999.986999988556 27869999.960000038147 3953766.021999999881 60390.827297223 2024-03-21T19:51:18.480033+00:00 19994330.278999999166 28999999.977999988943 27869999.950999978930 3957631.013999999035 60390.827308876 2024-03-21T19:51:19.486913+00:00 19994330.276999998838 29000000.045000020415 27870000.046999931335 3950848.950000002980 60390.827320530 2024-03-21T19:51:20.493792+00:00 19994330.277000010014 28999999.982999980450 27870000.017000079155 3955075.066000000108 60390.827332006 2024-03-21T19:51:21.485295+00:00 19994330.275999989361 29000000.028000000864 27869999.973999980837 3957732.979999997187 60390.827343665 2024-03-21T19:51:22.492670+00:00 19994330.281999990344 28999999.957000020891 27869999.962999939919 3958369.950000002980 60390.827355135 2024-03-21T19:51:23.483677+00:00 19994330.274000018835 29000000.065000001341 27870000.059000018984 3957240.015000001062 60390.827366794 2024-03-21T19:51:24.491053+00:00 19994330.280999988317 28999999.938000019640 27870000.013000011444 3960684.002999991179 60390.827378270 2024-03-21T19:51:25.482556+00:00 19994330.275000009686 28999999.984999950975 27869999.966000080109 3959764.992000014056 60390.827389924 2024-03-21T19:51:26.489435+00:00 19994330.282999988645 29000000.042999979109 27870000.044999960810 3950945.032999991905 60390.827401400 2024-03-21T19:51:27.480938+00:00 19994330.277000010014 28999999.947000030428 27869999.935999989510 3956181.957000001799 60390.827413053 2024-03-21T19:51:28.487817+00:00 19994330.275999989361 29000000.022999998182 27870000.018000010401 3959584.076000005007 60390.827424529 2024-03-21T19:51:29.479320+00:00 19994330.278999980539 29000000.013000011444 27869999.973000049591 3954172.981999992859 60390.827436189 2024-03-21T19:51:30.486696+00:00 19994330.276000019163 29000000.006999969482 27870000.046999931335 3956175.011000006925 60390.827447842 2024-03-21T19:51:31.493575+00:00 19994330.277000010014 29000000.009000059217 27870000.009000059217 3958072.952999994159 60390.827459318 2024-03-21T19:51:32.485078+00:00 19994330.278999980539 28999999.968999978155 27869999.934999939054 3957889.995999991894 60390.827470972 2024-03-21T19:51:33.491957+00:00 19994330.281000021845 29000000.039999961853 27870000.065999999642 3955578.099000006914 60390.827482447 2024-03-21T19:51:34.483461+00:00 19994330.278000000864 28999999.968999978155 27869999.977000009269 3952166.788000002969 60390.827494101 2024-03-21T19:51:35.490340+00:00 19994330.274999979883 29000000.033000111580 27870000.032000008970 3959493.077999994159 60390.827505577 2024-03-21T19:51:36.481843+00:00 19994330.278000000864 28999999.983999971300 27869999.991000000387 3953381.042000011075 60390.827517231 2024-03-21T19:51:37.488722+00:00 19994330.277000010014 29000000.026000019163 27870000.011999990791 3959976.964999989141 60390.827528706 2024-03-21T19:51:38.480225+00:00 19994330.278999980539 28999999.967000011355 27869999.934000018984 3959215.013000010978 60390.827540366 2024-03-21T19:51:39.487600+00:00 19994330.279000040144 28999999.998999949545 27870000.065000001341 3956726.056999980938 60390.827551836 2024-03-21T19:51:40.478608+00:00 19994330.279999971390 29000000.029999971390 27869999.984000001103 3955531.943000019062 60390.827563495 2024-03-21T19:51:41.485983+00:00 19994330.272999998182 28999999.991000059992 27870000.000999990851 3953905.919999986887 60390.827575149 2024-03-21T19:51:42.492862+00:00 19994330.278000060469 28999999.975999951363 27869999.983000010252 3952845.171000003815 60390.827586625 2024-03-21T19:51:43.484365+00:00 19994330.278999920934 29000000.021000031382 27870000.050000008196 3958970.902000010014 60390.827598284 2024-03-21T19:51:44.491741+00:00 19994330.278000000864 28999999.965000029653 27869999.928999960423 3955237.039000004996 60390.827609754 2024-03-21T19:51:45.482747+00:00 19994330.282000061125 29000000.024999998510 27870000.032999988645 3955732.025999993086 60390.827621413 2024-03-21T19:51:46.490123+00:00 19994330.275999899954 28999999.989000011235 27869999.968000050634 3955210.018999993801 60390.827632884 2024-03-21T19:51:47.481130+00:00 19994330.279000040144 28999999.986999988556 27869999.978999968618 3959127.002999991179 60390.827644543 2024-03-21T19:51:48.488505+00:00 19994330.276000019163 29000000.010999988765 27870000.036000009626 3950899.939999998081 60390.827656019 2024-03-21T19:51:49.480008+00:00 19994330.279999971390 29000000.000000000000 27870000.051999989897 3953781.950000017881 60390.827667672 2024-03-21T19:51:50.486888+00:00 19994330.274000048637 28999999.993000000715 27869999.984000030905 3956036.090999991167 60390.827679148 2024-03-21T19:51:51.478391+00:00 19994330.281999949366 28999999.962000008672 27869999.961999949068 3958509.886999994982 60390.827690802 2024-03-21T19:51:52.485270+00:00 19994330.277000069618 29000000.073000010103 27870000.052000049502 3953248.064000010025 60390.827702461 2024-03-21T19:51:53.492645+00:00 19994330.276999950409 28999999.942999958992 27869999.957999940962 3954974.988999993075 60390.827713931 2024-03-21T19:51:54.483652+00:00 19994330.274999979883 29000000.029000040144 27869999.991000059992 3950548.013999999035 60390.827725591 2024-03-21T19:51:55.491027+00:00 19994330.279999971390 29000000.014999989420 27870000.036999940872 3953676.964000015985 60390.827737060 2024-03-21T19:51:56.482035+00:00 19994330.277000069618 28999999.992999970913 27869999.971000079066 3953763.046999990940 60390.827748720 2024-03-21T19:51:57.489410+00:00 19994330.279999971390 29000000.016000028700 27870000.013000011444 3957036.995999991894 60390.827760196 2024-03-21T19:51:58.480913+00:00 19994330.279000040144 29000000.029999971390 27870000.039999961853 3959379.062000005972 60390.827771849 2024-03-21T19:51:59.487795+00:00 19994330.276000019163 28999999.966000020504 27869999.978000041097 3957414.921999990940 60390.827783325 2024-03-21T19:52:00.479295+00:00 19994330.278999920934 29000000.019999980927 27869999.967999938875 3956830.989000021946 60390.827794979 2024-03-21T19:52:01.486174+00:00 19994330.274999979883 28999999.950000051409 27869999.930999990553 3958628.970999985933 60390.827806639 2024-03-21T19:52:02.493550+00:00 19994330.280000090599 28999999.986999988556 27870000.078000068665 3961733.106999992859 60390.827818114 2024-03-21T19:52:03.485053+00:00 19994330.280999898911 29000000.024999979883 27869999.979999899864 3956825.981000006199 60390.827829768 2024-03-21T19:52:04.491932+00:00 19994330.277000069618 28999999.991000059992 27869999.971999999136 3957687.949999988079 60390.827841238 2024-03-21T19:52:05.482939+00:00 19994330.276999950409 29000000.023999929428 27870000.058000091463 3957560.089000015985 60390.827852897 2024-03-21T19:52:06.490315+00:00 19994330.276000019163 28999999.940999981016 27869999.947999950498 3952324.921999990940 60390.827864367 2024-03-21T19:52:07.481322+00:00 19994330.278000000864 29000000.072000030428 27870000.044999960810 3958072.062000005972 60390.827876027 2024-03-21T19:52:08.488697+00:00 19994330.279000040144 29000000.003000020981 27870000.045000080019 3955043.912999988068 60390.827887502 2024-03-21T19:52:09.480200+00:00 19994330.279999971390 28999999.975999951363 27869999.973999980837 3958014.059000014793 60390.827899162 2024-03-21T19:52:10.487575+00:00 19994330.276999998838 29000000.026000019163 27869999.949000000954 3957671.951999992132 60390.827910632 2024-03-21T19:52:11.478583+00:00 19994330.278000000864 28999999.996000051498 27870000.048000000417 3956701.988999993075 60390.827922291 2024-03-21T19:52:12.485958+00:00 19994330.278999999166 29000000.008000019938 27869999.984999999404 3954766.091000020970 60390.827933945 2024-03-21T19:52:13.492837+00:00 19994330.274000000209 28999999.977999929339 27869999.979000009596 3956562.027999997139 60390.827945421 2024-03-21T19:52:14.484340+00:00 19994330.278000008315 29000000.017000079155 27870000.066999990493 3959614.953999996185 60390.827957074 2024-03-21T19:52:15.491219+00:00 19994330.279999990016 28999999.996999979019 27869999.949000019580 3960752.078999996185 60390.827968550 2024-03-21T19:52:16.482722+00:00 19994330.280000019819 28999999.960999969393 27870000.002999991179 3954267.901000022888 60390.827980204 2024-03-21T19:52:17.489602+00:00 19994330.274999979883 29000000.019999980927 27869999.999000009149 3961557.968999981880 60390.827991679 2024-03-21T19:52:18.481105+00:00 19994330.277000010014 28999999.988999959081 27869999.951999988407 3954105.967999995220 60390.828003333 2024-03-21T19:52:19.487984+00:00 19994330.277000010014 29000000.015000101179 27870000.056999981403 3958236.998000026215 60390.828014809 2024-03-21T19:52:20.479487+00:00 19994330.280999988317 29000000.008999940008 27869999.954999979585 3955124.066999971867 60390.828026462 2024-03-21T19:52:21.486367+00:00 19994330.281000021845 28999999.988999959081 27870000.039000030607 3956161.990000010002 60390.828037938 2024-03-21T19:52:22.477870+00:00 19994330.273999989033 28999999.978000000119 27869999.980000019073 3953042.957000017166 60390.828049598 2024-03-21T19:52:23.485245+00:00 19994330.279999971390 29000000.000999998301 27870000.028999980539 3950135.042999982834 60390.828061251 2024-03-21T19:52:24.492124+00:00 19994330.274000048637 29000000.028000000864 27869999.971000019461 3957916.103999971878 60390.828072727 2024-03-21T19:52:25.483627+00:00 19994330.280999958515 29000000.017000000924 27870000.070999979973 3957968.831000030041 60390.828084381 2024-03-21T19:52:26.490507+00:00 19994330.274000048637 28999999.960000008345 27869999.887000020593 3955021.115999997128 60390.828095857 2024-03-21T19:52:27.482010+00:00 19994330.282999988645 29000000.024999979883 27870000.029999971390 3950499.012000023853 60390.828107516 2024-03-21T19:52:28.489385+00:00 19994330.273999989033 28999999.988000009209 27870000.012000020593 3954272.929999948014 60390.828118986 2024-03-21T19:52:29.480392+00:00 19994330.278999980539 28999999.971999999136 27870000.008999999613 3953427.104000031948 60390.828130646 2024-03-21T19:52:30.487767+00:00 19994330.280000030994 29000000.064000010490 27870000.046999990940 3953812.862999976147 60390.828142115 2024-03-21T19:52:31.478774+00:00 19994330.278000000864 28999999.967999991030 27869999.929999951273 3957244.956000030041 60390.828153775 2024-03-21T19:52:32.486150+00:00 19994330.275999959558 28999999.992999970913 27870000.003000020981 3963222.037000000011 60390.828165429 2024-03-21T19:52:33.493029+00:00 19994330.280000030994 29000000.028000060469 27870000.054000020027 3952282.982999979984 60390.828176904 2024-03-21T19:52:34.484532+00:00 19994330.278999980539 28999999.972999989986 27869999.962000008672 3958652.095000029076 60390.828188564 2024-03-21T19:52:35.491907+00:00 19994330.276000019163 28999999.996999979019 27869999.954999919981 3957181.941999971867 60390.828200034 2024-03-21T19:52:36.482915+00:00 19994330.276999950409 29000000.018999990076 27870000.103000041097 3957126.067000031006 60390.828211693 2024-03-21T19:52:37.490290+00:00 19994330.277000069618 28999999.985000010580 27869999.963000059128 3953140.935999989975 60390.828223163 2024-03-21T19:52:38.481297+00:00 19994330.279999971390 29000000.045000020415 27869999.967999938875 3955683.000000000000 60390.828234822 2024-03-21T19:52:39.488672+00:00 19994330.278000000864 28999999.971000019461 27870000.065000060946 3955226.993999958038 60390.828246293 2024-03-21T19:52:40.479679+00:00 19994330.279999971390 28999999.995999928564 27869999.930999990553 3955711.953000009060 60390.828257952 2024-03-21T19:52:41.487054+00:00 19994330.277000069618 28999999.968000050634 27870000.046000000089 3954995.044000030030 60390.828269428 2024-03-21T19:52:42.478558+00:00 19994330.275999899954 29000000.022999998182 27869999.942999958992 3954520.067999958992 60390.828281081 2024-03-21T19:52:43.485437+00:00 19994330.278000000864 28999999.970999959856 27870000.018000010401 3953811.915000020992 60390.828292735 2024-03-21T19:52:44.492316+00:00 19994330.279000040144 29000000.016000028700 27870000.036999940872 3957041.000999987125 60390.828304211 2024-03-21T19:52:45.483819+00:00 19994330.279999971390 29000000.016000028700 27869999.945000048727 3960942.990000010002 60390.828315870 2024-03-21T19:52:46.491195+00:00 19994330.274999979883 28999999.982999920845 27870000.052000049502 3952443.064999998081 60390.828327340 2024-03-21T19:52:47.482202+00:00 19994330.278000000864 29000000.004000071436 27869999.978999968618 3954997.929000020027 60390.828339000 2024-03-21T19:52:48.489577+00:00 19994330.278000120074 28999999.967000011355 27869999.985999941826 3956251.073000013828 60390.828350469 2024-03-21T19:52:49.480584+00:00 19994330.278000000864 29000000.026999950409 27870000.013000011444 3958333.956999958027 60390.828362129 2024-03-21T19:52:50.487959+00:00 19994330.276999950409 29000000.009000059217 27869999.989999998361 3956620.045000017155 60390.828373599 2024-03-21T19:52:51.478967+00:00 19994330.279999971390 28999999.991999980062 27869999.975000001490 3956528.910000026226 60390.828385259 2024-03-21T19:52:52.486342+00:00 19994330.279000040144 29000000.011999960989 27870000.004999998957 3956694.076999961864 60390.828396729 2024-03-21T19:52:53.477349+00:00 19994330.276999950409 28999999.962000008672 27870000.035000000149 3957086.967999995220 60390.828408388 2024-03-21T19:52:54.484724+00:00 19994330.277000069618 29000000.036999940872 27869999.942000001669 3954120.045000017155 60390.828420042 2024-03-21T19:52:55.491603+00:00 19994330.275999899954 28999999.979000091553 27870000.078000009060 3952755.977999985218 60390.828431517 2024-03-21T19:52:56.483106+00:00 19994330.280000090599 28999999.985999941826 27869999.981999989599 3951869.004999995232 60390.828443171 2024-03-21T19:52:57.489985+00:00 19994330.276999950409 29000000.054000020027 27870000.001000020653 3951478.895000040997 60390.828454647 2024-03-21T19:52:58.481489+00:00 19994330.281000021845 28999999.960999969393 27869999.979999989271 3955193.073000013828 60390.828466306 2024-03-21T19:52:59.488864+00:00 19994330.279000040144 29000000.006999999285 27870000.022000011057 3958175.077999948990 60390.828477776 2024-03-21T19:53:00.479871+00:00 19994330.275999899954 29000000.032000001520 27870000.007999960333 3959218.891000031959 60390.828489436 2024-03-21T19:53:01.487246+00:00 19994330.274000048637 28999999.975000008941 27869999.960000038147 3960907.113999962807 60390.828500906 2024-03-21T19:53:02.478254+00:00 19994330.278000000864 29000000.022999998182 27870000.038999971002 3954770.922000051010 60390.828512565 2024-03-21T19:53:03.485629+00:00 19994330.281999949366 28999999.989999979734 27869999.946000039577 3958664.986999989022 60390.828524219 2024-03-21T19:53:04.492508+00:00 19994330.276999998838 29000000.001000020653 27870000.052999969572 3957258.967000008095 60390.828535695 2024-03-21T19:53:05.484011+00:00 19994330.278999999166 29000000.025999989361 27869999.952000018209 3953233.126999973785 60390.828547354 2024-03-21T19:53:06.491387+00:00 19994330.275000009686 28999999.992000009865 27870000.063999950886 3955127.967999995220 60390.828558824 2024-03-21T19:53:07.482394+00:00 19994330.278000000864 28999999.965999990702 27869999.999000009149 3956434.919000030030 60390.828570483 2024-03-21T19:53:08.489769+00:00 19994330.275999989361 29000000.008000019938 27869999.971999999136 3955182.002999960911 60390.828581953 2024-03-21T19:53:09.480776+00:00 19994330.280999999493 29000000.006999969482 27870000.004000071436 3960073.086000024807 60390.828593613 2024-03-21T19:53:10.488151+00:00 19994330.281999990344 28999999.994000021368 27870000.021999958903 3955584.005999981891 60390.828605088 2024-03-21T19:53:11.479654+00:00 19994330.274000018835 29000000.055000010878 27869999.993000030518 3952866.895000040997 60390.828616742 2024-03-21T19:53:12.486534+00:00 19994330.276999980211 28999999.968999978155 27869999.974999900907 3948931.027999997139 60390.828628218 2024-03-21T19:53:13.478037+00:00 19994330.278000030667 28999999.966000020504 27869999.985000010580 3957996.100999950897 60390.828639871 2024-03-21T19:53:14.484916+00:00 19994330.280999988317 28999999.997999969870 27869999.986999988556 3958567.841000020970 60390.828651531 2024-03-21T19:53:15.492291+00:00 19994330.275999989361 29000000.004999998957 27870000.048000101000 3957098.064999998081 60390.828663001 2024-03-21T19:53:16.483298+00:00 19994330.278000000864 28999999.977000061423 27869999.946999911219 3957013.994000018109 60390.828674661 2024-03-21T19:53:17.490675+00:00 19994330.281000021845 29000000.031000021845 27870000.043000098318 3955282.018999993801 60390.828686136 2024-03-21T19:53:18.482175+00:00 19994330.274999979883 29000000.000999931246 27869999.973999980837 3955869.023000001907 60390.828697790 2024-03-21T19:53:19.489056+00:00 19994330.277000010014 29000000.029000040144 27870000.077999949455 3961057.000000000000 60390.828709266 2024-03-21T19:53:20.480559+00:00 19994330.278000000864 28999999.957999940962 27869999.955999970436 3957614.006999969017 60390.828720925 2024-03-21T19:53:21.487934+00:00 19994330.281000021845 29000000.019000049680 27870000.022999998182 3958137.042000054847 60390.828732395 2024-03-21T19:53:22.478942+00:00 19994330.278000000864 28999999.955999970436 27869999.944000009447 3957900.960999966133 60390.828744055 2024-03-21T19:53:23.486316+00:00 19994330.277000010014 29000000.026999950409 27869999.993000030518 3960281.955999969970 60390.828755524 2024-03-21T19:53:24.477324+00:00 19994330.278999980539 29000000.009000059217 27870000.034999970347 3959640.986999989022 60390.828767184 2024-03-21T19:53:25.484699+00:00 19994330.272999998182 28999999.973999980837 27869999.957000020891 3959175.073000072967 60390.828778838 2024-03-21T19:53:26.491578+00:00 19994330.278999980539 29000000.022999998182 27870000.012000080198 3953901.959999918938 60390.828790314 2024-03-21T19:53:27.483080+00:00 19994330.280000030994 29000000.001999970526 27870000.021999958903 3957715.917000054847 60390.828801967 2024-03-21T19:53:28.489959+00:00 19994330.278000000864 29000000.007000088692 27870000.021999999881 3953120.161000012886 60390.828813443 2024-03-21T19:53:29.481464+00:00 19994330.278000000864 28999999.933999899775 27869999.932000000030 3952244.722999929916 60390.828825097 2024-03-21T19:53:30.488343+00:00 19994330.276999950409 29000000.036000009626 27869999.997000001371 3952971.202000021935 60390.828836572 2024-03-21T19:53:31.479846+00:00 19994330.278000000864 29000000.020000100136 27870000.059000000358 3954563.981000065804 60390.828848232 2024-03-21T19:53:32.487221+00:00 19994330.276000019163 29000000.003999948502 27870000.012999981642 3955794.046000003815 60390.828859702 2024-03-21T19:53:33.478228+00:00 19994330.284000039101 29000000.013999938965 27869999.956000000238 3954525.922999978065 60390.828871361 2024-03-21T19:53:34.485604+00:00 19994330.274999979883 28999999.986000061035 27870000.013999998569 3955174.993000030983 60390.828882831 2024-03-21T19:53:35.476611+00:00 19994330.278000000864 29000000.041000008583 27870000.027000010014 3957433.026999949943 60390.828894490 2024-03-21T19:53:36.483985+00:00 19994330.276000019163 28999999.962000001222 27869999.914999991655 3955463.054999948014 60390.828906144 2024-03-21T19:53:37.490865+00:00 19994330.276999950409 29000000.041999999434 27870000.062000010163 3956081.930000067223 60390.828917620 2024-03-21T19:53:38.482369+00:00 19994330.279999971390 28999999.982000008225 27870000.012000020593 3958918.050999999046 60390.828929274 2024-03-21T19:53:39.489248+00:00 19994330.281000021845 28999999.947999998927 27869999.988999959081 3952537.026999949943 60390.828940749 2024-03-21T19:53:40.480751+00:00 19994330.276000019163 29000000.044999990612 27870000.029000040144 3958060.034000039101 60390.828952403 2024-03-21T19:53:41.487630+00:00 19994330.276000019163 28999999.996000021696 27869999.972999989986 3952697.893000007141 60390.828963879 2024-03-21T19:53:42.479133+00:00 19994330.278000000864 28999999.981000009924 27869999.999000009149 3957652.013999938965 60390.828975538 2024-03-21T19:53:43.486508+00:00 19994330.276999950409 28999999.981999989599 27869999.977000001818 3955505.055000067223 60390.828987008 2024-03-21T19:53:44.477516+00:00 19994330.277000069618 29000000.018999960274 27869999.984999950975 3954698.014999986161 60390.828998668 2024-03-21T19:53:45.484891+00:00 19994330.281000021845 29000000.007000029087 27870000.044000029564 3959115.018000007141 60390.829010321 2024-03-21T19:53:46.491772+00:00 19994330.278999920934 28999999.977000001818 27869999.991000000387 3957216.957999945153 60390.829021797 2024-03-21T19:53:47.483274+00:00 19994330.276000019163 29000000.032999988645 27870000.008999999613 3967314.082000017166 60390.829033457 2024-03-21T19:53:48.490648+00:00 19994330.278000000864 28999999.981999989599 27869999.986999988556 3961486.991999983788 60390.829044926 2024-03-21T19:53:49.481656+00:00 19994330.277000069618 28999999.972999989986 27869999.996999979019 3959251.844000101089 60390.829056586 2024-03-21T19:53:50.489031+00:00 19994330.280999898911 29000000.027000010014 27870000.003000020981 3958672.117999910843 60390.829068056 2024-03-21T19:53:51.480038+00:00 19994330.276000019163 29000000.016000028700 27870000.009999990463 3955554.899999976158 60390.829079716 2024-03-21T19:53:52.487413+00:00 19994330.279000040144 28999999.990000009537 27869999.986999988556 3956178.005000113975 60390.829091191 2024-03-21T19:53:53.478917+00:00 19994330.278999920934 28999999.991999980062 27870000.003000020981 3957449.975999950897 60390.829102845 2024-03-21T19:53:54.485796+00:00 19994330.274000048637 28999999.977000001818 27869999.945000048727 3961888.085000038147 60390.829114321 2024-03-21T19:53:55.477299+00:00 19994330.279000040144 29000000.034000039101 27870000.060999989510 3963221.980999947060 60390.829125974 2024-03-21T19:53:56.484178+00:00 19994330.279999971390 28999999.993999961764 27869999.972999930382 3956378.953999996185 60390.829137634 2024-03-21T19:53:57.491553+00:00 19994330.276999950409 28999999.996000051498 27870000.000000000000 3963094.018000007141 60390.829149104 2024-03-21T19:53:58.482561+00:00 19994330.280000001192 29000000.001999970526 27869999.977000001818 3960999.125000000000 60390.829160763 2024-03-21T19:53:59.489936+00:00 19994330.278999999166 29000000.018000010401 27870000.052999969572 3961351.952000021935 60390.829172239 2024-03-21T19:54:00.481439+00:00 19994330.274000000209 28999999.974999900907 27870000.005000110716 3963007.947999954224 60390.829183892 2024-03-21T19:54:01.488318+00:00 19994330.280000001192 29000000.027000069618 27870000.046999931335 3961858.073000072967 60390.829195368 2024-03-21T19:54:02.479821+00:00 19994330.276000011712 28999999.958999991417 27869999.944000009447 3963707.935999989975 60390.829207022 2024-03-21T19:54:03.486700+00:00 19994330.281999990344 28999999.993999961764 27869999.996000051498 3960350.990999937057 60390.829218497 2024-03-21T19:54:04.478204+00:00 19994330.272999998182 29000000.030000090599 27870000.002999901772 3958632.055999993812 60390.829230157 2024-03-21T19:54:05.485579+00:00 19994330.278000000864 28999999.983999971300 27870000.012000080198 3960289.922999978065 60390.829241627 2024-03-21T19:54:06.476586+00:00 19994330.281000021845 28999999.998000029474 27870000.031999949366 3961042.961000084877 60390.829253287 2024-03-21T19:54:07.483962+00:00 19994330.274999979883 28999999.993999961764 27869999.903999999166 3961828.024999976158 60390.829264940 2024-03-21T19:54:08.490841+00:00 19994330.279000010341 29000000.032999988645 27870000.066000010818 3956871.985000013839 60390.829276416 2024-03-21T19:54:09.482344+00:00 19994330.278999980539 29000000.011999960989 27869999.984999999404 3961877.148000001907 60390.829288070 2024-03-21T19:54:10.489223+00:00 19994330.280000030994 28999999.991000059992 27870000.019999999553 3960475.807999968994 60390.829299545 2024-03-21T19:54:11.480726+00:00 19994330.277000010014 29000000.001999970526 27870000.006000008434 3962331.013000010978 60390.829311205 2024-03-21T19:54:12.488101+00:00 19994330.275999959558 28999999.958999991417 27869999.910999979824 3957752.207999945153 60390.829322675 2024-03-21T19:54:13.479108+00:00 19994330.278000000864 28999999.991000000387 27870000.030000001192 3956362.910000085831 60390.829334334 2024-03-21T19:54:14.486483+00:00 19994330.277000010014 29000000.037999998778 27870000.048000011593 3961739.947000027169 60390.829345804 2024-03-21T19:54:15.477491+00:00 19994330.283999979496 28999999.990000009537 27869999.928999990225 3962967.044999957085 60390.829357464 2024-03-21T19:54:16.484867+00:00 19994330.276000019163 29000000.011999990791 27870000.061000019312 3958124.932999968994 60390.829368934 2024-03-21T19:54:17.475873+00:00 19994330.274999979883 28999999.983000010252 27869999.970999959856 3959042.118999958038 60390.829380593 2024-03-21T19:54:18.483249+00:00 19994330.278000000864 28999999.987999979407 27870000.028000060469 3961487.868000030983 60390.829392247 2024-03-21T19:54:19.490128+00:00 19994330.277000010014 29000000.042000029236 27869999.996999979019 3961689.124000072014 60390.829403723 2024-03-21T19:54:20.481631+00:00 19994330.278000000864 28999999.977999988943 27870000.003000020981 3960792.852999926079 60390.829415382 2024-03-21T19:54:21.489006+00:00 19994330.280000030994 29000000.003000020981 27869999.991999980062 3962400.086000084877 60390.829426852 2024-03-21T19:54:22.480013+00:00 19994330.278999980539 29000000.022999998182 27869999.995000001043 3958506.005999923218 60390.829438511 2024-03-21T19:54:23.487388+00:00 19994330.277000010014 28999999.970999959856 27870000.014999989420 3958156.991999983788 60390.829449981 2024-03-21T19:54:24.478396+00:00 19994330.276999950409 29000000.003000020981 27870000.009999990463 3958999.979000092018 60390.829461641 2024-03-21T19:54:25.485771+00:00 19994330.276000019163 29000000.001999970526 27870000.005999978632 3961172.973999977112 60390.829473111 2024-03-21T19:54:26.476778+00:00 19994330.279000040144 28999999.999000009149 27869999.942000031471 3954090.110999941826 60390.829484770 2024-03-21T19:54:27.484152+00:00 19994330.281999949366 28999999.966000020504 27870000.054999951273 3958926.012000083923 60390.829496424 2024-03-21T19:54:28.491032+00:00 19994330.278000000864 29000000.046999990940 27869999.992000099272 3959197.949000000954 60390.829507906 2024-03-21T19:54:29.483032+00:00 19994330.277000069618 28999999.986000001431 27869999.988999959081 3961393.016999959946 60390.829519559 2024-03-21T19:54:30.489911+00:00 19994330.272999998182 28999999.989999949932 27869999.995000001043 3958349.004999995232 60390.829531035 2024-03-21T19:54:31.481414+00:00 19994330.279999971390 28999999.996000051498 27869999.958999991417 3957442.978999971878 60390.829542689 2024-03-21T19:54:32.488293+00:00 19994330.276999950409 28999999.986999988556 27870000.088999990374 3957611.980000019073 60390.829554164 2024-03-21T19:54:33.479797+00:00 19994330.282999988645 29000000.034000039101 27869999.985000010580 3956196.031999946106 60390.829565818 2024-03-21T19:54:34.486676+00:00 19994330.277000069618 29000000.021000031382 27869999.967000011355 3957327.971000074875 60390.829577294 2024-03-21T19:54:35.478179+00:00 19994330.276000019163 28999999.941999908537 27869999.960999969393 3959965.875999927986 60390.829588953 2024-03-21T19:54:36.485554+00:00 19994330.278000000864 29000000.003000020981 27870000.037000060081 3957848.193000078201 60390.829600423 2024-03-21T19:54:37.476561+00:00 19994330.273999929428 29000000.011000040919 27870000.000000000000 3956957.835999966133 60390.829612083 2024-03-21T19:54:38.483936+00:00 19994330.279999971390 29000000.028999920934 27870000.058999899775 3960366.957999945153 60390.829623736 2024-03-21T19:54:39.490816+00:00 19994330.280000090599 28999999.988000039011 27869999.956000089645 3962141.085000038147 60390.829635212 2024-03-21T19:54:40.482320+00:00 19994330.278999920934 29000000.022000070661 27869999.997999910265 3961453.057000041008 60390.829646866 2024-03-21T19:54:41.489198+00:00 19994330.277000069618 28999999.985999941826 27870000.002000089735 3960934.023000001907 60390.829658342 2024-03-21T19:54:42.480701+00:00 19994330.276999950409 29000000.014999989420 27870000.048999909312 3962449.837999939919 60390.829669995 2024-03-21T19:54:43.487580+00:00 19994330.274999979883 28999999.947999950498 27869999.945000048727 3962503.206000090111 60390.829681471 2024-03-21T19:54:44.479083+00:00 19994330.280000090599 29000000.003000020981 27869999.975000020117 3962354.876999973785 60390.829693130 2024-03-21T19:54:45.486459+00:00 19994330.278999920934 29000000.054000020027 27870000.059999939054 3961041.116999983788 60390.829704600 2024-03-21T19:54:46.477466+00:00 19994330.278000000864 28999999.995000001043 27869999.964999999851 3959415.875000000000 60390.829716260 2024-03-21T19:54:47.484841+00:00 19994330.280000090599 28999999.983000040054 27870000.013000000268 3957229.037999988068 60390.829727730 2024-03-21T19:54:48.475848+00:00 19994330.274999979883 28999999.998000029474 27870000.015999998897 3959115.898000001907 60390.829739389 2024-03-21T19:54:49.483224+00:00 19994330.278000000864 29000000.000999931246 27869999.991999980062 3963055.123999952804 60390.829751043 2024-03-21T19:54:50.490103+00:00 19994330.278000000864 28999999.978999998420 27869999.920000020415 3955391.040000081062 60390.829762518 2024-03-21T19:54:51.481606+00:00 19994330.280000001192 29000000.005000010133 27870000.018000010401 3959777.942999958992 60390.829774178 2024-03-21T19:54:52.488981+00:00 19994330.276000000536 28999999.984000001103 27870000.045999970287 3957430.968000053894 60390.829785648 2024-03-21T19:54:53.479988+00:00 19994330.278000000864 28999999.997999999672 27869999.983000010252 3957464.030999898911 60390.829797307 2024-03-21T19:54:54.487363+00:00 19994330.280999999493 29000000.034000009298 27869999.992000009865 3956643.952000021935 60390.829808777 2024-03-21T19:54:55.478371+00:00 19994330.274999991059 29000000.009999990463 27870000.071999970824 3959433.035000085831 60390.829820437 2024-03-21T19:54:56.485746+00:00 19994330.276000011712 28999999.974000010639 27869999.979000028223 3955302.065999985207 60390.829831907 2024-03-21T19:54:57.476752+00:00 19994330.282000008970 29000000.028000000864 27869999.977000001818 3960722.079999924172 60390.829843566 2024-03-21T19:54:58.484128+00:00 19994330.278999980539 28999999.964999970049 27869999.946999970824 3959888.910000085831 60390.829855042 2024-03-21T19:54:59.475632+00:00 19994330.275999989361 29000000.022000011057 27870000.072000030428 3956348.974999905098 60390.829866696 2024-03-21T19:55:00.482511+00:00 19994330.278000030667 29000000.005999978632 27869999.994000021368 3958289.925999999046 60390.829878355 2024-03-21T19:55:01.489886+00:00 19994330.275999989361 28999999.987000048161 27869999.975999951363 3961033.064000010025 60390.829889831 2024-03-21T19:55:02.481389+00:00 19994330.280000001192 29000000.010999981314 27869999.997000038624 3962174.958000063896 60390.829901485 2024-03-21T19:55:03.488268+00:00 19994330.275999989361 28999999.986000001431 27869999.981999989599 3958055.123999952804 60390.829912961 2024-03-21T19:55:04.479772+00:00 19994330.278999980539 29000000.004000011832 27870000.012000020593 3964696.914000033867 60390.829924614 2024-03-21T19:55:05.486651+00:00 19994330.280000030994 28999999.981000009924 27870000.013000011444 3958811.011999965180 60390.829936090 2024-03-21T19:55:06.478154+00:00 19994330.275999959558 29000000.042999979109 27869999.992999911308 3964425.019000052940 60390.829947744 2024-03-21T19:55:07.485033+00:00 19994330.279000040144 29000000.005000051111 27870000.044000029564 3958843.890999913216 60390.829959219 2024-03-21T19:55:08.476537+00:00 19994330.275999959558 29000000.008999940008 27869999.986000061035 3959017.064000010025 60390.829970879 2024-03-21T19:55:09.483912+00:00 19994330.278999980539 28999999.950999978930 27869999.988999959081 3961142.032000064850 60390.829982532 2024-03-21T19:55:10.490791+00:00 19994330.277000010014 29000000.035000089556 27870000.016000028700 3959431.972000002861 60390.829994008 2024-03-21T19:55:11.482294+00:00 19994330.280000030994 28999999.993999961764 27869999.983999971300 3957996.926999927033 60390.830005662 2024-03-21T19:55:12.489173+00:00 19994330.278000000864 28999999.980999950320 27869999.996999979019 3959024.135000110138 60390.830017137 2024-03-21T19:55:13.480676+00:00 19994330.278000000864 29000000.017000079155 27869999.953999999911 3961270.971999884117 60390.830028791 2024-03-21T19:55:14.487555+00:00 19994330.274999979883 29000000.008000019938 27870000.050000071526 3958958.969000101089 60390.830040267 2024-03-21T19:55:15.479059+00:00 19994330.280000030994 28999999.981999989599 27869999.958999991417 3960031.993999958038 60390.830051920 2024-03-21T19:55:16.485938+00:00 19994330.278999980539 29000000.028999920934 27870000.031999949366 3961980.980999947060 60390.830063396 2024-03-21T19:55:17.477441+00:00 19994330.279999971390 28999999.952000018209 27869999.973000049591 3957714.035000085831 60390.830075056 2024-03-21T19:55:18.484816+00:00 19994330.272999998182 29000000.037999991328 27870000.044999960810 3957056.001999973785 60390.830086526 2024-03-21T19:55:19.475823+00:00 19994330.277000069618 28999999.986999988556 27870000.000000000000 3957589.958999990951 60390.830098185 2024-03-21T19:55:20.483199+00:00 19994330.281000021845 28999999.991000059992 27869999.986999988556 3959442.006999969017 60390.830109839 2024-03-21T19:55:21.490078+00:00 19994330.276999950409 28999999.995999928564 27869999.996999979019 3956979.970000029076 60390.830121315 2024-03-21T19:55:22.481581+00:00 19994330.282999988645 29000000.004000071436 27869999.985000010580 3963945.100000023842 60390.830132974 2024-03-21T19:55:23.488956+00:00 19994330.272999998182 28999999.986999988556 27870000.016000028700 3964590.973999977112 60390.830144444 2024-03-21T19:55:24.479963+00:00 19994330.276000019163 28999999.995000001043 27869999.982999999076 3960260.075000048149 60390.830156104 2024-03-21T19:55:25.487338+00:00 19994330.279999971390 29000000.023999929428 27870000.017000000924 3957161.900999904145 60390.830167579 2024-03-21T19:55:26.478842+00:00 19994330.276000019163 29000000.007000088692 27869999.989000011235 3958675.058000088204 60390.830179233 2024-03-21T19:55:27.485721+00:00 19994330.281999949366 28999999.973999999464 27869999.988999988884 3961642.968999981880 60390.830190709 2024-03-21T19:55:28.477224+00:00 19994330.277000069618 29000000.001000009477 27869999.977000001818 3958388.993000030983 60390.830202363 2024-03-21T19:55:29.484103+00:00 19994330.276000019163 29000000.008999988437 27870000.017000019550 3960264.980999947060 60390.830213838 2024-03-21T19:55:30.475607+00:00 19994330.278999920934 28999999.986000020057 27870000.033999979496 3961787.968999981880 60390.830225492 2024-03-21T19:55:31.482486+00:00 19994330.278000000864 28999999.984000001103 27870000.011000011116 3961710.118000030983 60390.830237151 2024-03-21T19:55:32.489861+00:00 19994330.276000019163 29000000.007999990135 27869999.905000001192 3964914.827999948990 60390.830248621 2024-03-21T19:55:33.480869+00:00 19994330.279999971390 29000000.018999990076 27870000.037000000477 3966597.115000010002 60390.830260281 2024-03-21T19:55:34.488243+00:00 19994330.279000040144 29000000.000000000000 27869999.996999979019 3963686.009999989998 60390.830271751 2024-03-21T19:55:35.479251+00:00 19994330.278000000864 29000000.018000010401 27870000.062000039965 3960713.920000075828 60390.830283410 2024-03-21T19:55:36.486626+00:00 19994330.279999971390 29000000.009999990463 27870000.050999999046 3957599.085999966133 60390.830294880 2024-03-21T19:55:37.477633+00:00 19994330.272999998182 28999999.953999999911 27869999.922999981791 3960726.976999998093 60390.830306539 2024-03-21T19:55:38.485008+00:00 19994330.277000069618 29000000.053000029176 27870000.025000039488 3964598.961000000127 60390.830318015 2024-03-21T19:55:39.476511+00:00 19994330.278999920934 28999999.954999979585 27869999.948999941349 3966065.993999999017 60390.830329669 2024-03-21T19:55:40.483390+00:00 19994330.282000061125 29000000.005999978632 27870000.052000049502 3967171.101999999955 60390.830341144 2024-03-21T19:55:41.474894+00:00 19994330.274999979883 29000000.023999989033 27869999.953999999911 3959083.891000003088 60390.830352798 2024-03-21T19:55:42.481773+00:00 19994330.278999920934 29000000.019000049680 27870000.072000030428 3962130.106999997050 60390.830364458 2024-03-21T19:55:43.489148+00:00 19994330.277000069618 29000000.001999970526 27869999.993999961764 3958949.962999999989 60390.830375928 2024-03-21T19:55:44.480157+00:00 19994330.281999949366 28999999.968000050634 27869999.985000010580 3960766.012999999803 60390.830387587 2024-03-21T19:55:45.487531+00:00 19994330.276999998838 29000000.003999948502 27870000.023999929428 3959361.949000005145 60390.830399057 2024-03-21T19:55:46.478538+00:00 19994330.278999999166 28999999.978000041097 27869999.907000061125 3962410.025999993086 60390.830410717 2024-03-21T19:55:47.485913+00:00 19994330.275999989361 29000000.015999909490 27870000.067999958992 3960931.987000002991 60390.830422186 2024-03-21T19:55:48.476920+00:00 19994330.277000010014 29000000.003000020981 27869999.990000009537 3964603.978000000119 60390.830433846 2024-03-21T19:55:49.484295+00:00 19994330.275999989361 28999999.983000040054 27869999.993000030518 3963981.089000002015 60390.830445322 2024-03-21T19:55:50.475798+00:00 19994330.278999999166 29000000.024999979883 27869999.932000041008 3965346.939999998081 60390.830456975 2024-03-21T19:55:51.482677+00:00 19994330.278000000864 28999999.993999961764 27870000.082999940962 3963461.063000001013 60390.830468635 2024-03-21T19:55:52.490053+00:00 19994330.281000021845 29000000.003000020981 27870000.014000058174 3963958.853000000119 60390.830480105 2024-03-21T19:55:53.481060+00:00 19994330.274999979883 28999999.967000011355 27869999.955999970436 3960148.080999999773 60390.830491764 2024-03-21T19:55:54.488435+00:00 19994330.278000000864 28999999.993999961764 27869999.995999928564 3964378.000999995042 60390.830503240 2024-03-21T19:55:55.479939+00:00 19994330.276000019163 29000000.012000080198 27869999.984000090510 3963401.979000002146 60390.830514894 2024-03-21T19:55:56.486819+00:00 19994330.278000000864 29000000.033999919891 27870000.049999948591 3967573.092000008095 60390.830526370 2024-03-21T19:55:57.478321+00:00 19994330.278999980539 28999999.992000099272 27870000.001000050455 3961911.968999996781 60390.830538029 2024-03-21T19:55:58.485696+00:00 19994330.280000030994 28999999.995000001043 27869999.959999918938 3966259.920000001788 60390.830549499 2024-03-21T19:55:59.476703+00:00 19994330.279999971390 29000000.000999931246 27869999.997000098228 3963549.002999991179 60390.830561158 2024-03-21T19:56:00.484079+00:00 19994330.273999989033 29000000.008000019938 27870000.043999910355 3965546.991999999154 60390.830572634 2024-03-21T19:56:01.475582+00:00 19994330.277000010014 28999999.963999990374 27869999.963000059128 3968627.100000008941 60390.830584288 2024-03-21T19:56:02.482461+00:00 19994330.278000000864 29000000.059000018984 27870000.034999970347 3966177.042999998201 60390.830595941 2024-03-21T19:56:03.489340+00:00 19994330.281000021845 28999999.960999969393 27869999.942999999970 3962324.927000001073 60390.830607417 2024-03-21T19:56:04.480843+00:00 19994330.278000000864 28999999.997000001371 27870000.028000000864 3966752.012999997009 60390.830619071 2024-03-21T19:56:05.487723+00:00 19994330.278000000864 29000000.026999998838 27870000.032999988645 3962013.840000004042 60390.830630546 2024-03-21T19:56:06.479226+00:00 19994330.277000010014 28999999.986999999732 27869999.956999991089 3962577.072999998927 60390.830642206 2024-03-21T19:56:07.486601+00:00 19994330.277000010014 28999999.969000000507 27869999.978999998420 3957138.128000006080 60390.830653676 2024-03-21T19:56:08.477608+00:00 19994330.278000000864 29000000.019000008702 27870000.059000018984 3958377.877999991179 60390.830665336 2024-03-21T19:56:09.484983+00:00 19994330.278999980539 28999999.984000001103 27869999.968999978155 3960981.039000004996 60390.830676805 2024-03-21T19:56:10.475990+00:00 19994330.278000000864 29000000.039999991655 27869999.986000001431 3958267.945999994874 60390.830688465 2024-03-21T19:56:11.483365+00:00 19994330.277000010014 29000000.013999998569 27870000.018999990076 3960911.087000011932 60390.830699935 2024-03-21T19:56:12.474373+00:00 19994330.276000019163 28999999.954000029713 27869999.914000030607 3961336.990999997128 60390.830711594 2024-03-21T19:56:13.481748+00:00 19994330.279999971390 29000000.009999990463 27870000.059999998659 3960440.030000001192 60390.830723248 2024-03-21T19:56:14.488627+00:00 19994330.279000040144 29000000.013999998569 27870000.018000010401 3958717.900999993086 60390.830734724 2024-03-21T19:56:15.480131+00:00 19994330.278000000864 28999999.962000008672 27870000.003999948502 3959431.104999988806 60390.830746383 2024-03-21T19:56:16.487506+00:00 19994330.278000000864 29000000.004000011832 27870000.004000011832 3951857.939999998081 60390.830757853 2024-03-21T19:56:17.478513+00:00 19994330.279999971390 29000000.030999958515 27870000.017000019550 3956358.013999999035 60390.830769513 2024-03-21T19:56:18.485888+00:00 19994330.272999998182 28999999.993000030518 27870000.000999990851 3957778.996000022162 60390.830780983 2024-03-21T19:56:19.476895+00:00 19994330.279999971390 29000000.046000000089 27870000.028000000864 3959654.023000001907 60390.830792642 2024-03-21T19:56:20.484270+00:00 19994330.276000019163 28999999.934999998659 27869999.934999998659 3962620.009999989998 60390.830804112 2024-03-21T19:56:21.475277+00:00 19994330.281999949366 29000000.051999930292 27870000.057000041008 3957174.886000006925 60390.830815772 2024-03-21T19:56:22.482653+00:00 19994330.276000019163 28999999.974000100046 27869999.942999958992 3959714.137999982107 60390.830827247 2024-03-21T19:56:23.474156+00:00 19994330.279999971390 29000000.008999940008 27870000.057999968529 3959145.863000005018 60390.830838901 2024-03-21T19:56:24.481035+00:00 19994330.277000069618 28999999.977000001818 27870000.006000038236 3956958.027999997139 60390.830850560 2024-03-21T19:56:25.488411+00:00 19994330.276999950409 29000000.065000060946 27869999.993999961764 3959228.027999997139 60390.830862030 2024-03-21T19:56:26.479417+00:00 19994330.274999979883 28999999.949999928474 27869999.997000098228 3959028.060000001919 60390.830873690 2024-03-21T19:56:27.486793+00:00 19994330.282000061125 28999999.983000040054 27869999.984999898821 3957347.967999995220 60390.830885165 2024-03-21T19:56:28.478296+00:00 19994330.278000000864 29000000.016000028700 27869999.993000030518 3958295.961000024807 60390.830896819 2024-03-21T19:56:29.485175+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3964271.983999996912 60390.830908295 2024-03-21T19:56:30.476678+00:00 19994330.274999979883 29000000.008000019938 27869999.968999978155 3963858.018999993801 60390.830919948 2024-03-21T19:56:31.483558+00:00 19994330.278000000864 29000000.000000000000 27870000.014000058174 3963649.916000009049 60390.830931424 2024-03-21T19:56:32.475061+00:00 19994330.278000000864 28999999.955999970436 27869999.988999959081 3957940.186999977101 60390.830943084 2024-03-21T19:56:33.482436+00:00 19994330.282000061125 29000000.014999989420 27870000.004000071436 3959699.910000026226 60390.830954737 2024-03-21T19:56:34.489315+00:00 19994330.276999950409 29000000.042999979109 27870000.001999970526 3964395.980999975931 60390.830966213 2024-03-21T19:56:35.480818+00:00 19994330.279000040144 28999999.991000059992 27870000.005999919027 3961280.013999999035 60390.830977867 2024-03-21T19:56:36.487698+00:00 19994330.276000019163 28999999.972999930382 27869999.993000030518 3962378.038000016939 60390.830989343 2024-03-21T19:56:37.479201+00:00 19994330.278999920934 29000000.032999988645 27870000.027000069618 3960978.930000007153 60390.831000996 2024-03-21T19:56:38.486080+00:00 19994330.274999979883 28999999.993000030518 27869999.975999951363 3961820.974999994040 60390.831012472 2024-03-21T19:56:39.477583+00:00 19994330.280000001192 28999999.970999959856 27870000.008000019938 3962865.088999987114 60390.831024126 2024-03-21T19:56:40.484462+00:00 19994330.280000001192 29000000.037000060081 27870000.006000038236 3957176.050999999046 60390.831035601 2024-03-21T19:56:41.475966+00:00 19994330.276999998838 28999999.978999998420 27869999.993000000715 3956782.932000011206 60390.831047261 2024-03-21T19:56:42.483341+00:00 19994330.278000000864 29000000.003000009805 27869999.993999999017 3956283.976000010967 60390.831058731 2024-03-21T19:56:43.474348+00:00 19994330.276000011712 28999999.993999991566 27870000.028999999166 3963363.022999972105 60390.831070391 2024-03-21T19:56:44.481723+00:00 19994330.276999998838 28999999.993000000715 27869999.952999990433 3957395.993000001181 60390.831082044 2024-03-21T19:56:45.488602+00:00 19994330.280000001192 29000000.011000011116 27869999.981000021100 3957022.076000034809 60390.831093520 2024-03-21T19:56:46.480105+00:00 19994330.278999980539 28999999.986999988556 27870000.050999999046 3960436.011999965180 60390.831105179 2024-03-21T19:56:47.487481+00:00 19994330.278000030667 29000000.017000019550 27869999.993000000715 3962374.900000036228 60390.831116649 2024-03-21T19:56:48.478488+00:00 19994330.275999989361 29000000.016999989748 27870000.000999990851 3957113.997999966145 60390.831128309 2024-03-21T19:56:49.485863+00:00 19994330.275000009686 28999999.943000018597 27869999.976000010967 3957800.067000031006 60390.831139779 2024-03-21T19:56:50.476870+00:00 19994330.281999979168 29000000.029999971390 27870000.041000008583 3958825.965999960899 60390.831151438 2024-03-21T19:56:51.484245+00:00 19994330.278000030667 29000000.000000000000 27869999.968999978155 3955517.018000007141 60390.831162908 2024-03-21T19:56:52.475253+00:00 19994330.278000000864 29000000.000999990851 27869999.963999990374 3960239.966000020970 60390.831174567 2024-03-21T19:56:53.482628+00:00 19994330.278000000864 28999999.997000038624 27870000.069999989122 3959956.972000002861 60390.831186038 2024-03-21T19:56:54.473635+00:00 19994330.274999979883 29000000.015999969095 27870000.008999999613 3960301.011999965180 60390.831197697 2024-03-21T19:56:55.481010+00:00 19994330.278000000864 28999999.991999980062 27869999.966000020504 3959836.998000026215 60390.831209356 2024-03-21T19:56:56.488385+00:00 19994330.278000000864 28999999.984000030905 27869999.962999999523 3957585.075999975204 60390.831220826 2024-03-21T19:56:57.479392+00:00 19994330.282000008970 29000000.033999979496 27870000.056999981403 3958035.916000009049 60390.831232486 2024-03-21T19:56:58.486768+00:00 19994330.277000010014 28999999.987999979407 27869999.975000020117 3957078.962000011932 60390.831243956 2024-03-21T19:56:59.477775+00:00 19994330.278000000864 29000000.016000028700 27870000.045999940485 3957984.074999988079 60390.831255615 2024-03-21T19:57:00.485150+00:00 19994330.278000000864 28999999.950000051409 27869999.945000048727 3956292.947000027169 60390.831267091 2024-03-21T19:57:01.476653+00:00 19994330.277000010014 29000000.033999919891 27870000.019999980927 3960301.018999993801 60390.831278745 2024-03-21T19:57:02.483533+00:00 19994330.276000019163 29000000.001000050455 27869999.996000051498 3957821.925999999046 60390.831290220 2024-03-21T19:57:03.475036+00:00 19994330.280999958515 29000000.013000011444 27870000.000000000000 3962814.143999993801 60390.831301880 2024-03-21T19:57:04.482411+00:00 19994330.280000030994 28999999.947999950498 27869999.977000001818 3956139.004000008106 60390.831313350 2024-03-21T19:57:05.473418+00:00 19994330.275000039488 29000000.039000030607 27870000.021999958903 3955131.018000007141 60390.831325009 2024-03-21T19:57:06.480793+00:00 19994330.278999920934 28999999.988000039011 27870000.039999961853 3956678.856999992859 60390.831336663 2024-03-21T19:57:07.487672+00:00 19994330.274999979883 29000000.004999998957 27869999.932000041008 3957722.073000013828 60390.831348133 2024-03-21T19:57:08.478680+00:00 19994330.280000090599 28999999.980999950320 27870000.001000050455 3956068.926999986172 60390.831359793 2024-03-21T19:57:09.486055+00:00 19994330.275999899954 29000000.031000021845 27870000.006999969482 3960715.046999990940 60390.831371268 2024-03-21T19:57:10.477558+00:00 19994330.280000090599 28999999.968999978155 27870000.011000040919 3957416.024999976158 60390.831382922 2024-03-21T19:57:11.484437+00:00 19994330.278000000864 29000000.011000040919 27869999.975999951363 3955991.986000000965 60390.831394398 2024-03-21T19:57:12.475941+00:00 19994330.276000019163 28999999.991999980062 27870000.049999948591 3955147.998000026215 60390.831406051 2024-03-21T19:57:13.482820+00:00 19994330.281999949366 29000000.021999958903 27869999.942000031471 3955770.894999980927 60390.831417527 2024-03-21T19:57:14.474323+00:00 19994330.276000019163 28999999.985000010580 27870000.022000070661 3959644.109000027180 60390.831429186 2024-03-21T19:57:15.481698+00:00 19994330.276999950409 29000000.019999980927 27870000.053999900818 3958469.028999983799 60390.831440840 2024-03-21T19:57:16.488577+00:00 19994330.279999971390 28999999.988000039011 27869999.981999989599 3955460.982999979984 60390.831452316 2024-03-21T19:57:17.480080+00:00 19994330.277000069618 29000000.016000028700 27869999.978000041097 3958729.009000002872 60390.831463969 2024-03-21T19:57:18.486960+00:00 19994330.278000000864 28999999.971000000834 27870000.008000019938 3961637.875000000000 60390.831475445 2024-03-21T19:57:19.478463+00:00 19994330.276999950409 29000000.046000000089 27869999.988000039011 3955977.127000033855 60390.831487099 2024-03-21T19:57:20.485342+00:00 19994330.279000040144 28999999.982999999076 27870000.057000000030 3955872.958000003826 60390.831498574 2024-03-21T19:57:21.476845+00:00 19994330.274999979883 28999999.977000001818 27869999.964999999851 3959552.055000007153 60390.831510234 2024-03-21T19:57:22.484221+00:00 19994330.281000021845 28999999.956999998540 27869999.999000001699 3955364.983999968041 60390.831521704 2024-03-21T19:57:23.475228+00:00 19994330.276000019163 29000000.028999980539 27869999.980000000447 3954797.949999988079 60390.831533358 2024-03-21T19:57:24.482107+00:00 19994330.279999971390 29000000.025000009686 27870000.000999990851 3959287.106000006199 60390.831544833 2024-03-21T19:57:25.473610+00:00 19994330.281000021845 29000000.004000011832 27870000.025999989361 3958498.958999990951 60390.831556493 2024-03-21T19:57:26.480985+00:00 19994330.274999979883 29000000.013000011444 27870000.035000029951 3959878.970000029076 60390.831568147 2024-03-21T19:57:27.487865+00:00 19994330.276000019163 28999999.993999961764 27869999.929999981076 3956249.986000000965 60390.831579622 2024-03-21T19:57:28.479368+00:00 19994330.279000040144 28999999.991000059992 27870000.007999990135 3958713.069999992847 60390.831591276 2024-03-21T19:57:29.486247+00:00 19994330.278999920934 28999999.986000001431 27869999.981999989599 3958571.827000021935 60390.831602752 2024-03-21T19:57:30.477750+00:00 19994330.276000019163 29000000.013999998569 27870000.051000058651 3959609.092999995220 60390.831614411 2024-03-21T19:57:31.485125+00:00 19994330.278000000864 29000000.011999960989 27869999.989999949932 3958504.065999985207 60390.831625881 2024-03-21T19:57:32.476133+00:00 19994330.278000000864 28999999.991000000387 27869999.964000049978 3958159.933000028133 60390.831637541 2024-03-21T19:57:33.483508+00:00 19994330.280000001192 28999999.988000039011 27869999.992999970913 3952679.052999972831 60390.831649017 2024-03-21T19:57:34.475011+00:00 19994330.276999998838 29000000.013999998569 27870000.000999990851 3953661.955999969970 60390.831660670 2024-03-21T19:57:35.481890+00:00 19994330.278999991715 29000000.003000020981 27870000.034000039101 3958200.012000023853 60390.831672146 2024-03-21T19:57:36.473393+00:00 19994330.275000009686 28999999.995999928564 27869999.986999988556 3962962.961000024807 60390.831683800 2024-03-21T19:57:37.480272+00:00 19994330.278000000864 28999999.998000029474 27870000.014999989420 3960120.099999963772 60390.831695459 2024-03-21T19:57:38.487648+00:00 19994330.279000010341 29000000.009999990463 27870000.004000011832 3960538.958000003826 60390.831706935 2024-03-21T19:57:39.479150+00:00 19994330.278000000864 28999999.975999951363 27869999.945999979973 3957867.049000024796 60390.831718588 2024-03-21T19:57:40.486030+00:00 19994330.278999980539 28999999.999000068754 27870000.022000070661 3959014.930999993812 60390.831730064 2024-03-21T19:57:41.477533+00:00 19994330.278000000864 29000000.021999958903 27870000.018999930471 3957302.937999964226 60390.831741723 2024-03-21T19:57:42.484908+00:00 19994330.278000000864 28999999.957000020891 27869999.965999960899 3958408.039000033867 60390.831753193 2024-03-21T19:57:43.475916+00:00 19994330.281000021845 29000000.049000021070 27870000.034000039101 3962307.934000014793 60390.831764853 2024-03-21T19:57:44.483290+00:00 19994330.273999989033 29000000.001999970526 27869999.991000059992 3959073.125000000000 60390.831776323 2024-03-21T19:57:45.474298+00:00 19994330.276999980211 28999999.960999969393 27870000.005999919027 3960443.949000000954 60390.831787982 2024-03-21T19:57:46.481673+00:00 19994330.280000030994 29000000.018000010401 27869999.984000090510 3959510.966999948025 60390.831799452 2024-03-21T19:57:47.472680+00:00 19994330.278999980539 29000000.007000088692 27870000.075999978930 3959295.067000031006 60390.831811112 2024-03-21T19:57:48.480056+00:00 19994330.276000019163 29000000.019999980927 27869999.977000001818 3959797.920000017155 60390.831822766 2024-03-21T19:57:49.486935+00:00 19994330.277000010014 28999999.985999941826 27869999.969999909401 3961210.074999988079 60390.831834241 2024-03-21T19:57:50.478438+00:00 19994330.278000000864 29000000.007000088692 27870000.016000028700 3958120.041000009049 60390.831845895 2024-03-21T19:57:51.485317+00:00 19994330.278999980539 28999999.947999950498 27869999.904000040144 3959232.914999961853 60390.831857371 2024-03-21T19:57:52.476820+00:00 19994330.278999980539 29000000.042999979109 27870000.062000039965 3961048.078999996185 60390.831869024 2024-03-21T19:57:53.483699+00:00 19994330.281000021845 28999999.980999950320 27870000.011999960989 3956500.024000049103 60390.831880500 2024-03-21T19:57:54.475202+00:00 19994330.273999989033 29000000.018000010401 27870000.031999949366 3955764.993999958038 60390.831892159 2024-03-21T19:57:55.482578+00:00 19994330.277000010014 28999999.980000000447 27870000.009999990463 3962987.939000010025 60390.831903629 2024-03-21T19:57:56.473585+00:00 19994330.276000019163 29000000.041999999434 27869999.951000090688 3963139.024999976158 60390.831915283 2024-03-21T19:57:57.480464+00:00 19994330.278999980539 28999999.976000010967 27870000.004999998957 3960626.065000057220 60390.831926943 2024-03-21T19:57:58.487838+00:00 19994330.282000008970 28999999.995999988168 27870000.002000000328 3957913.927999972831 60390.831938419 2024-03-21T19:57:59.479342+00:00 19994330.276999950409 29000000.004999998957 27869999.997000001371 3961713.041000009049 60390.831950072 2024-03-21T19:58:00.486222+00:00 19994330.277000069618 28999999.974000010639 27869999.997999999672 3959901.906000018120 60390.831961548 2024-03-21T19:58:01.477727+00:00 19994330.278000000864 28999999.995999988168 27869999.981000009924 3958216.078999996185 60390.831973202 2024-03-21T19:58:02.484604+00:00 19994330.276999950409 29000000.059999998659 27870000.046000000089 3960066.906999946106 60390.831984677 2024-03-21T19:58:03.476107+00:00 19994330.278000000864 28999999.963999990374 27870000.059999998659 3962724.019000052940 60390.831996337 2024-03-21T19:58:04.483483+00:00 19994330.279000040144 28999999.978000041097 27869999.880999978632 3956832.970000029076 60390.832007807 2024-03-21T19:58:05.474490+00:00 19994330.278000000864 29000000.043999969959 27869999.989000018686 3964793.095999956131 60390.832019466 2024-03-21T19:58:06.481865+00:00 19994330.276999950409 28999999.977999988943 27870000.055999990553 3959812.985000013839 60390.832030936 2024-03-21T19:58:07.472872+00:00 19994330.276000019163 28999999.952000018209 27869999.982000019401 3959972.899999976158 60390.832042595 2024-03-21T19:58:08.480248+00:00 19994330.279999971390 29000000.055999990553 27870000.018999990076 3959989.049999951851 60390.832054249 2024-03-21T19:58:09.487127+00:00 19994330.280000090599 29000000.009999990463 27869999.997999969870 3961071.996000051033 60390.832065725 2024-03-21T19:58:10.478630+00:00 19994330.278000000864 28999999.995999988168 27869999.986000001431 3956268.077000021935 60390.832077378 2024-03-21T19:58:11.485509+00:00 19994330.276999950409 28999999.981999989599 27870000.046999990940 3958953.957999945153 60390.832088854 2024-03-21T19:58:12.477012+00:00 19994330.279000040144 29000000.004000011832 27869999.953000009060 3958304.998000026215 60390.832100514 2024-03-21T19:58:13.484388+00:00 19994330.273999929428 28999999.991999980062 27870000.026000019163 3958011.991000055801 60390.832111984 2024-03-21T19:58:14.475395+00:00 19994330.279000040144 29000000.004999998957 27869999.967999991030 3957232.011999965180 60390.832123643 2024-03-21T19:58:15.482770+00:00 19994330.279999971390 28999999.994000080973 27870000.013999998569 3960900.006000041962 60390.832135113 2024-03-21T19:58:16.473777+00:00 19994330.279999971390 29000000.028000000864 27869999.982000049204 3960912.023000001907 60390.832146773 2024-03-21T19:58:17.481152+00:00 19994330.276000019163 28999999.968999978155 27870000.015999909490 3960510.990999937057 60390.832158248 2024-03-21T19:58:18.472655+00:00 19994330.279000040144 29000000.024999979883 27870000.013000011444 3956947.958999990951 60390.832169902 2024-03-21T19:58:19.479535+00:00 19994330.278000000864 28999999.970000028610 27869999.991000059992 3957275.126999973785 60390.832181562 2024-03-21T19:58:20.486910+00:00 19994330.273999929428 29000000.016000028700 27870000.021999958903 3963668.882000089157 60390.832193037 2024-03-21T19:58:21.478413+00:00 19994330.280000090599 29000000.009999990463 27869999.942000031471 3960149.880999923218 60390.832204691 2024-03-21T19:58:22.485292+00:00 19994330.278999920934 28999999.988999959081 27870000.008000019938 3957515.138000010978 60390.832216167 2024-03-21T19:58:23.476795+00:00 19994330.279999971390 28999999.998000029474 27870000.006999969482 3955630.006999969017 60390.832227821 2024-03-21T19:58:24.483674+00:00 19994330.275000099093 29000000.033999919891 27870000.019999980927 3961531.998000026215 60390.832239296 2024-03-21T19:58:25.475178+00:00 19994330.274999979883 28999999.979000091553 27869999.985000010580 3959705.917000054847 60390.832250950 2024-03-21T19:58:26.482057+00:00 19994330.280999999493 29000000.036999940872 27870000.006000038236 3959880.041000009049 60390.832262426 2024-03-21T19:58:27.473560+00:00 19994330.276000000536 28999999.955000039190 27870000.020999908447 3960399.996999979019 60390.832274079 2024-03-21T19:58:28.480439+00:00 19994330.282000008970 29000000.003999948502 27869999.998000029474 3953141.003999948967 60390.832285555 2024-03-21T19:58:29.471943+00:00 19994330.274000000209 28999999.991999980062 27869999.978000041097 3957868.003000020981 60390.832297214 2024-03-21T19:58:30.479317+00:00 19994330.278999999166 28999999.971000079066 27869999.977999929339 3953641.042999982834 60390.832308868 2024-03-21T19:58:31.486197+00:00 19994330.280999988317 29000000.029999971390 27870000.009999990463 3957727.921000003815 60390.832320344 2024-03-21T19:58:32.477700+00:00 19994330.274000018835 29000000.000000000000 27870000.030000090599 3958308.151000022888 60390.832331997 2024-03-21T19:58:33.484579+00:00 19994330.276999980211 28999999.997000001371 27869999.971999999136 3956712.911000012886 60390.832343473 2024-03-21T19:58:34.476082+00:00 19994330.282999988645 29000000.003999989480 27870000.028999920934 3957967.034999967087 60390.832355132 2024-03-21T19:58:35.483458+00:00 19994330.277000010014 29000000.041000008583 27869999.993000030518 3956978.965000032913 60390.832366602 2024-03-21T19:58:36.474465+00:00 19994330.275999989361 28999999.955000009388 27870000.037000060081 3954580.991999983788 60390.832378262 2024-03-21T19:58:37.481840+00:00 19994330.278000000864 29000000.000000000000 27869999.918999999762 3954143.042999982834 60390.832389732 2024-03-21T19:58:38.472847+00:00 19994330.276000019163 28999999.993999991566 27870000.074999999255 3962780.034000039101 60390.832401392 2024-03-21T19:58:39.480223+00:00 19994330.280999988317 28999999.983000010252 27869999.949000000954 3957118.909000039101 60390.832413045 2024-03-21T19:58:40.487102+00:00 19994330.278999980539 29000000.036999970675 27870000.043000001460 3958754.089999914169 60390.832424521 2024-03-21T19:58:41.478605+00:00 19994330.278000000864 29000000.008999999613 27870000.041999999434 3961832.909000039101 60390.832436180 2024-03-21T19:58:42.485980+00:00 19994330.277000010014 28999999.991999980062 27869999.987000018358 3961561.049999951851 60390.832447650 2024-03-21T19:58:43.476987+00:00 19994330.275000039488 29000000.025000039488 27869999.954999979585 3959280.990000010002 60390.832459310 2024-03-21T19:58:44.484362+00:00 19994330.278000000864 28999999.940999981016 27869999.984000001103 3961508.978999971878 60390.832470780 2024-03-21T19:58:45.475370+00:00 19994330.280999958515 29000000.026000019163 27870000.000999990851 3959223.985000013839 60390.832482439 2024-03-21T19:58:46.482745+00:00 19994330.278000000864 28999999.992999970913 27870000.024000048637 3957573.109000086784 60390.832493915 2024-03-21T19:58:47.474248+00:00 19994330.276000019163 28999999.989000018686 27870000.031999949366 3960591.878999948967 60390.832505569 2024-03-21T19:58:48.481127+00:00 19994330.278999980539 28999999.995000001043 27869999.947000030428 3961183.067999958992 60390.832517045 2024-03-21T19:58:49.472631+00:00 19994330.277000010014 29000000.030000030994 27870000.004000011832 3959976.943000078201 60390.832528704 2024-03-21T19:58:50.480006+00:00 19994330.274999979883 28999999.982999920845 27869999.994000021368 3956282.967000008095 60390.832540357 2024-03-21T19:58:51.486885+00:00 19994330.280000030994 29000000.012000080198 27870000.044999960810 3960817.099999905098 60390.832551833 2024-03-21T19:58:52.478388+00:00 19994330.282000008970 29000000.009999990463 27869999.960000038147 3957934.900000094902 60390.832563487 2024-03-21T19:58:53.485267+00:00 19994330.276000019163 28999999.988999959081 27869999.964999970049 3959481.047999978065 60390.832574963 2024-03-21T19:58:54.476771+00:00 19994330.279999971390 29000000.011000040919 27869999.989000018686 3961015.968999981880 60390.832586616 2024-03-21T19:58:55.483650+00:00 19994330.276999950409 28999999.988999959081 27870000.072000030428 3957193.072999954224 60390.832598092 2024-03-21T19:58:56.475152+00:00 19994330.276000019163 29000000.024000048637 27869999.900999899954 3959876.971000074875 60390.832609746 2024-03-21T19:58:57.482032+00:00 19994330.276000019163 28999999.934999939054 27870000.056000109762 3958221.976999998093 60390.832621221 2024-03-21T19:58:58.473535+00:00 19994330.281000021845 29000000.047000050545 27870000.017999891192 3959512.005999923218 60390.832632881 2024-03-21T19:58:59.480910+00:00 19994330.279999971390 29000000.001999970526 27870000.034000039101 3960530.021000028122 60390.832644351 2024-03-21T19:59:00.471918+00:00 19994330.276000019163 28999999.939000010490 27869999.927999969572 3959790.999000072014 60390.832656010 2024-03-21T19:59:01.479293+00:00 19994330.276000019163 29000000.051999930292 27870000.052000049502 3962039.038999915123 60390.832667664 2024-03-21T19:59:02.486172+00:00 19994330.276000019163 29000000.037000060081 27870000.034999970347 3956924.894999980927 60390.832679140 2024-03-21T19:59:03.477675+00:00 19994330.282999988645 28999999.947000030428 27869999.917000059038 3955000.034000039101 60390.832690799 2024-03-21T19:59:04.485051+00:00 19994330.276999950409 29000000.023999929428 27870000.023999929428 3959863.991999983788 60390.832702269 2024-03-21T19:59:05.476058+00:00 19994330.278000000864 28999999.978000041097 27869999.976000070572 3955904.070000051986 60390.832713929 2024-03-21T19:59:06.483433+00:00 19994330.278000000864 29000000.014999989420 27870000.039999961853 3963634.034999967087 60390.832725399 2024-03-21T19:59:07.474440+00:00 19994330.276000019163 28999999.993000030518 27869999.986000061035 3959045.924999951851 60390.832737058 2024-03-21T19:59:08.481815+00:00 19994330.276999950409 28999999.986999988556 27870000.039999961853 3957810.962000011932 60390.832748528 2024-03-21T19:59:09.472823+00:00 19994330.279000040144 28999999.993999999017 27869999.924000021070 3956251.004999995232 60390.832760187 2024-03-21T19:59:10.480198+00:00 19994330.279000040144 29000000.039999999106 27870000.011999960989 3959385.013000010978 60390.832771658 2024-03-21T19:59:11.471204+00:00 19994330.278000000864 29000000.004999998957 27870000.083999991417 3964991.039000033867 60390.832783317 2024-03-21T19:59:12.478580+00:00 19994330.276999950409 29000000.000000000000 27869999.980000019073 3961648.970999956131 60390.832794976 2024-03-21T19:59:13.485955+00:00 19994330.279000040144 28999999.974000010639 27869999.927000049502 3960002.972000002861 60390.832806447 2024-03-21T19:59:14.476962+00:00 19994330.275999899954 29000000.022999998182 27870000.043999910355 3958516.945000051986 60390.832818106 2024-03-21T19:59:15.484338+00:00 19994330.276000019163 28999999.951999988407 27869999.954999998212 3964652.103999971878 60390.832829576 2024-03-21T19:59:16.475345+00:00 19994330.282000061125 29000000.016999989748 27870000.029999990016 3958273.953000069130 60390.832841235 2024-03-21T19:59:17.482720+00:00 19994330.281000021845 29000000.011999990791 27870000.034000009298 3955156.016999959946 60390.832852705 2024-03-21T19:59:18.473727+00:00 19994330.274999979883 28999999.991000000387 27869999.967999991030 3957374.075000048149 60390.832864365 2024-03-21T19:59:19.481103+00:00 19994330.278000000864 28999999.991000000387 27870000.000999998301 3956703.956999897957 60390.832875840 2024-03-21T19:59:20.472606+00:00 19994330.276999998838 29000000.008999999613 27870000.062999989837 3952553.004000068177 60390.832887494 2024-03-21T19:59:21.479485+00:00 19994330.280000001192 28999999.998000029474 27869999.937999989837 3958658.998000026215 60390.832898970 2024-03-21T19:59:22.470988+00:00 19994330.274999998510 29000000.004999998957 27870000.008999999613 3959065.997999907006 60390.832910623 2024-03-21T19:59:23.477867+00:00 19994330.283000010997 29000000.004000011832 27870000.021000001580 3956923.988000034820 60390.832922283 2024-03-21T19:59:24.485242+00:00 19994330.275999989361 28999999.977000001818 27870000.001000020653 3958992.935000061989 60390.832933758 2024-03-21T19:59:25.476746+00:00 19994330.274000000209 28999999.989000018686 27869999.954999979585 3960049.120999931823 60390.832945412 2024-03-21T19:59:26.483625+00:00 19994330.279999990016 29000000.037000000477 27870000.037000000477 3953514.866999983788 60390.832956888 2024-03-21T19:59:27.475128+00:00 19994330.277000010014 28999999.973999980837 27869999.979000028223 3959747.101999998093 60390.832968547 2024-03-21T19:59:28.482503+00:00 19994330.280000001192 29000000.006000038236 27870000.016999959946 3957758.958000063896 60390.832980018 2024-03-21T19:59:29.473511+00:00 19994330.278000000864 29000000.019999980927 27869999.998000029474 3953846.009999989998 60390.832991677 2024-03-21T19:59:30.480886+00:00 19994330.280000001192 28999999.962999939919 27870000.037999991328 3956480.960999966133 60390.833003147 2024-03-21T19:59:31.471893+00:00 19994330.275999989361 29000000.024000048637 27869999.954999979585 3956295.016999959946 60390.833014806 2024-03-21T19:59:32.479268+00:00 19994330.278000000864 29000000.009999990463 27869999.981000009924 3958128.978000044823 60390.833026460 2024-03-21T19:59:33.486147+00:00 19994330.276000019163 29000000.004999998957 27870000.013000011444 3961798.062999964226 60390.833037936 2024-03-21T19:59:34.477650+00:00 19994330.278999980539 28999999.977000001818 27870000.003999948502 3951403.935999989975 60390.833049589 2024-03-21T19:59:35.484530+00:00 19994330.280000030994 28999999.985000010580 27870000.024000048637 3963064.024000049103 60390.833061065 2024-03-21T19:59:36.476033+00:00 19994330.273999989033 29000000.064999941736 27869999.996000051498 3957329.059000014793 60390.833072725 2024-03-21T19:59:37.483408+00:00 19994330.278000000864 28999999.977000001818 27869999.986999988556 3955394.026000022888 60390.833084194 2024-03-21T19:59:38.474415+00:00 19994330.278000000864 28999999.975000020117 27869999.986999988556 3960258.901000022888 60390.833095854 2024-03-21T19:59:39.481790+00:00 19994330.279999971390 29000000.014000058174 27869999.991999980062 3957026.053999900818 60390.833107330 2024-03-21T19:59:40.473293+00:00 19994330.278000000864 28999999.991999980062 27870000.013999938965 3957421.071000099182 60390.833118984 2024-03-21T19:59:41.480173+00:00 19994330.277000010014 29000000.013999938965 27869999.992000099272 3958159.945999979973 60390.833130459 2024-03-21T19:59:42.471676+00:00 19994330.280000030994 28999999.971999999136 27870000.000999931246 3954321.873000026215 60390.833142113 2024-03-21T19:59:43.478555+00:00 19994330.275999959558 29000000.047000050545 27870000.057000041008 3959742.063999890815 60390.833153772 2024-03-21T19:59:44.485930+00:00 19994330.278000000864 28999999.980999950320 27869999.924000021070 3958593.975000023842 60390.833165242 2024-03-21T19:59:45.476937+00:00 19994330.279000040144 28999999.977000001818 27870000.051999930292 3961378.068000078201 60390.833176902 2024-03-21T19:59:46.484313+00:00 19994330.278000000864 29000000.008999999613 27869999.996999979019 3956320.900999904145 60390.833188372 2024-03-21T19:59:47.475320+00:00 19994330.278999920934 28999999.988999988884 27869999.970000028610 3952753.091000080109 60390.833200031 2024-03-21T19:59:48.482695+00:00 19994330.277000069618 28999999.998000010848 27870000.014000058174 3954933.958999990951 60390.833211501 2024-03-21T19:59:49.473702+00:00 19994330.276999950409 28999999.999000001699 27869999.958999991417 3955855.072000027169 60390.833223160 2024-03-21T19:59:50.481078+00:00 19994330.276000019163 29000000.059000000358 27870000.060999989510 3960875.947999954224 60390.833234631 2024-03-21T19:59:51.472084+00:00 19994330.276999950409 28999999.956999991089 27869999.975000020117 3957043.993999958038 60390.833246290 2024-03-21T19:59:52.479460+00:00 19994330.281000021845 28999999.971000019461 27869999.983999971300 3956004.037000060081 60390.833257760 2024-03-21T19:59:53.470467+00:00 19994330.282000061125 29000000.025999989361 27869999.995000001043 3958850.980999947060 60390.833269420 2024-03-21T19:59:54.477842+00:00 19994330.273999929428 29000000.035999979824 27870000.028999999166 3957939.018000007141 60390.833281079 2024-03-21T19:59:55.485217+00:00 19994330.279000040144 28999999.971000019461 27869999.984999999404 3958420.940999985207 60390.833292555 2024-03-21T19:59:56.476721+00:00 19994330.274999979883 28999999.977000001818 27869999.962000001222 3961437.065999985207 60390.833304208 2024-03-21T19:59:57.483600+00:00 19994330.279999971390 29000000.004999998957 27870000.046000000089 3955047.953000069130 60390.833315684 2024-03-21T19:59:58.475103+00:00 19994330.278000000864 29000000.021000031382 27870000.018999990076 3958231.090000032913 60390.833327338 2024-03-21T19:59:59.481982+00:00 19994330.279000040144 28999999.981999989599 27869999.997999999672 3956511.825999975204 60390.833338813 2024-03-21T20:00:00.473485+00:00 19994330.277000069618 29000000.024999979883 27869999.977000001818 3961262.174000024796 60390.833350467 2024-03-21T20:00:01.480364+00:00 19994330.276999950409 28999999.977000001818 27869999.987000018358 3957792.918999909889 60390.833361943 2024-03-21T20:00:02.471868+00:00 19994330.276999950409 29000000.031000021845 27870000.039000000805 3955069.955000042915 60390.833373597 2024-03-21T20:00:03.478747+00:00 19994330.278000000864 28999999.978999968618 27869999.978999968618 3952812.105999947060 60390.833385072 2024-03-21T20:00:04.470250+00:00 19994330.280000090599 28999999.995000060648 27869999.993000030518 3952334.956000090111 60390.833396732 2024-03-21T20:00:05.477625+00:00 19994330.279999971390 29000000.020999908447 27870000.053999960423 3959401.995000004768 60390.833408386 2024-03-21T20:00:06.484505+00:00 19994330.276999950409 28999999.978000041097 27869999.934000018984 3957195.952999948990 60390.833419861 2024-03-21T20:00:07.476007+00:00 19994330.276000019163 29000000.019999980927 27870000.032000008970 3956832.072000027169 60390.833431515 2024-03-21T20:00:08.482887+00:00 19994330.278000000864 28999999.998000029474 27869999.944999989122 3956819.901000022888 60390.833442991 2024-03-21T20:00:09.474390+00:00 19994330.276000019163 28999999.998999949545 27870000.054000020027 3955057.112999999896 60390.833454644 2024-03-21T20:00:10.481270+00:00 19994330.278000000864 28999999.977000001818 27869999.991000000387 3958803.953000000212 60390.833466120 2024-03-21T20:00:11.472772+00:00 19994330.281000021845 28999999.983000040054 27869999.967999991030 3956722.013999999966 60390.833477774 2024-03-21T20:00:12.479652+00:00 19994330.276999950409 29000000.009000059217 27870000.041000008583 3955245.965999998152 60390.833489249 2024-03-21T20:00:13.471155+00:00 19994330.276000019163 29000000.009999990463 27869999.996999979019 3958735.047000002116 60390.833500909 2024-03-21T20:00:14.478530+00:00 19994330.280000001192 28999999.996999979019 27869999.960000038147 3955434.984999998938 60390.833512562 2024-03-21T20:00:15.485409+00:00 19994330.278000000864 29000000.024999979883 27869999.996999979019 3954201.995000001043 60390.833524038 2024-03-21T20:00:16.476913+00:00 19994330.277999989688 29000000.008000019938 27870000.011000040919 3957129.932000000030 60390.833535692 2024-03-21T20:00:17.483792+00:00 19994330.279000010341 28999999.986999988556 27870000.051999930292 3956226.149999998976 60390.833547167 2024-03-21T20:00:18.475294+00:00 19994330.278000000864 29000000.022999998182 27869999.915000081062 3952903.961999997031 60390.833558822 2024-03-21T20:00:19.482174+00:00 19994330.277000010014 28999999.983999971300 27870000.026999950409 3958490.904000007082 60390.833570297 2024-03-21T20:00:20.473677+00:00 19994330.278000000864 28999999.996000051498 27870000.075000051409 3955288.035999997985 60390.833581951 2024-03-21T20:00:21.480557+00:00 19994330.275999989361 29000000.021000031382 27869999.953999999911 3959323.962999999989 60390.833593427 2024-03-21T20:00:22.472060+00:00 19994330.280000001192 28999999.994999889284 27870000.024999979883 3957552.050999999046 60390.833605086 2024-03-21T20:00:23.479435+00:00 19994330.278999980539 28999999.986999999732 27870000.000000000000 3956670.928999998141 60390.833616556 2024-03-21T20:00:24.470442+00:00 19994330.277000010014 29000000.000999998301 27869999.985999941826 3954469.013999999035 60390.833628215 2024-03-21T20:00:25.477817+00:00 19994330.277000010014 29000000.002999991179 27869999.976000070572 3955210.083000003826 60390.833639869 2024-03-21T20:00:26.484697+00:00 19994330.277000010014 28999999.961000010371 27870000.003999948502 3952935.982999994885 60390.833651345 2024-03-21T20:00:27.476200+00:00 19994330.277000010014 29000000.017000000924 27870000.001999970526 3955999.921000003815 60390.833662999 2024-03-21T20:00:28.483079+00:00 19994330.280999958515 29000000.031999979168 27870000.009999990463 3953750.118000001181 60390.833674475 2024-03-21T20:00:29.474582+00:00 19994330.278999980539 28999999.949000000954 27869999.959000110626 3956218.892999991775 60390.833686134 2024-03-21T20:00:30.481957+00:00 19994330.277000010014 29000000.033000018448 27869999.995999928564 3957757.078000009060 60390.833697604 2024-03-21T20:00:31.472964+00:00 19994330.279000040144 29000000.001000020653 27870000.022000070661 3955570.886999994982 60390.833709263 2024-03-21T20:00:32.480340+00:00 19994330.275999959558 29000000.007999960333 27870000.035000000149 3953180.071000009775 60390.833720733 2024-03-21T20:00:33.471347+00:00 19994330.277000010014 29000000.030000030994 27870000.015999998897 3958818.023999989033 60390.833732393 2024-03-21T20:00:34.478721+00:00 19994330.277000010014 28999999.967000011355 27870000.000000000000 3952529.993000001181 60390.833743863 2024-03-21T20:00:35.469729+00:00 19994330.283999979496 29000000.004999998957 27869999.999000001699 3956281.015000001062 60390.833755522 2024-03-21T20:00:36.477105+00:00 19994330.278000000864 28999999.974999960512 27869999.957999989390 3958177.010000004899 60390.833767181 2024-03-21T20:00:37.484480+00:00 19994330.275000039488 29000000.012000020593 27869999.986000001431 3955440.961999997031 60390.833778651 2024-03-21T20:00:38.475487+00:00 19994330.278000000864 28999999.991000000387 27870000.004000011832 3954741.027999997139 60390.833790311 2024-03-21T20:00:39.482862+00:00 19994330.276000019163 29000000.027000010014 27870000.035000000149 3960648.967000008095 60390.833801786 2024-03-21T20:00:40.474365+00:00 19994330.280999898911 29000000.001999970526 27870000.020000010729 3957764.016999990214 60390.833813440 2024-03-21T20:00:41.481244+00:00 19994330.279000040144 28999999.986999988556 27870000.013999968767 3956618.030000001192 60390.833824916 2024-03-21T20:00:42.472748+00:00 19994330.272999998182 28999999.976000070572 27869999.916000008583 3960687.953999996185 60390.833836576 2024-03-21T20:00:43.480123+00:00 19994330.279999971390 28999999.993999961764 27870000.059000018984 3955391.048999994993 60390.833848045 2024-03-21T20:00:44.471130+00:00 19994330.276000019163 29000000.021000031382 27870000.002000030130 3955087.951000005007 60390.833859705 2024-03-21T20:00:45.478505+00:00 19994330.278000000864 29000000.013000011444 27869999.981999989599 3958391.050000011921 60390.833871175 2024-03-21T20:00:46.469513+00:00 19994330.278000000864 28999999.977000001818 27869999.981000009924 3957311.932999997865 60390.833882834 2024-03-21T20:00:47.476888+00:00 19994330.282000061125 29000000.000999931246 27870000.020999971777 3959142.949000000954 60390.833894488 2024-03-21T20:00:48.483767+00:00 19994330.274999979883 29000000.034000039101 27870000.003000020981 3957602.164999992121 60390.833905964 2024-03-21T20:00:49.475271+00:00 19994330.278000000864 28999999.988000039011 27870000.025999959558 3953011.920000017155 60390.833917623 2024-03-21T20:00:50.482644+00:00 19994330.276999950409 28999999.985999941826 27869999.949000000954 3954473.004999995232 60390.833929093 2024-03-21T20:00:51.473652+00:00 19994330.280000090599 28999999.993000030518 27870000.011000040919 3954498.981999992859 60390.833940753 2024-03-21T20:00:52.481028+00:00 19994330.276999950409 28999999.998999949545 27870000.044000029564 3956938.083999990951 60390.833952222 2024-03-21T20:00:53.472035+00:00 19994330.281000021845 29000000.035000089556 27869999.951999899000 3958546.870000004768 60390.833963882 2024-03-21T20:00:54.479410+00:00 19994330.278999920934 28999999.995000001043 27870000.003000020981 3960272.094999998808 60390.833975352 2024-03-21T20:00:55.470417+00:00 19994330.271000031382 28999999.961999889463 27869999.978000041097 3956967.953999996185 60390.833987012 2024-03-21T20:00:56.477793+00:00 19994330.279000040144 29000000.004000071436 27870000.028999920934 3951505.013000010978 60390.833998665 2024-03-21T20:00:57.484672+00:00 19994330.278999920934 29000000.003999948502 27869999.935000058264 3956696.097000002861 60390.834010141 2024-03-21T20:00:58.476174+00:00 19994330.282000061125 28999999.981999989599 27870000.083999991417 3955289.868999987841 60390.834021800 2024-03-21T20:00:59.483550+00:00 19994330.276999950409 29000000.022000070661 27870000.029000040144 3956905.971000016201 60390.834033276 2024-03-21T20:01:00.475053+00:00 19994330.275000099093 28999999.997000001371 27869999.934000018984 3960234.998999983072 60390.834044930 2024-03-21T20:01:01.481933+00:00 19994330.281999949366 28999999.989999990910 27870000.019999980927 3950613.073000013828 60390.834056405 2024-03-21T20:01:02.473436+00:00 19994330.274999979883 29000000.013999998569 27869999.998999949545 3964673.940999985207 60390.834068059 2024-03-21T20:01:03.480314+00:00 19994330.277000069618 28999999.966000009328 27869999.973999980837 3960612.119000018109 60390.834079535 2024-03-21T20:01:04.471818+00:00 19994330.276999950409 29000000.065000008792 27870000.008000019938 3950740.871999979019 60390.834091188 2024-03-21T20:01:05.478697+00:00 19994330.281999949366 28999999.953999999911 27869999.988999959081 3957701.090000004042 60390.834102664 2024-03-21T20:01:06.470200+00:00 19994330.274000048637 29000000.053999990225 27870000.055000070482 3953532.038000016939 60390.834114318 2024-03-21T20:01:07.477080+00:00 19994330.280999999493 28999999.967000011355 27869999.981999989599 3954096.947999984026 60390.834125977 2024-03-21T20:01:08.484455+00:00 19994330.276000000536 29000000.015999969095 27870000.008999940008 3957195.930999993812 60390.834137453 2024-03-21T20:01:09.475959+00:00 19994330.280999999493 28999999.986000001431 27870000.008000019938 3960839.943000019062 60390.834149107 2024-03-21T20:01:10.482837+00:00 19994330.274000000209 29000000.004000011832 27869999.985000010580 3957464.164999992121 60390.834160583 2024-03-21T20:01:11.474340+00:00 19994330.280000001192 28999999.995999988168 27870000.008999999613 3959295.988999993075 60390.834172236 2024-03-21T20:01:12.481220+00:00 19994330.278999999166 29000000.008999999613 27870000.015000000596 3959064.932000011206 60390.834183712 2024-03-21T20:01:13.472723+00:00 19994330.275000009686 28999999.971000019461 27869999.938000008464 3956757.106999992859 60390.834195366 2024-03-21T20:01:14.479602+00:00 19994330.275999989361 29000000.019999980927 27870000.039999991655 3958402.930999993812 60390.834206841 2024-03-21T20:01:15.471105+00:00 19994330.280000001192 28999999.976000010967 27869999.949999999255 3954632.993000001181 60390.834218495 2024-03-21T20:01:16.477984+00:00 19994330.280000001192 29000000.018000010401 27869999.995000001043 3955951.039999992121 60390.834229971 2024-03-21T20:01:17.469488+00:00 19994330.279000010341 29000000.000999990851 27870000.018000010401 3958643.953000009060 60390.834241624 2024-03-21T20:01:18.476367+00:00 19994330.275999989361 29000000.013000011444 27870000.055999990553 3955168.972999989986 60390.834253284 2024-03-21T20:01:19.483742+00:00 19994330.280000001192 28999999.985000010580 27869999.972999989986 3956889.063000022899 60390.834264760 2024-03-21T20:01:20.475245+00:00 19994330.275000009686 29000000.031000021845 27870000.042999979109 3956364.004999995232 60390.834276414 2024-03-21T20:01:21.482124+00:00 19994330.278999980539 29000000.009999990463 27870000.002000030130 3954292.986999989022 60390.834287889 2024-03-21T20:01:22.473627+00:00 19994330.278000000864 28999999.975000020117 27869999.977999988943 3956109.086000024807 60390.834299543 2024-03-21T20:01:23.480507+00:00 19994330.280000030994 28999999.971999999136 27869999.972999989986 3956421.932999968994 60390.834311019 2024-03-21T20:01:24.472010+00:00 19994330.276999950409 29000000.028999920934 27870000.040000021458 3955688.077000021935 60390.834322678 2024-03-21T20:01:25.479385+00:00 19994330.274000048637 28999999.970000028610 27869999.943000018597 3956859.934000014793 60390.834334148 2024-03-21T20:01:26.470392+00:00 19994330.278000000864 29000000.004999998957 27870000.022999938577 3952655.896999955177 60390.834345807 2024-03-21T20:01:27.477768+00:00 19994330.278000000864 29000000.024000048637 27869999.999000009149 3955374.106000006199 60390.834357277 2024-03-21T20:01:28.468775+00:00 19994330.280999958515 28999999.995000001043 27869999.995000001043 3960831.861000000965 60390.834368937 2024-03-21T20:01:29.476150+00:00 19994330.279000040144 29000000.006999969482 27870000.016999959946 3956481.133000016212 60390.834380590 2024-03-21T20:01:30.483029+00:00 19994330.277000010014 28999999.971999999136 27869999.897999998182 3955240.961000024807 60390.834392066 2024-03-21T20:01:31.474532+00:00 19994330.278000000864 29000000.034000039101 27870000.110000010580 3954466.023000001907 60390.834403720 2024-03-21T20:01:32.481411+00:00 19994330.276999950409 28999999.965999960899 27869999.955000039190 3956286.935999989975 60390.834415196 2024-03-21T20:01:33.472915+00:00 19994330.278000060469 28999999.998999949545 27870000.022999998182 3957124.053999959957 60390.834426855 2024-03-21T20:01:34.480290+00:00 19994330.278999920934 29000000.017000079155 27869999.971999999136 3957793.982000052929 60390.834438325 2024-03-21T20:01:35.471297+00:00 19994330.280000090599 28999999.995000001043 27869999.991999980062 3955589.941999971867 60390.834449985 2024-03-21T20:01:36.478672+00:00 19994330.275999899954 29000000.003999948502 27870000.021000031382 3957484.040000020992 60390.834461460 2024-03-21T20:01:37.470176+00:00 19994330.279000040144 29000000.010999999940 27870000.026999950409 3957696.057999968994 60390.834473114 2024-03-21T20:01:38.477054+00:00 19994330.274999979883 29000000.008999999613 27869999.989000078291 3958970.972000002861 60390.834484774 2024-03-21T20:01:39.484430+00:00 19994330.277000069618 28999999.995999988168 27869999.966999888420 3953457.013000010978 60390.834496243 2024-03-21T20:01:40.475437+00:00 19994330.278999920934 28999999.978999998420 27870000.024000048637 3957575.958000003826 60390.834507897 2024-03-21T20:01:41.482316+00:00 19994330.281000021845 29000000.028999999166 27869999.967000011355 3959455.047999978065 60390.834519373 2024-03-21T20:01:42.473819+00:00 19994330.274999979883 28999999.958000000566 27870000.029000040144 3955099.914000033867 60390.834531032 2024-03-21T20:01:43.481195+00:00 19994330.280000090599 29000000.027000010014 27869999.998999949545 3953819.186999977101 60390.834542502 2024-03-21T20:01:44.472202+00:00 19994330.276999950409 28999999.997999999672 27870000.014000058174 3955801.825999975204 60390.834554162 2024-03-21T20:01:45.479576+00:00 19994330.276999950409 28999999.997999999672 27870000.029999971390 3959831.078000009060 60390.834565632 2024-03-21T20:01:46.470584+00:00 19994330.279000040144 28999999.998000029474 27870000.026999950409 3955761.953999996185 60390.834577291 2024-03-21T20:01:47.477959+00:00 19994330.279000040144 28999999.988999959081 27869999.955999970436 3956292.038000047207 60390.834588767 2024-03-21T20:01:48.469463+00:00 19994330.278000000864 29000000.022999998182 27869999.959000110626 3954299.909999967087 60390.834600421 2024-03-21T20:01:49.476342+00:00 19994330.276999950409 29000000.008999999613 27870000.019999999553 3956890.039000033867 60390.834612080 2024-03-21T20:01:50.483717+00:00 19994330.274999979883 28999999.981999989599 27870000.010999999940 3957034.060999989975 60390.834623550 2024-03-21T20:01:51.474724+00:00 19994330.280000090599 28999999.971000019461 27869999.978999998420 3954716.953000009060 60390.834635209 2024-03-21T20:01:52.482099+00:00 19994330.279999971390 29000000.022999998182 27869999.999000001699 3953430.966999948025 60390.834646685 2024-03-21T20:01:53.473602+00:00 19994330.276999950409 28999999.982999980450 27869999.991000000387 3957554.992000042927 60390.834658339 2024-03-21T20:01:54.480482+00:00 19994330.279000040144 29000000.030000030994 27870000.018000010401 3953833.016999959946 60390.834669814 2024-03-21T20:01:55.471985+00:00 19994330.276000019163 28999999.993999961764 27870000.019999980927 3954508.060000001919 60390.834681468 2024-03-21T20:01:56.478864+00:00 19994330.278000000864 28999999.991000059992 27869999.976000010967 3955164.959000051022 60390.834692944 2024-03-21T20:01:57.470367+00:00 19994330.276999950409 28999999.996999979019 27870000.011000011116 3955825.031999946106 60390.834704597 2024-03-21T20:01:58.477246+00:00 19994330.279000040144 28999999.986999988556 27869999.932000011206 3957027.962000011932 60390.834716073 2024-03-21T20:01:59.468750+00:00 19994330.281000021845 29000000.037999991328 27870000.059999998659 3953803.958000003826 60390.834727727 2024-03-21T20:02:00.475629+00:00 19994330.275999899954 28999999.980000019073 27870000.010999981314 3957394.106999992859 60390.834739387 2024-03-21T20:02:01.483004+00:00 19994330.278000000864 28999999.988000039011 27869999.986999988556 3955770.988000034820 60390.834750862 2024-03-21T20:02:02.474507+00:00 19994330.274999998510 29000000.005999919027 27869999.975000020117 3956826.000000000000 60390.834762516 2024-03-21T20:02:03.481387+00:00 19994330.280000001192 29000000.003000020981 27870000.031000021845 3956125.933999956120 60390.834773992 2024-03-21T20:02:04.472889+00:00 19994330.280000001192 29000000.011999960989 27870000.013999998569 3958314.047000051010 60390.834785651 2024-03-21T20:02:05.480265+00:00 19994330.275999989361 28999999.984000090510 27869999.998999949545 3956471.978999971878 60390.834797121 2024-03-21T20:02:06.471272+00:00 19994330.280000001192 28999999.977000001818 27869999.985000010580 3957036.084999979008 60390.834808781 2024-03-21T20:02:07.478647+00:00 19994330.276000011712 29000000.031000021845 27870000.008000019938 3958210.933000028133 60390.834820251 2024-03-21T20:02:08.469654+00:00 19994330.276999980211 28999999.971999999136 27869999.942999958992 3955759.060999989975 60390.834831910 2024-03-21T20:02:09.477029+00:00 19994330.279000010341 29000000.068999890238 27870000.070999979973 3962848.935000001919 60390.834843380 2024-03-21T20:02:10.468037+00:00 19994330.282999988645 28999999.958000060171 27870000.010000109673 3958997.996999979019 60390.834855040 2024-03-21T20:02:11.475412+00:00 19994330.274000018835 28999999.981999989599 27869999.949999928474 3958185.931000053883 60390.834866693 2024-03-21T20:02:12.482291+00:00 19994330.278000000864 29000000.031000021845 27870000.006999969482 3955967.997999966145 60390.834878169 2024-03-21T20:02:13.473795+00:00 19994330.276999980211 29000000.004999998957 27869999.968000050634 3956288.138999999035 60390.834889823 2024-03-21T20:02:14.480674+00:00 19994330.277000010014 28999999.956999998540 27870000.037999991328 3958107.803000032902 60390.834901298 2024-03-21T20:02:15.472177+00:00 19994330.278999980539 29000000.037000000477 27870000.037999991328 3959626.176999986172 60390.834912952 2024-03-21T20:02:16.479056+00:00 19994330.278000000864 28999999.969999998808 27869999.940999981016 3961036.981000006199 60390.834924428 2024-03-21T20:02:17.470559+00:00 19994330.278000000864 28999999.960999999195 27869999.971999999136 3955945.011999965180 60390.834936087 2024-03-21T20:02:18.477934+00:00 19994330.278000000864 29000000.075000021607 27870000.047000050545 3956899.938000022899 60390.834947557 2024-03-21T20:02:19.468942+00:00 19994330.279000040144 28999999.969999998808 27869999.985999941826 3955425.089999973774 60390.834959211 2024-03-21T20:02:20.475821+00:00 19994330.275999959558 29000000.038999971002 27870000.034000039101 3954212.967000008095 60390.834970870 2024-03-21T20:02:21.483196+00:00 19994330.279000040144 28999999.950000021607 27869999.983000040054 3956008.967999995220 60390.834982346 2024-03-21T20:02:22.474699+00:00 19994330.274999979883 29000000.023999989033 27869999.977000001818 3958609.040000020992 60390.834994000 2024-03-21T20:02:23.481578+00:00 19994330.281000021845 28999999.985000010580 27870000.034999970347 3959694.895000040997 60390.835005475 2024-03-21T20:02:24.473082+00:00 19994330.278999980539 29000000.013000011444 27870000.013000011444 3956344.985000013839 60390.835017135 2024-03-21T20:02:25.480457+00:00 19994330.274999979883 28999999.981999989599 27869999.975999951363 3958292.089999914169 60390.835028605 2024-03-21T20:02:26.471464+00:00 19994330.278000000864 29000000.009999990463 27869999.991000059992 3960746.962000011932 60390.835040264 2024-03-21T20:02:27.478839+00:00 19994330.277000069618 28999999.991999980062 27870000.022999998182 3955747.034000039101 60390.835051734 2024-03-21T20:02:28.469847+00:00 19994330.280999898911 29000000.062000039965 27870000.061999998987 3960988.001999973785 60390.835063394 2024-03-21T20:02:29.477222+00:00 19994330.277000069618 28999999.956999961287 27869999.943999998271 3959732.980000019073 60390.835074864 2024-03-21T20:02:30.468229+00:00 19994330.281999949366 28999999.991000000387 27869999.953000009060 3959905.960999966133 60390.835086523 2024-03-21T20:02:31.475604+00:00 19994330.275000099093 28999999.993000030518 27870000.059999991208 3960647.105000019073 60390.835098183 2024-03-21T20:02:32.482979+00:00 19994330.276999950409 28999999.997999969870 27869999.994000021368 3955623.934999942780 60390.835109652 2024-03-21T20:02:33.473987+00:00 19994330.276999950409 29000000.014999989420 27869999.937999989837 3965440.997000098228 60390.835121312 2024-03-21T20:02:34.481362+00:00 19994330.282000061125 29000000.017000079155 27870000.043999999762 3959841.126999973785 60390.835132782 2024-03-21T20:02:35.472369+00:00 19994330.276999950409 29000000.010999921709 27869999.981999989599 3959729.799999951851 60390.835144442 2024-03-21T20:02:36.479743+00:00 19994330.274999979883 28999999.967000011355 27870000.008999969810 3960951.981999992859 60390.835155912 2024-03-21T20:02:37.470751+00:00 19994330.279000040144 29000000.012000080198 27869999.975000020117 3958176.017000079155 60390.835167571 2024-03-21T20:02:38.478126+00:00 19994330.279000040144 28999999.958999991417 27870000.032000008970 3957943.972999929916 60390.835179047 2024-03-21T20:02:39.469630+00:00 19994330.275999899954 29000000.046999931335 27870000.000999990851 3964307.134000062943 60390.835190700 2024-03-21T20:02:40.476509+00:00 19994330.276000019163 28999999.960000038147 27869999.986999988556 3960958.985000013839 60390.835202176 2024-03-21T20:02:41.468012+00:00 19994330.280000090599 28999999.995999928564 27869999.951000031084 3955126.935999989975 60390.835213830 2024-03-21T20:02:42.474891+00:00 19994330.279999971390 29000000.043000098318 27870000.050000008196 3956609.041999936104 60390.835225489 2024-03-21T20:02:43.482266+00:00 19994330.274999979883 28999999.953999999911 27869999.986000001431 3955148.078999996185 60390.835236959 2024-03-21T20:02:44.473274+00:00 19994330.278000000864 29000000.046999931335 27870000.031999949366 3956670.914000033867 60390.835248618 2024-03-21T20:02:45.480649+00:00 19994330.279000040144 28999999.978999968618 27869999.980000019073 3955303.021999955177 60390.835260094 2024-03-21T20:02:46.472152+00:00 19994330.278000000864 29000000.016000028700 27870000.012000020593 3957298.953000069130 60390.835271748 2024-03-21T20:02:47.479031+00:00 19994330.279999971390 28999999.975000020117 27869999.962999939919 3959269.072000027169 60390.835283224 2024-03-21T20:02:48.470534+00:00 19994330.278000000864 28999999.998000029474 27870000.007000088692 3957579.955999969970 60390.835294878 2024-03-21T20:02:49.477414+00:00 19994330.278000000864 28999999.998000029474 27870000.010999921709 3962222.101999998093 60390.835306353 2024-03-21T20:02:50.468917+00:00 19994330.276999950409 29000000.016999959946 27870000.032999988645 3960092.967000008095 60390.835318007 2024-03-21T20:02:51.475796+00:00 19994330.274000048637 29000000.004000000656 27869999.993000030518 3956618.018000007141 60390.835329666 2024-03-21T20:02:52.483172+00:00 19994330.279000040144 29000000.008000001311 27870000.019000049680 3949383.937999964226 60390.835341136 2024-03-21T20:02:53.474178+00:00 19994330.280999898911 29000000.018999990076 27869999.934999939054 3957791.024000049103 60390.835352796 2024-03-21T20:02:54.481553+00:00 19994330.278000000864 28999999.993000000715 27870000.060999989510 3955757.003999948967 60390.835364266 2024-03-21T20:02:55.472561+00:00 19994330.278000000864 28999999.978000018746 27869999.994000080973 3960302.027999997139 60390.835375925 2024-03-21T20:02:56.479936+00:00 19994330.276000000536 29000000.008999969810 27869999.977000001818 3957596.942999958992 60390.835387395 2024-03-21T20:02:57.470943+00:00 19994330.277999989688 29000000.030000001192 27870000.016999959946 3958879.919000030030 60390.835399054 2024-03-21T20:02:58.478319+00:00 19994330.277000010014 28999999.967000011355 27870000.003999948502 3955456.065000057220 60390.835410525 2024-03-21T20:02:59.469326+00:00 19994330.281999990344 28999999.972000028938 27870000.000000000000 3953991.925999999046 60390.835422184 2024-03-21T20:03:00.476701+00:00 19994330.276999998838 29000000.009999990463 27869999.979000091553 3954554.009999989998 60390.835433654 2024-03-21T20:03:01.467708+00:00 19994330.276000019163 28999999.997999969870 27869999.981999989599 3952989.133999944199 60390.835445314 2024-03-21T20:03:02.475083+00:00 19994330.276999980211 29000000.018000010401 27870000.026999950409 3955769.983999968041 60390.835456967 2024-03-21T20:03:03.481963+00:00 19994330.277000010014 28999999.990000009537 27870000.041000008583 3952978.841000080109 60390.835468443 2024-03-21T20:03:04.473466+00:00 19994330.282000008970 29000000.022000011057 27870000.003999948502 3958457.162999988068 60390.835480097 2024-03-21T20:03:05.480344+00:00 19994330.280000001192 28999999.974999960512 27869999.960000038147 3956535.925999999046 60390.835491573 2024-03-21T20:03:06.471848+00:00 19994330.275000009686 29000000.026000019163 27870000.013999998569 3958831.009999989998 60390.835503232 2024-03-21T20:03:07.479223+00:00 19994330.279000010341 28999999.977000001818 27869999.989999998361 3957997.962999939919 60390.835514702 2024-03-21T20:03:08.470230+00:00 19994330.275999959558 29000000.028999980539 27869999.941000010818 3955332.039000033867 60390.835526361 2024-03-21T20:03:09.477605+00:00 19994330.276000019163 28999999.996999979019 27870000.081999991089 3957051.085000038147 60390.835537831 2024-03-21T20:03:10.468613+00:00 19994330.280999958515 28999999.958000060171 27869999.943000018597 3959475.855999947060 60390.835549491 2024-03-21T20:03:11.475987+00:00 19994330.281000021845 29000000.029999971390 27870000.015999969095 3955932.017000079155 60390.835560961 2024-03-21T20:03:12.466995+00:00 19994330.275000039488 28999999.955000039190 27869999.964999999851 3958078.018999934196 60390.835572620 2024-03-21T20:03:13.474370+00:00 19994330.275999959558 29000000.028000000864 27870000.079000029713 3954253.083000063896 60390.835584280 2024-03-21T20:03:14.481746+00:00 19994330.280000030994 29000000.013999938965 27869999.915999978781 3959234.976999998093 60390.835595749 2024-03-21T20:03:15.472752+00:00 19994330.275999959558 28999999.963999990374 27870000.072999980301 3962298.021999955177 60390.835607409 2024-03-21T20:03:16.480127+00:00 19994330.280000030994 29000000.069000009447 27869999.990000009537 3957004.845999956131 60390.835618879 2024-03-21T20:03:17.471135+00:00 19994330.278999980539 28999999.935000058264 27869999.991999980062 3959135.035000085831 60390.835630538 2024-03-21T20:03:18.478509+00:00 19994330.278999980539 28999999.990000009537 27869999.982000049204 3958015.090999960899 60390.835642014 2024-03-21T20:03:19.470012+00:00 19994330.275000039488 29000000.018999930471 27869999.991999980062 3955989.922999978065 60390.835653668 2024-03-21T20:03:20.476893+00:00 19994330.280999958515 28999999.980000019073 27869999.985000010580 3957600.046000003815 60390.835665144 2024-03-21T20:03:21.468396+00:00 19994330.273999989033 29000000.018000010401 27869999.992999970913 3957478.029999970924 60390.835676803 2024-03-21T20:03:22.475771+00:00 19994330.278000000864 29000000.032999988645 27870000.053000029176 3955814.009000062943 60390.835688273 2024-03-21T20:03:23.466778+00:00 19994330.280000090599 28999999.986000061035 27869999.980999950320 3958695.980000019073 60390.835699932 2024-03-21T20:03:24.474153+00:00 19994330.279999971390 29000000.006999969482 27869999.998000029474 3957388.980000019073 60390.835711592 2024-03-21T20:03:25.481528+00:00 19994330.278000000864 28999999.995000001043 27870000.034000039101 3961437.979999899864 60390.835723062 2024-03-21T20:03:26.472536+00:00 19994330.272999998182 28999999.964999910444 27869999.957999940962 3955456.999000072014 60390.835734721 2024-03-21T20:03:27.479911+00:00 19994330.276999950409 29000000.039000030607 27870000.036000009626 3958384.958999990951 60390.835746197 2024-03-21T20:03:28.471414+00:00 19994330.278000000864 28999999.993000000715 27869999.958999991417 3955044.050999999046 60390.835757851 2024-03-21T20:03:29.478293+00:00 19994330.282000061125 29000000.029999990016 27870000.067000031471 3960744.182000041008 60390.835769326 2024-03-21T20:03:30.469797+00:00 19994330.278999920934 28999999.993999999017 27869999.988999959081 3958808.832999945153 60390.835780980 2024-03-21T20:03:31.476676+00:00 19994330.277000069618 28999999.971000000834 27869999.967000011355 3961625.990000010002 60390.835792456 2024-03-21T20:03:32.468179+00:00 19994330.276999950409 29000000.014000009745 27870000.016000028700 3960889.981999992859 60390.835804115 2024-03-21T20:03:33.475558+00:00 19994330.274999979883 28999999.979999989271 27869999.975000020117 3957492.049999951851 60390.835815769 2024-03-21T20:03:34.482433+00:00 19994330.280000090599 28999999.978999998420 27869999.974999900907 3955825.023000001907 60390.835827244 2024-03-21T20:03:35.473936+00:00 19994330.280999898911 29000000.041999999434 27869999.976000070572 3954149.930999993812 60390.835838898 2024-03-21T20:03:36.480816+00:00 19994330.278000000864 29000000.005999978632 27870000.041000008583 3959250.094000101089 60390.835850374 2024-03-21T20:03:37.472319+00:00 19994330.274000048637 28999999.942000031471 27869999.991999980062 3959086.928999900818 60390.835862027 2024-03-21T20:03:38.479198+00:00 19994330.278000000864 29000000.069000009447 27870000.054999951273 3959247.013000010978 60390.835873503 2024-03-21T20:03:39.470701+00:00 19994330.276999950409 28999999.992999970913 27869999.981999989599 3956542.996000051033 60390.835885157 2024-03-21T20:03:40.477580+00:00 19994330.280000090599 28999999.981999989599 27870000.014000058174 3953690.991999983788 60390.835896633 2024-03-21T20:03:41.469084+00:00 19994330.278000000864 29000000.029000040144 27870000.008999940008 3955414.019999980927 60390.835908292 2024-03-21T20:03:42.476459+00:00 19994330.278000000864 28999999.974999960512 27870000.004000071436 3961059.034000039101 60390.835919762 2024-03-21T20:03:43.467466+00:00 19994330.278999920934 29000000.008000019938 27869999.965999960899 3958854.960999966133 60390.835931422 2024-03-21T20:03:44.474841+00:00 19994330.276000019163 29000000.008000019938 27870000.029000040144 3961803.069000006188 60390.835943075 2024-03-21T20:03:45.481721+00:00 19994330.279000040144 29000000.019999980927 27869999.980999998748 3959489.937000035774 60390.835954551 2024-03-21T20:03:46.473224+00:00 19994330.276999950409 28999999.966999951750 27870000.024000000209 3958841.942000031006 60390.835966211 2024-03-21T20:03:47.480599+00:00 19994330.281000021845 29000000.016000028700 27869999.948000010103 3957063.012999891769 60390.835977681 2024-03-21T20:03:48.471606+00:00 19994330.276000000536 28999999.981000069529 27870000.021000001580 3958684.985000013839 60390.835989340 2024-03-21T20:03:49.478981+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3956308.004999995232 60390.836000810 2024-03-21T20:03:50.469988+00:00 19994330.278999999166 28999999.995999928564 27870000.001000020653 3958179.083000063896 60390.836012470 2024-03-21T20:03:51.477364+00:00 19994330.273000009358 28999999.981000069529 27869999.953999999911 3960400.954999924172 60390.836023939 2024-03-21T20:03:52.468371+00:00 19994330.280999988317 29000000.042999979109 27870000.046000000089 3959648.032000064850 60390.836035599 2024-03-21T20:03:53.475746+00:00 19994330.278999999166 28999999.952000018209 27869999.964999999851 3959508.011999965180 60390.836047069 2024-03-21T20:03:54.466753+00:00 19994330.279000010341 29000000.007999900728 27869999.992999970913 3958540.932000041008 60390.836058728 2024-03-21T20:03:55.474129+00:00 19994330.275999989361 28999999.999000068754 27870000.021000031382 3956578.962999939919 60390.836070382 2024-03-21T20:03:56.481008+00:00 19994330.278000000864 28999999.986999988556 27869999.995999988168 3959634.094000101089 60390.836081858 2024-03-21T20:03:57.472510+00:00 19994330.277000010014 29000000.019999980927 27870000.012000020593 3958241.963999987114 60390.836093511 2024-03-21T20:03:58.479389+00:00 19994330.278000000864 29000000.016999959946 27869999.973999980837 3956018.036999940872 60390.836104987 2024-03-21T20:03:59.470893+00:00 19994330.278999980539 28999999.994000080973 27870000.000000000000 3957550.029999970924 60390.836116646 2024-03-21T20:04:00.478270+00:00 19994330.280000001192 28999999.975000020117 27869999.967999991030 3960290.856000065804 60390.836128117 2024-03-21T20:04:01.469276+00:00 19994330.278000030667 29000000.008999940008 27870000.050999999046 3958477.059999942780 60390.836139776 2024-03-21T20:04:02.476651+00:00 19994330.275999959558 29000000.037999991328 27869999.999000009149 3957234.986000061035 60390.836151246 2024-03-21T20:04:03.467658+00:00 19994330.277000010014 28999999.991999980062 27870000.042999979109 3957837.947000027169 60390.836162905 2024-03-21T20:04:04.475033+00:00 19994330.278000000864 28999999.991999980062 27869999.965000029653 3959194.234999895096 60390.836174559 2024-03-21T20:04:05.481912+00:00 19994330.281000021845 29000000.019000001252 27870000.003000020981 3959063.754000068177 60390.836186035 2024-03-21T20:04:06.473416+00:00 19994330.278999980539 28999999.977000001818 27870000.010999921709 3957215.136999965180 60390.836197689 2024-03-21T20:04:07.480295+00:00 19994330.276000019163 29000000.041999999434 27869999.968999978155 3957323.921000003815 60390.836209164 2024-03-21T20:04:08.471798+00:00 19994330.277000010014 28999999.947999998927 27869999.994000080973 3957410.000000000000 60390.836220824 2024-03-21T20:04:09.479173+00:00 19994330.275999959558 29000000.022999990731 27870000.021999958903 3965656.052000045776 60390.836232294 2024-03-21T20:04:10.470181+00:00 19994330.278000000864 28999999.969000011683 27869999.955999970436 3960801.037999988068 60390.836243953 2024-03-21T20:04:11.477556+00:00 19994330.281000021845 29000000.008999999613 27870000.028000000864 3960305.881000041962 60390.836255423 2024-03-21T20:04:12.468563+00:00 19994330.281000021845 29000000.004999998957 27870000.013000011444 3960299.069999932777 60390.836267082 2024-03-21T20:04:13.475937+00:00 19994330.272999998182 29000000.021000031382 27869999.995000001043 3964677.925999999046 60390.836278553 2024-03-21T20:04:14.466945+00:00 19994330.280000030994 28999999.974999960512 27869999.980000019073 3958544.093000053894 60390.836290212 2024-03-21T20:04:15.474320+00:00 19994330.275999899954 29000000.023999989033 27870000.006999969482 3959927.880999923218 60390.836301866 2024-03-21T20:04:16.481200+00:00 19994330.279000040144 28999999.977000001818 27869999.988000039011 3958993.109000086784 60390.836313342 2024-03-21T20:04:17.472703+00:00 19994330.276999950409 29000000.001000050455 27869999.988000039011 3956097.041999936104 60390.836324995 2024-03-21T20:04:18.479582+00:00 19994330.280000090599 28999999.991999980062 27869999.995000001043 3956569.937999964226 60390.836336471 2024-03-21T20:04:19.471085+00:00 19994330.278000000864 29000000.011999960989 27870000.041000008583 3959517.951000093948 60390.836348125 2024-03-21T20:04:20.477964+00:00 19994330.275999899954 29000000.010000050068 27870000.028000000864 3962966.092999935150 60390.836359601 2024-03-21T20:04:21.469468+00:00 19994330.277000069618 29000000.021999958903 27869999.982999920845 3962552.950000048149 60390.836371260 2024-03-21T20:04:22.476843+00:00 19994330.279000040144 28999999.983000040054 27869999.958999991417 3964246.985999941826 60390.836382730 2024-03-21T20:04:23.467850+00:00 19994330.279999971390 29000000.018999930471 27870000.002999998629 3958741.023000001907 60390.836394389 2024-03-21T20:04:24.475225+00:00 19994330.278000000864 29000000.003000020981 27870000.052999999374 3963041.975000023842 60390.836405865 2024-03-21T20:04:25.466729+00:00 19994330.278000000864 28999999.965000029653 27869999.980000000447 3963971.077999948990 60390.836417519 2024-03-21T20:04:26.473607+00:00 19994330.273999929428 28999999.962000008672 27869999.953999999911 3962944.983000040054 60390.836429178 2024-03-21T20:04:27.480983+00:00 19994330.279000040144 29000000.031999949366 27870000.043000001460 3961399.027999997139 60390.836440654 2024-03-21T20:04:28.472486+00:00 19994330.276999950409 29000000.014000058174 27870000.015000019222 3959377.019999980927 60390.836452307 2024-03-21T20:04:29.479365+00:00 19994330.281000021845 29000000.016999959946 27870000.021999981254 3963267.947000027169 60390.836463777 2024-03-21T20:04:30.470372+00:00 19994330.280000090599 28999999.978000041097 27869999.978000018746 3962280.049999951851 60390.836475437 2024-03-21T20:04:31.477747+00:00 19994330.273999929428 29000000.026999950409 27869999.994999971241 3958481.930000067223 60390.836486913 2024-03-21T20:04:32.469251+00:00 19994330.278000000864 28999999.950999978930 27869999.971000019461 3963716.054000020027 60390.836498566 2024-03-21T20:04:33.476130+00:00 19994330.276000019163 29000000.034000039101 27870000.006999969482 3962601.911000012886 60390.836510042 2024-03-21T20:04:34.467633+00:00 19994330.281000021845 29000000.009999990463 27870000.040000021458 3964872.075999975204 60390.836521696 2024-03-21T20:04:35.474512+00:00 19994330.278999920934 28999999.955999970436 27869999.947000030428 3966757.021000028122 60390.836533172 2024-03-21T20:04:36.466015+00:00 19994330.277000069618 29000000.040000081062 27870000.044999960810 3960868.946999907028 60390.836544825 2024-03-21T20:04:37.472895+00:00 19994330.278999920934 28999999.977000001818 27869999.988000039011 3960021.924000024796 60390.836556484 2024-03-21T20:04:38.480270+00:00 19994330.275000099093 29000000.026000019163 27869999.965999960899 3960988.110000013839 60390.836567960 2024-03-21T20:04:39.471773+00:00 19994330.279999971390 28999999.945999979973 27870000.013999998569 3963239.962000011932 60390.836579614 2024-03-21T20:04:40.478652+00:00 19994330.274999979883 29000000.003999948502 27870000.056000050157 3958464.992999999784 60390.836591090 2024-03-21T20:04:41.470155+00:00 19994330.282000061125 29000000.047000050545 27869999.952999949455 3963136.956999999937 60390.836602744 2024-03-21T20:04:42.477034+00:00 19994330.278000000864 28999999.982000000775 27870000.030000030994 3964197.037000000011 60390.836614219 2024-03-21T20:04:43.468538+00:00 19994330.274999998510 28999999.981000009924 27869999.925999999046 3964545.009000000078 60390.836625873 2024-03-21T20:04:44.475418+00:00 19994330.279999990016 29000000.003999989480 27870000.042999979109 3963401.009000000078 60390.836637349 2024-03-21T20:04:45.466920+00:00 19994330.276000011712 29000000.037000000477 27870000.054000020027 3960359.017999999225 60390.836649008 2024-03-21T20:04:46.474295+00:00 19994330.278000000864 28999999.991000011563 27869999.970000028610 3957780.930000000168 60390.836660662 2024-03-21T20:04:47.481175+00:00 19994330.280000001192 28999999.991999980062 27869999.921000000089 3959653.109000001103 60390.836672137 2024-03-21T20:04:48.472677+00:00 19994330.280999999493 28999999.978999998420 27870000.000999931246 3962527.961999997031 60390.836683791 2024-03-21T20:04:49.479557+00:00 19994330.273999989033 29000000.002999991179 27870000.064000010490 3962267.890000001062 60390.836695267 2024-03-21T20:04:50.471060+00:00 19994330.281000021845 28999999.985000040382 27869999.983999971300 3965040.192000002135 60390.836706926 2024-03-21T20:04:51.478434+00:00 19994330.274999979883 28999999.981999989599 27870000.020000100136 3961283.905000001192 60390.836718396 2024-03-21T20:04:52.469442+00:00 19994330.278000030667 29000000.065000001341 27869999.986999988556 3960423.924999997020 60390.836730056 2024-03-21T20:04:53.476817+00:00 19994330.278000000864 28999999.959999978542 27869999.970999959856 3962105.078000002075 60390.836741526 2024-03-21T20:04:54.467825+00:00 19994330.277999971062 28999999.996999979019 27870000.022999998182 3963293.960000000894 60390.836753185 2024-03-21T20:04:55.475200+00:00 19994330.279000040144 29000000.000000000000 27869999.942000031471 3959115.997999995947 60390.836764661 2024-03-21T20:04:56.466705+00:00 19994330.278000000864 29000000.048000041395 27870000.039999961853 3956377.968000010122 60390.836776315 2024-03-21T20:04:57.473583+00:00 19994330.274999979883 28999999.983999971300 27870000.044999960810 3955014.006999998819 60390.836787974 2024-03-21T20:04:58.480958+00:00 19994330.282000008970 28999999.994000021368 27869999.977000001818 3955041.006999998819 60390.836799450 2024-03-21T20:04:59.472461+00:00 19994330.278000000864 29000000.029999971390 27869999.989000078291 3965013.030999987852 60390.836811103 2024-03-21T20:05:00.479340+00:00 19994330.277000010014 28999999.971999999136 27869999.998000029474 3959590.000000000000 60390.836822579 2024-03-21T20:05:01.470844+00:00 19994330.278000000864 29000000.000000000000 27870000.018999930471 3960070.977000012994 60390.836834233 2024-03-21T20:05:02.477722+00:00 19994330.274999979883 28999999.991000059992 27870000.008000001311 3963452.022999987006 60390.836845709 2024-03-21T20:05:03.469226+00:00 19994330.279000040144 29000000.003999948502 27869999.971000000834 3960035.921000003815 60390.836857362 2024-03-21T20:05:04.476105+00:00 19994330.279999971390 28999999.977000001818 27869999.975999999791 3958624.058999999892 60390.836868838 2024-03-21T20:05:05.467608+00:00 19994330.278999980539 29000000.009999990463 27870000.003000009805 3956462.105000004172 60390.836880498 2024-03-21T20:05:06.474984+00:00 19994330.277000010014 29000000.022000070661 27870000.006999980658 3955577.949000000954 60390.836891967 2024-03-21T20:05:07.465990+00:00 19994330.275000039488 29000000.000000000000 27870000.040000021458 3958988.053999990225 60390.836903627 2024-03-21T20:05:08.473365+00:00 19994330.278999920934 28999999.973999980837 27870000.000000000000 3962651.924000009894 60390.836915281 2024-03-21T20:05:09.480245+00:00 19994330.277000069618 28999999.990999940783 27870000.003999978304 3963276.042999998201 60390.836926756 2024-03-21T20:05:10.471748+00:00 19994330.278000000864 29000000.037999991328 27869999.978000018746 3955848.046000003815 60390.836938416 2024-03-21T20:05:11.479123+00:00 19994330.281000021845 28999999.963000059128 27870000.034000009298 3961847.892999991775 60390.836949886 2024-03-21T20:05:12.470131+00:00 19994330.279999971390 29000000.031000021845 27870000.023999989033 3959157.990000010002 60390.836961545 2024-03-21T20:05:13.477505+00:00 19994330.276000019163 28999999.977000001818 27869999.948000010103 3963085.985999986995 60390.836973015 2024-03-21T20:05:14.468513+00:00 19994330.276000019163 28999999.993000030518 27869999.935999989510 3960923.055999993812 60390.836984674 2024-03-21T20:05:15.475888+00:00 19994330.275999899954 29000000.028000000864 27870000.033999979496 3958475.975000023842 60390.836996150 2024-03-21T20:05:16.467391+00:00 19994330.278000000864 28999999.986999988556 27869999.993000030518 3961114.973999977112 60390.837007804 2024-03-21T20:05:17.474270+00:00 19994330.282999988645 28999999.977000001818 27869999.973999980837 3962431.981000006199 60390.837019280 2024-03-21T20:05:18.465774+00:00 19994330.277000069618 29000000.054999951273 27870000.054000020027 3961076.094999998808 60390.837030939 2024-03-21T20:05:19.473149+00:00 19994330.279999971390 28999999.967000000179 27870000.013999998569 3961446.916999996174 60390.837042593 2024-03-21T20:05:20.480028+00:00 19994330.274000048637 28999999.980000000447 27870000.001000050455 3955624.076000005007 60390.837054063 2024-03-21T20:05:21.471035+00:00 19994330.276000019163 29000000.019999999553 27870000.045999880880 3953513.001000016928 60390.837065722 2024-03-21T20:05:22.478411+00:00 19994330.278999920934 28999999.981999989599 27869999.913000110537 3960709.958999990951 60390.837077192 2024-03-21T20:05:23.469418+00:00 19994330.279000040144 29000000.017000000924 27870000.013999938965 3956100.037000000011 60390.837088852 2024-03-21T20:05:24.476793+00:00 19994330.278999920934 28999999.997000008821 27869999.978000041097 3957482.011000006925 60390.837100327 2024-03-21T20:05:25.468296+00:00 19994330.277000069618 28999999.994999971241 27870000.044999960810 3956345.048999994993 60390.837111981 2024-03-21T20:05:26.475175+00:00 19994330.274999979883 28999999.978999998420 27869999.950000051409 3961191.888999999035 60390.837123457 2024-03-21T20:05:27.466679+00:00 19994330.279000040144 29000000.054000020027 27870000.026999950409 3955480.018000007141 60390.837135111 2024-03-21T20:05:28.473558+00:00 19994330.278999920934 28999999.999999970198 27870000.057000041008 3959302.990999997128 60390.837146586 2024-03-21T20:05:29.465061+00:00 19994330.276000019163 28999999.955000039190 27869999.921000000089 3960947.988999993075 60390.837158246 2024-03-21T20:05:30.472436+00:00 19994330.281000021845 29000000.025999959558 27870000.039999961853 3959070.092999995220 60390.837169900 2024-03-21T20:05:31.479315+00:00 19994330.279000040144 29000000.002000030130 27869999.971999999136 3956507.960000007879 60390.837181375 2024-03-21T20:05:32.470818+00:00 19994330.276999950409 28999999.974999960512 27869999.985000010580 3959218.004999995232 60390.837193029 2024-03-21T20:05:33.477698+00:00 19994330.276000019163 29000000.018000010401 27870000.054999951273 3959195.951999992132 60390.837204505 2024-03-21T20:05:34.469201+00:00 19994330.278000000864 28999999.991999980062 27870000.001000050455 3959563.976999998093 60390.837216158 2024-03-21T20:05:35.476080+00:00 19994330.281000021845 29000000.024000048637 27870000.026000019163 3957844.039000004996 60390.837227634 2024-03-21T20:05:36.467583+00:00 19994330.278999999166 29000000.000999990851 27869999.977999929339 3958510.996000022162 60390.837239293 2024-03-21T20:05:37.474959+00:00 19994330.280000001192 28999999.972999989986 27869999.993000030518 3961515.924999982119 60390.837250764 2024-03-21T20:05:38.465966+00:00 19994330.274999998510 29000000.000000000000 27869999.971999999136 3962605.141000003088 60390.837262423 2024-03-21T20:05:39.473341+00:00 19994330.275000009686 29000000.016000028700 27870000.001000050455 3959204.986000000965 60390.837274076 2024-03-21T20:05:40.480220+00:00 19994330.276999998838 29000000.016999959946 27870000.070999998599 3958941.032999991905 60390.837285552 2024-03-21T20:05:41.471723+00:00 19994330.278999999166 28999999.983999971300 27870000.002000000328 3953622.937000005972 60390.837297206 2024-03-21T20:05:42.478603+00:00 19994330.284000009298 28999999.988000039011 27869999.929999988526 3960777.909000008833 60390.837308682 2024-03-21T20:05:43.470106+00:00 19994330.274999979883 29000000.031000021845 27870000.047000009567 3962863.039000004996 60390.837320335 2024-03-21T20:05:44.476985+00:00 19994330.276000019163 28999999.963999990374 27869999.971999991685 3956245.044000000227 60390.837331811 2024-03-21T20:05:45.468488+00:00 19994330.280000001192 29000000.026000019163 27869999.993000000715 3955059.949000000954 60390.837343471 2024-03-21T20:05:46.475864+00:00 19994330.275999989361 28999999.972999930382 27869999.982000019401 3955708.062999994028 60390.837354940 2024-03-21T20:05:47.466870+00:00 19994330.275000009686 29000000.022000070661 27870000.030999988317 3958884.909999995958 60390.837366600 2024-03-21T20:05:48.474246+00:00 19994330.282000008970 28999999.967999938875 27869999.992000009865 3962887.087999999989 60390.837378070 2024-03-21T20:05:49.465253+00:00 19994330.275999959558 29000000.021000031382 27869999.974999960512 3960766.938000022899 60390.837389729 2024-03-21T20:05:50.472628+00:00 19994330.277000010014 29000000.009999990463 27870000.037000000477 3959989.986000000965 60390.837401383 2024-03-21T20:05:51.479507+00:00 19994330.278000000864 28999999.991000059992 27869999.995999988168 3957389.046999990940 60390.837412859 2024-03-21T20:05:52.471011+00:00 19994330.277000010014 29000000.018000010401 27869999.942000031471 3954785.010999978054 60390.837424519 2024-03-21T20:05:53.478386+00:00 19994330.281000021845 28999999.981999989599 27870000.070999979973 3959439.935000001919 60390.837435988 2024-03-21T20:05:54.469393+00:00 19994330.280999958515 29000000.020999908447 27869999.953000009060 3961915.050000011921 60390.837447648 2024-03-21T20:05:55.476768+00:00 19994330.274000048637 28999999.968000050634 27870000.023999989033 3958707.013000010978 60390.837459124 2024-03-21T20:05:56.468271+00:00 19994330.279999971390 29000000.008000001311 27870000.011000040919 3960983.069000006188 60390.837470777 2024-03-21T20:05:57.475150+00:00 19994330.273999989033 28999999.991999998689 27869999.910999950022 3954188.873999952804 60390.837482253 2024-03-21T20:05:58.466653+00:00 19994330.279000040144 28999999.989000011235 27870000.072000030428 3954380.049000024796 60390.837493907 2024-03-21T20:05:59.473533+00:00 19994330.278000000864 28999999.994999989867 27869999.990000009537 3957891.122999966145 60390.837505382 2024-03-21T20:06:00.465036+00:00 19994330.279999971390 29000000.004999998957 27869999.957000020891 3958472.856000006199 60390.837517036 2024-03-21T20:06:01.471915+00:00 19994330.278000000864 28999999.992000009865 27870000.064000010490 3957097.059000014793 60390.837528695 2024-03-21T20:06:02.479291+00:00 19994330.274000048637 29000000.043999999762 27869999.980999950320 3961435.898999989033 60390.837540166 2024-03-21T20:06:03.470297+00:00 19994330.278999920934 28999999.981999989599 27870000.052999969572 3959406.087999999989 60390.837551825 2024-03-21T20:06:04.477673+00:00 19994330.280000090599 29000000.011000011116 27869999.971999999136 3956074.990000010002 60390.837563301 2024-03-21T20:06:05.469176+00:00 19994330.275999899954 29000000.005999978632 27870000.040000081062 3956036.912999988068 60390.837574954 2024-03-21T20:06:06.476055+00:00 19994330.282999988645 28999999.993000030518 27869999.941999908537 3958731.098000050057 60390.837586430 2024-03-21T20:06:07.467559+00:00 19994330.279000040144 28999999.990000009537 27869999.976000070572 3960045.936999977101 60390.837598090 2024-03-21T20:06:08.474934+00:00 19994330.276000019163 28999999.997999969870 27870000.011000040919 3957702.041999996174 60390.837609559 2024-03-21T20:06:09.465941+00:00 19994330.274999979883 28999999.968999978155 27869999.977999929339 3959697.906000018120 60390.837621219 2024-03-21T20:06:10.473316+00:00 19994330.276999950409 29000000.033000048250 27870000.067999958992 3957526.115000010002 60390.837632689 2024-03-21T20:06:11.464323+00:00 19994330.280000090599 28999999.998999949545 27869999.994000080973 3959133.018999993801 60390.837644348 2024-03-21T20:06:12.471698+00:00 19994330.276999950409 28999999.997000038624 27869999.960000038147 3959029.898000001907 60390.837656002 2024-03-21T20:06:13.478578+00:00 19994330.279000040144 29000000.049999948591 27870000.046999931335 3956892.052999972831 60390.837667478 2024-03-21T20:06:14.470081+00:00 19994330.278000000864 28999999.973999980837 27869999.983000040054 3959662.013999999035 60390.837679137 2024-03-21T20:06:15.477456+00:00 19994330.276999950409 29000000.024000048637 27870000.013000011444 3962996.005999981891 60390.837690607 2024-03-21T20:06:16.468463+00:00 19994330.276000019163 28999999.955000039190 27869999.987999919802 3958848.998000026215 60390.837702267 2024-03-21T20:06:17.475838+00:00 19994330.279999971390 29000000.001999970526 27870000.006000038236 3962662.091000020970 60390.837713737 2024-03-21T20:06:18.466846+00:00 19994330.282000061125 29000000.051999930292 27870000.001999970526 3958688.836999952793 60390.837725396 2024-03-21T20:06:19.474221+00:00 19994330.273999929428 28999999.977000121027 27869999.929999999702 3961662.057000041008 60390.837736866 2024-03-21T20:06:20.465228+00:00 19994330.280000090599 28999999.991999980062 27870000.048000011593 3961928.032999991905 60390.837748526 2024-03-21T20:06:21.472602+00:00 19994330.275999899954 28999999.985999941826 27870000.019999999553 3957844.008000016212 60390.837760185 2024-03-21T20:06:22.479978+00:00 19994330.278000000864 28999999.988000039011 27869999.959000010043 3961623.876999973785 60390.837771655 2024-03-21T20:06:23.470985+00:00 19994330.276000019163 29000000.042999979109 27870000.028999999166 3963352.131999969017 60390.837783314 2024-03-21T20:06:24.478361+00:00 19994330.284000039101 28999999.980000019073 27870000.016999989748 3960591.015000044834 60390.837794784 2024-03-21T20:06:25.469368+00:00 19994330.276000019163 28999999.953999999911 27869999.953000009060 3960259.884000002872 60390.837806444 2024-03-21T20:06:26.476743+00:00 19994330.273999929428 29000000.046000000089 27870000.078000009060 3961619.055000007153 60390.837817919 2024-03-21T20:06:27.468246+00:00 19994330.277000069618 28999999.953999999911 27869999.912000000477 3962203.039999961853 60390.837829579 2024-03-21T20:06:28.475622+00:00 19994330.279999971390 29000000.050999999046 27870000.015999969095 3964587.022000014782 60390.837841049 2024-03-21T20:06:29.466628+00:00 19994330.278999999166 28999999.970999959856 27870000.043000038713 3956008.939000010025 60390.837852709 2024-03-21T20:06:30.474006+00:00 19994330.280000001192 29000000.062000039965 27869999.949999991804 3960139.081999958027 60390.837864178 2024-03-21T20:06:31.465011+00:00 19994330.276000000536 28999999.967999938875 27870000.065999981016 3957005.913000047207 60390.837875838 2024-03-21T20:06:32.472386+00:00 19994330.280000008643 28999999.984000090510 27869999.976000010967 3963723.011999965180 60390.837887492 2024-03-21T20:06:33.479265+00:00 19994330.275999989361 28999999.991000000387 27870000.009999990463 3959932.915000020992 60390.837898967 2024-03-21T20:06:34.470769+00:00 19994330.276000011712 29000000.035000000149 27869999.995000001043 3960545.084999979008 60390.837910621 2024-03-21T20:06:35.477648+00:00 19994330.278999980539 28999999.960000000894 27869999.959999978542 3959845.018999993801 60390.837922097 2024-03-21T20:06:36.469151+00:00 19994330.279000010341 29000000.008000001311 27870000.018000010401 3961317.969000041019 60390.837933750 2024-03-21T20:06:37.476030+00:00 19994330.278999980539 28999999.991999998689 27870000.006000038236 3961024.010999978054 60390.837945226 2024-03-21T20:06:38.467533+00:00 19994330.276000019163 29000000.028000000864 27870000.005999919027 3959589.994000018109 60390.837956885 2024-03-21T20:06:39.474908+00:00 19994330.276999980211 28999999.985000010580 27870000.032000061125 3958076.036000012886 60390.837968356 2024-03-21T20:06:40.465915+00:00 19994330.280000001192 29000000.010999981314 27869999.931999921799 3960448.916999996174 60390.837980015 2024-03-21T20:06:41.473291+00:00 19994330.281000021845 28999999.980000019073 27870000.027000069618 3955299.069999992847 60390.837991485 2024-03-21T20:06:42.464298+00:00 19994330.276999980211 29000000.009999960661 27869999.995999928564 3956923.996999979019 60390.838003145 2024-03-21T20:06:43.471673+00:00 19994330.277000010014 29000000.010000050068 27870000.022000070661 3959342.973999977112 60390.838014798 2024-03-21T20:06:44.478552+00:00 19994330.276000019163 28999999.997999969870 27869999.998000029474 3958990.978000044823 60390.838026274 2024-03-21T20:06:45.470056+00:00 19994330.275999959558 29000000.008999999613 27869999.985999941826 3958411.047999978065 60390.838037928 2024-03-21T20:06:46.476935+00:00 19994330.278000000864 29000000.012000020593 27870000.004000071436 3955303.076000034809 60390.838049403 2024-03-21T20:06:47.468438+00:00 19994330.279000040144 28999999.978999968618 27869999.987999919802 3958386.905999958981 60390.838061063 2024-03-21T20:06:48.475813+00:00 19994330.279999971390 29000000.018000010401 27870000.036000009626 3959227.940999985207 60390.838072533 2024-03-21T20:06:49.466821+00:00 19994330.278999980539 28999999.977000001818 27869999.970000028610 3957090.064000010025 60390.838084192 2024-03-21T20:06:50.474196+00:00 19994330.275000039488 28999999.984000030905 27869999.978999968618 3956204.958999990951 60390.838095662 2024-03-21T20:06:51.465203+00:00 19994330.275999959558 29000000.009999990463 27869999.963999990374 3956760.006000041962 60390.838107321 2024-03-21T20:06:52.472578+00:00 19994330.281000021845 29000000.016999959946 27870000.077000018209 3952252.129000008106 60390.838118792 2024-03-21T20:06:53.463585+00:00 19994330.278000000864 29000000.004999998957 27869999.922000050545 3960659.884000002872 60390.838130451 2024-03-21T20:06:54.470961+00:00 19994330.281000021845 28999999.967000011355 27870000.009999990463 3954704.001999973785 60390.838142104 2024-03-21T20:06:55.477840+00:00 19994330.273999989033 29000000.022999998182 27870000.051999930292 3959379.985000013839 60390.838153580 2024-03-21T20:06:56.469343+00:00 19994330.278000000864 28999999.989000078291 27870000.004999998957 3958025.044999957085 60390.838165240 2024-03-21T20:06:57.476718+00:00 19994330.276000019163 28999999.959999918938 27869999.966000080109 3953240.948000072967 60390.838176710 2024-03-21T20:06:58.467725+00:00 19994330.278999920934 29000000.098000049591 27870000.102000001818 3958053.062999964226 60390.838188369 2024-03-21T20:06:59.475101+00:00 19994330.278000000864 28999999.932999968529 27869999.919999990612 3959089.985000013839 60390.838199839 2024-03-21T20:07:00.466108+00:00 19994330.280000090599 28999999.991000059992 27870000.003000009805 3957926.047999978065 60390.838211499 2024-03-21T20:07:01.473483+00:00 19994330.278999920934 29000000.010999921709 27869999.978999990970 3960415.914999961853 60390.838222974 2024-03-21T20:07:02.464986+00:00 19994330.277000069618 29000000.041000008583 27870000.042000029236 3958911.994000076782 60390.838234634 2024-03-21T20:07:03.472361+00:00 19994330.273999929428 28999999.935000058264 27869999.924999978393 3958216.996999979019 60390.838246288 2024-03-21T20:07:04.479241+00:00 19994330.282999988645 29000000.028999920934 27870000.038000021130 3957557.057999968994 60390.838257763 2024-03-21T20:07:05.470744+00:00 19994330.277000069618 28999999.993000030518 27869999.994999971241 3957289.909999967087 60390.838269417 2024-03-21T20:07:06.477623+00:00 19994330.279999971390 29000000.021999958903 27870000.055999990553 3958743.106999992859 60390.838280893 2024-03-21T20:07:07.469126+00:00 19994330.274999979883 28999999.986000061035 27869999.955000039190 3961499.969000101089 60390.838292547 2024-03-21T20:07:08.476005+00:00 19994330.278000000864 28999999.985999941826 27870000.000999990851 3956751.992999910843 60390.838304022 2024-03-21T20:07:09.467508+00:00 19994330.279000040144 29000000.016000028700 27870000.027000010014 3953631.928000092972 60390.838315682 2024-03-21T20:07:10.474884+00:00 19994330.276000019163 29000000.015999998897 27870000.019999980927 3955947.184999942780 60390.838327152 2024-03-21T20:07:11.465891+00:00 19994330.276000019163 28999999.978999990970 27869999.954999979585 3959082.774000049103 60390.838338811 2024-03-21T20:07:12.473266+00:00 19994330.283999919891 29000000.014000009745 27870000.020000040531 3958606.069999932777 60390.838350287 2024-03-21T20:07:13.464769+00:00 19994330.276000019163 28999999.986000001431 27869999.997999969870 3959162.032999991905 60390.838361940 2024-03-21T20:07:14.471649+00:00 19994330.274999979883 29000000.024000000209 27869999.982999980450 3957311.160000085831 60390.838373600 2024-03-21T20:07:15.479024+00:00 19994330.277000069618 28999999.966999981552 27870000.010000050068 3960298.820999979973 60390.838385075 2024-03-21T20:07:16.470526+00:00 19994330.278999920934 29000000.006000008434 27870000.008999999613 3958826.092000008095 60390.838396729 2024-03-21T20:07:17.477406+00:00 19994330.279000040144 29000000.016999989748 27870000.003999948502 3956133.916999936104 60390.838408205 2024-03-21T20:07:18.468908+00:00 19994330.281000021845 29000000.022999998182 27870000.006000038236 3960619.060999989975 60390.838419859 2024-03-21T20:07:19.475788+00:00 19994330.278999920934 28999999.954999979585 27869999.960999969393 3961936.019000052940 60390.838431334 2024-03-21T20:07:20.467292+00:00 19994330.272999998182 28999999.997000038624 27870000.060999989510 3954293.942999958992 60390.838442994 2024-03-21T20:07:21.474667+00:00 19994330.277000069618 29000000.009999990463 27869999.939000010490 3961747.001999973785 60390.838454464 2024-03-21T20:07:22.465674+00:00 19994330.279999971390 29000000.004999998957 27870000.006999969482 3955925.896000028122 60390.838466123 2024-03-21T20:07:23.473049+00:00 19994330.280999999493 29000000.013000011444 27870000.034000039101 3955944.078000069130 60390.838477593 2024-03-21T20:07:24.464057+00:00 19994330.274999998510 29000000.004999998957 27869999.993000030518 3958846.058999896049 60390.838489253 2024-03-21T20:07:25.471432+00:00 19994330.278000000864 29000000.014999989420 27869999.972999930382 3954732.014000058174 60390.838500906 2024-03-21T20:07:26.478311+00:00 19994330.278000000864 28999999.971999999136 27870000.000000000000 3960640.911000012886 60390.838512382 2024-03-21T20:07:27.469814+00:00 19994330.275999989361 29000000.046999990940 27870000.055000070482 3959899.018000007141 60390.838524036 2024-03-21T20:07:28.476693+00:00 19994330.278999999166 28999999.957000020891 27869999.954999919981 3957053.039999961853 60390.838535511 2024-03-21T20:07:29.468197+00:00 19994330.279000010341 28999999.998000029474 27870000.036000009626 3959759.026000022888 60390.838547166 2024-03-21T20:07:30.475076+00:00 19994330.280999988317 28999999.985999941826 27869999.956000089645 3957366.929999948014 60390.838558641 2024-03-21T20:07:31.466579+00:00 19994330.275000009686 28999999.991999980062 27869999.965999960899 3959668.032999991905 60390.838570300 2024-03-21T20:07:32.473954+00:00 19994330.275999989361 29000000.028000000864 27870000.077999949455 3953098.001000047196 60390.838581771 2024-03-21T20:07:33.464961+00:00 19994330.280999988317 28999999.986000061035 27869999.978000041097 3959648.044999957085 60390.838593430 2024-03-21T20:07:34.472336+00:00 19994330.276000019163 29000000.009999990463 27870000.003000020981 3961463.869000076782 60390.838604900 2024-03-21T20:07:35.463344+00:00 19994330.278000000864 29000000.003999948502 27869999.968999978155 3959592.088999987114 60390.838616559 2024-03-21T20:07:36.470719+00:00 19994330.280000001192 28999999.968000050634 27869999.936999998987 3956927.944000006188 60390.838628213 2024-03-21T20:07:37.477598+00:00 19994330.275999959558 29000000.059000018984 27870000.105000000447 3954506.016000031959 60390.838639689 2024-03-21T20:07:38.469101+00:00 19994330.278000060469 28999999.967999938875 27869999.934000000358 3958518.059999942780 60390.838651342 2024-03-21T20:07:39.475980+00:00 19994330.278999980539 29000000.011000040919 27870000.010000009090 3959383.000000000000 60390.838662818 2024-03-21T20:07:40.467484+00:00 19994330.274999979883 28999999.990000009537 27870000.027000010014 3960038.980999947060 60390.838674472 2024-03-21T20:07:41.474363+00:00 19994330.278999980539 28999999.993000030518 27869999.991000000387 3960682.966000080109 60390.838685947 2024-03-21T20:07:42.465866+00:00 19994330.281000021845 28999999.988999959081 27870000.005999978632 3961595.055999993812 60390.838697607 2024-03-21T20:07:43.473241+00:00 19994330.278999980539 28999999.991999980062 27869999.974000010639 3963846.958999990951 60390.838709077 2024-03-21T20:07:44.464248+00:00 19994330.274000048637 29000000.009999990463 27870000.029000010341 3961554.021000028122 60390.838720736 2024-03-21T20:07:45.471623+00:00 19994330.279999971390 29000000.000000000000 27869999.981999989599 3961658.725999950897 60390.838732206 2024-03-21T20:07:46.462631+00:00 19994330.280000030994 29000000.008000019938 27870000.037999991328 3957531.320000051986 60390.838743866 2024-03-21T20:07:47.470006+00:00 19994330.272999998182 28999999.975999999791 27869999.991999980062 3957475.995000004768 60390.838755525 2024-03-21T20:07:48.477381+00:00 19994330.281999949366 29000000.013000000268 27869999.965000029653 3962403.879999995232 60390.838766995 2024-03-21T20:07:49.468388+00:00 19994330.277000069618 29000000.021000009030 27870000.013999998569 3964636.084999918938 60390.838778655 2024-03-21T20:07:50.475763+00:00 19994330.276999950409 28999999.982999999076 27870000.018999990076 3958502.059000014793 60390.838790125 2024-03-21T20:07:51.466771+00:00 19994330.274999979883 29000000.010000009090 27869999.992999970913 3962725.925000071991 60390.838801784 2024-03-21T20:07:52.474146+00:00 19994330.279000040144 29000000.013999998569 27869999.967999991030 3960251.002999901772 60390.838813254 2024-03-21T20:07:53.465153+00:00 19994330.278000000864 28999999.993000000715 27870000.002000030130 3958704.915000081062 60390.838824913 2024-03-21T20:07:54.472528+00:00 19994330.279999971390 28999999.949999991804 27869999.962999999523 3958183.995000004768 60390.838836389 2024-03-21T20:07:55.464032+00:00 19994330.281000021845 29000000.020000010729 27870000.016000028700 3959628.057999968994 60390.838848043 2024-03-21T20:07:56.470910+00:00 19994330.276999950409 29000000.012000020593 27870000.074999928474 3962574.057999968994 60390.838859702 2024-03-21T20:07:57.478286+00:00 19994330.275000099093 29000000.028000000864 27869999.968000050634 3963361.914000033867 60390.838871173 2024-03-21T20:07:58.469293+00:00 19994330.278000000864 28999999.983999971300 27870000.054999951273 3957563.003000020981 60390.838882832 2024-03-21T20:07:59.476668+00:00 19994330.279999971390 28999999.981999989599 27869999.935999989510 3964620.059999942780 60390.838894302 2024-03-21T20:08:00.467675+00:00 19994330.279000040144 29000000.026000019163 27870000.035000089556 3959536.012000083923 60390.838905961 2024-03-21T20:08:01.475051+00:00 19994330.278000000864 29000000.001999970526 27870000.001999970526 3959127.919999957085 60390.838917437 2024-03-21T20:08:02.466554+00:00 19994330.275999899954 28999999.956000030041 27869999.939000010490 3957871.018999934196 60390.838929091 2024-03-21T20:08:03.473433+00:00 19994330.276000019163 29000000.004000011832 27870000.014999989420 3954772.006000041962 60390.838940566 2024-03-21T20:08:04.464936+00:00 19994330.277000069618 29000000.001999970526 27870000.001999970526 3955716.041000009049 60390.838952220 2024-03-21T20:08:05.471815+00:00 19994330.281999949366 29000000.023999989033 27870000.083999991417 3960328.922999978065 60390.838963696 2024-03-21T20:08:06.463318+00:00 19994330.279000040144 29000000.004999998957 27869999.909999970347 3958420.976000071038 60390.838975355 2024-03-21T20:08:07.470693+00:00 19994330.273999929428 29000000.013000011444 27870000.050000071526 3957748.097999929916 60390.838987009 2024-03-21T20:08:08.477573+00:00 19994330.281000021845 28999999.986999988556 27869999.990999940783 3958820.966000080109 60390.838998484 2024-03-21T20:08:09.469076+00:00 19994330.274999979883 29000000.001000050455 27870000.002000089735 3954214.029999970924 60390.839010139 2024-03-21T20:08:10.475955+00:00 19994330.279000040144 29000000.001999970526 27869999.986999988556 3958670.950999975204 60390.839021614 2024-03-21T20:08:11.467459+00:00 19994330.278000000864 29000000.003000020981 27870000.019999980927 3956251.050999999046 60390.839033274 2024-03-21T20:08:12.474834+00:00 19994330.282999988645 28999999.980999950320 27869999.998999949545 3958455.101999998093 60390.839044744 2024-03-21T20:08:13.465841+00:00 19994330.274999979883 29000000.001000050455 27870000.014999989420 3959009.804999948014 60390.839056403 2024-03-21T20:08:14.473216+00:00 19994330.278000000864 29000000.006999969482 27869999.971999999136 3956385.052000045776 60390.839067873 2024-03-21T20:08:15.464223+00:00 19994330.274000048637 29000000.011000040919 27869999.973999999464 3959618.052999972831 60390.839079532 2024-03-21T20:08:16.471599+00:00 19994330.278000000864 28999999.975000020117 27869999.986999999732 3960018.968000053894 60390.839091002 2024-03-21T20:08:17.462606+00:00 19994330.280000001192 28999999.974999900907 27870000.039000000805 3963532.023999928962 60390.839102662 2024-03-21T20:08:18.469981+00:00 19994330.278999999166 29000000.004999998957 27869999.952999990433 3954601.008000016212 60390.839114321 2024-03-21T20:08:19.477356+00:00 19994330.276999998838 29000000.021000031382 27870000.008999999613 3961660.998000026215 60390.839125791 2024-03-21T20:08:20.468363+00:00 19994330.276999998838 29000000.028000000864 27870000.035000000149 3964075.024000049103 60390.839137451 2024-03-21T20:08:21.475738+00:00 19994330.278000008315 28999999.994000080973 27870000.013999998569 3960368.976999998093 60390.839148921 2024-03-21T20:08:22.466746+00:00 19994330.275999989361 29000000.022999998182 27870000.011000011116 3960480.003999948967 60390.839160580 2024-03-21T20:08:23.474121+00:00 19994330.279999990016 28999999.961999889463 27869999.956999991089 3959811.057000041008 60390.839172050 2024-03-21T20:08:24.465128+00:00 19994330.281000021845 28999999.989999998361 27870000.026000019163 3958327.924999951851 60390.839183710 2024-03-21T20:08:25.472503+00:00 19994330.278000000864 29000000.017000000924 27869999.986999988556 3964425.032999991905 60390.839195185 2024-03-21T20:08:26.464007+00:00 19994330.273999989033 28999999.986999999732 27870000.013000011444 3963322.833999990951 60390.839206839 2024-03-21T20:08:27.470886+00:00 19994330.279000010341 29000000.013999998569 27870000.015999969095 3961574.105000019073 60390.839218309 2024-03-21T20:08:28.461893+00:00 19994330.277000010014 29000000.019000008702 27869999.971000019461 3960098.980000019073 60390.839229968 2024-03-21T20:08:29.469268+00:00 19994330.276999980211 29000000.012999981642 27870000.026000019163 3954718.143000007141 60390.839241628 2024-03-21T20:08:30.476643+00:00 19994330.280000030994 28999999.951000008732 27869999.936999980360 3960207.809000014793 60390.839253098 2024-03-21T20:08:31.467651+00:00 19994330.279999971390 29000000.034000009298 27870000.033999979496 3954947.027999997139 60390.839264757 2024-03-21T20:08:32.475026+00:00 19994330.274999979883 28999999.967999991030 27869999.972999989986 3956750.878000020981 60390.839276227 2024-03-21T20:08:33.466033+00:00 19994330.278000060469 28999999.997999999672 27870000.045000080019 3955088.069999932777 60390.839287886 2024-03-21T20:08:34.473408+00:00 19994330.276999950409 29000000.059999998659 27870000.066999908537 3955390.164000033867 60390.839299362 2024-03-21T20:08:35.464911+00:00 19994330.280000030994 28999999.921000000089 27869999.917000059038 3956675.995000004768 60390.839311016 2024-03-21T20:08:36.471790+00:00 19994330.278999980539 29000000.059999998659 27870000.021999958903 3957067.926999927033 60390.839322492 2024-03-21T20:08:37.463294+00:00 19994330.281000021845 28999999.958000000566 27869999.935999989510 3959677.967000008095 60390.839334151 2024-03-21T20:08:38.470669+00:00 19994330.274999979883 28999999.995999988168 27870000.087000008672 3953832.058000088204 60390.839345805 2024-03-21T20:08:39.477548+00:00 19994330.275000039488 29000000.019999980927 27869999.963000059128 3955588.013000010978 60390.839357281 2024-03-21T20:08:40.469052+00:00 19994330.276999950409 29000000.000000000000 27869999.992999911308 3959575.046999930870 60390.839368934 2024-03-21T20:08:41.475931+00:00 19994330.281000021845 29000000.020000040531 27870000.003000020981 3954260.950999975204 60390.839380410 2024-03-21T20:08:42.467434+00:00 19994330.281000021845 28999999.972999989986 27869999.994000080973 3954442.032999991905 60390.839392064 2024-03-21T20:08:43.474313+00:00 19994330.278000000864 28999999.991999980062 27869999.995999928564 3956557.957000017166 60390.839403539 2024-03-21T20:08:44.465815+00:00 19994330.274999979883 29000000.001000050455 27869999.989000078291 3959796.956000090111 60390.839415199 2024-03-21T20:08:45.473191+00:00 19994330.278000000864 29000000.064000010490 27870000.086999889463 3956147.031999946106 60390.839426669 2024-03-21T20:08:46.464198+00:00 19994330.278000000864 28999999.952999949455 27869999.958000060171 3958451.044000030030 60390.839438329 2024-03-21T20:08:47.471574+00:00 19994330.274999979883 28999999.978000041097 27869999.975000020117 3958239.901000022888 60390.839449798 2024-03-21T20:08:48.462581+00:00 19994330.280000090599 29000000.006999969482 27869999.996999979019 3960240.115999937057 60390.839461458 2024-03-21T20:08:49.469955+00:00 19994330.281999949366 29000000.019999980927 27869999.998000029474 3963862.962000011932 60390.839473112 2024-03-21T20:08:50.476835+00:00 19994330.272999998182 28999999.983999971300 27869999.969999909401 3952633.973999977112 60390.839484587 2024-03-21T20:08:51.468339+00:00 19994330.278000000864 29000000.022999998182 27870000.027000069618 3959622.037000060081 60390.839496247 2024-03-21T20:08:52.475714+00:00 19994330.276999950409 28999999.963999990374 27869999.962000008672 3963147.050999999046 60390.839507717 2024-03-21T20:08:53.466721+00:00 19994330.279000040144 29000000.058000091463 27870000.065999999642 3962566.820999979973 60390.839519376 2024-03-21T20:08:54.474096+00:00 19994330.282000061125 28999999.975999951363 27869999.953999999911 3964098.078999996185 60390.839530846 2024-03-21T20:08:55.465103+00:00 19994330.276999950409 28999999.986999988556 27870000.034000009298 3961316.023000001907 60390.839542505 2024-03-21T20:08:56.472479+00:00 19994330.276999950409 28999999.980000019073 27869999.952999990433 3964745.102999926079 60390.839553976 2024-03-21T20:08:57.463486+00:00 19994330.278000000864 29000000.036999940872 27870000.060999989510 3960143.857000112999 60390.839565635 2024-03-21T20:08:58.470861+00:00 19994330.277000069618 29000000.016000028700 27869999.957000020891 3963095.041999936104 60390.839577105 2024-03-21T20:08:59.461868+00:00 19994330.278000000864 28999999.996000051498 27870000.062000010163 3962037.024999976158 60390.839588764 2024-03-21T20:09:00.469243+00:00 19994330.279999971390 28999999.962000008672 27869999.928999990225 3960720.865000010002 60390.839600424 2024-03-21T20:09:01.476617+00:00 19994330.274999979883 29000000.030000001192 27870000.041999999434 3953198.024000049103 60390.839611894 2024-03-21T20:09:02.467626+00:00 19994330.279000040144 28999999.969999998808 27869999.971000019461 3959937.084999918938 60390.839623553 2024-03-21T20:09:03.475001+00:00 19994330.278000000864 29000000.018000010401 27870000.050999999046 3955995.961000084877 60390.839635023 2024-03-21T20:09:04.466008+00:00 19994330.276000019163 28999999.988999988884 27869999.941999968141 3952939.978999971878 60390.839646683 2024-03-21T20:09:05.473383+00:00 19994330.276999950409 28999999.984999999404 27870000.048000041395 3956197.055999993812 60390.839658153 2024-03-21T20:09:06.464391+00:00 19994330.282999988645 29000000.028000000864 27869999.913999971002 3959452.036000012886 60390.839669812 2024-03-21T20:09:07.471766+00:00 19994330.279000040144 29000000.031000021845 27870000.107999980450 3957651.983999968041 60390.839681288 2024-03-21T20:09:08.463269+00:00 19994330.274999979883 28999999.936999980360 27869999.942000031471 3957503.996000051033 60390.839692941 2024-03-21T20:09:09.470148+00:00 19994330.278000000864 29000000.020000010729 27870000.069000009447 3962062.986999989022 60390.839704417 2024-03-21T20:09:10.461651+00:00 19994330.278000000864 28999999.970000028610 27869999.889999989420 3956056.032999991905 60390.839716071 2024-03-21T20:09:11.468530+00:00 19994330.278000000864 28999999.995999988168 27870000.033999979496 3955912.930000000168 60390.839727730 2024-03-21T20:09:12.475906+00:00 19994330.278000000864 29000000.033999979496 27869999.988999959081 3957721.983000000007 60390.839739206 2024-03-21T20:09:13.467409+00:00 19994330.278000000864 29000000.047999981791 27870000.045000080019 3957607.039000000805 60390.839750860 2024-03-21T20:09:14.474288+00:00 19994330.278999999166 28999999.960000038147 27870000.016000028700 3962669.009999999776 60390.839762336 2024-03-21T20:09:15.465791+00:00 19994330.275999989361 28999999.996999979019 27869999.985999941826 3959575.127999999095 60390.839773989 2024-03-21T20:09:16.472670+00:00 19994330.276999998838 29000000.021000031382 27870000.019000049680 3955673.885999999940 60390.839785465 2024-03-21T20:09:17.464173+00:00 19994330.277000010014 28999999.988999959081 27869999.958999991417 3956716.020000000019 60390.839797119 2024-03-21T20:09:18.471053+00:00 19994330.282000008970 28999999.964000049978 27869999.985000010580 3958435.038000002969 60390.839808594 2024-03-21T20:09:19.462556+00:00 19994330.276999980211 29000000.010999921709 27870000.000000000000 3957589.985999998171 60390.839820254 2024-03-21T20:09:20.469931+00:00 19994330.276000019163 29000000.006000038236 27870000.030999898911 3958903.920000001788 60390.839831907 2024-03-21T20:09:21.476811+00:00 19994330.278999980539 29000000.004000071436 27869999.980000019073 3963053.103000000119 60390.839843383 2024-03-21T20:09:22.468314+00:00 19994330.279000010341 29000000.036999940872 27870000.014999989420 3959931.968999996781 60390.839855037 2024-03-21T20:09:23.475193+00:00 19994330.274999979883 28999999.957999940962 27870000.014999989420 3959946.924000001978 60390.839866512 2024-03-21T20:09:24.466696+00:00 19994330.279000040144 28999999.997000098228 27869999.944000009447 3959228.989000000060 60390.839878172 2024-03-21T20:09:25.474071+00:00 19994330.279999971390 29000000.025999899954 27870000.041000008583 3958875.936999998987 60390.839889648 2024-03-21T20:09:26.465574+00:00 19994330.274999979883 28999999.980000019073 27870000.022000070661 3961356.164999999106 60390.839901302 2024-03-21T20:09:27.472453+00:00 19994330.281000021845 28999999.989000078291 27869999.944000009447 3962761.910000003874 60390.839912777 2024-03-21T20:09:28.463956+00:00 19994330.273999989033 29000000.009999990463 27870000.037999991328 3963511.037000000011 60390.839924431 2024-03-21T20:09:29.470836+00:00 19994330.279000040144 28999999.998999949545 27869999.985000010580 3963132.968999996781 60390.839935907 2024-03-21T20:09:30.462339+00:00 19994330.278000000864 29000000.026000019163 27870000.041999939829 3958252.070999994874 60390.839947560 2024-03-21T20:09:31.469218+00:00 19994330.282999988645 28999999.981999989599 27869999.907000061125 3957389.962999999989 60390.839959220 2024-03-21T20:09:32.476594+00:00 19994330.278000000864 28999999.998999949545 27870000.052999999374 3960103.033000006806 60390.839970696 2024-03-21T20:09:33.468097+00:00 19994330.272000011057 29000000.007000088692 27870000.024000000209 3965370.026999995112 60390.839982349 2024-03-21T20:09:34.474976+00:00 19994330.278000000864 28999999.987999919802 27869999.938999999315 3959062.968999996781 60390.839993825 2024-03-21T20:09:35.466479+00:00 19994330.279999971390 28999999.991999980062 27870000.022999990731 3959365.978000000119 60390.840005479 2024-03-21T20:09:36.473358+00:00 19994330.278999980539 29000000.017000079155 27870000.010000020266 3963227.969000012148 60390.840016955 2024-03-21T20:09:37.464862+00:00 19994330.277000069618 29000000.000000000000 27869999.988000009209 3960894.000000000000 60390.840028608 2024-03-21T20:09:38.471741+00:00 19994330.276999950409 28999999.986000001431 27870000.009999990463 3959431.070999994874 60390.840040084 2024-03-21T20:09:39.463244+00:00 19994330.279000040144 28999999.991000000387 27869999.990000009537 3958185.953999996185 60390.840051743 2024-03-21T20:09:40.470619+00:00 19994330.274999979883 29000000.013000000268 27870000.025000009686 3958424.935000001919 60390.840063213 2024-03-21T20:09:41.461629+00:00 19994330.281999949366 29000000.001999989152 27869999.981000009924 3958118.093999996781 60390.840074873 2024-03-21T20:09:42.469001+00:00 19994330.279000040144 29000000.019000008702 27870000.035999950022 3957736.894000009168 60390.840086526 2024-03-21T20:09:43.475881+00:00 19994330.276999950409 28999999.988000009209 27869999.946000039577 3961831.955999999773 60390.840098002 2024-03-21T20:09:44.467384+00:00 19994330.276000019163 29000000.012999981642 27870000.030999958515 3965499.046000003815 60390.840109656 2024-03-21T20:09:45.474263+00:00 19994330.279000040144 28999999.999000009149 27869999.964000049978 3960940.113999993075 60390.840121131 2024-03-21T20:09:46.465766+00:00 19994330.276000019163 28999999.979999989271 27870000.048999968916 3959206.969999998808 60390.840132785 2024-03-21T20:09:47.472645+00:00 19994330.279999971390 28999999.995000030845 27869999.980000019073 3958456.974000006914 60390.840144261 2024-03-21T20:09:48.464148+00:00 19994330.276999950409 29000000.013999998569 27870000.020999971777 3958204.114999980200 60390.840155920 2024-03-21T20:09:49.471524+00:00 19994330.279000040144 28999999.996999979019 27869999.949000000954 3958614.856000006199 60390.840167390 2024-03-21T20:09:50.462531+00:00 19994330.278999920934 29000000.017000019550 27870000.031000021845 3959474.032000004780 60390.840179050 2024-03-21T20:09:51.469906+00:00 19994330.274000048637 28999999.988999959081 27869999.983999971300 3959852.015000015032 60390.840190520 2024-03-21T20:09:52.460913+00:00 19994330.279999971390 28999999.962000008672 27870000.021000031382 3957554.959999979008 60390.840202179 2024-03-21T20:09:53.468289+00:00 19994330.280000090599 29000000.028000000864 27869999.983999971300 3963318.013000010978 60390.840213833 2024-03-21T20:09:54.475168+00:00 19994330.278000000864 29000000.004000011832 27869999.977000001818 3960831.076000005007 60390.840225309 2024-03-21T20:09:55.466671+00:00 19994330.278999920934 29000000.020999971777 27870000.004999998957 3958360.995999991894 60390.840236968 2024-03-21T20:09:56.474046+00:00 19994330.274000048637 29000000.008000079542 27870000.099000100046 3960020.958999990951 60390.840248438 2024-03-21T20:09:57.465053+00:00 19994330.278999920934 28999999.947999950498 27869999.916999939829 3954815.976999998093 60390.840260098 2024-03-21T20:09:58.472428+00:00 19994330.277000069618 29000000.021000031382 27869999.990000009537 3954291.976999998093 60390.840271567 2024-03-21T20:09:59.463435+00:00 19994330.278000000864 28999999.985999941826 27870000.024000048637 3960034.989000021946 60390.840283227 2024-03-21T20:10:00.470811+00:00 19994330.278000000864 29000000.022999998182 27869999.997999910265 3962562.067999988794 60390.840294697 2024-03-21T20:10:01.461818+00:00 19994330.281000021845 28999999.993000030518 27869999.976000070572 3955837.960000007879 60390.840306357 2024-03-21T20:10:02.469193+00:00 19994330.276000019163 28999999.985999941826 27870000.008000019938 3965468.027999997139 60390.840318010 2024-03-21T20:10:03.476072+00:00 19994330.278999920934 29000000.038000110537 27869999.995999928564 3962185.028999983799 60390.840329486 2024-03-21T20:10:04.467576+00:00 19994330.276000000536 28999999.980999950320 27869999.991000059992 3960605.997000008821 60390.840341140 2024-03-21T20:10:05.474455+00:00 19994330.278999999166 28999999.975999951363 27870000.046999931335 3959725.992000014056 60390.840352615 2024-03-21T20:10:06.465958+00:00 19994330.278000000864 29000000.022999998182 27869999.955000039190 3961909.965000004042 60390.840364275 2024-03-21T20:10:07.473333+00:00 19994330.279999990016 29000000.018000010401 27870000.013000011444 3954632.021999984980 60390.840375745 2024-03-21T20:10:08.464341+00:00 19994330.277000010014 28999999.971000079066 27869999.996000051498 3959617.036000012886 60390.840387404 2024-03-21T20:10:09.471716+00:00 19994330.275999989361 29000000.046000000089 27870000.017999891192 3960954.943999975920 60390.840398880 2024-03-21T20:10:10.463219+00:00 19994330.276999998838 28999999.967000011355 27870000.032999999821 3959003.939999998081 60390.840410533 2024-03-21T20:10:11.470098+00:00 19994330.278000000864 29000000.016999959946 27869999.993000000715 3960603.073000013828 60390.840422009 2024-03-21T20:10:12.461601+00:00 19994330.281000021845 28999999.996000051498 27870000.000999998301 3964668.006000012159 60390.840433669 2024-03-21T20:10:13.468977+00:00 19994330.280000001192 28999999.962999939919 27869999.905999999493 3964740.962999999989 60390.840445322 2024-03-21T20:10:14.475856+00:00 19994330.274999979883 29000000.016999959946 27870000.102999988943 3962792.007999985944 60390.840456798 2024-03-21T20:10:15.467359+00:00 19994330.279000010341 28999999.993999999017 27869999.969000011683 3965157.080000013113 60390.840468452 2024-03-21T20:10:16.474238+00:00 19994330.275000009686 29000000.032000001520 27869999.993999991566 3961783.943999975920 60390.840479928 2024-03-21T20:10:17.465741+00:00 19994330.277999971062 29000000.003000009805 27870000.048000011593 3961648.991000025999 60390.840491587 2024-03-21T20:10:18.473117+00:00 19994330.282000008970 28999999.978000000119 27869999.958999991417 3960945.971000016201 60390.840503057 2024-03-21T20:10:19.464124+00:00 19994330.276000019163 29000000.008000001311 27870000.031000021845 3963874.952999948990 60390.840514717 2024-03-21T20:10:20.471499+00:00 19994330.278000000864 28999999.979999989271 27869999.960999969393 3968657.128000020981 60390.840526192 2024-03-21T20:10:21.463002+00:00 19994330.276000019163 28999999.997000008821 27869999.966000020504 3958919.917999982834 60390.840537846 2024-03-21T20:10:22.469881+00:00 19994330.276999950409 29000000.022999998182 27870000.062000039965 3957830.077000021935 60390.840549322 2024-03-21T20:10:23.461385+00:00 19994330.279000040144 28999999.974000010639 27869999.986999988556 3960325.029999970924 60390.840560981 2024-03-21T20:10:24.468760+00:00 19994330.282999988645 29000000.006999999285 27869999.973999980837 3959223.984000027180 60390.840572635 2024-03-21T20:10:25.475639+00:00 19994330.274999979883 28999999.990000009537 27870000.008000019938 3961265.948000013828 60390.840584110 2024-03-21T20:10:26.467142+00:00 19994330.279000040144 28999999.995000001043 27869999.977999988943 3960312.973999977112 60390.840595764 2024-03-21T20:10:27.474021+00:00 19994330.274999979883 29000000.009999990463 27869999.989000018686 3955574.025000036228 60390.840607240 2024-03-21T20:10:28.465525+00:00 19994330.277000010014 29000000.008999999613 27870000.050999939442 3961059.984999955166 60390.840618894 2024-03-21T20:10:29.472404+00:00 19994330.278000000864 29000000.006999969482 27870000.035000089556 3963947.048000038136 60390.840630369 2024-03-21T20:10:30.463907+00:00 19994330.280000030994 28999999.969000041485 27869999.947999950498 3958810.900999962818 60390.840642023 2024-03-21T20:10:31.470786+00:00 19994330.280999898911 29000000.044999960810 27870000.024999979883 3960314.071000040043 60390.840653499 2024-03-21T20:10:32.462289+00:00 19994330.274000048637 28999999.979000028223 27869999.935000058264 3957990.986000000965 60390.840665158 2024-03-21T20:10:33.469664+00:00 19994330.279000040144 28999999.999000009149 27870000.057999968529 3958125.010999978054 60390.840676628 2024-03-21T20:10:34.460672+00:00 19994330.276999950409 29000000.013000011444 27870000.001999970526 3955868.958000003826 60390.840688288 2024-03-21T20:10:35.468047+00:00 19994330.277000069618 29000000.031999949366 27870000.037999991328 3962897.062999964226 60390.840699941 2024-03-21T20:10:36.474926+00:00 19994330.278999920934 28999999.940000060946 27869999.950999978930 3958567.913000047207 60390.840711417 2024-03-21T20:10:37.466429+00:00 19994330.281000021845 29000000.018999930471 27869999.959000110626 3956266.025999962818 60390.840723071 2024-03-21T20:10:38.473308+00:00 19994330.274999979883 28999999.968000050634 27870000.033999919891 3961772.058000028133 60390.840734547 2024-03-21T20:10:39.464812+00:00 19994330.277000069618 29000000.050999999046 27870000.026000019163 3960173.931999980938 60390.840746206 2024-03-21T20:10:40.472187+00:00 19994330.278000000864 28999999.934000018984 27869999.932999968529 3954123.016000031959 60390.840757682 2024-03-21T20:10:41.463690+00:00 19994330.279999971390 29000000.034999970347 27870000.032000061125 3961821.972000002861 60390.840769335 2024-03-21T20:10:42.470569+00:00 19994330.278000000864 29000000.018000010401 27870000.009999990463 3961182.014999986161 60390.840780811 2024-03-21T20:10:43.462072+00:00 19994330.276000019163 29000000.004999998957 27870000.014999989420 3960139.029999970924 60390.840792465 2024-03-21T20:10:44.468952+00:00 19994330.278999920934 28999999.967000011355 27869999.952999949455 3959796.970000029076 60390.840803940 2024-03-21T20:10:45.460455+00:00 19994330.278000000864 29000000.031999949366 27870000.060999989510 3958199.106999992859 60390.840815594 2024-03-21T20:10:46.467333+00:00 19994330.278000000864 28999999.970000028610 27869999.995000001043 3957347.848999977112 60390.840827254 2024-03-21T20:10:47.474709+00:00 19994330.279000040144 29000000.003000020981 27869999.974000100046 3957072.076000034809 60390.840838729 2024-03-21T20:10:48.466212+00:00 19994330.279000040144 29000000.011000040919 27869999.996999979019 3959979.058999956120 60390.840850383 2024-03-21T20:10:49.473091+00:00 19994330.276999950409 28999999.977999929339 27869999.964000001550 3962949.909000039101 60390.840861859 2024-03-21T20:10:50.464594+00:00 19994330.278000000864 29000000.029000040144 27869999.983999989927 3961667.115000010002 60390.840873512 2024-03-21T20:10:51.471474+00:00 19994330.277000069618 28999999.977999929339 27870000.030999999493 3961382.921000003815 60390.840884988 2024-03-21T20:10:52.462977+00:00 19994330.278000000864 29000000.008000001311 27869999.984999999404 3962966.998999952804 60390.840896642 2024-03-21T20:10:53.469856+00:00 19994330.273999929428 28999999.993999999017 27869999.987999990582 3964773.981000006199 60390.840908118 2024-03-21T20:10:54.461360+00:00 19994330.282999988645 29000000.003999989480 27870000.038000021130 3959321.988000034820 60390.840919777 2024-03-21T20:10:55.468735+00:00 19994330.279999971390 29000000.049000009894 27870000.028999980539 3964259.075999975204 60390.840931247 2024-03-21T20:10:56.459741+00:00 19994330.276000019163 28999999.991999998689 27870000.003000020981 3963209.982999979984 60390.840942906 2024-03-21T20:10:57.467116+00:00 19994330.277000069618 28999999.984999980778 27870000.052999999374 3957483.982000052929 60390.840954560 2024-03-21T20:10:58.473996+00:00 19994330.278000000864 29000000.000000000000 27869999.921999990940 3960924.986999989022 60390.840966036 2024-03-21T20:10:59.465500+00:00 19994330.276999998838 28999999.967000011355 27870000.004000011832 3960057.071999967098 60390.840977690 2024-03-21T20:11:00.472379+00:00 19994330.278000000864 29000000.043999999762 27870000.038999971002 3960234.921999990940 60390.840989165 2024-03-21T20:11:01.463882+00:00 19994330.278999999166 28999999.962999999523 27869999.995000001043 3961569.976999998093 60390.841000825 2024-03-21T20:11:02.471257+00:00 19994330.276999998838 28999999.991999980062 27869999.967999991030 3962658.017000020016 60390.841012295 2024-03-21T20:11:03.462264+00:00 19994330.279000010341 28999999.997000038624 27870000.006000038236 3961597.039000033867 60390.841023949 2024-03-21T20:11:04.469143+00:00 19994330.274999991059 29000000.019999980927 27869999.969999969006 3960231.980999947060 60390.841035424 2024-03-21T20:11:05.460647+00:00 19994330.279000010341 29000000.004000011832 27869999.990000009537 3959670.989000021946 60390.841047078 2024-03-21T20:11:06.467526+00:00 19994330.280999988317 28999999.992999970913 27869999.986000001431 3958307.083999990951 60390.841058737 2024-03-21T20:11:07.474901+00:00 19994330.278000000864 28999999.989000018686 27870000.015999969095 3960607.882000029087 60390.841070213 2024-03-21T20:11:08.466404+00:00 19994330.275999989361 29000000.004999998957 27870000.006000038236 3959777.043999969959 60390.841081867 2024-03-21T20:11:09.473283+00:00 19994330.278000000864 29000000.016000028700 27870000.049999948591 3961790.976000010967 60390.841093342 2024-03-21T20:11:10.464787+00:00 19994330.277000039816 28999999.980999950320 27869999.948000069708 3959693.028999983799 60390.841104996 2024-03-21T20:11:11.471666+00:00 19994330.278000000864 29000000.021000031382 27870000.057999968529 3958365.944000006188 60390.841116472 2024-03-21T20:11:12.463169+00:00 19994330.282999988645 28999999.985000010580 27869999.957000020891 3962913.092999995220 60390.841128126 2024-03-21T20:11:13.470048+00:00 19994330.277000010014 29000000.001999970526 27870000.003000020981 3958991.086000024807 60390.841139602 2024-03-21T20:11:14.461551+00:00 19994330.276999950409 29000000.000000000000 27869999.963999990374 3956422.978999971878 60390.841151261 2024-03-21T20:11:15.468926+00:00 19994330.274000048637 28999999.995000001043 27870000.036000009626 3961042.868000030983 60390.841162731 2024-03-21T20:11:16.459934+00:00 19994330.278999980539 28999999.996000051498 27870000.019999980927 3960640.991999983788 60390.841174390 2024-03-21T20:11:17.467309+00:00 19994330.278999980539 29000000.005999919027 27870000.006999969482 3964718.972000002861 60390.841186044 2024-03-21T20:11:18.474188+00:00 19994330.278000000864 28999999.999000068754 27869999.952999949455 3957502.015999972820 60390.841197520 2024-03-21T20:11:19.465691+00:00 19994330.278000000864 29000000.019999980927 27870000.043000098318 3960711.014000058174 60390.841209179 2024-03-21T20:11:20.473066+00:00 19994330.281000021845 28999999.985000010580 27869999.968999978155 3959201.085999966133 60390.841220649 2024-03-21T20:11:21.464074+00:00 19994330.273999989033 28999999.991999980062 27870000.000000000000 3960522.999000012875 60390.841232308 2024-03-21T20:11:22.471449+00:00 19994330.277000010014 28999999.993999961764 27870000.020999908447 3957241.921000003815 60390.841243778 2024-03-21T20:11:23.462456+00:00 19994330.279999971390 29000000.024999979883 27870000.044000029564 3962986.004000008106 60390.841255438 2024-03-21T20:11:24.469831+00:00 19994330.278000060469 28999999.992000099272 27869999.955999970436 3959465.950999975204 60390.841266908 2024-03-21T20:11:25.460838+00:00 19994330.278999920934 29000000.000999931246 27869999.994000080973 3962139.120000004768 60390.841278567 2024-03-21T20:11:26.468214+00:00 19994330.277000069618 29000000.006000038236 27869999.982999920845 3962457.887000023853 60390.841290037 2024-03-21T20:11:27.459222+00:00 19994330.278999920934 29000000.008999940008 27870000.022999998182 3957829.072000027169 60390.841301697 2024-03-21T20:11:28.466596+00:00 19994330.274000048637 29000000.008000019938 27870000.030999999493 3964234.972000002861 60390.841313356 2024-03-21T20:11:29.473971+00:00 19994330.278000000864 29000000.014999989420 27869999.958000000566 3957094.977999926079 60390.841324832 2024-03-21T20:11:30.465474+00:00 19994330.279999971390 28999999.986000008881 27869999.991999998689 3958186.118000030983 60390.841336485 2024-03-21T20:11:31.472354+00:00 19994330.279000040144 28999999.984999999404 27870000.068999990821 3959226.950000048149 60390.841347961 2024-03-21T20:11:32.463857+00:00 19994330.276999950409 29000000.002999991179 27869999.897000011057 3960524.924999951851 60390.841359615 2024-03-21T20:11:33.470736+00:00 19994330.279000040144 29000000.017999991775 27870000.085000008345 3957513.064000010025 60390.841371091 2024-03-21T20:11:34.462239+00:00 19994330.276000019163 28999999.942000001669 27869999.930999990553 3959098.003000020981 60390.841382744 2024-03-21T20:11:35.469118+00:00 19994330.276999950409 29000000.032000008970 27870000.059999998659 3959542.960999966133 60390.841394220 2024-03-21T20:11:36.460622+00:00 19994330.279000040144 29000000.011999990791 27869999.982999980450 3960332.996999979019 60390.841405874 2024-03-21T20:11:37.467501+00:00 19994330.281000021845 28999999.988000009209 27869999.981000009924 3961052.073000072967 60390.841417349 2024-03-21T20:11:38.459004+00:00 19994330.278000000864 29000000.014999989420 27870000.064000010490 3955413.944999932777 60390.841429009 2024-03-21T20:11:39.466379+00:00 19994330.275999899954 28999999.992000039667 27869999.949999991804 3959929.986999989022 60390.841440663 2024-03-21T20:11:40.473258+00:00 19994330.277000069618 28999999.977999988943 27870000.005999978632 3962143.973000050057 60390.841452138 2024-03-21T20:11:41.464762+00:00 19994330.276000019163 29000000.015999969095 27870000.004999998957 3963758.042999982834 60390.841463792 2024-03-21T20:11:42.471641+00:00 19994330.281999949366 28999999.990000009537 27869999.960000038147 3960819.978999971878 60390.841475268 2024-03-21T20:11:43.463144+00:00 19994330.277000069618 29000000.013999998569 27870000.013000011444 3962479.894999980927 60390.841486922 2024-03-21T20:11:44.470023+00:00 19994330.275999899954 28999999.986000001431 27870000.059999998659 3959555.098999977112 60390.841498397 2024-03-21T20:11:45.461527+00:00 19994330.281000021845 29000000.031000021845 27869999.998999949545 3965948.143000007141 60390.841510057 2024-03-21T20:11:46.468902+00:00 19994330.277000069618 28999999.962999999523 27869999.958000060171 3961137.873000026215 60390.841521527 2024-03-21T20:11:47.459909+00:00 19994330.278000000864 29000000.030000030994 27870000.002999901772 3958001.052000045776 60390.841533186 2024-03-21T20:11:48.467284+00:00 19994330.275999899954 29000000.000000000000 27869999.962000008672 3961038.950999975204 60390.841544840 2024-03-21T20:11:49.474163+00:00 19994330.283000111580 28999999.977999929339 27870000.025000099093 3960026.958999990951 60390.841556315 2024-03-21T20:11:50.465666+00:00 19994330.274999979883 29000000.013000011444 27869999.962999939919 3958251.947000027169 60390.841567975 2024-03-21T20:11:51.473042+00:00 19994330.276999950409 28999999.980000019073 27870000.042000059038 3956962.134999989998 60390.841579445 2024-03-21T20:11:52.464049+00:00 19994330.276999998838 28999999.998000029474 27869999.995999928564 3962009.911999940872 60390.841591104 2024-03-21T20:11:53.471424+00:00 19994330.278999999166 29000000.036000009626 27870000.011999960989 3962929.020000100136 60390.841602575 2024-03-21T20:11:54.462431+00:00 19994330.276000000536 29000000.001999970526 27870000.011000040919 3959548.072999954224 60390.841614234 2024-03-21T20:11:55.469807+00:00 19994330.280000001192 28999999.970000028610 27869999.983000040054 3960327.883999944199 60390.841625710 2024-03-21T20:11:56.461310+00:00 19994330.280000001192 29000000.036000009626 27870000.037999991328 3961821.045000075828 60390.841637363 2024-03-21T20:11:57.468189+00:00 19994330.275999989361 28999999.951999899000 27869999.978000041097 3964560.166999936104 60390.841648839 2024-03-21T20:11:58.459692+00:00 19994330.278000000864 29000000.028000000864 27870000.018999930471 3960024.872000098228 60390.841660493 2024-03-21T20:11:59.466571+00:00 19994330.275999989361 29000000.024000048637 27870000.029999971390 3955913.970999956131 60390.841672152 2024-03-21T20:12:00.473946+00:00 19994330.281000021845 28999999.996999979019 27869999.949000000954 3961336.014999986161 60390.841683622 2024-03-21T20:12:01.464954+00:00 19994330.275999989361 28999999.915000081062 27869999.934000018984 3957921.000000000000 60390.841695282 2024-03-21T20:12:02.472329+00:00 19994330.280000001192 29000000.063999891281 27870000.067000031471 3960203.995000004768 60390.841706752 2024-03-21T20:12:03.463336+00:00 19994330.275999989361 28999999.950000051409 27869999.990999940783 3954885.039000033867 60390.841718411 2024-03-21T20:12:04.470711+00:00 19994330.276999980211 29000000.026999950409 27870000.003000020981 3956750.868999958038 60390.841729887 2024-03-21T20:12:05.462215+00:00 19994330.278000060469 29000000.022000070661 27870000.001000050455 3955846.159999967087 60390.841741540 2024-03-21T20:12:06.469094+00:00 19994330.278999980539 28999999.990000009537 27869999.999000001699 3958836.947000027169 60390.841753016 2024-03-21T20:12:07.460597+00:00 19994330.280999958515 28999999.993999999017 27870000.004000000656 3957642.990000010002 60390.841764670 2024-03-21T20:12:08.467476+00:00 19994330.277000010014 29000000.013000000268 27869999.982999999076 3954591.968999981880 60390.841776146 2024-03-21T20:12:09.458979+00:00 19994330.276000019163 28999999.995000001043 27870000.020000010729 3946286.070999979973 60390.841787799 2024-03-21T20:12:10.465859+00:00 19994330.274999979883 29000000.005999978632 27870000.008000001311 3952686.947000027169 60390.841799458 2024-03-21T20:12:11.473234+00:00 19994330.282000008970 28999999.987000018358 27869999.953999999911 3957768.065000057220 60390.841810934 2024-03-21T20:12:12.464737+00:00 19994330.277000010014 28999999.995999988168 27870000.039000000805 3959391.921999930870 60390.841822588 2024-03-21T20:12:13.471616+00:00 19994330.278000000864 29000000.013999998569 27870000.000000000000 3961231.024000049103 60390.841834064 2024-03-21T20:12:14.463119+00:00 19994330.278000000864 29000000.006999999285 27870000.003999978304 3954043.004999995232 60390.841845717 2024-03-21T20:12:15.469998+00:00 19994330.278999980539 28999999.971999999136 27869999.976000010967 3956568.995999931823 60390.841857193 2024-03-21T20:12:16.461501+00:00 19994330.275000039488 29000000.022000011057 27869999.987999979407 3960414.990000010002 60390.841868853 2024-03-21T20:12:17.468877+00:00 19994330.278999980539 28999999.969999969006 27869999.998000029474 3959935.032999991905 60390.841880323 2024-03-21T20:12:18.459884+00:00 19994330.280000030994 28999999.995000001043 27869999.971999999136 3955552.032999991905 60390.841891982 2024-03-21T20:12:19.467259+00:00 19994330.278000000864 29000000.013000011444 27869999.995999988168 3958183.927000045776 60390.841903636 2024-03-21T20:12:20.474139+00:00 19994330.278000000864 29000000.050000008196 27870000.037000000477 3956673.064000010025 60390.841915106 2024-03-21T20:12:21.465145+00:00 19994330.281000021845 28999999.927999969572 27869999.981999989599 3957646.924000024796 60390.841926765 2024-03-21T20:12:22.472521+00:00 19994330.272999998182 29000000.021000031382 27870000.013999998569 3955540.008999944199 60390.841938241 2024-03-21T20:12:23.464024+00:00 19994330.276999950409 28999999.982999980450 27870000.041000008583 3954233.052999972831 60390.841949895 2024-03-21T20:12:24.470903+00:00 19994330.279999971390 29000000.001999970526 27869999.925999999046 3958343.991000055801 60390.841961370 2024-03-21T20:12:25.462407+00:00 19994330.279000040144 29000000.055999990553 27870000.026999950409 3963236.026000022888 60390.841973024 2024-03-21T20:12:26.469286+00:00 19994330.276000019163 28999999.988000039011 27870000.025000099093 3957950.929000020027 60390.841984500 2024-03-21T20:12:27.460789+00:00 19994330.279999971390 29000000.006999969482 27870000.008000019938 3953132.997999907006 60390.841996159 2024-03-21T20:12:28.468164+00:00 19994330.274999979883 28999999.955000039190 27869999.953999999911 3958239.029000043869 60390.842007630 2024-03-21T20:12:29.459171+00:00 19994330.281000021845 29000000.039000030607 27870000.033999919891 3960332.990000010002 60390.842019289 2024-03-21T20:12:30.466546+00:00 19994330.274000048637 28999999.990000009537 27870000.035000089556 3955155.962000011932 60390.842030942 2024-03-21T20:12:31.473426+00:00 19994330.280999898911 28999999.987999919802 27869999.959999918938 3955174.080999969970 60390.842042418 2024-03-21T20:12:32.464929+00:00 19994330.280000090599 29000000.017000079155 27870000.022000070661 3958514.945000051986 60390.842054072 2024-03-21T20:12:33.471808+00:00 19994330.274999979883 28999999.973999980837 27870000.007999900728 3957884.108999968041 60390.842065548 2024-03-21T20:12:34.463311+00:00 19994330.276999950409 29000000.008000019938 27869999.984000090510 3957993.807000041008 60390.842077207 2024-03-21T20:12:35.470686+00:00 19994330.277000069618 28999999.993999961764 27869999.944999929518 3957552.084999918938 60390.842088677 2024-03-21T20:12:36.461693+00:00 19994330.279999971390 29000000.011999960989 27870000.078000068665 3960193.044000030030 60390.842100336 2024-03-21T20:12:37.469069+00:00 19994330.276999950409 29000000.040000081062 27869999.980000019073 3955889.070000051986 60390.842111806 2024-03-21T20:12:38.460076+00:00 19994330.281000021845 28999999.967999938875 27870000.010999921709 3959852.949000000954 60390.842123466 2024-03-21T20:12:39.467451+00:00 19994330.279000040144 28999999.998000029474 27869999.989000078291 3959731.880999923218 60390.842134936 2024-03-21T20:12:40.458458+00:00 19994330.272999998182 28999999.988000039011 27869999.980999950320 3961512.198000072967 60390.842146595 2024-03-21T20:12:41.465834+00:00 19994330.279000040144 28999999.971999999136 27869999.980999950320 3956120.922999978065 60390.842158255 2024-03-21T20:12:42.473209+00:00 19994330.278999920934 29000000.046000000089 27870000.018000010401 3951963.930999993812 60390.842169725 2024-03-21T20:12:43.464215+00:00 19994330.279999971390 28999999.983999971300 27870000.022999998182 3957022.003000020981 60390.842181384 2024-03-21T20:12:44.471591+00:00 19994330.276000019163 29000000.024000000209 27870000.017000000924 3958853.983999968041 60390.842192854 2024-03-21T20:12:45.462598+00:00 19994330.276999998838 28999999.978000011295 27869999.982999999076 3957694.021999955177 60390.842204513 2024-03-21T20:12:46.469973+00:00 19994330.278999999166 28999999.988999988884 27869999.971999999136 3959774.027000070084 60390.842215984 2024-03-21T20:12:47.460981+00:00 19994330.278999999166 29000000.015000000596 27870000.038999989629 3960851.968999981880 60390.842227643 2024-03-21T20:12:48.468356+00:00 19994330.275000009686 28999999.999000009149 27869999.988999988884 3960427.953999996185 60390.842239119 2024-03-21T20:12:49.459859+00:00 19994330.280999988317 29000000.018999990076 27869999.971999999136 3960337.953999996185 60390.842250772 2024-03-21T20:12:50.466738+00:00 19994330.278999999166 28999999.975999981165 27870000.017000019550 3959649.087000011932 60390.842262242 2024-03-21T20:12:51.457745+00:00 19994330.275999989361 29000000.024000018835 27870000.028999980539 3960314.049000024796 60390.842273902 2024-03-21T20:12:52.465120+00:00 19994330.276000019163 28999999.987999979407 27869999.950000021607 3953686.041000009049 60390.842285556 2024-03-21T20:12:53.472000+00:00 19994330.276999980211 28999999.979000028223 27869999.999000009149 3961319.819000006188 60390.842297032 2024-03-21T20:12:54.463503+00:00 19994330.281000021845 29000000.052999969572 27870000.023999989033 3957367.144999980927 60390.842308685 2024-03-21T20:12:55.470382+00:00 19994330.278000000864 28999999.937000039965 27869999.992999970913 3950647.960999966133 60390.842320161 2024-03-21T20:12:56.461885+00:00 19994330.275999989361 29000000.052999969572 27870000.013999998569 3957279.074000000954 60390.842331820 2024-03-21T20:12:57.469261+00:00 19994330.278000000864 28999999.975000020117 27870000.009999990463 3958079.965999960899 60390.842343290 2024-03-21T20:12:58.460268+00:00 19994330.278000030667 28999999.974999960512 27869999.975000020117 3955708.009000062943 60390.842354950 2024-03-21T20:12:59.467643+00:00 19994330.276999950409 29000000.063000019640 27870000.065000001341 3957319.865000010002 60390.842366425 2024-03-21T20:13:00.459147+00:00 19994330.281000021845 28999999.996999979019 27870000.000000000000 3956056.008000016212 60390.842378079 2024-03-21T20:13:01.466025+00:00 19994330.278999980539 28999999.951999958605 27869999.907000008970 3953748.028999925125 60390.842389738 2024-03-21T20:13:02.473400+00:00 19994330.277000010014 29000000.029000040144 27870000.021000031382 3963071.068000078201 60390.842401208 2024-03-21T20:13:03.464408+00:00 19994330.277000010014 29000000.006000038236 27870000.008000019938 3959498.063999890815 60390.842412868 2024-03-21T20:13:04.471783+00:00 19994330.276000019163 28999999.960999969393 27870000.016999959946 3960068.834000111092 60390.842424343 2024-03-21T20:13:05.463286+00:00 19994330.278999980539 29000000.047999981791 27869999.971999999136 3955337.084999918938 60390.842435997 2024-03-21T20:13:06.470165+00:00 19994330.277000010014 28999999.958000060171 27870000.003000020981 3961025.080999969970 60390.842447473 2024-03-21T20:13:07.461669+00:00 19994330.278999980539 29000000.033999919891 27870000.019999980927 3954972.961000084877 60390.842459127 2024-03-21T20:13:08.468548+00:00 19994330.278000000864 28999999.993000030518 27870000.046999931335 3955831.906000018120 60390.842470603 2024-03-21T20:13:09.460051+00:00 19994330.278999980539 28999999.983000040054 27869999.997000098228 3964058.027999997139 60390.842482256 2024-03-21T20:13:10.466930+00:00 19994330.276000019163 29000000.028999920934 27869999.985999941826 3958760.092999935150 60390.842493732 2024-03-21T20:13:11.458433+00:00 19994330.276999950409 28999999.975000020117 27869999.983000040054 3961222.963000059128 60390.842505386 2024-03-21T20:13:12.465313+00:00 19994330.281000021845 29000000.016000028700 27870000.031999949366 3958579.024999976158 60390.842517045 2024-03-21T20:13:13.472688+00:00 19994330.279000040144 29000000.016000028700 27869999.968000050634 3956690.884999989998 60390.842528521 2024-03-21T20:13:14.464191+00:00 19994330.278000000864 28999999.967000011355 27869999.988000039011 3953169.067000031006 60390.842540174 2024-03-21T20:13:15.471070+00:00 19994330.279000040144 29000000.012999888510 27870000.014999989420 3958700.069000006188 60390.842551650 2024-03-21T20:13:16.462573+00:00 19994330.274999979883 28999999.992000099272 27869999.960999969393 3958873.951999903191 60390.842563304 2024-03-21T20:13:17.469453+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3959746.978000044823 60390.842574779 2024-03-21T20:13:18.460955+00:00 19994330.278000000864 28999999.990999940783 27869999.985000010580 3957155.983999968041 60390.842586434 2024-03-21T20:13:19.467837+00:00 19994330.278999920934 28999999.983999971300 27870000.018000010401 3958599.060999989975 60390.842597909 2024-03-21T20:13:20.459340+00:00 19994330.278000000864 29000000.018000010401 27870000.010999921709 3959370.913000106812 60390.842609563 2024-03-21T20:13:21.466217+00:00 19994330.275000099093 28999999.989000000060 27870000.032000061125 3958930.049999951851 60390.842621039 2024-03-21T20:13:22.457721+00:00 19994330.279999971390 28999999.971999999136 27869999.909999970347 3956946.980000019073 60390.842632698 2024-03-21T20:13:23.465096+00:00 19994330.279000040144 29000000.037999991328 27870000.103999998420 3958721.009999989998 60390.842644352 2024-03-21T20:13:24.471975+00:00 19994330.275999899954 29000000.012000009418 27869999.996000010520 3959077.046999930870 60390.842655827 2024-03-21T20:13:25.463478+00:00 19994330.279000040144 29000000.013000011444 27869999.960999999195 3955056.906000018120 60390.842667481 2024-03-21T20:13:26.470357+00:00 19994330.279999971390 28999999.962999999523 27869999.984000001103 3960856.055000067223 60390.842678957 2024-03-21T20:13:27.461861+00:00 19994330.276000019163 29000000.014999989420 27869999.994000021368 3959679.997999907006 60390.842690610 2024-03-21T20:13:28.468740+00:00 19994330.278000000864 28999999.985000010580 27869999.995999988168 3959553.921000003815 60390.842702086 2024-03-21T20:13:29.460243+00:00 19994330.276000019163 28999999.968999978155 27869999.972999989986 3959055.129000068177 60390.842713745 2024-03-21T20:13:30.467618+00:00 19994330.279999971390 29000000.041000008583 27870000.060999989510 3960440.013000010978 60390.842725215 2024-03-21T20:13:31.458625+00:00 19994330.279999971390 29000000.000999990851 27870000.013000011444 3960350.911000012886 60390.842736875 2024-03-21T20:13:32.466000+00:00 19994330.277000069618 29000000.007000029087 27869999.977999988943 3957743.000999927986 60390.842748345 2024-03-21T20:13:33.457007+00:00 19994330.276000019163 28999999.951999958605 27869999.934000018984 3961981.983000040054 60390.842760005 2024-03-21T20:13:34.464383+00:00 19994330.278000000864 29000000.044000029564 27870000.063000019640 3955499.049000024796 60390.842771658 2024-03-21T20:13:35.471262+00:00 19994330.276999950409 28999999.977000001818 27869999.955999970436 3960492.949000000954 60390.842783134 2024-03-21T20:13:36.462765+00:00 19994330.279999971390 29000000.011999960989 27869999.977999988943 3961946.078999996185 60390.842794788 2024-03-21T20:13:37.469644+00:00 19994330.279999971390 28999999.995000001043 27870000.048000041395 3955159.911000012886 60390.842806263 2024-03-21T20:13:38.461148+00:00 19994330.277000069618 28999999.978000041097 27869999.963999990374 3955268.092999935150 60390.842817923 2024-03-21T20:13:39.468523+00:00 19994330.274999998510 29000000.034999970347 27870000.032000008970 3957257.917999982834 60390.842829393 2024-03-21T20:13:40.459530+00:00 19994330.278999999166 28999999.996000051498 27869999.955999970436 3959351.073000072967 60390.842841052 2024-03-21T20:13:41.466905+00:00 19994330.275999989361 29000000.000000000000 27870000.079000059515 3956736.010999917984 60390.842852522 2024-03-21T20:13:42.457913+00:00 19994330.278999999166 28999999.987999919802 27869999.998000029474 3959208.966000000015 60390.842864182 2024-03-21T20:13:43.465287+00:00 19994330.280999999493 28999999.996000051498 27869999.970999959856 3958592.966000000015 60390.842875835 2024-03-21T20:13:44.472167+00:00 19994330.278000000864 28999999.993000030518 27869999.958999991417 3960489.000000000000 60390.842887311 2024-03-21T20:13:45.463670+00:00 19994330.275000009686 29000000.009999990463 27870000.008999940008 3959700.024000000209 60390.842898965 2024-03-21T20:13:46.470549+00:00 19994330.277000010014 29000000.000999931246 27870000.063000079244 3958677.900999999139 60390.842910441 2024-03-21T20:13:47.462052+00:00 19994330.275999989361 29000000.006000038236 27869999.995000001043 3960203.120000001043 60390.842922100 2024-03-21T20:13:48.469428+00:00 19994330.282000008970 28999999.996000051498 27869999.981999989599 3958916.010999999940 60390.842933570 2024-03-21T20:13:49.460434+00:00 19994330.278999980539 29000000.006999969482 27870000.000999931246 3960441.949000000954 60390.842945229 2024-03-21T20:13:50.467810+00:00 19994330.278000000864 28999999.980999950320 27869999.980000019073 3959657.986000000965 60390.842956699 2024-03-21T20:13:51.458817+00:00 19994330.278000000864 29000000.009000059217 27870000.013000011444 3961183.987999998033 60390.842968359 2024-03-21T20:13:52.466193+00:00 19994330.275000039488 28999999.995000001043 27869999.991000059992 3960602.994999996852 60390.842979829 2024-03-21T20:13:53.457200+00:00 19994330.276999950409 28999999.973999980837 27870000.022999998182 3958518.014000006020 60390.842991488 2024-03-21T20:13:54.464575+00:00 19994330.281000021845 29000000.021999958903 27869999.970999959856 3959806.029999994207 60390.843003142 2024-03-21T20:13:55.471454+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3963298.077000000048 60390.843014617 2024-03-21T20:13:56.462957+00:00 19994330.277000010014 29000000.006999969482 27870000.018000010401 3960278.936000003945 60390.843026271 2024-03-21T20:13:57.469837+00:00 19994330.278000000864 29000000.009000059217 27869999.975999951363 3957994.030000001192 60390.843037747 2024-03-21T20:13:58.461340+00:00 19994330.281000021845 28999999.995999999344 27869999.996000051498 3965415.947999991011 60390.843049400 2024-03-21T20:13:59.468219+00:00 19994330.275999959558 29000000.015000000596 27870000.036999940872 3960566.995000004768 60390.843060876 2024-03-21T20:14:00.459722+00:00 19994330.275000039488 28999999.989999990910 27869999.971999999136 3955421.962999999989 60390.843072536 2024-03-21T20:14:01.467097+00:00 19994330.279999971390 28999999.991999998689 27870000.019000001252 3961541.125000000000 60390.843084006 2024-03-21T20:14:02.458104+00:00 19994330.280000030994 29000000.011999990791 27869999.964000001550 3963412.931999995839 60390.843095665 2024-03-21T20:14:03.465479+00:00 19994330.275999959558 28999999.943000018597 27870000.047999989241 3960601.031000003219 60390.843107319 2024-03-21T20:14:04.472359+00:00 19994330.276000019163 29000000.022999998182 27869999.946000009775 3959204.909000008833 60390.843118795 2024-03-21T20:14:05.463862+00:00 19994330.280000030994 29000000.035999979824 27870000.041999980807 3956283.056999995839 60390.843130448 2024-03-21T20:14:06.470741+00:00 19994330.278999920934 28999999.977999988943 27869999.954000029713 3959031.055999993812 60390.843141924 2024-03-21T20:14:07.462244+00:00 19994330.279000040144 28999999.989000018686 27869999.995999988168 3953722.909999995958 60390.843153578 2024-03-21T20:14:08.469123+00:00 19994330.274999979883 28999999.999000009149 27869999.977000001818 3957655.000000000000 60390.843165054 2024-03-21T20:14:09.460627+00:00 19994330.279000040144 29000000.016999959946 27870000.072999980301 3959506.012000008952 60390.843176713 2024-03-21T20:14:10.468002+00:00 19994330.276000019163 29000000.004000011832 27869999.946000009775 3964435.037000000011 60390.843188183 2024-03-21T20:14:11.459009+00:00 19994330.278000000864 28999999.995999988168 27870000.031000021845 3961364.066000000108 60390.843199843 2024-03-21T20:14:12.466384+00:00 19994330.278999920934 29000000.000000000000 27870000.016999959946 3960466.984999998938 60390.843211312 2024-03-21T20:14:13.457392+00:00 19994330.280000090599 29000000.005000051111 27869999.994000021368 3959224.842999995220 60390.843222972 2024-03-21T20:14:14.464767+00:00 19994330.274999979883 28999999.993999961764 27869999.962999999523 3957393.039000004996 60390.843234626 2024-03-21T20:14:15.471646+00:00 19994330.279999971390 29000000.009999990463 27870000.030000030994 3961727.016999990214 60390.843246101 2024-03-21T20:14:16.463149+00:00 19994330.278000000864 29000000.014000058174 27870000.026999950409 3960995.004999995232 60390.843257755 2024-03-21T20:14:17.470028+00:00 19994330.276999950409 29000000.000999931246 27869999.960000038147 3962837.029000014067 60390.843269231 2024-03-21T20:14:18.461532+00:00 19994330.277000069618 28999999.986000061035 27870000.042999979109 3956714.157000004780 60390.843280884 2024-03-21T20:14:19.468411+00:00 19994330.281000021845 28999999.970000028610 27869999.896000031382 3955845.847000002861 60390.843292360 2024-03-21T20:14:20.459914+00:00 19994330.278000000864 29000000.041999939829 27870000.102999988943 3955858.947999984026 60390.843304014 2024-03-21T20:14:21.466793+00:00 19994330.275999899954 29000000.008000019938 27869999.975000020117 3961657.006000012159 60390.843315490 2024-03-21T20:14:22.458296+00:00 19994330.277000069618 28999999.980999950320 27869999.995000001043 3956510.115999997128 60390.843327143 2024-03-21T20:14:23.465176+00:00 19994330.279000040144 28999999.983000040054 27869999.962000008672 3959554.933999984991 60390.843338619 2024-03-21T20:14:24.456679+00:00 19994330.279999971390 29000000.046000000089 27870000.058999899775 3957763.025000005960 60390.843350273 2024-03-21T20:14:25.463558+00:00 19994330.276000019163 28999999.985000010580 27870000.000000000000 3961087.015000015032 60390.843361932 2024-03-21T20:14:26.470933+00:00 19994330.279999971390 28999999.978000041097 27869999.965000029653 3959645.954999982845 60390.843373408 2024-03-21T20:14:27.462436+00:00 19994330.276999950409 28999999.953999999911 27869999.950999978930 3958639.010000019800 60390.843385061 2024-03-21T20:14:28.469315+00:00 19994330.274999979883 29000000.016999959946 27870000.058000091463 3956375.055999993812 60390.843396537 2024-03-21T20:14:29.460818+00:00 19994330.281000021845 29000000.000000000000 27869999.987999919802 3957217.954999982845 60390.843408191 2024-03-21T20:14:30.467699+00:00 19994330.276000019163 29000000.018999930471 27870000.006000038236 3959224.985000013839 60390.843419666 2024-03-21T20:14:31.459201+00:00 19994330.278000000864 29000000.022999998182 27869999.978000041097 3960117.019999980927 60390.843431326 2024-03-21T20:14:32.466576+00:00 19994330.279999971390 28999999.982000108808 27869999.990000009537 3958922.933000028133 60390.843442796 2024-03-21T20:14:33.457583+00:00 19994330.278000000864 29000000.028999920934 27870000.069999929518 3957786.972999989986 60390.843454450 2024-03-21T20:14:34.464463+00:00 19994330.274999998510 28999999.978000041097 27869999.925000071526 3961936.050999999046 60390.843466109 2024-03-21T20:14:35.471838+00:00 19994330.280000008643 29000000.004000000656 27870000.051999930292 3960255.942999988794 60390.843477579 2024-03-21T20:14:36.462845+00:00 19994330.274999991059 28999999.997999999672 27869999.993999961764 3957112.108999996912 60390.843489239 2024-03-21T20:14:37.470220+00:00 19994330.280999999493 28999999.956000000238 27869999.987000111490 3964132.923000007868 60390.843500714 2024-03-21T20:14:38.461723+00:00 19994330.278000008315 29000000.025000009686 27870000.000000000000 3956078.981000006199 60390.843512368 2024-03-21T20:14:39.468603+00:00 19994330.278000000864 28999999.995000001043 27870000.020999908447 3962695.035999984015 60390.843523838 2024-03-21T20:14:40.459610+00:00 19994330.276999980211 29000000.009999990463 27869999.982999999076 3955121.999000012875 60390.843535498 2024-03-21T20:14:41.466985+00:00 19994330.276000019163 29000000.004000011832 27869999.993999999017 3956469.009999989998 60390.843546967 2024-03-21T20:14:42.457992+00:00 19994330.280999988317 28999999.998999979347 27870000.013000000268 3963850.980000019073 60390.843558627 2024-03-21T20:14:43.465367+00:00 19994330.275000009686 28999999.966999981552 27869999.966000009328 3962642.042999982834 60390.843570103 2024-03-21T20:14:44.456870+00:00 19994330.280000001192 29000000.018000010401 27870000.075999990106 3957445.038000016939 60390.843581762 2024-03-21T20:14:45.464246+00:00 19994330.279999971390 29000000.045000020415 27869999.950000021607 3965793.824999988079 60390.843593416 2024-03-21T20:14:46.471125+00:00 19994330.272999998182 28999999.968999978155 27869999.965999990702 3961560.106000006199 60390.843604892 2024-03-21T20:14:47.462628+00:00 19994330.280000030994 29000000.027000010014 27870000.060999989510 3959068.030000001192 60390.843616545 2024-03-21T20:14:48.469507+00:00 19994330.278000000864 28999999.995999988168 27870000.032000038773 3962657.069999992847 60390.843628021 2024-03-21T20:14:49.461011+00:00 19994330.278999980539 28999999.978000041097 27869999.960999969393 3960312.936000018846 60390.843639675 2024-03-21T20:14:50.467890+00:00 19994330.280000030994 29000000.023999989033 27869999.979000028223 3961816.996999979019 60390.843651150 2024-03-21T20:14:51.459393+00:00 19994330.276999950409 28999999.985000010580 27870000.025999959558 3959493.930999993812 60390.843662810 2024-03-21T20:14:52.466768+00:00 19994330.277000010014 28999999.990999940783 27869999.971000019461 3958737.064000010025 60390.843674280 2024-03-21T20:14:53.457775+00:00 19994330.276000019163 29000000.022000070661 27870000.013000011444 3963559.015999972820 60390.843685939 2024-03-21T20:14:54.465150+00:00 19994330.275999959558 28999999.983999971300 27869999.967999991030 3960016.011000037193 60390.843697409 2024-03-21T20:14:55.456158+00:00 19994330.283000048250 28999999.998999949545 27870000.051999989897 3962356.948000013828 60390.843709069 2024-03-21T20:14:56.463533+00:00 19994330.278000000864 29000000.022999998182 27869999.959999978542 3959675.021999955177 60390.843720728 2024-03-21T20:14:57.470907+00:00 19994330.275999959558 28999999.971000079066 27869999.982000049204 3961213.944999992847 60390.843732198 2024-03-21T20:14:58.461915+00:00 19994330.279000040144 29000000.001999970526 27870000.021000031382 3959404.120000004768 60390.843743857 2024-03-21T20:14:59.469291+00:00 19994330.272999998182 28999999.988000039011 27869999.991999980062 3957233.943000019062 60390.843755328 2024-03-21T20:15:00.460298+00:00 19994330.279999971390 29000000.014999989420 27869999.988999959081 3961727.957000017166 60390.843766987 2024-03-21T20:15:01.467673+00:00 19994330.279999971390 29000000.032999988645 27870000.021999958903 3961943.028999983799 60390.843778463 2024-03-21T20:15:02.459176+00:00 19994330.279999971390 28999999.957000020891 27870000.003000020981 3963270.885999978054 60390.843790116 2024-03-21T20:15:03.466055+00:00 19994330.277000069618 29000000.049999948591 27870000.019999980927 3957804.149000049103 60390.843801592 2024-03-21T20:15:04.457560+00:00 19994330.276999950409 28999999.945000048727 27869999.946000099182 3962598.965999960899 60390.843813246 2024-03-21T20:15:05.464438+00:00 19994330.275000099093 29000000.015999909490 27870000.055999990553 3962255.015000044834 60390.843824721 2024-03-21T20:15:06.455941+00:00 19994330.278999920934 29000000.020000100136 27870000.018000010401 3958922.965999960899 60390.843836376 2024-03-21T20:15:07.462820+00:00 19994330.282999988645 29000000.009999990463 27869999.981999989599 3961578.055999993812 60390.843848035 2024-03-21T20:15:08.470197+00:00 19994330.277000069618 29000000.000999931246 27870000.011999960989 3962788.058000028133 60390.843859510 2024-03-21T20:15:09.461698+00:00 19994330.274999979883 28999999.986999988556 27870000.006000038236 3954131.874000012875 60390.843871164 2024-03-21T20:15:10.468577+00:00 19994330.279999971390 28999999.988000039011 27869999.963999990374 3955849.084999979008 60390.843882640 2024-03-21T20:15:11.460081+00:00 19994330.276000019163 29000000.026000019163 27870000.024999979883 3961848.938000022899 60390.843894294 2024-03-21T20:15:12.466960+00:00 19994330.276999950409 28999999.982999999076 27869999.981999989599 3955231.051999986172 60390.843905769 2024-03-21T20:15:13.458463+00:00 19994330.281000021845 28999999.971000008285 27869999.950999978930 3959289.993999958038 60390.843917429 2024-03-21T20:15:14.465839+00:00 19994330.274999979883 29000000.013999998569 27870000.052000049502 3960073.956000030041 60390.843928899 2024-03-21T20:15:15.456846+00:00 19994330.278000000864 29000000.003000009805 27869999.995999928564 3961747.021000028122 60390.843940558 2024-03-21T20:15:16.464221+00:00 19994330.280000090599 29000000.006999999285 27869999.996000051498 3962035.008999944199 60390.843952212 2024-03-21T20:15:17.471100+00:00 19994330.275999899954 28999999.986000001431 27870000.021000031382 3958729.918000041973 60390.843963687 2024-03-21T20:15:18.462603+00:00 19994330.276000019163 29000000.006999999285 27869999.975000001490 3957550.986000000965 60390.843975347 2024-03-21T20:15:19.469978+00:00 19994330.279000040144 29000000.005999978632 27870000.008999999613 3953192.115999997128 60390.843986817 2024-03-21T20:15:20.460986+00:00 19994330.281000021845 28999999.993000000715 27869999.993999999017 3959357.914999961853 60390.843998476 2024-03-21T20:15:21.468361+00:00 19994330.281000021845 29000000.044000029564 27870000.037000000477 3961268.982000052929 60390.844009946 2024-03-21T20:15:22.459368+00:00 19994330.273999929428 28999999.940000001341 27869999.977000001818 3959260.003999948967 60390.844021606 2024-03-21T20:15:23.466743+00:00 19994330.278000000864 29000000.007999960333 27869999.978999998420 3962085.143000007141 60390.844033076 2024-03-21T20:15:24.457750+00:00 19994330.274999979883 28999999.991000000387 27870000.014999989420 3957789.879999995232 60390.844044735 2024-03-21T20:15:25.465126+00:00 19994330.282999988645 29000000.019000049680 27869999.993000000715 3953989.990999997128 60390.844056211 2024-03-21T20:15:26.456629+00:00 19994330.276000000536 29000000.005999978632 27869999.977000001818 3960135.044000030030 60390.844067865 2024-03-21T20:15:27.463508+00:00 19994330.276999998838 28999999.974999960512 27870000.005000028759 3957137.990999997128 60390.844079524 2024-03-21T20:15:28.470883+00:00 19994330.278000000864 28999999.987000048161 27870000.037999991328 3957165.945999979973 60390.844090994 2024-03-21T20:15:29.461891+00:00 19994330.278999991715 29000000.032999929041 27869999.973999980837 3957230.974000037182 60390.844102654 2024-03-21T20:15:30.469266+00:00 19994330.274000000209 29000000.020000100136 27870000.045000020415 3954245.062999964226 60390.844114129 2024-03-21T20:15:31.460769+00:00 19994330.283000010997 28999999.990999940783 27869999.957000020891 3955988.990999997128 60390.844125783 2024-03-21T20:15:32.467648+00:00 19994330.278000000864 28999999.975000020117 27869999.981000009924 3958669.025000036228 60390.844137259 2024-03-21T20:15:33.459151+00:00 19994330.277000010014 29000000.018000010401 27870000.011999960989 3956036.990000010002 60390.844148912 2024-03-21T20:15:34.466030+00:00 19994330.275999989361 28999999.983999971300 27869999.979000028223 3959518.044999957085 60390.844160388 2024-03-21T20:15:35.457534+00:00 19994330.280000001192 29000000.024000048637 27870000.033999979496 3954635.884000002872 60390.844172042 2024-03-21T20:15:36.464413+00:00 19994330.276999980211 28999999.970999959856 27870000.017000019550 3953829.046999990940 60390.844183518 2024-03-21T20:15:37.455916+00:00 19994330.278000030667 29000000.016000028700 27869999.984000030905 3957733.105000019073 60390.844195177 2024-03-21T20:15:38.463291+00:00 19994330.279999971390 28999999.993000030518 27869999.958999991417 3961429.884999989998 60390.844206830 2024-03-21T20:15:39.470170+00:00 19994330.279000040144 29000000.043999910355 27870000.055999990553 3962181.162999988068 60390.844218306 2024-03-21T20:15:40.461674+00:00 19994330.275999959558 28999999.973000049591 27869999.985999941826 3955188.845000029076 60390.844229960 2024-03-21T20:15:41.468553+00:00 19994330.276000019163 28999999.955999970436 27869999.993000030518 3956693.003000020981 60390.844241436 2024-03-21T20:15:42.460056+00:00 19994330.278000000864 29000000.049000021070 27870000.031999949366 3955902.029999970924 60390.844253089 2024-03-21T20:15:43.466935+00:00 19994330.280999958515 28999999.949999928474 27869999.961000081152 3957168.047999978065 60390.844264565 2024-03-21T20:15:44.458439+00:00 19994330.278000060469 29000000.051000118256 27870000.041000008583 3959348.919000030030 60390.844276219 2024-03-21T20:15:45.465318+00:00 19994330.278000000864 29000000.000000000000 27869999.982999920845 3956305.056999980938 60390.844287694 2024-03-21T20:15:46.456821+00:00 19994330.275999959558 28999999.967999938875 27869999.990000009537 3959006.935999989975 60390.844299349 2024-03-21T20:15:47.463700+00:00 19994330.278000000864 28999999.975000020117 27869999.948000069708 3957606.024000049103 60390.844310824 2024-03-21T20:15:48.455203+00:00 19994330.278000000864 29000000.018999930471 27870000.055999990553 3953321.987999976147 60390.844322484 2024-03-21T20:15:49.462578+00:00 19994330.279000040144 29000000.032000001520 27870000.023999929428 3950347.060000001919 60390.844334137 2024-03-21T20:15:50.469458+00:00 19994330.278999980539 28999999.967999991030 27869999.940000060946 3957508.949000000954 60390.844345613 2024-03-21T20:15:51.460961+00:00 19994330.275999959558 29000000.030999999493 27870000.047999981791 3955914.069000006188 60390.844357267 2024-03-21T20:15:52.467840+00:00 19994330.279000040144 28999999.999000009149 27869999.988000039011 3963753.959999979008 60390.844368742 2024-03-21T20:15:53.459343+00:00 19994330.272999998182 28999999.993000000715 27869999.969999909401 3959113.023999989033 60390.844380396 2024-03-21T20:15:54.466222+00:00 19994330.281999949366 29000000.015999969095 27870000.052000049502 3958265.961000024807 60390.844391872 2024-03-21T20:15:55.457725+00:00 19994330.279000040144 28999999.960000008345 27869999.945000048727 3954930.047999978065 60390.844403531 2024-03-21T20:15:56.465101+00:00 19994330.279999971390 29000000.027000010014 27870000.028000000864 3957747.933000028133 60390.844415001 2024-03-21T20:15:57.456108+00:00 19994330.274999979883 28999999.989999979734 27869999.958999998868 3953603.103999971878 60390.844426661 2024-03-21T20:15:58.463483+00:00 19994330.275000099093 28999999.979000028223 27870000.021000001580 3960417.945000051986 60390.844438131 2024-03-21T20:15:59.454490+00:00 19994330.278999920934 29000000.018000010401 27870000.025000009686 3953037.937999964226 60390.844449790 2024-03-21T20:16:00.461865+00:00 19994330.279000040144 29000000.005999978632 27870000.003999989480 3958437.100000023842 60390.844461449 2024-03-21T20:16:01.469241+00:00 19994330.281999949366 28999999.983999971300 27869999.999000001699 3959707.046000003815 60390.844472920 2024-03-21T20:16:02.460247+00:00 19994330.276000019163 29000000.008999999613 27869999.972999989986 3956914.939000010025 60390.844484579 2024-03-21T20:16:03.467623+00:00 19994330.277000069618 29000000.012000020593 27870000.024000018835 3957378.008999944199 60390.844496049 2024-03-21T20:16:04.458630+00:00 19994330.278000000864 28999999.999000009149 27870000.043999999762 3957777.938000082970 60390.844507708 2024-03-21T20:16:05.466005+00:00 19994330.274999979883 28999999.995999988168 27869999.930999990553 3958012.962999939919 60390.844519184 2024-03-21T20:16:06.457509+00:00 19994330.278999920934 28999999.993000030518 27870000.045000020415 3957757.097000002861 60390.844530838 2024-03-21T20:16:07.464388+00:00 19994330.277000069618 28999999.980000019073 27869999.925000008196 3959519.934000014793 60390.844542313 2024-03-21T20:16:08.455891+00:00 19994330.282999988645 29000000.046000000089 27870000.070999979973 3958492.006000041962 60390.844553967 2024-03-21T20:16:09.462770+00:00 19994330.274999979883 28999999.977999929339 27870000.000000000000 3960221.987999916077 60390.844565627 2024-03-21T20:16:10.470147+00:00 19994330.279999971390 29000000.026000019163 27870000.032000008970 3955142.052000045776 60390.844577102 2024-03-21T20:16:11.461649+00:00 19994330.274000048637 28999999.986999988556 27869999.958999991417 3957534.049000024796 60390.844588756 2024-03-21T20:16:12.468528+00:00 19994330.279000040144 28999999.996999979019 27869999.973999980837 3957245.814999938011 60390.844600232 2024-03-21T20:16:13.460031+00:00 19994330.279999971390 28999999.973000049591 27870000.032000008970 3958529.085000038147 60390.844611885 2024-03-21T20:16:14.466910+00:00 19994330.278999920934 29000000.050999999046 27869999.990000009537 3955426.078999996185 60390.844623361 2024-03-21T20:16:15.458413+00:00 19994330.275000099093 28999999.957999940962 27869999.997000038624 3959879.876999973785 60390.844635021 2024-03-21T20:16:16.465788+00:00 19994330.278000000864 29000000.022000070661 27869999.982999920845 3958342.021000028122 60390.844646491 2024-03-21T20:16:17.456795+00:00 19994330.278000000864 29000000.013000011444 27870000.073000069708 3959688.059999942780 60390.844658150 2024-03-21T20:16:18.464171+00:00 19994330.274999979883 28999999.997999910265 27869999.968999978155 3961997.917000054847 60390.844669620 2024-03-21T20:16:19.455178+00:00 19994330.283999919891 28999999.980000019073 27869999.960999969393 3957294.072000027169 60390.844681280 2024-03-21T20:16:20.462553+00:00 19994330.278000000864 28999999.996999979019 27870000.001000050455 3957646.064000010025 60390.844692933 2024-03-21T20:16:21.469432+00:00 19994330.278000000864 28999999.940999981016 27869999.967999938875 3958137.923999906052 60390.844704409 2024-03-21T20:16:22.460936+00:00 19994330.276000000536 29000000.027000069618 27870000.044000029564 3963220.027999997139 60390.844716063 2024-03-21T20:16:23.467815+00:00 19994330.278000000864 29000000.059000018984 27870000.034999970347 3956149.989000082016 60390.844727539 2024-03-21T20:16:24.459318+00:00 19994330.275000009686 28999999.964999910444 27869999.946000099182 3963200.957999945153 60390.844739192 2024-03-21T20:16:25.466197+00:00 19994330.278999999166 29000000.000000000000 27869999.997999910265 3961320.044000030030 60390.844750668 2024-03-21T20:16:26.457701+00:00 19994330.280999988317 29000000.037000000477 27870000.062000039965 3959051.973999977112 60390.844762322 2024-03-21T20:16:27.464580+00:00 19994330.277000010014 29000000.024000000209 27869999.980999950320 3956341.009000062943 60390.844773797 2024-03-21T20:16:28.456083+00:00 19994330.277000010014 28999999.934000000358 27869999.988000039011 3955048.963999987114 60390.844785457 2024-03-21T20:16:29.463458+00:00 19994330.275999989361 29000000.000999990851 27869999.973000049591 3961953.018999934196 60390.844796927 2024-03-21T20:16:30.454465+00:00 19994330.282000008970 29000000.034000009298 27870000.046999931335 3964116.029000043869 60390.844808580 2024-03-21T20:16:31.461345+00:00 19994330.273999989033 28999999.953000009060 27869999.925000071526 3958927.011999965180 60390.844820240 2024-03-21T20:16:32.468720+00:00 19994330.282999988645 28999999.978999998420 27870000.000999931246 3959959.065999985207 60390.844831715 2024-03-21T20:16:33.460223+00:00 19994330.275999989361 29000000.070999979973 27870000.074000000954 3955579.917999982834 60390.844843369 2024-03-21T20:16:34.467102+00:00 19994330.276000019163 28999999.998000029474 27870000.016000028700 3958103.022000073921 60390.844854845 2024-03-21T20:16:35.458605+00:00 19994330.278000000864 28999999.984999950975 27869999.947999998927 3962678.039999961853 60390.844866499 2024-03-21T20:16:36.465485+00:00 19994330.279999971390 29000000.010000050068 27870000.032999999821 3960013.886999965180 60390.844877974 2024-03-21T20:16:37.456988+00:00 19994330.278000000864 28999999.974999960512 27869999.977000001818 3957574.043000102043 60390.844889634 2024-03-21T20:16:38.464362+00:00 19994330.279000040144 28999999.997000038624 27870000.006999999285 3964444.996999979019 60390.844901104 2024-03-21T20:16:39.455370+00:00 19994330.274999979883 28999999.998999949545 27870000.004000011832 3962368.023000001907 60390.844912763 2024-03-21T20:16:40.462745+00:00 19994330.280000030994 29000000.021000031382 27869999.981999989599 3961015.907999991905 60390.844924417 2024-03-21T20:16:41.469624+00:00 19994330.275999959558 28999999.977000001818 27869999.997000008821 3959071.021999955177 60390.844935893 2024-03-21T20:16:42.461128+00:00 19994330.278000000864 29000000.004999998957 27869999.975999981165 3961510.930999993812 60390.844947546 2024-03-21T20:16:43.468008+00:00 19994330.278999980539 28999999.954000059515 27869999.978999998420 3958395.055999993812 60390.844959022 2024-03-21T20:16:44.459510+00:00 19994330.279000040144 29000000.040999889374 27870000.053000029176 3961542.059000014793 60390.844970682 2024-03-21T20:16:45.466885+00:00 19994330.275999959558 29000000.003000020981 27869999.968999978155 3955294.111000061035 60390.844982151 2024-03-21T20:16:46.457893+00:00 19994330.277000010014 29000000.019999980927 27870000.034999970347 3955528.894999980927 60390.844993811 2024-03-21T20:16:47.465268+00:00 19994330.278000000864 28999999.971999999136 27869999.988000039011 3957030.056999921799 60390.845005281 2024-03-21T20:16:48.456275+00:00 19994330.279000040144 29000000.009000059217 27870000.043999969959 3956105.017000079155 60390.845016940 2024-03-21T20:16:49.463650+00:00 19994330.276999950409 29000000.023999929428 27869999.943000018597 3954315.955999969970 60390.845028410 2024-03-21T20:16:50.454656+00:00 19994330.281000021845 28999999.984000090510 27869999.995000001043 3956239.027999997139 60390.845040070 2024-03-21T20:16:51.462032+00:00 19994330.279000040144 28999999.985000010580 27870000.024999979883 3958729.945000051986 60390.845051729 2024-03-21T20:16:52.469408+00:00 19994330.273999929428 29000000.007999900728 27869999.981000009924 3962328.072999954224 60390.845063199 2024-03-21T20:16:53.460415+00:00 19994330.278000000864 29000000.021000031382 27869999.995999988168 3951684.838999987114 60390.845074859 2024-03-21T20:16:54.467790+00:00 19994330.277000069618 29000000.024999979883 27870000.073000010103 3960333.101999998093 60390.845086334 2024-03-21T20:16:55.459293+00:00 19994330.281000021845 28999999.982000108808 27869999.925999999046 3957847.054000020027 60390.845097988 2024-03-21T20:16:56.466173+00:00 19994330.278000000864 28999999.996999979019 27870000.060999989510 3957832.860999941826 60390.845109464 2024-03-21T20:16:57.457676+00:00 19994330.278999920934 29000000.000999931246 27869999.968999978155 3956083.041000009049 60390.845121117 2024-03-21T20:16:58.464555+00:00 19994330.276000019163 29000000.012000080198 27869999.981000069529 3956812.009999989998 60390.845132587 2024-03-21T20:16:59.455562+00:00 19994330.274999979883 28999999.974999900907 27869999.990999940783 3958586.049000024796 60390.845144247 2024-03-21T20:17:00.462937+00:00 19994330.279999971390 28999999.990000009537 27869999.988000039011 3954011.032000064850 60390.845155722 2024-03-21T20:17:01.454440+00:00 19994330.276000019163 28999999.998000029474 27870000.011999960989 3957044.033999919891 60390.845167376 2024-03-21T20:17:02.461320+00:00 19994330.281000021845 29000000.006999969482 27870000.024000048637 3955596.930999993812 60390.845179036 2024-03-21T20:17:03.468695+00:00 19994330.278000000864 28999999.982999999076 27870000.011999960989 3957438.970000029076 60390.845190506 2024-03-21T20:17:04.459702+00:00 19994330.277000069618 29000000.000999998301 27869999.953000068665 3957285.055000067223 60390.845202165 2024-03-21T20:17:05.467077+00:00 19994330.276999950409 29000000.025999989361 27870000.021999958903 3962473.921000003815 60390.845213641 2024-03-21T20:17:06.458581+00:00 19994330.276999950409 28999999.984999999404 27869999.998000029474 3963553.128999948967 60390.845225295 2024-03-21T20:17:07.465459+00:00 19994330.282000061125 29000000.008000019938 27869999.993000030518 3960808.945999979973 60390.845236770 2024-03-21T20:17:08.456962+00:00 19994330.278000000864 29000000.009999990463 27870000.017999891192 3960121.957000017166 60390.845248424 2024-03-21T20:17:09.463842+00:00 19994330.276999950409 28999999.984000001103 27869999.969000101089 3956668.065999985207 60390.845259900 2024-03-21T20:17:10.455345+00:00 19994330.276000019163 28999999.974000010639 27869999.991999980062 3952200.981999992859 60390.845271559 2024-03-21T20:17:11.462720+00:00 19994330.278000000864 29000000.034000009298 27870000.049000021070 3956948.945000051986 60390.845283029 2024-03-21T20:17:12.453728+00:00 19994330.278000000864 28999999.999000009149 27870000.036999940872 3958451.959999918938 60390.845294689 2024-03-21T20:17:13.461103+00:00 19994330.281000021845 28999999.971999999136 27869999.952999949455 3960634.057000041008 60390.845306342 2024-03-21T20:17:14.467982+00:00 19994330.280000001192 29000000.035999950022 27870000.048000000417 3961376.039999961853 60390.845317818 2024-03-21T20:17:15.459485+00:00 19994330.276999998838 29000000.002000030130 27869999.965999998152 3956651.956000090111 60390.845329477 2024-03-21T20:17:16.466860+00:00 19994330.276999998838 28999999.988999959081 27869999.978999998420 3954689.001999973785 60390.845340948 2024-03-21T20:17:17.457868+00:00 19994330.274000000209 29000000.013000011444 27870000.018999990076 3959455.069999932777 60390.845352607 2024-03-21T20:17:18.465243+00:00 19994330.278000000864 28999999.991999980062 27869999.995999988168 3961995.925999999046 60390.845364077 2024-03-21T20:17:19.456250+00:00 19994330.280999999493 28999999.979000028223 27869999.987000018358 3960732.935000061989 60390.845375736 2024-03-21T20:17:20.463625+00:00 19994330.277000010014 28999999.987000048161 27869999.940999981016 3958948.067999958992 60390.845387206 2024-03-21T20:17:21.454632+00:00 19994330.278000000864 29000000.052999969572 27870000.092000011355 3958202.050999999046 60390.845398866 2024-03-21T20:17:22.462007+00:00 19994330.275999989361 28999999.947999950498 27869999.960000008345 3959526.993000030983 60390.845410519 2024-03-21T20:17:23.468887+00:00 19994330.279000010341 29000000.060000058264 27870000.038000021130 3954488.041000009049 60390.845421995 2024-03-21T20:17:24.460389+00:00 19994330.276999980211 28999999.969999909401 27869999.991000000387 3956886.031000018120 60390.845433655 2024-03-21T20:17:25.467765+00:00 19994330.277000010014 29000000.046000000089 27869999.998999949545 3957367.955999969970 60390.845445124 2024-03-21T20:17:26.458772+00:00 19994330.281999979168 28999999.956000089645 27869999.952000018209 3957835.891000031959 60390.845456784 2024-03-21T20:17:27.466148+00:00 19994330.276000019163 28999999.969999909401 27869999.957000020891 3960484.006999969017 60390.845468254 2024-03-21T20:17:28.457155+00:00 19994330.277000010014 29000000.001000050455 27870000.087000008672 3958278.004999995232 60390.845479914 2024-03-21T20:17:29.464530+00:00 19994330.277000010014 29000000.021000031382 27869999.979999959469 3962891.996999979019 60390.845491384 2024-03-21T20:17:30.455537+00:00 19994330.279999971390 28999999.975999951363 27869999.952000018209 3954164.078999996185 60390.845503043 2024-03-21T20:17:31.462912+00:00 19994330.280000030994 29000000.029999971390 27870000.037999991328 3955742.917000054847 60390.845514519 2024-03-21T20:17:32.454415+00:00 19994330.278000000864 28999999.996000051498 27870000.017000019550 3957548.088999987114 60390.845526172 2024-03-21T20:17:33.461295+00:00 19994330.274999979883 28999999.980999950320 27869999.967999938875 3954873.932000041008 60390.845537832 2024-03-21T20:17:34.468670+00:00 19994330.278000000864 29000000.004999998957 27870000.078000068665 3952453.987999916077 60390.845549302 2024-03-21T20:17:35.459677+00:00 19994330.278999980539 28999999.981999989599 27869999.944999929518 3960896.037000060081 60390.845560961 2024-03-21T20:17:36.467052+00:00 19994330.275000039488 29000000.034000039101 27870000.031000021845 3957525.931999921799 60390.845572431 2024-03-21T20:17:37.458059+00:00 19994330.278999980539 29000000.000000000000 27869999.958000060171 3956124.951000093948 60390.845584091 2024-03-21T20:17:38.465435+00:00 19994330.281000021845 28999999.994000080973 27870000.015999909490 3954494.013999938965 60390.845595567 2024-03-21T20:17:39.456938+00:00 19994330.277000010014 29000000.012999888510 27870000.004000071436 3959295.082000017166 60390.845607220 2024-03-21T20:17:40.463817+00:00 19994330.276000019163 28999999.988000001758 27869999.988999959081 3960282.945000051986 60390.845618696 2024-03-21T20:17:41.455320+00:00 19994330.278999920934 28999999.988000009209 27870000.014999989420 3960852.058999896049 60390.845630350 2024-03-21T20:17:42.462199+00:00 19994330.278000000864 29000000.028000000864 27869999.991000059992 3953397.080000042915 60390.845641825 2024-03-21T20:17:43.453703+00:00 19994330.282000061125 29000000.006999980658 27870000.001999970526 3956572.876000047196 60390.845653479 2024-03-21T20:17:44.460582+00:00 19994330.276999950409 28999999.957000020891 27869999.975999951363 3956995.060999989975 60390.845665138 2024-03-21T20:17:45.467957+00:00 19994330.277000069618 29000000.015999998897 27870000.017000079155 3953721.944000006188 60390.845676614 2024-03-21T20:17:46.459460+00:00 19994330.274999979883 29000000.014999989420 27870000.000999931246 3952907.159999967087 60390.845688268 2024-03-21T20:17:47.466339+00:00 19994330.278999920934 28999999.960000008345 27869999.966000080109 3957690.845999956131 60390.845699743 2024-03-21T20:17:48.457842+00:00 19994330.277000069618 29000000.055999990553 27870000.065999981016 3956245.029000043869 60390.845711397 2024-03-21T20:17:49.464721+00:00 19994330.278999920934 28999999.994000021368 27869999.967000011355 3954065.018000007141 60390.845722873 2024-03-21T20:17:50.456224+00:00 19994330.282999988645 28999999.978999968618 27869999.967999938875 3959003.993000030983 60390.845734526 2024-03-21T20:17:51.463104+00:00 19994330.272999998182 29000000.016000028700 27869999.996000051498 3960923.020999907982 60390.845746002 2024-03-21T20:17:52.454607+00:00 19994330.280000090599 28999999.945999979973 27870000.052999999374 3964954.931000113022 60390.845757656 2024-03-21T20:17:53.461486+00:00 19994330.276999950409 29000000.032000008970 27870000.017000000924 3956774.065999985207 60390.845769310 2024-03-21T20:17:54.468366+00:00 19994330.274000048637 28999999.978999968618 27870000.000999998301 3960394.054999948014 60390.845780786 2024-03-21T20:17:55.459870+00:00 19994330.282999988645 29000000.044000029564 27870000.009999990463 3958979.863000034820 60390.845792439 2024-03-21T20:17:56.466748+00:00 19994330.281999949366 29000000.009999990463 27869999.956999998540 3960118.047999978065 60390.845803915 2024-03-21T20:17:57.458250+00:00 19994330.272000070661 28999999.966999951750 27869999.971000019461 3963871.962000011932 60390.845815569 2024-03-21T20:17:58.465130+00:00 19994330.279999971390 29000000.010000109673 27870000.009999990463 3962587.037999988068 60390.845827044 2024-03-21T20:17:59.456634+00:00 19994330.276999950409 29000000.013999938965 27870000.012999981642 3958834.008000016212 60390.845838704 2024-03-21T20:18:00.464009+00:00 19994330.276000019163 28999999.975999951363 27870000.017000019550 3957797.960000038147 60390.845850174 2024-03-21T20:18:01.455016+00:00 19994330.276000019163 28999999.991000059992 27869999.984000001103 3956870.054999948014 60390.845861833 2024-03-21T20:18:02.462391+00:00 19994330.281000021845 29000000.034000039101 27870000.028000000864 3958893.011000037193 60390.845873303 2024-03-21T20:18:03.453399+00:00 19994330.278999920934 28999999.968999978155 27870000.009999990463 3961055.023999928962 60390.845884963 2024-03-21T20:18:04.460774+00:00 19994330.275000099093 29000000.036000009626 27870000.008999999613 3961769.996000051033 60390.845896622 2024-03-21T20:18:05.468149+00:00 19994330.278999920934 28999999.939000010490 27869999.959999978542 3959949.972000002861 60390.845908092 2024-03-21T20:18:06.459156+00:00 19994330.277000069618 29000000.066999908537 27870000.025000039488 3959596.958999990951 60390.845919752 2024-03-21T20:18:07.466531+00:00 19994330.279999971390 28999999.957000020891 27869999.966000020504 3957572.087000011932 60390.845931222 2024-03-21T20:18:08.457538+00:00 19994330.278000000864 29000000.004999998957 27869999.998999949545 3957110.845999956131 60390.845942881 2024-03-21T20:18:09.464914+00:00 19994330.278999999166 29000000.021000031382 27869999.989000018686 3964881.139000058174 60390.845954351 2024-03-21T20:18:10.455921+00:00 19994330.278999999166 28999999.980000019073 27870000.046000000089 3961149.922999978065 60390.845966010 2024-03-21T20:18:11.463296+00:00 19994330.274000000209 29000000.011999960989 27869999.951000031084 3958115.055999993812 60390.845977481 2024-03-21T20:18:12.454303+00:00 19994330.278999999166 28999999.963000059128 27870000.000999931246 3960241.930999993812 60390.845989140 2024-03-21T20:18:13.461679+00:00 19994330.278999999166 29000000.034999970347 27869999.990000009537 3958312.037999988068 60390.846000610 2024-03-21T20:18:14.452686+00:00 19994330.278999980539 28999999.993999961764 27870000.059000018984 3956994.024000000209 60390.846012269 2024-03-21T20:18:15.460061+00:00 19994330.276000019163 29000000.011000040919 27869999.960999969393 3962321.976999999024 60390.846023928 2024-03-21T20:18:16.467436+00:00 19994330.278000000864 28999999.975999951363 27869999.991000059992 3958469.064000001177 60390.846035399 2024-03-21T20:18:17.458443+00:00 19994330.280000001192 28999999.984000001103 27870000.039999961853 3957623.948000000790 60390.846047058 2024-03-21T20:18:18.465819+00:00 19994330.273999989033 29000000.026000000536 27869999.994000080973 3959170.969999998808 60390.846058534 2024-03-21T20:18:19.457322+00:00 19994330.277000010014 29000000.013999998569 27870000.005999919027 3961168.952000000048 60390.846070188 2024-03-21T20:18:20.464201+00:00 19994330.283000018448 29000000.008999999613 27870000.009999990463 3960726.054000000935 60390.846081663 2024-03-21T20:18:21.455704+00:00 19994330.278000000864 29000000.022999998182 27869999.981000069529 3955951.065000000875 60390.846093317 2024-03-21T20:18:22.462583+00:00 19994330.273999989033 28999999.947999980301 27869999.993999961764 3960487.960999995004 60390.846104793 2024-03-21T20:18:23.454087+00:00 19994330.280999958515 29000000.030000001192 27869999.963000059128 3958446.847000002861 60390.846116446 2024-03-21T20:18:24.460966+00:00 19994330.275000039488 28999999.984000001103 27870000.018999930471 3959235.090999998152 60390.846128106 2024-03-21T20:18:25.468341+00:00 19994330.278999980539 29000000.025000009686 27870000.060999989510 3962863.980999999214 60390.846139581 2024-03-21T20:18:26.459844+00:00 19994330.280000030994 28999999.972999989986 27869999.915000081062 3963117.086000002921 60390.846151235 2024-03-21T20:18:27.466723+00:00 19994330.275999959558 29000000.006000038236 27870000.032999988645 3961123.079999998212 60390.846162711 2024-03-21T20:18:28.458227+00:00 19994330.278000000864 28999999.961999949068 27869999.970999959856 3960314.914000004996 60390.846174365 2024-03-21T20:18:29.465106+00:00 19994330.277000010014 29000000.041999999434 27870000.032999988645 3959699.972999996971 60390.846185841 2024-03-21T20:18:30.456609+00:00 19994330.281000021845 28999999.982000049204 27869999.991999980062 3962073.910999997985 60390.846197494 2024-03-21T20:18:31.463488+00:00 19994330.275999959558 28999999.991999980062 27870000.032000001520 3956689.107000008225 60390.846208970 2024-03-21T20:18:32.454991+00:00 19994330.282000008970 29000000.025999959558 27869999.938999999315 3961926.993999987841 60390.846220629 2024-03-21T20:18:33.462366+00:00 19994330.275999959558 28999999.995000001043 27870000.096000000834 3962013.071000009775 60390.846232099 2024-03-21T20:18:34.453374+00:00 19994330.278000000864 29000000.011999960989 27869999.969000000507 3960266.905999987852 60390.846243759 2024-03-21T20:18:35.460749+00:00 19994330.276000019163 29000000.024000048637 27869999.987000018358 3964550.028000012040 60390.846255412 2024-03-21T20:18:36.467628+00:00 19994330.279000040144 28999999.953999999911 27869999.971999969333 3961193.986999989022 60390.846266888 2024-03-21T20:18:37.459131+00:00 19994330.274999979883 29000000.016000028700 27870000.027000010014 3958358.060000001919 60390.846278542 2024-03-21T20:18:38.466010+00:00 19994330.281000021845 29000000.059000018984 27870000.039000000805 3961398.903999999166 60390.846290017 2024-03-21T20:18:39.457514+00:00 19994330.279000040144 28999999.937999960035 27869999.926999989897 3956438.987000002991 60390.846301671 2024-03-21T20:18:40.464393+00:00 19994330.275999899954 28999999.983999971300 27869999.993000000715 3959896.130999996793 60390.846313147 2024-03-21T20:18:41.455896+00:00 19994330.278000000864 28999999.973000049591 27869999.986999988556 3958445.920000001788 60390.846324806 2024-03-21T20:18:42.463271+00:00 19994330.276000019163 29000000.041000008583 27870000.041000008583 3959593.005999996793 60390.846336276 2024-03-21T20:18:43.454279+00:00 19994330.279000040144 29000000.024999979883 27870000.043000038713 3957302.016000003088 60390.846347936 2024-03-21T20:18:44.461654+00:00 19994330.279999971390 28999999.962000008672 27869999.967999991030 3959741.996000006795 60390.846359406 2024-03-21T20:18:45.452661+00:00 19994330.279999971390 29000000.008000019938 27869999.937999960035 3962817.975999996066 60390.846371065 2024-03-21T20:18:46.460036+00:00 19994330.276000019163 29000000.028000000864 27870000.074000000954 3958687.079999998212 60390.846382719 2024-03-21T20:18:47.466915+00:00 19994330.276000019163 28999999.978999968618 27870000.004999998957 3961871.103000015020 60390.846394195 2024-03-21T20:18:48.458418+00:00 19994330.278000000864 29000000.011000040919 27869999.995999988168 3958755.833999990951 60390.846405854 2024-03-21T20:18:49.465794+00:00 19994330.279000040144 28999999.944000009447 27869999.938000079244 3960120.991999983788 60390.846417324 2024-03-21T20:18:50.456801+00:00 19994330.278999920934 29000000.026999950409 27870000.042999979109 3963309.990000010002 60390.846428983 2024-03-21T20:18:51.464176+00:00 19994330.278000000864 29000000.019999980927 27870000.042999979109 3961281.041999996174 60390.846440454 2024-03-21T20:18:52.455183+00:00 19994330.280000090599 29000000.006000038236 27869999.953999999911 3965995.909000008833 60390.846452113 2024-03-21T20:18:53.462558+00:00 19994330.275999899954 28999999.991999980062 27870000.049999948591 3966352.069999992847 60390.846463583 2024-03-21T20:18:54.453565+00:00 19994330.276000019163 28999999.980999998748 27869999.995000001043 3962137.965999991167 60390.846475243 2024-03-21T20:18:55.460941+00:00 19994330.277000069618 29000000.019999999553 27869999.927000049502 3959418.021000028122 60390.846486712 2024-03-21T20:18:56.451947+00:00 19994330.278999920934 28999999.972999989986 27870000.033999919891 3959721.030999987852 60390.846498372 2024-03-21T20:18:57.459323+00:00 19994330.279000040144 28999999.991999998689 27869999.975000020117 3961896.078999996185 60390.846510031 2024-03-21T20:18:58.466698+00:00 19994330.276999950409 29000000.050999999046 27870000.031000021845 3962862.900999993086 60390.846521501 2024-03-21T20:18:59.457706+00:00 19994330.277000069618 28999999.995000001043 27870000.004999998957 3960824.905000001192 60390.846533161 2024-03-21T20:19:00.465081+00:00 19994330.278999920934 29000000.021000001580 27870000.014999989420 3958847.226999998093 60390.846544631 2024-03-21T20:19:01.456087+00:00 19994330.278000000864 28999999.964000020176 27870000.011000040919 3960239.851999998093 60390.846556290 2024-03-21T20:19:02.463463+00:00 19994330.280999999493 29000000.006000008434 27869999.960999969393 3957220.083000003826 60390.846567766 2024-03-21T20:19:03.454966+00:00 19994330.276999998838 29000000.008999999613 27870000.014000058174 3963508.935000001919 60390.846579419 2024-03-21T20:19:04.461846+00:00 19994330.276000000536 28999999.983999971300 27870000.003000020981 3958645.914999992121 60390.846590895 2024-03-21T20:19:05.453349+00:00 19994330.278000000864 29000000.004999998957 27869999.970999959856 3956441.155000001192 60390.846602549 2024-03-21T20:19:06.460228+00:00 19994330.278999999166 29000000.012000020593 27870000.019999980927 3960927.917000025976 60390.846614025 2024-03-21T20:19:07.451731+00:00 19994330.275999989361 28999999.973999980837 27869999.944000009447 3958662.068999975920 60390.846625684 2024-03-21T20:19:08.459106+00:00 19994330.281000021845 28999999.990000009537 27870000.031000021845 3958988.969999998808 60390.846637338 2024-03-21T20:19:09.465985+00:00 19994330.276999980211 29000000.018999990076 27870000.016000028700 3959311.976000010967 60390.846648814 2024-03-21T20:19:10.457488+00:00 19994330.278000030667 28999999.962999999523 27869999.995999999344 3956391.905999987852 60390.846660467 2024-03-21T20:19:11.464368+00:00 19994330.275999989361 29000000.026000019163 27870000.006000000983 3957892.115999997128 60390.846671943 2024-03-21T20:19:12.455871+00:00 19994330.276999980211 28999999.998000029474 27869999.984999999404 3959594.015000015032 60390.846683597 2024-03-21T20:19:13.462750+00:00 19994330.279000010341 29000000.010999921709 27870000.032000008970 3959365.002999991179 60390.846695072 2024-03-21T20:19:14.454254+00:00 19994330.279999971390 29000000.022999998182 27869999.977000001818 3956910.888999999035 60390.846706732 2024-03-21T20:19:15.461629+00:00 19994330.280000030994 28999999.974000100046 27869999.979999989271 3951190.010000019800 60390.846718202 2024-03-21T20:19:16.452636+00:00 19994330.274999979883 28999999.995999928564 27870000.026000019163 3956411.049999982119 60390.846729861 2024-03-21T20:19:17.460011+00:00 19994330.276000019163 29000000.014000058174 27870000.010999981314 3958800.057999997865 60390.846741515 2024-03-21T20:19:18.466890+00:00 19994330.279999971390 28999999.986999988556 27869999.966000020504 3956290.996000022162 60390.846752991 2024-03-21T20:19:19.458393+00:00 19994330.278000000864 29000000.013999938965 27870000.022000011057 3958877.889999986161 60390.846764650 2024-03-21T20:19:20.465769+00:00 19994330.278000060469 29000000.013000011444 27869999.977999988943 3955631.074999988079 60390.846776120 2024-03-21T20:19:21.456776+00:00 19994330.276999950409 28999999.988999959081 27870000.057999968529 3961520.004000037909 60390.846787780 2024-03-21T20:19:22.464151+00:00 19994330.280000030994 28999999.997000098228 27870000.016000028700 3956967.909999967087 60390.846799250 2024-03-21T20:19:23.455158+00:00 19994330.277000010014 29000000.000000000000 27869999.977000001818 3961470.083999990951 60390.846810909 2024-03-21T20:19:24.462534+00:00 19994330.276999950409 28999999.984999898821 27870000.002999961376 3960889.951000034809 60390.846822379 2024-03-21T20:19:25.453540+00:00 19994330.278000060469 29000000.000000000000 27869999.975000020117 3958360.079999982845 60390.846834038 2024-03-21T20:19:26.460916+00:00 19994330.282999988645 29000000.025000099093 27870000.008999999613 3960274.953999996185 60390.846845509 2024-03-21T20:19:27.451923+00:00 19994330.275000039488 28999999.992999911308 27870000.001999970526 3959544.018999993801 60390.846857168 2024-03-21T20:19:28.459298+00:00 19994330.274999979883 29000000.004999998957 27869999.966000080109 3962162.908999979030 60390.846868821 2024-03-21T20:19:29.466177+00:00 19994330.278999920934 28999999.952000018209 27869999.993999961764 3956915.178000032902 60390.846880297 2024-03-21T20:19:30.457681+00:00 19994330.277000069618 29000000.016000028700 27870000.036999940872 3959503.929000020027 60390.846891956 2024-03-21T20:19:31.465055+00:00 19994330.276000019163 29000000.028000000864 27870000.021000031382 3962101.997999966145 60390.846903427 2024-03-21T20:19:32.456063+00:00 19994330.280999898911 28999999.969999991357 27869999.902000069618 3953579.035000026226 60390.846915086 2024-03-21T20:19:33.463438+00:00 19994330.278000000864 29000000.013999998569 27870000.074000000954 3958610.899999976158 60390.846926556 2024-03-21T20:19:34.454445+00:00 19994330.277000069618 28999999.991000000387 27870000.015999909490 3954780.962000011932 60390.846938216 2024-03-21T20:19:35.461820+00:00 19994330.276000019163 29000000.006000008434 27869999.966000080109 3960591.082000017166 60390.846949691 2024-03-21T20:19:36.453324+00:00 19994330.278999920934 29000000.011999990791 27869999.985000010580 3958816.961999952793 60390.846961345 2024-03-21T20:19:37.460203+00:00 19994330.280000090599 29000000.001000020653 27870000.066999908537 3953891.009000002872 60390.846972821 2024-03-21T20:19:38.451706+00:00 19994330.278999920934 28999999.991000000387 27869999.938000079244 3955284.981000006199 60390.846984480 2024-03-21T20:19:39.459081+00:00 19994330.281000021845 29000000.019999980927 27870000.059999939054 3952575.074999988079 60390.846996134 2024-03-21T20:19:40.465961+00:00 19994330.274000048637 28999999.988000039011 27869999.939000010490 3958294.024000049103 60390.847007604 2024-03-21T20:19:41.456968+00:00 19994330.274999979883 29000000.006999969482 27870000.016000028700 3957372.016999959946 60390.847019263 2024-03-21T20:19:42.464343+00:00 19994330.281000021845 29000000.022000011057 27869999.993999961764 3953885.814999998081 60390.847030739 2024-03-21T20:19:43.455846+00:00 19994330.278000000864 28999999.957000020891 27870000.011999960989 3954497.135000050068 60390.847042393 2024-03-21T20:19:44.462725+00:00 19994330.278999920934 29000000.015999969095 27869999.935999989510 3955721.951999961864 60390.847053868 2024-03-21T20:19:45.454229+00:00 19994330.276000019163 29000000.008000019938 27870000.070000048727 3951566.053000032902 60390.847065522 2024-03-21T20:19:46.461108+00:00 19994330.282000061125 28999999.967000011355 27869999.983999971300 3962371.878999948967 60390.847076998 2024-03-21T20:19:47.452611+00:00 19994330.272999998182 28999999.997999969870 27870000.003000020981 3957665.135000050068 60390.847088652 2024-03-21T20:19:48.459490+00:00 19994330.279999971390 29000000.033000048250 27869999.999000001699 3954438.945999979973 60390.847100311 2024-03-21T20:19:49.466865+00:00 19994330.274999979883 29000000.000999931246 27869999.978999990970 3958866.935000001919 60390.847111787 2024-03-21T20:19:50.458368+00:00 19994330.279999971390 29000000.001000050455 27870000.052999999374 3950650.119000018109 60390.847123440 2024-03-21T20:19:51.465248+00:00 19994330.282000061125 29000000.029999971390 27870000.015999998897 3959912.947999954224 60390.847134916 2024-03-21T20:19:52.456751+00:00 19994330.273999929428 28999999.960999969393 27869999.947000011802 3957851.095000029076 60390.847146570 2024-03-21T20:19:53.463630+00:00 19994330.274000048637 29000000.022000070661 27870000.043999999762 3960080.944000006188 60390.847158046 2024-03-21T20:19:54.455133+00:00 19994330.279999971390 28999999.998000029474 27870000.003999978304 3960123.934000014793 60390.847169699 2024-03-21T20:19:55.462012+00:00 19994330.282000001520 28999999.988999959081 27869999.985000010580 3958161.011999965180 60390.847181175 2024-03-21T20:19:56.453516+00:00 19994330.276000000536 28999999.985000010580 27869999.949000000954 3959019.073000013828 60390.847192834 2024-03-21T20:19:57.460891+00:00 19994330.276999998838 28999999.985000010580 27870000.059999998659 3958221.976000010967 60390.847204304 2024-03-21T20:19:58.451898+00:00 19994330.280999988317 29000000.002999901772 27869999.960999969393 3961217.900999962818 60390.847215964 2024-03-21T20:19:59.459273+00:00 19994330.274000000209 29000000.007000088692 27869999.983000040054 3960635.092999995220 60390.847227618 2024-03-21T20:20:00.466153+00:00 19994330.276999998838 29000000.005999919027 27870000.008000019938 3961101.902999997139 60390.847239093 2024-03-21T20:20:01.457656+00:00 19994330.278000008315 28999999.976000070572 27870000.007999960333 3962257.104000031948 60390.847250753 2024-03-21T20:20:02.465031+00:00 19994330.282000008970 29000000.010999921709 27869999.942000031471 3958854.968999981880 60390.847262223 2024-03-21T20:20:03.456038+00:00 19994330.276999980211 29000000.032000061125 27870000.097999989986 3958836.974000037182 60390.847273882 2024-03-21T20:20:04.463413+00:00 19994330.278000000864 29000000.003999948502 27869999.996999979019 3960805.013999999035 60390.847285352 2024-03-21T20:20:05.454420+00:00 19994330.278000000864 28999999.974000100046 27870000.008000019938 3962978.049999951851 60390.847297011 2024-03-21T20:20:06.461796+00:00 19994330.275000009686 28999999.994999889284 27869999.935999989510 3959554.072000027169 60390.847308482 2024-03-21T20:20:07.452803+00:00 19994330.278000030667 29000000.028000120074 27870000.049000021070 3954514.913999975193 60390.847320141 2024-03-21T20:20:08.460178+00:00 19994330.280999958515 28999999.986000001431 27869999.953999999911 3959681.055000007153 60390.847331617 2024-03-21T20:20:09.451681+00:00 19994330.278000000864 29000000.011999990791 27870000.039000030607 3956761.008000016212 60390.847343271 2024-03-21T20:20:10.458561+00:00 19994330.276000019163 28999999.986000001431 27869999.982999920845 3957141.891000031959 60390.847354930 2024-03-21T20:20:11.465936+00:00 19994330.280000030994 28999999.974000010639 27869999.950000051409 3959613.077999948990 60390.847366406 2024-03-21T20:20:12.457439+00:00 19994330.278999980539 29000000.039999991655 27870000.054999951273 3963455.952000021935 60390.847378059 2024-03-21T20:20:13.464318+00:00 19994330.275999959558 28999999.955000009388 27869999.958000060171 3958347.037000000011 60390.847389535 2024-03-21T20:20:14.455821+00:00 19994330.275000039488 29000000.035000000149 27869999.998000029474 3957917.915000020992 60390.847401189 2024-03-21T20:20:15.462700+00:00 19994330.282000008970 29000000.004999998957 27870000.085999969393 3958047.116999983788 60390.847412664 2024-03-21T20:20:16.454203+00:00 19994330.277000010014 28999999.982000019401 27869999.960000038147 3961817.022000014782 60390.847424324 2024-03-21T20:20:17.461579+00:00 19994330.278000000864 28999999.995000001043 27869999.962999939919 3960909.927999972831 60390.847435794 2024-03-21T20:20:18.452586+00:00 19994330.275999959558 28999999.997999969870 27870000.019000049680 3959703.067000031006 60390.847447453 2024-03-21T20:20:19.459961+00:00 19994330.277000010014 29000000.040000021458 27869999.947999950498 3959980.868999958038 60390.847458923 2024-03-21T20:20:20.450968+00:00 19994330.281000021845 28999999.988999959081 27870000.105999950320 3953238.018999993801 60390.847470582 2024-03-21T20:20:21.458344+00:00 19994330.277999941260 28999999.985000010580 27869999.936000108719 3961531.971000016201 60390.847482236 2024-03-21T20:20:22.465223+00:00 19994330.278000000864 28999999.999000009149 27869999.998999949545 3956980.079999982845 60390.847493712 2024-03-21T20:20:23.456726+00:00 19994330.277000069618 28999999.978999968618 27869999.934000018984 3957712.925000011921 60390.847505372 2024-03-21T20:20:24.464101+00:00 19994330.278000000864 29000000.003000020981 27870000.010999921709 3960496.031000018120 60390.847516841 2024-03-21T20:20:25.455108+00:00 19994330.274999979883 29000000.001999970526 27870000.098000049591 3960588.061999977101 60390.847528501 2024-03-21T20:20:26.462484+00:00 19994330.279999971390 29000000.001999970526 27869999.947000030428 3959586.972999989986 60390.847539971 2024-03-21T20:20:27.453491+00:00 19994330.280000090599 29000000.006000038236 27870000.022999998182 3954091.002000033855 60390.847551630 2024-03-21T20:20:28.460866+00:00 19994330.276999950409 29000000.014999989420 27870000.052999999374 3957099.979999959003 60390.847563101 2024-03-21T20:20:29.451873+00:00 19994330.278000000864 28999999.983000040054 27869999.958000000566 3956286.009999989998 60390.847574760 2024-03-21T20:20:30.459248+00:00 19994330.278000000864 29000000.011000040919 27870000.021000001580 3961549.971000074875 60390.847586235 2024-03-21T20:20:31.450751+00:00 19994330.281000021845 29000000.009999990463 27869999.956000000238 3959556.013999938965 60390.847597889 2024-03-21T20:20:32.457631+00:00 19994330.273999929428 28999999.985000010580 27870000.009999990463 3960344.971000074875 60390.847609543 2024-03-21T20:20:33.464510+00:00 19994330.280000090599 29000000.005999919027 27869999.994000021368 3957792.034999967087 60390.847621019 2024-03-21T20:20:34.456013+00:00 19994330.279999971390 29000000.003000020981 27870000.049999978393 3958301.967000008095 60390.847632678 2024-03-21T20:20:35.463388+00:00 19994330.274000048637 28999999.973000049591 27869999.964999999851 3959357.016999959946 60390.847644154 2024-03-21T20:20:36.454892+00:00 19994330.276999950409 29000000.029999971390 27870000.030000030994 3957363.009000062943 60390.847655808 2024-03-21T20:20:37.461771+00:00 19994330.276999950409 28999999.995000001043 27869999.942999958992 3961141.947999954224 60390.847667278 2024-03-21T20:20:38.452778+00:00 19994330.282000061125 28999999.975999951363 27869999.994000021368 3958551.082000017166 60390.847678937 2024-03-21T20:20:39.460153+00:00 19994330.276999950409 29000000.046000000089 27870000.036000009626 3957723.991999983788 60390.847690407 2024-03-21T20:20:40.451160+00:00 19994330.278000000864 28999999.981000069529 27870000.000000000000 3957670.993999958038 60390.847702066 2024-03-21T20:20:41.458536+00:00 19994330.277000069618 28999999.988999959081 27870000.015999969095 3960244.995000004768 60390.847713726 2024-03-21T20:20:42.465911+00:00 19994330.278000000864 28999999.998999949545 27869999.981000009924 3950989.933000088204 60390.847725196 2024-03-21T20:20:43.456918+00:00 19994330.274999979883 28999999.963999990374 27869999.948000010103 3953104.980999947060 60390.847736855 2024-03-21T20:20:44.464293+00:00 19994330.281999949366 29000000.013000011444 27870000.015999969095 3958347.088999987114 60390.847748325 2024-03-21T20:20:45.455300+00:00 19994330.279000040144 29000000.013000000268 27870000.052000049502 3957160.060999989975 60390.847759984 2024-03-21T20:20:46.462675+00:00 19994330.276000019163 28999999.996999990195 27869999.949999928474 3956177.855000019073 60390.847771455 2024-03-21T20:20:47.453683+00:00 19994330.278000000864 29000000.018000010401 27870000.034000039101 3954317.167999982834 60390.847783114 2024-03-21T20:20:48.461058+00:00 19994330.278000000864 28999999.987999990582 27870000.029000040144 3960312.884999989998 60390.847794584 2024-03-21T20:20:49.452065+00:00 19994330.276999998838 29000000.018999990076 27870000.018999930471 3959250.991000055801 60390.847806244 2024-03-21T20:20:50.459440+00:00 19994330.278999999166 29000000.013999998569 27869999.980000019073 3954914.072000027169 60390.847817719 2024-03-21T20:20:51.450943+00:00 19994330.280000001192 28999999.948000010103 27869999.971999999136 3955527.976999998093 60390.847829373 2024-03-21T20:20:52.457822+00:00 19994330.275999989361 29000000.028000000864 27869999.985000010580 3957392.907999991905 60390.847841027 2024-03-21T20:20:53.464701+00:00 19994330.278000008315 29000000.001999970526 27870000.011999960989 3955402.057999968994 60390.847852502 2024-03-21T20:20:54.456205+00:00 19994330.276999980211 28999999.962000008672 27869999.980000019073 3958168.996999979019 60390.847864156 2024-03-21T20:20:55.463084+00:00 19994330.276000019163 29000000.011000040919 27869999.990000009537 3958705.953000069130 60390.847875632 2024-03-21T20:20:56.454587+00:00 19994330.280999988317 29000000.012999951839 27870000.026999950409 3956061.029999970924 60390.847887291 2024-03-21T20:20:57.461963+00:00 19994330.279000010341 29000000.030000030994 27870000.027000069618 3962552.101999998093 60390.847898761 2024-03-21T20:20:58.452970+00:00 19994330.278000000864 28999999.996999979019 27869999.975999951363 3956638.914999961853 60390.847910421 2024-03-21T20:20:59.460345+00:00 19994330.276999980211 28999999.975000020117 27870000.019999980927 3959968.116999983788 60390.847921891 2024-03-21T20:21:00.451352+00:00 19994330.276000019163 29000000.028000000864 27870000.018000010401 3959032.970000029076 60390.847933550 2024-03-21T20:21:01.458727+00:00 19994330.278000000864 29000000.015999969095 27869999.948000069708 3951121.896000028122 60390.847945026 2024-03-21T20:21:02.450230+00:00 19994330.278999980539 28999999.958999991417 27870000.050999999046 3954523.044999957085 60390.847956680 2024-03-21T20:21:03.457110+00:00 19994330.278999980539 29000000.001000050455 27869999.962999939919 3960379.955000042915 60390.847968339 2024-03-21T20:21:04.464485+00:00 19994330.278000000864 28999999.990999940783 27870000.019000049680 3958264.100000023842 60390.847979809 2024-03-21T20:21:05.455492+00:00 19994330.278000000864 29000000.035000089556 27869999.973999999464 3953168.890999913216 60390.847991468 2024-03-21T20:21:06.462867+00:00 19994330.277000010014 28999999.981999989599 27870000.010999999940 3956440.016000031959 60390.848002939 2024-03-21T20:21:07.453874+00:00 19994330.278000000864 29000000.014999989420 27870000.034000001848 3955878.986999989022 60390.848014598 2024-03-21T20:21:08.461250+00:00 19994330.279000040144 28999999.996999979019 27869999.984000001103 3958270.011999965180 60390.848026068 2024-03-21T20:21:09.452257+00:00 19994330.279999971390 28999999.977000001818 27869999.973000001162 3956820.029000043869 60390.848037727 2024-03-21T20:21:10.459632+00:00 19994330.276000019163 29000000.032000061125 27870000.002000000328 3956205.101999998093 60390.848049197 2024-03-21T20:21:11.450639+00:00 19994330.275999959558 28999999.971999879926 27869999.977999988943 3954796.932999968994 60390.848060857 2024-03-21T20:21:12.458015+00:00 19994330.276000019163 29000000.012000080198 27870000.031000021845 3955242.974000095855 60390.848072510 2024-03-21T20:21:13.464894+00:00 19994330.278999980539 28999999.962999939919 27869999.953999999911 3957556.034999967087 60390.848083986 2024-03-21T20:21:14.456397+00:00 19994330.282000008970 29000000.036000009626 27870000.013000011444 3958435.027999997139 60390.848095640 2024-03-21T20:21:15.463276+00:00 19994330.276999950409 28999999.990000009537 27869999.977999988943 3958378.863000034820 60390.848107115 2024-03-21T20:21:16.454779+00:00 19994330.277000069618 29000000.011999960989 27870000.036000009626 3955954.089999914169 60390.848118769 2024-03-21T20:21:17.461659+00:00 19994330.279999971390 28999999.974000100046 27869999.977999988943 3957839.961000084877 60390.848130245 2024-03-21T20:21:18.453162+00:00 19994330.274000048637 29000000.032999988645 27870000.079999979585 3959028.002999901772 60390.848141904 2024-03-21T20:21:19.460537+00:00 19994330.278000000864 28999999.998999949545 27869999.953999999911 3956825.044000030030 60390.848153374 2024-03-21T20:21:20.451544+00:00 19994330.281000021845 29000000.008000019938 27869999.993000030518 3957667.957000017166 60390.848165034 2024-03-21T20:21:21.458919+00:00 19994330.278999920934 28999999.970999959856 27870000.021999958903 3957904.001000047196 60390.848176504 2024-03-21T20:21:22.449927+00:00 19994330.276000019163 28999999.997999999672 27869999.986000001431 3957351.069999932777 60390.848188163 2024-03-21T20:21:23.457302+00:00 19994330.278000000864 28999999.995000001043 27870000.014999989420 3956385.996999979019 60390.848199817 2024-03-21T20:21:24.464181+00:00 19994330.276000019163 29000000.013000000268 27869999.970000028610 3956174.974000095855 60390.848211293 2024-03-21T20:21:25.455684+00:00 19994330.279999971390 28999999.988000009209 27869999.988000039011 3961925.926999927033 60390.848222946 2024-03-21T20:21:26.462563+00:00 19994330.276000019163 29000000.005000010133 27870000.041999939829 3962180.021000028122 60390.848234422 2024-03-21T20:21:27.454067+00:00 19994330.281000021845 28999999.986999988556 27869999.971000079066 3953587.008999944199 60390.848246076 2024-03-21T20:21:28.460946+00:00 19994330.279999971390 29000000.000000000000 27869999.998000029474 3957656.950000048149 60390.848257551 2024-03-21T20:21:29.452449+00:00 19994330.274999979883 29000000.039000000805 27869999.996999979019 3955789.967000008095 60390.848269211 2024-03-21T20:21:30.459826+00:00 19994330.274999979883 28999999.966000020504 27870000.032999988645 3957123.055999993812 60390.848280681 2024-03-21T20:21:31.450831+00:00 19994330.280000090599 29000000.000999990851 27870000.036999940872 3957957.046000003815 60390.848292341 2024-03-21T20:21:32.458207+00:00 19994330.278999920934 29000000.013000011444 27869999.939000010490 3958884.016000031959 60390.848303810 2024-03-21T20:21:33.449214+00:00 19994330.280000090599 28999999.987999979407 27869999.986999988556 3956518.879999995232 60390.848315470 2024-03-21T20:21:34.456589+00:00 19994330.272999998182 28999999.985000010580 27869999.996999979019 3959378.087999939919 60390.848327124 2024-03-21T20:21:35.463468+00:00 19994330.281999949366 28999999.995999988168 27870000.004000071436 3950828.024000049103 60390.848338599 2024-03-21T20:21:36.454971+00:00 19994330.276000019163 29000000.028999980539 27870000.044999960810 3956759.949000000954 60390.848350253 2024-03-21T20:21:37.461851+00:00 19994330.278000000864 29000000.004999998957 27869999.939000010490 3956669.957000017166 60390.848361729 2024-03-21T20:21:38.453354+00:00 19994330.276999950409 29000000.009999990463 27870000.050999999046 3960397.023999928962 60390.848373388 2024-03-21T20:21:39.460728+00:00 19994330.281000021845 29000000.001999970526 27869999.993999961764 3958223.042999982834 60390.848384858 2024-03-21T20:21:40.451736+00:00 19994330.276000019163 29000000.004000071436 27869999.994000080973 3956832.030000091065 60390.848396517 2024-03-21T20:21:41.459111+00:00 19994330.274999979883 28999999.945999979973 27869999.977000001818 3953297.964999914169 60390.848407993 2024-03-21T20:21:42.450615+00:00 19994330.278999999166 29000000.034000039101 27869999.990999940783 3959002.007000089157 60390.848419647 2024-03-21T20:21:43.457493+00:00 19994330.280999999493 28999999.998999949545 27870000.044000029564 3958328.018999934196 60390.848431306 2024-03-21T20:21:44.464869+00:00 19994330.276000000536 29000000.016000028700 27869999.999000001699 3957840.019999980927 60390.848442776 2024-03-21T20:21:45.455876+00:00 19994330.278999999166 28999999.981999989599 27869999.986000001431 3957552.961000084877 60390.848454436 2024-03-21T20:21:46.463251+00:00 19994330.280999999493 29000000.016000028700 27870000.021999999881 3958661.900999904145 60390.848465912 2024-03-21T20:21:47.454754+00:00 19994330.272999998182 28999999.992999911308 27870000.044000010937 3958655.101999998093 60390.848477565 2024-03-21T20:21:48.461634+00:00 19994330.278999999166 29000000.003000020981 27869999.937999989837 3957263.008000016212 60390.848489041 2024-03-21T20:21:49.453137+00:00 19994330.276999980211 28999999.983000040054 27869999.964999999851 3956946.981999992859 60390.848500695 2024-03-21T20:21:50.460016+00:00 19994330.280000001192 29000000.031000021845 27870000.037999991328 3957314.042999982834 60390.848512170 2024-03-21T20:21:51.451519+00:00 19994330.277000010014 28999999.955999970436 27870000.015999998897 3957652.989000082016 60390.848523824 2024-03-21T20:21:52.458398+00:00 19994330.279000010341 28999999.990999940783 27869999.980000019073 3954053.067000031006 60390.848535300 2024-03-21T20:21:53.449902+00:00 19994330.278000000864 29000000.032000061125 27869999.983999971300 3956793.972999929916 60390.848546959 2024-03-21T20:21:54.457277+00:00 19994330.275999989361 28999999.957999940962 27869999.990000009537 3958323.912000060081 60390.848558613 2024-03-21T20:21:55.464156+00:00 19994330.278000000864 29000000.067000031471 27870000.068000018597 3958237.060999989975 60390.848570089 2024-03-21T20:21:56.455659+00:00 19994330.278999980539 28999999.978000041097 27869999.925999999046 3959381.003000020981 60390.848581742 2024-03-21T20:21:57.462538+00:00 19994330.279000040144 29000000.013999938965 27870000.000999990851 3952637.951999903191 60390.848593218 2024-03-21T20:21:58.454042+00:00 19994330.278000000864 29000000.004999998957 27870000.041000008583 3957515.980000019073 60390.848604877 2024-03-21T20:21:59.461417+00:00 19994330.276999950409 29000000.006000000983 27870000.005999978632 3962527.029999970924 60390.848616348 2024-03-21T20:22:00.452424+00:00 19994330.277000010014 28999999.942999999970 27870000.028000000864 3960950.040000081062 60390.848628007 2024-03-21T20:22:01.459799+00:00 19994330.281000021845 29000000.048000011593 27869999.980000019073 3958624.996999979019 60390.848639477 2024-03-21T20:22:02.450806+00:00 19994330.276000019163 28999999.987999990582 27869999.992000039667 3954268.955999969970 60390.848651136 2024-03-21T20:22:03.458182+00:00 19994330.278999980539 29000000.002000018954 27869999.933999899775 3953748.940000057220 60390.848662606 2024-03-21T20:22:04.449189+00:00 19994330.278000000864 28999999.974999990314 27870000.057000041008 3961553.072999954224 60390.848674266 2024-03-21T20:22:05.456564+00:00 19994330.275999959558 29000000.022999998182 27869999.960999969393 3958870.080000042915 60390.848685925 2024-03-21T20:22:06.463939+00:00 19994330.277000010014 28999999.991999980062 27870000.048000101000 3960420.906999946106 60390.848697395 2024-03-21T20:22:07.454947+00:00 19994330.278000000864 29000000.001000020653 27869999.989999890327 3957742.014000058174 60390.848709055 2024-03-21T20:22:08.462321+00:00 19994330.282000008970 29000000.000000000000 27870000.033000111580 3959089.936999917030 60390.848720524 2024-03-21T20:22:09.453329+00:00 19994330.276000019163 29000000.002999961376 27869999.934999939054 3958852.024000049103 60390.848732184 2024-03-21T20:22:10.460704+00:00 19994330.279000040144 29000000.017000019550 27870000.044999960810 3959330.039000033867 60390.848743660 2024-03-21T20:22:11.452207+00:00 19994330.278000000864 28999999.967999991030 27869999.971000079066 3961972.958999990951 60390.848755314 2024-03-21T20:22:12.459086+00:00 19994330.273999929428 29000000.023999989033 27870000.013000011444 3954937.042999982834 60390.848766789 2024-03-21T20:22:13.450590+00:00 19994330.277000069618 28999999.959000051022 27869999.991999980062 3960223.059999942780 60390.848778443 2024-03-21T20:22:14.457469+00:00 19994330.281999949366 29000000.035999950022 27870000.010999921709 3963535.952000021935 60390.848789919 2024-03-21T20:22:15.448973+00:00 19994330.284000039101 29000000.029000040144 27870000.036000009626 3954776.011000037193 60390.848801572 2024-03-21T20:22:16.455851+00:00 19994330.271000031382 28999999.944000009447 27869999.955000039190 3955647.962000011932 60390.848813232 2024-03-21T20:22:17.463226+00:00 19994330.278000000864 29000000.026000019163 27870000.011000040919 3957409.038999915123 60390.848824702 2024-03-21T20:22:18.454233+00:00 19994330.280999898911 28999999.995999928564 27869999.992999911308 3958615.929000020027 60390.848836361 2024-03-21T20:22:19.461609+00:00 19994330.274000048637 28999999.973999980837 27870000.001000050455 3961636.064000010025 60390.848847837 2024-03-21T20:22:20.453112+00:00 19994330.276999950409 29000000.029000040144 27870000.004999998957 3957432.972000002861 60390.848859491 2024-03-21T20:22:21.459991+00:00 19994330.281000021845 29000000.047999981791 27870000.044000029564 3961412.006999969017 60390.848870967 2024-03-21T20:22:22.451494+00:00 19994330.279999971390 28999999.925999999046 27869999.909000001848 3957970.939000010025 60390.848882620 2024-03-21T20:22:23.458373+00:00 19994330.274000048637 29000000.034000039101 27870000.078999999911 3953640.071000099182 60390.848894096 2024-03-21T20:22:24.449876+00:00 19994330.278000000864 29000000.001999970526 27869999.971999999136 3957666.021999955177 60390.848905750 2024-03-21T20:22:25.456756+00:00 19994330.276000019163 28999999.991999980062 27870000.015000000596 3954975.013999938965 60390.848917409 2024-03-21T20:22:26.464131+00:00 19994330.282999988645 28999999.977000001818 27869999.975000008941 3951563.925999999046 60390.848928885 2024-03-21T20:22:27.455634+00:00 19994330.278000000864 29000000.013000011444 27870000.013999998569 3959006.034000039101 60390.848940538 2024-03-21T20:22:28.462514+00:00 19994330.279999971390 29000000.011000040919 27870000.000999990851 3956222.935999989975 60390.848952014 2024-03-21T20:22:29.454017+00:00 19994330.274000048637 28999999.987999919802 27870000.001000020653 3953342.032000064850 60390.848963668 2024-03-21T20:22:30.460896+00:00 19994330.276000019163 29000000.027000069618 27870000.028999980539 3956180.992999910843 60390.848975143 2024-03-21T20:22:31.452399+00:00 19994330.278999920934 29000000.014999989420 27869999.926000028849 3955417.031000018120 60390.848986803 2024-03-21T20:22:32.459774+00:00 19994330.281000021845 28999999.971999999136 27870000.024999979883 3952245.078000069130 60390.848998273 2024-03-21T20:22:33.450781+00:00 19994330.279000040144 29000000.003000020981 27870000.008999999613 3957242.941999911796 60390.849009932 2024-03-21T20:22:34.458156+00:00 19994330.273999929428 29000000.016000028700 27870000.018000010401 3958053.046000003815 60390.849021402 2024-03-21T20:22:35.449164+00:00 19994330.280000090599 29000000.000000000000 27870000.032000008970 3953629.930000067223 60390.849033062 2024-03-21T20:22:36.456539+00:00 19994330.274999998510 28999999.973000001162 27869999.951999958605 3961035.029999970924 60390.849044721 2024-03-21T20:22:37.463914+00:00 19994330.280999999493 29000000.000000000000 27870000.002000030130 3956243.006000041962 60390.849056191 2024-03-21T20:22:38.454921+00:00 19994330.275000009686 29000000.000999998301 27869999.986999988556 3960478.870000004768 60390.849067851 2024-03-21T20:22:39.462297+00:00 19994330.278000000864 28999999.991000000387 27869999.977000001818 3956405.191999911796 60390.849079326 2024-03-21T20:22:40.453800+00:00 19994330.280000001192 28999999.990000009537 27870000.018000010401 3959426.939000010025 60390.849090980 2024-03-21T20:22:41.460679+00:00 19994330.278000000864 29000000.025000009686 27869999.977000001818 3957238.049000024796 60390.849102450 2024-03-21T20:22:42.451686+00:00 19994330.276999998838 29000000.000000000000 27870000.001999970526 3954867.991999983788 60390.849114110 2024-03-21T20:22:43.459062+00:00 19994330.275000009686 28999999.994999971241 27870000.052000049502 3958640.017000079155 60390.849125586 2024-03-21T20:22:44.450565+00:00 19994330.282000008970 28999999.977000031620 27869999.957000020891 3960453.942999958992 60390.849137239 2024-03-21T20:22:45.457444+00:00 19994330.276999980211 29000000.016999959946 27869999.957000020891 3956550.938999998849 60390.849148715 2024-03-21T20:22:46.448947+00:00 19994330.278000000864 29000000.022000011057 27870000.049999948591 3956499.966000000946 60390.849160374 2024-03-21T20:22:47.456322+00:00 19994330.282000008970 28999999.986000001431 27870000.013999938965 3953661.007999998983 60390.849172028 2024-03-21T20:22:48.463201+00:00 19994330.272999998182 29000000.018999990076 27869999.985000010580 3957429.979999999050 60390.849183504 2024-03-21T20:22:49.454704+00:00 19994330.277000010014 28999999.967000011355 27870000.032999988645 3956221.216000001878 60390.849195163 2024-03-21T20:22:50.462079+00:00 19994330.278999980539 29000000.008999999613 27869999.979000091553 3954472.864999997895 60390.849206633 2024-03-21T20:22:51.453087+00:00 19994330.282000008970 28999999.989000018686 27870000.002999901772 3955453.961000002921 60390.849218292 2024-03-21T20:22:52.460462+00:00 19994330.276000019163 29000000.006999969482 27870000.039000030607 3959190.076000000816 60390.849229762 2024-03-21T20:22:53.451469+00:00 19994330.275999959558 29000000.001999970526 27869999.939000010490 3960725.044000000227 60390.849241422 2024-03-21T20:22:54.458845+00:00 19994330.277000010014 29000000.009000059217 27870000.016000028700 3957008.901999995112 60390.849252897 2024-03-21T20:22:55.450348+00:00 19994330.278999980539 29000000.014999989420 27870000.003999948502 3957748.042000003159 60390.849264551 2024-03-21T20:22:56.457227+00:00 19994330.278000060469 29000000.001999970526 27870000.036000009626 3957222.913000002969 60390.849276027 2024-03-21T20:22:57.448730+00:00 19994330.280999958515 28999999.977000001818 27869999.950000051409 3957021.172999992967 60390.849287681 2024-03-21T20:22:58.455609+00:00 19994330.277000010014 29000000.001000050455 27869999.988999959081 3960431.909000001848 60390.849299340 2024-03-21T20:22:59.462984+00:00 19994330.274999979883 28999999.998999949545 27870000.034000039101 3956797.069999999832 60390.849310810 2024-03-21T20:23:00.453992+00:00 19994330.276000019163 28999999.962000008672 27869999.953999999911 3961289.957000001799 60390.849322469 2024-03-21T20:23:01.461367+00:00 19994330.278999980539 29000000.014999989420 27870000.008000001311 3963692.870999998879 60390.849333940 2024-03-21T20:23:02.452374+00:00 19994330.281000021845 28999999.999000068754 27869999.993000000715 3962986.163000002969 60390.849345599 2024-03-21T20:23:03.459749+00:00 19994330.278000000864 29000000.030999898911 27870000.061999991536 3959997.914000004996 60390.849357069 2024-03-21T20:23:04.450756+00:00 19994330.281000021845 29000000.014000058174 27869999.993999999017 3963119.018999993801 60390.849368728 2024-03-21T20:23:05.458132+00:00 19994330.274999979883 28999999.930999990553 27869999.971999991685 3963245.935000001919 60390.849380198 2024-03-21T20:23:06.449139+00:00 19994330.274999979883 29000000.054000020027 27870000.035000029951 3954911.016999990214 60390.849391858 2024-03-21T20:23:07.456514+00:00 19994330.277000069618 29000000.022999998182 27869999.937999989837 3954244.001000002027 60390.849403512 2024-03-21T20:23:08.463393+00:00 19994330.279999971390 28999999.985999941826 27870000.028999980539 3955026.913000002969 60390.849414987 2024-03-21T20:23:09.454897+00:00 19994330.281000021845 28999999.971000079066 27869999.989000018686 3955250.173000007868 60390.849426641 2024-03-21T20:23:10.461776+00:00 19994330.278000000864 29000000.038999918848 27870000.027000010014 3955733.958999990951 60390.849438117 2024-03-21T20:23:11.453279+00:00 19994330.276000019163 28999999.974000100046 27870000.019999980927 3958902.012999997009 60390.849449776 2024-03-21T20:23:12.460654+00:00 19994330.276999950409 29000000.006999969482 27869999.976000010967 3955756.043000013102 60390.849461246 2024-03-21T20:23:13.451661+00:00 19994330.279999971390 29000000.030000001192 27870000.076999958605 3957287.944999992847 60390.849472906 2024-03-21T20:23:14.459036+00:00 19994330.276000019163 28999999.964000001550 27869999.938000019640 3960007.983999996912 60390.849484376 2024-03-21T20:23:15.450044+00:00 19994330.281000021845 29000000.008000001311 27870000.000999990851 3954766.938000007998 60390.849496035 2024-03-21T20:23:16.457419+00:00 19994330.279000040144 28999999.991000000387 27869999.958000000566 3959672.076999992132 60390.849507505 2024-03-21T20:23:17.448426+00:00 19994330.274999979883 28999999.999000009149 27870000.056999981403 3957659.062000005972 60390.849519164 2024-03-21T20:23:18.455801+00:00 19994330.276999950409 29000000.028999980539 27869999.991000059992 3959444.876999989152 60390.849530824 2024-03-21T20:23:19.463177+00:00 19994330.276000019163 28999999.971999999136 27869999.981000009924 3959689.038000016939 60390.849542299 2024-03-21T20:23:20.454680+00:00 19994330.281000021845 29000000.023999989033 27869999.970999959856 3959062.989999980200 60390.849553953 2024-03-21T20:23:21.461559+00:00 19994330.278999920934 28999999.949999991804 27870000.003000020981 3961317.997999995947 60390.849565429 2024-03-21T20:23:22.453062+00:00 19994330.278000000864 29000000.022999998182 27870000.023999929428 3956328.036000012886 60390.849577083 2024-03-21T20:23:23.459941+00:00 19994330.278000120074 28999999.990000009537 27869999.965000029653 3958471.002999991179 60390.849588559 2024-03-21T20:23:24.451445+00:00 19994330.272999878973 29000000.003000020981 27870000.021000031382 3957620.981000006199 60390.849600212 2024-03-21T20:23:25.458324+00:00 19994330.279000040144 29000000.010999981314 27870000.026999950409 3959141.087000011932 60390.849611688 2024-03-21T20:23:26.449827+00:00 19994330.279000040144 28999999.967000011355 27869999.985000010580 3960826.925999999046 60390.849623347 2024-03-21T20:23:27.457203+00:00 19994330.281000021845 29000000.041999999434 27869999.984000090510 3957779.952999978792 60390.849634817 2024-03-21T20:23:28.448209+00:00 19994330.275999899954 28999999.981999989599 27870000.039999961853 3959451.011000006925 60390.849646477 2024-03-21T20:23:29.455584+00:00 19994330.280000090599 29000000.039000030607 27869999.963999990374 3960106.111000000965 60390.849658130 2024-03-21T20:23:30.462464+00:00 19994330.276999998838 28999999.962999999523 27870000.022999998182 3954715.861000000965 60390.849669606 2024-03-21T20:23:31.453967+00:00 19994330.274999998510 29000000.008999940008 27869999.965000029653 3956671.064999998081 60390.849681260 2024-03-21T20:23:32.460846+00:00 19994330.278999999166 29000000.030000090599 27870000.038999918848 3955158.884000002872 60390.849692735 2024-03-21T20:23:33.452349+00:00 19994330.280000001192 28999999.957999940962 27869999.961000081152 3956103.090999991167 60390.849704395 2024-03-21T20:23:34.459725+00:00 19994330.278999999166 29000000.000000000000 27870000.043999910355 3960949.950000017881 60390.849715865 2024-03-21T20:23:35.450732+00:00 19994330.275000009686 29000000.026000019163 27869999.962000008672 3959156.030999987852 60390.849727524 2024-03-21T20:23:36.458107+00:00 19994330.277000010014 28999999.970999959856 27869999.986000061035 3958975.980000019073 60390.849738995 2024-03-21T20:23:37.449114+00:00 19994330.278000000864 29000000.032999988645 27870000.023999929428 3956088.076999992132 60390.849750654 2024-03-21T20:23:38.456489+00:00 19994330.280000001192 28999999.958999991417 27870000.018000010401 3958557.955999999773 60390.849762124 2024-03-21T20:23:39.447496+00:00 19994330.280000001192 29000000.037000060081 27869999.993999999017 3953635.104000002146 60390.849773783 2024-03-21T20:23:40.454872+00:00 19994330.275999989361 28999999.970999959856 27870000.013999998569 3955364.893999993801 60390.849785437 2024-03-21T20:23:41.461751+00:00 19994330.280000001192 28999999.986000061035 27869999.951000001281 3962065.030000001192 60390.849796913 2024-03-21T20:23:42.453254+00:00 19994330.273999989033 29000000.036000009626 27870000.021000009030 3953258.944000006188 60390.849808572 2024-03-21T20:23:43.460629+00:00 19994330.280000030994 28999999.958999991417 27870000.011999990791 3959970.010999978054 60390.849820042 2024-03-21T20:23:44.451636+00:00 19994330.275999959558 29000000.055999990553 27869999.986000001431 3959237.962999999989 60390.849831701 2024-03-21T20:23:45.459012+00:00 19994330.280000030994 28999999.995999928564 27869999.995999988168 3956713.100000023842 60390.849843171 2024-03-21T20:23:46.450019+00:00 19994330.279999971390 28999999.979000091553 27869999.981000009924 3958163.951999992132 60390.849854831 2024-03-21T20:23:47.457394+00:00 19994330.276000019163 29000000.012999888510 27870000.013999998569 3960094.991999983788 60390.849866301 2024-03-21T20:23:48.448401+00:00 19994330.275999959558 28999999.981000069529 27870000.008999999613 3963174.000000000000 60390.849877961 2024-03-21T20:23:49.455777+00:00 19994330.278000000864 28999999.985999941826 27870000.005999978632 3959171.011000006925 60390.849889614 2024-03-21T20:23:50.462655+00:00 19994330.279000040144 29000000.024000000209 27870000.007000029087 3957302.024000018835 60390.849901090 2024-03-21T20:23:51.454159+00:00 19994330.278000000864 29000000.034000001848 27870000.005999978632 3959520.060999989975 60390.849912749 2024-03-21T20:23:52.461533+00:00 19994330.280999958515 28999999.974999990314 27869999.991999980062 3958015.979000002146 60390.849924219 2024-03-21T20:23:53.452541+00:00 19994330.275000039488 28999999.991999998689 27870000.022000011057 3957733.908999979030 60390.849935879 2024-03-21T20:23:54.459916+00:00 19994330.277000010014 29000000.018000010401 27869999.976000010967 3956807.027999997139 60390.849947349 2024-03-21T20:23:55.450924+00:00 19994330.278999980539 28999999.979999989271 27869999.972999989986 3958329.041999996174 60390.849959008 2024-03-21T20:23:56.458299+00:00 19994330.277000010014 28999999.997000008821 27870000.028000000864 3955656.010000050068 60390.849970478 2024-03-21T20:23:57.449306+00:00 19994330.279000040144 29000000.002000000328 27869999.981999989599 3959145.891999959946 60390.849982138 2024-03-21T20:23:58.456681+00:00 19994330.279999971390 28999999.997999999672 27870000.022999998182 3958476.014999986161 60390.849993607 2024-03-21T20:23:59.447688+00:00 19994330.276000019163 29000000.008000019938 27869999.988999959081 3960978.012000023853 60390.850005267 2024-03-21T20:24:00.455063+00:00 19994330.275999899954 29000000.002999961376 27869999.975000020117 3956870.055000007153 60390.850016926 2024-03-21T20:24:01.462439+00:00 19994330.278000000864 28999999.964000049978 27870000.045000080019 3965303.897000014782 60390.850028397 2024-03-21T20:24:02.453446+00:00 19994330.277000069618 29000000.013999998569 27870000.022999998182 3959200.046999990940 60390.850040056 2024-03-21T20:24:03.460821+00:00 19994330.281000021845 28999999.988999959081 27869999.935999989510 3960709.103999971878 60390.850051526 2024-03-21T20:24:04.451828+00:00 19994330.279999971390 29000000.041999999434 27870000.061999920756 3962424.990000010002 60390.850063185 2024-03-21T20:24:05.459204+00:00 19994330.276999950409 28999999.981000009924 27869999.949000000954 3955579.856999992859 60390.850074655 2024-03-21T20:24:06.450210+00:00 19994330.276000019163 28999999.975000020117 27870000.008000019938 3957561.058000028133 60390.850086315 2024-03-21T20:24:07.457586+00:00 19994330.276000019163 29000000.006999969482 27869999.983000040054 3957632.078000009060 60390.850097785 2024-03-21T20:24:08.448593+00:00 19994330.281000021845 29000000.057000041008 27870000.044999960810 3958373.975999950897 60390.850109444 2024-03-21T20:24:09.455968+00:00 19994330.279999971390 28999999.972999930382 27869999.953999999911 3958660.107000052929 60390.850120920 2024-03-21T20:24:10.447471+00:00 19994330.279999971390 29000000.003000020981 27870000.049000021070 3953658.854999959003 60390.850132573 2024-03-21T20:24:11.454351+00:00 19994330.272000070661 29000000.027000069618 27870000.001000050455 3956278.039000033867 60390.850144233 2024-03-21T20:24:12.461726+00:00 19994330.278999920934 29000000.000999931246 27870000.013999938965 3960335.038999975193 60390.850155703 2024-03-21T20:24:13.452733+00:00 19994330.274999979883 28999999.944000009447 27869999.937999960035 3956277.966000020970 60390.850167362 2024-03-21T20:24:14.460109+00:00 19994330.280000090599 29000000.029999971390 27870000.042000059038 3961172.010999978054 60390.850178838 2024-03-21T20:24:15.451611+00:00 19994330.281000021845 28999999.966000080109 27870000.008999940008 3955426.937000035774 60390.850190492 2024-03-21T20:24:16.458490+00:00 19994330.278000000864 29000000.029999971390 27869999.979000091553 3959828.050999999046 60390.850201968 2024-03-21T20:24:17.449994+00:00 19994330.275999899954 28999999.965999960899 27870000.010999921709 3954717.954999982845 60390.850213621 2024-03-21T20:24:18.456873+00:00 19994330.276000019163 29000000.027000069618 27869999.969999998808 3955774.995000004768 60390.850225097 2024-03-21T20:24:19.448376+00:00 19994330.277000069618 28999999.975999951363 27870000.019000008702 3959501.967000008095 60390.850236756 2024-03-21T20:24:20.455751+00:00 19994330.278999920934 29000000.029999971390 27869999.989999990910 3964356.085999966133 60390.850248226 2024-03-21T20:24:21.446759+00:00 19994330.278000000864 28999999.983000040054 27870000.037000000477 3953555.028999983799 60390.850259886 2024-03-21T20:24:22.454134+00:00 19994330.282999988645 29000000.008000019938 27869999.961000010371 3960620.839000045788 60390.850271540 2024-03-21T20:24:23.461013+00:00 19994330.277000069618 29000000.049999948591 27870000.030000001192 3959673.103999971878 60390.850283016 2024-03-21T20:24:24.452516+00:00 19994330.276000000536 28999999.977000001818 27870000.018999990076 3958912.929000020027 60390.850294669 2024-03-21T20:24:25.459395+00:00 19994330.274999998510 28999999.976000070572 27869999.984999980778 3955301.020999968052 60390.850306145 2024-03-21T20:24:26.450899+00:00 19994330.278999999166 28999999.978999968618 27869999.958999991417 3957623.105000019073 60390.850317799 2024-03-21T20:24:27.457778+00:00 19994330.278999999166 29000000.000000000000 27870000.020000040531 3959853.930999993812 60390.850329274 2024-03-21T20:24:28.449281+00:00 19994330.278000000864 29000000.040000010282 27870000.020999971777 3956730.972999989986 60390.850340934 2024-03-21T20:24:29.456656+00:00 19994330.278000000864 29000000.000000000000 27870000.012000020593 3957498.058000028133 60390.850352404 2024-03-21T20:24:30.447663+00:00 19994330.277000010014 28999999.996999990195 27869999.970999959856 3954616.953999996185 60390.850364063 2024-03-21T20:24:31.455038+00:00 19994330.275999989361 29000000.008999999613 27869999.961000028998 3958530.013999999035 60390.850375717 2024-03-21T20:24:32.461918+00:00 19994330.279000010341 28999999.961999978870 27870000.063000019640 3954435.986999989022 60390.850387192 2024-03-21T20:24:33.453421+00:00 19994330.282999988645 28999999.997000008821 27869999.993999961764 3959184.082000017166 60390.850398852 2024-03-21T20:24:34.460796+00:00 19994330.275000009686 28999999.971999999136 27869999.951000031084 3956541.912999988068 60390.850410322 2024-03-21T20:24:35.451803+00:00 19994330.276999980211 29000000.052999969572 27870000.036000009626 3955172.063000022899 60390.850421981 2024-03-21T20:24:36.459179+00:00 19994330.278000000864 28999999.985000010580 27869999.967999938875 3955524.076999961864 60390.850433451 2024-03-21T20:24:37.450186+00:00 19994330.276000019163 29000000.007000029087 27870000.009999990463 3957164.803000032902 60390.850445111 2024-03-21T20:24:38.457560+00:00 19994330.279999971390 28999999.976000010967 27869999.975000020117 3955642.030999958981 60390.850456581 2024-03-21T20:24:39.448568+00:00 19994330.282999988645 29000000.011999960989 27870000.022999998182 3954421.091000020970 60390.850468240 2024-03-21T20:24:40.455943+00:00 19994330.272999998182 29000000.012000020593 27870000.062999960035 3957106.922999978065 60390.850479710 2024-03-21T20:24:41.446951+00:00 19994330.280000030994 28999999.968999978155 27869999.947000030428 3959407.095000029076 60390.850491370 2024-03-21T20:24:42.454326+00:00 19994330.276000019163 29000000.016000028700 27870000.003000020981 3959736.943000019062 60390.850503023 2024-03-21T20:24:43.461205+00:00 19994330.278000000864 29000000.026999950409 27869999.985000010580 3958431.084999979008 60390.850514499 2024-03-21T20:24:44.452708+00:00 19994330.276999950409 29000000.001000050455 27870000.042000059038 3960237.885999978054 60390.850526158 2024-03-21T20:24:45.460083+00:00 19994330.278000000864 28999999.979000028223 27869999.965999960899 3958154.015000044834 60390.850537628 2024-03-21T20:24:46.451090+00:00 19994330.280000030994 28999999.993999961764 27869999.983000040054 3959608.003999948967 60390.850549288 2024-03-21T20:24:47.458466+00:00 19994330.277000010014 28999999.983000040054 27869999.992999911308 3957647.067000031006 60390.850560763 2024-03-21T20:24:48.449969+00:00 19994330.275999959558 29000000.011999960989 27870000.012000080198 3954983.961000024807 60390.850572417 2024-03-21T20:24:49.456848+00:00 19994330.278999980539 28999999.995999928564 27869999.974999900907 3959100.046999990940 60390.850583893 2024-03-21T20:24:50.448351+00:00 19994330.280000090599 29000000.025000099093 27870000.101000070572 3962291.009999989998 60390.850595547 2024-03-21T20:24:51.455231+00:00 19994330.276999950409 29000000.010999921709 27869999.975999951363 3962996.029999970924 60390.850607023 2024-03-21T20:24:52.446734+00:00 19994330.279000040144 28999999.986000061035 27869999.971000079066 3957170.902999997139 60390.850618676 2024-03-21T20:24:53.453613+00:00 19994330.276999950409 28999999.983999971300 27869999.930999990553 3958458.031000018120 60390.850630336 2024-03-21T20:24:54.460988+00:00 19994330.274999979883 29000000.019999980927 27870000.059999939054 3960664.948000013828 60390.850641806 2024-03-21T20:24:55.451995+00:00 19994330.279999971390 28999999.966000080109 27870000.009000059217 3960406.999000012875 60390.850653465 2024-03-21T20:24:56.459370+00:00 19994330.278000000864 29000000.034999970347 27869999.982000000775 3960344.038999975193 60390.850664935 2024-03-21T20:24:57.450378+00:00 19994330.280000090599 28999999.981999989599 27869999.978999998420 3961261.968999981880 60390.850676594 2024-03-21T20:24:58.457753+00:00 19994330.276999950409 29000000.006999969482 27870000.063000001013 3960663.001000047196 60390.850688064 2024-03-21T20:24:59.448760+00:00 19994330.278000000864 29000000.016000028700 27870000.000999998301 3959881.042999982834 60390.850699724 2024-03-21T20:25:00.456135+00:00 19994330.277000069618 28999999.952999949455 27869999.954999979585 3957494.934000014793 60390.850711194 2024-03-21T20:25:01.447142+00:00 19994330.276999950409 29000000.040000081062 27870000.008999999613 3954803.016000031959 60390.850722853 2024-03-21T20:25:02.454518+00:00 19994330.278000000864 29000000.018000010401 27870000.015999998897 3958272.025999904145 60390.850734513 2024-03-21T20:25:03.461893+00:00 19994330.279999971390 28999999.986999988556 27870000.006000008434 3960881.049000024796 60390.850745982 2024-03-21T20:25:04.452900+00:00 19994330.279000040144 29000000.000999998301 27869999.960000008345 3955386.940000057220 60390.850757642 2024-03-21T20:25:05.460275+00:00 19994330.276000019163 29000000.000999998301 27870000.022999998182 3962301.981999992859 60390.850769112 2024-03-21T20:25:06.451283+00:00 19994330.274999979883 28999999.981999989599 27869999.982999980450 3959052.972999929916 60390.850780772 2024-03-21T20:25:07.458658+00:00 19994330.281000021845 29000000.022999998182 27870000.059999998659 3953849.980000019073 60390.850792247 2024-03-21T20:25:08.450161+00:00 19994330.278999920934 29000000.005000010133 27869999.962999999523 3958092.074000000954 60390.850803901 2024-03-21T20:25:09.457040+00:00 19994330.277000069618 28999999.986999988556 27870000.047999981791 3956345.935000061989 60390.850815377 2024-03-21T20:25:10.448543+00:00 19994330.279999971390 28999999.981000009924 27869999.918000038713 3954473.057999968994 60390.850827036 2024-03-21T20:25:11.455918+00:00 19994330.278000000864 29000000.011999990791 27870000.050999999046 3957173.988000034820 60390.850838506 2024-03-21T20:25:12.446926+00:00 19994330.272999998182 28999999.970999989659 27869999.956999961287 3954228.981999992859 60390.850850165 2024-03-21T20:25:13.454301+00:00 19994330.278000000864 29000000.023999989033 27870000.031000021845 3954033.041000009049 60390.850861819 2024-03-21T20:25:14.461180+00:00 19994330.279000040144 29000000.024000048637 27869999.982999980450 3955690.072999954224 60390.850873295 2024-03-21T20:25:15.452683+00:00 19994330.279999971390 28999999.961999949068 27869999.978000041097 3958049.973999977112 60390.850884954 2024-03-21T20:25:16.460058+00:00 19994330.279000040144 29000000.012000020593 27870000.055999990553 3956623.937999964226 60390.850896425 2024-03-21T20:25:17.451065+00:00 19994330.276000000536 28999999.990000009537 27869999.939999941736 3958190.976000071038 60390.850908084 2024-03-21T20:25:18.458440+00:00 19994330.278999999166 29000000.000999990851 27870000.034000039101 3964149.033999919891 60390.850919554 2024-03-21T20:25:19.449448+00:00 19994330.278000000864 29000000.008000019938 27869999.996999979019 3958355.025000094902 60390.850931213 2024-03-21T20:25:20.456823+00:00 19994330.276999998838 28999999.997999969870 27869999.970000028610 3960778.054999948014 60390.850942683 2024-03-21T20:25:21.447830+00:00 19994330.278000000864 29000000.013999998569 27870000.054999951273 3959210.950999975204 60390.850954343 2024-03-21T20:25:22.455206+00:00 19994330.281999990344 28999999.978999968618 27869999.990000009537 3960294.961000084877 60390.850965818 2024-03-21T20:25:23.446709+00:00 19994330.274000000209 29000000.031000021845 27869999.951000090688 3957428.927999972831 60390.850977472 2024-03-21T20:25:24.453588+00:00 19994330.275000009686 28999999.978000041097 27869999.978999968618 3956271.090000032913 60390.850989131 2024-03-21T20:25:25.460964+00:00 19994330.280000001192 28999999.971999999136 27870000.067999958992 3960913.989999889862 60390.851000607 2024-03-21T20:25:26.452466+00:00 19994330.280999988317 29000000.021999958903 27869999.971999999136 3955347.074000000954 60390.851012261 2024-03-21T20:25:27.459345+00:00 19994330.275999989361 29000000.014000058174 27870000.029000040144 3957076.928000092972 60390.851023736 2024-03-21T20:25:28.450849+00:00 19994330.279000010341 28999999.991999980062 27869999.990999940783 3960335.949000000954 60390.851035391 2024-03-21T20:25:29.457728+00:00 19994330.280000001192 29000000.001999970526 27869999.989000078291 3956262.118999958038 60390.851046866 2024-03-21T20:25:30.449231+00:00 19994330.273999989033 29000000.022000070661 27870000.042999979109 3956684.967000008095 60390.851058525 2024-03-21T20:25:31.456606+00:00 19994330.278000000864 29000000.022999878973 27869999.986999988556 3960039.019999980927 60390.851069996 2024-03-21T20:25:32.447614+00:00 19994330.278000000864 28999999.909000039101 27869999.975999951363 3958177.922000051010 60390.851081655 2024-03-21T20:25:33.454989+00:00 19994330.279000040144 29000000.045000080019 27870000.001999970526 3955831.039999961853 60390.851093125 2024-03-21T20:25:34.445996+00:00 19994330.278999980539 29000000.006999969482 27869999.962000008672 3956828.881999969017 60390.851104784 2024-03-21T20:25:35.453371+00:00 19994330.275999959558 29000000.013999938965 27870000.021999999881 3957007.124000072014 60390.851116438 2024-03-21T20:25:36.460250+00:00 19994330.280000030994 29000000.008000019938 27870000.074000000954 3956728.919999957085 60390.851127914 2024-03-21T20:25:37.451753+00:00 19994330.277000010014 28999999.976000070572 27869999.960999999195 3960062.996999979019 60390.851139568 2024-03-21T20:25:38.458633+00:00 19994330.277000010014 28999999.980999950320 27869999.944000009447 3958753.032999991905 60390.851151043 2024-03-21T20:25:39.450136+00:00 19994330.278000000864 29000000.006000038236 27870000.057000011206 3954905.021000028122 60390.851162703 2024-03-21T20:25:40.457511+00:00 19994330.280999958515 29000000.033999919891 27870000.006999999285 3960467.037000060081 60390.851174173 2024-03-21T20:25:41.448518+00:00 19994330.275000039488 28999999.965999998152 27869999.971999999136 3959509.972000002861 60390.851185832 2024-03-21T20:25:42.455893+00:00 19994330.277000010014 29000000.018000010401 27870000.025999989361 3960135.016999959946 60390.851197302 2024-03-21T20:25:43.446900+00:00 19994330.278999920934 28999999.914999991655 27869999.916999969631 3961299.937999964226 60390.851208962 2024-03-21T20:25:44.454276+00:00 19994330.280000090599 29000000.089999999851 27870000.029000040144 3961381.976999998093 60390.851220432 2024-03-21T20:25:45.445283+00:00 19994330.274999979883 29000000.026999998838 27870000.042999979109 3962116.070999979973 60390.851232091 2024-03-21T20:25:46.452658+00:00 19994330.284000039101 28999999.949000000954 27869999.967999991030 3957036.060000061989 60390.851243745 2024-03-21T20:25:47.459537+00:00 19994330.275999899954 29000000.025000009686 27869999.979000028223 3962082.912999988068 60390.851255220 2024-03-21T20:25:48.451041+00:00 19994330.276000019163 29000000.006000008434 27870000.029999971390 3958538.029000043869 60390.851266874 2024-03-21T20:25:49.457920+00:00 19994330.274999979883 28999999.965999960899 27869999.991999980062 3962257.964999914169 60390.851278350 2024-03-21T20:25:50.449423+00:00 19994330.278000000864 29000000.038000050932 27870000.027000010014 3961559.036000012886 60390.851290003 2024-03-21T20:25:51.456302+00:00 19994330.281000021845 28999999.956999961287 27869999.967000011355 3959036.985000013839 60390.851301479 2024-03-21T20:25:52.447805+00:00 19994330.278000000864 29000000.013999998569 27870000.054000020027 3957796.962000011932 60390.851313138 2024-03-21T20:25:53.455181+00:00 19994330.278000000864 28999999.979000028223 27869999.925999939442 3957080.993000030983 60390.851324609 2024-03-21T20:25:54.446188+00:00 19994330.274999979883 29000000.036000009626 27870000.040000081062 3955625.060999989975 60390.851336262 2024-03-21T20:25:55.453067+00:00 19994330.279000040144 29000000.019999980927 27870000.004999998957 3961264.009999989998 60390.851347922 2024-03-21T20:25:56.460443+00:00 19994330.276999950409 28999999.930000010878 27869999.955999970436 3961458.937000035774 60390.851359398 2024-03-21T20:25:57.451945+00:00 19994330.279000040144 29000000.010999981314 27870000.029000040144 3959253.003999948967 60390.851371051 2024-03-21T20:25:58.458825+00:00 19994330.282000061125 28999999.997000038624 27870000.020999908447 3955216.077000021935 60390.851382527 2024-03-21T20:25:59.450328+00:00 19994330.275999899954 29000000.007000029087 27869999.970000028610 3961454.981999992859 60390.851394181 2024-03-21T20:26:00.457207+00:00 19994330.278000000864 29000000.041999939829 27870000.029000040144 3957658.993999958038 60390.851405656 2024-03-21T20:26:01.448710+00:00 19994330.275000099093 28999999.981000069529 27870000.013999938965 3961269.970000029076 60390.851417310 2024-03-21T20:26:02.455589+00:00 19994330.278999920934 28999999.997999910265 27869999.944000009447 3960901.059000014793 60390.851428786 2024-03-21T20:26:03.447092+00:00 19994330.279000040144 28999999.995000001043 27870000.001000050455 3962098.838999987114 60390.851440439 2024-03-21T20:26:04.453972+00:00 19994330.279999971390 29000000.055000070482 27870000.049000021070 3957524.100000023842 60390.851451915 2024-03-21T20:26:05.445475+00:00 19994330.276000019163 28999999.953999999911 27869999.959999918938 3958568.033999919891 60390.851463575 2024-03-21T20:26:06.452850+00:00 19994330.276000019163 28999999.996999979019 27870000.054000020027 3955689.969000101089 60390.851475229 2024-03-21T20:26:07.459729+00:00 19994330.276000019163 29000000.013000011444 27869999.978999968618 3956753.954999924172 60390.851486704 2024-03-21T20:26:08.451233+00:00 19994330.278999920934 29000000.008999940008 27870000.017000079155 3957523.052999972831 60390.851498358 2024-03-21T20:26:09.458112+00:00 19994330.284000039101 28999999.965000029653 27869999.942999958992 3953165.981000065804 60390.851509834 2024-03-21T20:26:10.449615+00:00 19994330.276000019163 28999999.996000051498 27869999.957999940962 3955608.993999958038 60390.851521487 2024-03-21T20:26:11.456494+00:00 19994330.274999998510 29000000.028000000864 27870000.068000078201 3958216.976999998093 60390.851532963 2024-03-21T20:26:12.447997+00:00 19994330.280000001192 29000000.007999900728 27870000.008999940008 3954584.078000069130 60390.851544622 2024-03-21T20:26:13.455372+00:00 19994330.274999991059 28999999.971999999136 27869999.953999999911 3959583.980000019073 60390.851556093 2024-03-21T20:26:14.446380+00:00 19994330.278999999166 29000000.016000028700 27870000.000999998301 3956561.084999918938 60390.851567752 2024-03-21T20:26:15.453755+00:00 19994330.278999999166 28999999.996000051498 27870000.015000011772 3957223.965000032913 60390.851579227 2024-03-21T20:26:16.445258+00:00 19994330.280000001192 29000000.003000020981 27870000.046999990940 3962622.904999970924 60390.851590881 2024-03-21T20:26:17.452137+00:00 19994330.274000018835 28999999.983999971300 27869999.994999989867 3962274.070999979973 60390.851602541 2024-03-21T20:26:18.459512+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3953331.920000075828 60390.851614011 2024-03-21T20:26:19.450520+00:00 19994330.278000000864 29000000.013000000268 27870000.052999999374 3956654.102999926079 60390.851625670 2024-03-21T20:26:20.457895+00:00 19994330.276999980211 28999999.990000009537 27869999.949999991804 3962036.990000010002 60390.851637140 2024-03-21T20:26:21.448902+00:00 19994330.280000001192 29000000.004999998957 27869999.965999990702 3959499.911000012886 60390.851648800 2024-03-21T20:26:22.456277+00:00 19994330.282000008970 29000000.004000011832 27870000.032999988645 3962345.014999986161 60390.851660275 2024-03-21T20:26:23.447780+00:00 19994330.278000000864 29000000.006999999285 27870000.020000040531 3959379.986000061035 60390.851671929 2024-03-21T20:26:24.454660+00:00 19994330.272999998182 28999999.991999980062 27869999.972999989986 3959979.008000016212 60390.851683405 2024-03-21T20:26:25.446163+00:00 19994330.276000019163 29000000.003000020981 27870000.041000008583 3960115.046999930870 60390.851695058 2024-03-21T20:26:26.453042+00:00 19994330.280999958515 28999999.964999970049 27869999.971999999136 3962399.893000007141 60390.851706718 2024-03-21T20:26:27.460417+00:00 19994330.279000040144 29000000.023999989033 27869999.954999979585 3964797.029000043869 60390.851718188 2024-03-21T20:26:28.451424+00:00 19994330.277000010014 28999999.969000041485 27869999.971000019461 3961143.079999924172 60390.851729847 2024-03-21T20:26:29.458800+00:00 19994330.278999980539 29000000.079999979585 27870000.084999978542 3958771.951000093948 60390.851741317 2024-03-21T20:26:30.449807+00:00 19994330.275999959558 28999999.949999991804 27869999.935999989510 3958098.965999960899 60390.851752977 2024-03-21T20:26:31.457182+00:00 19994330.277000010014 28999999.999000009149 27870000.054000020027 3955526.082000017166 60390.851764447 2024-03-21T20:26:32.448189+00:00 19994330.278000000864 29000000.005999978632 27869999.993000030518 3957097.980000019073 60390.851776106 2024-03-21T20:26:33.455565+00:00 19994330.282000008970 29000000.018999990076 27870000.005999919027 3960426.029999970924 60390.851787576 2024-03-21T20:26:34.446572+00:00 19994330.278999980539 28999999.961000028998 27870000.022000070661 3963014.041999936104 60390.851799236 2024-03-21T20:26:35.453947+00:00 19994330.276000019163 29000000.028000000864 27869999.941999908537 3960596.916000009049 60390.851810711 2024-03-21T20:26:36.445450+00:00 19994330.278000000864 28999999.996000051498 27870000.029000040144 3960837.338999987114 60390.851822365 2024-03-21T20:26:37.452329+00:00 19994330.276000019163 28999999.985999941826 27870000.006999969482 3962679.668000102043 60390.851834024 2024-03-21T20:26:38.459705+00:00 19994330.276999950409 29000000.006999969482 27869999.981999989599 3959812.992999910843 60390.851845494 2024-03-21T20:26:39.450712+00:00 19994330.279000040144 29000000.028000000864 27870000.041000008583 3959788.004999995232 60390.851857154 2024-03-21T20:26:40.458087+00:00 19994330.281000021845 28999999.965000029653 27869999.949000000954 3958509.998000026215 60390.851868629 2024-03-21T20:26:41.449589+00:00 19994330.278000000864 29000000.003000020981 27869999.986000061035 3955564.024000049103 60390.851880283 2024-03-21T20:26:42.456469+00:00 19994330.274999979883 29000000.016000028700 27870000.052999969572 3957745.079999924172 60390.851891759 2024-03-21T20:26:43.447972+00:00 19994330.278000000864 28999999.993999961764 27870000.034999970347 3961120.935000061989 60390.851903412 2024-03-21T20:26:44.454852+00:00 19994330.278000000864 28999999.993999961764 27869999.907000061125 3960751.008999944199 60390.851914888 2024-03-21T20:26:45.446355+00:00 19994330.281000021845 29000000.012000080198 27870000.043999910355 3961971.011000037193 60390.851926542 2024-03-21T20:26:46.453234+00:00 19994330.276999950409 29000000.002999901772 27870000.016000028700 3957767.009999989998 60390.851938018 2024-03-21T20:26:47.444737+00:00 19994330.278000000864 28999999.983000040054 27870000.008000019938 3957543.930000067223 60390.851949677 2024-03-21T20:26:48.452113+00:00 19994330.277000069618 29000000.001000050455 27869999.947000030428 3956351.058999896049 60390.851961331 2024-03-21T20:26:49.458992+00:00 19994330.276000019163 28999999.981999989599 27869999.998999949545 3958326.972000002861 60390.851972807 2024-03-21T20:26:50.450494+00:00 19994330.278999920934 29000000.009999990463 27870000.011000040919 3957137.995000004768 60390.851984460 2024-03-21T20:26:51.457374+00:00 19994330.278000000864 29000000.011999960989 27870000.013999938965 3959929.902000070084 60390.851995936 2024-03-21T20:26:52.448877+00:00 19994330.282999988645 29000000.028000000864 27870000.006000000983 3958362.136999965180 60390.852007590 2024-03-21T20:26:53.455757+00:00 19994330.274000048637 28999999.998000029474 27869999.993999999017 3955801.914999961853 60390.852019066 2024-03-21T20:26:54.447260+00:00 19994330.276999950409 28999999.985000010580 27869999.979999989271 3956249.064000010025 60390.852030719 2024-03-21T20:26:55.454139+00:00 19994330.272999998182 28999999.982000000775 27869999.996000010520 3956698.927000045776 60390.852042195 2024-03-21T20:26:56.445642+00:00 19994330.281000021845 29000000.018000010401 27870000.024000000209 3956636.055999993812 60390.852053849 2024-03-21T20:26:57.452521+00:00 19994330.278000000864 28999999.971999991685 27869999.968999978155 3958903.996999979019 60390.852065508 2024-03-21T20:26:58.459896+00:00 19994330.281000021845 28999999.988000009209 27870000.024000018835 3956436.098000050057 60390.852076984 2024-03-21T20:26:59.451399+00:00 19994330.279999971390 29000000.034000009298 27870000.000999990851 3957389.903999925125 60390.852088638 2024-03-21T20:27:00.458279+00:00 19994330.272999998182 28999999.995999988168 27869999.993999991566 3956565.985000013839 60390.852100113 2024-03-21T20:27:01.449782+00:00 19994330.279000040144 29000000.021000001580 27870000.032000008970 3956470.006999969017 60390.852111767 2024-03-21T20:27:02.456661+00:00 19994330.281000021845 28999999.974000010639 27869999.991999980062 3958496.989000082016 60390.852123243 2024-03-21T20:27:03.448164+00:00 19994330.275999899954 29000000.025000009686 27869999.977000061423 3957051.055999993812 60390.852134896 2024-03-21T20:27:04.455043+00:00 19994330.280000090599 29000000.014999989420 27870000.059999939054 3958603.003999948967 60390.852146372 2024-03-21T20:27:05.446547+00:00 19994330.276000000536 28999999.963999990374 27869999.978000041097 3959325.948000072967 60390.852158031 2024-03-21T20:27:06.453922+00:00 19994330.274999998510 29000000.014999989420 27869999.986999988556 3960384.046999930870 60390.852169502 2024-03-21T20:27:07.444929+00:00 19994330.278999999166 28999999.981000009924 27869999.978999968618 3959269.935999989975 60390.852181161 2024-03-21T20:27:08.452304+00:00 19994330.278999999166 28999999.987000048161 27870000.004000011832 3951766.979000092018 60390.852192814 2024-03-21T20:27:09.459183+00:00 19994330.278999999166 29000000.046999990940 27869999.997000038624 3959888.935999989975 60390.852204290 2024-03-21T20:27:10.450687+00:00 19994330.278999999166 28999999.971999999136 27869999.993999961764 3955246.087999939919 60390.852215944 2024-03-21T20:27:11.457566+00:00 19994330.277000010014 29000000.012999951839 27870000.052000049502 3958090.981000065804 60390.852227420 2024-03-21T20:27:12.449069+00:00 19994330.276999980211 28999999.970000028610 27869999.893000010401 3961262.074000000954 60390.852239073 2024-03-21T20:27:13.455948+00:00 19994330.279000010341 29000000.014000058174 27870000.097999930382 3953971.014999986161 60390.852250549 2024-03-21T20:27:14.447451+00:00 19994330.275000009686 28999999.991999980062 27869999.978000041097 3955884.901999949943 60390.852262209 2024-03-21T20:27:15.454826+00:00 19994330.278000000864 29000000.005999919027 27869999.939999941736 3957122.090000032913 60390.852273678 2024-03-21T20:27:16.445834+00:00 19994330.278000000864 28999999.958999991417 27870000.010000109673 3959280.949000000022 60390.852285338 2024-03-21T20:27:17.453209+00:00 19994330.282000008970 29000000.039000030607 27870000.021999958903 3956483.973999999929 60390.852296808 2024-03-21T20:27:18.444216+00:00 19994330.272999998182 29000000.009999990463 27870000.050999999046 3958297.078000000212 60390.852308467 2024-03-21T20:27:19.451591+00:00 19994330.279999971390 28999999.962000008672 27869999.993999961764 3959998.892999999225 60390.852320121 2024-03-21T20:27:20.458471+00:00 19994330.278000000864 29000000.036000009626 27869999.911000009626 3959815.002999999095 60390.852331597 2024-03-21T20:27:21.449974+00:00 19994330.282000008970 28999999.981999989599 27870000.085000038147 3959097.024000000209 60390.852343251 2024-03-21T20:27:22.456853+00:00 19994330.275000039488 29000000.028000000864 27869999.990999940783 3956848.115999999922 60390.852354726 2024-03-21T20:27:23.448356+00:00 19994330.278000000864 28999999.996999979019 27870000.008000019938 3959012.922999999952 60390.852366380 2024-03-21T20:27:24.455235+00:00 19994330.279999971390 28999999.975000020117 27869999.970000028610 3958559.958000001032 60390.852377856 2024-03-21T20:27:25.446739+00:00 19994330.276000019163 28999999.998999949545 27870000.021000031382 3957955.034999995958 60390.852389515 2024-03-21T20:27:26.454114+00:00 19994330.277000010014 29000000.008000019938 27870000.029999971390 3959192.947000003885 60390.852400985 2024-03-21T20:27:27.445121+00:00 19994330.278000000864 29000000.042000059038 27869999.968000050634 3957001.056999995839 60390.852412639 2024-03-21T20:27:28.452000+00:00 19994330.278999980539 28999999.970000028610 27870000.006999969482 3961408.066000000108 60390.852424298 2024-03-21T20:27:29.459375+00:00 19994330.279999971390 29000000.031999949366 27870000.029999971390 3957869.995000004768 60390.852435774 2024-03-21T20:27:30.450879+00:00 19994330.277000010014 28999999.934000018984 27869999.912999998778 3957805.949000000954 60390.852447428 2024-03-21T20:27:31.457758+00:00 19994330.274999979883 29000000.026999950409 27870000.048999998719 3955750.939999998081 60390.852458904 2024-03-21T20:27:32.449261+00:00 19994330.279000040144 29000000.010000001639 27870000.010999999940 3958439.068999997806 60390.852470557 2024-03-21T20:27:33.456140+00:00 19994330.276999950409 29000000.000999998301 27870000.013999998569 3960342.907000004780 60390.852482033 2024-03-21T20:27:34.447643+00:00 19994330.280000090599 28999999.996999990195 27869999.922999989241 3959686.975999996066 60390.852493692 2024-03-21T20:27:35.455018+00:00 19994330.278999920934 28999999.971000000834 27870000.050000008196 3957881.194000006188 60390.852505162 2024-03-21T20:27:36.446026+00:00 19994330.277000069618 29000000.015000019222 27870000.006999999285 3959714.894999995828 60390.852516822 2024-03-21T20:27:37.453401+00:00 19994330.273999929428 29000000.028999980539 27869999.984999980778 3956220.062999994028 60390.852528292 2024-03-21T20:27:38.444408+00:00 19994330.281000021845 28999999.999000009149 27870000.008999999613 3957828.941000000108 60390.852539951 2024-03-21T20:27:39.451783+00:00 19994330.279000040144 29000000.014999989420 27870000.035999979824 3960046.003000006080 60390.852551605 2024-03-21T20:27:40.458663+00:00 19994330.278999920934 28999999.955000009388 27869999.980000019073 3958635.937999994028 60390.852563080 2024-03-21T20:27:41.450166+00:00 19994330.276000019163 29000000.000000000000 27869999.956000030041 3961505.062000005972 60390.852574740 2024-03-21T20:27:42.457541+00:00 19994330.278000000864 28999999.990000009537 27869999.949000000954 3957549.965000004042 60390.852586216 2024-03-21T20:27:43.449044+00:00 19994330.277000069618 29000000.037000000477 27870000.065999981016 3957720.091999993194 60390.852597869 2024-03-21T20:27:44.455923+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3954055.896999999881 60390.852609340 2024-03-21T20:27:45.446931+00:00 19994330.278999920934 28999999.991999980062 27870000.034999970347 3960541.987000002991 60390.852620999 2024-03-21T20:27:46.454306+00:00 19994330.282000061125 28999999.962000008672 27870000.017000019550 3956980.106000006199 60390.852632475 2024-03-21T20:27:47.445809+00:00 19994330.272999998182 29000000.049999948591 27870000.009999990463 3955668.883999987971 60390.852644128 2024-03-21T20:27:48.452688+00:00 19994330.278000000864 29000000.006000038236 27869999.953000009060 3956769.093000010122 60390.852655604 2024-03-21T20:27:49.444191+00:00 19994330.276000019163 28999999.977999988943 27869999.992999970913 3961426.001999989152 60390.852667258 2024-03-21T20:27:50.451070+00:00 19994330.279999971390 29000000.017000019550 27870000.009999990463 3955820.979000002146 60390.852678917 2024-03-21T20:27:51.458446+00:00 19994330.278000000864 28999999.977000001818 27870000.011000040919 3955737.916000009049 60390.852690387 2024-03-21T20:27:52.449453+00:00 19994330.279999971390 28999999.985999941826 27870000.001000050455 3959696.083999990951 60390.852702047 2024-03-21T20:27:53.456828+00:00 19994330.276999950409 28999999.994000080973 27870000.003999948502 3959707.965000004042 60390.852713516 2024-03-21T20:27:54.447835+00:00 19994330.277000069618 29000000.044999960810 27870000.016999959946 3960343.048999994993 60390.852725176 2024-03-21T20:27:55.455211+00:00 19994330.276000019163 28999999.981999989599 27870000.028000000864 3958816.981000006199 60390.852736652 2024-03-21T20:27:56.446714+00:00 19994330.278999920934 28999999.991999980062 27869999.967000011355 3960434.020000011194 60390.852748306 2024-03-21T20:27:57.453593+00:00 19994330.281000021845 29000000.008000019938 27869999.977000001818 3958063.005999981891 60390.852759781 2024-03-21T20:27:58.445097+00:00 19994330.278999999166 28999999.973999980837 27870000.022000070661 3957537.971000016201 60390.852771435 2024-03-21T20:27:59.451974+00:00 19994330.274999998510 29000000.058000091463 27870000.028000000864 3959410.009999989998 60390.852782911 2024-03-21T20:28:00.443479+00:00 19994330.278999999166 28999999.965999960899 27869999.981999989599 3959066.048000007868 60390.852794564 2024-03-21T20:28:01.450358+00:00 19994330.272999998182 29000000.006999969482 27869999.967999938875 3958329.002999991179 60390.852806224 2024-03-21T20:28:02.457733+00:00 19994330.278000000864 28999999.963000059128 27869999.984000090510 3957935.882999985944 60390.852817699 2024-03-21T20:28:03.449236+00:00 19994330.280999999493 29000000.022999998182 27869999.991999980062 3960823.022000014782 60390.852829353 2024-03-21T20:28:04.456115+00:00 19994330.280000001192 29000000.006999969482 27870000.056999921799 3963462.029000014067 60390.852840829 2024-03-21T20:28:05.447619+00:00 19994330.275999989361 28999999.971999999136 27869999.971999999136 3954781.004999995232 60390.852852482 2024-03-21T20:28:06.454498+00:00 19994330.277000010014 29000000.059999939054 27870000.013000011444 3958541.016000003088 60390.852863958 2024-03-21T20:28:07.446000+00:00 19994330.277000010014 28999999.965000029653 27869999.943000078201 3962442.054999976885 60390.852875612 2024-03-21T20:28:08.452880+00:00 19994330.280999988317 28999999.996000051498 27870000.042999979109 3955225.887000023853 60390.852887088 2024-03-21T20:28:09.444384+00:00 19994330.275999989361 28999999.995000001043 27870000.017999999225 3957722.060999989975 60390.852898747 2024-03-21T20:28:10.451759+00:00 19994330.282000008970 29000000.008000001311 27869999.978999990970 3958682.011000006925 60390.852910401 2024-03-21T20:28:11.458638+00:00 19994330.277000010014 28999999.969000000507 27870000.005000010133 3957806.937999994028 60390.852921877 2024-03-21T20:28:12.450142+00:00 19994330.274999979883 29000000.030999999493 27870000.015999998897 3957413.037999988068 60390.852933530 2024-03-21T20:28:13.457020+00:00 19994330.278999980539 29000000.039999991655 27870000.072000000626 3959996.016000003088 60390.852945006 2024-03-21T20:28:14.448522+00:00 19994330.276000019163 28999999.978999998420 27869999.934999998659 3954866.900000005960 60390.852956660 2024-03-21T20:28:15.455402+00:00 19994330.281000021845 28999999.971999999136 27869999.974000010639 3960044.178000003099 60390.852968135 2024-03-21T20:28:16.446905+00:00 19994330.278999980539 29000000.030999988317 27870000.019999980927 3959505.004000008106 60390.852979795 2024-03-21T20:28:17.454281+00:00 19994330.278000000864 28999999.951000008732 27869999.973000019789 3958082.854000002146 60390.852991265 2024-03-21T20:28:18.445288+00:00 19994330.277000010014 29000000.037999991328 27870000.027000010014 3957212.973999977112 60390.853002924 2024-03-21T20:28:19.452663+00:00 19994330.274999979883 29000000.012000020593 27870000.039999961853 3957546.142000020016 60390.853014394 2024-03-21T20:28:20.443671+00:00 19994330.279000040144 28999999.940000001341 27869999.930000010878 3957714.928999990225 60390.853026054 2024-03-21T20:28:21.451046+00:00 19994330.275999959558 29000000.013000011444 27870000.000999990851 3953457.067000002135 60390.853037708 2024-03-21T20:28:22.457925+00:00 19994330.281000021845 29000000.048999968916 27870000.050999999046 3961471.889999986161 60390.853049183 2024-03-21T20:28:23.449428+00:00 19994330.276000019163 28999999.999000009149 27869999.985000010580 3957118.942999988794 60390.853060842 2024-03-21T20:28:24.456803+00:00 19994330.276999950409 28999999.968999978155 27869999.945999979973 3959096.087000011932 60390.853072313 2024-03-21T20:28:25.447810+00:00 19994330.281000021845 29000000.008000019938 27870000.056000050157 3960001.009999989998 60390.853083972 2024-03-21T20:28:26.455186+00:00 19994330.278000000864 29000000.013999998569 27869999.997999969870 3958193.946000040043 60390.853095448 2024-03-21T20:28:27.446689+00:00 19994330.276999950409 29000000.028000060469 27870000.038999971002 3954909.090999960899 60390.853107101 2024-03-21T20:28:28.453568+00:00 19994330.277000069618 28999999.950999978930 27869999.944000009447 3953706.939999998081 60390.853118577 2024-03-21T20:28:29.445071+00:00 19994330.281999949366 28999999.982999920845 27869999.999000068754 3959940.001000047196 60390.853130237 2024-03-21T20:28:30.452446+00:00 19994330.276000019163 29000000.014000058174 27869999.990000009537 3955144.021999955177 60390.853141706 2024-03-21T20:28:31.443453+00:00 19994330.276000019163 29000000.001999970526 27869999.977000001818 3952939.040000020992 60390.853153366 2024-03-21T20:28:32.450829+00:00 19994330.274999979883 28999999.978000041097 27870000.012999888510 3954713.973999977112 60390.853165020 2024-03-21T20:28:33.457708+00:00 19994330.282000061125 29000000.052999969572 27870000.040000081062 3953650.924000024796 60390.853176496 2024-03-21T20:28:34.449211+00:00 19994330.278999920934 28999999.991000059992 27869999.977999929339 3957320.032000004780 60390.853188149 2024-03-21T20:28:35.456090+00:00 19994330.279999971390 29000000.002999901772 27870000.004000071436 3958565.102999985218 60390.853199625 2024-03-21T20:28:36.447594+00:00 19994330.276000019163 29000000.030000090599 27870000.016999959946 3952693.928000032902 60390.853211285 2024-03-21T20:28:37.454969+00:00 19994330.274999979883 28999999.927999969572 27869999.988999959081 3957993.023000001907 60390.853222754 2024-03-21T20:28:38.445976+00:00 19994330.280000090599 29000000.022999998182 27869999.996000051498 3954858.927999972831 60390.853234414 2024-03-21T20:28:39.453350+00:00 19994330.278999920934 29000000.011000040919 27870000.006999969482 3956692.060999989975 60390.853245890 2024-03-21T20:28:40.444854+00:00 19994330.276000019163 28999999.966999888420 27869999.984000090510 3962477.966000020970 60390.853257543 2024-03-21T20:28:41.451734+00:00 19994330.279000040144 29000000.029000040144 27869999.983999971300 3959395.117999970913 60390.853269019 2024-03-21T20:28:42.443237+00:00 19994330.276000019163 28999999.977000001818 27870000.023999929428 3957698.856000006199 60390.853280673 2024-03-21T20:28:43.450116+00:00 19994330.278999920934 29000000.078000068665 27870000.085000038147 3957081.997000039089 60390.853292332 2024-03-21T20:28:44.457491+00:00 19994330.274999979883 28999999.929999951273 27869999.899000048637 3962087.025999962818 60390.853303802 2024-03-21T20:28:45.448498+00:00 19994330.281000021845 29000000.016999959946 27869999.990999940783 3960105.184000014793 60390.853315461 2024-03-21T20:28:46.455873+00:00 19994330.280000090599 29000000.019999999553 27870000.018000010401 3959691.833999990951 60390.853326932 2024-03-21T20:28:47.446880+00:00 19994330.279999971390 28999999.984000001103 27869999.997000001371 3957410.023999989033 60390.853338591 2024-03-21T20:28:48.454256+00:00 19994330.273999929428 28999999.984000001103 27869999.986999999732 3960586.972999989986 60390.853350061 2024-03-21T20:28:49.445263+00:00 19994330.276000019163 29000000.020000010729 27870000.015000011772 3958053.945000051986 60390.853361720 2024-03-21T20:28:50.452638+00:00 19994330.279000040144 29000000.002000000328 27870000.038999989629 3952345.067999958992 60390.853373190 2024-03-21T20:28:51.443646+00:00 19994330.279999971390 28999999.991999980062 27869999.973000019789 3957169.003000020981 60390.853384850 2024-03-21T20:28:52.451021+00:00 19994330.278999999166 28999999.995000001043 27869999.968999978155 3956865.045000017155 60390.853396325 2024-03-21T20:28:53.442524+00:00 19994330.276999998838 28999999.988000009209 27869999.962999999523 3958471.942999958992 60390.853407979 2024-03-21T20:28:54.449403+00:00 19994330.278000000864 28999999.985999971628 27870000.039000000805 3955995.029000043869 60390.853419639 2024-03-21T20:28:55.456778+00:00 19994330.275999989361 29000000.017000019550 27870000.006999999285 3956503.929999948014 60390.853431108 2024-03-21T20:28:56.447785+00:00 19994330.277000010014 29000000.000000000000 27870000.010999981314 3959070.092000008095 60390.853442768 2024-03-21T20:28:57.455161+00:00 19994330.278999999166 29000000.008000019938 27870000.016000028700 3955396.060000001919 60390.853454238 2024-03-21T20:28:58.446168+00:00 19994330.280999988317 29000000.022999998182 27869999.981000009924 3950619.872000039089 60390.853465897 2024-03-21T20:28:59.453543+00:00 19994330.277000010014 28999999.962999999523 27869999.971999999136 3955818.972000002861 60390.853477373 2024-03-21T20:29:00.445045+00:00 19994330.275999989361 29000000.014999989420 27870000.046000000089 3959441.049999951851 60390.853489032 2024-03-21T20:29:01.452421+00:00 19994330.278000000864 29000000.000999990851 27869999.986999988556 3957405.965000032913 60390.853500503 2024-03-21T20:29:02.443429+00:00 19994330.276000019163 29000000.007000029087 27870000.000999990851 3960477.019999980927 60390.853512156 2024-03-21T20:29:03.450308+00:00 19994330.278000000864 28999999.986999988556 27869999.982999980450 3957982.972999989986 60390.853523816 2024-03-21T20:29:04.457683+00:00 19994330.281000021845 29000000.020999971777 27870000.059999998659 3961950.054000020027 60390.853535286 2024-03-21T20:29:05.448690+00:00 19994330.276999950409 28999999.990000009537 27869999.980000019073 3955302.948000013828 60390.853546945 2024-03-21T20:29:06.456065+00:00 19994330.277000010014 29000000.024999979883 27870000.036999940872 3960995.998999952804 60390.853558421 2024-03-21T20:29:07.447569+00:00 19994330.278000000864 28999999.943000078201 27869999.915000081062 3961310.987000048161 60390.853570075 2024-03-21T20:29:08.454448+00:00 19994330.278000000864 29000000.031000021845 27870000.014999989420 3955910.076999961864 60390.853581551 2024-03-21T20:29:09.445951+00:00 19994330.280000030994 29000000.022999998182 27870000.031999949366 3955412.007000029087 60390.853593210 2024-03-21T20:29:10.453326+00:00 19994330.278000000864 28999999.978999968618 27869999.990000009537 3951464.043999969959 60390.853604680 2024-03-21T20:29:11.444333+00:00 19994330.278000000864 28999999.955999970436 27869999.983000040054 3956806.043000041973 60390.853616339 2024-03-21T20:29:12.451708+00:00 19994330.277000010014 28999999.995000001043 27869999.958999991417 3957362.929999948014 60390.853627809 2024-03-21T20:29:13.442716+00:00 19994330.275999959558 29000000.049999948591 27870000.011999960989 3959233.905000030994 60390.853639469 2024-03-21T20:29:14.450091+00:00 19994330.279000040144 28999999.983000040054 27870000.049000021070 3959700.037000000011 60390.853651122 2024-03-21T20:29:15.456970+00:00 19994330.278000000864 29000000.032000061125 27869999.975000020117 3959144.991999983788 60390.853662598 2024-03-21T20:29:16.448473+00:00 19994330.278999980539 29000000.007999900728 27870000.039999961853 3957118.948000013828 60390.853674258 2024-03-21T20:29:17.455848+00:00 19994330.277000010014 28999999.988000039011 27869999.971000079066 3957955.102999985218 60390.853685727 2024-03-21T20:29:18.446856+00:00 19994330.278999920934 28999999.986999988556 27869999.970999959856 3958513.018000007141 60390.853697387 2024-03-21T20:29:19.454231+00:00 19994330.280000090599 28999999.988000039011 27870000.011999960989 3954864.958000003826 60390.853708857 2024-03-21T20:29:20.445238+00:00 19994330.276999950409 28999999.988000039011 27870000.041000008583 3960074.027999997139 60390.853720516 2024-03-21T20:29:21.452614+00:00 19994330.277000069618 29000000.032999988645 27870000.047000050545 3965070.939000010025 60390.853731986 2024-03-21T20:29:22.443621+00:00 19994330.278000000864 28999999.996999979019 27869999.949000000954 3962267.953000009060 60390.853743646 2024-03-21T20:29:23.450996+00:00 19994330.278999920934 29000000.002999998629 27869999.954999919981 3959090.065999985207 60390.853755116 2024-03-21T20:29:24.442003+00:00 19994330.274999979883 28999999.969999998808 27869999.977000001818 3956364.021000028122 60390.853766775 2024-03-21T20:29:25.449378+00:00 19994330.280000090599 29000000.006000000983 27870000.041000008583 3958292.054999948014 60390.853778435 2024-03-21T20:29:26.456753+00:00 19994330.278999920934 29000000.015000000596 27870000.000999998301 3961097.913000047207 60390.853789905 2024-03-21T20:29:27.447760+00:00 19994330.276000019163 29000000.021999999881 27869999.986999999732 3962239.995999991894 60390.853801564 2024-03-21T20:29:28.455136+00:00 19994330.279000040144 28999999.984000001103 27870000.029999990016 3955455.083999990951 60390.853813040 2024-03-21T20:29:29.446639+00:00 19994330.276999950409 29000000.013999998569 27870000.010000009090 3957467.926999986172 60390.853824694 2024-03-21T20:29:30.453517+00:00 19994330.279999971390 28999999.974000010639 27869999.987999990582 3957170.998000026215 60390.853836169 2024-03-21T20:29:31.445021+00:00 19994330.278000000864 29000000.000000000000 27870000.039000000805 3960254.005999981891 60390.853847823 2024-03-21T20:29:32.451901+00:00 19994330.276000019163 29000000.010999981314 27869999.983000010252 3961168.955999969970 60390.853859299 2024-03-21T20:29:33.443404+00:00 19994330.277000069618 28999999.985000010580 27870000.004000011832 3959159.059000014793 60390.853870953 2024-03-21T20:29:34.450283+00:00 19994330.278999920934 28999999.993000030518 27869999.940000001341 3961052.988000034820 60390.853882428 2024-03-21T20:29:35.441786+00:00 19994330.279000040144 29000000.026999950409 27870000.031000021845 3962201.003000020981 60390.853894087 2024-03-21T20:29:36.449161+00:00 19994330.278000000864 28999999.983000040054 27870000.005999978632 3962398.993999958038 60390.853905741 2024-03-21T20:29:37.456041+00:00 19994330.276999950409 29000000.025999959558 27869999.991999980062 3959288.000000000000 60390.853917217 2024-03-21T20:29:38.447544+00:00 19994330.277000069618 28999999.973000049591 27870000.031000021845 3960795.912999988068 60390.853928871 2024-03-21T20:29:39.454423+00:00 19994330.274999979883 28999999.989999949932 27869999.967000011355 3960515.097000002861 60390.853940346 2024-03-21T20:29:40.445926+00:00 19994330.281999949366 28999999.987000048161 27869999.977000001818 3962888.996000051033 60390.853952000 2024-03-21T20:29:41.452805+00:00 19994330.279000040144 29000000.004000011832 27869999.987999979407 3954519.001999973785 60390.853963476 2024-03-21T20:29:42.444308+00:00 19994330.276000019163 29000000.033999919891 27870000.051999989897 3956721.976999998093 60390.853975135 2024-03-21T20:29:43.451684+00:00 19994330.276999950409 29000000.003000020981 27869999.949000000954 3960551.054999948014 60390.853986605 2024-03-21T20:29:44.442691+00:00 19994330.278000000864 28999999.998000029474 27870000.026000019163 3959395.004000068177 60390.853998265 2024-03-21T20:29:45.450066+00:00 19994330.280000090599 28999999.978999968618 27870000.011000040919 3959443.036000012886 60390.854009918 2024-03-21T20:29:46.456945+00:00 19994330.278999999166 29000000.017000079155 27870000.001999970526 3952977.011999965180 60390.854021394 2024-03-21T20:29:47.448450+00:00 19994330.278000000864 28999999.987999919802 27869999.978999968618 3960230.791000009049 60390.854033048 2024-03-21T20:29:48.455328+00:00 19994330.278000000864 29000000.014999989420 27870000.008000019938 3957281.116999983788 60390.854044524 2024-03-21T20:29:49.446831+00:00 19994330.274999991059 28999999.989000078291 27870000.028000000864 3959202.031999946106 60390.854056183 2024-03-21T20:29:50.454206+00:00 19994330.278000000864 29000000.016999959946 27869999.962000008672 3957846.961000084877 60390.854067653 2024-03-21T20:29:51.445213+00:00 19994330.278999999166 28999999.988000039011 27870000.011999960989 3958241.955999969970 60390.854079313 2024-03-21T20:29:52.452589+00:00 19994330.280000001192 28999999.995000001043 27870000.062000039965 3956815.097000002861 60390.854090788 2024-03-21T20:29:53.444092+00:00 19994330.279000010341 28999999.990000009537 27869999.932000041008 3961137.072999954224 60390.854102442 2024-03-21T20:29:54.450971+00:00 19994330.273999989033 29000000.013000011444 27870000.029999971390 3955087.870000004768 60390.854113918 2024-03-21T20:29:55.442474+00:00 19994330.279000010341 29000000.003999948502 27869999.975999951363 3955851.027000070084 60390.854125571 2024-03-21T20:29:56.449352+00:00 19994330.278999980539 28999999.985000010580 27869999.998000029474 3957612.952999948990 60390.854137231 2024-03-21T20:29:57.456727+00:00 19994330.275999989361 29000000.014999989420 27870000.037999991328 3955730.001999973785 60390.854148701 2024-03-21T20:29:58.447734+00:00 19994330.282000008970 29000000.022999998182 27869999.947999950498 3958480.032999991905 60390.854160360 2024-03-21T20:29:59.455111+00:00 19994330.276000019163 28999999.950000051409 27870000.013000011444 3956102.072000027169 60390.854171836 2024-03-21T20:30:00.446614+00:00 19994330.277000010014 28999999.984999999404 27870000.004999998957 3953901.932000041008 60390.854183489 2024-03-21T20:30:01.453493+00:00 19994330.275999959558 29000000.032000008970 27869999.980000019073 3956685.101999998093 60390.854194965 2024-03-21T20:30:02.444996+00:00 19994330.280000030994 29000000.004999998957 27870000.063000079244 3955233.876999973785 60390.854206624 2024-03-21T20:30:03.452371+00:00 19994330.279999971390 29000000.006999999285 27869999.941999908537 3956674.092000008095 60390.854218095 2024-03-21T20:30:04.443379+00:00 19994330.276000019163 29000000.000999990851 27870000.010999999940 3958099.906000018120 60390.854229754 2024-03-21T20:30:05.450754+00:00 19994330.278000000864 29000000.013999998569 27870000.006000000983 3954546.013000010978 60390.854241224 2024-03-21T20:30:06.441761+00:00 19994330.277000010014 28999999.967999991030 27869999.993000000715 3956016.942000031006 60390.854252883 2024-03-21T20:30:07.449136+00:00 19994330.278999980539 29000000.012000020593 27870000.004999998957 3958826.095999956131 60390.854264537 2024-03-21T20:30:08.456015+00:00 19994330.273999989033 29000000.011999990791 27870000.010999988765 3957206.003999948967 60390.854276013 2024-03-21T20:30:09.447519+00:00 19994330.280000030994 28999999.991000000387 27870000.004000011832 3957730.929000020027 60390.854287667 2024-03-21T20:30:10.454398+00:00 19994330.279999971390 29000000.033999979496 27870000.035000000149 3958071.027999997139 60390.854299142 2024-03-21T20:30:11.445901+00:00 19994330.278000000864 28999999.958999991417 27869999.960999999195 3957331.092000008095 60390.854310802 2024-03-21T20:30:12.453276+00:00 19994330.278999980539 29000000.015000049025 27869999.976000010967 3957933.919999957085 60390.854322272 2024-03-21T20:30:13.444284+00:00 19994330.279000040144 28999999.982999980450 27870000.044000029564 3963273.015000104904 60390.854333931 2024-03-21T20:30:14.451659+00:00 19994330.273999929428 29000000.021000031382 27869999.977999988943 3956417.960999966133 60390.854345401 2024-03-21T20:30:15.442666+00:00 19994330.279000040144 28999999.984999950975 27870000.011999960989 3961923.965000032913 60390.854357061 2024-03-21T20:30:16.450041+00:00 19994330.278000000864 28999999.985000010580 27869999.973000049591 3958930.095999956131 60390.854368536 2024-03-21T20:30:17.441544+00:00 19994330.279000040144 28999999.991999980062 27870000.018999990076 3959733.965999960899 60390.854380190 2024-03-21T20:30:18.448424+00:00 19994330.274999979883 29000000.004000071436 27869999.981000009924 3954543.990000010002 60390.854391850 2024-03-21T20:30:19.455799+00:00 19994330.279999971390 29000000.011999960989 27869999.987999979407 3957068.904999970924 60390.854403325 2024-03-21T20:30:20.447302+00:00 19994330.277000069618 28999999.967000011355 27870000.006999969482 3959496.098000050057 60390.854414979 2024-03-21T20:30:21.454181+00:00 19994330.278999920934 29000000.021999958903 27870000.061000049114 3952635.042999982834 60390.854426455 2024-03-21T20:30:22.445684+00:00 19994330.277000069618 29000000.031000021845 27869999.940999981016 3956541.916000009049 60390.854438108 2024-03-21T20:30:23.452563+00:00 19994330.280999898911 28999999.993000030518 27870000.022999998182 3954402.014000058174 60390.854449584 2024-03-21T20:30:24.444066+00:00 19994330.277000069618 28999999.995999928564 27869999.988000039011 3962565.115000010002 60390.854461238 2024-03-21T20:30:25.450946+00:00 19994330.274999979883 29000000.024000048637 27870000.054999951273 3959873.835999966133 60390.854472714 2024-03-21T20:30:26.442449+00:00 19994330.276999950409 28999999.968999978155 27869999.914000030607 3958144.095000029076 60390.854484367 2024-03-21T20:30:27.449328+00:00 19994330.280000090599 29000000.029000040144 27870000.102999929339 3959597.993999958038 60390.854495843 2024-03-21T20:30:28.440832+00:00 19994330.282999988645 28999999.970999959856 27869999.963000059128 3959133.052999972831 60390.854507497 2024-03-21T20:30:29.447711+00:00 19994330.274999979883 29000000.011000040919 27869999.970000028610 3959954.874000072014 60390.854519156 2024-03-21T20:30:30.455086+00:00 19994330.279000040144 28999999.995000001043 27870000.008000019938 3957529.144999980927 60390.854530626 2024-03-21T20:30:31.446093+00:00 19994330.275999899954 29000000.004999998957 27870000.023999929428 3960709.851999998093 60390.854542286 2024-03-21T20:30:32.453468+00:00 19994330.276000019163 28999999.937999960035 27869999.907999988645 3958610.038999915123 60390.854553755 2024-03-21T20:30:33.444475+00:00 19994330.279000040144 29000000.031000021845 27870000.050999999046 3959810.988000034820 60390.854565415 2024-03-21T20:30:34.451851+00:00 19994330.279999971390 29000000.044000029564 27870000.041000008583 3958972.009999989998 60390.854576891 2024-03-21T20:30:35.443354+00:00 19994330.277000069618 28999999.971999999136 27869999.971999999136 3956863.109000086784 60390.854588544 2024-03-21T20:30:36.450233+00:00 19994330.276999950409 28999999.993999961764 27870000.014999989420 3955759.901999949943 60390.854600020 2024-03-21T20:30:37.441736+00:00 19994330.279000040144 28999999.997999999672 27869999.958999991417 3957168.077999948990 60390.854611674 2024-03-21T20:30:38.448615+00:00 19994330.274999979883 28999999.993999999017 27870000.026000019163 3956350.974000095855 60390.854623333 2024-03-21T20:30:39.455990+00:00 19994330.280999999493 29000000.024000000209 27869999.973999980837 3960478.944999932777 60390.854634809 2024-03-21T20:30:40.447494+00:00 19994330.278000000864 29000000.000999998301 27870000.014000058174 3955157.055999993812 60390.854646462 2024-03-21T20:30:41.454373+00:00 19994330.280000001192 28999999.959999989718 27870000.003999948502 3956548.978999971878 60390.854657938 2024-03-21T20:30:42.445876+00:00 19994330.275000009686 29000000.025000009686 27870000.032000061125 3953875.030000091065 60390.854669598 2024-03-21T20:30:43.453251+00:00 19994330.275999989361 29000000.011000011116 27869999.980999998748 3959979.945999979973 60390.854681068 2024-03-21T20:30:44.444259+00:00 19994330.278000000864 29000000.021999981254 27870000.024000000209 3959868.927999972831 60390.854692727 2024-03-21T20:30:45.451633+00:00 19994330.280000019819 28999999.976000010967 27870000.004999998957 3961045.156999946106 60390.854704197 2024-03-21T20:30:46.442640+00:00 19994330.278999980539 29000000.002000000328 27869999.975000008941 3955985.886000037193 60390.854715857 2024-03-21T20:30:47.450016+00:00 19994330.278000000864 28999999.996999979019 27869999.999999988824 3958537.052000045776 60390.854727327 2024-03-21T20:30:48.441023+00:00 19994330.275999989361 28999999.981999989599 27869999.980000019073 3958680.921000003815 60390.854738986 2024-03-21T20:30:49.448398+00:00 19994330.279000010341 29000000.000000000000 27870000.025999989361 3958438.049000024796 60390.854750640 2024-03-21T20:30:50.455278+00:00 19994330.278000000864 29000000.013999998569 27869999.977000001818 3959595.015999913216 60390.854762116 2024-03-21T20:30:51.446781+00:00 19994330.275000009686 29000000.035000029951 27870000.022999998182 3958633.009999989998 60390.854773775 2024-03-21T20:30:52.454156+00:00 19994330.281000021845 28999999.980000019073 27870000.020000010729 3957823.975000023842 60390.854785245 2024-03-21T20:30:53.445163+00:00 19994330.282000008970 28999999.981000009924 27869999.941999968141 3958027.024000049103 60390.854796904 2024-03-21T20:30:54.452537+00:00 19994330.272999938577 29000000.016999959946 27869999.998000029474 3956441.916999936104 60390.854808374 2024-03-21T20:30:55.443545+00:00 19994330.277000010014 29000000.023999989033 27870000.056999981403 3956594.093000053894 60390.854820034 2024-03-21T20:30:56.450920+00:00 19994330.278000000864 28999999.967000011355 27869999.989000018686 3961597.916000009049 60390.854831504 2024-03-21T20:30:57.441928+00:00 19994330.279000040144 29000000.024000048637 27869999.976000010967 3957230.125999927986 60390.854843163 2024-03-21T20:30:58.449303+00:00 19994330.278999980539 29000000.005999919027 27870000.007999960333 3955965.973000050057 60390.854854639 2024-03-21T20:30:59.440807+00:00 19994330.278000000864 28999999.988000039011 27869999.966000020504 3953184.952000021935 60390.854866293 2024-03-21T20:31:00.447686+00:00 19994330.278999980539 28999999.978000041097 27870000.013000011444 3953796.016999959946 60390.854877952 2024-03-21T20:31:01.455061+00:00 19994330.275000039488 28999999.991999980062 27870000.004999939352 3957140.019999980927 60390.854889422 2024-03-21T20:31:02.446068+00:00 19994330.275999959558 29000000.014999989420 27870000.016000028700 3954000.907000064850 60390.854901081 2024-03-21T20:31:03.453443+00:00 19994330.278999980539 28999999.996000051498 27870000.009999990463 3954596.080999969970 60390.854912552 2024-03-21T20:31:04.444451+00:00 19994330.282000008970 29000000.028000000864 27869999.952000018209 3958203.748000026215 60390.854924211 2024-03-21T20:31:05.451826+00:00 19994330.278000000864 28999999.989999890327 27870000.034999970347 3960130.163999915123 60390.854935687 2024-03-21T20:31:06.443329+00:00 19994330.274999979883 28999999.983000040054 27869999.973000049591 3959665.046000003815 60390.854947340 2024-03-21T20:31:07.450208+00:00 19994330.280000090599 29000000.039999961853 27870000.049000021070 3956773.119000076782 60390.854958816 2024-03-21T20:31:08.441711+00:00 19994330.276999950409 28999999.961000081152 27869999.969999909401 3956702.852999926079 60390.854970470 2024-03-21T20:31:09.448591+00:00 19994330.276999950409 29000000.018999930471 27870000.038000110537 3960141.035000085831 60390.854982124 2024-03-21T20:31:10.455470+00:00 19994330.280000090599 29000000.011000040919 27870000.016999959946 3957861.090999960899 60390.854993599 2024-03-21T20:31:11.446973+00:00 19994330.278999920934 28999999.942999958992 27869999.957000020891 3962879.001000047196 60390.855005259 2024-03-21T20:31:12.454348+00:00 19994330.276000019163 29000000.019000049680 27869999.957999940962 3960053.967999935150 60390.855016734 2024-03-21T20:31:13.445851+00:00 19994330.276000019163 29000000.006000038236 27870000.047999981791 3956602.047000051010 60390.855028388 2024-03-21T20:31:14.452731+00:00 19994330.279000040144 29000000.015999998897 27869999.993000030518 3953617.930999993812 60390.855039864 2024-03-21T20:31:15.444234+00:00 19994330.278000000864 28999999.962000001222 27869999.991999980062 3953907.986999989022 60390.855051517 2024-03-21T20:31:16.451113+00:00 19994330.278000000864 28999999.997999999672 27870000.011000040919 3954274.960999966133 60390.855062993 2024-03-21T20:31:17.442615+00:00 19994330.281000021845 29000000.059999998659 27870000.022999998182 3959370.121999979019 60390.855074652 2024-03-21T20:31:18.449991+00:00 19994330.276999950409 28999999.959000010043 27869999.952000018209 3958797.897000073921 60390.855086123 2024-03-21T20:31:19.440998+00:00 19994330.274999979883 28999999.997999999672 27870000.026000019163 3957493.031000018120 60390.855097782 2024-03-21T20:31:20.448374+00:00 19994330.278000000864 29000000.013999998569 27869999.957999940962 3958043.011999965180 60390.855109436 2024-03-21T20:31:21.455253+00:00 19994330.279000040144 28999999.991000000387 27870000.034000039101 3958305.945999979973 60390.855120911 2024-03-21T20:31:22.446756+00:00 19994330.276999950409 28999999.977000001818 27869999.978000000119 3955501.095999956131 60390.855132571 2024-03-21T20:31:23.454131+00:00 19994330.278000000864 29000000.055000040680 27870000.050000000745 3959573.862000108231 60390.855144041 2024-03-21T20:31:24.445139+00:00 19994330.279999971390 28999999.947999950498 27869999.965999990702 3954446.023999928962 60390.855155700 2024-03-21T20:31:25.452514+00:00 19994330.276000019163 29000000.067000031471 27870000.041000008583 3955072.970000029076 60390.855167171 2024-03-21T20:31:26.443521+00:00 19994330.280000090599 28999999.941999968141 27869999.934999998659 3959968.036000012886 60390.855178830 2024-03-21T20:31:27.450896+00:00 19994330.275999899954 29000000.011000040919 27869999.997999999672 3954757.042999982834 60390.855190300 2024-03-21T20:31:28.441903+00:00 19994330.281000021845 29000000.034999970347 27870000.016999989748 3958483.029999970924 60390.855201959 2024-03-21T20:31:29.449278+00:00 19994330.279000040144 28999999.966000020504 27870000.026000019163 3958599.919999957085 60390.855213429 2024-03-21T20:31:30.440286+00:00 19994330.272999998182 29000000.004999998957 27870000.009999990463 3959595.045000075828 60390.855225089 2024-03-21T20:31:31.447661+00:00 19994330.278999920934 28999999.991999980062 27870000.008999999613 3956098.019999980927 60390.855236748 2024-03-21T20:31:32.455036+00:00 19994330.277000069618 29000000.016999959946 27869999.920000020415 3957095.972000002861 60390.855248218 2024-03-21T20:31:33.446044+00:00 19994330.280000001192 28999999.989000078291 27870000.054999951273 3953316.057000041008 60390.855259878 2024-03-21T20:31:34.453419+00:00 19994330.276000000536 28999999.990999940783 27869999.998000029474 3957660.957999945153 60390.855271348 2024-03-21T20:31:35.444426+00:00 19994330.280000001192 29000000.014999989420 27869999.984000030905 3959153.003000020981 60390.855283007 2024-03-21T20:31:36.451801+00:00 19994330.278999999166 28999999.986999988556 27870000.024999979883 3957850.899000049103 60390.855294477 2024-03-21T20:31:37.442808+00:00 19994330.275999989361 28999999.958000060171 27869999.936999980360 3955862.074999928009 60390.855306136 2024-03-21T20:31:38.450183+00:00 19994330.278000008315 29000000.064999941736 27870000.050000008196 3955798.113000034820 60390.855317607 2024-03-21T20:31:39.441191+00:00 19994330.277999978513 28999999.930000070482 27869999.970000028610 3954967.853999971878 60390.855329266 2024-03-21T20:31:40.448566+00:00 19994330.280000001192 29000000.088999990374 27870000.088999990374 3954339.021000028122 60390.855340742 2024-03-21T20:31:41.440069+00:00 19994330.276000019163 28999999.919000029564 27869999.901999950409 3959758.996999979019 60390.855352395 2024-03-21T20:31:42.446948+00:00 19994330.278000000864 29000000.039999961853 27869999.967000011355 3959875.032999991905 60390.855364054 2024-03-21T20:31:43.454323+00:00 19994330.278999980539 29000000.004000071436 27870000.082000020891 3958381.949000000954 60390.855375525 2024-03-21T20:31:44.445330+00:00 19994330.279000010341 28999999.984999898821 27869999.965000029653 3955252.062999964226 60390.855387184 2024-03-21T20:31:45.452705+00:00 19994330.271999981254 28999999.976000070572 27870000.016000028700 3955281.071000099182 60390.855398654 2024-03-21T20:31:46.443713+00:00 19994330.282000038773 29000000.031000021845 27870000.041000008583 3954757.924999951851 60390.855410313 2024-03-21T20:31:47.451088+00:00 19994330.278999980539 29000000.041999939829 27870000.001999970526 3954905.044999957085 60390.855421783 2024-03-21T20:31:48.442095+00:00 19994330.277000010014 28999999.980000019073 27869999.963999990374 3957799.930000000168 60390.855433443 2024-03-21T20:31:49.449470+00:00 19994330.276999950409 28999999.988000039011 27869999.998999949545 3957496.972000000067 60390.855444919 2024-03-21T20:31:50.440974+00:00 19994330.276000019163 29000000.016999959946 27870000.011000040919 3957953.066999999806 60390.855456572 2024-03-21T20:31:51.447852+00:00 19994330.282000008970 29000000.013999998569 27870000.000000000000 3954285.905000001192 60390.855468232 2024-03-21T20:31:52.455228+00:00 19994330.276000019163 28999999.965999998152 27869999.980000019073 3962170.009999997914 60390.855479702 2024-03-21T20:31:53.446235+00:00 19994330.282000008970 28999999.993999999017 27869999.998000029474 3962762.108000002801 60390.855491361 2024-03-21T20:31:54.453610+00:00 19994330.275999959558 29000000.019999999553 27870000.013999938965 3957203.942999999970 60390.855502831 2024-03-21T20:31:55.444618+00:00 19994330.277000010014 28999999.947999998927 27870000.019999980927 3956257.039000000805 60390.855514491 2024-03-21T20:31:56.451993+00:00 19994330.274999979883 29000000.059000018984 27870000.001000050455 3957864.938999996055 60390.855525966 2024-03-21T20:31:57.443496+00:00 19994330.279000040144 28999999.960999999195 27870000.000999931246 3956228.072000003885 60390.855537620 2024-03-21T20:31:58.450375+00:00 19994330.282000008970 28999999.988999988884 27869999.950000051409 3954858.004999995232 60390.855549096 2024-03-21T20:31:59.441878+00:00 19994330.274999920279 29000000.080000009388 27870000.028000000864 3951251.958000003826 60390.855560750 2024-03-21T20:32:00.448757+00:00 19994330.279000040144 28999999.923999968916 27869999.975000001490 3952904.019999995828 60390.855572226 2024-03-21T20:32:01.440261+00:00 19994330.278000000864 29000000.049000021070 27870000.006999999285 3958598.074000000954 60390.855583879 2024-03-21T20:32:02.447140+00:00 19994330.274999979883 28999999.990000009537 27870000.018000010401 3953449.835000000894 60390.855595538 2024-03-21T20:32:03.454515+00:00 19994330.278000000864 29000000.018999990076 27870000.024000000209 3955810.092000000179 60390.855607014 2024-03-21T20:32:04.446018+00:00 19994330.281000021845 28999999.971999999136 27869999.989999979734 3952226.911999993026 60390.855618668 2024-03-21T20:32:05.452897+00:00 19994330.279000040144 29000000.026000019163 27869999.971000019461 3957645.100000008941 60390.855630144 2024-03-21T20:32:06.444401+00:00 19994330.276000019163 28999999.973999980837 27870000.023999989033 3960160.973000004888 60390.855641797 2024-03-21T20:32:07.451280+00:00 19994330.276999950409 29000000.028999980539 27869999.997999999672 3956474.966999993194 60390.855653273 2024-03-21T20:32:08.442783+00:00 19994330.278000000864 28999999.933000031859 27870000.006999999285 3959049.052000001073 60390.855664932 2024-03-21T20:32:09.450158+00:00 19994330.279999971390 29000000.029999971390 27870000.008999999613 3956614.997999995947 60390.855676402 2024-03-21T20:32:10.441165+00:00 19994330.279000040144 29000000.011999960989 27869999.967000011355 3953139.965000004042 60390.855688062 2024-03-21T20:32:11.448541+00:00 19994330.276000019163 29000000.004000071436 27869999.977999988943 3957881.996999993920 60390.855699532 2024-03-21T20:32:12.439548+00:00 19994330.276999950409 28999999.988000039011 27870000.023999989033 3958300.053000003099 60390.855711191 2024-03-21T20:32:13.446923+00:00 19994330.279999971390 28999999.944999929518 27870000.017000019550 3956280.994000003207 60390.855722851 2024-03-21T20:32:14.454298+00:00 19994330.274000048637 29000000.032000061125 27869999.925000008196 3955689.002000004053 60390.855734321 2024-03-21T20:32:15.445305+00:00 19994330.281999949366 29000000.033999919891 27870000.069000009447 3959069.961999997031 60390.855745980 2024-03-21T20:32:16.452680+00:00 19994330.277000069618 28999999.996999979019 27869999.992999970913 3956275.943000004161 60390.855757450 2024-03-21T20:32:17.443688+00:00 19994330.279000040144 29000000.004000071436 27869999.998000029474 3954798.142999991775 60390.855769109 2024-03-21T20:32:18.451063+00:00 19994330.278999920934 28999999.970000028610 27869999.989999949932 3953078.920000001788 60390.855780580 2024-03-21T20:32:19.442070+00:00 19994330.276000019163 29000000.011999960989 27870000.014000058174 3957203.032000004780 60390.855792239 2024-03-21T20:32:20.449445+00:00 19994330.278000000864 29000000.014999989420 27870000.026000019163 3959247.945000008214 60390.855803709 2024-03-21T20:32:21.440452+00:00 19994330.276000019163 28999999.998000029474 27869999.987999919802 3960181.012999982107 60390.855815368 2024-03-21T20:32:22.447828+00:00 19994330.278000000864 28999999.958999991417 27869999.950000051409 3959604.969000012148 60390.855827022 2024-03-21T20:32:23.454707+00:00 19994330.281000021845 29000000.028999920934 27870000.050999999046 3956423.083999990951 60390.855838498 2024-03-21T20:32:24.446210+00:00 19994330.276999950409 28999999.968000050634 27869999.967000011355 3958046.015000015032 60390.855850152 2024-03-21T20:32:25.453089+00:00 19994330.276999950409 29000000.080000039190 27870000.050999999046 3954274.935999989975 60390.855861627 2024-03-21T20:32:26.444593+00:00 19994330.276000019163 28999999.951999899000 27869999.955000039190 3960053.993999987841 60390.855873281 2024-03-21T20:32:27.451473+00:00 19994330.278999999166 29000000.024000048637 27870000.009999990463 3957587.959000021219 60390.855884757 2024-03-21T20:32:28.442975+00:00 19994330.278999999166 29000000.000000000000 27870000.026999950409 3956734.980999975931 60390.855896411 2024-03-21T20:32:29.449854+00:00 19994330.279000010341 28999999.986000001431 27869999.986000061035 3957448.147000014782 60390.855907886 2024-03-21T20:32:30.441357+00:00 19994330.278999999166 28999999.992999989539 27869999.951999899000 3955334.933999984991 60390.855919546 2024-03-21T20:32:31.448733+00:00 19994330.272999998182 28999999.969000011683 27870000.003000020981 3955007.990000010002 60390.855931016 2024-03-21T20:32:32.439740+00:00 19994330.279999990016 29000000.025999989361 27869999.996999979019 3953634.052000015974 60390.855942675 2024-03-21T20:32:33.447115+00:00 19994330.278000000864 28999999.986999988556 27870000.019000049680 3956407.939999998081 60390.855954329 2024-03-21T20:32:34.453994+00:00 19994330.280000001192 29000000.013000011444 27870000.008000019938 3955815.013999999035 60390.855965804 2024-03-21T20:32:35.445497+00:00 19994330.278000000864 29000000.046000000089 27870000.029999971390 3955184.064999998081 60390.855977464 2024-03-21T20:32:36.452873+00:00 19994330.278000000864 28999999.993000000715 27869999.973000049591 3954623.931999980938 60390.855988934 2024-03-21T20:32:37.443880+00:00 19994330.277000010014 29000000.018000010401 27870000.056999921799 3955820.041000009049 60390.856000593 2024-03-21T20:32:38.451255+00:00 19994330.275999989361 28999999.967000011355 27869999.967000011355 3953268.027000010014 60390.856012063 2024-03-21T20:32:39.442262+00:00 19994330.278999980539 28999999.991000000387 27869999.975999999791 3957117.960000007879 60390.856023723 2024-03-21T20:32:40.449637+00:00 19994330.279000040144 29000000.000999990851 27870000.019999999553 3954745.975999981165 60390.856035199 2024-03-21T20:32:41.441141+00:00 19994330.279999971390 29000000.012000020593 27870000.000000000000 3958050.909000008833 60390.856046852 2024-03-21T20:32:42.448020+00:00 19994330.276000019163 28999999.949000000954 27869999.937999989837 3957277.072999984026 60390.856058328 2024-03-21T20:32:43.439523+00:00 19994330.275999959558 29000000.015999969095 27870000.041999999434 3956025.004000008106 60390.856069982 2024-03-21T20:32:44.446402+00:00 19994330.278000000864 29000000.004999998957 27870000.027000010014 3958460.953000009060 60390.856081641 2024-03-21T20:32:45.453777+00:00 19994330.281000021845 29000000.028999980539 27869999.956000000238 3956938.048000007868 60390.856093111 2024-03-21T20:32:46.444785+00:00 19994330.273999989033 28999999.991000000387 27870000.039999991655 3957361.983999996912 60390.856104770 2024-03-21T20:32:47.452160+00:00 19994330.280000030994 28999999.988000039011 27869999.962999999523 3957076.031999974977 60390.856116240 2024-03-21T20:32:48.443167+00:00 19994330.278999980539 29000000.013000011444 27870000.034000039101 3959366.074000000954 60390.856127900 2024-03-21T20:32:49.450542+00:00 19994330.274999979883 28999999.981999989599 27869999.973999980837 3962619.949000000954 60390.856139375 2024-03-21T20:32:50.442045+00:00 19994330.281000021845 29000000.003999948502 27869999.976000010967 3956497.033000022173 60390.856151029 2024-03-21T20:32:51.448924+00:00 19994330.276000019163 29000000.021000031382 27870000.048999968916 3957705.907999991905 60390.856162505 2024-03-21T20:32:52.440428+00:00 19994330.281000021845 29000000.004999998957 27870000.004000011832 3952653.065999985207 60390.856174164 2024-03-21T20:32:53.447803+00:00 19994330.278000000864 28999999.973000049591 27869999.952000018209 3954505.932999997865 60390.856185635 2024-03-21T20:32:54.438810+00:00 19994330.276999950409 29000000.004999998957 27870000.024999979883 3958663.002000004053 60390.856197294 2024-03-21T20:32:55.446185+00:00 19994330.279000040144 29000000.031000021845 27870000.058000031859 3954942.027999997139 60390.856208947 2024-03-21T20:32:56.453065+00:00 19994330.276000019163 29000000.004999998957 27869999.973999980837 3955399.971000016201 60390.856220423 2024-03-21T20:32:57.444568+00:00 19994330.276999950409 28999999.979999899864 27869999.978000041097 3957195.087000011932 60390.856232077 2024-03-21T20:32:58.451447+00:00 19994330.281000021845 28999999.970000028610 27869999.982999920845 3954923.819999992847 60390.856243553 2024-03-21T20:32:59.442950+00:00 19994330.276999950409 29000000.009000059217 27870000.050000071526 3954238.078000009060 60390.856255206 2024-03-21T20:33:00.449829+00:00 19994330.277000069618 28999999.955999970436 27869999.919999960810 3954665.116999983788 60390.856266682 2024-03-21T20:33:01.441332+00:00 19994330.278000000864 29000000.032999988645 27869999.991999980062 3956048.981999992859 60390.856278341 2024-03-21T20:33:02.448708+00:00 19994330.276999950409 29000000.024999979883 27870000.106000069529 3961179.919000030030 60390.856289811 2024-03-21T20:33:03.439715+00:00 19994330.279999971390 29000000.036000009626 27869999.957999940962 3953555.007999957073 60390.856301471 2024-03-21T20:33:04.447090+00:00 19994330.274000048637 28999999.963999990374 27869999.999000068754 3954474.930999993812 60390.856312941 2024-03-21T20:33:05.438097+00:00 19994330.281000021845 28999999.971000000834 27869999.983999971300 3955781.087000011932 60390.856324601 2024-03-21T20:33:06.445473+00:00 19994330.278999920934 29000000.011999998242 27870000.026000019163 3957695.985000013839 60390.856336260 2024-03-21T20:33:07.452848+00:00 19994330.275000099093 29000000.006000000983 27869999.997999910265 3960412.957000017166 60390.856347730 2024-03-21T20:33:08.443854+00:00 19994330.278000000864 28999999.997000008821 27869999.964000109583 3952753.027000010014 60390.856359389 2024-03-21T20:33:09.451230+00:00 19994330.276000019163 29000000.021000001580 27870000.001999970526 3954250.012999951839 60390.856370865 2024-03-21T20:33:10.442733+00:00 19994330.282999988645 28999999.997999999672 27870000.033999919891 3957559.002000033855 60390.856382519 2024-03-21T20:33:11.449612+00:00 19994330.274999979883 29000000.011000011116 27870000.027000069618 3954357.024999976158 60390.856393994 2024-03-21T20:33:12.441116+00:00 19994330.281000021845 28999999.974999990314 27869999.975999951363 3953785.984000027180 60390.856405648 2024-03-21T20:33:13.447995+00:00 19994330.274999979883 29000000.002999991179 27870000.018000010401 3955436.986999989022 60390.856417124 2024-03-21T20:33:14.439498+00:00 19994330.276999950409 29000000.004999998957 27869999.934000018984 3956964.008000016212 60390.856428783 2024-03-21T20:33:15.446873+00:00 19994330.276000019163 28999999.938000019640 27869999.978999968618 3958932.030999958981 60390.856440437 2024-03-21T20:33:16.453753+00:00 19994330.279999971390 29000000.060999989510 27870000.129000071436 3954723.927000045776 60390.856451913 2024-03-21T20:33:17.445256+00:00 19994330.281000021845 28999999.973999980837 27869999.896000001580 3960887.970999956131 60390.856463566 2024-03-21T20:33:18.452135+00:00 19994330.276000019163 29000000.006000038236 27870000.028999999166 3960100.988000034820 60390.856475042 2024-03-21T20:33:19.443638+00:00 19994330.279000040144 28999999.988999959081 27869999.980000000447 3959928.087999999989 60390.856486696 2024-03-21T20:33:20.450517+00:00 19994330.278000000864 29000000.011000040919 27870000.000999998301 3961324.032999991905 60390.856498172 2024-03-21T20:33:21.442021+00:00 19994330.276999998838 28999999.988999959081 27869999.976999979466 3956930.903999983799 60390.856509825 2024-03-21T20:33:22.448900+00:00 19994330.276999998838 29000000.009999990463 27870000.043000008911 3956091.030000030994 60390.856521301 2024-03-21T20:33:23.440403+00:00 19994330.280999999493 28999999.994000080973 27869999.956000000238 3956749.089999973774 60390.856532955 2024-03-21T20:33:24.447282+00:00 19994330.278999999166 29000000.008999940008 27870000.050000008196 3954335.908999979030 60390.856544430 2024-03-21T20:33:25.438785+00:00 19994330.271999999881 28999999.977000001818 27869999.958999991417 3956918.933000028133 60390.856556084 2024-03-21T20:33:26.445664+00:00 19994330.281000021845 29000000.083000060171 27870000.043999969959 3955808.087000011932 60390.856567743 2024-03-21T20:33:27.453040+00:00 19994330.278000000864 28999999.929999951273 27869999.983000040054 3956041.900999962818 60390.856579219 2024-03-21T20:33:28.444543+00:00 19994330.280000001192 29000000.008000019938 27869999.977000001818 3957544.113000034820 60390.856590873 2024-03-21T20:33:29.451422+00:00 19994330.275999989361 29000000.009999990463 27869999.988999959081 3957882.992999970913 60390.856602348 2024-03-21T20:33:30.442925+00:00 19994330.280000001192 28999999.995000001043 27870000.007000029087 3958209.937000035774 60390.856614002 2024-03-21T20:33:31.449804+00:00 19994330.278999980539 29000000.008999940008 27870000.018999990076 3956119.058999956120 60390.856625478 2024-03-21T20:33:32.441307+00:00 19994330.276000019163 29000000.027000069618 27870000.022999998182 3961291.962999999989 60390.856637132 2024-03-21T20:33:33.448187+00:00 19994330.277000010014 28999999.980999950320 27869999.941999968141 3957217.045000017155 60390.856648608 2024-03-21T20:33:34.439690+00:00 19994330.278000000864 28999999.981999989599 27870000.055000010878 3960526.021000028122 60390.856660267 2024-03-21T20:33:35.447065+00:00 19994330.278000000864 29000000.028000000864 27870000.014000058174 3961272.956999958027 60390.856671737 2024-03-21T20:33:36.438072+00:00 19994330.277000010014 28999999.981999989599 27869999.983999971300 3957530.986000000965 60390.856683396 2024-03-21T20:33:37.445448+00:00 19994330.279999971390 29000000.004000071436 27869999.978999968618 3954323.985000013839 60390.856695050 2024-03-21T20:33:38.452326+00:00 19994330.274999979883 28999999.980999950320 27869999.993000030518 3955578.073000013828 60390.856706526 2024-03-21T20:33:39.443830+00:00 19994330.281000021845 28999999.999000068754 27869999.990000009537 3951348.009999989998 60390.856718180 2024-03-21T20:33:40.450709+00:00 19994330.276000019163 29000000.046000000089 27870000.060999989510 3952387.897000014782 60390.856729655 2024-03-21T20:33:41.442212+00:00 19994330.279999971390 28999999.967000011355 27869999.944000009447 3957960.032000004780 60390.856741315 2024-03-21T20:33:42.449587+00:00 19994330.280000030994 29000000.015000000596 27870000.042999979109 3956217.063999950886 60390.856752785 2024-03-21T20:33:43.440595+00:00 19994330.272999998182 28999999.973999999464 27869999.958999991417 3956273.948000013828 60390.856764444 2024-03-21T20:33:44.447970+00:00 19994330.276999950409 29000000.036000009626 27870000.027000069618 3950577.039000033867 60390.856775920 2024-03-21T20:33:45.439473+00:00 19994330.281000021845 28999999.965999990702 27870000.004999998957 3954881.965999960899 60390.856787574 2024-03-21T20:33:46.446352+00:00 19994330.278000060469 29000000.006000008434 27869999.987999919802 3953946.105000019073 60390.856799049 2024-03-21T20:33:47.437855+00:00 19994330.278999920934 29000000.040999978781 27870000.019000049680 3954989.939999998081 60390.856810709 2024-03-21T20:33:48.445231+00:00 19994330.274999979883 28999999.950000021607 27869999.962999939919 3957788.970000029076 60390.856822362 2024-03-21T20:33:49.452110+00:00 19994330.281000021845 29000000.065000001341 27870000.045000080019 3949880.082999945153 60390.856833838 2024-03-21T20:33:50.443612+00:00 19994330.274999979883 28999999.944000009447 27869999.970999959856 3956310.960000038147 60390.856845492 2024-03-21T20:33:51.450492+00:00 19994330.278000120074 28999999.988999988884 27869999.932000041008 3953774.043999969959 60390.856856967 2024-03-21T20:33:52.441995+00:00 19994330.278000000864 28999999.994000021368 27870000.036000009626 3956558.952000021935 60390.856868621 2024-03-21T20:33:53.448874+00:00 19994330.280999898911 29000000.059999998659 27870000.062999960035 3950848.006999969017 60390.856880097 2024-03-21T20:33:54.440378+00:00 19994330.278000000864 28999999.963999990374 27870000.003000020981 3950303.068000019062 60390.856891756 2024-03-21T20:33:55.447753+00:00 19994330.276000019163 28999999.967999991030 27869999.926999930292 3953726.967999995220 60390.856903226 2024-03-21T20:33:56.438760+00:00 19994330.276000019163 29000000.026000019163 27870000.037000000477 3954881.844000041019 60390.856914886 2024-03-21T20:33:57.446135+00:00 19994330.279999971390 29000000.020999971777 27869999.995000001043 3955699.079999982845 60390.856926539 2024-03-21T20:33:58.453014+00:00 19994330.277000069618 28999999.966000020504 27870000.012000009418 3955390.986999989022 60390.856938015 2024-03-21T20:33:59.444518+00:00 19994330.278000000864 28999999.995000001043 27869999.998000010848 3956695.055000007153 60390.856949675 2024-03-21T20:34:00.451893+00:00 19994330.278999920934 29000000.051999989897 27870000.021999981254 3955353.967000008095 60390.856961145 2024-03-21T20:34:01.442900+00:00 19994330.277000069618 29000000.024000048637 27869999.993000000715 3958671.009999989998 60390.856972804 2024-03-21T20:34:02.450275+00:00 19994330.276000019163 28999999.944999929518 27870000.000999990851 3957583.980999947060 60390.856984274 2024-03-21T20:34:03.441283+00:00 19994330.278999920934 28999999.973999980837 27869999.951000008732 3955510.080000042915 60390.856995934 2024-03-21T20:34:04.448658+00:00 19994330.279999971390 29000000.006000038236 27869999.997999999672 3951191.001999973785 60390.857007403 2024-03-21T20:34:05.439665+00:00 19994330.281000021845 29000000.016000028700 27870000.049000021070 3953975.961000084877 60390.857019063 2024-03-21T20:34:06.447040+00:00 19994330.276000019163 29000000.021999958903 27870000.027000010014 3958110.023000001907 60390.857030533 2024-03-21T20:34:07.438047+00:00 19994330.276000019163 28999999.977000001818 27869999.977000001818 3954991.052999972831 60390.857042192 2024-03-21T20:34:08.445423+00:00 19994330.279000040144 29000000.019000049680 27869999.954999979585 3950140.975999950897 60390.857053846 2024-03-21T20:34:09.452302+00:00 19994330.275999899954 28999999.942999958992 27869999.936999980360 3949952.916000009049 60390.857065322 2024-03-21T20:34:10.443805+00:00 19994330.278000000864 29000000.067000031471 27870000.090000029653 3955263.937999964226 60390.857076976 2024-03-21T20:34:11.450684+00:00 19994330.282000061125 28999999.993999961764 27869999.996999979019 3956731.961000084877 60390.857088451 2024-03-21T20:34:12.442187+00:00 19994330.276000019163 28999999.977000001818 27870000.031000021845 3955397.065999985207 60390.857100111 2024-03-21T20:34:13.449562+00:00 19994330.276999950409 29000000.009999990463 27869999.974999960512 3957028.062999964226 60390.857111581 2024-03-21T20:34:14.440570+00:00 19994330.280000001192 28999999.977000001818 27870000.000999990851 3960773.983000040054 60390.857123240 2024-03-21T20:34:15.447944+00:00 19994330.274999998510 29000000.016000028700 27869999.968000050634 3962751.957999945153 60390.857134710 2024-03-21T20:34:16.438952+00:00 19994330.278000000864 29000000.008000019938 27870000.044999960810 3956193.142000079155 60390.857146369 2024-03-21T20:34:17.446327+00:00 19994330.278000000864 29000000.018000010401 27869999.991999980062 3952966.858999968041 60390.857157845 2024-03-21T20:34:18.437831+00:00 19994330.278999999166 28999999.957999940962 27869999.978000041097 3953535.983000040054 60390.857169499 2024-03-21T20:34:19.444710+00:00 19994330.276000011712 29000000.028000000864 27869999.968999978155 3959814.018999934196 60390.857181158 2024-03-21T20:34:20.452085+00:00 19994330.278000000864 29000000.008000001311 27870000.044000029564 3954667.016000031959 60390.857192629 2024-03-21T20:34:21.443092+00:00 19994330.275999989361 29000000.013000000268 27870000.009999990463 3956018.072000027169 60390.857204288 2024-03-21T20:34:22.450467+00:00 19994330.282000008970 28999999.999000001699 27870000.011000040919 3956559.865000010002 60390.857215758 2024-03-21T20:34:23.441475+00:00 19994330.273999989033 28999999.973999988288 27869999.968999978155 3957373.967999935150 60390.857227417 2024-03-21T20:34:24.448850+00:00 19994330.282000008970 28999999.974999990314 27869999.977999929339 3956385.070000051986 60390.857238887 2024-03-21T20:34:25.439857+00:00 19994330.278000000864 29000000.057999998331 27870000.032000061125 3959046.018999934196 60390.857250547 2024-03-21T20:34:26.447232+00:00 19994330.278000000864 29000000.001000020653 27870000.041999939829 3956528.138000010978 60390.857262017 2024-03-21T20:34:27.438239+00:00 19994330.275999989361 28999999.993999991566 27869999.993000030518 3955412.863999962807 60390.857273676 2024-03-21T20:34:28.445614+00:00 19994330.279000040144 28999999.961000028998 27869999.973000049591 3958847.969000101089 60390.857285152 2024-03-21T20:34:29.437118+00:00 19994330.279999971390 29000000.011999960989 27870000.013999938965 3955613.067999958992 60390.857296805 2024-03-21T20:34:30.443997+00:00 19994330.278000000864 28999999.987000048161 27869999.971999999136 3954309.932000041008 60390.857308465 2024-03-21T20:34:31.451372+00:00 19994330.278000000864 29000000.005999978632 27870000.006999969482 3952342.990999937057 60390.857319935 2024-03-21T20:34:32.442379+00:00 19994330.277000010014 29000000.000000000000 27869999.986000061035 3951118.009000062943 60390.857331594 2024-03-21T20:34:33.449755+00:00 19994330.277000010014 28999999.994000021368 27869999.991999980062 3958491.036999940872 60390.857343065 2024-03-21T20:34:34.440762+00:00 19994330.277000010014 29000000.003999948502 27870000.030999999493 3956173.996000051033 60390.857354724 2024-03-21T20:34:35.448137+00:00 19994330.279999971390 28999999.998000029474 27869999.970000009984 3955331.975999950897 60390.857366194 2024-03-21T20:34:36.439144+00:00 19994330.278999980539 28999999.985000010580 27870000.040999989957 3950949.965000032913 60390.857377853 2024-03-21T20:34:37.446519+00:00 19994330.278000000864 29000000.053000029176 27870000.041999999434 3957575.176999927033 60390.857389329 2024-03-21T20:34:38.438023+00:00 19994330.275000039488 28999999.949000000954 27869999.963000010699 3952548.889999986161 60390.857400983 2024-03-21T20:34:39.444901+00:00 19994330.278999980539 28999999.998999949545 27869999.979999989271 3957991.001000047196 60390.857412642 2024-03-21T20:34:40.452277+00:00 19994330.276999950409 29000000.019000049680 27869999.971000019461 3960741.047999978065 60390.857424112 2024-03-21T20:34:41.443284+00:00 19994330.283000111580 28999999.998999949545 27870000.011999990791 3958048.930000067223 60390.857435771 2024-03-21T20:34:42.450659+00:00 19994330.274999979883 29000000.018999930471 27870000.033999979496 3957780.993999958038 60390.857447241 2024-03-21T20:34:43.441666+00:00 19994330.279999971390 28999999.994000080973 27869999.953000038862 3954208.021000028122 60390.857458901 2024-03-21T20:34:44.449042+00:00 19994330.272999998182 29000000.009999990463 27869999.991999980062 3956729.046999930870 60390.857470371 2024-03-21T20:34:45.440049+00:00 19994330.278000000864 28999999.993999961764 27870000.052999969572 3956797.939000010025 60390.857482031 2024-03-21T20:34:46.447424+00:00 19994330.279000040144 28999999.952000018209 27869999.921999990940 3960348.118000030983 60390.857493506 2024-03-21T20:34:47.438927+00:00 19994330.278999920934 29000000.052000049502 27870000.063000019640 3959845.875000000000 60390.857505160 2024-03-21T20:34:48.445807+00:00 19994330.278000000864 29000000.006999969482 27869999.976000010967 3953582.041000009049 60390.857516636 2024-03-21T20:34:49.437310+00:00 19994330.277000069618 28999999.980999950320 27870000.025999959558 3951433.011999965180 60390.857528289 2024-03-21T20:34:50.444189+00:00 19994330.278999920934 29000000.047000050545 27870000.052000049502 3957188.160000085831 60390.857539949 2024-03-21T20:34:51.451564+00:00 19994330.275000099093 28999999.927000049502 27869999.939000010490 3956271.820999979973 60390.857551424 2024-03-21T20:34:52.443067+00:00 19994330.278000000864 29000000.038999918848 27870000.012000020593 3960117.986999989022 60390.857563078 2024-03-21T20:34:53.449946+00:00 19994330.278999920934 28999999.973000049591 27869999.975999951363 3961193.962000011932 60390.857574554 2024-03-21T20:34:54.441450+00:00 19994330.281000021845 29000000.021000031382 27870000.024000048637 3959029.087999939919 60390.857586208 2024-03-21T20:34:55.448329+00:00 19994330.274999979883 28999999.998999949545 27869999.995000001043 3960713.023000001907 60390.857597683 2024-03-21T20:34:56.439832+00:00 19994330.279000040144 28999999.980999998748 27870000.017999891192 3959664.896000028122 60390.857609337 2024-03-21T20:34:57.446711+00:00 19994330.276999950409 29000000.061000000685 27870000.052000049502 3959736.031000018120 60390.857620812 2024-03-21T20:34:58.438213+00:00 19994330.280000090599 28999999.941000010818 27869999.919999960810 3962141.064999938011 60390.857632472 2024-03-21T20:34:59.445590+00:00 19994330.278000000864 28999999.973999988288 27869999.953999999911 3960030.937000035774 60390.857643942 2024-03-21T20:35:00.436597+00:00 19994330.275999899954 29000000.001999989152 27870000.064000010490 3959361.016999959946 60390.857655602 2024-03-21T20:35:01.443972+00:00 19994330.280000090599 29000000.062000010163 27870000.045000080019 3960199.968000053894 60390.857667255 2024-03-21T20:35:02.450851+00:00 19994330.278000000864 28999999.997000008821 27869999.922999981791 3961620.016000031959 60390.857678731 2024-03-21T20:35:03.442354+00:00 19994330.273999929428 28999999.967000011355 27869999.996000051498 3965248.993999958038 60390.857690385 2024-03-21T20:35:04.449233+00:00 19994330.281000021845 28999999.986999988556 27870000.021999958903 3958020.970999956131 60390.857701860 2024-03-21T20:35:05.440737+00:00 19994330.279999971390 29000000.010999981314 27870000.016999959946 3956936.009000062943 60390.857713514 2024-03-21T20:35:06.447616+00:00 19994330.276000019163 29000000.001000050455 27870000.039000030607 3954398.057999968994 60390.857724990 2024-03-21T20:35:07.439119+00:00 19994330.278000000864 29000000.026999950409 27869999.962999939919 3960989.963000059128 60390.857736643 2024-03-21T20:35:08.445998+00:00 19994330.276000000536 29000000.016000028700 27870000.000000000000 3954724.013999938965 60390.857748119 2024-03-21T20:35:09.437502+00:00 19994330.278999999166 28999999.964999970049 27869999.964000109583 3961167.044999957085 60390.857759778 2024-03-21T20:35:10.444877+00:00 19994330.276999998838 29000000.016000028700 27870000.062999960035 3960234.922000051010 60390.857771432 2024-03-21T20:35:11.451756+00:00 19994330.280000001192 28999999.963999990374 27869999.937999960035 3959457.032999991905 60390.857782908 2024-03-21T20:35:12.443258+00:00 19994330.278999999166 29000000.022000011057 27870000.006999969482 3956519.952000021935 60390.857794562 2024-03-21T20:35:13.450138+00:00 19994330.274999991059 28999999.997999969870 27869999.977000001818 3963641.100000023842 60390.857806038 2024-03-21T20:35:14.441641+00:00 19994330.278000000864 28999999.983000040054 27869999.980999998748 3963495.939999938011 60390.857817697 2024-03-21T20:35:15.449016+00:00 19994330.277000010014 29000000.031999949366 27870000.043999999762 3957208.971000074875 60390.857829167 2024-03-21T20:35:16.440024+00:00 19994330.279000010341 28999999.994000080973 27870000.006000000983 3960029.035999894142 60390.857840826 2024-03-21T20:35:17.447399+00:00 19994330.282999988645 28999999.992999911308 27869999.969999998808 3960904.879000068177 60390.857852296 2024-03-21T20:35:18.438406+00:00 19994330.273999989033 29000000.004999998957 27870000.062000010163 3957703.111999989022 60390.857863956 2024-03-21T20:35:19.445782+00:00 19994330.275999989361 28999999.994000080973 27869999.937000010163 3958219.988000034820 60390.857875426 2024-03-21T20:35:20.436788+00:00 19994330.278000000864 29000000.037999991328 27870000.041999999434 3958367.977999926079 60390.857887085 2024-03-21T20:35:21.444164+00:00 19994330.277000010014 28999999.909999970347 27869999.941999968141 3957615.041000009049 60390.857898739 2024-03-21T20:35:22.451043+00:00 19994330.277000010014 29000000.054000020027 27870000.084000051022 3961729.943000078201 60390.857910215 2024-03-21T20:35:23.442546+00:00 19994330.282999988645 28999999.996999979019 27869999.925999999046 3958592.039999961853 60390.857921869 2024-03-21T20:35:24.449425+00:00 19994330.277000010014 29000000.019000049680 27870000.054999951273 3957154.978999971878 60390.857933344 2024-03-21T20:35:25.440929+00:00 19994330.277000010014 28999999.980000019073 27869999.982000049204 3956175.125000000000 60390.857944998 2024-03-21T20:35:26.447808+00:00 19994330.278000000864 29000000.038999918848 27870000.021999958903 3961179.810000061989 60390.857956474 2024-03-21T20:35:27.439311+00:00 19994330.278000000864 28999999.977000001818 27870000.006000038236 3954007.088999987114 60390.857968133 2024-03-21T20:35:28.446686+00:00 19994330.277000010014 29000000.009999990463 27870000.028000000864 3959872.995999931823 60390.857979603 2024-03-21T20:35:29.437693+00:00 19994330.282000008970 28999999.978000041097 27869999.965999960899 3960039.960000038147 60390.857991262 2024-03-21T20:35:30.445068+00:00 19994330.278999980539 28999999.988999959081 27869999.957000020891 3955526.118000030983 60390.858002733 2024-03-21T20:35:31.436076+00:00 19994330.272000011057 29000000.019999980927 27870000.045999940485 3957861.932999968994 60390.858014392 2024-03-21T20:35:32.443451+00:00 19994330.278999980539 28999999.971999999136 27869999.950000051409 3956496.917999982834 60390.858026045 2024-03-21T20:35:33.450330+00:00 19994330.278999980539 29000000.036000009626 27870000.062000039965 3960767.184000014793 60390.858037521 2024-03-21T20:35:34.441834+00:00 19994330.278000060469 28999999.997999999672 27869999.940999981016 3959664.898000001907 60390.858049181 2024-03-21T20:35:35.449209+00:00 19994330.278000000864 29000000.000999998301 27870000.032999988645 3963270.037000060081 60390.858060651 2024-03-21T20:35:36.440216+00:00 19994330.279999971390 28999999.986999999732 27870000.016000028700 3958543.944999932777 60390.858072310 2024-03-21T20:35:37.447590+00:00 19994330.276999950409 28999999.994999989867 27869999.992999911308 3961604.072999954224 60390.858083780 2024-03-21T20:35:38.438598+00:00 19994330.274999979883 28999999.993000000715 27869999.973000049591 3963365.927000045776 60390.858095440 2024-03-21T20:35:39.445973+00:00 19994330.278000000864 28999999.988999988884 27870000.021999958903 3955737.004000068177 60390.858106909 2024-03-21T20:35:40.436981+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3962382.025999904145 60390.858118569 2024-03-21T20:35:41.444356+00:00 19994330.281000021845 28999999.996000021696 27870000.004000071436 3954871.075000048149 60390.858130045 2024-03-21T20:35:42.435859+00:00 19994330.277000069618 29000000.029999971390 27869999.991999980062 3960013.932000041008 60390.858141698 2024-03-21T20:35:43.442738+00:00 19994330.278000000864 28999999.983000040054 27869999.975999951363 3957750.989999889862 60390.858153358 2024-03-21T20:35:44.450113+00:00 19994330.276999950409 29000000.012999951839 27870000.068000078201 3958658.047000051010 60390.858164828 2024-03-21T20:35:45.441121+00:00 19994330.277000069618 28999999.988000039011 27869999.916000008583 3959587.970999956131 60390.858176487 2024-03-21T20:35:46.448495+00:00 19994330.278000000864 29000000.022999998182 27870000.074999928474 3955074.953999996185 60390.858187957 2024-03-21T20:35:47.439503+00:00 19994330.281999949366 28999999.953999999911 27869999.945999979973 3961948.933000088204 60390.858199617 2024-03-21T20:35:48.446877+00:00 19994330.276000019163 29000000.056999981403 27870000.019000049680 3961282.064000010025 60390.858211087 2024-03-21T20:35:49.437885+00:00 19994330.278000000864 28999999.979000028223 27869999.990999940783 3960842.065999985207 60390.858222746 2024-03-21T20:35:50.445260+00:00 19994330.276999950409 28999999.996999979019 27869999.970000028610 3959550.929999948014 60390.858234222 2024-03-21T20:35:51.436764+00:00 19994330.276000019163 28999999.991999980062 27870000.033999990672 3958944.037999988068 60390.858245876 2024-03-21T20:35:52.443643+00:00 19994330.279000040144 28999999.985000010580 27869999.970000009984 3966517.961000084877 60390.858257535 2024-03-21T20:35:53.451018+00:00 19994330.278999920934 29000000.003000020981 27870000.035000000149 3962568.005999923218 60390.858269005 2024-03-21T20:35:54.442025+00:00 19994330.278000000864 29000000.013999938965 27870000.028000000864 3961886.001000047196 60390.858280664 2024-03-21T20:35:55.449401+00:00 19994330.281000021845 29000000.007000088692 27869999.987999990582 3959426.021999955177 60390.858292140 2024-03-21T20:35:56.440904+00:00 19994330.274000048637 28999999.968999978155 27869999.998000029474 3959626.024999976158 60390.858303794 2024-03-21T20:35:57.447783+00:00 19994330.278000000864 29000000.018999930471 27870000.002999991179 3959104.960000038147 60390.858315269 2024-03-21T20:35:58.439285+00:00 19994330.276999950409 28999999.990000009537 27869999.981000009924 3958592.958000063896 60390.858326923 2024-03-21T20:35:59.446165+00:00 19994330.281000021845 29000000.029000040144 27870000.006999999285 3956058.018999934196 60390.858338399 2024-03-21T20:36:00.437668+00:00 19994330.277000069618 28999999.952999949455 27869999.983999971300 3960565.047000051010 60390.858350052 2024-03-21T20:36:01.444548+00:00 19994330.275999899954 29000000.030000090599 27870000.037000000477 3958612.000000000000 60390.858361528 2024-03-21T20:36:02.436051+00:00 19994330.280000001192 29000000.000000000000 27869999.977000001818 3963071.000999927986 60390.858373182 2024-03-21T20:36:03.442930+00:00 19994330.276999998838 29000000.012999888510 27870000.028000000864 3960217.036000012886 60390.858384842 2024-03-21T20:36:04.450305+00:00 19994330.278000000864 28999999.969000101089 27869999.978000041097 3961277.922999978065 60390.858396317 2024-03-21T20:36:05.441809+00:00 19994330.275999989361 29000000.001999970526 27870000.008999999613 3960523.101000071038 60390.858407971 2024-03-21T20:36:06.448688+00:00 19994330.282999988645 29000000.008999940008 27869999.973999980837 3959949.888999938965 60390.858419447 2024-03-21T20:36:07.440190+00:00 19994330.275000020862 29000000.017000079155 27869999.995999988168 3957615.134000062943 60390.858431100 2024-03-21T20:36:08.447070+00:00 19994330.276999980211 29000000.022999998182 27869999.994000021368 3959412.922999978065 60390.858442576 2024-03-21T20:36:09.438573+00:00 19994330.275999989361 28999999.977999929339 27870000.013000011444 3961609.993999958038 60390.858454235 2024-03-21T20:36:10.445948+00:00 19994330.280000001192 28999999.971000079066 27870000.009999990463 3957065.962000011932 60390.858465706 2024-03-21T20:36:11.436956+00:00 19994330.278000000864 29000000.046999998391 27869999.996999979019 3960904.069000006188 60390.858477365 2024-03-21T20:36:12.444331+00:00 19994330.281000021845 28999999.953999999911 27869999.970000028610 3956401.874000072014 60390.858488835 2024-03-21T20:36:13.435338+00:00 19994330.275999989361 29000000.009999990463 27869999.983999971300 3954832.117999910843 60390.858500495 2024-03-21T20:36:14.442712+00:00 19994330.278000030667 28999999.991000000387 27870000.041000008583 3954800.957000017166 60390.858512148 2024-03-21T20:36:15.449592+00:00 19994330.274999979883 29000000.003000020981 27870000.001999970526 3955590.052000045776 60390.858523624 2024-03-21T20:36:16.441096+00:00 19994330.278000000864 29000000.006999999285 27870000.031000021845 3955908.985000013839 60390.858535278 2024-03-21T20:36:17.447975+00:00 19994330.282000008970 29000000.000000000000 27869999.993000030518 3956495.033999919891 60390.858546753 2024-03-21T20:36:18.439478+00:00 19994330.277000010014 28999999.989999979734 27869999.934000018984 3959030.963999987114 60390.858558413 2024-03-21T20:36:19.446853+00:00 19994330.278999980539 29000000.024000018835 27870000.049999948591 3962739.924999999814 60390.858569883 2024-03-21T20:36:20.437861+00:00 19994330.277000010014 28999999.959999978542 27870000.000000000000 3960483.995999998879 60390.858581542 2024-03-21T20:36:21.445236+00:00 19994330.277000010014 29000000.018999990076 27869999.975000020117 3960126.032000000123 60390.858593012 2024-03-21T20:36:22.436243+00:00 19994330.278000000864 29000000.009999990463 27870000.029999971390 3963732.049999998882 60390.858604671 2024-03-21T20:36:23.443618+00:00 19994330.277000010014 29000000.008999999613 27869999.968999978155 3958502.936000001151 60390.858616325 2024-03-21T20:36:24.450497+00:00 19994330.282000008970 29000000.006000038236 27870000.037000060081 3963550.944999999832 60390.858627801 2024-03-21T20:36:25.442001+00:00 19994330.274999979883 28999999.958000000566 27869999.995999928564 3958077.096999999136 60390.858639461 2024-03-21T20:36:26.449376+00:00 19994330.277000010014 28999999.986999988556 27869999.965000029653 3960162.993000001181 60390.858650930 2024-03-21T20:36:27.440383+00:00 19994330.278999980539 29000000.025999959558 27869999.978000041097 3958029.050999999046 60390.858662590 2024-03-21T20:36:28.447758+00:00 19994330.279999971390 29000000.004999998957 27870000.021999958903 3956961.955999999773 60390.858674060 2024-03-21T20:36:29.438765+00:00 19994330.274000048637 28999999.993000030518 27869999.998000029474 3959603.038000002969 60390.858685719 2024-03-21T20:36:30.446139+00:00 19994330.281000021845 29000000.044999960810 27870000.048999998719 3957043.960999995004 60390.858697189 2024-03-21T20:36:31.437148+00:00 19994330.276999950409 28999999.978000041097 27870000.004999998957 3962209.047999999952 60390.858708849 2024-03-21T20:36:32.444523+00:00 19994330.274999979883 28999999.985000010580 27869999.975999999791 3961792.961000002921 60390.858720324 2024-03-21T20:36:33.436026+00:00 19994330.280000090599 29000000.021000031382 27870000.004999998957 3956999.071999996901 60390.858731978 2024-03-21T20:36:34.442905+00:00 19994330.278999920934 28999999.986999988556 27869999.947999998927 3961566.867000006139 60390.858743638 2024-03-21T20:36:35.450281+00:00 19994330.279000040144 28999999.981999989599 27870000.015999998897 3965723.067999995779 60390.858755108 2024-03-21T20:36:36.441288+00:00 19994330.276999950409 29000000.008999940008 27870000.018000010401 3962434.000000000000 60390.858766767 2024-03-21T20:36:37.448662+00:00 19994330.274999979883 29000000.008000019938 27870000.015999998897 3960646.041999996174 60390.858778242 2024-03-21T20:36:38.440166+00:00 19994330.281000021845 28999999.998000029474 27869999.995000001043 3961877.893000007141 60390.858789897 2024-03-21T20:36:39.447045+00:00 19994330.278000000864 28999999.980000019073 27870000.004999998957 3959371.067000002135 60390.858801372 2024-03-21T20:36:40.438548+00:00 19994330.277000069618 29000000.021999958903 27870000.013999998569 3957938.991999999154 60390.858813032 2024-03-21T20:36:41.445923+00:00 19994330.279999971390 29000000.011999960989 27870000.004999998957 3957790.024999991059 60390.858824502 2024-03-21T20:36:42.436931+00:00 19994330.276999950409 28999999.990000009537 27870000.041000008583 3959342.975000008941 60390.858836161 2024-03-21T20:36:43.444306+00:00 19994330.279000040144 29000000.022000070661 27869999.974999960512 3958340.011999994982 60390.858847631 2024-03-21T20:36:44.435313+00:00 19994330.272999998182 28999999.964999910444 27869999.932000041008 3959966.005000010133 60390.858859290 2024-03-21T20:36:45.442688+00:00 19994330.279999971390 29000000.015000101179 27870000.064000010490 3955426.921999990940 60390.858870944 2024-03-21T20:36:46.449567+00:00 19994330.278000000864 28999999.972999930382 27869999.954999979585 3953689.005999996793 60390.858882420 2024-03-21T20:36:47.441071+00:00 19994330.277000069618 29000000.041000008583 27870000.059999998659 3958720.072999998927 60390.858894079 2024-03-21T20:36:48.448446+00:00 19994330.279999971390 28999999.988000001758 27869999.965999960899 3954830.962999999989 60390.858905555 2024-03-21T20:36:49.439949+00:00 19994330.279000040144 29000000.019999999553 27869999.950000051409 3956775.012000008952 60390.858917208 2024-03-21T20:36:50.446828+00:00 19994330.273999929428 28999999.964999999851 27870000.009999990463 3954915.960999995004 60390.858928679 2024-03-21T20:36:51.437835+00:00 19994330.277000069618 29000000.013000000268 27869999.993000030518 3957127.981000006199 60390.858940338 2024-03-21T20:36:52.445211+00:00 19994330.279999971390 28999999.955000009388 27869999.982999920845 3954807.001000002027 60390.858951814 2024-03-21T20:36:53.436714+00:00 19994330.281999949366 29000000.043999999762 27869999.997000098228 3956473.062999994028 60390.858963468 2024-03-21T20:36:54.443593+00:00 19994330.277000069618 29000000.006999999285 27870000.019999980927 3958965.066000015009 60390.858974943 2024-03-21T20:36:55.435096+00:00 19994330.276000000536 28999999.988000009209 27870000.000999931246 3953500.010999978054 60390.858986603 2024-03-21T20:36:56.442472+00:00 19994330.280999999493 28999999.982999980450 27870000.021000031382 3957880.835999995004 60390.858998256 2024-03-21T20:36:57.449351+00:00 19994330.274000000209 28999999.991000000387 27869999.945999979973 3956152.187000005972 60390.859009732 2024-03-21T20:36:58.440854+00:00 19994330.278999999166 29000000.018999990076 27870000.006999969482 3952832.914999992121 60390.859021392 2024-03-21T20:36:59.448229+00:00 19994330.278000000864 29000000.037000000477 27870000.049000021070 3952985.009000002872 60390.859032861 2024-03-21T20:37:00.439236+00:00 19994330.282000008970 28999999.981000009924 27869999.970000028610 3954709.774000018835 60390.859044521 2024-03-21T20:37:01.446611+00:00 19994330.272999998182 28999999.972999989986 27870000.004999998957 3956453.144999980927 60390.859055991 2024-03-21T20:37:02.437619+00:00 19994330.278000000864 29000000.007000029087 27870000.072000030428 3954528.034000008833 60390.859067651 2024-03-21T20:37:03.444994+00:00 19994330.279000010341 29000000.013000011444 27869999.970000028610 3954818.090999991167 60390.859079120 2024-03-21T20:37:04.436001+00:00 19994330.278000000864 28999999.988999959081 27869999.984999898821 3956167.946999996901 60390.859090780 2024-03-21T20:37:05.443376+00:00 19994330.275999989361 29000000.005999978632 27870000.031000021845 3956480.981000006199 60390.859102250 2024-03-21T20:37:06.434384+00:00 19994330.278999980539 29000000.004999998957 27869999.947000030428 3951406.892000020016 60390.859113909 2024-03-21T20:37:07.441759+00:00 19994330.279000010341 29000000.013000011444 27870000.001000050455 3953932.097000002861 60390.859125569 2024-03-21T20:37:08.449134+00:00 19994330.276999980211 28999999.994000080973 27870000.028999999166 3957119.979999988806 60390.859137039 2024-03-21T20:37:09.440141+00:00 19994330.276000019163 28999999.970999959856 27869999.960999999195 3952566.018000007141 60390.859148698 2024-03-21T20:37:10.447516+00:00 19994330.278999980539 29000000.044999960810 27870000.040000010282 3955028.061999977101 60390.859160168 2024-03-21T20:37:11.438523+00:00 19994330.281000021845 28999999.971000079066 27870000.019999999553 3952413.982000023127 60390.859171827 2024-03-21T20:37:12.445898+00:00 19994330.278000000864 29000000.013000011444 27869999.982999999076 3953446.984999984968 60390.859183303 2024-03-21T20:37:13.437402+00:00 19994330.278999980539 28999999.990000009537 27869999.967999991030 3954882.960999995004 60390.859194957 2024-03-21T20:37:14.444281+00:00 19994330.276000019163 29000000.000000000000 27870000.013999998569 3955591.909000008833 60390.859206432 2024-03-21T20:37:15.435784+00:00 19994330.274999979883 29000000.000999931246 27869999.969000011683 3958265.131999998819 60390.859218086 2024-03-21T20:37:16.442663+00:00 19994330.278000000864 29000000.037999991328 27870000.083000000566 3954440.013000010978 60390.859229746 2024-03-21T20:37:17.450039+00:00 19994330.279000040144 28999999.978999968618 27869999.976000010967 3954634.898999989033 60390.859241222 2024-03-21T20:37:18.441542+00:00 19994330.280999958515 28999999.999000068754 27870000.014999989420 3952468.150999993086 60390.859252875 2024-03-21T20:37:19.448421+00:00 19994330.275000039488 28999999.983000040054 27869999.899999979883 3954380.967999995220 60390.859264351 2024-03-21T20:37:20.439924+00:00 19994330.279999971390 28999999.965999960899 27870000.036000009626 3953419.975000023842 60390.859276005 2024-03-21T20:37:21.446803+00:00 19994330.276000019163 29000000.036000009626 27869999.991000000387 3954754.928000003099 60390.859287480 2024-03-21T20:37:22.438306+00:00 19994330.279999971390 29000000.000000000000 27870000.008999999613 3958193.017999976873 60390.859299134 2024-03-21T20:37:23.445186+00:00 19994330.277000069618 28999999.987999919802 27870000.040000021458 3950301.087000011932 60390.859310610 2024-03-21T20:37:24.436689+00:00 19994330.278999920934 29000000.019000049680 27870000.028000000864 3953083.923999994993 60390.859322269 2024-03-21T20:37:25.444064+00:00 19994330.278000000864 28999999.951000001281 27869999.923999968916 3958150.039999992121 60390.859333739 2024-03-21T20:37:26.435071+00:00 19994330.274999979883 29000000.032000001520 27870000.020000040531 3957259.960000038147 60390.859345399 2024-03-21T20:37:27.442447+00:00 19994330.279000040144 29000000.026000011712 27870000.048999968916 3956577.037000000011 60390.859357052 2024-03-21T20:37:28.449326+00:00 19994330.276000019163 28999999.983000010252 27869999.930000070482 3958542.923999965191 60390.859368528 2024-03-21T20:37:29.440829+00:00 19994330.281000021845 28999999.984000001103 27870000.013000011444 3957224.957000017166 60390.859380182 2024-03-21T20:37:30.447708+00:00 19994330.276999950409 29000000.012999981642 27870000.053999900818 3955798.157999991905 60390.859391658 2024-03-21T20:37:31.439211+00:00 19994330.279000040144 29000000.006000008434 27870000.029000040144 3953571.888000010978 60390.859403317 2024-03-21T20:37:32.446586+00:00 19994330.278999920934 29000000.014999989420 27869999.955999970436 3954558.022000014782 60390.859414787 2024-03-21T20:37:33.437594+00:00 19994330.276000019163 29000000.009999990463 27870000.009999990463 3954934.113999962807 60390.859426446 2024-03-21T20:37:34.444969+00:00 19994330.276000019163 28999999.978000041097 27869999.986999988556 3957981.917999982834 60390.859437916 2024-03-21T20:37:35.435976+00:00 19994330.281000021845 28999999.960999969393 27869999.970000028610 3953158.023000001907 60390.859449576 2024-03-21T20:37:36.443351+00:00 19994330.278999920934 29000000.033999979496 27870000.047000050545 3957714.904000043869 60390.859461046 2024-03-21T20:37:37.434358+00:00 19994330.277000069618 28999999.991000059992 27869999.965999960899 3955130.111000000965 60390.859472705 2024-03-21T20:37:38.441734+00:00 19994330.276999950409 29000000.038999971002 27870000.016999959946 3953498.961999952793 60390.859484365 2024-03-21T20:37:39.449109+00:00 19994330.277000069618 28999999.932999968529 27869999.961000081152 3953670.004000008106 60390.859495834 2024-03-21T20:37:40.440116+00:00 19994330.278999920934 29000000.031000021845 27870000.019999980927 3955293.956000030041 60390.859507494 2024-03-21T20:37:41.447491+00:00 19994330.275000099093 29000000.044000029564 27869999.995999928564 3955578.011999965180 60390.859518970 2024-03-21T20:37:42.438995+00:00 19994330.282999988645 28999999.970000028610 27870000.053000088781 3957308.013000010978 60390.859530624 2024-03-21T20:37:43.445874+00:00 19994330.275999899954 28999999.990000009537 27869999.963999990374 3958505.023000001907 60390.859542099 2024-03-21T20:37:44.437377+00:00 19994330.280000090599 28999999.994999889284 27869999.936999920756 3955581.908999979030 60390.859553753 2024-03-21T20:37:45.444256+00:00 19994330.278000000864 29000000.011000040919 27870000.040000081062 3953878.057000041008 60390.859565229 2024-03-21T20:37:46.435758+00:00 19994330.274999979883 29000000.009000059217 27870000.026999950409 3955563.083999990951 60390.859576882 2024-03-21T20:37:47.442639+00:00 19994330.279999971390 28999999.991999980062 27869999.971000000834 3956379.925000011921 60390.859588358 2024-03-21T20:37:48.434142+00:00 19994330.279999971390 29000000.023999929428 27870000.100999999791 3955450.023000001907 60390.859600012 2024-03-21T20:37:49.441021+00:00 19994330.276999998838 28999999.969000101089 27869999.910999998450 3956682.053999959957 60390.859611671 2024-03-21T20:37:50.448396+00:00 19994330.276999998838 29000000.013999938965 27870000.048999991268 3954046.875000000000 60390.859623147 2024-03-21T20:37:51.439899+00:00 19994330.276999998838 28999999.970000028610 27869999.920999988914 3952503.119000018109 60390.859634801 2024-03-21T20:37:52.446778+00:00 19994330.272999998182 29000000.013999938965 27870000.025000009686 3955831.888000010978 60390.859646277 2024-03-21T20:37:53.438282+00:00 19994330.281999990344 28999999.973000049591 27869999.953999999911 3956891.083999990951 60390.859657930 2024-03-21T20:37:54.445161+00:00 19994330.280000001192 29000000.021000031382 27870000.024000018835 3960521.982999979984 60390.859669406 2024-03-21T20:37:55.436664+00:00 19994330.278000000864 29000000.039999961853 27870000.046999990940 3956859.985000013839 60390.859681065 2024-03-21T20:37:56.444039+00:00 19994330.272999998182 28999999.950000051409 27869999.964999970049 3956164.065999985207 60390.859692535 2024-03-21T20:37:57.435047+00:00 19994330.278000000864 29000000.022999998182 27870000.005000051111 3958676.902000010014 60390.859704195 2024-03-21T20:37:58.442422+00:00 19994330.280000001192 29000000.001999970526 27870000.004999998957 3958052.063000022899 60390.859715665 2024-03-21T20:37:59.433429+00:00 19994330.278000000864 28999999.955999970436 27870000.014999989420 3958411.855000019073 60390.859727324 2024-03-21T20:38:00.440803+00:00 19994330.281000021845 29000000.072999950498 27870000.015999969095 3958205.045999944210 60390.859738984 2024-03-21T20:38:01.448179+00:00 19994330.282999988645 28999999.963000059128 27869999.977000001818 3960164.112000048161 60390.859750453 2024-03-21T20:38:02.439186+00:00 19994330.270999971777 29000000.024999998510 27870000.003000020981 3958900.902999997139 60390.859762113 2024-03-21T20:38:03.446561+00:00 19994330.278000060469 29000000.002000000328 27870000.010999981314 3962232.038999975193 60390.859773583 2024-03-21T20:38:04.437569+00:00 19994330.274999979883 28999999.947000000626 27870000.008000019938 3957184.067000031006 60390.859785242 2024-03-21T20:38:05.444944+00:00 19994330.279999971390 29000000.036999989301 27869999.942999958992 3960027.974999963772 60390.859796712 2024-03-21T20:38:06.435951+00:00 19994330.280000030994 28999999.996000021696 27870000.041000008583 3960200.935000001919 60390.859808372 2024-03-21T20:38:07.443327+00:00 19994330.278999980539 29000000.003999978304 27870000.029000040144 3957157.032000004780 60390.859819848 2024-03-21T20:38:08.434830+00:00 19994330.277000010014 29000000.008000019938 27869999.968999978155 3957864.030000030994 60390.859831501 2024-03-21T20:38:09.441709+00:00 19994330.274999979883 28999999.993999991566 27869999.991999980062 3956822.858999968041 60390.859843155 2024-03-21T20:38:10.448588+00:00 19994330.279000040144 28999999.969999998808 27869999.984000090510 3959436.217999995220 60390.859854631 2024-03-21T20:38:11.440091+00:00 19994330.278000000864 29000000.059000018984 27870000.042999979109 3960647.823000013828 60390.859866290 2024-03-21T20:38:12.447466+00:00 19994330.279999971390 28999999.962999999523 27869999.990000009537 3960434.986000000965 60390.859877760 2024-03-21T20:38:13.438474+00:00 19994330.277000010014 28999999.996999979019 27869999.984999898821 3960650.085999966133 60390.859889420 2024-03-21T20:38:14.445849+00:00 19994330.278000000864 29000000.003000020981 27869999.981000069529 3954714.055000007153 60390.859900889 2024-03-21T20:38:15.436856+00:00 19994330.275999959558 28999999.981999989599 27870000.031000021845 3957310.955000042915 60390.859912549 2024-03-21T20:38:16.444231+00:00 19994330.279000040144 29000000.013000011444 27870000.019999980927 3959245.988999962807 60390.859924019 2024-03-21T20:38:17.435238+00:00 19994330.276000019163 29000000.002999961376 27870000.022999998182 3957850.933000028133 60390.859935679 2024-03-21T20:38:18.442613+00:00 19994330.281000021845 28999999.967000011355 27869999.912999991328 3961001.140999972820 60390.859947148 2024-03-21T20:38:19.433621+00:00 19994330.280999898911 29000000.018000070006 27870000.016000028700 3958823.992000042927 60390.859958808 2024-03-21T20:38:20.440996+00:00 19994330.276000019163 29000000.018999930471 27869999.996999979019 3961807.981999992859 60390.859970467 2024-03-21T20:38:21.448371+00:00 19994330.276000019163 29000000.008000019938 27870000.031999949366 3958209.003999948967 60390.859981937 2024-03-21T20:38:22.439377+00:00 19994330.278000000864 28999999.975999951363 27869999.991999980062 3953538.990000010002 60390.859993597 2024-03-21T20:38:23.446753+00:00 19994330.279999971390 29000000.017000079155 27870000.017000079155 3954684.875000000000 60390.860005067 2024-03-21T20:38:24.437761+00:00 19994330.278000000864 29000000.008000019938 27869999.977999929339 3956925.164000033867 60390.860016726 2024-03-21T20:38:25.445136+00:00 19994330.277000069618 29000000.004999998957 27870000.021000001580 3955885.916000009049 60390.860028202 2024-03-21T20:38:26.436639+00:00 19994330.276999950409 28999999.983999971300 27869999.954999998212 3956555.016999959946 60390.860039855 2024-03-21T20:38:27.443518+00:00 19994330.276000019163 28999999.968999978155 27869999.956999998540 3957717.989000021946 60390.860051331 2024-03-21T20:38:28.435022+00:00 19994330.279000040144 29000000.026000019163 27870000.065000001341 3958648.166000009049 60390.860062985 2024-03-21T20:38:29.441901+00:00 19994330.278000000864 29000000.021999958903 27870000.032999988645 3955573.911000012886 60390.860074461 2024-03-21T20:38:30.433404+00:00 19994330.278000000864 28999999.976000070572 27869999.971000019461 3956297.851999998093 60390.860086114 2024-03-21T20:38:31.440283+00:00 19994330.281000021845 28999999.997999910265 27869999.993000000715 3951433.090999960899 60390.860097774 2024-03-21T20:38:32.447658+00:00 19994330.275999899954 29000000.024000048637 27869999.972999989986 3956411.972999989986 60390.860109244 2024-03-21T20:38:33.438665+00:00 19994330.277000069618 28999999.932999968529 27869999.958999991417 3958163.945000051986 60390.860120903 2024-03-21T20:38:34.446041+00:00 19994330.279999971390 29000000.065999981016 27870000.087999999523 3953192.049999951851 60390.860132379 2024-03-21T20:38:35.437544+00:00 19994330.274000048637 29000000.001000050455 27869999.993000030518 3960070.011999965180 60390.860144033 2024-03-21T20:38:36.444423+00:00 19994330.281999949366 28999999.962000008672 27869999.970999959856 3957001.953000069130 60390.860155508 2024-03-21T20:38:37.435926+00:00 19994330.279999971390 29000000.021000031382 27870000.055999990553 3957783.085000038147 60390.860167162 2024-03-21T20:38:38.442805+00:00 19994330.274000048637 28999999.968999978155 27869999.957000020891 3950596.977999926079 60390.860178638 2024-03-21T20:38:39.434308+00:00 19994330.276999950409 29000000.010999999940 27869999.965000029653 3953722.032000064850 60390.860190291 2024-03-21T20:38:40.441188+00:00 19994330.278000000864 29000000.004999998957 27870000.074000000954 3955272.923999906052 60390.860201951 2024-03-21T20:38:41.448563+00:00 19994330.279000040144 28999999.986999999732 27869999.995000001043 3954796.029000043869 60390.860213427 2024-03-21T20:38:42.440066+00:00 19994330.279999971390 29000000.041999999434 27870000.006999969482 3953440.003999948967 60390.860225081 2024-03-21T20:38:43.446945+00:00 19994330.275000009686 28999999.977999988943 27869999.944999989122 3958644.967000008095 60390.860236556 2024-03-21T20:38:44.438449+00:00 19994330.278999999166 28999999.990000009537 27870000.047000050545 3957057.115000010002 60390.860248210 2024-03-21T20:38:45.445328+00:00 19994330.278000000864 28999999.986000001431 27869999.911000009626 3957147.887000083923 60390.860259686 2024-03-21T20:38:46.436830+00:00 19994330.276999998838 29000000.062999989837 27870000.103999968618 3956057.018999934196 60390.860271345 2024-03-21T20:38:47.444206+00:00 19994330.280999999493 28999999.960000038147 27869999.975000020117 3958451.032000064850 60390.860282815 2024-03-21T20:38:48.435213+00:00 19994330.279999990016 29000000.038999971002 27869999.945999979973 3959195.998999952804 60390.860294474 2024-03-21T20:38:49.442588+00:00 19994330.274000018835 28999999.953999999911 27870000.097999930382 3954990.050999999046 60390.860305944 2024-03-21T20:38:50.433596+00:00 19994330.278999980539 29000000.000000000000 27869999.920000080019 3959301.927999972831 60390.860317604 2024-03-21T20:38:51.440971+00:00 19994330.275999989361 29000000.055999990553 27870000.120999928564 3954930.975000023842 60390.860329263 2024-03-21T20:38:52.448346+00:00 19994330.277000010014 28999999.937000039965 27869999.907999988645 3955594.029999970924 60390.860340739 2024-03-21T20:38:53.439849+00:00 19994330.278000000864 29000000.014999989420 27870000.037000060081 3955160.986999989022 60390.860352393 2024-03-21T20:38:54.446729+00:00 19994330.284000009298 28999999.981999989599 27869999.927999969572 3956191.974000095855 60390.860363862 2024-03-21T20:38:55.437736+00:00 19994330.274000018835 29000000.008000019938 27870000.024999979883 3957391.011999965180 60390.860375522 2024-03-21T20:38:56.445111+00:00 19994330.275999959558 28999999.993999961764 27870000.001000050455 3959954.092999935150 60390.860386992 2024-03-21T20:38:57.436118+00:00 19994330.275000039488 29000000.047000050545 27869999.998999949545 3952896.920000075828 60390.860398652 2024-03-21T20:38:58.443493+00:00 19994330.282000008970 28999999.967999938875 27869999.981000069529 3955269.010999917984 60390.860410121 2024-03-21T20:38:59.434501+00:00 19994330.276999950409 28999999.996999979019 27870000.041999939829 3956506.050000071991 60390.860421781 2024-03-21T20:39:00.441876+00:00 19994330.279000040144 29000000.008000019938 27869999.994000080973 3957235.965999960899 60390.860433257 2024-03-21T20:39:01.433379+00:00 19994330.279999971390 29000000.006000038236 27869999.979999899864 3958905.993000030983 60390.860444910 2024-03-21T20:39:02.440258+00:00 19994330.278999980539 28999999.995000001043 27870000.008000019938 3954332.032999991905 60390.860456570 2024-03-21T20:39:03.447633+00:00 19994330.274000048637 29000000.016000028700 27870000.019999980927 3957236.901999949943 60390.860468040 2024-03-21T20:39:04.438640+00:00 19994330.278999980539 28999999.982999920845 27869999.984999999404 3957453.077000021935 60390.860479699 2024-03-21T20:39:05.446016+00:00 19994330.277000010014 28999999.984000090510 27869999.988000001758 3958150.060000061989 60390.860491169 2024-03-21T20:39:06.437022+00:00 19994330.282000008970 29000000.059999939054 27870000.045000001788 3958547.944000006188 60390.860502829 2024-03-21T20:39:07.444398+00:00 19994330.273999989033 28999999.970000028610 27869999.971999999136 3957171.028999925125 60390.860514305 2024-03-21T20:39:08.435902+00:00 19994330.278999980539 29000000.000000000000 27869999.991999998689 3957555.963000059128 60390.860525958 2024-03-21T20:39:09.442781+00:00 19994330.276999950409 29000000.031999949366 27870000.055000010878 3954451.016999959946 60390.860537434 2024-03-21T20:39:10.434284+00:00 19994330.279000040144 28999999.955000039190 27869999.967999991030 3957380.953000069130 60390.860549088 2024-03-21T20:39:11.441163+00:00 19994330.278000000864 29000000.009999990463 27869999.956999991089 3960554.973999977112 60390.860560563 2024-03-21T20:39:12.432666+00:00 19994330.278000000864 28999999.975999951363 27870000.033000018448 3958780.977999926079 60390.860572223 2024-03-21T20:39:13.440041+00:00 19994330.278000000864 29000000.022000070661 27869999.964999970049 3963970.072000027169 60390.860583876 2024-03-21T20:39:14.446921+00:00 19994330.278000000864 28999999.978999968618 27870000.008000019938 3956351.013000010978 60390.860595352 2024-03-21T20:39:15.438424+00:00 19994330.277000069618 29000000.006999969482 27870000.006999969482 3958785.958999990951 60390.860607006 2024-03-21T20:39:16.445302+00:00 19994330.279999971390 29000000.008000001311 27870000.016000028700 3956001.050000071991 60390.860618481 2024-03-21T20:39:17.436806+00:00 19994330.276999950409 28999999.975999999791 27869999.995000001043 3956699.972999929916 60390.860630135 2024-03-21T20:39:18.443684+00:00 19994330.281000021845 29000000.061000000685 27870000.028999980539 3951954.062000035774 60390.860641611 2024-03-21T20:39:19.435188+00:00 19994330.276999950409 28999999.968000009656 27869999.975000020117 3956982.903999925125 60390.860653271 2024-03-21T20:39:20.442564+00:00 19994330.277000069618 28999999.991999980062 27870000.052999969572 3956027.025000094902 60390.860664740 2024-03-21T20:39:21.433571+00:00 19994330.273999929428 28999999.997000008821 27869999.912000000477 3958398.000999927986 60390.860676400 2024-03-21T20:39:22.440946+00:00 19994330.280000090599 29000000.007999990135 27870000.055000070482 3962771.991999983788 60390.860687876 2024-03-21T20:39:23.432449+00:00 19994330.278000000864 29000000.005000028759 27870000.008999940008 3962544.939000010025 60390.860699535 2024-03-21T20:39:24.439824+00:00 19994330.278999920934 28999999.982999980450 27869999.932999968529 3957906.087000011932 60390.860711189 2024-03-21T20:39:25.446704+00:00 19994330.279000040144 29000000.027000010014 27870000.027000069618 3959715.927000045776 60390.860722664 2024-03-21T20:39:26.438207+00:00 19994330.276000019163 28999999.967000011355 27869999.949000000954 3959505.952999948990 60390.860734318 2024-03-21T20:39:27.445086+00:00 19994330.276000019163 29000000.028999980539 27870000.046999931335 3958458.093999981880 60390.860745794 2024-03-21T20:39:28.436589+00:00 19994330.278999920934 28999999.984000030905 27869999.985000010580 3957276.987000108231 60390.860757448 2024-03-21T20:39:29.443468+00:00 19994330.278000000864 29000000.014999989420 27869999.996000051498 3966633.013999938965 60390.860768924 2024-03-21T20:39:30.434972+00:00 19994330.282000061125 29000000.004999998957 27870000.070999979973 3959920.072000027169 60390.860780583 2024-03-21T20:39:31.442346+00:00 19994330.274999979883 28999999.976000010967 27869999.929000020027 3963110.893000007141 60390.860792053 2024-03-21T20:39:32.433354+00:00 19994330.276999950409 29000000.000999990851 27870000.039999961853 3955539.006999969017 60390.860803712 2024-03-21T20:39:33.440729+00:00 19994330.277000069618 29000000.037000000477 27870000.018000010401 3958442.090999960899 60390.860815188 2024-03-21T20:39:34.432232+00:00 19994330.278999920934 28999999.985000010580 27869999.968999978155 3959966.928000092972 60390.860826842 2024-03-21T20:39:35.439112+00:00 19994330.279000040144 28999999.990999940783 27870000.019999980927 3957413.911999940872 60390.860838501 2024-03-21T20:39:36.446486+00:00 19994330.278999999166 28999999.953000068665 27869999.944000009447 3955835.223999977112 60390.860849971 2024-03-21T20:39:37.437494+00:00 19994330.278999999166 29000000.049999948591 27870000.046000000089 3957143.001999973785 60390.860861630 2024-03-21T20:39:38.444869+00:00 19994330.274999998510 28999999.991999980062 27870000.018000010401 3957870.858000040054 60390.860873106 2024-03-21T20:39:39.436372+00:00 19994330.276999998838 28999999.983000040054 27869999.981000069529 3953461.054000020027 60390.860884760 2024-03-21T20:39:40.443252+00:00 19994330.278999999166 29000000.026000019163 27869999.996999979019 3953095.980000019073 60390.860896235 2024-03-21T20:39:41.434755+00:00 19994330.280000001192 28999999.968999978155 27869999.937999960035 3957805.993999958038 60390.860907889 2024-03-21T20:39:42.441634+00:00 19994330.277000010014 28999999.967000011355 27870000.021999999881 3956324.998000026215 60390.860919365 2024-03-21T20:39:43.433137+00:00 19994330.278999980539 29000000.090000029653 27870000.074000000954 3957592.009999989998 60390.860931019 2024-03-21T20:39:44.440016+00:00 19994330.277000010014 28999999.956999901682 27869999.956999991089 3956226.917999982834 60390.860942678 2024-03-21T20:39:45.447391+00:00 19994330.278000000864 29000000.010000109673 27869999.993999999017 3960210.027999997139 60390.860954148 2024-03-21T20:39:46.438399+00:00 19994330.275999989361 28999999.985999941826 27869999.984000008553 3957416.050999999046 60390.860965807 2024-03-21T20:39:47.445773+00:00 19994330.282000008970 29000000.022999998182 27870000.041999999434 3954881.949000000954 60390.860977278 2024-03-21T20:39:48.436781+00:00 19994330.278000000864 29000000.016000028700 27869999.997999999672 3960202.111999989022 60390.860988937 2024-03-21T20:39:49.444156+00:00 19994330.277000010014 28999999.983999971300 27869999.960999999195 3954508.868000030983 60390.861000407 2024-03-21T20:39:50.435164+00:00 19994330.278999980539 28999999.996000051498 27870000.041000008583 3957469.031999946106 60390.861012067 2024-03-21T20:39:51.442539+00:00 19994330.272000011057 28999999.981999989599 27869999.982999980450 3963637.057000041008 60390.861023542 2024-03-21T20:39:52.434042+00:00 19994330.279999971390 29000000.019999980927 27869999.999000009149 3959601.919999957085 60390.861035196 2024-03-21T20:39:53.440921+00:00 19994330.281000021845 29000000.028999999166 27870000.024999979883 3954647.080000042915 60390.861046671 2024-03-21T20:39:54.432424+00:00 19994330.278000000864 28999999.977000009269 27870000.004000011832 3956543.958000063896 60390.861058326 2024-03-21T20:39:55.439304+00:00 19994330.277000010014 29000000.013000000268 27870000.013999998569 3956000.029999970924 60390.861069985 2024-03-21T20:39:56.446679+00:00 19994330.278999980539 28999999.964000001550 27869999.979000028223 3959871.024999976158 60390.861081455 2024-03-21T20:39:57.437686+00:00 19994330.275000039488 29000000.002000000328 27869999.965999960899 3955960.925999999046 60390.861093114 2024-03-21T20:39:58.445061+00:00 19994330.278000000864 28999999.995000001043 27870000.038000050932 3953990.009000062943 60390.861104584 2024-03-21T20:39:59.436068+00:00 19994330.278000000864 28999999.973999980837 27869999.949000000954 3956989.028999925125 60390.861116244 2024-03-21T20:40:00.443444+00:00 19994330.281000021845 29000000.045000020415 27870000.047999981791 3958958.976999998093 60390.861127719 2024-03-21T20:40:01.434946+00:00 19994330.278999980539 28999999.969000011683 27869999.959999978542 3956499.046000003815 60390.861139373 2024-03-21T20:40:02.441826+00:00 19994330.274999979883 29000000.004000011832 27869999.990000009537 3958775.013000010978 60390.861150849 2024-03-21T20:40:03.433331+00:00 19994330.278000000864 28999999.980999950320 27870000.018000010401 3957814.914000033867 60390.861162508 2024-03-21T20:40:04.440704+00:00 19994330.277000069618 29000000.031000021845 27869999.995000001043 3959625.963999987114 60390.861173978 2024-03-21T20:40:05.431711+00:00 19994330.274999979883 28999999.962000008672 27869999.962999939919 3957429.067000031006 60390.861185637 2024-03-21T20:40:06.439087+00:00 19994330.281000021845 29000000.032999988645 27870000.012000080198 3960859.027999997139 60390.861197291 2024-03-21T20:40:07.445966+00:00 19994330.278000000864 29000000.028999980539 27870000.008999940008 3960029.039999961853 60390.861208767 2024-03-21T20:40:08.437471+00:00 19994330.276999950409 28999999.964000049978 27870000.018000010401 3963715.967000008095 60390.861220421 2024-03-21T20:40:09.444348+00:00 19994330.278000000864 29000000.046999990940 27870000.052000049502 3958759.958999990951 60390.861231897 2024-03-21T20:40:10.435851+00:00 19994330.279000040144 28999999.948000010103 27869999.925999999046 3955430.962000011932 60390.861243556 2024-03-21T20:40:11.443227+00:00 19994330.281000021845 29000000.009999990463 27869999.988999959081 3954994.034999967087 60390.861255032 2024-03-21T20:40:12.434730+00:00 19994330.275999899954 28999999.995999928564 27870000.039000030607 3956837.950999975204 60390.861266685 2024-03-21T20:40:13.441609+00:00 19994330.278000000864 29000000.029000040144 27870000.004999998957 3959432.083000063896 60390.861278161 2024-03-21T20:40:14.433112+00:00 19994330.280000090599 29000000.009000059217 27870000.018999930471 3961238.906999946106 60390.861289815 2024-03-21T20:40:15.439991+00:00 19994330.273999929428 28999999.986999988556 27870000.020000100136 3958765.080999969970 60390.861301290 2024-03-21T20:40:16.431495+00:00 19994330.277000069618 28999999.975999951363 27869999.967999938875 3956915.059000014793 60390.861312950 2024-03-21T20:40:17.438870+00:00 19994330.279999971390 28999999.996999979019 27869999.947000030428 3952296.893000007141 60390.861324604 2024-03-21T20:40:18.445749+00:00 19994330.278999920934 29000000.029999971390 27870000.060999989510 3959967.086000084877 60390.861336079 2024-03-21T20:40:19.437251+00:00 19994330.276000019163 29000000.018000010401 27870000.014000058174 3958116.990999937057 60390.861347733 2024-03-21T20:40:20.444132+00:00 19994330.278000000864 28999999.966000080109 27869999.956999901682 3962189.935999989975 60390.861359209 2024-03-21T20:40:21.435634+00:00 19994330.280000090599 28999999.988999959081 27870000.013999998569 3956271.095000029076 60390.861370868 2024-03-21T20:40:22.443010+00:00 19994330.272999998182 29000000.046000000089 27870000.008000001311 3960614.953999996185 60390.861382338 2024-03-21T20:40:23.434017+00:00 19994330.281999949366 28999999.971999999136 27870000.018000010401 3963222.021999955177 60390.861393997 2024-03-21T20:40:24.441392+00:00 19994330.276999950409 29000000.001999970526 27869999.969000000507 3962400.930000067223 60390.861405468 2024-03-21T20:40:25.432399+00:00 19994330.279000040144 28999999.999000068754 27869999.992999989539 3963884.893999934196 60390.861417127 2024-03-21T20:40:26.439775+00:00 19994330.279000040144 28999999.964999910444 27869999.985000010580 3960640.134999989998 60390.861428780 2024-03-21T20:40:27.446654+00:00 19994330.278000000864 29000000.047999981791 27870000.002999991179 3957495.008000016212 60390.861440256 2024-03-21T20:40:28.438157+00:00 19994330.278000000864 28999999.992000099272 27870000.050000008196 3960555.999000072014 60390.861451910 2024-03-21T20:40:29.445036+00:00 19994330.274999979883 28999999.964999910444 27869999.917999979109 3963570.023999928962 60390.861463386 2024-03-21T20:40:30.436539+00:00 19994330.282000001520 29000000.015000000596 27870000.034000009298 3959371.917000054847 60390.861475040 2024-03-21T20:40:31.443419+00:00 19994330.276000000536 28999999.986999999732 27870000.000999990851 3960173.021000028122 60390.861486515 2024-03-21T20:40:32.434922+00:00 19994330.280000001192 29000000.056000009179 27870000.039000030607 3958878.991999983788 60390.861498175 2024-03-21T20:40:33.442298+00:00 19994330.274999998510 28999999.954999998212 27869999.979999959469 3956094.061999917030 60390.861509644 2024-03-21T20:40:34.433303+00:00 19994330.278999999166 29000000.018999990076 27869999.975000020117 3957249.050999999046 60390.861521304 2024-03-21T20:40:35.440679+00:00 19994330.275999989361 28999999.993000000715 27870000.024999979883 3957274.033000112046 60390.861532774 2024-03-21T20:40:36.431686+00:00 19994330.280000001192 28999999.997999999672 27869999.986000001431 3956920.880999923218 60390.861544434 2024-03-21T20:40:37.439062+00:00 19994330.275000009686 29000000.013999998569 27870000.022999998182 3958594.980000019073 60390.861556093 2024-03-21T20:40:38.446437+00:00 19994330.279000010341 29000000.055000040680 27870000.068000018597 3959348.044000030030 60390.861567563 2024-03-21T20:40:39.437444+00:00 19994330.278000000864 28999999.954999979585 27869999.938999950886 3953922.972000002861 60390.861579223 2024-03-21T20:40:40.444819+00:00 19994330.278000000864 28999999.983999971300 27869999.966000080109 3959892.072000027169 60390.861590692 2024-03-21T20:40:41.435826+00:00 19994330.275000009686 29000000.018000010401 27870000.015999909490 3956032.932999968994 60390.861602352 2024-03-21T20:40:42.443202+00:00 19994330.282999988645 28999999.976000010967 27869999.997000098228 3962911.906000018120 60390.861613828 2024-03-21T20:40:43.434705+00:00 19994330.277000010014 29000000.021000031382 27870000.032999988645 3962355.067999958992 60390.861625481 2024-03-21T20:40:44.441584+00:00 19994330.275999959558 28999999.971999999136 27869999.975999951363 3956281.947000027169 60390.861636957 2024-03-21T20:40:45.433087+00:00 19994330.277000010014 29000000.034999970347 27870000.042000059038 3956870.010999917984 60390.861648611 2024-03-21T20:40:46.439967+00:00 19994330.280000030994 28999999.977000001818 27869999.986999988556 3962168.150000094902 60390.861660087 2024-03-21T20:40:47.431472+00:00 19994330.279999971390 29000000.002999961376 27869999.960999969393 3952073.967000008095 60390.861671740 2024-03-21T20:40:48.438349+00:00 19994330.277000010014 29000000.025000099093 27870000.034999970347 3957318.921000003815 60390.861683399 2024-03-21T20:40:49.445724+00:00 19994330.278000000864 28999999.941999908537 27869999.996999979019 3958343.046999930870 60390.861694875 2024-03-21T20:40:50.437227+00:00 19994330.277000010014 29000000.004000071436 27869999.947000030428 3958366.933000000194 60390.861706529 2024-03-21T20:40:51.444106+00:00 19994330.277000010014 29000000.013000011444 27870000.078000068665 3959455.080000001006 60390.861718005 2024-03-21T20:40:52.435610+00:00 19994330.278999980539 28999999.996999979019 27869999.953999999911 3957942.964999999851 60390.861729658 2024-03-21T20:40:53.442489+00:00 19994330.278000000864 29000000.016000028700 27869999.992999911308 3958313.032000000123 60390.861741134 2024-03-21T20:40:54.433992+00:00 19994330.281000021845 29000000.004999998957 27870000.013000011444 3956920.973000001162 60390.861752794 2024-03-21T20:40:55.441367+00:00 19994330.275999959558 28999999.950999978930 27869999.939000010490 3959704.048999999184 60390.861764263 2024-03-21T20:40:56.432375+00:00 19994330.277000069618 29000000.039999961853 27870000.037999991328 3955946.952999997884 60390.861775923 2024-03-21T20:40:57.439750+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3954609.909000001848 60390.861787393 2024-03-21T20:40:58.430757+00:00 19994330.276999950409 28999999.988000039011 27869999.993000030518 3956141.095000002999 60390.861799052 2024-03-21T20:40:59.438132+00:00 19994330.276999950409 29000000.014999989420 27870000.109000001103 3959646.031999997795 60390.861810706 2024-03-21T20:41:00.445011+00:00 19994330.279000040144 29000000.006999969482 27869999.901999998838 3957364.020999997854 60390.861822182 2024-03-21T20:41:01.436515+00:00 19994330.282000061125 29000000.004000071436 27870000.046000000089 3951335.875000000000 60390.861833835 2024-03-21T20:41:02.443394+00:00 19994330.272999878973 28999999.981999989599 27869999.986999999732 3960117.159000001848 60390.861845311 2024-03-21T20:41:03.434897+00:00 19994330.279000040144 29000000.047999981791 27870000.024000000209 3957266.919000000227 60390.861856971 2024-03-21T20:41:04.442272+00:00 19994330.278000000864 28999999.899000048637 27869999.930999990553 3958351.021999999881 60390.861868441 2024-03-21T20:41:05.433279+00:00 19994330.277000069618 29000000.031999949366 27870000.055000010878 3962608.045000001788 60390.861880100 2024-03-21T20:41:06.440655+00:00 19994330.276999950409 29000000.018000010401 27870000.009999990463 3955571.005000003148 60390.861891570 2024-03-21T20:41:07.431662+00:00 19994330.282999988645 29000000.039000000805 27869999.999000009149 3961018.869000003207 60390.861903230 2024-03-21T20:41:08.439037+00:00 19994330.279000040144 28999999.952000010759 27869999.950999978930 3954972.070999994874 60390.861914883 2024-03-21T20:41:09.445916+00:00 19994330.272999998182 29000000.035000000149 27870000.054000020027 3960004.003999993205 60390.861926359 2024-03-21T20:41:10.437419+00:00 19994330.276999950409 28999999.961999978870 27869999.973999980837 3960307.991999999154 60390.861938013 2024-03-21T20:41:11.444299+00:00 19994330.276000019163 29000000.002000000328 27869999.999000009149 3959698.970000014175 60390.861949489 2024-03-21T20:41:12.435802+00:00 19994330.284999970347 29000000.018000010401 27870000.021000031382 3961351.024999991059 60390.861961142 2024-03-21T20:41:13.442681+00:00 19994330.276000019163 28999999.997000008821 27870000.005999978632 3957007.946999996901 60390.861972618 2024-03-21T20:41:14.434184+00:00 19994330.281000021845 29000000.002000000328 27870000.000000000000 3962180.092000008095 60390.861984277 2024-03-21T20:41:15.441559+00:00 19994330.272999998182 28999999.995999958366 27869999.982999980450 3958608.993000001181 60390.861995747 2024-03-21T20:41:16.432567+00:00 19994330.278999920934 28999999.985000010580 27870000.009999990463 3956214.997999995947 60390.862007407 2024-03-21T20:41:17.439942+00:00 19994330.276000019163 28999999.993000030518 27869999.995000001043 3960493.876000002027 60390.862018877 2024-03-21T20:41:18.430949+00:00 19994330.279999971390 29000000.011999960989 27869999.985000010580 3955569.098999992013 60390.862030536 2024-03-21T20:41:19.438324+00:00 19994330.280000090599 29000000.034000039101 27870000.018000010401 3954393.018000007141 60390.862042196 2024-03-21T20:41:20.445699+00:00 19994330.276999950409 28999999.983999971300 27869999.995000001043 3958327.979000002146 60390.862053665 2024-03-21T20:41:21.436706+00:00 19994330.277000069618 28999999.986000001431 27869999.955999970436 3956577.055999993812 60390.862065325 2024-03-21T20:41:22.444081+00:00 19994330.274999979883 28999999.995000001043 27870000.014000058174 3960448.947999998927 60390.862076795 2024-03-21T20:41:23.435089+00:00 19994330.281000021845 29000000.002000030130 27870000.019999980927 3962590.983999996912 60390.862088454 2024-03-21T20:41:24.442464+00:00 19994330.274000000209 29000000.020999971777 27870000.003999948502 3960840.024000018835 60390.862099930 2024-03-21T20:41:25.433967+00:00 19994330.282999999821 28999999.957000020891 27870000.008000019938 3957331.972000002861 60390.862111584 2024-03-21T20:41:26.440846+00:00 19994330.278999999166 29000000.069999929518 27869999.994000080973 3956406.047999978065 60390.862123060 2024-03-21T20:41:27.432350+00:00 19994330.275000009686 28999999.957000020891 27869999.953999999911 3953276.937000005972 60390.862134713 2024-03-21T20:41:28.439229+00:00 19994330.274999991059 29000000.045000080019 27870000.069999929518 3958532.002000004053 60390.862146189 2024-03-21T20:41:29.430732+00:00 19994330.280000001192 28999999.960999969393 27869999.983000040054 3957144.030999987852 60390.862157843 2024-03-21T20:41:30.437611+00:00 19994330.282000008970 29000000.029000040144 27869999.960999969393 3955820.946999996901 60390.862169502 2024-03-21T20:41:31.444986+00:00 19994330.277000010014 28999999.930999990553 27869999.998999949545 3955460.029000014067 60390.862180972 2024-03-21T20:41:32.435994+00:00 19994330.276999980211 29000000.047999981791 27870000.050000071526 3959530.009000002872 60390.862192632 2024-03-21T20:41:33.443369+00:00 19994330.279000010341 28999999.975999951363 27869999.983999971300 3955131.055999993812 60390.862204101 2024-03-21T20:41:34.434376+00:00 19994330.275000009686 29000000.022999998182 27870000.016999959946 3956992.932000011206 60390.862215761 2024-03-21T20:41:35.441751+00:00 19994330.278000000864 28999999.976000070572 27869999.918000098318 3958985.134000002872 60390.862227231 2024-03-21T20:41:36.432758+00:00 19994330.281999979168 29000000.015999909490 27870000.113999959081 3957230.858999996912 60390.862238890 2024-03-21T20:41:37.440132+00:00 19994330.276000019163 29000000.018000010401 27869999.942000031471 3955182.891000003088 60390.862250366 2024-03-21T20:41:38.431635+00:00 19994330.277000010014 28999999.953999999911 27870000.002999998629 3958366.251999973785 60390.862262020 2024-03-21T20:41:39.438516+00:00 19994330.274999979883 29000000.045000080019 27869999.991999998689 3953354.855000019073 60390.862273496 2024-03-21T20:41:40.430019+00:00 19994330.277000010014 28999999.975999951363 27869999.986999999732 3958267.090000004042 60390.862285155 2024-03-21T20:41:41.437394+00:00 19994330.281000021845 28999999.978000041097 27870000.000999998301 3960348.899999976158 60390.862296809 2024-03-21T20:41:42.444274+00:00 19994330.278999980539 29000000.062999960035 27870000.026999998838 3957574.097000002861 60390.862308279 2024-03-21T20:41:43.435280+00:00 19994330.279999971390 28999999.945000048727 27869999.997999999672 3959586.959000021219 60390.862319938 2024-03-21T20:41:44.442655+00:00 19994330.276000019163 28999999.991000000387 27869999.957000020891 3955201.009999989998 60390.862331408 2024-03-21T20:41:45.433663+00:00 19994330.277000010014 29000000.052000001073 27870000.044999990612 3959513.967000008095 60390.862343067 2024-03-21T20:41:46.441038+00:00 19994330.278000000864 28999999.979999989271 27869999.986999988556 3960309.875000000000 60390.862354543 2024-03-21T20:41:47.432541+00:00 19994330.278999980539 29000000.022999998182 27869999.969999998808 3959934.098999977112 60390.862366197 2024-03-21T20:41:48.439421+00:00 19994330.278999980539 28999999.983000010252 27870000.022000011057 3959583.035000026226 60390.862377672 2024-03-21T20:41:49.430923+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3959028.038999975193 60390.862389327 2024-03-21T20:41:50.437803+00:00 19994330.278000000864 28999999.974999990314 27870000.013000011444 3957303.012000023853 60390.862400986 2024-03-21T20:41:51.445178+00:00 19994330.278000000864 29000000.025999989361 27870000.034999970347 3955407.986000000965 60390.862412462 2024-03-21T20:41:52.436681+00:00 19994330.276000019163 29000000.028000030667 27870000.000000000000 3958350.973999977112 60390.862424115 2024-03-21T20:41:53.443560+00:00 19994330.276000019163 28999999.961999949068 27869999.990000009537 3961507.962000011932 60390.862435591 2024-03-21T20:41:54.435064+00:00 19994330.281000021845 28999999.987000048161 27869999.949000000954 3960647.053999990225 60390.862447245 2024-03-21T20:41:55.441943+00:00 19994330.278000000864 28999999.970999959856 27870000.006999969482 3966901.966000020970 60390.862458720 2024-03-21T20:41:56.433446+00:00 19994330.278000000864 29000000.059000018984 27870000.083000060171 3958917.034999995958 60390.862470380 2024-03-21T20:41:57.440822+00:00 19994330.274999979883 28999999.998000029474 27869999.945999979973 3958313.980000019073 60390.862481850 2024-03-21T20:41:58.431829+00:00 19994330.276999950409 28999999.991000000387 27869999.995999928564 3960628.934999942780 60390.862493509 2024-03-21T20:41:59.439204+00:00 19994330.282000061125 28999999.995000001043 27870000.013000011444 3959147.043000041973 60390.862504985 2024-03-21T20:42:00.430707+00:00 19994330.273999929428 28999999.995999988168 27870000.008000019938 3953853.916999996174 60390.862516639 2024-03-21T20:42:01.437586+00:00 19994330.281000021845 28999999.993999961764 27869999.958000060171 3956322.009000002872 60390.862528292 2024-03-21T20:42:02.444465+00:00 19994330.280000090599 29000000.029999971390 27870000.031999949366 3958825.043999969959 60390.862539768 2024-03-21T20:42:03.435969+00:00 19994330.275999899954 28999999.963000059128 27869999.973999980837 3960778.091000020970 60390.862551427 2024-03-21T20:42:04.443344+00:00 19994330.274000048637 29000000.013000011444 27870000.037999991328 3959607.953999996185 60390.862562898 2024-03-21T20:42:05.434351+00:00 19994330.278000000864 29000000.000000000000 27869999.994000080973 3957566.975000023842 60390.862574557 2024-03-21T20:42:06.441726+00:00 19994330.281999949366 29000000.026999950409 27869999.977999929339 3955838.127999960911 60390.862586027 2024-03-21T20:42:07.432733+00:00 19994330.279000040144 28999999.998000029474 27870000.024000048637 3957553.864000021946 60390.862597686 2024-03-21T20:42:08.440108+00:00 19994330.279000040144 28999999.980000019073 27869999.960999969393 3958875.023999989033 60390.862609156 2024-03-21T20:42:09.431116+00:00 19994330.274999979883 29000000.013999938965 27870000.065999981016 3955838.075999975204 60390.862620816 2024-03-21T20:42:10.438491+00:00 19994330.276000019163 28999999.984000090510 27869999.981999989599 3957279.962000011932 60390.862632291 2024-03-21T20:42:11.429994+00:00 19994330.279999971390 29000000.016999959946 27869999.944000009447 3957824.879000008106 60390.862643945 2024-03-21T20:42:12.436873+00:00 19994330.279999971390 29000000.021999958903 27870000.041000008583 3957312.083000003826 60390.862655605 2024-03-21T20:42:13.444249+00:00 19994330.277000069618 28999999.995000001043 27870000.036000009626 3956554.959999979008 60390.862667075 2024-03-21T20:42:14.435256+00:00 19994330.275999899954 28999999.971999999136 27869999.945000048727 3960149.080000042915 60390.862678734 2024-03-21T20:42:15.442631+00:00 19994330.280000090599 29000000.014999989420 27870000.034999970347 3960272.946999967098 60390.862690210 2024-03-21T20:42:16.434134+00:00 19994330.274999979883 29000000.009000059217 27870000.035999998450 3960277.055000007153 60390.862701864 2024-03-21T20:42:17.441013+00:00 19994330.279999971390 28999999.980000019073 27869999.936999998987 3958326.917999982834 60390.862713339 2024-03-21T20:42:18.432516+00:00 19994330.276000000536 29000000.000000000000 27869999.993000000715 3952635.985000013839 60390.862724993 2024-03-21T20:42:19.439396+00:00 19994330.280000001192 28999999.995999928564 27870000.002000000328 3957242.046999990940 60390.862736469 2024-03-21T20:42:20.430899+00:00 19994330.280999999493 28999999.988000039011 27870000.010000009090 3958969.009000002872 60390.862748128 2024-03-21T20:42:21.438274+00:00 19994330.272999998182 28999999.995999999344 27869999.984000001103 3959355.077000021935 60390.862759598 2024-03-21T20:42:22.429281+00:00 19994330.276999998838 29000000.028000000864 27870000.062999989837 3955527.946999967098 60390.862771258 2024-03-21T20:42:23.436657+00:00 19994330.280999999493 28999999.993999999017 27869999.916000008583 3956835.970000029076 60390.862782911 2024-03-21T20:42:24.443536+00:00 19994330.280000001192 28999999.970999989659 27870000.005999978632 3959464.971000016201 60390.862794387 2024-03-21T20:42:25.435039+00:00 19994330.275999989361 28999999.978000018746 27869999.968000020832 3957815.000000000000 60390.862806041 2024-03-21T20:42:26.441918+00:00 19994330.277000010014 29000000.041000008583 27870000.047999981791 3959317.990999997128 60390.862817517 2024-03-21T20:42:27.433421+00:00 19994330.278000000864 28999999.979999989271 27869999.991000000387 3960009.023999989033 60390.862829170 2024-03-21T20:42:28.440301+00:00 19994330.275999989361 29000000.030000001192 27870000.030000030994 3960937.967999995220 60390.862840646 2024-03-21T20:42:29.431804+00:00 19994330.280000001192 28999999.994000021368 27869999.997999969870 3960746.046000003815 60390.862852305 2024-03-21T20:42:30.439179+00:00 19994330.278000030667 28999999.991000000387 27869999.997000038624 3958916.018000007141 60390.862863775 2024-03-21T20:42:31.430186+00:00 19994330.278999980539 29000000.002999961376 27870000.004999998957 3961853.023999989033 60390.862875435 2024-03-21T20:42:32.437561+00:00 19994330.275999959558 28999999.992000039667 27869999.991000000387 3953422.944999992847 60390.862887088 2024-03-21T20:42:33.444440+00:00 19994330.276000019163 29000000.007999960333 27870000.024999979883 3961600.032000004780 60390.862898564 2024-03-21T20:42:34.435944+00:00 19994330.280000030994 28999999.990000009537 27869999.986999988556 3955387.004000008106 60390.862910218 2024-03-21T20:42:35.442823+00:00 19994330.278000000864 29000000.037999991328 27870000.019999980927 3959068.895999968052 60390.862921693 2024-03-21T20:42:36.434326+00:00 19994330.279999971390 28999999.981000009924 27870000.006000038236 3958410.134000002872 60390.862933353 2024-03-21T20:42:37.441701+00:00 19994330.277000010014 28999999.995000001043 27869999.942999958992 3958244.934000014793 60390.862944823 2024-03-21T20:42:38.432709+00:00 19994330.279999971390 28999999.971999999136 27869999.986000061035 3960064.990000010002 60390.862956482 2024-03-21T20:42:39.440084+00:00 19994330.274000048637 29000000.028000000864 27870000.022999998182 3962549.023000001907 60390.862967952 2024-03-21T20:42:40.431091+00:00 19994330.280999958515 28999999.973000049591 27870000.031999949366 3964228.990999997128 60390.862979612 2024-03-21T20:42:41.438466+00:00 19994330.275000039488 29000000.024999979883 27869999.988000039011 3956021.068000019062 60390.862991082 2024-03-21T20:42:42.429473+00:00 19994330.280999958515 29000000.021000031382 27870000.044999960810 3955256.912000000011 60390.863002741 2024-03-21T20:42:43.436849+00:00 19994330.277000010014 28999999.975999951363 27869999.962000008672 3953457.072999954224 60390.863014395 2024-03-21T20:42:44.443728+00:00 19994330.277000069618 29000000.016999959946 27870000.031000021845 3958874.962999999989 60390.863025871 2024-03-21T20:42:45.435231+00:00 19994330.279999971390 29000000.009000059217 27869999.963000059128 3959707.045000017155 60390.863037530 2024-03-21T20:42:46.442606+00:00 19994330.276000019163 28999999.967999938875 27869999.958999991417 3957750.976999998093 60390.863049000 2024-03-21T20:42:47.433613+00:00 19994330.274999979883 29000000.017000079155 27870000.064000010490 3958252.900000036228 60390.863060660 2024-03-21T20:42:48.440988+00:00 19994330.282999988645 28999999.987999919802 27869999.984999898821 3956402.058999956120 60390.863072129 2024-03-21T20:42:49.431996+00:00 19994330.276000019163 28999999.989000078291 27869999.977000001818 3958614.096000016201 60390.863083789 2024-03-21T20:42:50.439371+00:00 19994330.276999950409 28999999.995999928564 27870000.000000000000 3964053.939999998081 60390.863095259 2024-03-21T20:42:51.430378+00:00 19994330.279999971390 29000000.004999998957 27869999.997000098228 3961019.991999983788 60390.863106919 2024-03-21T20:42:52.437753+00:00 19994330.274999979883 29000000.017000079155 27870000.003999948502 3959601.938000022899 60390.863118394 2024-03-21T20:42:53.429256+00:00 19994330.281000021845 29000000.014999989420 27870000.001000050455 3956620.028999983799 60390.863130048 2024-03-21T20:42:54.436136+00:00 19994330.277000069618 28999999.937999960035 27869999.931999921799 3960166.956000030041 60390.863141707 2024-03-21T20:42:55.443510+00:00 19994330.278000000864 29000000.052000049502 27870000.087999999523 3959671.071999967098 60390.863153177 2024-03-21T20:42:56.434518+00:00 19994330.278000000864 28999999.995000001043 27869999.988000001758 3955816.029000043869 60390.863164837 2024-03-21T20:42:57.441893+00:00 19994330.276000019163 28999999.988999959081 27869999.977000001818 3958999.140999972820 60390.863176307 2024-03-21T20:42:58.432900+00:00 19994330.276999950409 29000000.006999999285 27869999.974000010639 3955406.818000019062 60390.863187966 2024-03-21T20:42:59.440276+00:00 19994330.279999971390 29000000.026999998838 27870000.052999999374 3954416.999000012875 60390.863199442 2024-03-21T20:43:00.431777+00:00 19994330.279999971390 28999999.995999988168 27870000.033999979496 3954867.000999987125 60390.863211095 2024-03-21T20:43:01.438657+00:00 19994330.279000040144 28999999.981000009924 27869999.967000011355 3959926.020999968052 60390.863222571 2024-03-21T20:43:02.430161+00:00 19994330.277000069618 29000000.018999990076 27869999.962999999523 3956981.960000038147 60390.863234225 2024-03-21T20:43:03.437040+00:00 19994330.278000000864 28999999.978000018746 27870000.043000008911 3956881.018999993801 60390.863245700 2024-03-21T20:43:04.428543+00:00 19994330.275999899954 29000000.033999979496 27870000.004999969155 3962545.985000013839 60390.863257360 2024-03-21T20:43:05.435919+00:00 19994330.280000090599 28999999.984000001103 27869999.985000010580 3960498.024999917019 60390.863269014 2024-03-21T20:43:06.442798+00:00 19994330.278000000864 28999999.962000038475 27870000.026000019163 3952631.934000014793 60390.863280490 2024-03-21T20:43:07.434301+00:00 19994330.278000000864 29000000.039999961853 27869999.944999989122 3955987.086000084877 60390.863292149 2024-03-21T20:43:08.441676+00:00 19994330.275999899954 29000000.008000019938 27870000.079999979585 3955505.014999986161 60390.863303619 2024-03-21T20:43:09.432684+00:00 19994330.279000040144 28999999.982999980450 27869999.947000030428 3961116.962999939919 60390.863315279 2024-03-21T20:43:10.440059+00:00 19994330.274999979883 28999999.989000018686 27870000.028999980539 3953501.970000029076 60390.863326748 2024-03-21T20:43:11.431066+00:00 19994330.280000001192 29000000.015999969095 27869999.982999980450 3956225.014000058174 60390.863338408 2024-03-21T20:43:12.438441+00:00 19994330.276999998838 28999999.969000041485 27869999.957000020891 3956701.044999957085 60390.863349878 2024-03-21T20:43:13.429448+00:00 19994330.278000000864 29000000.063999950886 27870000.070999979973 3958991.914999961853 60390.863361537 2024-03-21T20:43:14.436823+00:00 19994330.280000001192 28999999.934000018984 27869999.932000041008 3954545.039000033867 60390.863373191 2024-03-21T20:43:15.443703+00:00 19994330.276999998838 29000000.037000000477 27870000.054999951273 3956750.935999989975 60390.863384667 2024-03-21T20:43:16.435206+00:00 19994330.276999998838 28999999.993000030518 27869999.990000009537 3956592.029999970924 60390.863396326 2024-03-21T20:43:17.442582+00:00 19994330.280000001192 28999999.985999941826 27870000.018000010401 3955780.124000072014 60390.863407796 2024-03-21T20:43:18.433588+00:00 19994330.278000000864 28999999.983000040054 27869999.970000028610 3955042.862999916077 60390.863419455 2024-03-21T20:43:19.440964+00:00 19994330.277000010014 29000000.006000038236 27870000.016000028700 3958813.034000039101 60390.863430926 2024-03-21T20:43:20.431970+00:00 19994330.280000001192 28999999.985999941826 27869999.969999909401 3957608.052999972831 60390.863442585 2024-03-21T20:43:21.439346+00:00 19994330.277000010014 29000000.036000009626 27869999.964000109583 3957928.983000040054 60390.863454061 2024-03-21T20:43:22.430849+00:00 19994330.276999980211 29000000.067000031471 27870000.103999968618 3957489.980999947060 60390.863465714 2024-03-21T20:43:23.437728+00:00 19994330.275999989361 28999999.922999981791 27869999.926999930292 3949755.040000081062 60390.863477190 2024-03-21T20:43:24.429231+00:00 19994330.278000000864 29000000.008000019938 27870000.054000020027 3956612.009999989998 60390.863488844 2024-03-21T20:43:25.436111+00:00 19994330.280000030994 28999999.978999968618 27869999.967000011355 3949728.947000027169 60390.863500503 2024-03-21T20:43:26.443486+00:00 19994330.278000000864 29000000.000000000000 27870000.006000038236 3958051.014999986161 60390.863511973 2024-03-21T20:43:27.434493+00:00 19994330.275999959558 29000000.014999989420 27869999.944999929518 3951317.954999924172 60390.863523633 2024-03-21T20:43:28.441868+00:00 19994330.278000000864 28999999.996999979019 27870000.035000089556 3953060.008000016212 60390.863535102 2024-03-21T20:43:29.432875+00:00 19994330.279000040144 29000000.055999990553 27870000.034999970347 3959209.927999972831 60390.863546762 2024-03-21T20:43:30.440251+00:00 19994330.278000000864 28999999.958000060171 27869999.995000001043 3956532.043000102043 60390.863558232 2024-03-21T20:43:31.431258+00:00 19994330.279999971390 28999999.978999968618 27869999.988000039011 3960266.104999899864 60390.863569892 2024-03-21T20:43:32.438633+00:00 19994330.279000040144 29000000.018000010401 27869999.983999971300 3955815.968000053894 60390.863581367 2024-03-21T20:43:33.430136+00:00 19994330.273999989033 28999999.977000001818 27869999.998999949545 3955182.945999979973 60390.863593021 2024-03-21T20:43:34.437015+00:00 19994330.277000010014 29000000.001000050455 27870000.002999998629 3962060.031000018120 60390.863604497 2024-03-21T20:43:35.428518+00:00 19994330.278999980539 29000000.013000000268 27870000.006999991834 3954427.069999932777 60390.863616150 2024-03-21T20:43:36.435398+00:00 19994330.278999980539 29000000.019000008702 27869999.997000008821 3957972.993000030983 60390.863627810 2024-03-21T20:43:37.442773+00:00 19994330.277000010014 28999999.977000001818 27870000.006000008434 3957866.062000035774 60390.863639286 2024-03-21T20:43:38.434276+00:00 19994330.279000040144 28999999.975999999791 27869999.969999998808 3962141.847000002861 60390.863650939 2024-03-21T20:43:39.441155+00:00 19994330.281999949366 29000000.048999991268 27870000.001999970526 3958097.986999989022 60390.863662415 2024-03-21T20:43:40.432660+00:00 19994330.274999979883 29000000.021000001580 27870000.098000019789 3959620.103999971878 60390.863674069 2024-03-21T20:43:41.439538+00:00 19994330.274999979883 28999999.964000020176 27869999.938999980688 3957337.949000000954 60390.863685545 2024-03-21T20:43:42.431041+00:00 19994330.281000021845 28999999.984000001103 27869999.966000020504 3964933.023000001907 60390.863697198 2024-03-21T20:43:43.437920+00:00 19994330.279000040144 29000000.004000011832 27869999.977999988943 3954242.042000054847 60390.863708674 2024-03-21T20:43:44.429423+00:00 19994330.278000000864 29000000.006999969482 27870000.002000030130 3954466.855999947060 60390.863720328 2024-03-21T20:43:45.436303+00:00 19994330.276000019163 29000000.007000029087 27870000.029999971390 3955854.074000000954 60390.863731987 2024-03-21T20:43:46.443678+00:00 19994330.278000000864 29000000.007999960333 27870000.035000029951 3955714.986999989022 60390.863743463 2024-03-21T20:43:47.435181+00:00 19994330.276000019163 29000000.004000011832 27869999.979999959469 3953707.014000058174 60390.863755116 2024-03-21T20:43:48.442060+00:00 19994330.278000000864 28999999.967999991030 27870000.021000031382 3960969.970000029076 60390.863766592 2024-03-21T20:43:49.433563+00:00 19994330.279999971390 29000000.028000000864 27869999.982999980450 3958084.033999919891 60390.863778246 2024-03-21T20:43:50.440442+00:00 19994330.278000000864 28999999.986000001431 27869999.981000009924 3955584.945999979973 60390.863789721 2024-03-21T20:43:51.431946+00:00 19994330.276000019163 28999999.988000039011 27869999.994000021368 3957229.071000099182 60390.863801375 2024-03-21T20:43:52.438825+00:00 19994330.274999979883 29000000.002000030130 27869999.999000009149 3957059.976999998093 60390.863812851 2024-03-21T20:43:53.430328+00:00 19994330.282999988645 29000000.008999940008 27870000.004999998957 3952339.978999971878 60390.863824510 2024-03-21T20:43:54.437703+00:00 19994330.278000000864 29000000.006000038236 27870000.016000028700 3959957.957999945153 60390.863835980 2024-03-21T20:43:55.428711+00:00 19994330.276999950409 28999999.968999978155 27869999.992999911308 3959696.080000042915 60390.863847640 2024-03-21T20:43:56.436086+00:00 19994330.280000090599 29000000.036000009626 27869999.971999999136 3958751.021000028122 60390.863859300 2024-03-21T20:43:57.443460+00:00 19994330.278000000864 29000000.026999950409 27870000.057000041008 3960043.025999904145 60390.863870769 2024-03-21T20:43:58.434468+00:00 19994330.272999998182 28999999.949000000954 27869999.949000000954 3954819.963000059128 60390.863882429 2024-03-21T20:43:59.441843+00:00 19994330.280999898911 29000000.008000019938 27870000.018999930471 3953840.996000051033 60390.863893905 2024-03-21T20:44:00.433347+00:00 19994330.276000019163 28999999.985000010580 27870000.003000020981 3960015.025999904145 60390.863905558 2024-03-21T20:44:01.440226+00:00 19994330.286000009626 29000000.021999958903 27869999.975000020117 3958320.025000094902 60390.863917034 2024-03-21T20:44:02.431729+00:00 19994330.272000070661 28999999.980000019073 27870000.062000039965 3955892.947999954224 60390.863928688 2024-03-21T20:44:03.438608+00:00 19994330.278999920934 29000000.042999979109 27869999.931999921799 3956931.981999992859 60390.863940164 2024-03-21T20:44:04.430111+00:00 19994330.274000048637 28999999.999000068754 27870000.031000021845 3955539.925999999046 60390.863951817 2024-03-21T20:44:05.436991+00:00 19994330.280999999493 28999999.940999981016 27869999.943000078201 3960081.080999969970 60390.863963293 2024-03-21T20:44:06.428494+00:00 19994330.278000000864 29000000.074000000954 27870000.071999911219 3958859.963999987114 60390.863974952 2024-03-21T20:44:07.435869+00:00 19994330.278999999166 28999999.960999969393 27869999.992000099272 3959514.053000092972 60390.863986606 2024-03-21T20:44:08.442748+00:00 19994330.277000010014 29000000.008000019938 27870000.044999960810 3957935.086999893188 60390.863998082 2024-03-21T20:44:09.434251+00:00 19994330.275999989361 28999999.985999941826 27869999.944999929518 3955338.906000018120 60390.864009735 2024-03-21T20:44:10.441131+00:00 19994330.280000001192 29000000.040000081062 27869999.993000030518 3958507.086000084877 60390.864021211 2024-03-21T20:44:11.432634+00:00 19994330.277000010014 28999999.978999968618 27870000.064000010490 3958643.952999948990 60390.864032865 2024-03-21T20:44:12.439513+00:00 19994330.280000001192 28999999.973999999464 27869999.899000000209 3956747.967000008095 60390.864044340 2024-03-21T20:44:13.431016+00:00 19994330.278000000864 29000000.038999989629 27870000.083000000566 3954693.945999979973 60390.864056000 2024-03-21T20:44:14.438391+00:00 19994330.276999980211 28999999.961000010371 27869999.956999998540 3961670.029999970924 60390.864067470 2024-03-21T20:44:15.429398+00:00 19994330.280000001192 29000000.020000010729 27870000.065000001341 3956033.127000092994 60390.864079129 2024-03-21T20:44:16.436774+00:00 19994330.275000009686 28999999.982999980450 27869999.921999990940 3958322.877999901772 60390.864090599 2024-03-21T20:44:17.427780+00:00 19994330.275000009686 29000000.000000000000 27870000.013999998569 3960115.050000071991 60390.864102259 2024-03-21T20:44:18.435156+00:00 19994330.282000008970 29000000.022000011057 27870000.036000009626 3956479.919999957085 60390.864113912 2024-03-21T20:44:19.442035+00:00 19994330.278000000864 28999999.997999999672 27869999.974000010639 3957122.101000071038 60390.864125388 2024-03-21T20:44:20.433539+00:00 19994330.276000019163 28999999.975999981165 27870000.004999998957 3953069.007999897003 60390.864137042 2024-03-21T20:44:21.440418+00:00 19994330.278000000864 29000000.022999998182 27869999.993000000715 3956867.933000088204 60390.864148518 2024-03-21T20:44:22.431921+00:00 19994330.276999950409 28999999.983000040054 27870000.001999970526 3951913.980999947060 60390.864160177 2024-03-21T20:44:23.439296+00:00 19994330.279000040144 28999999.995999988168 27870000.033000048250 3952406.032000064850 60390.864171647 2024-03-21T20:44:24.430303+00:00 19994330.278000000864 29000000.018999990076 27869999.932999968529 3955492.014999986161 60390.864183307 2024-03-21T20:44:25.437678+00:00 19994330.279999971390 28999999.999000009149 27870000.031000021845 3957249.992999910843 60390.864194776 2024-03-21T20:44:26.428685+00:00 19994330.278000000864 28999999.968999978155 27870000.014999989420 3955701.016000031959 60390.864206436 2024-03-21T20:44:27.436061+00:00 19994330.276000019163 29000000.042999979109 27869999.998000029474 3958573.939000010025 60390.864217912 2024-03-21T20:44:28.427563+00:00 19994330.279999971390 28999999.974000040442 27869999.968999978155 3956397.016999959946 60390.864229565 2024-03-21T20:44:29.434443+00:00 19994330.276000019163 29000000.022999938577 27870000.031000021845 3956071.007000089157 60390.864241219 2024-03-21T20:44:30.441322+00:00 19994330.278999980539 28999999.984000090510 27870000.028000000864 3956503.049999951851 60390.864252695 2024-03-21T20:44:31.432826+00:00 19994330.277000010014 29000000.001999970526 27869999.924000021070 3950485.957000017166 60390.864264354 2024-03-21T20:44:32.440201+00:00 19994330.279000040144 28999999.996999979019 27870000.018999930471 3956107.000000000000 60390.864275830 2024-03-21T20:44:33.431704+00:00 19994330.279999971390 29000000.008999940008 27870000.016999959946 3956584.970000029076 60390.864287484 2024-03-21T20:44:34.438583+00:00 19994330.274999979883 28999999.991000059992 27869999.977000121027 3957306.090999960899 60390.864298959 2024-03-21T20:44:35.430086+00:00 19994330.276000019163 29000000.011999960989 27870000.013999938965 3954654.083000063896 60390.864310613 2024-03-21T20:44:36.436966+00:00 19994330.278000000864 28999999.973000049591 27869999.960999969393 3958954.843999981880 60390.864322089 2024-03-21T20:44:37.428469+00:00 19994330.282999988645 29000000.054000020027 27870000.098000049591 3954442.978999971878 60390.864333748 2024-03-21T20:44:38.435844+00:00 19994330.279999971390 28999999.974999900907 27869999.973999980837 3952998.978999971878 60390.864345402 2024-03-21T20:44:39.442723+00:00 19994330.274000048637 28999999.998000029474 27869999.960000038147 3964180.050999999046 60390.864356878 2024-03-21T20:44:40.434225+00:00 19994330.278000000864 28999999.963000059128 27869999.971999999136 3954592.011000037193 60390.864368531 2024-03-21T20:44:41.441105+00:00 19994330.278000000864 29000000.000999931246 27870000.031000021845 3960856.044000030030 60390.864380007 2024-03-21T20:44:42.432609+00:00 19994330.273999929428 29000000.011000040919 27870000.008999940008 3958007.921000003815 60390.864391661 2024-03-21T20:44:43.439488+00:00 19994330.285000089556 29000000.034999970347 27870000.034999970347 3958061.121999979019 60390.864403137 2024-03-21T20:44:44.430991+00:00 19994330.276000019163 28999999.975000020117 27869999.973000049591 3961428.781000018120 60390.864414796 2024-03-21T20:44:45.438366+00:00 19994330.275999899954 29000000.006000038236 27869999.998000029474 3953821.199000000954 60390.864426266 2024-03-21T20:44:46.429374+00:00 19994330.276000019163 28999999.995000001043 27869999.981999989599 3956180.925999999046 60390.864437925 2024-03-21T20:44:47.436749+00:00 19994330.277000069618 28999999.990000009537 27870000.022999998182 3956726.050999999046 60390.864449395 2024-03-21T20:44:48.427756+00:00 19994330.282999988645 29000000.034999970347 27869999.963999990374 3958390.911999940872 60390.864461055 2024-03-21T20:44:49.435131+00:00 19994330.276999950409 28999999.949000000954 27870000.016999959946 3960103.050999999046 60390.864472709 2024-03-21T20:44:50.442010+00:00 19994330.279000040144 29000000.026999998838 27869999.989000078291 3954042.988000034820 60390.864484184 2024-03-21T20:44:51.433513+00:00 19994330.276999950409 28999999.999000009149 27870000.078000001609 3955041.914000033867 60390.864495844 2024-03-21T20:44:52.440889+00:00 19994330.274999979883 29000000.013000000268 27869999.962999988347 3954170.967999935150 60390.864507314 2024-03-21T20:44:53.431896+00:00 19994330.276000019163 29000000.017000000924 27869999.970000009984 3955475.077999948990 60390.864518973 2024-03-21T20:44:54.439271+00:00 19994330.282000061125 28999999.974999990314 27870000.037999991328 3955613.921000003815 60390.864530443 2024-03-21T20:44:55.430278+00:00 19994330.278999920934 29000000.013999998569 27870000.015999998897 3957588.215000032913 60390.864542102 2024-03-21T20:44:56.437653+00:00 19994330.278000000864 29000000.015999998897 27869999.955000009388 3960484.871000051033 60390.864553578 2024-03-21T20:44:57.429157+00:00 19994330.274999979883 28999999.953000009060 27869999.994999971241 3955604.031000018120 60390.864565232 2024-03-21T20:44:58.436036+00:00 19994330.281000021845 29000000.023999989033 27870000.062000010163 3954435.940999985207 60390.864576708 2024-03-21T20:44:59.427539+00:00 19994330.278000000864 29000000.001999970526 27869999.938999980688 3957153.016999959946 60390.864588367 2024-03-21T20:45:00.434914+00:00 19994330.274000000209 28999999.967000011355 27870000.026000019163 3954640.098000050057 60390.864600021 2024-03-21T20:45:01.441793+00:00 19994330.280999999493 29000000.044000029564 27870000.013999998569 3957137.883999944199 60390.864611496 2024-03-21T20:45:02.433297+00:00 19994330.280000001192 28999999.957000020891 27869999.948000010103 3953966.060000061989 60390.864623150 2024-03-21T20:45:03.440176+00:00 19994330.271999999881 29000000.013999998569 27870000.055000010878 3960645.003999948967 60390.864634626 2024-03-21T20:45:04.431679+00:00 19994330.278999999166 29000000.008999940008 27869999.979999959469 3957231.062000035774 60390.864646280 2024-03-21T20:45:05.438558+00:00 19994330.278000000864 28999999.991000059992 27869999.966000020504 3955603.837999939919 60390.864657755 2024-03-21T20:45:06.430061+00:00 19994330.279000010341 29000000.043999969959 27870000.018999990076 3957169.120000004768 60390.864669415 2024-03-21T20:45:07.437436+00:00 19994330.281999979168 29000000.001000050455 27870000.077000018209 3952451.985000013839 60390.864680885 2024-03-21T20:45:08.428444+00:00 19994330.275000009686 28999999.993999961764 27869999.911000009626 3959176.034999967087 60390.864692544 2024-03-21T20:45:09.435819+00:00 19994330.279000010341 28999999.971999999136 27870000.087000008672 3959026.814000010025 60390.864704014 2024-03-21T20:45:10.426826+00:00 19994330.275000009686 28999999.981999989599 27869999.921999931335 3955696.129999995232 60390.864715673 2024-03-21T20:45:11.434201+00:00 19994330.276999980211 29000000.004999998957 27869999.968999978155 3954422.024000049103 60390.864727328 2024-03-21T20:45:12.441080+00:00 19994330.278999980539 28999999.980999950320 27870000.034000039101 3954248.085999966133 60390.864738803 2024-03-21T20:45:13.432584+00:00 19994330.279000040144 28999999.988000039011 27869999.963000059128 3956861.881999969017 60390.864750463 2024-03-21T20:45:14.439959+00:00 19994330.278000000864 29000000.022999998182 27870000.044999960810 3957068.004000068177 60390.864761933 2024-03-21T20:45:15.430966+00:00 19994330.278999980539 29000000.017000079155 27869999.958999991417 3957314.018000007141 60390.864773592 2024-03-21T20:45:16.438341+00:00 19994330.274999979883 28999999.982999920845 27869999.996000051498 3957914.940999985207 60390.864785062 2024-03-21T20:45:17.429349+00:00 19994330.277000010014 29000000.027000069618 27870000.021999958903 3957396.050999999046 60390.864796721 2024-03-21T20:45:18.436724+00:00 19994330.281000021845 29000000.032999988645 27870000.106999989599 3955360.942000031006 60390.864808192 2024-03-21T20:45:19.427731+00:00 19994330.278000000864 28999999.980999950320 27869999.901000019163 3953659.057999968994 60390.864819851 2024-03-21T20:45:20.435106+00:00 19994330.283999979496 28999999.976000070572 27870000.016000028700 3956913.023000001907 60390.864831321 2024-03-21T20:45:21.426113+00:00 19994330.272000011057 28999999.998999949545 27870000.010999921709 3960189.981999992859 60390.864842980 2024-03-21T20:45:22.433488+00:00 19994330.276000019163 29000000.016999959946 27870000.012000080198 3958906.012999999803 60390.864854639 2024-03-21T20:45:23.440864+00:00 19994330.280999958515 28999999.981000069529 27870000.001999970526 3956534.100000000093 60390.864866110 2024-03-21T20:45:24.431871+00:00 19994330.279000040144 28999999.981999989599 27869999.963999990374 3958036.825999998953 60390.864877769 2024-03-21T20:45:25.439246+00:00 19994330.280000030994 29000000.022999998182 27870000.003999948502 3955261.979999999981 60390.864889239 2024-03-21T20:45:26.430253+00:00 19994330.272999998182 28999999.982999999076 27869999.999000068754 3961609.162999998778 60390.864900899 2024-03-21T20:45:27.437629+00:00 19994330.278999920934 29000000.022999998182 27869999.977000001818 3955824.959000003058 60390.864912374 2024-03-21T20:45:28.429132+00:00 19994330.274999979883 28999999.986000001431 27870000.005999919027 3957446.853999997955 60390.864924028 2024-03-21T20:45:29.436011+00:00 19994330.278000000864 29000000.015999998897 27870000.004999998957 3955468.181000002194 60390.864935504 2024-03-21T20:45:30.427514+00:00 19994330.278000000864 28999999.964000001550 27869999.964999999851 3957849.914999999106 60390.864947157 2024-03-21T20:45:31.434393+00:00 19994330.282000061125 29000000.037000000477 27870000.062000010163 3960482.954999998212 60390.864958817 2024-03-21T20:45:32.441769+00:00 19994330.276000019163 28999999.993000000715 27869999.984999999404 3959194.964000002015 60390.864970287 2024-03-21T20:45:33.432776+00:00 19994330.279999971390 28999999.974000010639 27870000.004000011832 3960244.108000002801 60390.864981946 2024-03-21T20:45:34.440152+00:00 19994330.276000019163 29000000.022999968380 27869999.951999988407 3957764.992999992799 60390.864993422 2024-03-21T20:45:35.431654+00:00 19994330.278000000864 29000000.018000010401 27870000.089999999851 3959969.005000003148 60390.865005075 2024-03-21T20:45:36.438533+00:00 19994330.274999979883 28999999.986999988556 27869999.945999979973 3957269.983999996912 60390.865016551 2024-03-21T20:45:37.430036+00:00 19994330.281999949366 28999999.970000028610 27869999.953999999911 3951972.036000005901 60390.865028205 2024-03-21T20:45:38.436916+00:00 19994330.279000040144 29000000.019999980927 27870000.015999998897 3956281.953999996185 60390.865039681 2024-03-21T20:45:39.428419+00:00 19994330.274999979883 28999999.998000029474 27870000.059000018984 3960424.025000005960 60390.865051340 2024-03-21T20:45:40.435794+00:00 19994330.278000000864 29000000.037999991328 27869999.982999980450 3961881.937999994028 60390.865062810 2024-03-21T20:45:41.426801+00:00 19994330.276000019163 28999999.986000001431 27870000.018999990076 3956718.090000004042 60390.865074470 2024-03-21T20:45:42.434176+00:00 19994330.282000061125 28999999.969999969006 27869999.918000038713 3955304.064999998081 60390.865086123 2024-03-21T20:45:43.441056+00:00 19994330.281999949366 29000000.024999979883 27870000.019999980927 3960407.878000006080 60390.865097599 2024-03-21T20:45:44.432559+00:00 19994330.276000019163 28999999.955000039190 27870000.018999990076 3957794.986000000965 60390.865109253 2024-03-21T20:45:45.439438+00:00 19994330.273999929428 28999999.991000059992 27869999.993000030518 3958444.154999985825 60390.865120729 2024-03-21T20:45:46.430941+00:00 19994330.278000000864 28999999.998999949545 27870000.018999990076 3955059.886000006925 60390.865132388 2024-03-21T20:45:47.438316+00:00 19994330.280000090599 29000000.047999981791 27870000.036000009626 3955687.064999998081 60390.865143858 2024-03-21T20:45:48.429324+00:00 19994330.274999979883 28999999.983000040054 27869999.960999969393 3960686.890000001062 60390.865155517 2024-03-21T20:45:49.436699+00:00 19994330.281999949366 29000000.013000011444 27870000.014000058174 3959914.114999995101 60390.865166993 2024-03-21T20:45:50.428202+00:00 19994330.274999979883 29000000.029999971390 27870000.006999969482 3958880.003000006080 60390.865178647 2024-03-21T20:45:51.435081+00:00 19994330.278000120074 28999999.963999990374 27869999.971999999136 3954915.842000008095 60390.865190122 2024-03-21T20:45:52.426585+00:00 19994330.278999999166 28999999.965000029653 27869999.998000029474 3960232.023999989033 60390.865201776 2024-03-21T20:45:53.433464+00:00 19994330.274999998510 29000000.044999960810 27870000.001999970526 3960442.017000005115 60390.865213436 2024-03-21T20:45:54.440839+00:00 19994330.276999998838 28999999.994000080973 27870000.062999960035 3957981.966999993194 60390.865224911 2024-03-21T20:45:55.432342+00:00 19994330.283000010997 28999999.979999899864 27869999.896000031382 3959520.976999998093 60390.865236565 2024-03-21T20:45:56.439221+00:00 19994330.276999998838 28999999.980000019073 27870000.039000030607 3956983.078999996185 60390.865248041 2024-03-21T20:45:57.430725+00:00 19994330.276999998838 29000000.052999969572 27870000.004999998957 3956126.925999999046 60390.865259694 2024-03-21T20:45:58.437604+00:00 19994330.276000011712 28999999.989000078291 27869999.995000001043 3961120.071000009775 60390.865271170 2024-03-21T20:45:59.429107+00:00 19994330.280000001192 28999999.975999951363 27870000.053999900818 3959807.946000009775 60390.865282830 2024-03-21T20:46:00.436482+00:00 19994330.277000010014 29000000.004999998957 27869999.976000070572 3953884.033999979030 60390.865294300 2024-03-21T20:46:01.427489+00:00 19994330.281999979168 29000000.017000079155 27869999.960999969393 3955635.942000002135 60390.865305959 2024-03-21T20:46:02.434864+00:00 19994330.275000009686 28999999.997999910265 27869999.988999959081 3961488.044000000227 60390.865317429 2024-03-21T20:46:03.425871+00:00 19994330.278000000864 28999999.978999998420 27869999.989000078291 3959641.024000018835 60390.865329089 2024-03-21T20:46:04.433247+00:00 19994330.279000010341 29000000.049999989569 27870000.064000010490 3961913.928999990225 60390.865340742 2024-03-21T20:46:05.440126+00:00 19994330.273999989033 28999999.993000000715 27870000.011999960989 3954764.076000005007 60390.865352218 2024-03-21T20:46:06.431629+00:00 19994330.280000030994 28999999.999000009149 27869999.986999988556 3953565.028999983799 60390.865363872 2024-03-21T20:46:07.438508+00:00 19994330.279999971390 28999999.934999991208 27869999.960000038147 3959115.984000027180 60390.865375347 2024-03-21T20:46:08.430012+00:00 19994330.278000000864 29000000.030000001192 27870000.067000001669 3957891.098999977112 60390.865387007 2024-03-21T20:46:09.437387+00:00 19994330.278000000864 28999999.992000009865 27869999.938000001013 3960622.869000018109 60390.865398477 2024-03-21T20:46:10.428394+00:00 19994330.278999980539 29000000.041999999434 27870000.016999989748 3961251.962999999989 60390.865410130 2024-03-21T20:46:11.435273+00:00 19994330.274000048637 29000000.000000000000 27870000.046000000089 3964336.108999996912 60390.865421606 2024-03-21T20:46:12.426777+00:00 19994330.278000000864 28999999.958000000566 27869999.879999998957 3960628.944000006188 60390.865433265 2024-03-21T20:46:13.434152+00:00 19994330.278999980539 29000000.028000000864 27870000.068000018597 3961351.977999985218 60390.865444919 2024-03-21T20:46:14.441031+00:00 19994330.284999970347 29000000.013000011444 27870000.037999991328 3960891.046000003815 60390.865456395 2024-03-21T20:46:15.432534+00:00 19994330.271000031382 28999999.988999959081 27869999.942000001669 3955130.967000008095 60390.865468048 2024-03-21T20:46:16.439413+00:00 19994330.277000010014 29000000.009999990463 27870000.010000020266 3961496.060999989975 60390.865479524 2024-03-21T20:46:17.430916+00:00 19994330.278999980539 28999999.986000001431 27870000.011999960989 3966691.988999993075 60390.865491178 2024-03-21T20:46:18.437796+00:00 19994330.278999980539 28999999.995000001043 27869999.967999991030 3960874.965000004042 60390.865502654 2024-03-21T20:46:19.429299+00:00 19994330.279000040144 28999999.993000030518 27869999.980000019073 3964158.974000006914 60390.865514308 2024-03-21T20:46:20.436178+00:00 19994330.281000021845 28999999.997999969870 27870000.059000018984 3961514.974999994040 60390.865525784 2024-03-21T20:46:21.427681+00:00 19994330.273999929428 29000000.026000019163 27869999.981000009924 3962441.060000001919 60390.865537443 2024-03-21T20:46:22.435057+00:00 19994330.276000019163 28999999.978000041097 27870000.050999999046 3960958.914000004996 60390.865548913 2024-03-21T20:46:23.426063+00:00 19994330.276000019163 29000000.018999930471 27870000.004999998957 3959428.136000006925 60390.865560572 2024-03-21T20:46:24.433439+00:00 19994330.281000021845 29000000.024999979883 27869999.974999960512 3959805.972000002861 60390.865572226 2024-03-21T20:46:25.440318+00:00 19994330.278000000864 28999999.968000050634 27870000.052000049502 3958523.048999994993 60390.865583702 2024-03-21T20:46:26.431820+00:00 19994330.278000000864 28999999.995000001043 27869999.936999920756 3958701.958999990951 60390.865595361 2024-03-21T20:46:27.439196+00:00 19994330.276999950409 28999999.998000029474 27869999.993000030518 3952498.974999994040 60390.865606831 2024-03-21T20:46:28.430203+00:00 19994330.279999971390 29000000.009999990463 27870000.022999998182 3954479.902000010014 60390.865618491 2024-03-21T20:46:29.437578+00:00 19994330.275000099093 28999999.988999959081 27870000.034999970347 3958893.037999988068 60390.865629960 2024-03-21T20:46:30.428586+00:00 19994330.278999920934 29000000.052999969572 27869999.993000030518 3956828.072000027169 60390.865641620 2024-03-21T20:46:31.435961+00:00 19994330.278000000864 28999999.955000039190 27869999.949000000954 3958323.940999985207 60390.865653090 2024-03-21T20:46:32.426968+00:00 19994330.280000090599 28999999.990999940783 27870000.024999979883 3957952.089999973774 60390.865664749 2024-03-21T20:46:33.434343+00:00 19994330.278000000864 29000000.022000070661 27869999.987000111490 3960471.917000054847 60390.865676220 2024-03-21T20:46:34.425351+00:00 19994330.273999929428 28999999.958999991417 27870000.023999929428 3956645.012999951839 60390.865687879 2024-03-21T20:46:35.432726+00:00 19994330.279000040144 29000000.072000030428 27869999.993999961764 3954475.953999996185 60390.865699532 2024-03-21T20:46:36.439605+00:00 19994330.278999920934 28999999.934000018984 27869999.961000081152 3957889.975000023842 60390.865711008 2024-03-21T20:46:37.431107+00:00 19994330.278000000864 29000000.046000000089 27870000.087000008672 3964579.121999979019 60390.865722662 2024-03-21T20:46:38.437987+00:00 19994330.281000021845 28999999.967999938875 27869999.918999910355 3957918.025000036228 60390.865734138 2024-03-21T20:46:39.429490+00:00 19994330.279000040144 29000000.016999959946 27870000.019000049680 3959633.882999957073 60390.865745797 2024-03-21T20:46:40.436866+00:00 19994330.274999979883 29000000.008000001311 27869999.991999980062 3955464.137000023853 60390.865757267 2024-03-21T20:46:41.427873+00:00 19994330.272999998182 29000000.024999998510 27870000.070000048727 3958944.957000017166 60390.865768926 2024-03-21T20:46:42.435248+00:00 19994330.281000021845 28999999.956000000238 27869999.911999940872 3961540.990000010002 60390.865780402 2024-03-21T20:46:43.426752+00:00 19994330.278000000864 29000000.037000000477 27869999.996000051498 3958169.010999978054 60390.865792056 2024-03-21T20:46:44.433631+00:00 19994330.278000000864 28999999.951999988407 27869999.972999930382 3959003.012000023853 60390.865803531 2024-03-21T20:46:45.425134+00:00 19994330.279999971390 28999999.969000011683 27870000.019000049680 3961965.000000000000 60390.865815185 2024-03-21T20:46:46.432013+00:00 19994330.276999998838 29000000.030999988317 27870000.019999999553 3962883.925999999046 60390.865826845 2024-03-21T20:46:47.439388+00:00 19994330.278000000864 29000000.022999998182 27869999.951000008732 3956363.054999948014 60390.865838315 2024-03-21T20:46:48.430395+00:00 19994330.275000009686 28999999.987999979407 27870000.025999989361 3962947.910000026226 60390.865849974 2024-03-21T20:46:49.437770+00:00 19994330.281999990344 29000000.031000021845 27870000.054000008851 3963552.005999981891 60390.865861444 2024-03-21T20:46:50.428778+00:00 19994330.278000008315 28999999.965000029653 27869999.936000000685 3962270.001000047196 60390.865873103 2024-03-21T20:46:51.436153+00:00 19994330.276999998838 29000000.013999998569 27870000.014999989420 3959732.989999949932 60390.865884579 2024-03-21T20:46:52.427656+00:00 19994330.277000010014 28999999.970999959856 27869999.956000000238 3957359.061000049114 60390.865896233 2024-03-21T20:46:53.434535+00:00 19994330.278000000864 29000000.012000020593 27870000.054000020027 3964736.939999998081 60390.865907709 2024-03-21T20:46:54.426039+00:00 19994330.278000000864 28999999.978999968618 27869999.951999988407 3964076.115999997128 60390.865919363 2024-03-21T20:46:55.432918+00:00 19994330.275999989361 29000000.013999998569 27870000.050000008196 3961894.849999963772 60390.865931022 2024-03-21T20:46:56.440293+00:00 19994330.282999988645 29000000.004000011832 27869999.990000009537 3959380.110000013839 60390.865942492 2024-03-21T20:46:57.431300+00:00 19994330.277000010014 29000000.007000029087 27870000.050999999046 3961594.038999975193 60390.865954151 2024-03-21T20:46:58.438675+00:00 19994330.273999989033 28999999.963999990374 27869999.982999980450 3962137.912000000011 60390.865965627 2024-03-21T20:46:59.430178+00:00 19994330.278999980539 29000000.024999979883 27869999.983999971300 3958342.037000000011 60390.865977281 2024-03-21T20:47:00.437058+00:00 19994330.277000010014 28999999.996999979019 27869999.991000059992 3963168.927000045776 60390.865988757 2024-03-21T20:47:01.428561+00:00 19994330.281000021845 29000000.013000011444 27869999.984999950975 3958044.023999989033 60390.866000416 2024-03-21T20:47:02.435935+00:00 19994330.278999980539 28999999.991999980062 27870000.015000049025 3960428.065999985207 60390.866011886 2024-03-21T20:47:03.426943+00:00 19994330.277000010014 28999999.993000030518 27870000.009999990463 3956575.002000033855 60390.866023545 2024-03-21T20:47:04.434318+00:00 19994330.278999980539 29000000.028000000864 27870000.013000011444 3957883.973999977112 60390.866035021 2024-03-21T20:47:05.425822+00:00 19994330.275000039488 29000000.000000000000 27869999.968999978155 3954075.959999979008 60390.866046675 2024-03-21T20:47:06.432701+00:00 19994330.278999980539 28999999.983999971300 27870000.057000041008 3959086.948000013828 60390.866058334 2024-03-21T20:47:07.440076+00:00 19994330.279999971390 29000000.003000020981 27869999.993999961764 3959192.123000026215 60390.866069804 2024-03-21T20:47:08.431084+00:00 19994330.276000019163 29000000.004000071436 27869999.937000039965 3960707.014999986161 60390.866081464 2024-03-21T20:47:09.438459+00:00 19994330.278000000864 29000000.000999931246 27870000.024999979883 3955184.983999968041 60390.866092939 2024-03-21T20:47:10.429962+00:00 19994330.276000019163 29000000.012000080198 27870000.003999948502 3962344.011000037193 60390.866104593 2024-03-21T20:47:11.436841+00:00 19994330.277000010014 28999999.974999900907 27869999.981999989599 3961373.015999972820 60390.866116069 2024-03-21T20:47:12.428344+00:00 19994330.281000021845 29000000.010000109673 27870000.011000040919 3959076.009999989998 60390.866127722 2024-03-21T20:47:13.435223+00:00 19994330.275999899954 28999999.985999941826 27870000.001000050455 3960937.937000035774 60390.866139198 2024-03-21T20:47:14.426726+00:00 19994330.280000090599 29000000.021999958903 27870000.058999899775 3961871.018000007141 60390.866150852 2024-03-21T20:47:15.433606+00:00 19994330.278999920934 28999999.997000098228 27869999.959000110626 3962490.026999949943 60390.866162328 2024-03-21T20:47:16.425109+00:00 19994330.275000099093 28999999.967999938875 27869999.944999929518 3963054.948000013828 60390.866173981 2024-03-21T20:47:17.431988+00:00 19994330.275999899954 29000000.035999998450 27870000.050999999046 3956774.037000000011 60390.866185641 2024-03-21T20:47:18.439363+00:00 19994330.279000040144 28999999.995000001043 27869999.983000040054 3959684.043000041973 60390.866197117 2024-03-21T20:47:19.430868+00:00 19994330.281999949366 29000000.001999989152 27870000.005999919027 3961950.907999991905 60390.866208770 2024-03-21T20:47:20.437746+00:00 19994330.279000040144 28999999.978999998420 27870000.019000049680 3958879.051999986172 60390.866220246 2024-03-21T20:47:21.429249+00:00 19994330.276999950409 29000000.019000008702 27869999.978000041097 3958336.975000023842 60390.866231900 2024-03-21T20:47:22.436128+00:00 19994330.275000099093 28999999.971999999136 27869999.955999970436 3959984.941999971867 60390.866243375 2024-03-21T20:47:23.427632+00:00 19994330.275999899954 29000000.012999981642 27870000.046999931335 3961859.999000012875 60390.866255029 2024-03-21T20:47:24.434511+00:00 19994330.279000040144 28999999.993000000715 27869999.973000049591 3956387.996999979019 60390.866266505 2024-03-21T20:47:25.426014+00:00 19994330.279000040144 29000000.008000019938 27870000.057999998331 3964921.940999985207 60390.866278164 2024-03-21T20:47:26.433389+00:00 19994330.279999971390 29000000.032000008970 27870000.002000000328 3957949.193000019062 60390.866289634 2024-03-21T20:47:27.424396+00:00 19994330.276000019163 28999999.981000009924 27869999.988999988884 3955435.889999986161 60390.866301293 2024-03-21T20:47:28.431771+00:00 19994330.276000019163 29000000.008999999613 27870000.000999998301 3955470.986000000965 60390.866312947 2024-03-21T20:47:29.438650+00:00 19994330.278000000864 29000000.001999970526 27869999.975999999791 3957835.109000027180 60390.866324423 2024-03-21T20:47:30.430154+00:00 19994330.279999971390 29000000.003000020981 27870000.039999991655 3963293.907999991905 60390.866336083 2024-03-21T20:47:31.437529+00:00 19994330.276999950409 29000000.018999990076 27870000.006000008434 3959484.066999971867 60390.866347552 2024-03-21T20:47:32.428536+00:00 19994330.282999988645 28999999.977000001818 27869999.942999988794 3960318.013000010978 60390.866359212 2024-03-21T20:47:33.435911+00:00 19994330.276000019163 29000000.000999990851 27870000.032999988645 3956937.940999985207 60390.866370682 2024-03-21T20:47:34.426919+00:00 19994330.274999979883 28999999.958999991417 27869999.987000048161 3958824.984000027180 60390.866382341 2024-03-21T20:47:35.434294+00:00 19994330.275000099093 29000000.018000010401 27869999.971999939531 3959426.962000011932 60390.866393811 2024-03-21T20:47:36.425301+00:00 19994330.280999898911 29000000.003999948502 27869999.964000049978 3956875.114000021946 60390.866405471 2024-03-21T20:47:37.432676+00:00 19994330.279000040144 29000000.020000100136 27870000.069000009447 3961192.962000011932 60390.866417124 2024-03-21T20:47:38.439555+00:00 19994330.279999971390 28999999.993999961764 27870000.041999999434 3956644.094999908935 60390.866428600 2024-03-21T20:47:39.431058+00:00 19994330.276000019163 29000000.001000050455 27869999.958000000566 3955837.763000010978 60390.866440254 2024-03-21T20:47:40.437938+00:00 19994330.280000001192 29000000.014999989420 27870000.022999998182 3953826.263000010978 60390.866451730 2024-03-21T20:47:41.429441+00:00 19994330.274999998510 28999999.983999971300 27869999.984999950975 3956007.848999977112 60390.866463389 2024-03-21T20:47:42.436816+00:00 19994330.276000011712 28999999.995000001043 27869999.989000018686 3956012.077000021935 60390.866474859 2024-03-21T20:47:43.427823+00:00 19994330.280999988317 29000000.018000010401 27869999.989999949932 3957025.960999966133 60390.866486519 2024-03-21T20:47:44.435198+00:00 19994330.283000010997 28999999.972999930382 27870000.004999998957 3960251.928000092972 60390.866497988 2024-03-21T20:47:45.426206+00:00 19994330.272999998182 29000000.013000011444 27869999.999000068754 3953472.070999979973 60390.866509648 2024-03-21T20:47:46.433581+00:00 19994330.278999980539 28999999.992000099272 27870000.016000028700 3958553.041000009049 60390.866521124 2024-03-21T20:47:47.425084+00:00 19994330.275000009686 28999999.992999911308 27870000.007999900728 3959768.908999919891 60390.866532777 2024-03-21T20:47:48.431963+00:00 19994330.280000001192 29000000.013000011444 27869999.989000078291 3957516.018000007141 60390.866544437 2024-03-21T20:47:49.439338+00:00 19994330.278000000864 28999999.993000030518 27869999.995000001043 3959793.992000102997 60390.866555907 2024-03-21T20:47:50.430345+00:00 19994330.280000001192 29000000.036000009626 27869999.959999918938 3962910.012999891769 60390.866567566 2024-03-21T20:47:51.437721+00:00 19994330.279000010341 28999999.940999981016 27870000.007000088692 3960280.997000098228 60390.866579042 2024-03-21T20:47:52.429224+00:00 19994330.274000018835 29000000.042999979109 27870000.051999930292 3956463.962000011932 60390.866590695 2024-03-21T20:47:53.436103+00:00 19994330.276999950409 28999999.981999989599 27869999.940999981016 3959206.010999917984 60390.866602171 2024-03-21T20:47:54.427606+00:00 19994330.278000000864 29000000.000999998301 27870000.048000101000 3955564.115000010002 60390.866613831 2024-03-21T20:47:55.434982+00:00 19994330.283000048250 28999999.986000001431 27870000.002999901772 3957070.916000009049 60390.866625301 2024-03-21T20:47:56.425989+00:00 19994330.278000000864 29000000.025999989361 27870000.017000079155 3962502.932999968994 60390.866636960 2024-03-21T20:47:57.433364+00:00 19994330.275999959558 29000000.006000000983 27870000.000999931246 3959632.042000054847 60390.866648436 2024-03-21T20:47:58.424867+00:00 19994330.278999980539 28999999.998000010848 27870000.009000059217 3965504.013999938965 60390.866660090 2024-03-21T20:47:59.431746+00:00 19994330.276000019163 28999999.984999980778 27869999.921000000089 3965488.027000070084 60390.866671749 2024-03-21T20:48:00.439121+00:00 19994330.275000039488 29000000.000000000000 27870000.031999949366 3954692.082000017166 60390.866683219 2024-03-21T20:48:01.430128+00:00 19994330.279999971390 29000000.015999998897 27870000.055999990553 3957137.905999898911 60390.866694879 2024-03-21T20:48:02.437503+00:00 19994330.279999971390 28999999.990000009537 27869999.983000040054 3960486.031000018120 60390.866706354 2024-03-21T20:48:03.429006+00:00 19994330.281000021845 28999999.996999979019 27869999.951999999583 3957448.967000008095 60390.866718008 2024-03-21T20:48:04.435886+00:00 19994330.272999998182 29000000.004999998957 27870000.022999998182 3957628.998000026215 60390.866729484 2024-03-21T20:48:05.427389+00:00 19994330.275000039488 29000000.004000011832 27869999.958000000566 3961274.937000035774 60390.866741138 2024-03-21T20:48:06.434269+00:00 19994330.282999929041 28999999.992000039667 27870000.033999990672 3953393.074000000954 60390.866752613 2024-03-21T20:48:07.425772+00:00 19994330.276000019163 29000000.032999988645 27869999.973999988288 3955125.106999992859 60390.866764267 2024-03-21T20:48:08.432650+00:00 19994330.281000021845 28999999.951999958605 27870000.059000018984 3958263.857999920845 60390.866775743 2024-03-21T20:48:09.424154+00:00 19994330.276999950409 28999999.983000040054 27869999.933999989182 3958759.980000019073 60390.866787402 2024-03-21T20:48:10.431531+00:00 19994330.277000069618 29000000.004999998957 27870000.048000011593 3957138.055999993812 60390.866799056 2024-03-21T20:48:11.438408+00:00 19994330.274999979883 29000000.014999989420 27870000.025999989361 3958170.971000074875 60390.866810531 2024-03-21T20:48:12.429912+00:00 19994330.276999950409 29000000.022000011057 27869999.952999979258 3954794.972000002861 60390.866822185 2024-03-21T20:48:13.436791+00:00 19994330.282999988645 28999999.980999950320 27870000.008000019938 3954241.006999969017 60390.866833661 2024-03-21T20:48:14.428294+00:00 19994330.277000069618 28999999.975000020117 27869999.934999998659 3957061.935999989975 60390.866845314 2024-03-21T20:48:15.435173+00:00 19994330.276999950409 29000000.039000030607 27870000.058000031859 3959661.059000014793 60390.866856790 2024-03-21T20:48:16.426677+00:00 19994330.278000000864 28999999.982999920845 27870000.047999981791 3960033.978999971878 60390.866868444 2024-03-21T20:48:17.433556+00:00 19994330.277000069618 29000000.030000090599 27870000.009999990463 3954041.120000004768 60390.866879920 2024-03-21T20:48:18.425059+00:00 19994330.278999920934 29000000.004999998957 27869999.954999979585 3957148.960000038147 60390.866891579 2024-03-21T20:48:19.432434+00:00 19994330.280000090599 28999999.972999930382 27869999.998000029474 3954740.970999956131 60390.866903049 2024-03-21T20:48:20.423441+00:00 19994330.275999899954 29000000.011000040919 27870000.019999980927 3965860.968999981880 60390.866914709 2024-03-21T20:48:21.430817+00:00 19994330.277000069618 29000000.006999969482 27869999.951000031084 3960386.031000018120 60390.866926362 2024-03-21T20:48:22.437696+00:00 19994330.278999920934 28999999.966000080109 27870000.023999929428 3962825.953999996185 60390.866937838 2024-03-21T20:48:23.429199+00:00 19994330.274000048637 29000000.019999980927 27869999.996000051498 3957919.083000063896 60390.866949497 2024-03-21T20:48:24.436574+00:00 19994330.282000061125 28999999.982999920845 27869999.949000000954 3960992.000000000000 60390.866960967 2024-03-21T20:48:25.427581+00:00 19994330.272999998182 29000000.042000059038 27870000.067000031471 3956487.974999905098 60390.866972627 2024-03-21T20:48:26.434956+00:00 19994330.282999988645 28999999.970000028610 27870000.016000028700 3952341.004999995232 60390.866984097 2024-03-21T20:48:27.425964+00:00 19994330.276999950409 29000000.036000009626 27870000.016999959946 3956878.948000072967 60390.866995757 2024-03-21T20:48:28.433339+00:00 19994330.279999971390 29000000.024999979883 27869999.978999968618 3955462.054000020027 60390.867007232 2024-03-21T20:48:29.424842+00:00 19994330.274000048637 28999999.929000020027 27869999.960999969393 3953285.084999918938 60390.867018886 2024-03-21T20:48:30.431721+00:00 19994330.279999971390 29000000.018999930471 27870000.031000021845 3954947.825000048149 60390.867030545 2024-03-21T20:48:31.439097+00:00 19994330.279000040144 28999999.997000001371 27869999.940000060946 3960802.131999969017 60390.867042015 2024-03-21T20:48:32.430104+00:00 19994330.279999971390 28999999.989999990910 27870000.065999981016 3956929.037000060081 60390.867053675 2024-03-21T20:48:33.437479+00:00 19994330.274999998510 28999999.989000011235 27869999.934000018984 3957175.879999995232 60390.867065145 2024-03-21T20:48:34.428485+00:00 19994330.276999998838 28999999.989999990910 27870000.009999990463 3954921.070999979973 60390.867076804 2024-03-21T20:48:35.435861+00:00 19994330.280000001192 29000000.020000010729 27869999.993000030518 3956798.929000020027 60390.867088280 2024-03-21T20:48:36.427365+00:00 19994330.276000000536 28999999.956000000238 27870000.022999998182 3962840.172999978065 60390.867099933 2024-03-21T20:48:37.434243+00:00 19994330.278000000864 29000000.055000010878 27869999.978999968618 3963021.875000000000 60390.867111409 2024-03-21T20:48:38.425748+00:00 19994330.280999999493 29000000.041999999434 27870000.072000030428 3957405.981999992859 60390.867123063 2024-03-21T20:48:39.432626+00:00 19994330.275000009686 28999999.962000008672 27869999.949999928474 3957185.980000019073 60390.867134538 2024-03-21T20:48:40.424129+00:00 19994330.278000000864 28999999.965999960899 27869999.991000059992 3955067.021999955177 60390.867146198 2024-03-21T20:48:41.431505+00:00 19994330.275999989361 28999999.986999988556 27869999.990999940783 3957464.080999969970 60390.867157852 2024-03-21T20:48:42.438383+00:00 19994330.279000010341 29000000.031000021845 27870000.061999998987 3958821.017000079155 60390.867169328 2024-03-21T20:48:43.429887+00:00 19994330.280000001192 29000000.005999978632 27869999.953000009060 3959356.866999983788 60390.867180981 2024-03-21T20:48:44.436766+00:00 19994330.278999980539 29000000.022999998182 27870000.053999990225 3951933.085000038147 60390.867192457 2024-03-21T20:48:45.428269+00:00 19994330.278000000864 28999999.982000049204 27869999.909000009298 3961532.890999913216 60390.867204111 2024-03-21T20:48:46.435149+00:00 19994330.274999979883 28999999.977999988943 27870000.033999990672 3958497.100000023842 60390.867215586 2024-03-21T20:48:47.426652+00:00 19994330.278000060469 29000000.032000008970 27870000.002000000328 3961129.960000038147 60390.867227240 2024-03-21T20:48:48.433531+00:00 19994330.278999980539 28999999.988999959081 27870000.034000009298 3957048.967000008095 60390.867238716 2024-03-21T20:48:49.425034+00:00 19994330.279999971390 28999999.968000050634 27869999.933999989182 3960390.098999977112 60390.867250375 2024-03-21T20:48:50.432409+00:00 19994330.280000030994 29000000.065999981016 27870000.094999998808 3959488.968999981880 60390.867261845 2024-03-21T20:48:51.423416+00:00 19994330.274999979883 28999999.944999929518 27869999.938000019640 3963648.980000019073 60390.867273504 2024-03-21T20:48:52.430792+00:00 19994330.278000000864 29000000.007000088692 27870000.016999959946 3959849.996999979019 60390.867285158 2024-03-21T20:48:53.437671+00:00 19994330.276000019163 29000000.021999958903 27869999.995000001043 3961146.983999968041 60390.867296634 2024-03-21T20:48:54.429174+00:00 19994330.277000010014 28999999.952000018209 27870000.026000019163 3953314.004000068177 60390.867308288 2024-03-21T20:48:55.436052+00:00 19994330.278999980539 29000000.036000009626 27869999.958000000566 3955813.011000037193 60390.867319764 2024-03-21T20:48:56.427556+00:00 19994330.282000008970 28999999.982999920845 27870000.008000019938 3959935.991999983788 60390.867331417 2024-03-21T20:48:57.434436+00:00 19994330.273999989033 29000000.011000040919 27870000.000000000000 3959921.033999919891 60390.867342893 2024-03-21T20:48:58.425939+00:00 19994330.278999980539 28999999.998000029474 27870000.001999970526 3957785.026000022888 60390.867354552 2024-03-21T20:48:59.433314+00:00 19994330.282000061125 29000000.026999950409 27870000.022999998182 3958842.894999980927 60390.867366022 2024-03-21T20:49:00.424321+00:00 19994330.270999908447 28999999.971999999136 27870000.006000038236 3962423.060999989975 60390.867377682 2024-03-21T20:49:01.431697+00:00 19994330.282000061125 29000000.014000058174 27869999.937999960035 3959474.000000000000 60390.867389157 2024-03-21T20:49:02.423200+00:00 19994330.276999950409 29000000.022999998182 27870000.018999930471 3958380.976999998093 60390.867400811 2024-03-21T20:49:03.430079+00:00 19994330.279000040144 28999999.993000030518 27870000.018000010401 3957986.035000085831 60390.867412470 2024-03-21T20:49:04.437452+00:00 19994330.276000019163 28999999.966999888420 27870000.000000000000 3957804.998999952804 60390.867423940 2024-03-21T20:49:05.428460+00:00 19994330.274999979883 29000000.000000000000 27869999.980000019073 3959030.922999978065 60390.867435600 2024-03-21T20:49:06.435836+00:00 19994330.278000000864 29000000.031000021845 27870000.018000010401 3963040.060000061989 60390.867447075 2024-03-21T20:49:07.427340+00:00 19994330.284000039101 28999999.988000039011 27869999.983000040054 3960408.975999950897 60390.867458730 2024-03-21T20:49:08.434219+00:00 19994330.278999920934 28999999.993000000715 27869999.965999960899 3957608.886000037193 60390.867470205 2024-03-21T20:49:09.425722+00:00 19994330.274000048637 28999999.978000000119 27870000.022999998182 3954182.222999929916 60390.867481859 2024-03-21T20:49:10.432601+00:00 19994330.276999950409 28999999.981999989599 27869999.999000068754 3954556.904000043869 60390.867493335 2024-03-21T20:49:11.424105+00:00 19994330.278000000864 29000000.063000008464 27870000.089999910444 3960729.960999966133 60390.867504994 2024-03-21T20:49:12.431480+00:00 19994330.279000040144 29000000.005999978632 27869999.938000079244 3957082.077000021935 60390.867516464 2024-03-21T20:49:13.422487+00:00 19994330.278000000864 28999999.955000009388 27869999.979999899864 3960597.985000013839 60390.867528123 2024-03-21T20:49:14.429862+00:00 19994330.279999971390 28999999.977000001818 27870000.006000038236 3954892.940000057220 60390.867539777 2024-03-21T20:49:15.436741+00:00 19994330.276000019163 29000000.074999991804 27870000.026000019163 3961231.990999937057 60390.867551253 2024-03-21T20:49:16.428244+00:00 19994330.279000040144 28999999.957000020891 27869999.975999951363 3960849.052000045776 60390.867562907 2024-03-21T20:49:17.435124+00:00 19994330.272999998182 28999999.955999970436 27870000.003000020981 3958805.004999995232 60390.867574382 2024-03-21T20:49:18.426627+00:00 19994330.281999949366 29000000.040000021458 27870000.022999998182 3957301.870999931823 60390.867586042 2024-03-21T20:49:19.434002+00:00 19994330.276000019163 29000000.018999990076 27869999.976000070572 3955515.226000071038 60390.867597512 2024-03-21T20:49:20.425009+00:00 19994330.281000021845 28999999.999000009149 27870000.059999998659 3953707.967999935150 60390.867609171 2024-03-21T20:49:21.432385+00:00 19994330.279999971390 29000000.005999978632 27869999.984999999404 3962288.968999981880 60390.867620641 2024-03-21T20:49:22.423391+00:00 19994330.274999979883 29000000.018999990076 27869999.971000000834 3961083.922000051010 60390.867632301 2024-03-21T20:49:23.430767+00:00 19994330.276000019163 28999999.945000048727 27869999.984000001103 3958591.070000051986 60390.867643954 2024-03-21T20:49:24.437645+00:00 19994330.276999950409 29000000.016999959946 27870000.002999991179 3956520.953999996185 60390.867655430 2024-03-21T20:49:25.429149+00:00 19994330.281000021845 29000000.016000028700 27870000.033000018448 3957345.087999939919 60390.867667084 2024-03-21T20:49:26.436028+00:00 19994330.279000040144 29000000.034999970347 27869999.984000001103 3959148.947999954224 60390.867678559 2024-03-21T20:49:27.427532+00:00 19994330.274999998510 28999999.937999960035 27870000.009999990463 3958952.979000092018 60390.867690213 2024-03-21T20:49:28.434411+00:00 19994330.278000000864 29000000.016000028700 27869999.914000000805 3960139.888999938965 60390.867701689 2024-03-21T20:49:29.425914+00:00 19994330.276999998838 29000000.021000031382 27870000.069000009447 3959830.091000080109 60390.867713348 2024-03-21T20:49:30.433289+00:00 19994330.279000010341 28999999.985000010580 27870000.016999959946 3963451.987999916077 60390.867724818 2024-03-21T20:49:31.424297+00:00 19994330.276999998838 28999999.947999950498 27869999.984000030905 3957968.980000019073 60390.867736477 2024-03-21T20:49:32.431671+00:00 19994330.282000008970 29000000.047999981791 27869999.999000009149 3959307.970999956131 60390.867747948 2024-03-21T20:49:33.422679+00:00 19994330.275999989361 28999999.997000098228 27869999.992999970913 3958797.025000094902 60390.867759607 2024-03-21T20:49:34.430054+00:00 19994330.278000000864 28999999.986999988556 27870000.031000021845 3956397.089999914169 60390.867771261 2024-03-21T20:49:35.436932+00:00 19994330.275999989361 29000000.021999958903 27869999.949999991804 3962018.944000006188 60390.867782737 2024-03-21T20:49:36.428436+00:00 19994330.279000010341 28999999.978000041097 27870000.023999989033 3953613.009999989998 60390.867794396 2024-03-21T20:49:37.435811+00:00 19994330.277000010014 29000000.029999971390 27870000.016000028700 3956321.968000053894 60390.867805866 2024-03-21T20:49:38.426819+00:00 19994330.280999988317 28999999.968999978155 27869999.949000000954 3962979.095000029076 60390.867817525 2024-03-21T20:49:39.434194+00:00 19994330.278000000864 29000000.003999948502 27870000.031000021845 3962733.827999948990 60390.867829001 2024-03-21T20:49:40.425697+00:00 19994330.276000019163 29000000.008000019938 27870000.003000020981 3956904.027000070084 60390.867840655 2024-03-21T20:49:41.432576+00:00 19994330.275999959558 28999999.975000020117 27869999.993999961764 3962687.088999987114 60390.867852130 2024-03-21T20:49:42.424079+00:00 19994330.280000030994 29000000.037000060081 27869999.993000030518 3959508.962000011932 60390.867863784 2024-03-21T20:49:43.430959+00:00 19994330.280999958515 29000000.007999900728 27870000.010999921709 3956915.071999907028 60390.867875260 2024-03-21T20:49:44.422461+00:00 19994330.277000010014 28999999.994000080973 27870000.022999998182 3957533.980000019073 60390.867886920 2024-03-21T20:49:45.429837+00:00 19994330.277000010014 28999999.967999998480 27869999.980000019073 3958247.983999968041 60390.867898573 2024-03-21T20:49:46.436716+00:00 19994330.276000019163 29000000.037000000477 27870000.008000019938 3959375.924000024796 60390.867910049 2024-03-21T20:49:47.428219+00:00 19994330.278999980539 28999999.956000000238 27869999.958999991417 3957747.040000081062 60390.867921703 2024-03-21T20:49:48.435099+00:00 19994330.277000010014 29000000.031999990344 27870000.044000029564 3959342.001999973785 60390.867933178 2024-03-21T20:49:49.426602+00:00 19994330.278999980539 28999999.974999990314 27870000.029999971390 3957103.039999961853 60390.867944832 2024-03-21T20:49:50.433481+00:00 19994330.278000000864 29000000.030000001192 27869999.983000040054 3956802.093999981880 60390.867956308 2024-03-21T20:49:51.424984+00:00 19994330.277000010014 28999999.973000019789 27869999.950999978930 3963948.882000089157 60390.867967967 2024-03-21T20:49:52.432359+00:00 19994330.278999980539 29000000.032000008970 27870000.001000050455 3956962.965999960899 60390.867979437 2024-03-21T20:49:53.423366+00:00 19994330.280999958515 28999999.981999959797 27869999.990999940783 3957224.015999999829 60390.867991096 2024-03-21T20:49:54.430742+00:00 19994330.272999998182 28999999.992000039667 27870000.014999989420 3959632.979999999981 60390.868002567 2024-03-21T20:49:55.421749+00:00 19994330.278000000864 29000000.009999990463 27870000.050000071526 3961400.141000001226 60390.868014226 2024-03-21T20:49:56.429124+00:00 19994330.279000040144 28999999.999000009149 27869999.965999960899 3960013.964999997988 60390.868025885 2024-03-21T20:49:57.436499+00:00 19994330.279999971390 28999999.969999969006 27870000.019999980927 3960004.874000002164 60390.868037355 2024-03-21T20:49:58.427507+00:00 19994330.276000019163 28999999.994000021368 27869999.958999991417 3962856.995999998879 60390.868049015 2024-03-21T20:49:59.434881+00:00 19994330.277000069618 29000000.028999980539 27869999.986000001431 3955962.131999998819 60390.868060485 2024-03-21T20:50:00.425889+00:00 19994330.276999950409 29000000.040000021458 27870000.066999990493 3955659.930000000168 60390.868072144 2024-03-21T20:50:01.433264+00:00 19994330.279000040144 28999999.969999969006 27869999.949000000954 3955336.038000002969 60390.868083614 2024-03-21T20:50:02.424271+00:00 19994330.280999898911 29000000.023999989033 27870000.043999999762 3963302.971999994945 60390.868095274 2024-03-21T20:50:03.431646+00:00 19994330.276000019163 28999999.982999980450 27870000.030000019819 3961829.034000001848 60390.868106749 2024-03-21T20:50:04.423150+00:00 19994330.279000040144 29000000.026000019163 27869999.942999988794 3961642.997000000905 60390.868118403 2024-03-21T20:50:05.430029+00:00 19994330.276999950409 28999999.967000011355 27870000.052999999374 3959373.015000001062 60390.868130063 2024-03-21T20:50:06.437404+00:00 19994330.277000069618 29000000.003000020981 27869999.932999998331 3961400.947999998927 60390.868141532 2024-03-21T20:50:07.428411+00:00 19994330.276999950409 28999999.988999959081 27869999.996000021696 3958773.009000002872 60390.868153192 2024-03-21T20:50:08.435787+00:00 19994330.281000021845 28999999.995000001043 27870000.039999961853 3960428.997999995947 60390.868164668 2024-03-21T20:50:09.427290+00:00 19994330.279999971390 29000000.001000050455 27869999.986999988556 3961229.985000006855 60390.868176321 2024-03-21T20:50:10.434169+00:00 19994330.272999998182 29000000.003999948502 27870000.012000020593 3960684.024999991059 60390.868187797 2024-03-21T20:50:11.425672+00:00 19994330.281000021845 28999999.990000009537 27869999.930999990553 3959766.020999997854 60390.868199451 2024-03-21T20:50:12.432551+00:00 19994330.276000019163 29000000.019000049680 27870000.059000018984 3956838.008000000846 60390.868210927 2024-03-21T20:50:13.424055+00:00 19994330.276999950409 29000000.029999971390 27870000.036000009626 3959958.851999998093 60390.868222580 2024-03-21T20:50:14.430934+00:00 19994330.280000090599 28999999.929999951273 27869999.945999979973 3957996.144000009168 60390.868234056 2024-03-21T20:50:15.422436+00:00 19994330.279999971390 29000000.039000030607 27870000.032000008970 3960957.030000001192 60390.868245710 2024-03-21T20:50:16.429316+00:00 19994330.274999979883 28999999.962000008672 27869999.971999999136 3961040.960999995004 60390.868257369 2024-03-21T20:50:17.436691+00:00 19994330.276999950409 29000000.042000059038 27869999.967000011355 3955823.064999998081 60390.868268845 2024-03-21T20:50:18.428194+00:00 19994330.278000000864 29000000.005999919027 27870000.072999950498 3956078.976999998093 60390.868280498 2024-03-21T20:50:19.435074+00:00 19994330.282000061125 28999999.994000080973 27869999.984000090510 3959858.940000012983 60390.868291974 2024-03-21T20:50:20.426577+00:00 19994330.276999950409 28999999.978999968618 27870000.030999898911 3959090.009999989998 60390.868303628 2024-03-21T20:50:21.433456+00:00 19994330.276000000536 29000000.026999950409 27870000.004000071436 3958124.011000006925 60390.868315103 2024-03-21T20:50:22.424959+00:00 19994330.276999998838 28999999.973000001162 27869999.914000030607 3959771.975999996066 60390.868326758 2024-03-21T20:50:23.431839+00:00 19994330.276999998838 29000000.017999999225 27870000.056999921799 3961086.944000006188 60390.868338233 2024-03-21T20:50:24.423342+00:00 19994330.276000011712 28999999.991999998689 27869999.950000051409 3963294.085999995004 60390.868349893 2024-03-21T20:50:25.430717+00:00 19994330.280999999493 29000000.018000010401 27870000.013000011444 3963414.924999997020 60390.868361362 2024-03-21T20:50:26.421724+00:00 19994330.280000001192 28999999.996999990195 27870000.011999960989 3957813.068000004161 60390.868373022 2024-03-21T20:50:27.429099+00:00 19994330.277999978513 28999999.986000001431 27869999.985000010580 3960792.909000008833 60390.868384676 2024-03-21T20:50:28.435979+00:00 19994330.279000010341 28999999.986000001431 27870000.011999960989 3959903.030999987852 60390.868396151 2024-03-21T20:50:29.427482+00:00 19994330.273999989033 29000000.041000008583 27870000.050000071526 3959898.932999997865 60390.868407811 2024-03-21T20:50:30.434857+00:00 19994330.280000001192 28999999.973999980837 27869999.967999938875 3955760.127000004053 60390.868419281 2024-03-21T20:50:31.425864+00:00 19994330.277000010014 29000000.000999990851 27870000.006000038236 3960334.949999988079 60390.868430940 2024-03-21T20:50:32.433239+00:00 19994330.280000001192 29000000.024000048637 27870000.028999920934 3961895.054000020027 60390.868442416 2024-03-21T20:50:33.424743+00:00 19994330.278999980539 28999999.967999991030 27869999.963999990374 3960334.954999982845 60390.868454070 2024-03-21T20:50:34.431622+00:00 19994330.275000039488 29000000.055999990553 27869999.973000049591 3963269.000000000000 60390.868465546 2024-03-21T20:50:35.423125+00:00 19994330.280999958515 28999999.950999978930 27870000.028000000864 3957388.986000000965 60390.868477199 2024-03-21T20:50:36.430004+00:00 19994330.273999989033 29000000.008000019938 27869999.985000010580 3958803.965000004042 60390.868488675 2024-03-21T20:50:37.421507+00:00 19994330.281000021845 29000000.000000000000 27870000.041000001132 3953662.185999989975 60390.868500334 2024-03-21T20:50:38.428882+00:00 19994330.280000030994 29000000.011999960989 27869999.973000001162 3955105.862000017893 60390.868511988 2024-03-21T20:50:39.435762+00:00 19994330.273999989033 28999999.982000049204 27870000.013999998569 3961936.023999989033 60390.868523464 2024-03-21T20:50:40.427265+00:00 19994330.281000021845 28999999.971999939531 27869999.974000010639 3958194.962000011932 60390.868535117 2024-03-21T20:50:41.434144+00:00 19994330.274999979883 29000000.055000070482 27870000.037999991328 3957250.083999990951 60390.868546587 2024-03-21T20:50:42.425151+00:00 19994330.277000010014 28999999.946999911219 27869999.960999999195 3959026.902000010014 60390.868558247 2024-03-21T20:50:43.432526+00:00 19994330.278999980539 29000000.042000059038 27869999.977000001818 3958414.042999982834 60390.868569722 2024-03-21T20:50:44.424030+00:00 19994330.282999988645 28999999.983000040054 27870000.100000020117 3956836.962000011932 60390.868581376 2024-03-21T20:50:45.430909+00:00 19994330.273999989033 29000000.008999940008 27869999.961999978870 3955939.009000002872 60390.868592852 2024-03-21T20:50:46.422411+00:00 19994330.278000000864 29000000.011999960989 27870000.002999991179 3960848.099999994040 60390.868604505 2024-03-21T20:50:47.429291+00:00 19994330.278999980539 29000000.006000038236 27869999.984000030905 3956063.991999983788 60390.868616165 2024-03-21T20:50:48.436666+00:00 19994330.275000099093 28999999.990000009537 27869999.969999969006 3961637.983000009786 60390.868627641 2024-03-21T20:50:49.428170+00:00 19994330.276999950409 29000000.001999970526 27870000.043000038713 3961852.983000009786 60390.868639295 2024-03-21T20:50:50.435049+00:00 19994330.281999949366 28999999.991000059992 27869999.960999969393 3959874.967999995220 60390.868650765 2024-03-21T20:50:51.426056+00:00 19994330.279000040144 28999999.981999989599 27869999.995999988168 3956645.905000001192 60390.868662424 2024-03-21T20:50:52.433431+00:00 19994330.272999998182 29000000.055999990553 27870000.071000039577 3955294.041000009049 60390.868673894 2024-03-21T20:50:53.424439+00:00 19994330.279000040144 28999999.962999939919 27869999.884999990463 3964596.094999998808 60390.868685553 2024-03-21T20:50:54.431814+00:00 19994330.274999979883 28999999.978000041097 27869999.985000010580 3962946.928999990225 60390.868697029 2024-03-21T20:50:55.423317+00:00 19994330.284000039101 29000000.024000048637 27870000.127999961376 3960253.154000014067 60390.868708683 2024-03-21T20:50:56.430196+00:00 19994330.275999899954 29000000.011999960989 27869999.940999981016 3964227.879999995232 60390.868720158 2024-03-21T20:50:57.421699+00:00 19994330.281000021845 28999999.996999979019 27869999.967000011355 3956850.028999983799 60390.868731818 2024-03-21T20:50:58.429074+00:00 19994330.276000019163 28999999.995000001043 27870000.029000040144 3956219.083999990951 60390.868743472 2024-03-21T20:50:59.435954+00:00 19994330.274999979883 28999999.995999999344 27870000.031000021845 3957801.910000026226 60390.868754948 2024-03-21T20:51:00.427457+00:00 19994330.277000069618 29000000.009999990463 27869999.945999979973 3954408.038999975193 60390.868766601 2024-03-21T20:51:01.434336+00:00 19994330.280999898911 28999999.984999999404 27870000.037999991328 3955385.962999999989 60390.868778077 2024-03-21T20:51:02.425839+00:00 19994330.278000000864 28999999.995000001043 27869999.998999949545 3953258.886000037193 60390.868789736 2024-03-21T20:51:03.433214+00:00 19994330.279000040144 28999999.997000008821 27870000.032000061125 3961284.074999988079 60390.868801206 2024-03-21T20:51:04.424222+00:00 19994330.277000069618 29000000.008999999613 27869999.978999968618 3958272.926999986172 60390.868812866 2024-03-21T20:51:05.431597+00:00 19994330.278999920934 29000000.014999989420 27870000.049999948591 3956436.092000008095 60390.868824336 2024-03-21T20:51:06.422604+00:00 19994330.274000048637 28999999.974999990314 27869999.976000070572 3960910.975000023842 60390.868835989 2024-03-21T20:51:07.429483+00:00 19994330.276999950409 29000000.011000040919 27869999.967000011355 3960398.101999998093 60390.868847465 2024-03-21T20:51:08.420987+00:00 19994330.281000021845 28999999.974999960512 27869999.981999989599 3959470.921999990940 60390.868859119 2024-03-21T20:51:09.427866+00:00 19994330.281000021845 29000000.032000008970 27870000.069000009447 3961334.028999983799 60390.868870778 2024-03-21T20:51:10.435241+00:00 19994330.276000019163 28999999.999000009149 27869999.957000020891 3962620.018999993801 60390.868882254 2024-03-21T20:51:11.426744+00:00 19994330.275999899954 28999999.999000009149 27869999.959999918938 3961828.885999978054 60390.868893907 2024-03-21T20:51:12.433623+00:00 19994330.278000000864 28999999.971999999136 27870000.019999980927 3954659.089000045788 60390.868905383 2024-03-21T20:51:13.425125+00:00 19994330.279000040144 29000000.011999960989 27869999.997000098228 3958723.032999991905 60390.868917037 2024-03-21T20:51:14.432006+00:00 19994330.279999971390 29000000.022999998182 27869999.972999930382 3956339.935000001919 60390.868928513 2024-03-21T20:51:15.423509+00:00 19994330.276999998838 28999999.960000038147 27870000.011000040919 3954710.020999968052 60390.868940167 2024-03-21T20:51:16.430388+00:00 19994330.278000000864 29000000.005999978632 27869999.973000001162 3955149.999000012875 60390.868951642 2024-03-21T20:51:17.421891+00:00 19994330.274000000209 29000000.010999981314 27870000.043999999762 3957671.009000002872 60390.868963302 2024-03-21T20:51:18.429266+00:00 19994330.278999999166 29000000.004999998957 27869999.982999999076 3956755.000000000000 60390.868974955 2024-03-21T20:51:19.436145+00:00 19994330.278000000864 29000000.006000038236 27870000.004999998957 3956753.934000014793 60390.868986431 2024-03-21T20:51:20.427649+00:00 19994330.282000008970 29000000.016000028700 27870000.021999999881 3957301.055999993812 60390.868998085 2024-03-21T20:51:21.434528+00:00 19994330.278000000864 28999999.974999900907 27870000.004000011832 3959373.981000006199 60390.869009560 2024-03-21T20:51:22.426031+00:00 19994330.277000010014 29000000.001000050455 27869999.965999990702 3956759.101999998093 60390.869021220 2024-03-21T20:51:23.433406+00:00 19994330.275999989361 29000000.014999989420 27869999.964000020176 3960592.940999985207 60390.869032690 2024-03-21T20:51:24.424414+00:00 19994330.280000001192 28999999.973999980837 27870000.023999989033 3960992.000000000000 60390.869044350 2024-03-21T20:51:25.431789+00:00 19994330.275999989361 29000000.022999998182 27870000.053999990225 3954037.940999985207 60390.869055819 2024-03-21T20:51:26.422796+00:00 19994330.281000021845 28999999.983000040054 27869999.951000031084 3954654.062000035774 60390.869067479 2024-03-21T20:51:27.430171+00:00 19994330.275999989361 29000000.000999931246 27870000.034999970347 3961166.951999961864 60390.869078949 2024-03-21T20:51:28.421178+00:00 19994330.277000010014 29000000.011000040919 27870000.023999989033 3957643.023000001907 60390.869090608 2024-03-21T20:51:29.428553+00:00 19994330.277000010014 28999999.993000030518 27869999.925000008196 3955673.971000016201 60390.869102262 2024-03-21T20:51:30.435433+00:00 19994330.276999950409 28999999.988999959081 27870000.055000010878 3961627.032000004780 60390.869113738 2024-03-21T20:51:31.426936+00:00 19994330.281000021845 28999999.989000078291 27869999.953000009060 3954374.945999979973 60390.869125391 2024-03-21T20:51:32.433815+00:00 19994330.278999980539 29000000.026999950409 27870000.064000010490 3958902.021000028122 60390.869136867 2024-03-21T20:51:33.425318+00:00 19994330.277000010014 28999999.945000048727 27869999.956999961287 3954561.129000008106 60390.869148526 2024-03-21T20:51:34.432693+00:00 19994330.277000010014 29000000.056999921799 27870000.038000050932 3960453.935000001919 60390.869159997 2024-03-21T20:51:35.423700+00:00 19994330.278000000864 28999999.975000020117 27869999.929999951273 3964094.969999969006 60390.869171656 2024-03-21T20:51:36.431076+00:00 19994330.274999979883 29000000.017999999225 27870000.035000089556 3957108.957000017166 60390.869183126 2024-03-21T20:51:37.422083+00:00 19994330.279000040144 28999999.980000000447 27869999.973999980837 3961495.136999965180 60390.869194785 2024-03-21T20:51:38.429458+00:00 19994330.279999971390 29000000.022999998182 27870000.009999990463 3955151.877000033855 60390.869206261 2024-03-21T20:51:39.420961+00:00 19994330.279000040144 28999999.964000001550 27870000.016000028700 3958984.000000000000 60390.869217915 2024-03-21T20:51:40.427841+00:00 19994330.276999950409 29000000.024000000209 27870000.003999948502 3954712.990000010002 60390.869229574 2024-03-21T20:51:41.435216+00:00 19994330.278000000864 29000000.023999989033 27870000.021999958903 3958858.027000010014 60390.869241044 2024-03-21T20:51:42.426223+00:00 19994330.274999979883 28999999.957000020891 27869999.955000039190 3956779.951999961864 60390.869252704 2024-03-21T20:51:43.433599+00:00 19994330.277000069618 29000000.031999979168 27870000.036999940872 3960833.060999989975 60390.869264174 2024-03-21T20:51:44.424605+00:00 19994330.282999988645 29000000.018000040203 27870000.035000089556 3959514.976999998093 60390.869275833 2024-03-21T20:51:45.431980+00:00 19994330.279000040144 28999999.983999971300 27869999.947999950498 3963234.959000051022 60390.869287303 2024-03-21T20:51:46.422988+00:00 19994330.273999929428 28999999.974000040442 27869999.996000051498 3963977.087999999989 60390.869298962 2024-03-21T20:51:47.430363+00:00 19994330.276000019163 29000000.032999988645 27870000.026999950409 3955880.906999946106 60390.869310433 2024-03-21T20:51:48.421370+00:00 19994330.281000021845 28999999.949999991804 27869999.975000020117 3958487.112000048161 60390.869322092 2024-03-21T20:51:49.428745+00:00 19994330.276999950409 29000000.031000021845 27869999.952999949455 3962426.908999979030 60390.869333568 2024-03-21T20:51:50.420249+00:00 19994330.278000000864 28999999.992999970913 27870000.050999999046 3953704.037999988068 60390.869345227 2024-03-21T20:51:51.427624+00:00 19994330.282000061125 28999999.994000021368 27870000.011000040919 3957382.920000017155 60390.869356881 2024-03-21T20:51:52.434503+00:00 19994330.275999899954 29000000.019999980927 27870000.011999960989 3958057.133000016212 60390.869368357 2024-03-21T20:51:53.426005+00:00 19994330.275000099093 29000000.023999989033 27870000.026000019163 3956696.923999965191 60390.869380010 2024-03-21T20:51:54.432885+00:00 19994330.276999950409 28999999.953999999911 27869999.967999998480 3956020.017000020016 60390.869391486 2024-03-21T20:51:55.424389+00:00 19994330.279000040144 29000000.047999981791 27870000.017000000924 3955269.944999992847 60390.869403140 2024-03-21T20:51:56.431268+00:00 19994330.278999920934 28999999.945999979973 27869999.982999999076 3962264.045000017155 60390.869414615 2024-03-21T20:51:57.422771+00:00 19994330.281000021845 29000000.051000118256 27869999.965999990702 3958915.977999985218 60390.869426275 2024-03-21T20:51:58.430146+00:00 19994330.276000019163 28999999.979999899864 27870000.041999999434 3958467.992999970913 60390.869437745 2024-03-21T20:51:59.421153+00:00 19994330.278000000864 28999999.985000010580 27870000.030000001192 3959540.942000031006 60390.869449404 2024-03-21T20:52:00.428528+00:00 19994330.278000000864 29000000.013000011444 27869999.939000010490 3958570.072000027169 60390.869461058 2024-03-21T20:52:01.435408+00:00 19994330.278000000864 28999999.978000041097 27870000.051999989897 3957069.046999990940 60390.869472533 2024-03-21T20:52:02.426911+00:00 19994330.276999950409 28999999.975999951363 27869999.899000018835 3959483.956999958027 60390.869484193 2024-03-21T20:52:03.434286+00:00 19994330.281000021845 29000000.032000061125 27870000.079999979585 3955459.994000018109 60390.869495663 2024-03-21T20:52:04.425293+00:00 19994330.274000048637 28999999.993999961764 27870000.000999990851 3957357.942000031006 60390.869507323 2024-03-21T20:52:05.432669+00:00 19994330.276999950409 29000000.024000048637 27869999.957000020891 3956785.060999989975 60390.869518792 2024-03-21T20:52:06.423676+00:00 19994330.279000040144 29000000.011999960989 27870000.018999990076 3959482.094999969006 60390.869530452 2024-03-21T20:52:07.431051+00:00 19994330.278000000864 28999999.975999951363 27869999.988000039011 3955863.972999989986 60390.869541922 2024-03-21T20:52:08.422058+00:00 19994330.280999999493 29000000.044000029564 27870000.002999961376 3959110.944000006188 60390.869553581 2024-03-21T20:52:09.429433+00:00 19994330.276999998838 29000000.013000011444 27870000.091000020504 3960991.008000016212 60390.869565052 2024-03-21T20:52:10.420441+00:00 19994330.276000000536 28999999.937000039965 27869999.963999990374 3958280.016999959946 60390.869576711 2024-03-21T20:52:11.427816+00:00 19994330.276999998838 29000000.024999979883 27869999.971000019461 3957933.922000051010 60390.869588364 2024-03-21T20:52:12.434695+00:00 19994330.278999999166 28999999.988999959081 27869999.991000000387 3962637.159000039101 60390.869599840 2024-03-21T20:52:13.426198+00:00 19994330.275999989361 29000000.026999998838 27870000.022999938577 3955226.913999915123 60390.869611494 2024-03-21T20:52:14.433077+00:00 19994330.278999999166 28999999.960999999195 27869999.964000109583 3962777.882000089157 60390.869622970 2024-03-21T20:52:15.424580+00:00 19994330.282000008970 29000000.019999999553 27870000.003999948502 3961638.141999959946 60390.869634629 2024-03-21T20:52:16.431956+00:00 19994330.275999989361 28999999.959000010043 27869999.962999939919 3960341.041000009049 60390.869646099 2024-03-21T20:52:17.422963+00:00 19994330.279000010341 29000000.045000001788 27870000.039000030607 3963998.899999976158 60390.869657759 2024-03-21T20:52:18.430338+00:00 19994330.275999989361 28999999.998999979347 27870000.004000071436 3964200.011000037193 60390.869669234 2024-03-21T20:52:19.421841+00:00 19994330.280000001192 29000000.006000008434 27869999.995999928564 3962265.969999908935 60390.869680888 2024-03-21T20:52:20.428721+00:00 19994330.277000010014 28999999.937000010163 27870000.006999969482 3958905.073000072967 60390.869692364 2024-03-21T20:52:21.420224+00:00 19994330.278999980539 29000000.034000009298 27870000.032000061125 3962589.932000041008 60390.869704023 2024-03-21T20:52:22.427599+00:00 19994330.278000000864 29000000.025999959558 27869999.980000019073 3960907.043999909889 60390.869715677 2024-03-21T20:52:23.434478+00:00 19994330.275000039488 28999999.980000019073 27869999.954999919981 3958222.081000090111 60390.869727152 2024-03-21T20:52:24.425981+00:00 19994330.276999950409 28999999.976000010967 27870000.026000019163 3964168.886999965180 60390.869738806 2024-03-21T20:52:25.432860+00:00 19994330.280000030994 29000000.015999969095 27869999.978999968618 3961735.039999961853 60390.869750282 2024-03-21T20:52:26.424364+00:00 19994330.278000000864 28999999.995000001043 27870000.027000069618 3965113.999000072014 60390.869761941 2024-03-21T20:52:27.431739+00:00 19994330.279999971390 29000000.028999980539 27869999.986999988556 3961117.964999914169 60390.869773411 2024-03-21T20:52:28.422746+00:00 19994330.278000000864 29000000.016000028700 27870000.008999940008 3965238.967000008095 60390.869785071 2024-03-21T20:52:29.430121+00:00 19994330.274000048637 28999999.967999991030 27869999.983000040054 3962768.024000049103 60390.869796541 2024-03-21T20:52:30.421129+00:00 19994330.278999980539 29000000.055999990553 27870000.014999989420 3963914.041000009049 60390.869808200 2024-03-21T20:52:31.428504+00:00 19994330.278000000864 28999999.931999981403 27869999.983999971300 3963977.875999927986 60390.869819670 2024-03-21T20:52:32.419510+00:00 19994330.279999971390 29000000.042000059038 27870000.068000078201 3960600.118000030983 60390.869831330 2024-03-21T20:52:33.426886+00:00 19994330.276000019163 29000000.000000000000 27869999.971000000834 3959222.034000039101 60390.869842983 2024-03-21T20:52:34.433765+00:00 19994330.281000021845 28999999.947999950498 27869999.962999988347 3963613.013999938965 60390.869854459 2024-03-21T20:52:35.425268+00:00 19994330.273999929428 29000000.031000021845 27869999.982000008225 3956913.921000003815 60390.869866119 2024-03-21T20:52:36.432644+00:00 19994330.279000040144 28999999.990000009537 27870000.033999990672 3959580.059000014793 60390.869877588 2024-03-21T20:52:37.423651+00:00 19994330.279000040144 29000000.041000008583 27870000.030999999493 3963367.981999992859 60390.869889242 2024-03-21T20:52:38.430530+00:00 19994330.278000000864 28999999.965999960899 27869999.993000000715 3961516.014000058174 60390.869900718 2024-03-21T20:52:39.422033+00:00 19994330.278000000864 29000000.009999990463 27870000.015999998897 3963447.962999939919 60390.869912378 2024-03-21T20:52:40.429408+00:00 19994330.276999950409 28999999.977000001818 27869999.923999991268 3961656.011999965180 60390.869923847 2024-03-21T20:52:41.420416+00:00 19994330.277000069618 29000000.016000028700 27870000.059999998659 3963354.997000098228 60390.869935507 2024-03-21T20:52:42.427791+00:00 19994330.280999898911 29000000.000000000000 27869999.952000018209 3958255.009999989998 60390.869947161 2024-03-21T20:52:43.434670+00:00 19994330.277000069618 29000000.014999989420 27870000.046999990940 3960835.100999950897 60390.869958636 2024-03-21T20:52:44.426173+00:00 19994330.274999979883 28999999.977000001818 27869999.986999988556 3964141.819000006188 60390.869970290 2024-03-21T20:52:45.433052+00:00 19994330.282999988645 29000000.026000019163 27869999.996999979019 3964803.087000011932 60390.869981766 2024-03-21T20:52:46.424555+00:00 19994330.274000048637 28999999.947999950498 27870000.007000029087 3963691.944000006188 60390.869993425 2024-03-21T20:52:47.431931+00:00 19994330.278000000864 29000000.032000061125 27869999.967000011355 3961749.026000022888 60390.870004895 2024-03-21T20:52:48.422938+00:00 19994330.276999950409 28999999.998999949545 27870000.050000008196 3966213.985999941826 60390.870016554 2024-03-21T20:52:49.430313+00:00 19994330.279999971390 29000000.001000050455 27870000.041999999434 3961936.080000042915 60390.870028025 2024-03-21T20:52:50.421320+00:00 19994330.279000040144 28999999.997999999672 27869999.916999999434 3962157.917999982834 60390.870039684 2024-03-21T20:52:51.428695+00:00 19994330.276999950409 28999999.984000001103 27870000.002999961376 3962862.041000009049 60390.870051154 2024-03-21T20:52:52.419702+00:00 19994330.279000040144 29000000.021999988705 27870000.019999980927 3962020.990000010002 60390.870062813 2024-03-21T20:52:53.427078+00:00 19994330.278000000864 29000000.024000000209 27869999.991000059992 3956635.978999971878 60390.870074473 2024-03-21T20:52:54.434453+00:00 19994330.274999979883 28999999.947000000626 27870000.034000039101 3965664.024999976158 60390.870085943 2024-03-21T20:52:55.425460+00:00 19994330.278000000864 29000000.041000008583 27869999.974999900907 3960031.034000039101 60390.870097602 2024-03-21T20:52:56.432835+00:00 19994330.280000090599 29000000.004000011832 27869999.988000039011 3960170.031000018120 60390.870109072 2024-03-21T20:52:57.423843+00:00 19994330.278999920934 28999999.982999980450 27870000.021999958903 3964043.939999938011 60390.870120732 2024-03-21T20:52:58.431218+00:00 19994330.274999979883 29000000.018000010401 27869999.971000079066 3959105.003000020981 60390.870132207 2024-03-21T20:52:59.422721+00:00 19994330.280000090599 29000000.005999978632 27870000.033999919891 3956041.965999960899 60390.870143861 2024-03-21T20:53:00.429600+00:00 19994330.273999929428 28999999.985000010580 27870000.006000038236 3961979.970000029076 60390.870155337 2024-03-21T20:53:01.421104+00:00 19994330.282000061125 28999999.963999990374 27869999.937000039965 3962305.045000075828 60390.870166990 2024-03-21T20:53:02.427982+00:00 19994330.278000000864 29000000.031000021845 27870000.107999920845 3961638.066999911796 60390.870178466 2024-03-21T20:53:03.419486+00:00 19994330.276999998838 29000000.018999990076 27869999.925000071526 3964923.884000062943 60390.870190120 2024-03-21T20:53:04.426365+00:00 19994330.278999999166 28999999.976000010967 27869999.990999940783 3958365.046000003815 60390.870201780 2024-03-21T20:53:05.433740+00:00 19994330.275999989361 29000000.003000020981 27869999.991000059992 3961907.033999919891 60390.870213255 2024-03-21T20:53:06.425243+00:00 19994330.275000009686 29000000.012999951839 27870000.013000011444 3960724.920000075828 60390.870224909 2024-03-21T20:53:07.432123+00:00 19994330.283000010997 29000000.006000038236 27869999.970999959856 3962882.980999947060 60390.870236385 2024-03-21T20:53:08.423626+00:00 19994330.278999999166 28999999.968999918550 27870000.055000070482 3958566.044000030030 60390.870248038 2024-03-21T20:53:09.430505+00:00 19994330.275999989361 28999999.989000078291 27869999.954999919981 3956307.998000026215 60390.870259514 2024-03-21T20:53:10.422008+00:00 19994330.279000010341 28999999.962999939919 27870000.041000008583 3960614.059999942780 60390.870271173 2024-03-21T20:53:11.429383+00:00 19994330.276999980211 29000000.054000020027 27869999.977000001818 3962284.052999972831 60390.870282643 2024-03-21T20:53:12.420391+00:00 19994330.275000009686 28999999.983999971300 27870000.022999998182 3959068.899000049103 60390.870294303 2024-03-21T20:53:13.427766+00:00 19994330.279000010341 29000000.045000080019 27870000.013000000268 3961590.981000065804 60390.870305773 2024-03-21T20:53:14.418773+00:00 19994330.279000010341 28999999.957999940962 27869999.981999989599 3960830.023000001907 60390.870317432 2024-03-21T20:53:15.426148+00:00 19994330.278999980539 29000000.014000058174 27870000.014000009745 3956335.045999885071 60390.870329086 2024-03-21T20:53:16.433027+00:00 19994330.278000000864 28999999.965999960899 27869999.961999978870 3958407.000000000000 60390.870340561 2024-03-21T20:53:17.424531+00:00 19994330.277000010014 29000000.032999988645 27869999.993000000715 3955879.027000070084 60390.870352215 2024-03-21T20:53:18.431410+00:00 19994330.275999959558 28999999.977000001818 27870000.027000010014 3963932.952999948990 60390.870363691 2024-03-21T20:53:19.422913+00:00 19994330.282000008970 29000000.014000058174 27869999.979999989271 3957671.983000040054 60390.870375345 2024-03-21T20:53:20.429792+00:00 19994330.273999989033 28999999.998999949545 27870000.004000011832 3960247.016999959946 60390.870386820 2024-03-21T20:53:21.421295+00:00 19994330.279000040144 29000000.003999948502 27870000.050999999046 3957556.972000002861 60390.870398480 2024-03-21T20:53:22.428671+00:00 19994330.282999988645 29000000.012000080198 27869999.961000028998 3960863.037999988068 60390.870409950 2024-03-21T20:53:23.419678+00:00 19994330.272999998182 28999999.977000001818 27870000.016999959946 3955767.951000093948 60390.870421609 2024-03-21T20:53:24.427053+00:00 19994330.277000010014 29000000.009999990463 27869999.923000041395 3965296.036999940872 60390.870433269 2024-03-21T20:53:25.434428+00:00 19994330.276999950409 29000000.042999979109 27870000.067999958992 3958719.078999996185 60390.870444739 2024-03-21T20:53:26.425435+00:00 19994330.280000030994 28999999.963000059128 27869999.988000039011 3961188.953000069130 60390.870456398 2024-03-21T20:53:27.432810+00:00 19994330.282000008970 29000000.013000000268 27869999.977999988943 3959987.947999954224 60390.870467868 2024-03-21T20:53:28.423818+00:00 19994330.274999979883 29000000.026999998838 27870000.065000001341 3961830.072999954224 60390.870479528 2024-03-21T20:53:29.431193+00:00 19994330.279999971390 28999999.972000010312 27869999.938000019640 3960778.948000072967 60390.870490998 2024-03-21T20:53:30.422200+00:00 19994330.275000099093 28999999.984999999404 27870000.020999971777 3961494.026999949943 60390.870502657 2024-03-21T20:53:31.429575+00:00 19994330.276999950409 29000000.046999990940 27870000.037000060081 3958687.976000071038 60390.870514127 2024-03-21T20:53:32.420582+00:00 19994330.281000021845 28999999.974000010639 27870000.016999959946 3959914.076999903191 60390.870525787 2024-03-21T20:53:33.427958+00:00 19994330.278000000864 29000000.018000010401 27870000.004999998957 3960600.022000073921 60390.870537257 2024-03-21T20:53:34.418965+00:00 19994330.276000019163 28999999.958999991417 27869999.924000021070 3956857.878999948967 60390.870548916 2024-03-21T20:53:35.426340+00:00 19994330.278000000864 29000000.000000000000 27870000.023999929428 3959328.011000037193 60390.870560575 2024-03-21T20:53:36.433715+00:00 19994330.276999950409 29000000.004000011832 27869999.983000040054 3955158.052999972831 60390.870572045 2024-03-21T20:53:37.424723+00:00 19994330.278000000864 29000000.006999969482 27870000.054000020027 3962445.932999968994 60390.870583705 2024-03-21T20:53:38.432098+00:00 19994330.279000040144 28999999.999000009149 27869999.988999959081 3961305.970000029076 60390.870595180 2024-03-21T20:53:39.423601+00:00 19994330.278000000864 28999999.985000010580 27869999.958999991417 3966810.065000057220 60390.870606834 2024-03-21T20:53:40.430480+00:00 19994330.278999920934 29000000.008000019938 27870000.022000070661 3961813.898999928962 60390.870618310 2024-03-21T20:53:41.421983+00:00 19994330.276000019163 29000000.020999971777 27869999.972999930382 3960766.092000008095 60390.870629963 2024-03-21T20:53:42.428862+00:00 19994330.279000040144 29000000.003000020981 27870000.036000009626 3962048.044000030030 60390.870641439 2024-03-21T20:53:43.420366+00:00 19994330.278000000864 28999999.967999991030 27869999.962000008672 3964019.983999968041 60390.870653093 2024-03-21T20:53:44.427245+00:00 19994330.281000021845 29000000.009999990463 27870000.022999998182 3961503.993000030983 60390.870664563 2024-03-21T20:53:45.418252+00:00 19994330.276999950409 29000000.005000051111 27870000.052000049502 3957931.942000031006 60390.870676222 2024-03-21T20:53:46.425627+00:00 19994330.274999979883 29000000.014999989420 27869999.929999951273 3958865.952999948990 60390.870687882 2024-03-21T20:53:47.433003+00:00 19994330.281000021845 29000000.003000020981 27869999.996000051498 3956753.088000059128 60390.870699352 2024-03-21T20:53:48.424010+00:00 19994330.272000070661 28999999.929999951273 27869999.942999958992 3957696.977999926079 60390.870711011 2024-03-21T20:53:49.431385+00:00 19994330.279999971390 29000000.057999968529 27870000.110999941826 3962769.945000051986 60390.870722482 2024-03-21T20:53:50.422392+00:00 19994330.281000021845 28999999.996999979019 27869999.962999999523 3962630.100999950897 60390.870734141 2024-03-21T20:53:51.429767+00:00 19994330.275999899954 29000000.008000019938 27869999.993999999017 3959778.047999978065 60390.870745611 2024-03-21T20:53:52.420775+00:00 19994330.279000040144 28999999.983000040054 27869999.996999990195 3959031.022000073921 60390.870757270 2024-03-21T20:53:53.428150+00:00 19994330.276999950409 29000000.003999948502 27870000.003000009805 3960019.977999926079 60390.870768746 2024-03-21T20:53:54.419653+00:00 19994330.277000069618 28999999.998000029474 27869999.962999999523 3956459.963999987114 60390.870780400 2024-03-21T20:53:55.426531+00:00 19994330.279000040144 29000000.014999989420 27870000.083999991417 3954464.962000011932 60390.870792059 2024-03-21T20:53:56.433906+00:00 19994330.276999998838 29000000.001000050455 27869999.992000009865 3958081.060000061989 60390.870803529 2024-03-21T20:53:57.424914+00:00 19994330.280999999493 28999999.995000001043 27869999.969999998808 3960277.927999972831 60390.870815189 2024-03-21T20:53:58.432289+00:00 19994330.276999998838 29000000.013000011444 27870000.018000010401 3958331.991000055801 60390.870826659 2024-03-21T20:53:59.423297+00:00 19994330.278999999166 28999999.967999938875 27869999.953999970108 3960434.970999956131 60390.870838318 2024-03-21T20:54:00.430672+00:00 19994330.274000000209 28999999.990000009537 27870000.010000050068 3961095.990999937057 60390.870849788 2024-03-21T20:54:01.421679+00:00 19994330.280000001192 29000000.037999991328 27870000.006999969482 3959541.011000037193 60390.870861447 2024-03-21T20:54:02.429054+00:00 19994330.278999980539 28999999.986999988556 27870000.010999981314 3955806.027999997139 60390.870872918 2024-03-21T20:54:03.420062+00:00 19994330.279000010341 29000000.004000071436 27869999.993000030518 3957441.972000002861 60390.870884577 2024-03-21T20:54:04.427437+00:00 19994330.276999980211 28999999.971000000834 27870000.028999980539 3962580.068000078201 60390.870896047 2024-03-21T20:54:05.418444+00:00 19994330.276000019163 29000000.015000000596 27869999.982999980450 3956292.032999991905 60390.870907706 2024-03-21T20:54:06.425819+00:00 19994330.276999980211 29000000.039000000805 27870000.025000039488 3957163.927999972831 60390.870919360 2024-03-21T20:54:07.432697+00:00 19994330.278000000864 28999999.964000001550 27869999.918999969959 3954873.962999939919 60390.870930836 2024-03-21T20:54:08.424202+00:00 19994330.280000030994 28999999.993999999017 27870000.026000078768 3960753.053000092972 60390.870942495 2024-03-21T20:54:09.431577+00:00 19994330.278999980539 28999999.993999991566 27870000.028000000864 3954341.047999978065 60390.870953965 2024-03-21T20:54:10.422584+00:00 19994330.277000010014 29000000.030000001192 27870000.024999979883 3958172.917999982834 60390.870965625 2024-03-21T20:54:11.429959+00:00 19994330.278999980539 29000000.011999990791 27869999.982999920845 3959666.000999927986 60390.870977094 2024-03-21T20:54:12.420966+00:00 19994330.274999979883 28999999.978999998420 27870000.012000080198 3964726.029000043869 60390.870988754 2024-03-21T20:54:13.428342+00:00 19994330.280000030994 28999999.970000028610 27869999.952000018209 3957507.090999960899 60390.871000230 2024-03-21T20:54:14.419845+00:00 19994330.277000010014 29000000.006999969482 27870000.009999990463 3954804.873000026215 60390.871011883 2024-03-21T20:54:15.426724+00:00 19994330.278999980539 28999999.997000038624 27869999.995000001043 3956011.070999979973 60390.871023359 2024-03-21T20:54:16.418227+00:00 19994330.278000000864 29000000.028999980539 27870000.063999891281 3960673.995000004768 60390.871035013 2024-03-21T20:54:17.425106+00:00 19994330.276000019163 28999999.981999989599 27869999.935000058264 3955844.974000095855 60390.871046672 2024-03-21T20:54:18.432481+00:00 19994330.278000000864 28999999.990000009537 27869999.978000041097 3963259.007999897003 60390.871058148 2024-03-21T20:54:19.423985+00:00 19994330.279999971390 29000000.050999999046 27870000.039999961853 3958297.958999990951 60390.871069802 2024-03-21T20:54:20.430864+00:00 19994330.278000000864 28999999.967000011355 27870000.008999940008 3959239.072000027169 60390.871081277 2024-03-21T20:54:21.422366+00:00 19994330.279000040144 29000000.009999990463 27869999.971999999136 3954983.876999973785 60390.871092931 2024-03-21T20:54:22.429246+00:00 19994330.276000019163 28999999.989000018686 27870000.024000048637 3959482.995000004768 60390.871104407 2024-03-21T20:54:23.420750+00:00 19994330.278000000864 28999999.985999941826 27870000.008000019938 3958344.216000080109 60390.871116066 2024-03-21T20:54:24.428125+00:00 19994330.275999899954 28999999.989000078291 27869999.929000020027 3959028.952000000048 60390.871127537 2024-03-21T20:54:25.419132+00:00 19994330.277000069618 29000000.011999960989 27870000.006999969482 3957547.902999999933 60390.871139196 2024-03-21T20:54:26.426506+00:00 19994330.281000021845 29000000.019999980927 27870000.031999949366 3959427.948999999091 60390.871150666 2024-03-21T20:54:27.417514+00:00 19994330.279999971390 29000000.016000028700 27870000.059000018984 3961319.066000001971 60390.871162325 2024-03-21T20:54:28.424889+00:00 19994330.274999979883 28999999.971999999136 27869999.968000050634 3956103.947999998927 60390.871173984 2024-03-21T20:54:29.432264+00:00 19994330.278000000864 29000000.046000000089 27869999.999000001699 3959308.102000001818 60390.871185455 2024-03-21T20:54:30.423272+00:00 19994330.277000069618 28999999.968999978155 27870000.004000011832 3955613.996999998111 60390.871197114 2024-03-21T20:54:31.430647+00:00 19994330.278999920934 28999999.993999961764 27870000.000999990851 3957411.876999999862 60390.871208584 2024-03-21T20:54:32.421654+00:00 19994330.277000069618 28999999.968999978155 27869999.963000010699 3958699.118000001181 60390.871220243 2024-03-21T20:54:33.429030+00:00 19994330.280999898911 29000000.044000029564 27870000.049999978393 3959274.983999996912 60390.871231719 2024-03-21T20:54:34.420533+00:00 19994330.278000000864 28999999.971999999136 27869999.927999999374 3955258.982000000775 60390.871243373 2024-03-21T20:54:35.427412+00:00 19994330.275000099093 29000000.044999960810 27870000.045000020415 3955853.949000000954 60390.871254848 2024-03-21T20:54:36.418915+00:00 19994330.278000000864 28999999.950000051409 27869999.961999978870 3952660.046999997925 60390.871266502 2024-03-21T20:54:37.425794+00:00 19994330.278000000864 29000000.003000020981 27870000.054000020027 3958527.898000001907 60390.871278162 2024-03-21T20:54:38.433169+00:00 19994330.281000021845 28999999.988000039011 27869999.981999989599 3959828.074000000954 60390.871289632 2024-03-21T20:54:39.424177+00:00 19994330.276999950409 29000000.035999890417 27869999.977999988943 3956235.041999996174 60390.871301291 2024-03-21T20:54:40.431552+00:00 19994330.279999971390 29000000.006000038236 27870000.054000020027 3955540.938000007998 60390.871312767 2024-03-21T20:54:41.423055+00:00 19994330.276000019163 28999999.984999999404 27869999.974999960512 3957731.112999991048 60390.871324420 2024-03-21T20:54:42.429934+00:00 19994330.274999979883 28999999.999000009149 27870000.015000049025 3955943.857000008225 60390.871335896 2024-03-21T20:54:43.421437+00:00 19994330.278000000864 28999999.984000001103 27869999.993999961764 3956119.046999990940 60390.871347550 2024-03-21T20:54:44.428316+00:00 19994330.278000000864 29000000.024000000209 27869999.985000010580 3960670.013999999035 60390.871359026 2024-03-21T20:54:45.419820+00:00 19994330.282000061125 28999999.997000008821 27869999.961000028998 3957464.034000008833 60390.871370679 2024-03-21T20:54:46.426699+00:00 19994330.278999920934 29000000.002999991179 27869999.979999959469 3958967.937999994028 60390.871382155 2024-03-21T20:54:47.418202+00:00 19994330.274000048637 28999999.997000008821 27870000.039000030607 3955598.086999997031 60390.871393809 2024-03-21T20:54:48.425081+00:00 19994330.276999950409 29000000.001999970526 27870000.022999998182 3952136.000000000000 60390.871405468 2024-03-21T20:54:49.432457+00:00 19994330.278999999166 29000000.022000011057 27870000.013999938965 3956044.950000002980 60390.871416938 2024-03-21T20:54:50.423464+00:00 19994330.278000000864 28999999.977000001818 27870000.009999990463 3955543.974000006914 60390.871428598 2024-03-21T20:54:51.430839+00:00 19994330.279999990016 28999999.992999970913 27869999.963000059128 3958318.098999992013 60390.871440073 2024-03-21T20:54:52.422342+00:00 19994330.278000000864 29000000.010000050068 27870000.008000019938 3957106.870000004768 60390.871451727 2024-03-21T20:54:53.429222+00:00 19994330.277000010014 29000000.001999970526 27869999.952999949455 3959257.012999997009 60390.871463203 2024-03-21T20:54:54.420725+00:00 19994330.274999991059 28999999.981999989599 27870000.042999979109 3957338.044000000227 60390.871474862 2024-03-21T20:54:55.428100+00:00 19994330.276999998838 29000000.032000008970 27870000.009000059217 3952326.064000010025 60390.871486332 2024-03-21T20:54:56.419107+00:00 19994330.284000009298 28999999.996999979019 27870000.036000009626 3955490.993999987841 60390.871497991 2024-03-21T20:54:57.426482+00:00 19994330.275999989361 28999999.991000000387 27870000.026999950409 3959938.944999992847 60390.871509462 2024-03-21T20:54:58.417489+00:00 19994330.279000010341 28999999.997000038624 27869999.968000050634 3957682.965000004042 60390.871521121 2024-03-21T20:54:59.424864+00:00 19994330.276999980211 28999999.958999931812 27869999.903000000864 3959252.000000000000 60390.871532775 2024-03-21T20:55:00.431743+00:00 19994330.276000019163 29000000.009000059217 27870000.074999928474 3956940.018000007141 60390.871544250 2024-03-21T20:55:01.423247+00:00 19994330.278000000864 29000000.016999959946 27869999.973000049591 3954074.960999995004 60390.871555910 2024-03-21T20:55:02.430622+00:00 19994330.280000001192 29000000.018000010401 27870000.026999950409 3953702.071999996901 60390.871567380 2024-03-21T20:55:03.421629+00:00 19994330.278000000864 28999999.978999968618 27869999.970000028610 3953534.834000021219 60390.871579039 2024-03-21T20:55:04.429005+00:00 19994330.278000000864 28999999.996000051498 27870000.044999960810 3954068.183999984991 60390.871590515 2024-03-21T20:55:05.420508+00:00 19994330.278000000864 29000000.014000058174 27869999.989000078291 3957133.958000003826 60390.871602169 2024-03-21T20:55:06.427386+00:00 19994330.276000019163 28999999.973999980837 27870000.013999938965 3957063.055999993812 60390.871613645 2024-03-21T20:55:07.418890+00:00 19994330.279999971390 29000000.034999970347 27869999.956000000238 3959296.921999990940 60390.871625304 2024-03-21T20:55:08.426265+00:00 19994330.275000039488 28999999.968999978155 27870000.046999998391 3953402.976000010967 60390.871636774 2024-03-21T20:55:09.417272+00:00 19994330.281999949366 29000000.001000050455 27869999.952999990433 3957718.062999994028 60390.871648434 2024-03-21T20:55:10.424648+00:00 19994330.278000000864 29000000.026000019163 27870000.052000001073 3957720.878000020981 60390.871660087 2024-03-21T20:55:11.431527+00:00 19994330.272000011057 29000000.001999970526 27869999.949999999255 3959358.113999993075 60390.871671563 2024-03-21T20:55:12.423029+00:00 19994330.278999980539 29000000.019999980927 27870000.052999999374 3958186.009999989998 60390.871683217 2024-03-21T20:55:13.429909+00:00 19994330.279000040144 28999999.993999961764 27869999.984999980778 3958641.988999993075 60390.871694692 2024-03-21T20:55:14.421413+00:00 19994330.282000008970 28999999.965000029653 27869999.975000020117 3959976.975000023842 60390.871706346 2024-03-21T20:55:15.428292+00:00 19994330.276999950409 29000000.009000059217 27870000.006999999285 3961496.991999983788 60390.871717822 2024-03-21T20:55:16.419795+00:00 19994330.274999979883 28999999.989999890327 27869999.958000000566 3958595.004999995232 60390.871729481 2024-03-21T20:55:17.427170+00:00 19994330.280000090599 28999999.979000091553 27869999.967999991030 3957982.932999997865 60390.871740951 2024-03-21T20:55:18.418177+00:00 19994330.274999979883 29000000.017999999225 27870000.087000008672 3952769.995000004768 60390.871752610 2024-03-21T20:55:19.425552+00:00 19994330.279000040144 29000000.035000000149 27870000.016999959946 3958384.055000007153 60390.871764081 2024-03-21T20:55:20.416560+00:00 19994330.278000000864 28999999.962999999523 27869999.971999999136 3960052.085999995004 60390.871775740 2024-03-21T20:55:21.423935+00:00 19994330.280999898911 29000000.019999999553 27869999.990000009537 3957923.951999992132 60390.871787393 2024-03-21T20:55:22.430814+00:00 19994330.280000090599 29000000.029000010341 27870000.040000021458 3956459.010000019800 60390.871798869 2024-03-21T20:55:23.422317+00:00 19994330.273999929428 28999999.977000001818 27869999.967000011355 3959218.017999976873 60390.871810529 2024-03-21T20:55:24.429693+00:00 19994330.276000019163 29000000.002000000328 27869999.971999999136 3956388.994000018109 60390.871821999 2024-03-21T20:55:25.420700+00:00 19994330.279999971390 28999999.964999999851 27870000.007999960333 3956837.953999996185 60390.871833658 2024-03-21T20:55:26.428075+00:00 19994330.276000019163 29000000.060999989510 27870000.018000010401 3961360.981999992859 60390.871845128 2024-03-21T20:55:27.419082+00:00 19994330.281000021845 28999999.968000020832 27870000.022999998182 3957160.050000011921 60390.871856788 2024-03-21T20:55:28.426457+00:00 19994330.279000040144 28999999.970999959856 27869999.991999980062 3955125.993000001181 60390.871868257 2024-03-21T20:55:29.417465+00:00 19994330.273999929428 29000000.018000010401 27869999.983000040054 3956626.034999995958 60390.871879917 2024-03-21T20:55:30.424840+00:00 19994330.279000040144 29000000.046999990940 27870000.032999988645 3953678.919999986887 60390.871891577 2024-03-21T20:55:31.432215+00:00 19994330.276000019163 28999999.932000041008 27869999.962999939919 3961020.004999995232 60390.871903046 2024-03-21T20:55:32.423221+00:00 19994330.283999919891 29000000.028000000864 27870000.001000050455 3960133.068000019062 60390.871914706 2024-03-21T20:55:33.430597+00:00 19994330.274999979883 29000000.020999971777 27870000.009999990463 3957912.994000018109 60390.871926176 2024-03-21T20:55:34.421604+00:00 19994330.279000040144 28999999.944999989122 27869999.983999971300 3959560.967000008095 60390.871937836 2024-03-21T20:55:35.428980+00:00 19994330.278000000864 29000000.021000031382 27869999.992000099272 3963425.957999945153 60390.871949305 2024-03-21T20:55:36.419987+00:00 19994330.274000048637 28999999.953999940306 27869999.986999988556 3960569.076000034809 60390.871960965 2024-03-21T20:55:37.427363+00:00 19994330.281000021845 29000000.041000008583 27870000.087999939919 3957805.888999999035 60390.871972435 2024-03-21T20:55:38.418369+00:00 19994330.278000000864 29000000.067000031471 27869999.957000020891 3958003.161000012886 60390.871984094 2024-03-21T20:55:39.425744+00:00 19994330.279999971390 28999999.973999980837 27869999.973999980837 3959310.854999959003 60390.871995565 2024-03-21T20:55:40.416752+00:00 19994330.278000000864 28999999.945999979973 27870000.029000040144 3954653.084000051022 60390.872007224 2024-03-21T20:55:41.424127+00:00 19994330.276000019163 29000000.048000101000 27869999.949999928474 3958721.027999997139 60390.872018883 2024-03-21T20:55:42.431502+00:00 19994330.275999899954 29000000.013999938965 27870000.072000030428 3960084.871999979019 60390.872030353 2024-03-21T20:55:43.422509+00:00 19994330.276999998838 28999999.981999989599 27869999.981000069529 3954918.004999995232 60390.872042012 2024-03-21T20:55:44.429884+00:00 19994330.278000000864 28999999.947000030428 27869999.935999989510 3958051.162999988068 60390.872053483 2024-03-21T20:55:45.420891+00:00 19994330.280000001192 29000000.037999991328 27870000.080999970436 3962217.910000026226 60390.872065142 2024-03-21T20:55:46.428267+00:00 19994330.280999999493 29000000.004000071436 27869999.947999998927 3958967.018000007141 60390.872076612 2024-03-21T20:55:47.419274+00:00 19994330.275000009686 29000000.034999970347 27870000.017000000924 3959383.104999959003 60390.872088271 2024-03-21T20:55:48.426649+00:00 19994330.278999999166 28999999.978999968618 27869999.984000001103 3956024.818000019062 60390.872099741 2024-03-21T20:55:49.417657+00:00 19994330.276999998838 28999999.978999968618 27869999.981000009924 3959331.060999989975 60390.872111401 2024-03-21T20:55:50.425031+00:00 19994330.277000010014 28999999.958999991417 27870000.016999989748 3954715.014999986161 60390.872122871 2024-03-21T20:55:51.416039+00:00 19994330.278999980539 29000000.017000079155 27869999.974999990314 3956637.971000016201 60390.872134530 2024-03-21T20:55:52.423414+00:00 19994330.277000010014 29000000.046999931335 27870000.046000000089 3957827.059000014793 60390.872146184 2024-03-21T20:55:53.430293+00:00 19994330.276999980211 28999999.990000009537 27869999.974999990314 3959471.057999968994 60390.872157660 2024-03-21T20:55:54.421796+00:00 19994330.277000010014 28999999.981999989599 27870000.020000010729 3958710.925999999046 60390.872169313 2024-03-21T20:55:55.428676+00:00 19994330.279000010341 29000000.017000000924 27870000.003000020981 3959971.951000034809 60390.872180789 2024-03-21T20:55:56.420179+00:00 19994330.279000010341 28999999.973000001162 27869999.993999961764 3957591.064999998081 60390.872192443 2024-03-21T20:55:57.427058+00:00 19994330.278000000864 29000000.019999999553 27869999.974000040442 3955868.916999996174 60390.872203919 2024-03-21T20:55:58.418561+00:00 19994330.278999980539 29000000.024999991059 27870000.014999989420 3954815.996999979019 60390.872215572 2024-03-21T20:55:59.425440+00:00 19994330.277000010014 28999999.978999998420 27870000.004999998957 3955569.974000037182 60390.872227048 2024-03-21T20:56:00.416943+00:00 19994330.277000010014 28999999.990000009537 27869999.995000001043 3960283.046000003815 60390.872238702 2024-03-21T20:56:01.423823+00:00 19994330.278000000864 28999999.991999980062 27870000.046000000089 3961750.131999969017 60390.872250361 2024-03-21T20:56:02.431198+00:00 19994330.278999980539 29000000.019000019878 27869999.964999970049 3957132.813000022899 60390.872261831 2024-03-21T20:56:03.422205+00:00 19994330.278000000864 29000000.003999978304 27870000.011000040919 3957403.070999979973 60390.872273491 2024-03-21T20:56:04.429580+00:00 19994330.281000021845 28999999.984999980778 27869999.994000021368 3959319.076000034809 60390.872284967 2024-03-21T20:56:05.421084+00:00 19994330.274999979883 28999999.986000001431 27869999.990000009537 3954420.891999959946 60390.872296620 2024-03-21T20:56:06.427962+00:00 19994330.274999979883 29000000.008000019938 27869999.986999988556 3961857.079999982845 60390.872308096 2024-03-21T20:56:07.419466+00:00 19994330.277000010014 29000000.032999988645 27870000.026999950409 3957005.964000045788 60390.872319750 2024-03-21T20:56:08.426345+00:00 19994330.281000021845 28999999.971999999136 27870000.006000038236 3959972.000000000000 60390.872331225 2024-03-21T20:56:09.417848+00:00 19994330.282000008970 28999999.993000030518 27869999.982999920845 3961496.006999969017 60390.872342885 2024-03-21T20:56:10.425223+00:00 19994330.274999979883 29000000.021999958903 27870000.007000088692 3959444.039000033867 60390.872354355 2024-03-21T20:56:11.416231+00:00 19994330.282000061125 28999999.995000001043 27870000.022999998182 3956715.978999971878 60390.872366014 2024-03-21T20:56:12.423606+00:00 19994330.272999998182 28999999.990000009537 27869999.973999980837 3954699.018000007141 60390.872377668 2024-03-21T20:56:13.430485+00:00 19994330.278999920934 29000000.021999958903 27870000.000999931246 3956207.981999992859 60390.872389143 2024-03-21T20:56:14.421988+00:00 19994330.278000000864 28999999.962000008672 27869999.998000029474 3958909.077000021935 60390.872400797 2024-03-21T20:56:15.428867+00:00 19994330.277000069618 29000000.019000049680 27870000.052000049502 3956696.805000007153 60390.872412273 2024-03-21T20:56:16.420370+00:00 19994330.280999898911 29000000.008999940008 27869999.983999971300 3957792.025999962818 60390.872423932 2024-03-21T20:56:17.427746+00:00 19994330.274000048637 29000000.017000079155 27869999.977000001818 3953310.123000026215 60390.872435402 2024-03-21T20:56:18.418753+00:00 19994330.281000021845 28999999.975999951363 27869999.986000061035 3957267.900999962818 60390.872447062 2024-03-21T20:56:19.426128+00:00 19994330.276999950409 28999999.983999971300 27869999.939999941736 3961346.135000050068 60390.872458532 2024-03-21T20:56:20.417135+00:00 19994330.276000019163 29000000.022000070661 27870000.067000031471 3954037.922999978065 60390.872470191 2024-03-21T20:56:21.424511+00:00 19994330.281000021845 29000000.026999950409 27870000.042999979109 3960364.026000022888 60390.872481661 2024-03-21T20:56:22.415518+00:00 19994330.274999979883 28999999.973000049591 27869999.963000059128 3958412.957999945153 60390.872493321 2024-03-21T20:56:23.422893+00:00 19994330.276000019163 28999999.980000019073 27869999.965999960899 3961616.011000037193 60390.872504974 2024-03-21T20:56:24.429772+00:00 19994330.279000040144 28999999.995000001043 27870000.074000000954 3955658.860000013839 60390.872516450 2024-03-21T20:56:25.421275+00:00 19994330.278000000864 29000000.011999960989 27869999.934999998659 3956702.084999979008 60390.872528104 2024-03-21T20:56:26.428155+00:00 19994330.279999971390 28999999.990999940783 27870000.035999998450 3956717.050999999046 60390.872539579 2024-03-21T20:56:27.419658+00:00 19994330.278000000864 29000000.021000031382 27869999.956000000238 3955659.936999977101 60390.872551239 2024-03-21T20:56:28.427033+00:00 19994330.278000000864 28999999.996999979019 27869999.999000009149 3956555.071000040043 60390.872562709 2024-03-21T20:56:29.418040+00:00 19994330.279000040144 28999999.950000051409 27869999.991999980062 3955428.982999979984 60390.872574368 2024-03-21T20:56:30.425415+00:00 19994330.276999950409 29000000.039999961853 27870000.041000008583 3956740.069999992847 60390.872585838 2024-03-21T20:56:31.416422+00:00 19994330.276999950409 29000000.037000060081 27870000.025999989361 3955167.863000034820 60390.872597498 2024-03-21T20:56:32.423798+00:00 19994330.278000000864 28999999.967999998480 27869999.951000008732 3954181.048999965191 60390.872609152 2024-03-21T20:56:33.430677+00:00 19994330.281000021845 28999999.989999998361 27869999.978999968618 3955513.070999979973 60390.872620627 2024-03-21T20:56:34.422180+00:00 19994330.274999979883 29000000.038999989629 27870000.033000048250 3960282.900000036228 60390.872632281 2024-03-21T20:56:35.429059+00:00 19994330.280000090599 28999999.980000000447 27870000.028000000864 3962632.046000003815 60390.872643757 2024-03-21T20:56:36.420563+00:00 19994330.276999950409 29000000.001000020653 27869999.947999950498 3959501.055999993812 60390.872655410 2024-03-21T20:56:37.427442+00:00 19994330.274999998510 29000000.000999990851 27870000.022000011057 3957321.981999992859 60390.872666886 2024-03-21T20:56:38.418945+00:00 19994330.278000000864 28999999.958000000566 27869999.952000018209 3954788.981000006199 60390.872678545 2024-03-21T20:56:39.426320+00:00 19994330.278999999166 29000000.039000000805 27870000.070999979973 3954148.046000003815 60390.872690015 2024-03-21T20:56:40.417327+00:00 19994330.280000001192 29000000.005999978632 27869999.958000000566 3955797.955999969970 60390.872701675 2024-03-21T20:56:41.424702+00:00 19994330.276999998838 29000000.012999981642 27870000.083000000566 3961157.994000076782 60390.872713145 2024-03-21T20:56:42.415710+00:00 19994330.277000010014 28999999.943000018597 27869999.955000039190 3954442.036999940872 60390.872724804 2024-03-21T20:56:43.423084+00:00 19994330.279999990016 29000000.021000031382 27869999.977000001818 3957961.032999991905 60390.872736458 2024-03-21T20:56:44.429964+00:00 19994330.278000000864 29000000.023999989033 27870000.031999949366 3955168.953999996185 60390.872747933 2024-03-21T20:56:45.421468+00:00 19994330.279000010341 29000000.006999969482 27869999.973999980837 3956807.052000045776 60390.872759593 2024-03-21T20:56:46.428842+00:00 19994330.277000010014 28999999.962000008672 27869999.968000050634 3958282.959999918938 60390.872771063 2024-03-21T20:56:47.419850+00:00 19994330.278999980539 29000000.035000029951 27870000.013000011444 3954683.999000072014 60390.872782723 2024-03-21T20:56:48.427225+00:00 19994330.273999989033 28999999.995000001043 27870000.013999938965 3958539.000000000000 60390.872794192 2024-03-21T20:56:49.418232+00:00 19994330.277000010014 28999999.936999980360 27869999.995000001043 3955339.975000023842 60390.872805852 2024-03-21T20:56:50.425607+00:00 19994330.278000000864 29000000.000000059605 27869999.993000030518 3957149.051999927033 60390.872817322 2024-03-21T20:56:51.416614+00:00 19994330.285000029951 29000000.028999920934 27869999.977000001818 3957167.912999988068 60390.872828981 2024-03-21T20:56:52.423990+00:00 19994330.277000010014 29000000.001000050455 27870000.031000021845 3957881.983000040054 60390.872840451 2024-03-21T20:56:53.414997+00:00 19994330.274999979883 29000000.044999960810 27870000.021000031382 3958861.080999969970 60390.872852111 2024-03-21T20:56:54.422372+00:00 19994330.276000019163 28999999.955000039190 27869999.927999969572 3955483.024000049103 60390.872863770 2024-03-21T20:56:55.429747+00:00 19994330.278000000864 29000000.034999970347 27870000.064999941736 3957954.875000000000 60390.872875240 2024-03-21T20:56:56.420755+00:00 19994330.274999979883 28999999.995000001043 27869999.981999989599 3951706.027999997139 60390.872886894 2024-03-21T20:56:57.427634+00:00 19994330.286000009626 28999999.985000010580 27870000.021000031382 3952504.000999927986 60390.872898370 2024-03-21T20:56:58.419137+00:00 19994330.274999979883 28999999.970999959856 27870000.011999960989 3955281.094000101089 60390.872910029 2024-03-21T20:56:59.426512+00:00 19994330.277000010014 28999999.995000001043 27869999.956000089645 3952285.979999899864 60390.872921499 2024-03-21T20:57:00.417519+00:00 19994330.278000000864 29000000.024000048637 27869999.977999929339 3958649.900000094902 60390.872933159 2024-03-21T20:57:01.424894+00:00 19994330.276000019163 29000000.033999919891 27870000.029000040144 3956237.990999937057 60390.872944628 2024-03-21T20:57:02.415902+00:00 19994330.278999980539 28999999.976000070572 27870000.001999970526 3953643.098000050057 60390.872956288 2024-03-21T20:57:03.423277+00:00 19994330.279999971390 29000000.011000040919 27870000.022999998182 3956188.927999972831 60390.872967942 2024-03-21T20:57:04.430156+00:00 19994330.278000000864 29000000.018000010401 27870000.062000010163 3959722.031999946106 60390.872979417 2024-03-21T20:57:05.421659+00:00 19994330.279000040144 28999999.996999979019 27869999.942000001669 3956864.989000082016 60390.872991071 2024-03-21T20:57:06.428538+00:00 19994330.273999929428 28999999.964999910444 27869999.955999989063 3958462.952999948990 60390.873002547 2024-03-21T20:57:07.420042+00:00 19994330.280000090599 29000000.001000050455 27870000.025000009686 3957581.016000031959 60390.873014206 2024-03-21T20:57:08.427417+00:00 19994330.276999950409 29000000.011000040919 27869999.995000001043 3956908.128000020981 60390.873025676 2024-03-21T20:57:09.418424+00:00 19994330.281000021845 28999999.991999998689 27869999.993000000715 3960072.906000018120 60390.873037335 2024-03-21T20:57:10.425799+00:00 19994330.274000048637 29000000.034000001848 27870000.025000009686 3956689.916000009049 60390.873048811 2024-03-21T20:57:11.417302+00:00 19994330.279999971390 29000000.018000010401 27869999.995000001043 3955450.092999935150 60390.873060465 2024-03-21T20:57:12.424182+00:00 19994330.278000000864 28999999.978000000119 27870000.030999958515 3956767.072000027169 60390.873071935 2024-03-21T20:57:13.415189+00:00 19994330.274999979883 28999999.978999990970 27869999.988000039011 3962164.942999958992 60390.873083594 2024-03-21T20:57:14.422564+00:00 19994330.278000000864 29000000.006000008434 27869999.951999958605 3955535.023000001907 60390.873095248 2024-03-21T20:57:15.429443+00:00 19994330.279999971390 29000000.009999990463 27870000.036000009626 3959345.881999969017 60390.873106724 2024-03-21T20:57:16.420946+00:00 19994330.281000021845 28999999.978999998420 27869999.986999988556 3960249.004999995232 60390.873118383 2024-03-21T20:57:17.428322+00:00 19994330.274000048637 29000000.037000000477 27869999.985000010580 3955903.143000007141 60390.873129854 2024-03-21T20:57:18.419329+00:00 19994330.276999950409 28999999.949000030756 27869999.999000009149 3957445.039000033867 60390.873141513 2024-03-21T20:57:19.426704+00:00 19994330.279999971390 29000000.010999981314 27869999.967000011355 3955215.949000000954 60390.873152983 2024-03-21T20:57:20.417711+00:00 19994330.278000000864 28999999.987999979407 27870000.028000000864 3959930.024000049103 60390.873164642 2024-03-21T20:57:21.425087+00:00 19994330.278000000864 29000000.021000031382 27870000.020000040531 3955125.778999925125 60390.873176112 2024-03-21T20:57:22.416093+00:00 19994330.279000040144 29000000.050000008196 27870000.031999949366 3958545.144000052940 60390.873187772 2024-03-21T20:57:23.423469+00:00 19994330.278000000864 28999999.950999978930 27869999.983000040054 3962557.027999997139 60390.873199242 2024-03-21T20:57:24.414476+00:00 19994330.276000019163 29000000.058000031859 27870000.010999921709 3954802.925999999046 60390.873210901 2024-03-21T20:57:25.421851+00:00 19994330.276999950409 28999999.969999969006 27870000.029000040144 3959820.095999956131 60390.873222555 2024-03-21T20:57:26.428730+00:00 19994330.279000040144 28999999.963999990374 27869999.993000030518 3961369.891000031959 60390.873234030 2024-03-21T20:57:27.420234+00:00 19994330.279000040144 29000000.032000008970 27869999.942000031471 3956156.023000001907 60390.873245684 2024-03-21T20:57:28.427113+00:00 19994330.278000000864 28999999.988999959081 27870000.016999959946 3957324.067999958992 60390.873257160 2024-03-21T20:57:29.418616+00:00 19994330.278000000864 29000000.034000039101 27870000.054999951273 3959767.949000000954 60390.873268819 2024-03-21T20:57:30.425991+00:00 19994330.280000001192 28999999.970999959856 27869999.927000049502 3955181.980000019073 60390.873280290 2024-03-21T20:57:31.416998+00:00 19994330.274999998510 28999999.979000091553 27870000.004999998957 3961887.026000022888 60390.873291949 2024-03-21T20:57:32.424374+00:00 19994330.276999998838 29000000.032999988645 27870000.019999980927 3954948.031999946106 60390.873303419 2024-03-21T20:57:33.415381+00:00 19994330.282000001520 28999999.950999978930 27869999.980000019073 3961318.968000053894 60390.873315078 2024-03-21T20:57:34.422756+00:00 19994330.277000010014 29000000.016000028700 27870000.029999971390 3961566.052999972831 60390.873326732 2024-03-21T20:57:35.429635+00:00 19994330.278000000864 29000000.013999938965 27869999.998000029474 3957216.996000051033 60390.873338208 2024-03-21T20:57:36.421138+00:00 19994330.274999991059 29000000.008000019938 27869999.996000051498 3952939.967000008095 60390.873349867 2024-03-21T20:57:37.428513+00:00 19994330.277000010014 28999999.998999949545 27869999.967000011355 3957592.072999954224 60390.873361337 2024-03-21T20:57:38.419521+00:00 19994330.278999980539 28999999.953000068665 27870000.018999930471 3958033.881000041962 60390.873372996 2024-03-21T20:57:39.426896+00:00 19994330.278000000864 28999999.952000018209 27869999.919999960810 3957055.061999917030 60390.873384466 2024-03-21T20:57:40.417903+00:00 19994330.281000021845 29000000.098999980837 27870000.104000091553 3954521.012000083923 60390.873396126 2024-03-21T20:57:41.425278+00:00 19994330.278999980539 28999999.967999938875 27869999.964000001550 3960116.988999962807 60390.873407601 2024-03-21T20:57:42.416781+00:00 19994330.275000009686 29000000.016000028700 27869999.982000000775 3960177.988999962807 60390.873419255 2024-03-21T20:57:43.423661+00:00 19994330.276999980211 28999999.978000041097 27869999.970000009984 3957397.925999999046 60390.873430731 2024-03-21T20:57:44.415164+00:00 19994330.275000039488 29000000.026000019163 27870000.059000000358 3955139.152999997139 60390.873442385 2024-03-21T20:57:45.422043+00:00 19994330.282999988645 29000000.008999940008 27870000.021999981254 3957565.895000100136 60390.873454044 2024-03-21T20:57:46.429418+00:00 19994330.277000010014 29000000.000000000000 27870000.004000011832 3955967.907999991905 60390.873465514 2024-03-21T20:57:47.420425+00:00 19994330.278000000864 28999999.999000001699 27869999.986999988556 3958320.131999969017 60390.873477174 2024-03-21T20:57:48.427801+00:00 19994330.278000000864 28999999.982000000775 27869999.961000028998 3956927.884999989998 60390.873488649 2024-03-21T20:57:49.419304+00:00 19994330.277000010014 28999999.997999999672 27870000.000000000000 3958190.090999960899 60390.873500303 2024-03-21T20:57:50.426183+00:00 19994330.278000000864 29000000.018000010401 27870000.031999979168 3954928.004000068177 60390.873511779 2024-03-21T20:57:51.417686+00:00 19994330.279999971390 28999999.988000009209 27870000.004999998957 3963863.995999931823 60390.873523438 2024-03-21T20:57:52.425061+00:00 19994330.279000040144 28999999.995999988168 27870000.015000049025 3957983.047999978065 60390.873534908 2024-03-21T20:57:53.416068+00:00 19994330.275999959558 28999999.995000001043 27870000.012999951839 3954403.053000092972 60390.873546568 2024-03-21T20:57:54.423444+00:00 19994330.277000010014 29000000.041000008583 27869999.941000040621 3958142.916999936104 60390.873558038 2024-03-21T20:57:55.414451+00:00 19994330.277000010014 28999999.991000000387 27870000.015999969095 3958757.037999988068 60390.873569697 2024-03-21T20:57:56.421826+00:00 19994330.278999980539 28999999.967999991030 27869999.990000009537 3961018.943000078201 60390.873581351 2024-03-21T20:57:57.428705+00:00 19994330.274999979883 29000000.018000010401 27870000.037000000477 3959538.986999989022 60390.873592827 2024-03-21T20:57:58.420209+00:00 19994330.282999988645 29000000.004999998957 27869999.991999980062 3957505.037999988068 60390.873604480 2024-03-21T20:57:59.427088+00:00 19994330.278000000864 28999999.958000000566 27869999.926999989897 3963946.972999929916 60390.873615956 2024-03-21T20:58:00.418590+00:00 19994330.274000048637 29000000.017000019550 27870000.065999981016 3958505.999000072014 60390.873627610 2024-03-21T20:58:01.425470+00:00 19994330.278000000864 29000000.023999989033 27869999.979000091553 3953506.001999973785 60390.873639085 2024-03-21T20:58:02.416973+00:00 19994330.279999971390 28999999.958000000566 27869999.984999898821 3955407.976999998093 60390.873650745 2024-03-21T20:58:03.424348+00:00 19994330.278000000864 29000000.033999979496 27870000.034000039101 3955743.018000007141 60390.873662215 2024-03-21T20:58:04.415356+00:00 19994330.282000061125 29000000.000000000000 27870000.006000038236 3959521.029999970924 60390.873673874 2024-03-21T20:58:05.422731+00:00 19994330.273999929428 28999999.996000051498 27870000.001999970526 3961433.866999983788 60390.873685528 2024-03-21T20:58:06.429610+00:00 19994330.277000069618 29000000.004999998957 27869999.934999939054 3959070.134000062943 60390.873697003 2024-03-21T20:58:07.421113+00:00 19994330.278999920934 28999999.957999940962 27870000.034000039101 3961009.914999961853 60390.873708657 2024-03-21T20:58:08.427993+00:00 19994330.278000000864 29000000.004999998957 27870000.016000028700 3961236.085999966133 60390.873720133 2024-03-21T20:58:09.419496+00:00 19994330.279000040144 29000000.024999979883 27869999.985000010580 3961544.033000112046 60390.873731792 2024-03-21T20:58:10.426871+00:00 19994330.276999950409 29000000.011000040919 27869999.995000001043 3962150.012999891769 60390.873743263 2024-03-21T20:58:11.417878+00:00 19994330.276000019163 29000000.003000020981 27870000.024999979883 3962878.992000102997 60390.873754916 2024-03-21T20:58:12.424757+00:00 19994330.278000000864 28999999.972999930382 27869999.985000010580 3958010.941999911796 60390.873766392 2024-03-21T20:58:13.416261+00:00 19994330.279000040144 29000000.035000089556 27869999.998000029474 3958817.985000013839 60390.873778051 2024-03-21T20:58:14.423636+00:00 19994330.278999920934 28999999.985000010580 27870000.028000000864 3962670.985000013839 60390.873789521 2024-03-21T20:58:15.414643+00:00 19994330.278000000864 28999999.987999919802 27870000.013999938965 3956840.014000058174 60390.873801181 2024-03-21T20:58:16.422018+00:00 19994330.279000040144 28999999.971999999136 27869999.945000048727 3963691.005999923218 60390.873812835 2024-03-21T20:58:17.428898+00:00 19994330.278000000864 29000000.074000000954 27870000.054999951273 3956335.014000058174 60390.873824310 2024-03-21T20:58:18.420401+00:00 19994330.277000069618 28999999.971999999136 27869999.986000061035 3955376.987999916077 60390.873835964 2024-03-21T20:58:19.427280+00:00 19994330.276999950409 29000000.014999989420 27870000.009999990463 3958825.047000051010 60390.873847440 2024-03-21T20:58:20.418783+00:00 19994330.279000040144 29000000.009000059217 27870000.024999998510 3962629.917000054847 60390.873859099 2024-03-21T20:58:21.426158+00:00 19994330.279999971390 28999999.980000019073 27869999.912999998778 3958819.057999968994 60390.873870569 2024-03-21T20:58:22.417165+00:00 19994330.278000000864 28999999.972999930382 27870000.072999998927 3961542.927999972831 60390.873882229 2024-03-21T20:58:23.424540+00:00 19994330.272999998182 29000000.004000000656 27869999.938000008464 3957762.001999973785 60390.873893699 2024-03-21T20:58:24.415548+00:00 19994330.280000001192 29000000.028999999166 27870000.015999969095 3960160.013000010978 60390.873905358 2024-03-21T20:58:25.422923+00:00 19994330.276000000536 29000000.013000000268 27870000.018000010401 3956036.009000062943 60390.873916834 2024-03-21T20:58:26.414426+00:00 19994330.280000001192 28999999.956000000238 27869999.953999999911 3955914.049999951851 60390.873928493 2024-03-21T20:58:27.421801+00:00 19994330.278000000864 29000000.008999999613 27870000.021000001580 3961045.968999981880 60390.873940147 2024-03-21T20:58:28.428681+00:00 19994330.278999999166 29000000.000999990851 27870000.036000009626 3958513.975000023842 60390.873951622 2024-03-21T20:58:29.420184+00:00 19994330.275000009686 29000000.018999990076 27869999.986999988556 3963090.001999973785 60390.873963276 2024-03-21T20:58:30.427063+00:00 19994330.279000010341 29000000.008999999613 27870000.017000019550 3961806.019000052940 60390.873974752 2024-03-21T20:58:31.418566+00:00 19994330.275999989361 28999999.958000000566 27869999.977999988943 3958630.026000022888 60390.873986406 2024-03-21T20:58:32.425445+00:00 19994330.280999988317 29000000.033999979496 27869999.999000009149 3957497.012999891769 60390.873997881 2024-03-21T20:58:33.416948+00:00 19994330.275000009686 28999999.976000010967 27870000.004000011832 3955627.007000089157 60390.874009541 2024-03-21T20:58:34.424324+00:00 19994330.282000008970 29000000.030000030994 27870000.038999971002 3962345.907999991905 60390.874021011 2024-03-21T20:58:35.415331+00:00 19994330.275999989361 28999999.949999991804 27869999.925000008196 3958473.967999935150 60390.874032670 2024-03-21T20:58:36.422706+00:00 19994330.277000010014 29000000.024999979883 27870000.063000019640 3961887.194000006188 60390.874044140 2024-03-21T20:58:37.413713+00:00 19994330.275999989361 29000000.007000029087 27869999.936999980360 3961783.902000070084 60390.874055800 2024-03-21T20:58:38.421088+00:00 19994330.279999971390 29000000.002999961376 27870000.072000030428 3962324.019999980927 60390.874067453 2024-03-21T20:58:39.427968+00:00 19994330.278000000864 29000000.013999998569 27869999.975000020117 3960903.944999932777 60390.874078929 2024-03-21T20:58:40.419471+00:00 19994330.280000030994 28999999.969000041485 27869999.993999961764 3957817.039000033867 60390.874090583 2024-03-21T20:58:41.426350+00:00 19994330.278000000864 28999999.991999980062 27870000.001000050455 3960709.986999989022 60390.874102058 2024-03-21T20:58:42.417853+00:00 19994330.277000010014 29000000.031000021845 27869999.970999959856 3956891.013000010978 60390.874113718 2024-03-21T20:58:43.425228+00:00 19994330.275999959558 28999999.978999968618 27870000.026999950409 3960861.983000040054 60390.874125188 2024-03-21T20:58:44.416236+00:00 19994330.279000040144 28999999.998000029474 27869999.958000060171 3956199.972000002861 60390.874136847 2024-03-21T20:58:45.423611+00:00 19994330.279999971390 29000000.004999998957 27870000.064999941736 3961071.054000020027 60390.874148318 2024-03-21T20:58:46.414618+00:00 19994330.277000010014 28999999.977000001818 27869999.955000039190 3952795.893999934196 60390.874159977 2024-03-21T20:58:47.421993+00:00 19994330.276000019163 29000000.021000031382 27869999.993999961764 3954970.085000038147 60390.874171453 2024-03-21T20:58:48.413497+00:00 19994330.278999980539 29000000.026000019163 27870000.064000010490 3953044.949000000954 60390.874183106 2024-03-21T20:58:49.420376+00:00 19994330.277000010014 28999999.965999960899 27869999.975000020117 3957063.024999976158 60390.874194765 2024-03-21T20:58:50.427751+00:00 19994330.279999971390 29000000.031000021845 27869999.960999969393 3958719.065999985207 60390.874206236 2024-03-21T20:58:51.418758+00:00 19994330.281000021845 28999999.996999979019 27870000.047999981791 3956698.833000063896 60390.874217895 2024-03-21T20:58:52.426133+00:00 19994330.274000048637 28999999.975999951363 27869999.977000001818 3957527.117999910843 60390.874229371 2024-03-21T20:58:53.417637+00:00 19994330.278999920934 29000000.011000040919 27869999.982000108808 3959125.957000017166 60390.874241024 2024-03-21T20:58:54.424516+00:00 19994330.277000069618 29000000.019000049680 27870000.019999980927 3952984.065000057220 60390.874252494 2024-03-21T20:58:55.415523+00:00 19994330.278000000864 28999999.981999989599 27870000.028999920934 3959465.020000000019 60390.874264154 2024-03-21T20:58:56.422897+00:00 19994330.278999920934 28999999.973999980837 27869999.999000068754 3959720.964000001084 60390.874275629 2024-03-21T20:58:57.414401+00:00 19994330.281000021845 29000000.026000019163 27869999.947999950498 3960969.061999998987 60390.874287284 2024-03-21T20:58:58.421281+00:00 19994330.278000000864 29000000.015999909490 27870000.002999998629 3958691.850999999791 60390.874298943 2024-03-21T20:58:59.428656+00:00 19994330.274999979883 28999999.973000049591 27870000.017000000924 3952770.104999999981 60390.874310418 2024-03-21T20:59:00.420159+00:00 19994330.275000099093 29000000.013000000268 27869999.980000000447 3959321.026000001002 60390.874322072 2024-03-21T20:59:01.427038+00:00 19994330.278999920934 29000000.000999998301 27870000.054999988526 3957121.991999999154 60390.874333548 2024-03-21T20:59:02.418541+00:00 19994330.279000040144 28999999.995000001043 27869999.956000000238 3960360.992000001948 60390.874345202 2024-03-21T20:59:03.425420+00:00 19994330.276999950409 28999999.969999998808 27870000.004999998957 3957907.942999995779 60390.874356677 2024-03-21T20:59:04.416923+00:00 19994330.281000021845 29000000.045999988914 27870000.038000021130 3957964.021000004839 60390.874368337 2024-03-21T20:59:05.424300+00:00 19994330.276999950409 28999999.993000000715 27869999.912000000477 3958294.142999999225 60390.874379807 2024-03-21T20:59:06.415306+00:00 19994330.277000069618 28999999.992000009865 27870000.053999990225 3958534.864000000060 60390.874391466 2024-03-21T20:59:07.422681+00:00 19994330.278000000864 28999999.995000001043 27869999.980999980122 3954442.994999996852 60390.874402936 2024-03-21T20:59:08.413688+00:00 19994330.278000000864 28999999.994999971241 27869999.995000001043 3958551.046000003815 60390.874414596 2024-03-21T20:59:09.421064+00:00 19994330.276999950409 29000000.011999990791 27870000.053000029176 3957072.988999993075 60390.874426249 2024-03-21T20:59:10.427943+00:00 19994330.281000021845 28999999.998000029474 27869999.944000009447 3957612.014000006020 60390.874437725 2024-03-21T20:59:11.419446+00:00 19994330.279000040144 28999999.978999968618 27870000.043999969959 3958442.045999995898 60390.874449379 2024-03-21T20:59:12.426325+00:00 19994330.276000019163 29000000.037000000477 27870000.020000040531 3957715.991999999154 60390.874460855 2024-03-21T20:59:13.417828+00:00 19994330.274999979883 28999999.980000019073 27869999.946999970824 3961469.936000003945 60390.874472514 2024-03-21T20:59:14.425203+00:00 19994330.276999950409 28999999.991000000387 27869999.975000020117 3960655.967999995220 60390.874483984 2024-03-21T20:59:15.416211+00:00 19994330.282999988645 29000000.022999998182 27870000.022999998182 3958490.106000006199 60390.874495643 2024-03-21T20:59:16.423585+00:00 19994330.276000019163 28999999.962999999523 27869999.997000038624 3960220.856999992859 60390.874507113 2024-03-21T20:59:17.414593+00:00 19994330.279000040144 29000000.002000030130 27870000.067999958992 3959173.983000009786 60390.874518773 2024-03-21T20:59:18.421968+00:00 19994330.278000000864 29000000.021999958903 27869999.998000029474 3956098.118999987841 60390.874530248 2024-03-21T20:59:19.413471+00:00 19994330.272999998182 28999999.985000010580 27869999.921000000089 3959864.987000002991 60390.874541902 2024-03-21T20:59:20.420351+00:00 19994330.280000001192 29000000.008999940008 27870000.002999901772 3952991.917999998201 60390.874553562 2024-03-21T20:59:21.427726+00:00 19994330.280000001192 28999999.994000080973 27870000.010000109673 3957850.991999999154 60390.874565031 2024-03-21T20:59:22.418733+00:00 19994330.280000001192 29000000.062000039965 27870000.031999949366 3959190.057000011206 60390.874576691 2024-03-21T20:59:23.426108+00:00 19994330.275000009686 28999999.984999898821 27870000.013000011444 3957119.991999999154 60390.874588167 2024-03-21T20:59:24.417611+00:00 19994330.276999980211 28999999.956000089645 27869999.975999951363 3953755.018999993801 60390.874599820 2024-03-21T20:59:25.424491+00:00 19994330.278000030667 28999999.990000009537 27869999.979000091553 3957831.001000002027 60390.874611296 2024-03-21T20:59:26.415994+00:00 19994330.278000000864 29000000.003999948502 27870000.047999981791 3957648.031000003219 60390.874622950 2024-03-21T20:59:27.422873+00:00 19994330.278000000864 29000000.014999989420 27869999.935999989510 3958263.071999996901 60390.874634426 2024-03-21T20:59:28.414376+00:00 19994330.278999980539 29000000.011000040919 27870000.016999959946 3956008.911999986041 60390.874646085 2024-03-21T20:59:29.421751+00:00 19994330.282000008970 29000000.011999960989 27870000.037000060081 3955975.912000000011 60390.874657555 2024-03-21T20:59:30.412758+00:00 19994330.274000018835 28999999.963000059128 27869999.967000011355 3955120.030000001192 60390.874669215 2024-03-21T20:59:31.420134+00:00 19994330.273999989033 29000000.016999959946 27870000.046999931335 3957232.068000019062 60390.874680868 2024-03-21T20:59:32.427013+00:00 19994330.279999971390 29000000.000000000000 27869999.940000060946 3963288.963999987114 60390.874692344 2024-03-21T20:59:33.418516+00:00 19994330.281000021845 28999999.973000049591 27870000.000999931246 3960584.981000006199 60390.874703998 2024-03-21T20:59:34.425395+00:00 19994330.278000000864 29000000.028000000864 27870000.000000000000 3954961.025000005960 60390.874715474 2024-03-21T20:59:35.416899+00:00 19994330.278000000864 29000000.013999938965 27870000.029999971390 3956860.972999989986 60390.874727127 2024-03-21T20:59:36.423778+00:00 19994330.276000019163 29000000.009000059217 27870000.002000089735 3956276.006000012159 60390.874738603 2024-03-21T20:59:37.415281+00:00 19994330.275999959558 28999999.985999941826 27870000.002000000328 3958648.962999999989 60390.874750262 2024-03-21T20:59:38.422656+00:00 19994330.278000000864 29000000.004999998957 27870000.036999989301 3957199.094999998808 60390.874761732 2024-03-21T20:59:39.413663+00:00 19994330.282000008970 28999999.999000009149 27870000.011000011116 3956011.951999992132 60390.874773392 2024-03-21T20:59:40.421039+00:00 19994330.277000010014 28999999.974999990314 27869999.960999999195 3959246.997000008821 60390.874785045 2024-03-21T20:59:41.427918+00:00 19994330.277000010014 29000000.046000000089 27869999.994999989867 3956069.064999998081 60390.874796521 2024-03-21T20:59:42.419421+00:00 19994330.278000000864 28999999.983000010252 27870000.020000010729 3959852.986999989022 60390.874808175 2024-03-21T20:59:43.426300+00:00 19994330.278999980539 28999999.954999979585 27869999.981999989599 3956203.974000006914 60390.874819650 2024-03-21T20:59:44.417803+00:00 19994330.277000069618 29000000.013999998569 27869999.967000011355 3960048.071000009775 60390.874831310 2024-03-21T20:59:45.425178+00:00 19994330.275999899954 29000000.046999990940 27870000.055000010878 3956017.891000003088 60390.874842780 2024-03-21T20:59:46.416186+00:00 19994330.279000040144 29000000.003000020981 27870000.001999970526 3953172.005999981891 60390.874854439 2024-03-21T20:59:47.423561+00:00 19994330.281000021845 28999999.971000019461 27869999.994000021368 3950412.987000017893 60390.874865909 2024-03-21T20:59:48.414568+00:00 19994330.273999929428 29000000.007999960333 27869999.970000028610 3956366.100999981165 60390.874877569 2024-03-21T20:59:49.421943+00:00 19994330.279000040144 28999999.991000000387 27869999.989999949932 3960033.992000014056 60390.874889039 2024-03-21T20:59:50.412951+00:00 19994330.276000019163 28999999.973000049591 27870000.040000021458 3957543.935999989975 60390.874900698 2024-03-21T20:59:51.420326+00:00 19994330.279999971390 29000000.031999949366 27869999.950999978930 3960018.921000003815 60390.874912352 2024-03-21T20:59:52.427205+00:00 19994330.279999971390 28999999.963000059128 27869999.983000040054 3958175.083000003826 60390.874923828 2024-03-21T20:59:53.418708+00:00 19994330.277000069618 29000000.047999981791 27870000.056999981403 3956876.018999993801 60390.874935481 2024-03-21T20:59:54.425587+00:00 19994330.278000000864 28999999.995999988168 27869999.995999988168 3957488.893999993801 60390.874946957 2024-03-21T20:59:55.417091+00:00 19994330.276999950409 28999999.992999970913 27869999.977000061423 3959079.070000023115 60390.874958611 2024-03-21T20:59:56.423970+00:00 19994330.277000069618 28999999.978000041097 27870000.019999980927 3957544.109999984968 60390.874970081 2024-03-21T20:59:57.414977+00:00 19994330.279999971390 29000000.016000028700 27869999.993999961764 3960389.928000003099 60390.874981740 2024-03-21T20:59:58.422352+00:00 19994330.276999950409 29000000.018000010401 27869999.981000069529 3958143.004999995232 60390.874993210 2024-03-21T20:59:59.413359+00:00 19994330.278000000864 28999999.972999930382 27869999.967999938875 3956742.895000011194 60390.875004870 2024-03-21T21:00:00.420735+00:00 19994330.278000000864 29000000.024999979883 27870000.019999980927 3956635.063999981154 60390.875016524 2024-03-21T21:00:01.427614+00:00 19994330.275000099093 29000000.019999980927 27870000.053000088781 3958042.944000006188 60390.875027999 2024-03-21T21:00:02.419117+00:00 19994330.279999971390 28999999.980000019073 27869999.986999988556 3962709.981000006199 60390.875039659 2024-03-21T21:00:03.426491+00:00 19994330.278000000864 29000000.001000050455 27870000.022999998182 3957662.101000010967 60390.875051129 2024-03-21T21:00:04.417499+00:00 19994330.278999920934 28999999.991999980062 27869999.985999941826 3956814.979999959003 60390.875062788 2024-03-21T21:00:05.424874+00:00 19994330.281000021845 28999999.965999960899 27869999.955000039190 3953481.977000058163 60390.875074258 2024-03-21T21:00:06.415882+00:00 19994330.274000048637 29000000.011000040919 27869999.987999919802 3949939.107999979984 60390.875085917 2024-03-21T21:00:07.423257+00:00 19994330.278000000864 29000000.028000000864 27870000.032000061125 3958399.923999965191 60390.875097393 2024-03-21T21:00:08.414760+00:00 19994330.278000000864 28999999.950000051409 27869999.968999978155 3955712.054000020027 60390.875109052 2024-03-21T21:00:09.422135+00:00 19994330.279999971390 29000000.038999918848 27870000.054000020027 3956907.907999991905 60390.875120522 2024-03-21T21:00:10.413142+00:00 19994330.278000000864 28999999.971999999136 27869999.977999929339 3956237.036000012886 60390.875132182 2024-03-21T21:00:11.420518+00:00 19994330.278000000864 29000000.009000059217 27869999.990000009537 3958518.884999989998 60390.875143836 2024-03-21T21:00:12.427398+00:00 19994330.278999999166 29000000.018000010401 27870000.042000059038 3956946.062000035774 60390.875155311 2024-03-21T21:00:13.418900+00:00 19994330.274999998510 29000000.005999919027 27869999.995000001043 3959001.023000001907 60390.875166965 2024-03-21T21:00:14.425779+00:00 19994330.276999998838 28999999.967000011355 27869999.985000010580 3955384.984999955166 60390.875178440 2024-03-21T21:00:15.417282+00:00 19994330.278999999166 29000000.041999999434 27870000.004000000656 3952834.008000016212 60390.875190100 2024-03-21T21:00:16.424658+00:00 19994330.278999999166 28999999.982000000775 27869999.997999999672 3961684.035000026226 60390.875201570 2024-03-21T21:00:17.415665+00:00 19994330.280000001192 29000000.022999998182 27870000.028000000864 3964870.042999982834 60390.875213230 2024-03-21T21:00:18.423040+00:00 19994330.273999989033 28999999.979999989271 27869999.969999998808 3954032.963999987114 60390.875224700 2024-03-21T21:00:19.414047+00:00 19994330.277000010014 28999999.993000000715 27869999.958000000566 3955173.995999991894 60390.875236359 2024-03-21T21:00:20.421423+00:00 19994330.278000000864 29000000.018000010401 27870000.044999990612 3959504.976000010967 60390.875247835 2024-03-21T21:00:21.412926+00:00 19994330.280000001192 28999999.972999989986 27869999.976000010967 3959060.032999991905 60390.875259488 2024-03-21T21:00:22.419805+00:00 19994330.278000000864 28999999.973000019789 27869999.971999999136 3951820.949999988079 60390.875271148 2024-03-21T21:00:23.427180+00:00 19994330.281000021845 29000000.021999981254 27869999.993999991566 3958859.064999998081 60390.875282618 2024-03-21T21:00:24.418187+00:00 19994330.275000009686 29000000.004999998957 27870000.034000009298 3960606.974000037182 60390.875294277 2024-03-21T21:00:25.425562+00:00 19994330.276999950409 28999999.989000018686 27869999.994000021368 3959517.046000003815 60390.875305748 2024-03-21T21:00:26.416570+00:00 19994330.275000039488 29000000.010999981314 27869999.979999959469 3956152.902000010014 60390.875317407 2024-03-21T21:00:27.423945+00:00 19994330.282999988645 29000000.008999999613 27870000.034000039101 3955544.040999948978 60390.875328877 2024-03-21T21:00:28.414952+00:00 19994330.278999980539 29000000.019999980927 27870000.000000000000 3959058.022000014782 60390.875340536 2024-03-21T21:00:29.422327+00:00 19994330.275000039488 28999999.990000009537 27870000.009999990463 3957047.966000020970 60390.875352006 2024-03-21T21:00:30.413334+00:00 19994330.278999980539 28999999.984000030905 27869999.994000021368 3960490.922999978065 60390.875363666 2024-03-21T21:00:31.420709+00:00 19994330.276000019163 28999999.996999979019 27870000.013999998569 3960973.014999986161 60390.875375141 2024-03-21T21:00:32.412213+00:00 19994330.278000000864 28999999.977000001818 27869999.978999968618 3963845.098000050057 60390.875386795 2024-03-21T21:00:33.419092+00:00 19994330.278999980539 28999999.996999979019 27870000.000000000000 3959114.949999988079 60390.875398454 2024-03-21T21:00:34.426467+00:00 19994330.279999971390 29000000.067000031471 27870000.011000040919 3961391.016999959946 60390.875409924 2024-03-21T21:00:35.417475+00:00 19994330.277000010014 28999999.965999960899 27870000.005999919027 3963774.949000000954 60390.875421584 2024-03-21T21:00:36.424850+00:00 19994330.278000000864 28999999.994000080973 27870000.004000071436 3957414.013000010978 60390.875433059 2024-03-21T21:00:37.416353+00:00 19994330.277000010014 28999999.993999961764 27870000.016999959946 3962574.132000029087 60390.875444713 2024-03-21T21:00:38.423231+00:00 19994330.278000000864 29000000.000000000000 27869999.916000008583 3959068.949000000954 60390.875456189 2024-03-21T21:00:39.414735+00:00 19994330.279000040144 29000000.026000019163 27870000.052000049502 3955773.939999998081 60390.875467843 2024-03-21T21:00:40.421614+00:00 19994330.279999971390 28999999.990999940783 27870000.031000021845 3952243.112999976147 60390.875479319 2024-03-21T21:00:41.413118+00:00 19994330.276999950409 28999999.986999988556 27869999.962999939919 3956985.943000019062 60390.875490972 2024-03-21T21:00:42.419997+00:00 19994330.275000099093 28999999.962000008672 27870000.019000049680 3953076.050000011921 60390.875502632 2024-03-21T21:00:43.427373+00:00 19994330.278000000864 29000000.019000049680 27869999.939999941736 3961132.975999950897 60390.875514102 2024-03-21T21:00:44.418379+00:00 19994330.275999899954 29000000.031000021845 27870000.042000059038 3957072.918000041973 60390.875525761 2024-03-21T21:00:45.425754+00:00 19994330.282999988645 29000000.003999948502 27870000.004999998957 3955389.962999999989 60390.875537231 2024-03-21T21:00:46.416762+00:00 19994330.278000000864 28999999.998000029474 27869999.996999979019 3959045.092000008095 60390.875548890 2024-03-21T21:00:47.424137+00:00 19994330.280000090599 28999999.995000001043 27870000.021999958903 3956928.917999982834 60390.875560366 2024-03-21T21:00:48.415640+00:00 19994330.276000019163 29000000.009999990463 27869999.939000010490 3958300.038999975193 60390.875572020 2024-03-21T21:00:49.422519+00:00 19994330.275999899954 28999999.986999988556 27870000.034000039101 3959745.987000048161 60390.875583495 2024-03-21T21:00:50.414022+00:00 19994330.274000048637 28999999.983000040054 27869999.960000038147 3955508.007999957073 60390.875595155 2024-03-21T21:00:51.421398+00:00 19994330.281000021845 29000000.026999950409 27870000.042999979109 3953393.953999996185 60390.875606625 2024-03-21T21:00:52.412404+00:00 19994330.278999920934 28999999.984000001103 27870000.006999969482 3955771.096000016201 60390.875618285 2024-03-21T21:00:53.419780+00:00 19994330.278000000864 29000000.000000000000 27869999.990999940783 3958494.953000009060 60390.875629938 2024-03-21T21:00:54.426659+00:00 19994330.278000000864 29000000.013000000268 27870000.019000001252 3958551.047999978065 60390.875641408 2024-03-21T21:00:55.417666+00:00 19994330.275000099093 29000000.024000000209 27869999.986000001431 3954639.962000011932 60390.875653068 2024-03-21T21:00:56.425042+00:00 19994330.279999971390 28999999.974000010639 27869999.984999999404 3958620.007000029087 60390.875664543 2024-03-21T21:00:57.416545+00:00 19994330.279000040144 28999999.997999999672 27870000.032999988645 3952868.030999958981 60390.875676197 2024-03-21T21:00:58.423424+00:00 19994330.276999950409 28999999.993999991566 27870000.009000018239 3955346.100000023842 60390.875687673 2024-03-21T21:00:59.414927+00:00 19994330.279999971390 29000000.025000009686 27869999.986000001431 3959953.825999975204 60390.875699332 2024-03-21T21:01:00.422302+00:00 19994330.277000069618 28999999.954999979585 27869999.979999989271 3956858.941000043880 60390.875710802 2024-03-21T21:01:01.413309+00:00 19994330.276999950409 29000000.013000011444 27870000.030999988317 3954499.079999982845 60390.875722461 2024-03-21T21:01:02.420684+00:00 19994330.276000019163 28999999.984000030905 27869999.931999981403 3960382.074999988079 60390.875733932 2024-03-21T21:01:03.411692+00:00 19994330.278999920934 28999999.993999961764 27870000.071000039577 3955361.981999992859 60390.875745591 2024-03-21T21:01:04.419067+00:00 19994330.282000061125 29000000.031000021845 27869999.967999991030 3954360.960000038147 60390.875757245 2024-03-21T21:01:05.425946+00:00 19994330.274000000209 28999999.961000028998 27869999.983999971300 3954277.012999951839 60390.875768721 2024-03-21T21:01:06.417449+00:00 19994330.280000001192 29000000.032000008970 27870000.030000030994 3957724.924000024796 60390.875780380 2024-03-21T21:01:07.424825+00:00 19994330.274999998510 29000000.042999979109 27870000.047999981791 3953062.106000006199 60390.875791850 2024-03-21T21:01:08.415832+00:00 19994330.278000000864 28999999.923999968916 27869999.897999998182 3954135.960999966133 60390.875803509 2024-03-21T21:01:09.423207+00:00 19994330.280000001192 29000000.052000049502 27870000.053000029176 3959333.927000045776 60390.875814979 2024-03-21T21:01:10.414214+00:00 19994330.278999999166 28999999.967999938875 27870000.004000011832 3959474.146000028122 60390.875826639 2024-03-21T21:01:11.421589+00:00 19994330.277999978513 29000000.035000089556 27870000.012999951839 3959792.979999899864 60390.875838109 2024-03-21T21:01:12.412597+00:00 19994330.276000019163 28999999.954999919981 27869999.949000060558 3955351.971000074875 60390.875849768 2024-03-21T21:01:13.419972+00:00 19994330.275999989361 29000000.029000040144 27869999.990999940783 3958642.954999924172 60390.875861244 2024-03-21T21:01:14.411475+00:00 19994330.280000001192 28999999.990000009537 27869999.996999979019 3959618.078999996185 60390.875872897 2024-03-21T21:01:15.418354+00:00 19994330.276999980211 28999999.990999940783 27870000.009000059217 3957019.923000096809 60390.875884557 2024-03-21T21:01:16.425729+00:00 19994330.280000001192 29000000.039000030607 27870000.008000019938 3960387.981999992859 60390.875896033 2024-03-21T21:01:17.417234+00:00 19994330.280000001192 28999999.970000028610 27869999.977000001818 3952884.075999975204 60390.875907687 2024-03-21T21:01:18.424112+00:00 19994330.275000039488 29000000.005999919027 27870000.024999979883 3959355.980999947060 60390.875919157 2024-03-21T21:01:19.415119+00:00 19994330.276999950409 29000000.007000088692 27869999.968999978155 3957133.006000041962 60390.875930816 2024-03-21T21:01:20.422494+00:00 19994330.279000040144 29000000.001999970526 27870000.022999998182 3955809.026999949943 60390.875942292 2024-03-21T21:01:21.413997+00:00 19994330.278000000864 29000000.034999970347 27870000.021999958903 3953740.962000011932 60390.875953945 2024-03-21T21:01:22.420877+00:00 19994330.279999971390 28999999.962000008672 27870000.039000030607 3959815.063000082970 60390.875965421 2024-03-21T21:01:23.412380+00:00 19994330.276000019163 28999999.999000068754 27869999.950000051409 3955596.898999928962 60390.875977075 2024-03-21T21:01:24.419259+00:00 19994330.279999971390 29000000.014999989420 27870000.023999929428 3954896.052999972831 60390.875988734 2024-03-21T21:01:25.426634+00:00 19994330.275000039488 29000000.006999969482 27869999.968000050634 3955115.025000094902 60390.876000204 2024-03-21T21:01:26.417641+00:00 19994330.277000010014 29000000.006999969482 27870000.052999969572 3953891.025999904145 60390.876011863 2024-03-21T21:01:27.425017+00:00 19994330.279999971390 28999999.948000069708 27869999.980000019073 3956087.917000054847 60390.876023339 2024-03-21T21:01:28.416520+00:00 19994330.277000010014 29000000.012999888510 27870000.016999959946 3959802.052000045776 60390.876034993 2024-03-21T21:01:29.423399+00:00 19994330.281000021845 29000000.006000000983 27869999.994000080973 3954777.888999938965 60390.876046469 2024-03-21T21:01:30.414902+00:00 19994330.276999950409 29000000.039000000805 27869999.953999999911 3958493.097000002861 60390.876058123 2024-03-21T21:01:31.421781+00:00 19994330.275000039488 28999999.947000011802 27870000.047999981791 3953463.929000020027 60390.876069598 2024-03-21T21:01:32.413284+00:00 19994330.278000000864 28999999.976999979466 27870000.004000000656 3957999.126000047196 60390.876081258 2024-03-21T21:01:33.420660+00:00 19994330.276000019163 29000000.042000029236 27869999.956999998540 3955301.887999891769 60390.876092728 2024-03-21T21:01:34.411667+00:00 19994330.281999949366 29000000.037999991328 27870000.028999999166 3956007.006000041962 60390.876104381 2024-03-21T21:01:35.418546+00:00 19994330.278000000864 28999999.958000000566 27870000.003000009805 3956698.026000022888 60390.876116041 2024-03-21T21:01:36.425921+00:00 19994330.276000019163 29000000.018999990076 27869999.984999999404 3953001.069000006188 60390.876127511 2024-03-21T21:01:37.416928+00:00 19994330.279999971390 29000000.022999968380 27870000.072999980301 3955172.906999946106 60390.876139170 2024-03-21T21:01:38.424303+00:00 19994330.274999979883 28999999.954000059515 27869999.907000008970 3955798.109000086784 60390.876150646 2024-03-21T21:01:39.415807+00:00 19994330.281000021845 28999999.996999979019 27869999.999000009149 3955390.864999889862 60390.876162300 2024-03-21T21:01:40.422691+00:00 19994330.278000000864 29000000.023999989033 27869999.995000001043 3956322.008000016212 60390.876173775 2024-03-21T21:01:41.414189+00:00 19994330.280000090599 28999999.962999999523 27870000.025000009686 3953011.060999989975 60390.876185429 2024-03-21T21:01:42.421069+00:00 19994330.275999899954 29000000.037999991328 27870000.032999988645 3953092.949000000954 60390.876196905 2024-03-21T21:01:43.412572+00:00 19994330.275000099093 28999999.985000010580 27869999.946999970824 3957387.998000026215 60390.876208564 2024-03-21T21:01:44.419947+00:00 19994330.278999920934 29000000.012000020593 27870000.020000040531 3955061.040000081062 60390.876220034 2024-03-21T21:01:45.410954+00:00 19994330.277000069618 28999999.971999999136 27869999.972999989986 3957791.004999995232 60390.876231694 2024-03-21T21:01:46.418329+00:00 19994330.281999949366 29000000.021000031382 27870000.028000000864 3953227.967000008095 60390.876243347 2024-03-21T21:01:47.425208+00:00 19994330.278000000864 29000000.020999908447 27870000.023999989033 3955578.966999887954 60390.876254823 2024-03-21T21:01:48.416712+00:00 19994330.276000019163 28999999.989000078291 27869999.972999989986 3956575.009000062943 60390.876266482 2024-03-21T21:01:49.424087+00:00 19994330.278000000864 28999999.992999911308 27869999.976000010967 3952479.098000050057 60390.876277952 2024-03-21T21:01:50.415094+00:00 19994330.276999950409 28999999.985000010580 27870000.013999998569 3957184.931999921799 60390.876289612 2024-03-21T21:01:51.422469+00:00 19994330.279000040144 29000000.031000021845 27870000.035999950022 3959603.019999980927 60390.876301082 2024-03-21T21:01:52.413477+00:00 19994330.278000000864 28999999.975000020117 27869999.988000039011 3957251.023000001907 60390.876312741 2024-03-21T21:01:53.420852+00:00 19994330.279999971390 29000000.032999988645 27870000.046000000089 3956015.967000008095 60390.876324211 2024-03-21T21:01:54.411859+00:00 19994330.274000048637 28999999.996999979019 27869999.965000029653 3954091.052000045776 60390.876335870 2024-03-21T21:01:55.419234+00:00 19994330.276999950409 28999999.995000001043 27870000.039000030607 3961899.001999973785 60390.876347346 2024-03-21T21:01:56.410737+00:00 19994330.279999971390 28999999.945000048727 27869999.905999898911 3959337.907999991905 60390.876359000 2024-03-21T21:01:57.417616+00:00 19994330.277000069618 29000000.046999931335 27870000.035000089556 3959230.991999983788 60390.876370660 2024-03-21T21:01:58.424992+00:00 19994330.278000000864 28999999.950000051409 27869999.959999918938 3953219.064000010025 60390.876382135 2024-03-21T21:01:59.416495+00:00 19994330.280999999493 29000000.021999958903 27869999.990000009537 3957321.942000031006 60390.876393789 2024-03-21T21:02:00.423374+00:00 19994330.278000000864 29000000.029000040144 27870000.052000049502 3959824.103999971878 60390.876405265 2024-03-21T21:02:01.414877+00:00 19994330.274999998510 28999999.957999940962 27869999.995999928564 3960003.994000076782 60390.876416918 2024-03-21T21:02:02.421757+00:00 19994330.278999999166 29000000.032999988645 27870000.002000089735 3954730.008999944199 60390.876428394 2024-03-21T21:02:03.413260+00:00 19994330.276999998838 28999999.989000078291 27869999.975999951363 3959891.965999960899 60390.876440048 2024-03-21T21:02:04.420139+00:00 19994330.277000010014 29000000.005999919027 27870000.027000069618 3953838.970000029076 60390.876451524 2024-03-21T21:02:05.411642+00:00 19994330.280000001192 28999999.985000010580 27869999.953999999911 3955285.973999977112 60390.876463178 2024-03-21T21:02:06.418521+00:00 19994330.278000000864 29000000.019000001252 27870000.067999958992 3961453.085000038147 60390.876474653 2024-03-21T21:02:07.410025+00:00 19994330.278000000864 28999999.975999999791 27869999.978000041097 3956071.901000022888 60390.876486313 2024-03-21T21:02:08.417399+00:00 19994330.275999989361 29000000.006000008434 27869999.975999951363 3957748.916000009049 60390.876497966 2024-03-21T21:02:09.424279+00:00 19994330.278000000864 29000000.015000000596 27869999.986999988556 3956905.163999915123 60390.876509442 2024-03-21T21:02:10.415782+00:00 19994330.281000021845 29000000.000999990851 27870000.003000020981 3956778.015000104904 60390.876521101 2024-03-21T21:02:11.423157+00:00 19994330.281000021845 29000000.004000011832 27870000.045000001788 3964190.975999950897 60390.876532571 2024-03-21T21:02:12.414164+00:00 19994330.273999989033 29000000.028000000864 27870000.002999998629 3961141.991999983788 60390.876544231 2024-03-21T21:02:13.421539+00:00 19994330.275999959558 28999999.978999998420 27870000.008000001311 3961129.075999975204 60390.876555701 2024-03-21T21:02:14.412547+00:00 19994330.279000040144 29000000.002999991179 27870000.027000010014 3960576.886000037193 60390.876567360 2024-03-21T21:02:15.419922+00:00 19994330.278999980539 28999999.967999991030 27869999.922999989241 3960627.001999973785 60390.876578830 2024-03-21T21:02:16.410929+00:00 19994330.278000000864 29000000.023999989033 27870000.046999990940 3956077.027999997139 60390.876590489 2024-03-21T21:02:17.418304+00:00 19994330.279999971390 28999999.976000010967 27869999.920000020415 3959800.966000080109 60390.876602143 2024-03-21T21:02:18.425183+00:00 19994330.278000000864 29000000.013000011444 27870000.047999981791 3961008.012999891769 60390.876613619 2024-03-21T21:02:19.416687+00:00 19994330.276000019163 28999999.984000030905 27870000.032999988645 3956683.981999992859 60390.876625273 2024-03-21T21:02:20.423566+00:00 19994330.273999989033 29000000.007999960333 27869999.966000020504 3962378.037000060081 60390.876636748 2024-03-21T21:02:21.415069+00:00 19994330.278000000864 28999999.977000001818 27869999.986999988556 3957721.016000031959 60390.876648408 2024-03-21T21:02:22.422444+00:00 19994330.284000039101 29000000.031000021845 27870000.022000011057 3962979.945999979973 60390.876659878 2024-03-21T21:02:23.413452+00:00 19994330.275999959558 28999999.977999988943 27869999.986000001431 3959127.131999969017 60390.876671537 2024-03-21T21:02:24.420827+00:00 19994330.278000000864 29000000.044000029564 27870000.013000011444 3963884.921000003815 60390.876683013 2024-03-21T21:02:25.412330+00:00 19994330.277000069618 28999999.993999961764 27870000.007999960333 3961846.011999965180 60390.876694673 2024-03-21T21:02:26.419705+00:00 19994330.275999899954 29000000.009999990463 27870000.032000008970 3962432.907999991905 60390.876706142 2024-03-21T21:02:27.410712+00:00 19994330.277000069618 28999999.999000068754 27869999.969000041485 3958438.099000095855 60390.876717802 2024-03-21T21:02:28.418087+00:00 19994330.281000021845 28999999.952000018209 27869999.965999960899 3955003.990000010002 60390.876729456 2024-03-21T21:02:29.424966+00:00 19994330.278999920934 29000000.038999918848 27870000.031000081450 3955002.893999934196 60390.876740932 2024-03-21T21:02:30.416470+00:00 19994330.277000069618 28999999.955000039190 27870000.000000000000 3958173.004000068177 60390.876752585 2024-03-21T21:02:31.423349+00:00 19994330.276999950409 29000000.044000029564 27870000.004999998957 3957265.074000000954 60390.876764061 2024-03-21T21:02:32.414852+00:00 19994330.278000000864 29000000.018000010401 27870000.000999931246 3958903.074000000954 60390.876775715 2024-03-21T21:02:33.421732+00:00 19994330.277000069618 28999999.977999929339 27869999.970000028610 3956385.878999948967 60390.876787190 2024-03-21T21:02:34.413235+00:00 19994330.278000000864 29000000.022000070661 27869999.990000009537 3959880.996000051033 60390.876798844 2024-03-21T21:02:35.420114+00:00 19994330.279999971390 28999999.962999939919 27870000.067999958992 3956743.912999988068 60390.876810320 2024-03-21T21:02:36.411617+00:00 19994330.278999920934 28999999.980000019073 27869999.950999978930 3963298.036999940872 60390.876821979 2024-03-21T21:02:37.418992+00:00 19994330.274000048637 28999999.986999988556 27870000.021000031382 3961978.175999999046 60390.876833449 2024-03-21T21:02:38.409999+00:00 19994330.278000000864 29000000.034000039101 27869999.988999959081 3962401.901000022888 60390.876845108 2024-03-21T21:02:39.417374+00:00 19994330.281000021845 28999999.983999971300 27870000.003000020981 3960844.978000044823 60390.876856762 2024-03-21T21:02:40.424254+00:00 19994330.278000000864 28999999.993000030518 27869999.988000039011 3965145.059999942780 60390.876868238 2024-03-21T21:02:41.415757+00:00 19994330.276999950409 29000000.031999949366 27870000.014000058174 3964688.037000060081 60390.876879891 2024-03-21T21:02:42.422636+00:00 19994330.278000000864 29000000.001999970526 27870000.003999948502 3955218.949999928009 60390.876891367 2024-03-21T21:02:43.414139+00:00 19994330.276000019163 29000000.013000000268 27869999.953999999911 3952558.904999970924 60390.876903021 2024-03-21T21:02:44.421018+00:00 19994330.279999971390 28999999.985999990255 27870000.052000049502 3959879.078000069130 60390.876914497 2024-03-21T21:02:45.412522+00:00 19994330.276000019163 28999999.988000009209 27869999.975999951363 3965339.013000010978 60390.876926156 2024-03-21T21:02:46.419897+00:00 19994330.278000000864 28999999.993000000715 27869999.996999979019 3957248.009999989998 60390.876937626 2024-03-21T21:02:47.410904+00:00 19994330.281000021845 29000000.035999979824 27870000.052000049502 3960592.957000017166 60390.876949286 2024-03-21T21:02:48.418279+00:00 19994330.277000069618 28999999.986000001431 27869999.949000000954 3961200.075999975204 60390.876960756 2024-03-21T21:02:49.409287+00:00 19994330.276999950409 28999999.999000009149 27869999.993999999017 3962031.980999947060 60390.876972415 2024-03-21T21:02:50.416661+00:00 19994330.274999979883 28999999.956000000238 27869999.975000001490 3955868.953000069130 60390.876984069 2024-03-21T21:02:51.423541+00:00 19994330.284999970347 29000000.047000020742 27870000.008999999613 3957960.985999941826 60390.876995544 2024-03-21T21:02:52.415044+00:00 19994330.272999998182 28999999.982999980450 27870000.046000000089 3953783.054000020027 60390.877007204 2024-03-21T21:02:53.422419+00:00 19994330.280999999493 28999999.959999978542 27869999.947000011802 3958361.937000035774 60390.877018674 2024-03-21T21:02:54.413427+00:00 19994330.278999999166 29000000.039000030607 27870000.048999991268 3959730.069999932777 60390.877030334 2024-03-21T21:02:55.420802+00:00 19994330.271999999881 28999999.985000010580 27869999.993000000715 3961975.027000070084 60390.877041803 2024-03-21T21:02:56.411809+00:00 19994330.283000010997 29000000.020999971777 27870000.030999988317 3957494.929999948014 60390.877053463 2024-03-21T21:02:57.419184+00:00 19994330.275999989361 29000000.009999990463 27869999.947000000626 3957976.000000000000 60390.877064939 2024-03-21T21:02:58.410687+00:00 19994330.280000019819 29000000.012000020593 27870000.016999989748 3962808.957000017166 60390.877076592 2024-03-21T21:02:59.417566+00:00 19994330.276999980211 28999999.977000001818 27869999.993000030518 3958910.042000054847 60390.877088252 2024-03-21T21:03:00.424942+00:00 19994330.277000010014 28999999.998999949545 27869999.982999980450 3956859.032999991905 60390.877099727 2024-03-21T21:03:01.416445+00:00 19994330.276999980211 29000000.009000059217 27869999.977000001818 3958351.947999954224 60390.877111381 2024-03-21T21:03:02.423324+00:00 19994330.279000010341 28999999.991999980062 27870000.051999989897 3953873.087000011932 60390.877122857 2024-03-21T21:03:03.414827+00:00 19994330.279000010341 28999999.985000010580 27869999.967000011355 3960347.940999985207 60390.877134510 2024-03-21T21:03:04.421707+00:00 19994330.276999980211 28999999.987999919802 27869999.997000038624 3959271.031999946106 60390.877145986 2024-03-21T21:03:05.413210+00:00 19994330.278000030667 29000000.026000019163 27869999.997999969870 3960309.969000101089 60390.877157640 2024-03-21T21:03:06.420089+00:00 19994330.278999980539 28999999.995000001043 27870000.008999999613 3960703.019999980927 60390.877169115 2024-03-21T21:03:07.411592+00:00 19994330.277000010014 28999999.996000051498 27869999.998000029474 3959803.957000017166 60390.877180769 2024-03-21T21:03:08.418471+00:00 19994330.277000010014 29000000.014999989420 27870000.054999951273 3960281.024999976158 60390.877192245 2024-03-21T21:03:09.409974+00:00 19994330.278000000864 29000000.021999958903 27869999.995000001043 3959159.062000035774 60390.877203905 2024-03-21T21:03:10.417350+00:00 19994330.278999980539 28999999.966000080109 27869999.955000039190 3962651.046999930870 60390.877215558 2024-03-21T21:03:11.424229+00:00 19994330.278000000864 29000000.041000008583 27870000.034999970347 3959169.899999976158 60390.877227034 2024-03-21T21:03:12.415732+00:00 19994330.278999980539 28999999.949000000954 27869999.980000019073 3960425.036000012886 60390.877238688 2024-03-21T21:03:13.422611+00:00 19994330.273999989033 28999999.996999979019 27870000.016000028700 3958628.975000023842 60390.877250163 2024-03-21T21:03:14.414115+00:00 19994330.278000000864 29000000.021000031382 27870000.003999948502 3962900.962000011932 60390.877261823 2024-03-21T21:03:15.421490+00:00 19994330.280000030994 29000000.003999948502 27870000.022000070661 3957228.985999941826 60390.877273293 2024-03-21T21:03:16.412497+00:00 19994330.278999980539 28999999.980999950320 27869999.961999889463 3960065.979000092018 60390.877284952 2024-03-21T21:03:17.419872+00:00 19994330.277000010014 29000000.011000040919 27869999.980000019073 3957628.081999897957 60390.877296422 2024-03-21T21:03:18.410879+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3961517.969000101089 60390.877308082 2024-03-21T21:03:19.418255+00:00 19994330.279000040144 29000000.008000019938 27870000.042999979109 3958361.071999907028 60390.877319558 2024-03-21T21:03:20.409758+00:00 19994330.274999979883 29000000.013000000268 27870000.064000010490 3961343.941000103951 60390.877331211 2024-03-21T21:03:21.416637+00:00 19994330.276000019163 28999999.985999990255 27869999.962000008672 3962333.032999991905 60390.877342870 2024-03-21T21:03:22.424012+00:00 19994330.282999988645 29000000.017000000924 27870000.022000070661 3959266.977999926079 60390.877354346 2024-03-21T21:03:23.415515+00:00 19994330.276999950409 29000000.015000000596 27869999.967999938875 3963858.948000072967 60390.877366000 2024-03-21T21:03:24.422395+00:00 19994330.276000019163 28999999.993999991566 27870000.022000070661 3960120.998999952804 60390.877377476 2024-03-21T21:03:25.413898+00:00 19994330.279999971390 28999999.999000009149 27869999.993999961764 3962169.110999941826 60390.877389129 2024-03-21T21:03:26.420777+00:00 19994330.274999979883 28999999.981999989599 27869999.983999971300 3961338.920000075828 60390.877400605 2024-03-21T21:03:27.412280+00:00 19994330.280000090599 29000000.013000011444 27870000.013000011444 3962286.987000000197 60390.877412264 2024-03-21T21:03:28.419655+00:00 19994330.275999899954 28999999.955999970436 27869999.984999999404 3967210.063999999780 60390.877423734 2024-03-21T21:03:29.410662+00:00 19994330.281000021845 29000000.031000021845 27869999.980000000447 3963339.990999999922 60390.877435394 2024-03-21T21:03:30.418037+00:00 19994330.279000040144 28999999.966000020504 27869999.997999999672 3962796.939999999013 60390.877446864 2024-03-21T21:03:31.409045+00:00 19994330.274999979883 29000000.025999959558 27869999.974000010639 3963906.962999999989 60390.877458523 2024-03-21T21:03:32.416420+00:00 19994330.276000019163 29000000.013000011444 27870000.096999999136 3960688.069999999832 60390.877470177 2024-03-21T21:03:33.423299+00:00 19994330.279999971390 28999999.986000001431 27869999.897999998182 3959222.990999999922 60390.877481653 2024-03-21T21:03:34.414802+00:00 19994330.282000061125 29000000.019999980927 27870000.060999989510 3964023.980999999214 60390.877493312 2024-03-21T21:03:35.422178+00:00 19994330.273999929428 28999999.981000009924 27869999.986000001431 3961982.969000004232 60390.877504782 2024-03-21T21:03:36.413185+00:00 19994330.279000040144 29000000.036000009626 27869999.981000009924 3960830.039999999106 60390.877516442 2024-03-21T21:03:37.420560+00:00 19994330.278999920934 28999999.977999988943 27870000.045999970287 3961142.980999999214 60390.877527917 2024-03-21T21:03:38.412063+00:00 19994330.274000048637 29000000.026000019163 27870000.016000028700 3958041.015999995172 60390.877539571 2024-03-21T21:03:39.418942+00:00 19994330.279000040144 28999999.990000009537 27869999.944999989122 3958469.031000003219 60390.877551041 2024-03-21T21:03:40.409950+00:00 19994330.279999971390 28999999.965999960899 27870000.000000000000 3955518.984999998938 60390.877562701 2024-03-21T21:03:41.417325+00:00 19994330.279999971390 28999999.996000051498 27869999.986999988556 3954304.998999997973 60390.877574170 2024-03-21T21:03:42.408332+00:00 19994330.277000069618 29000000.019999980927 27870000.002000030130 3953244.867000006139 60390.877585830 2024-03-21T21:03:43.415707+00:00 19994330.273999929428 28999999.975000020117 27870000.030999958515 3958197.156999989878 60390.877597489 2024-03-21T21:03:44.423082+00:00 19994330.278000000864 29000000.039000030607 27869999.993000030518 3958647.967000008095 60390.877608960 2024-03-21T21:03:45.414090+00:00 19994330.282000061125 28999999.970999959856 27870000.028000000864 3953576.954999998212 60390.877620619 2024-03-21T21:03:46.421465+00:00 19994330.276999998838 29000000.013999938965 27869999.950000051409 3959118.997999995947 60390.877632089 2024-03-21T21:03:47.412472+00:00 19994330.278999999166 29000000.004000071436 27870000.000999931246 3960373.044000000227 60390.877643748 2024-03-21T21:03:48.419846+00:00 19994330.278999999166 28999999.988999959081 27870000.028000000864 3959067.086999997031 60390.877655218 2024-03-21T21:03:49.410854+00:00 19994330.275999989361 29000000.004999998957 27869999.996000051498 3955171.920000001788 60390.877666878 2024-03-21T21:03:50.418229+00:00 19994330.276000011712 28999999.990000009537 27869999.995999928564 3958855.048000007868 60390.877678353 2024-03-21T21:03:51.409733+00:00 19994330.276999998838 29000000.006999969482 27870000.008000019938 3958571.983999996912 60390.877690007 2024-03-21T21:03:52.416612+00:00 19994330.280000019819 29000000.014999989420 27869999.978000041097 3962277.982999994885 60390.877701667 2024-03-21T21:03:53.423987+00:00 19994330.279999971390 28999999.986000061035 27870000.006999969482 3957753.049000009894 60390.877713142 2024-03-21T21:03:54.415490+00:00 19994330.275000009686 29000000.011999960989 27870000.014000058174 3963724.869999989867 60390.877724796 2024-03-21T21:03:55.422370+00:00 19994330.280000001192 28999999.963999990374 27869999.977999929339 3961680.137000008952 60390.877736272 2024-03-21T21:03:56.413873+00:00 19994330.274000018835 28999999.999000068754 27869999.981000069529 3960371.928000003099 60390.877747925 2024-03-21T21:03:57.420752+00:00 19994330.278000000864 29000000.013000000268 27870000.037999991328 3957293.996999993920 60390.877759401 2024-03-21T21:03:58.412257+00:00 19994330.280999988317 29000000.024000000209 27870000.011999960989 3958102.988000005018 60390.877771060 2024-03-21T21:03:59.419630+00:00 19994330.283000018448 28999999.977000001818 27869999.970000028610 3960598.039999992121 60390.877782531 2024-03-21T21:04:00.410638+00:00 19994330.272999998182 28999999.960000008345 27869999.972999930382 3961235.912000000011 60390.877794190 2024-03-21T21:04:01.418013+00:00 19994330.278000000864 29000000.030000001192 27870000.055000070482 3961858.159999995958 60390.877805660 2024-03-21T21:04:02.409020+00:00 19994330.275999959558 29000000.030999988317 27870000.010999921709 3959530.875000000000 60390.877817319 2024-03-21T21:04:03.416395+00:00 19994330.279000040144 28999999.981999989599 27869999.980000019073 3957538.958999990951 60390.877828973 2024-03-21T21:04:04.423275+00:00 19994330.276999950409 29000000.021000001580 27869999.986000061035 3957317.066000015009 60390.877840449 2024-03-21T21:04:05.414778+00:00 19994330.280000030994 28999999.984000001103 27870000.013000011444 3961276.069999992847 60390.877852108 2024-03-21T21:04:06.422152+00:00 19994330.278999980539 29000000.013000011444 27870000.019999999553 3964266.999000012875 60390.877863578 2024-03-21T21:04:07.413160+00:00 19994330.275000039488 28999999.962000008672 27869999.971000000834 3955117.949000000954 60390.877875238 2024-03-21T21:04:08.420535+00:00 19994330.276999950409 29000000.023999989033 27869999.991000000387 3956568.983999996912 60390.877886713 2024-03-21T21:04:09.412038+00:00 19994330.279000040144 28999999.998000029474 27870000.025000009686 3964517.069000006188 60390.877898367 2024-03-21T21:04:10.418918+00:00 19994330.279999971390 28999999.982999980450 27870000.004999998957 3959623.854999988806 60390.877909843 2024-03-21T21:04:11.410421+00:00 19994330.277000010014 29000000.037000000477 27870000.013999998569 3964038.032999991905 60390.877921497 2024-03-21T21:04:12.417300+00:00 19994330.280000030994 28999999.982999980450 27869999.979999989271 3965319.034000008833 60390.877932972 2024-03-21T21:04:13.408803+00:00 19994330.273999929428 28999999.980000019073 27869999.938000019640 3960919.011999994982 60390.877944632 2024-03-21T21:04:14.416178+00:00 19994330.278000000864 29000000.019999980927 27870000.041999999434 3961719.920000017155 60390.877956285 2024-03-21T21:04:15.423056+00:00 19994330.279000040144 28999999.996999979019 27869999.997999999672 3958568.049999982119 60390.877967761 2024-03-21T21:04:16.414560+00:00 19994330.279000040144 29000000.006000038236 27870000.050000008196 3955924.927000015974 60390.877979415 2024-03-21T21:04:17.421440+00:00 19994330.276999950409 28999999.993999961764 27869999.946999970824 3960605.213999987114 60390.877990890 2024-03-21T21:04:18.412943+00:00 19994330.278000000864 28999999.993000030518 27870000.018000010401 3962162.844999998808 60390.878002544 2024-03-21T21:04:19.419822+00:00 19994330.278000000864 29000000.001999970526 27869999.966000020504 3962103.016000003088 60390.878014020 2024-03-21T21:04:20.411325+00:00 19994330.274999979883 29000000.032000061125 27870000.056999981403 3958311.923000007868 60390.878025674 2024-03-21T21:04:21.418205+00:00 19994330.281000021845 28999999.949000000954 27869999.962999999523 3964209.157000004780 60390.878037150 2024-03-21T21:04:22.409708+00:00 19994330.279999971390 28999999.998999949545 27869999.986999988556 3960624.012999982107 60390.878048809 2024-03-21T21:04:23.417083+00:00 19994330.277000069618 29000000.057999968529 27870000.018999990076 3960721.925999999046 60390.878060279 2024-03-21T21:04:24.408090+00:00 19994330.281000021845 28999999.991000059992 27870000.016000028700 3961621.953000009060 60390.878071938 2024-03-21T21:04:25.415465+00:00 19994330.271999958903 28999999.955000039190 27869999.978999968618 3958536.041000009049 60390.878083592 2024-03-21T21:04:26.422345+00:00 19994330.279000040144 29000000.001999970526 27869999.991000059992 3963735.905000001192 60390.878095068 2024-03-21T21:04:27.413848+00:00 19994330.278000000864 29000000.026000019163 27870000.039999961853 3960418.156999974977 60390.878106727 2024-03-21T21:04:28.421223+00:00 19994330.280999898911 28999999.997999910265 27869999.940999981016 3962584.901000022888 60390.878118197 2024-03-21T21:04:29.412230+00:00 19994330.278000120074 28999999.988000039011 27870000.036000009626 3963434.041999996174 60390.878129857 2024-03-21T21:04:30.419605+00:00 19994330.275999899954 29000000.044999960810 27870000.024999979883 3959650.955999999773 60390.878141332 2024-03-21T21:04:31.411109+00:00 19994330.279000040144 28999999.957000020891 27869999.953999999911 3957056.002999991179 60390.878152986 2024-03-21T21:04:32.417988+00:00 19994330.274999979883 29000000.050000071526 27869999.981000069529 3957493.008000016212 60390.878164462 2024-03-21T21:04:33.409491+00:00 19994330.278000000864 28999999.960999969393 27870000.100999951363 3956274.975999981165 60390.878176115 2024-03-21T21:04:34.416370+00:00 19994330.278000000864 29000000.006000000983 27869999.927999969572 3961145.083000003826 60390.878187591 2024-03-21T21:04:35.407873+00:00 19994330.281000021845 29000000.010999988765 27870000.007000088692 3961551.995999991894 60390.878199245 2024-03-21T21:04:36.414753+00:00 19994330.278000000864 28999999.993000000715 27870000.013000011444 3954098.077000021935 60390.878210898 2024-03-21T21:04:37.421631+00:00 19994330.276999950409 29000000.008000019938 27870000.017999891192 3955868.902000010014 60390.878222374 2024-03-21T21:04:38.413135+00:00 19994330.278000120074 28999999.991000000387 27869999.993000030518 3959015.046000003815 60390.878234033 2024-03-21T21:04:39.420510+00:00 19994330.278000000864 29000000.007999990135 27870000.028000000864 3958892.957999945153 60390.878245504 2024-03-21T21:04:40.411517+00:00 19994330.276000000536 28999999.988999988884 27869999.963000059128 3959178.960000038147 60390.878257163 2024-03-21T21:04:41.418893+00:00 19994330.282000001520 28999999.986000001431 27870000.004999998957 3956541.011999965180 60390.878268633 2024-03-21T21:04:42.409900+00:00 19994330.274999998510 28999999.995999988168 27870000.026999950409 3959018.053000032902 60390.878280292 2024-03-21T21:04:43.417275+00:00 19994330.276999998838 29000000.050000008196 27869999.960000038147 3960597.995999991894 60390.878291768 2024-03-21T21:04:44.408778+00:00 19994330.278000008315 28999999.991999980062 27870000.044999960810 3953129.115000010002 60390.878303422 2024-03-21T21:04:45.415657+00:00 19994330.276999998838 28999999.929000020027 27869999.936999998987 3959382.847999989986 60390.878315081 2024-03-21T21:04:46.423032+00:00 19994330.280999999493 29000000.041999999434 27870000.039000000805 3959872.981000006199 60390.878326552 2024-03-21T21:04:47.414040+00:00 19994330.280000001192 29000000.008000019938 27869999.925000000745 3958284.989000021946 60390.878338211 2024-03-21T21:04:48.421415+00:00 19994330.278999980539 28999999.995000001043 27870000.050999999046 3957458.047999978065 60390.878349681 2024-03-21T21:04:49.412422+00:00 19994330.274000018835 28999999.999000009149 27870000.031000021845 3961409.999000012875 60390.878361340 2024-03-21T21:04:50.419797+00:00 19994330.278999980539 28999999.977000001818 27869999.949999991804 3961376.000999987125 60390.878372810 2024-03-21T21:04:51.410805+00:00 19994330.275000009686 28999999.991999980062 27870000.011000011116 3955873.047999978065 60390.878384470 2024-03-21T21:04:52.418180+00:00 19994330.280000001192 29000000.028000000864 27870000.032999988645 3958923.979000031948 60390.878395940 2024-03-21T21:04:53.409187+00:00 19994330.279000010341 28999999.986999988556 27869999.948000010103 3959144.944999992847 60390.878407599 2024-03-21T21:04:54.416562+00:00 19994330.275999959558 29000000.001000050455 27870000.032999958843 3958979.004000008106 60390.878419075 2024-03-21T21:04:55.408065+00:00 19994330.278000000864 28999999.979999899864 27869999.969000041485 3962791.070999979973 60390.878430729 2024-03-21T21:04:56.414945+00:00 19994330.279000040144 29000000.028000120074 27870000.014999989420 3958825.962999999989 60390.878442388 2024-03-21T21:04:57.422320+00:00 19994330.277000010014 29000000.006999969482 27870000.043999969959 3957251.949000000954 60390.878453864 2024-03-21T21:04:58.413823+00:00 19994330.276999950409 29000000.016000028700 27869999.981000009924 3955237.089999973774 60390.878465517 2024-03-21T21:04:59.420702+00:00 19994330.280000030994 28999999.975999951363 27869999.958999991417 3959997.002000033855 60390.878476993 2024-03-21T21:05:00.412205+00:00 19994330.279999971390 28999999.977000001818 27870000.053000029176 3955668.908999979030 60390.878488647 2024-03-21T21:05:01.419084+00:00 19994330.273999989033 29000000.052999969572 27870000.015999969095 3957042.951000034809 60390.878500123 2024-03-21T21:05:02.410588+00:00 19994330.278000060469 28999999.968000050634 27869999.969000041485 3959198.117999970913 60390.878511776 2024-03-21T21:05:03.417466+00:00 19994330.278000000864 29000000.003999948502 27870000.000999990851 3955388.008000016212 60390.878523252 2024-03-21T21:05:04.408970+00:00 19994330.282000008970 28999999.960000038147 27869999.985999941826 3958450.879000008106 60390.878534911 2024-03-21T21:05:05.416345+00:00 19994330.278999980539 29000000.057999968529 27870000.017000079155 3960037.057999968994 60390.878546381 2024-03-21T21:05:06.407353+00:00 19994330.275000039488 28999999.998000029474 27869999.998000029474 3958701.050000011921 60390.878558041 2024-03-21T21:05:07.414728+00:00 19994330.276999950409 28999999.998000029474 27870000.003999948502 3960936.976000010967 60390.878569694 2024-03-21T21:05:08.421607+00:00 19994330.276999950409 28999999.972999930382 27869999.998000029474 3960228.997999966145 60390.878581170 2024-03-21T21:05:09.413110+00:00 19994330.279000040144 28999999.973000049591 27869999.965000029653 3957779.064000010025 60390.878592824 2024-03-21T21:05:10.419989+00:00 19994330.278000000864 29000000.049999948591 27870000.030999898911 3955551.896000028122 60390.878604300 2024-03-21T21:05:11.411493+00:00 19994330.281000021845 28999999.986999999732 27869999.990000009537 3955808.997999966145 60390.878615959 2024-03-21T21:05:12.418868+00:00 19994330.276000019163 28999999.978999990970 27869999.990000009537 3958341.030000030994 60390.878627429 2024-03-21T21:05:13.409875+00:00 19994330.276000019163 29000000.013999998569 27870000.049000021070 3959931.974999963772 60390.878639088 2024-03-21T21:05:14.417250+00:00 19994330.276999950409 29000000.002999991179 27869999.970000028610 3959358.973000050057 60390.878650559 2024-03-21T21:05:15.408257+00:00 19994330.278000000864 28999999.993000000715 27869999.985000010580 3960672.023999989033 60390.878662218 2024-03-21T21:05:16.415633+00:00 19994330.279999971390 29000000.047000020742 27870000.062999960035 3956832.019999980927 60390.878673878 2024-03-21T21:05:17.423007+00:00 19994330.279000040144 28999999.970999989659 27869999.975999951363 3955702.079999982845 60390.878685347 2024-03-21T21:05:18.414015+00:00 19994330.276999950409 29000000.003000020981 27869999.965000029653 3957262.955000042915 60390.878697007 2024-03-21T21:05:19.421390+00:00 19994330.277000069618 28999999.982999980450 27869999.973000049591 3958535.941999971867 60390.878708483 2024-03-21T21:05:20.412893+00:00 19994330.276999950409 29000000.008999999613 27870000.029999971390 3959541.967999995220 60390.878720136 2024-03-21T21:05:21.419772+00:00 19994330.277000069618 28999999.984000030905 27870000.001999970526 3957964.074000000954 60390.878731607 2024-03-21T21:05:22.410780+00:00 19994330.280999898911 29000000.025999959558 27870000.039000030607 3957067.029000043869 60390.878743266 2024-03-21T21:05:23.418155+00:00 19994330.279000040144 29000000.013000011444 27869999.982000000775 3960019.970999956131 60390.878754736 2024-03-21T21:05:24.409162+00:00 19994330.274999979883 28999999.962000008672 27870000.000999998301 3962402.949999988079 60390.878766395 2024-03-21T21:05:25.416537+00:00 19994330.279000040144 29000000.005999978632 27869999.935999989510 3960843.036000012886 60390.878777865 2024-03-21T21:05:26.407544+00:00 19994330.278000000864 28999999.980000019073 27870000.021999999881 3957016.069000006188 60390.878789525 2024-03-21T21:05:27.414919+00:00 19994330.276000019163 29000000.046000000089 27870000.026000011712 3963633.935999989975 60390.878801178 2024-03-21T21:05:28.421799+00:00 19994330.278999920934 29000000.000999931246 27870000.015999998897 3961223.004000008106 60390.878812654 2024-03-21T21:05:29.413302+00:00 19994330.280000090599 28999999.993000030518 27869999.977000001818 3964734.976999998093 60390.878824313 2024-03-21T21:05:30.420677+00:00 19994330.278000000864 29000000.014000058174 27870000.060999989510 3958907.031000018120 60390.878835783 2024-03-21T21:05:31.411684+00:00 19994330.276999950409 28999999.998999949545 27869999.950000021607 3965139.027999997139 60390.878847443 2024-03-21T21:05:32.419060+00:00 19994330.276999950409 28999999.980000019073 27870000.022999968380 3961675.017000020016 60390.878858913 2024-03-21T21:05:33.410067+00:00 19994330.281000021845 28999999.988999959081 27869999.969000041485 3962607.924999951851 60390.878870572 2024-03-21T21:05:34.417441+00:00 19994330.276000000536 28999999.988000039011 27869999.971999999136 3961511.939000010025 60390.878882042 2024-03-21T21:05:35.408449+00:00 19994330.276999998838 28999999.991999980062 27870000.018999990076 3960670.081000030041 60390.878893702 2024-03-21T21:05:36.415824+00:00 19994330.280999999493 29000000.044999960810 27869999.977000001818 3963528.116999983788 60390.878905172 2024-03-21T21:05:37.406832+00:00 19994330.275000009686 28999999.943000078201 27869999.949999991804 3963999.962999999989 60390.878916831 2024-03-21T21:05:38.414207+00:00 19994330.280000001192 29000000.047999981791 27870000.065999981016 3961551.882000029087 60390.878928490 2024-03-21T21:05:39.421582+00:00 19994330.272999998182 28999999.996999979019 27870000.009999990463 3963607.111000000965 60390.878939961 2024-03-21T21:05:40.412589+00:00 19994330.282999988645 29000000.032000061125 27869999.992000039667 3961468.912000000011 60390.878951620 2024-03-21T21:05:41.419964+00:00 19994330.277000010014 28999999.973999980837 27870000.017999950796 3959738.037999927998 60390.878963096 2024-03-21T21:05:42.411469+00:00 19994330.278999980539 28999999.998999949545 27869999.977000061423 3957409.962000011932 60390.878974749 2024-03-21T21:05:43.418347+00:00 19994330.276000019163 28999999.985000010580 27869999.983999971300 3959519.047999978065 60390.878986225 2024-03-21T21:05:44.409850+00:00 19994330.275999989361 28999999.998999949545 27870000.026999950409 3955544.011000037193 60390.878997879 2024-03-21T21:05:45.416729+00:00 19994330.280000001192 29000000.050999999046 27870000.038000110537 3961735.981000065804 60390.879009354 2024-03-21T21:05:46.408232+00:00 19994330.279000010341 28999999.964000109583 27869999.965999960899 3963682.949999928009 60390.879021014 2024-03-21T21:05:47.415607+00:00 19994330.278999980539 29000000.020999908447 27870000.000000000000 3959281.006000041962 60390.879032484 2024-03-21T21:05:48.406614+00:00 19994330.278000000864 28999999.945999998599 27869999.952999949455 3961378.042999982834 60390.879044143 2024-03-21T21:05:49.413990+00:00 19994330.276000019163 29000000.017000000924 27870000.078999999911 3960967.172999978065 60390.879055797 2024-03-21T21:05:50.420869+00:00 19994330.276999950409 29000000.040000010282 27870000.022000070661 3963797.827000021935 60390.879067273 2024-03-21T21:05:51.412372+00:00 19994330.279000040144 28999999.951000008732 27869999.921999931335 3958979.003000020981 60390.879078927 2024-03-21T21:05:52.419251+00:00 19994330.277000010014 28999999.997999999672 27870000.019000049680 3963793.893999934196 60390.879090402 2024-03-21T21:05:53.410755+00:00 19994330.279999971390 29000000.003999978304 27869999.993999961764 3959687.078999996185 60390.879102062 2024-03-21T21:05:54.418130+00:00 19994330.278000000864 28999999.981000009924 27869999.983999971300 3957372.993000030983 60390.879113532 2024-03-21T21:05:55.409136+00:00 19994330.273999989033 29000000.022000011057 27870000.034000039101 3959639.990000010002 60390.879125191 2024-03-21T21:05:56.416512+00:00 19994330.280000030994 29000000.003000020981 27869999.968000050634 3958244.029000043869 60390.879136661 2024-03-21T21:05:57.407519+00:00 19994330.277000010014 28999999.982999980450 27870000.054999951273 3955788.973999977112 60390.879148320 2024-03-21T21:05:58.414894+00:00 19994330.279999971390 29000000.022999998182 27869999.955999970436 3960031.093999981880 60390.879159980 2024-03-21T21:05:59.422271+00:00 19994330.278999980539 29000000.025999959558 27870000.052000049502 3960768.896000028122 60390.879171450 2024-03-21T21:06:00.413277+00:00 19994330.277000010014 28999999.968000050634 27869999.965999960899 3959937.006999969017 60390.879183109 2024-03-21T21:06:01.420652+00:00 19994330.278000000864 29000000.002999961376 27870000.014000058174 3957637.998999952804 60390.879194580 2024-03-21T21:06:02.411659+00:00 19994330.278000000864 29000000.004000011832 27869999.984000001103 3954529.040000081062 60390.879206239 2024-03-21T21:06:03.419035+00:00 19994330.277000069618 29000000.012000020593 27869999.984999999404 3958003.893000007141 60390.879217715 2024-03-21T21:06:04.410538+00:00 19994330.276999950409 28999999.973999980837 27869999.934000000358 3958159.115000010002 60390.879229368 2024-03-21T21:06:05.417417+00:00 19994330.282999988645 29000000.019999980927 27870000.079999998212 3957631.964999914169 60390.879240844 2024-03-21T21:06:06.408919+00:00 19994330.272999998182 28999999.986999988556 27869999.986000001431 3961026.059000014793 60390.879252498 2024-03-21T21:06:07.415799+00:00 19994330.279000040144 28999999.986999988556 27869999.981000009924 3959525.991000055801 60390.879263973 2024-03-21T21:06:08.407303+00:00 19994330.278000000864 29000000.065000060946 27870000.083999991417 3960273.000000000000 60390.879275627 2024-03-21T21:06:09.414182+00:00 19994330.278000000864 28999999.965999960899 27869999.976000010967 3954921.003999948967 60390.879287287 2024-03-21T21:06:10.421557+00:00 19994330.278000000864 28999999.999000068754 27869999.966999981552 3960174.940999985207 60390.879298756 2024-03-21T21:06:11.412564+00:00 19994330.278000000864 28999999.975999951363 27870000.064000040293 3961481.055999993812 60390.879310416 2024-03-21T21:06:12.419939+00:00 19994330.279999971390 28999999.995000001043 27869999.949999991804 3962713.938000082970 60390.879321886 2024-03-21T21:06:13.410946+00:00 19994330.274000048637 29000000.031000021845 27869999.987999979407 3960584.093999981880 60390.879333545 2024-03-21T21:06:14.418322+00:00 19994330.278000000864 28999999.945999979973 27869999.985000010580 3961102.034999967087 60390.879345021 2024-03-21T21:06:15.409825+00:00 19994330.278000000864 29000000.032999988645 27869999.973999980837 3958145.856000065804 60390.879356675 2024-03-21T21:06:16.416704+00:00 19994330.280999898911 28999999.988000039011 27869999.975000020117 3961529.138999938965 60390.879368145 2024-03-21T21:06:17.407711+00:00 19994330.278000000864 29000000.018000010401 27870000.099999960512 3965185.881000041962 60390.879379804 2024-03-21T21:06:18.415087+00:00 19994330.279000040144 29000000.028000000864 27869999.966000020504 3958659.072999954224 60390.879391274 2024-03-21T21:06:19.406094+00:00 19994330.276000019163 28999999.957000020891 27869999.959999978542 3959998.988000034820 60390.879402934 2024-03-21T21:06:20.413469+00:00 19994330.274999979883 29000000.020999908447 27870000.028000060469 3958183.000999927986 60390.879414587 2024-03-21T21:06:21.420348+00:00 19994330.279000040144 28999999.999000068754 27869999.991999980062 3962336.946000099182 60390.879426063 2024-03-21T21:06:22.411853+00:00 19994330.278000000864 28999999.962999939919 27870000.011000040919 3959184.924999951851 60390.879437722 2024-03-21T21:06:23.419227+00:00 19994330.281000021845 29000000.050999999046 27870000.003999948502 3959172.088999987114 60390.879449192 2024-03-21T21:06:24.410234+00:00 19994330.276999950409 29000000.041000008583 27870000.070000048727 3964215.049999951851 60390.879460846 2024-03-21T21:06:25.417113+00:00 19994330.276999950409 28999999.910000000149 27869999.923999909312 3958326.881000041962 60390.879472322 2024-03-21T21:06:26.408616+00:00 19994330.278000000864 29000000.058000009507 27870000.000000000000 3959135.093000053894 60390.879483982 2024-03-21T21:06:27.415991+00:00 19994330.281000021845 28999999.997999999672 27870000.050999999046 3960987.951999903191 60390.879495451 2024-03-21T21:06:28.406999+00:00 19994330.274000000209 28999999.981999989599 27869999.992000099272 3966861.973000050057 60390.879507105 2024-03-21T21:06:29.413878+00:00 19994330.280000001192 28999999.983000010252 27869999.978999968618 3963243.075000048149 60390.879518765 2024-03-21T21:06:30.421253+00:00 19994330.280000001192 29000000.021000001580 27870000.009999990463 3962437.922999978065 60390.879530240 2024-03-21T21:06:31.412756+00:00 19994330.272999998182 28999999.971999999136 27870000.011999960989 3960869.993000030983 60390.879541894 2024-03-21T21:06:32.419635+00:00 19994330.278000000864 29000000.018999990076 27869999.977000001818 3962225.092999935150 60390.879553370 2024-03-21T21:06:33.411141+00:00 19994330.276999998838 28999999.981999989599 27869999.981999989599 3963767.871000051033 60390.879565023 2024-03-21T21:06:34.418018+00:00 19994330.282000008970 29000000.023999989033 27869999.981999989599 3961715.088999987114 60390.879576499 2024-03-21T21:06:35.409521+00:00 19994330.277000010014 28999999.995000001043 27870000.058000091463 3961778.039000033867 60390.879588153 2024-03-21T21:06:36.416400+00:00 19994330.280000001192 28999999.993000030518 27869999.949999928474 3962257.958999990951 60390.879599629 2024-03-21T21:06:37.407903+00:00 19994330.278000000864 28999999.991000000387 27869999.998000029474 3962621.043999909889 60390.879611282 2024-03-21T21:06:38.414782+00:00 19994330.275000009686 29000000.029999971390 27870000.032999988645 3959191.929000020027 60390.879622758 2024-03-21T21:06:39.406286+00:00 19994330.276999980211 29000000.046999990940 27870000.041000008583 3958259.041000009049 60390.879634412 2024-03-21T21:06:40.413165+00:00 19994330.278999980539 28999999.939000010490 27869999.927000049502 3969239.993000030983 60390.879646071 2024-03-21T21:06:41.420540+00:00 19994330.280000030994 28999999.988000039011 27869999.962000001222 3959251.889999986161 60390.879657547 2024-03-21T21:06:42.412043+00:00 19994330.278999980539 28999999.983999971300 27870000.041000008583 3957540.184000014793 60390.879669201 2024-03-21T21:06:43.418923+00:00 19994330.276000019163 29000000.019999980927 27870000.035000000149 3952908.824000000954 60390.879680676 2024-03-21T21:06:44.410426+00:00 19994330.279999971390 29000000.004000071436 27869999.984999999404 3960828.041000009049 60390.879692330 2024-03-21T21:06:45.417305+00:00 19994330.275000039488 28999999.992999911308 27870000.014999989420 3963282.169000030030 60390.879703806 2024-03-21T21:06:46.408808+00:00 19994330.274999979883 29000000.028000000864 27870000.008999999613 3958807.861999989022 60390.879715459 2024-03-21T21:06:47.415687+00:00 19994330.282999988645 28999999.979000091553 27869999.927000019699 3958242.052999972831 60390.879726935 2024-03-21T21:06:48.407190+00:00 19994330.277000010014 28999999.971999999136 27870000.081999991089 3963514.939000010025 60390.879738589 2024-03-21T21:06:49.414070+00:00 19994330.276000019163 29000000.095999959856 27870000.017000019550 3961477.024999976158 60390.879750065 2024-03-21T21:06:50.405573+00:00 19994330.278999980539 28999999.912000060081 27869999.921999990940 3962306.006000041962 60390.879761724 2024-03-21T21:06:51.412948+00:00 19994330.278000000864 29000000.051999930292 27870000.041999999434 3955612.058999896049 60390.879773377 2024-03-21T21:06:52.419827+00:00 19994330.279999971390 28999999.968999978155 27869999.970000028610 3957075.957000017166 60390.879784853 2024-03-21T21:06:53.411330+00:00 19994330.276000078768 29000000.017000079155 27870000.001999970526 3960250.059000014793 60390.879796507 2024-03-21T21:06:54.418210+00:00 19994330.281999949366 28999999.985999941826 27870000.033999979496 3959374.042999982834 60390.879807983 2024-03-21T21:06:55.409713+00:00 19994330.274999979883 29000000.004999998957 27869999.981999989599 3954683.887000083923 60390.879819642 2024-03-21T21:06:56.417089+00:00 19994330.274000048637 28999999.978000041097 27869999.991000000387 3955112.030999898911 60390.879831112 2024-03-21T21:06:57.408095+00:00 19994330.281000021845 29000000.047999981791 27870000.015000049025 3961153.937000035774 60390.879842772 2024-03-21T21:06:58.415470+00:00 19994330.275999899954 28999999.958999991417 27869999.953000009060 3962457.016000031959 60390.879854241 2024-03-21T21:06:59.406478+00:00 19994330.282000061125 28999999.995000001043 27870000.033999919891 3961674.009999989998 60390.879865901 2024-03-21T21:07:00.413853+00:00 19994330.276999950409 29000000.016999959946 27870000.019000049680 3958562.011000037193 60390.879877555 2024-03-21T21:07:01.420732+00:00 19994330.276000019163 29000000.000000000000 27869999.991000059992 3962441.025999904145 60390.879889030 2024-03-21T21:07:02.412235+00:00 19994330.279000040144 28999999.997999999672 27869999.989999890327 3959607.991000055801 60390.879900690 2024-03-21T21:07:03.419611+00:00 19994330.276000019163 29000000.000999998301 27870000.019000049680 3959953.973000050057 60390.879912160 2024-03-21T21:07:04.410617+00:00 19994330.278000000864 29000000.003999989480 27869999.991999980062 3965045.062999964226 60390.879923820 2024-03-21T21:07:05.417992+00:00 19994330.278999920934 28999999.973999988288 27869999.998000029474 3958723.991999983788 60390.879935289 2024-03-21T21:07:06.409000+00:00 19994330.278000000864 28999999.996000021696 27869999.998999949545 3954819.001000047196 60390.879946949 2024-03-21T21:07:07.416375+00:00 19994330.276000019163 29000000.025000009686 27870000.012000080198 3954999.976999998093 60390.879958419 2024-03-21T21:07:08.407382+00:00 19994330.279000040144 28999999.991000000387 27869999.956999901682 3959627.931999921799 60390.879970078 2024-03-21T21:07:09.414758+00:00 19994330.276999950409 29000000.025999989361 27870000.026000019163 3961554.878000020981 60390.879981554 2024-03-21T21:07:10.406261+00:00 19994330.282000061125 28999999.967000011355 27869999.977000001818 3960083.192000031006 60390.879993208 2024-03-21T21:07:11.413140+00:00 19994330.278999920934 29000000.006999969482 27870000.035000089556 3957510.034000039101 60390.880004867 2024-03-21T21:07:12.420515+00:00 19994330.277000069618 29000000.009999990463 27869999.969999909401 3956145.964999914169 60390.880016337 2024-03-21T21:07:13.411522+00:00 19994330.276999950409 28999999.984000030905 27869999.984000090510 3953723.027000070084 60390.880027996 2024-03-21T21:07:14.418898+00:00 19994330.274000048637 29000000.017000019550 27870000.038999918848 3956066.998999952804 60390.880039467 2024-03-21T21:07:15.409905+00:00 19994330.278999920934 29000000.023999989033 27870000.050999999046 3957670.947000027169 60390.880051126 2024-03-21T21:07:16.417280+00:00 19994330.279999971390 28999999.977000001818 27869999.925000071526 3960399.001999973785 60390.880062602 2024-03-21T21:07:17.408783+00:00 19994330.280000090599 29000000.022000011057 27869999.990000009537 3959074.975999950897 60390.880074255 2024-03-21T21:07:18.415662+00:00 19994330.276999950409 28999999.995000001043 27870000.031999949366 3962011.082000017166 60390.880085731 2024-03-21T21:07:19.407165+00:00 19994330.277000069618 28999999.986000001431 27869999.969999998808 3958612.031000018120 60390.880097391 2024-03-21T21:07:20.414541+00:00 19994330.280999898911 28999999.998000029474 27870000.050999999046 3956187.847000002861 60390.880108860 2024-03-21T21:07:21.405548+00:00 19994330.274999998510 29000000.003999948502 27869999.974999990314 3957305.090000032913 60390.880120520 2024-03-21T21:07:22.412923+00:00 19994330.276000000536 29000000.003000020981 27870000.000999998301 3957237.901000022888 60390.880132174 2024-03-21T21:07:23.419802+00:00 19994330.280000001192 28999999.980000019073 27870000.020000010729 3955222.051999927033 60390.880143649 2024-03-21T21:07:24.411306+00:00 19994330.282000008970 29000000.052999969572 27869999.968999978155 3951919.983000040054 60390.880155303 2024-03-21T21:07:25.418185+00:00 19994330.271999999881 28999999.929999951273 27870000.003000020981 3963036.027999997139 60390.880166779 2024-03-21T21:07:26.409688+00:00 19994330.276999998838 29000000.035000089556 27870000.003999978304 3960448.059000014793 60390.880178438 2024-03-21T21:07:27.417063+00:00 19994330.279999990016 29000000.001999970526 27869999.964000020176 3956965.937000035774 60390.880189908 2024-03-21T21:07:28.408070+00:00 19994330.277000010014 28999999.993000030518 27870000.003000020981 3958482.047999978065 60390.880201568 2024-03-21T21:07:29.415445+00:00 19994330.280999988317 29000000.002999901772 27870000.076999958605 3959450.978999971878 60390.880213038 2024-03-21T21:07:30.406452+00:00 19994330.281000021845 29000000.022999998182 27869999.966000020504 3961449.968000053894 60390.880224697 2024-03-21T21:07:31.413828+00:00 19994330.273999989033 29000000.006000038236 27870000.038999971002 3962326.007999897003 60390.880236167 2024-03-21T21:07:32.404835+00:00 19994330.275000009686 28999999.965000029653 27869999.942000031471 3953894.035000085831 60390.880247827 2024-03-21T21:07:33.412210+00:00 19994330.278000000864 28999999.971999999136 27869999.960999969393 3956935.977999926079 60390.880259480 2024-03-21T21:07:34.419089+00:00 19994330.280000030994 29000000.032999988645 27870000.102000001818 3957504.067000031006 60390.880270956 2024-03-21T21:07:35.410592+00:00 19994330.278999980539 28999999.972999930382 27869999.897000011057 3961502.861000061035 60390.880282610 2024-03-21T21:07:36.417472+00:00 19994330.278000000864 29000000.024000048637 27870000.040000021458 3962032.000000000000 60390.880294085 2024-03-21T21:07:37.408975+00:00 19994330.278999980539 29000000.013999938965 27870000.020999971777 3963396.059999942780 60390.880305745 2024-03-21T21:07:38.416350+00:00 19994330.278000000864 28999999.979000091553 27870000.019000049680 3957067.001000047196 60390.880317215 2024-03-21T21:07:39.407357+00:00 19994330.276000019163 28999999.971000000834 27869999.965999960899 3960472.023000001907 60390.880328874 2024-03-21T21:07:40.414733+00:00 19994330.277000010014 29000000.034000001848 27869999.991000059992 3949945.003999948967 60390.880340350 2024-03-21T21:07:41.406236+00:00 19994330.278999980539 29000000.026999998838 27870000.028999920934 3960349.970999956131 60390.880352003 2024-03-21T21:07:42.413115+00:00 19994330.278000000864 29000000.000000011176 27869999.983000040054 3956855.981999992859 60390.880363663 2024-03-21T21:07:43.420490+00:00 19994330.277000010014 28999999.993000000715 27870000.050999999046 3961560.981999992859 60390.880375139 2024-03-21T21:07:44.411994+00:00 19994330.278999980539 29000000.018999990076 27869999.988999959081 3957023.019000052940 60390.880386793 2024-03-21T21:07:45.418872+00:00 19994330.276000019163 28999999.960999999195 27869999.907999988645 3959121.965999960899 60390.880398268 2024-03-21T21:07:46.410376+00:00 19994330.280999958515 28999999.984999980778 27869999.993000030518 3955992.090000032913 60390.880409922 2024-03-21T21:07:47.417255+00:00 19994330.278000000864 29000000.037000000477 27870000.072000030428 3957541.993000030983 60390.880421398 2024-03-21T21:07:48.408758+00:00 19994330.278000000864 28999999.988000039011 27869999.998999949545 3956750.960000038147 60390.880433057 2024-03-21T21:07:49.416133+00:00 19994330.277000069618 28999999.944999989122 27869999.958000060171 3956177.011999965180 60390.880444527 2024-03-21T21:07:50.407141+00:00 19994330.272999998182 29000000.006999969482 27869999.922999981791 3962514.993000030983 60390.880456186 2024-03-21T21:07:51.414516+00:00 19994330.280999898911 29000000.069999989122 27870000.143999930471 3957471.050999999046 60390.880467662 2024-03-21T21:07:52.406019+00:00 19994330.279000040144 28999999.973000049591 27869999.967000011355 3959843.987999916077 60390.880479316 2024-03-21T21:07:53.412898+00:00 19994330.279000040144 29000000.001999970526 27870000.030000090599 3959534.990000010002 60390.880490975 2024-03-21T21:07:54.420273+00:00 19994330.278000000864 28999999.984000030905 27869999.944999929518 3962823.073000072967 60390.880502446 2024-03-21T21:07:55.411281+00:00 19994330.279999971390 29000000.000999990851 27869999.995000001043 3964563.914999961853 60390.880514105 2024-03-21T21:07:56.418656+00:00 19994330.272999998182 29000000.022999998182 27870000.031000021845 3961893.952000021935 60390.880525581 2024-03-21T21:07:57.410159+00:00 19994330.279000040144 29000000.026000019163 27870000.019999980927 3961432.054999948014 60390.880537234 2024-03-21T21:07:58.417038+00:00 19994330.276999950409 28999999.921999931335 27869999.958999998868 3961049.972000000067 60390.880548710 2024-03-21T21:07:59.408541+00:00 19994330.279000040144 29000000.011000040919 27869999.974999990314 3957564.010000001173 60390.880560364 2024-03-21T21:08:00.415420+00:00 19994330.279999971390 29000000.022999998182 27870000.077000010759 3962628.956999999937 60390.880571839 2024-03-21T21:08:01.406923+00:00 19994330.276999950409 29000000.036000009626 27870000.002999991179 3961013.052000001073 60390.880583493 2024-03-21T21:08:02.413803+00:00 19994330.276000019163 28999999.967000011355 27869999.934999998659 3963844.956999999005 60390.880594969 2024-03-21T21:08:03.405306+00:00 19994330.278000000864 29000000.003000020981 27869999.981999989599 3961413.012999999803 60390.880606628 2024-03-21T21:08:04.412681+00:00 19994330.281000021845 29000000.003999948502 27870000.066000010818 3960912.067999999970 60390.880618282 2024-03-21T21:08:05.419561+00:00 19994330.276000019163 29000000.024000048637 27869999.997000008821 3960078.842999998014 60390.880629757 2024-03-21T21:08:06.411064+00:00 19994330.279999971390 28999999.996999979019 27870000.022000011057 3958684.092000000179 60390.880641412 2024-03-21T21:08:07.417943+00:00 19994330.276000019163 28999999.952999949455 27869999.945999979973 3959234.047999999952 60390.880652887 2024-03-21T21:08:08.409446+00:00 19994330.274999979883 29000000.041000008583 27870000.028999980539 3965017.998999997973 60390.880664547 2024-03-21T21:08:09.416821+00:00 19994330.281000021845 28999999.970999959856 27869999.990000009537 3960721.039000004996 60390.880676017 2024-03-21T21:08:10.407828+00:00 19994330.276000019163 29000000.040000081062 27870000.043999969959 3961606.949000000954 60390.880687676 2024-03-21T21:08:11.415204+00:00 19994330.281000021845 28999999.967000011355 27869999.982000049204 3962204.952999994159 60390.880699146 2024-03-21T21:08:12.406211+00:00 19994330.278999920934 28999999.990999940783 27869999.958000000566 3960087.072000003885 60390.880710805 2024-03-21T21:08:13.413586+00:00 19994330.278000000864 29000000.012000080198 27870000.058999959379 3958018.872999995947 60390.880722275 2024-03-21T21:08:14.404593+00:00 19994330.274000048637 29000000.006999969482 27869999.925999999046 3960047.126000002027 60390.880733935 2024-03-21T21:08:15.411969+00:00 19994330.278999999166 29000000.004999998957 27870000.004999998957 3959994.053000003099 60390.880745594 2024-03-21T21:08:16.419344+00:00 19994330.276000000536 29000000.002000000328 27870000.038000050932 3963236.859999998938 60390.880757064 2024-03-21T21:08:17.410351+00:00 19994330.282000008970 28999999.993000008166 27869999.926999930292 3960987.115999997128 60390.880768724 2024-03-21T21:08:18.417726+00:00 19994330.279999990016 29000000.016999989748 27870000.076000090688 3960414.984999998938 60390.880780194 2024-03-21T21:08:19.408733+00:00 19994330.274000000209 28999999.956999998540 27869999.940999981016 3963750.879000008106 60390.880791853 2024-03-21T21:08:20.416108+00:00 19994330.277000010014 29000000.002000000328 27870000.034999970347 3962571.103000000119 60390.880803329 2024-03-21T21:08:21.407612+00:00 19994330.276999980211 28999999.969000011683 27869999.991000059992 3963762.912000000011 60390.880814983 2024-03-21T21:08:22.414491+00:00 19994330.281000021845 29000000.043999999762 27870000.000999931246 3958821.991999999154 60390.880826458 2024-03-21T21:08:23.405994+00:00 19994330.276999980211 28999999.977999988943 27869999.973999980837 3960706.046999990940 60390.880838118 2024-03-21T21:08:24.413369+00:00 19994330.279000010341 29000000.014000028372 27870000.019000049680 3960438.089000002015 60390.880849588 2024-03-21T21:08:25.404376+00:00 19994330.280999988317 29000000.028999980539 27869999.998000029474 3960572.916999996174 60390.880861247 2024-03-21T21:08:26.411750+00:00 19994330.272999998182 28999999.991000000387 27870000.024999979883 3959001.893000007141 60390.880872901 2024-03-21T21:08:27.418631+00:00 19994330.275000039488 28999999.977999988943 27870000.003000020981 3959875.202999994159 60390.880884376 2024-03-21T21:08:28.410135+00:00 19994330.279999971390 29000000.022000011057 27870000.000000000000 3962015.973000004888 60390.880896030 2024-03-21T21:08:29.417013+00:00 19994330.281000021845 28999999.962999999523 27870000.021999958903 3962093.932999997865 60390.880907506 2024-03-21T21:08:30.408516+00:00 19994330.277000010014 29000000.074999991804 27870000.037999991328 3961250.031000003219 60390.880919165 2024-03-21T21:08:31.415892+00:00 19994330.279999971390 28999999.963999990374 27869999.937999960035 3959986.059999987017 60390.880930635 2024-03-21T21:08:32.406899+00:00 19994330.274999979883 28999999.978000041097 27870000.022000070661 3963020.936000018846 60390.880942295 2024-03-21T21:08:33.414275+00:00 19994330.280000030994 29000000.027000010014 27869999.975000020117 3962874.966999977827 60390.880953765 2024-03-21T21:08:34.405281+00:00 19994330.276000019163 29000000.026999950409 27869999.992999911308 3962261.071000009775 60390.880965424 2024-03-21T21:08:35.412656+00:00 19994330.279999971390 28999999.953000068665 27869999.992000099272 3965063.985000013839 60390.880976894 2024-03-21T21:08:36.403664+00:00 19994330.278000000864 29000000.019999980927 27870000.004999998957 3964507.967999995220 60390.880988554 2024-03-21T21:08:37.411039+00:00 19994330.276000019163 28999999.996999979019 27870000.021000009030 3962236.990999997128 60390.881000207 2024-03-21T21:08:38.417918+00:00 19994330.278000000864 28999999.990000009537 27869999.980000000447 3962901.955999999773 60390.881011683 2024-03-21T21:08:39.409421+00:00 19994330.277000010014 28999999.987999919802 27869999.980999991298 3961671.039000004996 60390.881023337 2024-03-21T21:08:40.416300+00:00 19994330.279999971390 29000000.000000000000 27870000.072000011802 3963329.940999985207 60390.881034812 2024-03-21T21:08:41.407803+00:00 19994330.276000019163 29000000.032000061125 27869999.993999991566 3959727.002000004053 60390.881046467 2024-03-21T21:08:42.414683+00:00 19994330.279999971390 28999999.978999968618 27870000.006000008434 3961566.036000012886 60390.881057942 2024-03-21T21:08:43.406186+00:00 19994330.278000000864 29000000.001000050455 27869999.977000001818 3964487.990999997128 60390.881069602 2024-03-21T21:08:44.413561+00:00 19994330.276000019163 29000000.000999931246 27869999.991000000387 3964308.997999995947 60390.881081071 2024-03-21T21:08:45.404568+00:00 19994330.276999950409 28999999.991000059992 27869999.991999980062 3962620.069000006188 60390.881092731 2024-03-21T21:08:46.411944+00:00 19994330.280000090599 28999999.981999989599 27869999.947000030428 3965245.989999980200 60390.881104385 2024-03-21T21:08:47.418823+00:00 19994330.278999920934 29000000.014999989420 27870000.048999968916 3958764.991000025999 60390.881115860 2024-03-21T21:08:48.410326+00:00 19994330.278000000864 28999999.991000059992 27869999.972999989986 3965946.042999982834 60390.881127514 2024-03-21T21:08:49.417205+00:00 19994330.276000019163 28999999.990000009537 27870000.020000040531 3965386.002000004053 60390.881138990 2024-03-21T21:08:50.408708+00:00 19994330.279000040144 28999999.996999979019 27869999.977999988943 3961530.877000004053 60390.881150643 2024-03-21T21:08:51.415588+00:00 19994330.274999979883 29000000.039999961853 27870000.033999979496 3958053.069999992847 60390.881162119 2024-03-21T21:08:52.407092+00:00 19994330.278999920934 28999999.968999978155 27870000.003000020981 3961731.043000013102 60390.881173773 2024-03-21T21:08:53.413970+00:00 19994330.283000111580 29000000.041000001132 27870000.041999999434 3962040.914999992121 60390.881185248 2024-03-21T21:08:54.405473+00:00 19994330.275999899954 28999999.954999998212 27869999.925999999046 3962822.057999997865 60390.881196902 2024-03-21T21:08:55.412352+00:00 19994330.276000019163 29000000.025999989361 27870000.011000040919 3959837.993000001181 60390.881208378 2024-03-21T21:08:56.403855+00:00 19994330.277000069618 28999999.977000009269 27870000.015999909490 3959990.078000009060 60390.881220037 2024-03-21T21:08:57.411230+00:00 19994330.278000000864 29000000.022999990731 27870000.008000019938 3957282.946999996901 60390.881231691 2024-03-21T21:08:58.418110+00:00 19994330.278000000864 29000000.011000011116 27870000.021000031382 3960526.044000000227 60390.881243167 2024-03-21T21:08:59.409613+00:00 19994330.276999950409 28999999.953000009060 27869999.939000010490 3964062.923000007868 60390.881254826 2024-03-21T21:09:00.416988+00:00 19994330.279000040144 29000000.003999978304 27869999.996000051498 3958965.956999986898 60390.881266296 2024-03-21T21:09:01.407996+00:00 19994330.278000000864 29000000.032999988645 27870000.039999961853 3963542.009000002872 60390.881277950 2024-03-21T21:09:02.414874+00:00 19994330.278999920934 29000000.007000029087 27870000.001999970526 3965501.009000002872 60390.881289426 2024-03-21T21:09:03.406378+00:00 19994330.276000019163 28999999.986000001431 27869999.963999990374 3959712.009999989998 60390.881301085 2024-03-21T21:09:04.413753+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3960795.028000026941 60390.881312555 2024-03-21T21:09:05.404760+00:00 19994330.279999971390 28999999.991999980062 27869999.996000051498 3961474.906999946106 60390.881324214 2024-03-21T21:09:06.412135+00:00 19994330.284000039101 29000000.033999979496 27870000.062000039965 3967962.108000040054 60390.881335685 2024-03-21T21:09:07.403143+00:00 19994330.271999958903 28999999.952000018209 27869999.935999989510 3964531.962000011932 60390.881347344 2024-03-21T21:09:08.410518+00:00 19994330.280000090599 29000000.027000010014 27870000.011999960989 3957903.023999989033 60390.881359003 2024-03-21T21:09:09.417893+00:00 19994330.274000000209 28999999.994000021368 27869999.983000040054 3962165.029999970924 60390.881370474 2024-03-21T21:09:10.408900+00:00 19994330.278999999166 29000000.030000030994 27870000.046000000089 3963630.949999988079 60390.881382133 2024-03-21T21:09:11.416275+00:00 19994330.276999998838 28999999.953999999911 27869999.925999999046 3962728.025000036228 60390.881393603 2024-03-21T21:09:12.407282+00:00 19994330.285000000149 29000000.049999948591 27870000.036999940872 3954179.900999962818 60390.881405262 2024-03-21T21:09:13.414658+00:00 19994330.271999999881 28999999.990999940783 27870000.045000080019 3956322.101000010967 60390.881416732 2024-03-21T21:09:14.405665+00:00 19994330.280999988317 28999999.987000111490 27869999.959999918938 3964177.964000045788 60390.881428392 2024-03-21T21:09:15.413040+00:00 19994330.272000011057 28999999.987999919802 27870000.004000000656 3957440.014999986161 60390.881439867 2024-03-21T21:09:16.404543+00:00 19994330.280999988317 28999999.988000039011 27869999.980999998748 3960222.995999991894 60390.881451521 2024-03-21T21:09:17.411423+00:00 19994330.276000019163 29000000.054000020027 27870000.083999991417 3962616.020999968052 60390.881463175 2024-03-21T21:09:18.418302+00:00 19994330.280999988317 28999999.978999968618 27869999.890000000596 3962582.079000055790 60390.881474650 2024-03-21T21:09:19.409805+00:00 19994330.280000001192 28999999.988999959081 27870000.032999988645 3960143.901999949943 60390.881486310 2024-03-21T21:09:20.417180+00:00 19994330.273999989033 28999999.978000041097 27869999.987000018358 3959211.016000031959 60390.881497780 2024-03-21T21:09:21.408187+00:00 19994330.277000010014 29000000.022999998182 27870000.035999979824 3959655.967000008095 60390.881509440 2024-03-21T21:09:22.415563+00:00 19994330.278999980539 29000000.000000000000 27869999.992000009865 3960784.049999951851 60390.881520909 2024-03-21T21:09:23.406570+00:00 19994330.282000008970 29000000.009999990463 27870000.004999998957 3963087.914000033867 60390.881532569 2024-03-21T21:09:24.413945+00:00 19994330.277000010014 28999999.986000061035 27869999.947000030428 3958217.111999989022 60390.881544039 2024-03-21T21:09:25.404952+00:00 19994330.276000019163 28999999.996999979019 27869999.996999979019 3959724.920000017155 60390.881555698 2024-03-21T21:09:26.412327+00:00 19994330.279999971390 28999999.992999911308 27870000.000000000000 3961000.930000007153 60390.881567168 2024-03-21T21:09:27.403335+00:00 19994330.273999989033 28999999.991000059992 27870000.061999980360 3959354.038999975193 60390.881578828 2024-03-21T21:09:28.410710+00:00 19994330.278000000864 29000000.049999948591 27870000.011000040919 3957553.078999996185 60390.881590487 2024-03-21T21:09:29.418085+00:00 19994330.282000008970 28999999.967000011355 27869999.944999989122 3957473.907000004780 60390.881601957 2024-03-21T21:09:30.409092+00:00 19994330.278000000864 28999999.980000000447 27870000.006999969482 3958857.078999996185 60390.881613616 2024-03-21T21:09:31.416467+00:00 19994330.277000010014 29000000.017000000924 27870000.013999998569 3960036.990000010002 60390.881625087 2024-03-21T21:09:32.407475+00:00 19994330.276000019163 28999999.973999988288 27869999.967000011355 3957484.935999989975 60390.881636746 2024-03-21T21:09:33.414850+00:00 19994330.278000000864 28999999.998000010848 27870000.052000049502 3960414.990000010002 60390.881648222 2024-03-21T21:09:34.406353+00:00 19994330.274999979883 29000000.011999990791 27870000.005999919027 3962068.134999989998 60390.881659876 2024-03-21T21:09:35.413232+00:00 19994330.279000040144 29000000.052999999374 27869999.970000028610 3962733.894999980927 60390.881671351 2024-03-21T21:09:36.404735+00:00 19994330.282999988645 28999999.940000001341 27870000.032999988645 3962543.972000002861 60390.881683005 2024-03-21T21:09:37.411615+00:00 19994330.276000019163 29000000.011000011116 27869999.953000068665 3957245.038000047207 60390.881694481 2024-03-21T21:09:38.403118+00:00 19994330.276999950409 29000000.002000000328 27869999.991999980062 3960459.834999979008 60390.881706134 2024-03-21T21:09:39.409997+00:00 19994330.278000000864 28999999.996999979019 27869999.983999971300 3956754.177999972831 60390.881717794 2024-03-21T21:09:40.417373+00:00 19994330.274999979883 29000000.017000019550 27870000.026000019163 3962472.061000049114 60390.881729269 2024-03-21T21:09:41.408875+00:00 19994330.284000039101 28999999.997999969870 27870000.029999971390 3956659.020999968052 60390.881740923 2024-03-21T21:09:42.415754+00:00 19994330.274999979883 28999999.997000038624 27869999.988000039011 3956318.882000029087 60390.881752399 2024-03-21T21:09:43.407258+00:00 19994330.279000040144 29000000.038999971002 27869999.993000030518 3959960.076999961864 60390.881764052 2024-03-21T21:09:44.414136+00:00 19994330.276000019163 28999999.971000019461 27870000.043999910355 3963089.052000045776 60390.881775528 2024-03-21T21:09:45.405640+00:00 19994330.278999920934 29000000.006999969482 27869999.988000039011 3962935.037000000011 60390.881787182 2024-03-21T21:09:46.412519+00:00 19994330.277000069618 28999999.984000030905 27869999.988000039011 3959585.918999969959 60390.881798658 2024-03-21T21:09:47.404022+00:00 19994330.279999971390 29000000.017999950796 27870000.060999989510 3953621.064000010025 60390.881810311 2024-03-21T21:09:48.410902+00:00 19994330.278999920934 29000000.004999998957 27869999.947000030428 3965203.959999979008 60390.881821971 2024-03-21T21:09:49.418277+00:00 19994330.276000019163 28999999.983000040054 27870000.020999908447 3958494.946000040043 60390.881833447 2024-03-21T21:09:50.409780+00:00 19994330.274999979883 28999999.990000009537 27869999.974000100046 3956452.080999969970 60390.881845100 2024-03-21T21:09:51.416659+00:00 19994330.278000000864 28999999.986000061035 27869999.973999980837 3961414.925000011921 60390.881856576 2024-03-21T21:09:52.408162+00:00 19994330.279000040144 29000000.034999970347 27870000.009999990463 3964287.906000018120 60390.881868230 2024-03-21T21:09:53.415042+00:00 19994330.279000040144 28999999.986999988556 27870000.000000000000 3959009.105999947060 60390.881879705 2024-03-21T21:09:54.406545+00:00 19994330.279999971390 28999999.990999940783 27870000.021000001580 3964270.060000001919 60390.881891359 2024-03-21T21:09:55.413424+00:00 19994330.276999950409 29000000.061000108719 27870000.017999999225 3960136.911000012886 60390.881902835 2024-03-21T21:09:56.404927+00:00 19994330.276000019163 28999999.950999978930 27869999.989999990910 3958332.046999990940 60390.881914494 2024-03-21T21:09:57.412303+00:00 19994330.276000019163 29000000.005999919027 27869999.947000011802 3962072.041999996174 60390.881925964 2024-03-21T21:09:58.403310+00:00 19994330.278000000864 28999999.962000008672 27870000.000999990851 3961057.958000003826 60390.881937623 2024-03-21T21:09:59.410684+00:00 19994330.282999988645 29000000.050000071526 27870000.038000021130 3957741.920000017155 60390.881949278 2024-03-21T21:10:00.417564+00:00 19994330.276000019163 28999999.992999911308 27869999.977999988943 3963204.081000030041 60390.881960753 2024-03-21T21:10:01.409067+00:00 19994330.278000000864 28999999.976000070572 27870000.067000001669 3959628.905999958981 60390.881972413 2024-03-21T21:10:02.416443+00:00 19994330.278000000864 29000000.000999931246 27869999.951000008732 3960694.085000038147 60390.881983883 2024-03-21T21:10:03.407450+00:00 19994330.278000000864 28999999.989000078291 27870000.008000019938 3960954.979999959003 60390.881995542 2024-03-21T21:10:04.414825+00:00 19994330.278999999166 29000000.003999948502 27869999.912000000477 3961207.030000030994 60390.882007012 2024-03-21T21:10:05.405832+00:00 19994330.278000000864 29000000.027000069618 27870000.071999970824 3958942.941999971867 60390.882018671 2024-03-21T21:10:06.413206+00:00 19994330.276999998838 29000000.000999931246 27870000.028000000864 3963337.977999985218 60390.882030142 2024-03-21T21:10:07.404215+00:00 19994330.277000010014 29000000.000999998301 27869999.992000039667 3956491.048000038136 60390.882041801 2024-03-21T21:10:08.411590+00:00 19994330.278000000864 28999999.997999999672 27870000.040999948978 3956636.075999975204 60390.882053271 2024-03-21T21:10:09.402597+00:00 19994330.275999989361 28999999.995999988168 27869999.978000041097 3959580.912000000011 60390.882064930 2024-03-21T21:10:10.409972+00:00 19994330.280000001192 28999999.978999998420 27869999.982999980450 3961410.967999995220 60390.882076584 2024-03-21T21:10:11.416851+00:00 19994330.279000010341 29000000.019000008702 27869999.930999990553 3958475.075000048149 60390.882088060 2024-03-21T21:10:12.408354+00:00 19994330.276999980211 28999999.986000001431 27869999.993999961764 3961862.935999989975 60390.882099713 2024-03-21T21:10:13.415234+00:00 19994330.279000010341 28999999.995999988168 27870000.009000059217 3955163.981999992859 60390.882111189 2024-03-21T21:10:14.406737+00:00 19994330.278000000864 29000000.018999990076 27870000.064000010490 3959583.031999946106 60390.882122843 2024-03-21T21:10:15.413616+00:00 19994330.275999989361 28999999.993000030518 27869999.985000010580 3957153.957000017166 60390.882134318 2024-03-21T21:10:16.405119+00:00 19994330.278000000864 28999999.947999950498 27869999.977999929339 3955641.083999990951 60390.882145972 2024-03-21T21:10:17.411998+00:00 19994330.281000021845 29000000.041999999434 27870000.030000090599 3960811.991000055801 60390.882157448 2024-03-21T21:10:18.403502+00:00 19994330.278000000864 29000000.018000010401 27869999.984999898821 3963020.945999979973 60390.882169101 2024-03-21T21:10:19.410381+00:00 19994330.278000000864 29000000.021000031382 27870000.089000109583 3961875.031000018120 60390.882180761 2024-03-21T21:10:20.417756+00:00 19994330.276000019163 29000000.015999969095 27869999.954999919981 3959583.065999985207 60390.882192237 2024-03-21T21:10:21.409259+00:00 19994330.275999959558 28999999.972999989986 27869999.930000070482 3963237.911000012886 60390.882203890 2024-03-21T21:10:22.416138+00:00 19994330.278999980539 28999999.971000019461 27870000.067999958992 3963870.069999932777 60390.882215366 2024-03-21T21:10:23.407642+00:00 19994330.279000040144 28999999.984000030905 27869999.942000031471 3963358.887000083923 60390.882227020 2024-03-21T21:10:24.414521+00:00 19994330.278000000864 29000000.029999971390 27870000.041000008583 3957778.043999909889 60390.882238496 2024-03-21T21:10:25.406024+00:00 19994330.278000000864 28999999.991000059992 27870000.008999940008 3959595.055000067223 60390.882250155 2024-03-21T21:10:26.413399+00:00 19994330.278000000864 28999999.986999988556 27869999.993000030518 3955904.998999952804 60390.882261625 2024-03-21T21:10:27.404406+00:00 19994330.275999959558 29000000.038999918848 27869999.986999988556 3959881.930999993812 60390.882273285 2024-03-21T21:10:28.411781+00:00 19994330.278999980539 28999999.984000090510 27869999.960999969393 3959979.991000055801 60390.882284754 2024-03-21T21:10:29.402789+00:00 19994330.276000019163 29000000.005999919027 27870000.021000031382 3964328.128000020981 60390.882296414 2024-03-21T21:10:30.410164+00:00 19994330.282000061125 28999999.986999988556 27870000.008000019938 3964666.957000017166 60390.882308073 2024-03-21T21:10:31.417539+00:00 19994330.276999950409 28999999.998000029474 27870000.016999959946 3958644.952999948990 60390.882319544 2024-03-21T21:10:32.408546+00:00 19994330.276999950409 29000000.009999990463 27869999.980999998748 3963456.044000030030 60390.882331203 2024-03-21T21:10:33.415922+00:00 19994330.275000099093 28999999.995000001043 27870000.059000000358 3963763.972999929916 60390.882342673 2024-03-21T21:10:34.406928+00:00 19994330.281999949366 29000000.032999988645 27869999.960999999195 3959904.069000006188 60390.882354332 2024-03-21T21:10:35.414304+00:00 19994330.277000069618 29000000.020000100136 27870000.015000019222 3963743.910000085831 60390.882365808 2024-03-21T21:10:36.405807+00:00 19994330.278999920934 28999999.959999918938 27869999.973999980837 3960654.079999924172 60390.882377462 2024-03-21T21:10:37.412686+00:00 19994330.278000000864 29000000.009999990463 27870000.024000018835 3961068.953999996185 60390.882388937 2024-03-21T21:10:38.404189+00:00 19994330.278000000864 28999999.973999980837 27869999.949000000954 3959092.100000023842 60390.882400591 2024-03-21T21:10:39.411068+00:00 19994330.274999979883 29000000.011000040919 27870000.016999989748 3960843.921000003815 60390.882412067 2024-03-21T21:10:40.402572+00:00 19994330.277000069618 28999999.976000070572 27870000.005999978632 3960894.863999962807 60390.882423720 2024-03-21T21:10:41.409451+00:00 19994330.282999988645 29000000.002999901772 27870000.007000029087 3957513.060999989975 60390.882435380 2024-03-21T21:10:42.416826+00:00 19994330.276999950409 29000000.009999990463 27869999.994000021368 3958760.997000098228 60390.882446856 2024-03-21T21:10:43.408329+00:00 19994330.275000099093 29000000.015000101179 27869999.959999978542 3960514.132999897003 60390.882458509 2024-03-21T21:10:44.415208+00:00 19994330.278000000864 28999999.991000000387 27870000.046000000089 3961211.890000104904 60390.882469985 2024-03-21T21:10:45.406712+00:00 19994330.275999899954 29000000.003000009805 27870000.005999978632 3964754.986999989022 60390.882481639 2024-03-21T21:10:46.413591+00:00 19994330.282000061125 29000000.030000001192 27869999.956000030041 3964055.003999948967 60390.882493115 2024-03-21T21:10:47.405094+00:00 19994330.276999950409 28999999.941999990493 27870000.057999968529 3960658.917000054847 60390.882504774 2024-03-21T21:10:48.412469+00:00 19994330.279999971390 29000000.006000000983 27869999.929000020027 3959505.074000000954 60390.882516244 2024-03-21T21:10:49.403476+00:00 19994330.278000000864 29000000.055999990553 27870000.080999970436 3964129.078999996185 60390.882527904 2024-03-21T21:10:50.410852+00:00 19994330.276000019163 28999999.961000028998 27869999.960999969393 3957842.902999997139 60390.882539373 2024-03-21T21:10:51.401859+00:00 19994330.276000019163 28999999.988999988884 27869999.970000028610 3959216.985999941826 60390.882551033 2024-03-21T21:10:52.409234+00:00 19994330.281000021845 29000000.033000018448 27870000.055000070482 3962423.067999958992 60390.882562692 2024-03-21T21:10:53.416609+00:00 19994330.276999950409 28999999.984999950975 27870000.008999940008 3957930.963000059128 60390.882574162 2024-03-21T21:10:54.407617+00:00 19994330.284000039101 29000000.018000010401 27869999.957000020891 3959367.004999995232 60390.882585822 2024-03-21T21:10:55.414992+00:00 19994330.274000048637 28999999.979000028223 27870000.026999950409 3961195.037000060081 60390.882597292 2024-03-21T21:10:56.405999+00:00 19994330.276000000536 28999999.986000001431 27869999.993000030518 3960447.982999920845 60390.882608951 2024-03-21T21:10:57.413374+00:00 19994330.276999998838 29000000.021999958903 27870000.029999971390 3962298.024000049103 60390.882620421 2024-03-21T21:10:58.404381+00:00 19994330.275999989361 28999999.981000009924 27869999.952000018209 3965263.944999932777 60390.882632080 2024-03-21T21:10:59.411757+00:00 19994330.278999999166 29000000.026000019163 27870000.011999960989 3957578.006000041962 60390.882643556 2024-03-21T21:11:00.403260+00:00 19994330.280999999493 28999999.967000011355 27869999.973000049591 3964463.034000039101 60390.882655210 2024-03-21T21:11:01.410139+00:00 19994330.276999998838 29000000.055999930948 27870000.029999971390 3961498.033999919891 60390.882666864 2024-03-21T21:11:02.417018+00:00 19994330.277000010014 28999999.988000039011 27870000.000000000000 3958626.007000089157 60390.882678339 2024-03-21T21:11:03.408521+00:00 19994330.277000010014 28999999.968999978155 27869999.999000068754 3955765.952999948990 60390.882689999 2024-03-21T21:11:04.415897+00:00 19994330.278999980539 28999999.994000080973 27870000.043999910355 3957577.937000035774 60390.882701469 2024-03-21T21:11:05.406904+00:00 19994330.277000010014 29000000.005999919027 27869999.955000039190 3960847.110999941826 60390.882713128 2024-03-21T21:11:06.414279+00:00 19994330.278999980539 29000000.032000061125 27869999.998999949545 3957866.985000013839 60390.882724598 2024-03-21T21:11:07.405286+00:00 19994330.281000021845 28999999.967999938875 27870000.015000101179 3960414.009000062943 60390.882736258 2024-03-21T21:11:08.412661+00:00 19994330.274999979883 29000000.006000038236 27869999.992999911308 3959158.043999909889 60390.882747733 2024-03-21T21:11:09.404164+00:00 19994330.277000010014 28999999.990000009537 27870000.018000010401 3958482.878000020981 60390.882759387 2024-03-21T21:11:10.411044+00:00 19994330.280000030994 29000000.026000019163 27869999.964000001550 3961091.029000043869 60390.882770863 2024-03-21T21:11:11.402547+00:00 19994330.278999980539 28999999.980999950320 27870000.010999999940 3962283.023000001907 60390.882782517 2024-03-21T21:11:12.409426+00:00 19994330.278000000864 28999999.981999989599 27869999.986000001431 3953815.006999969017 60390.882794176 2024-03-21T21:11:13.416801+00:00 19994330.277000010014 29000000.029000040144 27870000.084999989718 3956692.945000051986 60390.882805652 2024-03-21T21:11:14.408305+00:00 19994330.275999959558 28999999.958999991417 27869999.909000009298 3961285.103999971878 60390.882817306 2024-03-21T21:11:15.415184+00:00 19994330.279000040144 29000000.037999991328 27870000.044999990612 3959495.934000014793 60390.882828781 2024-03-21T21:11:16.406687+00:00 19994330.274999979883 28999999.977000001818 27869999.967000011355 3959765.967000008095 60390.882840441 2024-03-21T21:11:17.414062+00:00 19994330.281000021845 29000000.029999971390 27869999.974000010639 3959572.009999989998 60390.882851911 2024-03-21T21:11:18.405069+00:00 19994330.278999980539 28999999.981999989599 27870000.039999991655 3961518.969999908935 60390.882863570 2024-03-21T21:11:19.412444+00:00 19994330.277000010014 29000000.009999990463 27869999.988999988884 3959353.969000101089 60390.882875046 2024-03-21T21:11:20.403948+00:00 19994330.279999971390 28999999.975000020117 27869999.971999999136 3961625.166000009049 60390.882886699 2024-03-21T21:11:21.410827+00:00 19994330.275000039488 29000000.011999998242 27870000.024999979883 3961414.985999941826 60390.882898175 2024-03-21T21:11:22.402330+00:00 19994330.278999920934 28999999.988999988884 27869999.979000028223 3960168.896999955177 60390.882909829 2024-03-21T21:11:23.409209+00:00 19994330.277000069618 29000000.022999998182 27870000.015999969095 3958615.029000043869 60390.882921482 2024-03-21T21:11:24.416088+00:00 19994330.278000000864 28999999.975999999791 27870000.050000008196 3963006.930999993812 60390.882932958 2024-03-21T21:11:25.407592+00:00 19994330.281999949366 29000000.003000009805 27869999.981000009924 3958948.139999986161 60390.882944617 2024-03-21T21:11:26.414967+00:00 19994330.272000070661 29000000.018000010401 27869999.950999978930 3959604.820999979973 60390.882956093 2024-03-21T21:11:27.406470+00:00 19994330.276999950409 28999999.993000000715 27870000.026000019163 3966207.166000009049 60390.882967747 2024-03-21T21:11:28.413349+00:00 19994330.281000021845 29000000.007999990135 27870000.034000039101 3955361.957000017166 60390.882979223 2024-03-21T21:11:29.404853+00:00 19994330.282999988645 28999999.998000029474 27869999.952999949455 3960370.953000069130 60390.882990877 2024-03-21T21:11:30.411732+00:00 19994330.274999979883 28999999.967000011355 27869999.981000069529 3959011.106999992859 60390.883002352 2024-03-21T21:11:31.403235+00:00 19994330.277000069618 29000000.028999980539 27870000.006999969482 3959563.909999967087 60390.883014006 2024-03-21T21:11:32.410114+00:00 19994330.278000000864 29000000.018999990076 27870000.082000020891 3959043.985000013839 60390.883025482 2024-03-21T21:11:33.401617+00:00 19994330.278000000864 28999999.987999979407 27869999.906999949366 3959050.008000016212 60390.883037141 2024-03-21T21:11:34.408992+00:00 19994330.276999950409 28999999.998000029474 27870000.014000058174 3958482.967999935150 60390.883048795 2024-03-21T21:11:35.415872+00:00 19994330.278000000864 28999999.980000019073 27870000.038999918848 3960490.032000064850 60390.883060270 2024-03-21T21:11:36.407375+00:00 19994330.278000000864 29000000.001999970526 27869999.981000069529 3953780.056999921799 60390.883071924 2024-03-21T21:11:37.414254+00:00 19994330.279000040144 29000000.047999981791 27870000.016999959946 3958361.981999992859 60390.883083400 2024-03-21T21:11:38.405757+00:00 19994330.273999929428 28999999.950000051409 27869999.973999980837 3960847.976999998093 60390.883095060 2024-03-21T21:11:39.413132+00:00 19994330.280000090599 29000000.023999929428 27870000.026000019163 3957156.071000099182 60390.883106529 2024-03-21T21:11:40.404140+00:00 19994330.279999971390 29000000.031000021845 27869999.995000001043 3962471.973999977112 60390.883118189 2024-03-21T21:11:41.411515+00:00 19994330.274999979883 28999999.945000048727 27870000.006999969482 3958483.960999966133 60390.883129659 2024-03-21T21:11:42.402522+00:00 19994330.281000021845 29000000.028000000864 27869999.970000028610 3960787.039000033867 60390.883141318 2024-03-21T21:11:43.409897+00:00 19994330.276999950409 29000000.016000028700 27870000.046000000089 3960272.977999926079 60390.883152794 2024-03-21T21:11:44.401400+00:00 19994330.277000069618 28999999.974999900907 27869999.965999960899 3959709.998000026215 60390.883164448 2024-03-21T21:11:45.408280+00:00 19994330.278000000864 28999999.981999989599 27869999.978000041097 3957181.958999990951 60390.883176107 2024-03-21T21:11:46.415655+00:00 19994330.276000019163 29000000.012000080198 27870000.016000028700 3959782.983999968041 60390.883187583 2024-03-21T21:11:47.407158+00:00 19994330.279999971390 29000000.006999969482 27870000.003999948502 3957708.125000000000 60390.883199236 2024-03-21T21:11:48.414037+00:00 19994330.284000039101 28999999.996000051498 27870000.006000038236 3961773.965000032913 60390.883210712 2024-03-21T21:11:49.405541+00:00 19994330.271999958903 28999999.992999911308 27869999.991999998689 3954996.907999991905 60390.883222366 2024-03-21T21:11:50.412419+00:00 19994330.280000001192 29000000.014000058174 27870000.010000009090 3963132.023000001907 60390.883233842 2024-03-21T21:11:51.403923+00:00 19994330.276000000536 29000000.000999931246 27869999.996999990195 3959665.991000055801 60390.883245495 2024-03-21T21:11:52.410802+00:00 19994330.278000000864 29000000.021000031382 27870000.052000001073 3960853.004999995232 60390.883256971 2024-03-21T21:11:53.402305+00:00 19994330.278000000864 28999999.963000059128 27869999.970000009984 3960417.087999939919 60390.883268631 2024-03-21T21:11:54.409680+00:00 19994330.280999999493 29000000.014999989420 27869999.968999978155 3957116.856999992859 60390.883280100 2024-03-21T21:11:55.400688+00:00 19994330.274000000209 28999999.985999941826 27869999.990000009537 3960820.036000012886 60390.883291760 2024-03-21T21:11:56.408063+00:00 19994330.278999980539 29000000.017000079155 27870000.012999981642 3962195.042000054847 60390.883303414 2024-03-21T21:11:57.414942+00:00 19994330.275999989361 28999999.984999898821 27870000.008000019938 3961156.947999954224 60390.883314889 2024-03-21T21:11:58.406445+00:00 19994330.279000010341 28999999.956999991089 27869999.957000020891 3959134.032000064850 60390.883326549 2024-03-21T21:11:59.413820+00:00 19994330.277000010014 29000000.050000000745 27870000.098999980837 3963698.084999918938 60390.883338019 2024-03-21T21:12:00.404827+00:00 19994330.280999988317 29000000.008000001311 27869999.879000011832 3959689.971000074875 60390.883349678 2024-03-21T21:12:01.412202+00:00 19994330.278000000864 28999999.999000001699 27870000.068000018597 3960883.923999906052 60390.883361148 2024-03-21T21:12:02.403210+00:00 19994330.275000009686 29000000.018000010401 27869999.993999961764 3959169.957000017166 60390.883372808 2024-03-21T21:12:03.410585+00:00 19994330.278000000864 28999999.956999991089 27870000.026000019163 3962049.046000003815 60390.883384284 2024-03-21T21:12:04.402088+00:00 19994330.277000010014 29000000.039000000805 27869999.978999968618 3961898.065000057220 60390.883395937 2024-03-21T21:12:05.408968+00:00 19994330.279999971390 28999999.995999988168 27870000.008999999613 3959371.995000004768 60390.883407413 2024-03-21T21:12:06.400471+00:00 19994330.280000030994 29000000.017000019550 27869999.981000009924 3959009.932999968994 60390.883419072 2024-03-21T21:12:07.407846+00:00 19994330.278000000864 28999999.991999980062 27870000.041000068188 3958416.937000035774 60390.883430726 2024-03-21T21:12:08.414725+00:00 19994330.278000000864 28999999.990000009537 27869999.973999980837 3959047.123000026215 60390.883442202 2024-03-21T21:12:09.406228+00:00 19994330.273999989033 28999999.971000019461 27870000.004999998957 3959770.935999989975 60390.883453855 2024-03-21T21:12:10.413107+00:00 19994330.280000030994 28999999.993999961764 27870000.021999958903 3961439.032999991905 60390.883465331 2024-03-21T21:12:11.404611+00:00 19994330.278999980539 29000000.010000050068 27869999.945000048727 3964025.978999971878 60390.883476985 2024-03-21T21:12:12.411490+00:00 19994330.278000000864 28999999.991000000387 27869999.981999989599 3956744.000000000000 60390.883488460 2024-03-21T21:12:13.402993+00:00 19994330.277000010014 29000000.032999988645 27870000.036000009626 3961876.047999978065 60390.883500114 2024-03-21T21:12:14.409872+00:00 19994330.278000000864 28999999.973999980837 27869999.958999991417 3958282.072000027169 60390.883511590 2024-03-21T21:12:15.401374+00:00 19994330.278000000864 29000000.018999990076 27870000.046999931335 3958382.896999955177 60390.883523250 2024-03-21T21:12:16.408751+00:00 19994330.276000019163 28999999.989000018686 27869999.980000019073 3961543.019000052940 60390.883534903 2024-03-21T21:12:17.415630+00:00 19994330.279999971390 28999999.998999949545 27870000.037000060081 3955736.009999989998 60390.883546379 2024-03-21T21:12:18.407133+00:00 19994330.279000040144 29000000.004999998957 27869999.962000008672 3960354.993999958038 60390.883558033 2024-03-21T21:12:19.414012+00:00 19994330.276999950409 29000000.017000079155 27870000.047999981791 3958366.976999998093 60390.883569508 2024-03-21T21:12:20.405515+00:00 19994330.274999979883 28999999.980000019073 27869999.980999950320 3963839.029999970924 60390.883581162 2024-03-21T21:12:21.412394+00:00 19994330.279000040144 29000000.045999880880 27870000.016000028700 3958279.999000072014 60390.883592638 2024-03-21T21:12:22.403898+00:00 19994330.276999950409 28999999.935000058264 27869999.980999950320 3957428.998000026215 60390.883604291 2024-03-21T21:12:23.410777+00:00 19994330.279999971390 29000000.019999980927 27869999.993000030518 3958262.947999954224 60390.883615767 2024-03-21T21:12:24.402280+00:00 19994330.278000120074 28999999.998000029474 27869999.971999999136 3960220.024000049103 60390.883627421 2024-03-21T21:12:25.409159+00:00 19994330.279999971390 29000000.018999930471 27870000.013000011444 3954664.967999935150 60390.883638897 2024-03-21T21:12:26.400663+00:00 19994330.276000019163 28999999.960000038147 27869999.980999950320 3955912.108000040054 60390.883650550 2024-03-21T21:12:27.407542+00:00 19994330.276999950409 29000000.029000040144 27870000.046000000089 3958470.907999991905 60390.883662210 2024-03-21T21:12:28.414917+00:00 19994330.276999950409 28999999.991999980062 27869999.953000001609 3960214.164999961853 60390.883673686 2024-03-21T21:12:29.406420+00:00 19994330.278000000864 29000000.006999969482 27870000.028000000864 3958083.901999999769 60390.883685339 2024-03-21T21:12:30.413299+00:00 19994330.281000021845 29000000.029000040144 27870000.026999998838 3958320.982000000775 60390.883696815 2024-03-21T21:12:31.404801+00:00 19994330.277000069618 28999999.967000011355 27870000.009999990463 3955669.000999997836 60390.883708474 2024-03-21T21:12:32.412178+00:00 19994330.276999950409 28999999.959999918938 27869999.936000019312 3955684.039000000805 60390.883719944 2024-03-21T21:12:33.403185+00:00 19994330.281000021845 29000000.055999990553 27870000.016999989748 3952788.995999998879 60390.883731604 2024-03-21T21:12:34.410560+00:00 19994330.274999979883 28999999.994000080973 27870000.069000009447 3960765.975000001024 60390.883743074 2024-03-21T21:12:35.401567+00:00 19994330.278000000864 28999999.986999999732 27869999.923999991268 3959344.912000000011 60390.883754733 2024-03-21T21:12:36.408943+00:00 19994330.278000000864 29000000.019999999553 27870000.052999969572 3953553.129999998957 60390.883766209 2024-03-21T21:12:37.400446+00:00 19994330.279999971390 28999999.967999991030 27869999.987000048161 3955782.019000000786 60390.883777862 2024-03-21T21:12:38.407325+00:00 19994330.276000019163 29000000.030999999493 27870000.001999970526 3953401.924999997020 60390.883789522 2024-03-21T21:12:39.414700+00:00 19994330.279000040144 28999999.993999991566 27869999.967999991030 3957356.057000004221 60390.883800992 2024-03-21T21:12:40.405707+00:00 19994330.273999929428 28999999.977000001818 27869999.948000010103 3957479.986000000965 60390.883812645 2024-03-21T21:12:41.412587+00:00 19994330.282000061125 29000000.054000020027 27870000.078000009060 3959210.970999992918 60390.883824121 2024-03-21T21:12:42.404094+00:00 19994330.279000040144 28999999.949000000954 27870000.011999960989 3958518.972000002861 60390.883835781 2024-03-21T21:12:43.411465+00:00 19994330.278999999166 29000000.025999989361 27869999.970000028610 3958858.075999998022 60390.883847251 2024-03-21T21:12:44.402472+00:00 19994330.278000000864 28999999.954999979585 27869999.987999979407 3956011.009000002872 60390.883858910 2024-03-21T21:12:45.409847+00:00 19994330.276000000536 29000000.087000008672 27870000.049000021070 3956945.897999993991 60390.883870380 2024-03-21T21:12:46.400854+00:00 19994330.276999998838 28999999.926999989897 27869999.986999988556 3956490.983000009786 60390.883882040 2024-03-21T21:12:47.408230+00:00 19994330.278999999166 29000000.017000019550 27869999.990000009537 3959139.986999989022 60390.883893699 2024-03-21T21:12:48.415605+00:00 19994330.277000010014 28999999.986999988556 27869999.993000030518 3958939.032000004780 60390.883905169 2024-03-21T21:12:49.406612+00:00 19994330.278999980539 29000000.035000029951 27870000.010999921709 3956273.048999994993 60390.883916829 2024-03-21T21:12:50.413987+00:00 19994330.278000030667 29000000.000999990851 27870000.009000059217 3959956.962000011932 60390.883928298 2024-03-21T21:12:51.404995+00:00 19994330.279999971390 28999999.981000009924 27869999.973999980837 3961718.975999996066 60390.883939958 2024-03-21T21:12:52.412370+00:00 19994330.275000009686 28999999.993999961764 27870000.009999990463 3957601.062999994028 60390.883951428 2024-03-21T21:12:53.403377+00:00 19994330.276000019163 28999999.991000000387 27869999.985000010580 3958034.002000004053 60390.883963088 2024-03-21T21:12:54.410752+00:00 19994330.280999988317 29000000.009999990463 27869999.968000050634 3954845.933999999892 60390.883974563 2024-03-21T21:12:55.402255+00:00 19994330.278999980539 28999999.968999978155 27870000.009999990463 3954866.975999996066 60390.883986217 2024-03-21T21:12:56.409134+00:00 19994330.277000039816 28999999.999000068754 27870000.026999950409 3955472.077000007033 60390.883997687 2024-03-21T21:12:57.400141+00:00 19994330.275999959558 29000000.041999939829 27869999.977000001818 3955509.944999992847 60390.884009346 2024-03-21T21:12:58.407517+00:00 19994330.275000039488 28999999.940000060946 27869999.965999960899 3960949.001000002027 60390.884021006 2024-03-21T21:12:59.414891+00:00 19994330.281999949366 29000000.039000030607 27869999.994000080973 3953303.957000001799 60390.884032476 2024-03-21T21:13:00.405899+00:00 19994330.279000040144 29000000.011999960989 27870000.029999971390 3956982.062999994028 60390.884044135 2024-03-21T21:13:01.413274+00:00 19994330.278999980539 29000000.018000010401 27870000.062000039965 3960466.070000008214 60390.884055611 2024-03-21T21:13:02.404778+00:00 19994330.277000010014 28999999.981999989599 27869999.980000019073 3957156.952999994159 60390.884067264 2024-03-21T21:13:03.411657+00:00 19994330.273999989033 29000000.019999980927 27869999.991999980062 3958043.039999992121 60390.884078740 2024-03-21T21:13:04.403160+00:00 19994330.279999971390 29000000.000000000000 27870000.033999919891 3955970.974000006914 60390.884090394 2024-03-21T21:13:05.410039+00:00 19994330.277000010014 28999999.986999988556 27869999.960000038147 3959049.930000007153 60390.884101870 2024-03-21T21:13:06.401543+00:00 19994330.282000008970 28999999.994000080973 27870000.006000000983 3957789.027000010014 60390.884113529 2024-03-21T21:13:07.408918+00:00 19994330.278000000864 28999999.972999930382 27870000.026000000536 3959720.032999991905 60390.884124999 2024-03-21T21:13:08.399925+00:00 19994330.276000019163 29000000.000000000000 27869999.937999989837 3960710.949999988079 60390.884136659 2024-03-21T21:13:09.407300+00:00 19994330.279000040144 29000000.031000021845 27870000.012000009418 3960399.988999993075 60390.884148312 2024-03-21T21:13:10.414179+00:00 19994330.274999979883 28999999.975999951363 27869999.960999980569 3958183.089000015985 60390.884159788 2024-03-21T21:13:11.405684+00:00 19994330.278999920934 29000000.029000040144 27870000.112000018358 3960552.002999991179 60390.884171442 2024-03-21T21:13:12.412562+00:00 19994330.279000040144 28999999.995000001043 27869999.974000010639 3958756.002000004053 60390.884182917 2024-03-21T21:13:13.404065+00:00 19994330.279999971390 29000000.004999998957 27870000.030999988317 3960254.967999995220 60390.884194577 2024-03-21T21:13:14.411441+00:00 19994330.276000019163 29000000.000000000000 27869999.958000000566 3957210.033000022173 60390.884206047 2024-03-21T21:13:15.402447+00:00 19994330.278000000864 28999999.988000009209 27869999.996999979019 3958850.950999975204 60390.884217707 2024-03-21T21:13:16.409823+00:00 19994330.277000069618 28999999.991999980062 27869999.955000039190 3962296.010000019800 60390.884229176 2024-03-21T21:13:17.400830+00:00 19994330.276999950409 29000000.026000019163 27870000.065000001341 3962744.955999999773 60390.884240836 2024-03-21T21:13:18.408205+00:00 19994330.279999971390 29000000.003999978304 27869999.944999989122 3958794.067000002135 60390.884252306 2024-03-21T21:13:19.399212+00:00 19994330.277000069618 28999999.981000009924 27870000.023999989033 3964685.021999984980 60390.884263965 2024-03-21T21:13:20.406589+00:00 19994330.278000000864 28999999.999000009149 27869999.986999988556 3957789.941000015009 60390.884275619 2024-03-21T21:13:21.413466+00:00 19994330.278000000864 29000000.009999990463 27870000.042999979109 3953866.053000003099 60390.884287095 2024-03-21T21:13:22.404970+00:00 19994330.275999899954 28999999.967999991030 27869999.957000020891 3962580.912999988068 60390.884298748 2024-03-21T21:13:23.411849+00:00 19994330.279000040144 28999999.985000010580 27869999.999000009149 3961733.053999990225 60390.884310224 2024-03-21T21:13:24.403352+00:00 19994330.281000021845 29000000.026000019163 27870000.024000048637 3959779.969999998808 60390.884321878 2024-03-21T21:13:25.410231+00:00 19994330.274999979883 29000000.025999959558 27870000.000999931246 3956777.045000017155 60390.884333353 2024-03-21T21:13:26.401734+00:00 19994330.279000040144 28999999.993000030518 27870000.026000019163 3962599.005999981891 60390.884345007 2024-03-21T21:13:27.408614+00:00 19994330.278999920934 28999999.987999979407 27869999.955999970436 3959830.939999998081 60390.884356483 2024-03-21T21:13:28.400117+00:00 19994330.277000069618 29000000.023999989033 27870000.014000058174 3957842.032000004780 60390.884368137 2024-03-21T21:13:29.406996+00:00 19994330.276000019163 28999999.979000028223 27869999.941999908537 3958822.897000014782 60390.884379796 2024-03-21T21:13:30.414372+00:00 19994330.278000000864 28999999.999000009149 27870000.024000048637 3959957.039999992121 60390.884391266 2024-03-21T21:13:31.405378+00:00 19994330.281000021845 28999999.992999911308 27870000.062999960035 3960538.169000000227 60390.884402925 2024-03-21T21:13:32.412753+00:00 19994330.275999899954 28999999.984000090510 27869999.961000081152 3960963.879000008106 60390.884414401 2024-03-21T21:13:33.404257+00:00 19994330.279000040144 29000000.008999940008 27869999.930999990553 3958714.954999982845 60390.884426055 2024-03-21T21:13:34.411136+00:00 19994330.276999950409 28999999.991000059992 27870000.059000018984 3952375.026000022888 60390.884437530 2024-03-21T21:13:35.402639+00:00 19994330.280000090599 29000000.018000010401 27869999.989999890327 3959637.031999974977 60390.884449184 2024-03-21T21:13:36.409518+00:00 19994330.273999929428 29000000.031999949366 27870000.030000090599 3963079.019000024069 60390.884460660 2024-03-21T21:13:37.401021+00:00 19994330.282999999821 28999999.968000050634 27869999.991999980062 3957393.008000016212 60390.884472314 2024-03-21T21:13:38.407901+00:00 19994330.276000000536 29000000.016999959946 27870000.026000019163 3959445.958999990951 60390.884483790 2024-03-21T21:13:39.399404+00:00 19994330.276000000536 28999999.991000059992 27869999.970999959856 3959442.074999988079 60390.884495449 2024-03-21T21:13:40.406779+00:00 19994330.275999989361 28999999.990999940783 27870000.004999998957 3955956.025999962818 60390.884507102 2024-03-21T21:13:41.413658+00:00 19994330.278999999166 29000000.009000059217 27870000.036000009626 3962892.967000008095 60390.884518578 2024-03-21T21:13:42.405162+00:00 19994330.282000008970 28999999.989999890327 27869999.970999959856 3959742.937000035774 60390.884530238 2024-03-21T21:13:43.412537+00:00 19994330.273999989033 29000000.032000061125 27870000.013000011444 3959316.995999991894 60390.884541708 2024-03-21T21:13:44.403544+00:00 19994330.277000010014 28999999.967000011355 27869999.958999998868 3955168.981999992859 60390.884553367 2024-03-21T21:13:45.410919+00:00 19994330.279000010341 29000000.001999970526 27869999.971999999136 3957979.080999969970 60390.884564837 2024-03-21T21:13:46.401926+00:00 19994330.278000000864 29000000.024999979883 27870000.048999991268 3955282.845000029076 60390.884576497 2024-03-21T21:13:47.409302+00:00 19994330.280000001192 28999999.963000059128 27869999.975000008941 3956249.100000023842 60390.884587966 2024-03-21T21:13:48.400308+00:00 19994330.280000001192 29000000.033999919891 27870000.019000008702 3954549.052999972831 60390.884599626 2024-03-21T21:13:49.407684+00:00 19994330.278000000864 28999999.967999998480 27870000.040999978781 3956763.963999987114 60390.884611102 2024-03-21T21:13:50.399187+00:00 19994330.274999979883 28999999.999000001699 27869999.980000019073 3954537.902999997139 60390.884622755 2024-03-21T21:13:51.406066+00:00 19994330.276000019163 28999999.978000000119 27869999.981999989599 3954499.087999999989 60390.884634415 2024-03-21T21:13:52.413441+00:00 19994330.282000008970 29000000.037000000477 27870000.000000000000 3958917.029000043869 60390.884645885 2024-03-21T21:13:53.404449+00:00 19994330.275999959558 29000000.013999998569 27869999.979999989271 3959219.047999978065 60390.884657544 2024-03-21T21:13:54.411824+00:00 19994330.279000040144 28999999.978999998420 27869999.980000019073 3955068.846000016201 60390.884669014 2024-03-21T21:13:55.402831+00:00 19994330.279999971390 29000000.000000000000 27870000.033999979496 3960360.021999955177 60390.884680673 2024-03-21T21:13:56.410206+00:00 19994330.277000010014 29000000.015000019222 27870000.014999989420 3956465.097000002861 60390.884692149 2024-03-21T21:13:57.401709+00:00 19994330.276000019163 28999999.969999969006 27869999.988000039011 3963531.901000022888 60390.884703803 2024-03-21T21:13:58.408589+00:00 19994330.275999959558 29000000.007000029087 27870000.008999999613 3953919.036000012886 60390.884715279 2024-03-21T21:13:59.400092+00:00 19994330.280000030994 29000000.027000010014 27870000.020999971777 3957275.082000017166 60390.884726932 2024-03-21T21:14:00.406971+00:00 19994330.278000000864 28999999.970999959856 27869999.991000000387 3957651.962999999989 60390.884738592 2024-03-21T21:14:01.414346+00:00 19994330.279999971390 29000000.017000019550 27869999.976000010967 3954215.023999989033 60390.884750068 2024-03-21T21:14:02.405849+00:00 19994330.276000019163 28999999.971000019461 27869999.997000038624 3957812.983999968041 60390.884761721 2024-03-21T21:14:03.412728+00:00 19994330.277999941260 29000000.008000019938 27870000.023999929428 3956637.008000016212 60390.884773197 2024-03-21T21:14:04.404232+00:00 19994330.276000019163 29000000.070999979973 27869999.983000040054 3956035.879999995232 60390.884784851 2024-03-21T21:14:05.411111+00:00 19994330.279000040144 28999999.932999968529 27869999.981999989599 3960458.112999976147 60390.884796327 2024-03-21T21:14:06.402614+00:00 19994330.279000040144 29000000.028000000864 27870000.067999958992 3956495.971000016201 60390.884807986 2024-03-21T21:14:07.409989+00:00 19994330.278000000864 28999999.996000051498 27869999.981999989599 3959287.039000033867 60390.884819456 2024-03-21T21:14:08.400997+00:00 19994330.276999950409 29000000.005999919027 27869999.978000041097 3954679.034999967087 60390.884831116 2024-03-21T21:14:09.408372+00:00 19994330.279999971390 28999999.998000029474 27870000.047999981791 3962663.961000024807 60390.884842585 2024-03-21T21:14:10.399379+00:00 19994330.274999979883 29000000.016000028700 27869999.976000070572 3959546.951999961864 60390.884854245 2024-03-21T21:14:11.406754+00:00 19994330.279000040144 28999999.968999978155 27869999.990000009537 3963216.026000022888 60390.884865899 2024-03-21T21:14:12.413633+00:00 19994330.279000040144 29000000.001000050455 27869999.997999910265 3960694.981000006199 60390.884877374 2024-03-21T21:14:13.405136+00:00 19994330.278000000864 29000000.008999940008 27869999.955000039190 3958634.989000021946 60390.884889028 2024-03-21T21:14:14.412016+00:00 19994330.279999971390 28999999.996000051498 27870000.046000000089 3961919.975999950897 60390.884900504 2024-03-21T21:14:15.403519+00:00 19994330.274000048637 28999999.958999991417 27869999.939000010490 3960186.099000037182 60390.884912163 2024-03-21T21:14:16.410894+00:00 19994330.276999950409 29000000.056999921799 27870000.069999929518 3960362.876999973785 60390.884923633 2024-03-21T21:14:17.401901+00:00 19994330.276000019163 28999999.990000009537 27869999.995000001043 3959638.071000040043 60390.884935292 2024-03-21T21:14:18.409277+00:00 19994330.283999919891 29000000.002000089735 27869999.997000098228 3956462.908999979030 60390.884946763 2024-03-21T21:14:19.400284+00:00 19994330.278000000864 28999999.970999959856 27869999.981999989599 3957577.025999962818 60390.884958422 2024-03-21T21:14:20.407659+00:00 19994330.277000069618 29000000.003000020981 27869999.959999918938 3963135.050000011921 60390.884969898 2024-03-21T21:14:21.399161+00:00 19994330.276999950409 29000000.008999940008 27870000.072000030428 3956257.939999998081 60390.884981551 2024-03-21T21:14:22.406041+00:00 19994330.278000000864 29000000.001999970526 27869999.965000029653 3960810.008000016212 60390.884993205 2024-03-21T21:14:23.412921+00:00 19994330.276000019163 28999999.997000098228 27869999.989999998361 3956701.139999986161 60390.885004681 2024-03-21T21:14:24.404424+00:00 19994330.279999971390 28999999.960999969393 27870000.041999999434 3965553.055000007153 60390.885016340 2024-03-21T21:14:25.411799+00:00 19994330.281000021845 29000000.052000049502 27869999.946000009775 3960367.835000038147 60390.885027810 2024-03-21T21:14:26.402806+00:00 19994330.274000048637 29000000.010999999940 27870000.037000000477 3957219.018999993801 60390.885039470 2024-03-21T21:14:27.410181+00:00 19994330.276000019163 28999999.993999999017 27870000.011000011116 3956473.993999958038 60390.885050939 2024-03-21T21:14:28.401188+00:00 19994330.280999898911 29000000.013999998569 27870000.015999998897 3959435.009999989998 60390.885062599 2024-03-21T21:14:29.408564+00:00 19994330.277000069618 28999999.958000000566 27869999.942999988794 3955919.042000054847 60390.885074069 2024-03-21T21:14:30.399571+00:00 19994330.276999950409 29000000.022999990731 27870000.021000001580 3958312.956999958027 60390.885085728 2024-03-21T21:14:31.406946+00:00 19994330.280999999493 28999999.987000018358 27869999.996999979019 3954066.059000014793 60390.885097199 2024-03-21T21:14:32.397953+00:00 19994330.276999998838 28999999.984000001103 27869999.987000048161 3959422.916999996174 60390.885108858 2024-03-21T21:14:33.405329+00:00 19994330.276999998838 29000000.005999978632 27869999.974999960512 3958973.050999999046 60390.885120518 2024-03-21T21:14:34.412704+00:00 19994330.274999991059 29000000.033999979496 27870000.099000040442 3960036.984000027180 60390.885131993 2024-03-21T21:14:35.404207+00:00 19994330.280000001192 28999999.959000051022 27869999.956999961287 3959621.995000004768 60390.885143647 2024-03-21T21:14:36.411086+00:00 19994330.280999999493 29000000.043999969959 27869999.997000038624 3957826.066999971867 60390.885155117 2024-03-21T21:14:37.402093+00:00 19994330.275999989361 28999999.986000001431 27869999.982999980450 3953209.935000001919 60390.885166776 2024-03-21T21:14:38.409469+00:00 19994330.277000010014 28999999.986999988556 27869999.977999988943 3955791.010999978054 60390.885178252 2024-03-21T21:14:39.400972+00:00 19994330.277000010014 28999999.981000009924 27870000.009999990463 3958767.016000031959 60390.885189906 2024-03-21T21:14:40.407851+00:00 19994330.278999980539 29000000.021000031382 27869999.999000009149 3960908.069000006188 60390.885201382 2024-03-21T21:14:41.399354+00:00 19994330.275000009686 29000000.029999971390 27870000.023000061512 3956233.871999979019 60390.885213041 2024-03-21T21:14:42.406729+00:00 19994330.280999988317 28999999.979000028223 27869999.991999980062 3953481.943000019062 60390.885224694 2024-03-21T21:14:43.413608+00:00 19994330.280000030994 28999999.992999970913 27870000.003999948502 3957650.101999938022 60390.885236170 2024-03-21T21:14:44.405112+00:00 19994330.274999979883 28999999.970000028610 27870000.011999960989 3959448.993000030983 60390.885247824 2024-03-21T21:14:45.411991+00:00 19994330.278999980539 29000000.029999971390 27869999.976000070572 3958174.027999997139 60390.885259300 2024-03-21T21:14:46.403494+00:00 19994330.275000039488 29000000.004999998957 27870000.011999960989 3961525.976999998093 60390.885270953 2024-03-21T21:14:47.410373+00:00 19994330.280999958515 29000000.016999959946 27869999.970999959856 3959613.963999987114 60390.885282429 2024-03-21T21:14:48.401877+00:00 19994330.277000010014 28999999.985000010580 27870000.020000100136 3961729.007000089157 60390.885294089 2024-03-21T21:14:49.409252+00:00 19994330.280000030994 29000000.013000011444 27870000.029999971390 3957644.056999921799 60390.885305558 2024-03-21T21:14:50.400259+00:00 19994330.277000010014 28999999.976000070572 27869999.949000000954 3965518.972000002861 60390.885317218 2024-03-21T21:14:51.407634+00:00 19994330.278000000864 29000000.031999949366 27870000.003000020981 3960952.096000074875 60390.885328688 2024-03-21T21:14:52.398641+00:00 19994330.275999959558 28999999.978999968618 27869999.995000001043 3959855.864999889862 60390.885340347 2024-03-21T21:14:53.406016+00:00 19994330.278999980539 29000000.009000059217 27869999.997999910265 3962886.966000080109 60390.885352007 2024-03-21T21:14:54.413391+00:00 19994330.279000040144 29000000.019999980927 27870000.067000031471 3960746.004999995232 60390.885363477 2024-03-21T21:14:55.404399+00:00 19994330.277000010014 28999999.967000011355 27870000.013000011444 3961057.050999999046 60390.885375137 2024-03-21T21:14:56.411773+00:00 19994330.278000000864 29000000.013000011444 27869999.993999961764 3957787.944999932777 60390.885386612 2024-03-21T21:14:57.403277+00:00 19994330.278999980539 29000000.041000008583 27869999.956000089645 3962327.027000070084 60390.885398266 2024-03-21T21:14:58.410156+00:00 19994330.274000048637 28999999.959999918938 27870000.011999960989 3963244.011000037193 60390.885409742 2024-03-21T21:14:59.401660+00:00 19994330.280999898911 28999999.971999999136 27869999.934000018984 3962923.012999891769 60390.885421401 2024-03-21T21:15:00.409035+00:00 19994330.278000000864 28999999.992000099272 27870000.006999969482 3960176.026000022888 60390.885432871 2024-03-21T21:15:01.400042+00:00 19994330.280000090599 29000000.064999941736 27870000.085999999195 3961646.055999993812 60390.885444530 2024-03-21T21:15:02.407417+00:00 19994330.276999950409 28999999.960999969393 27869999.969999998808 3961543.868000030983 60390.885456000 2024-03-21T21:15:03.398424+00:00 19994330.276999950409 29000000.021999999881 27869999.986999999732 3957593.062000035774 60390.885467660 2024-03-21T21:15:04.405800+00:00 19994330.276000019163 28999999.971999999136 27870000.000000000000 3961180.929000020027 60390.885479313 2024-03-21T21:15:05.412679+00:00 19994330.280000090599 28999999.994999989867 27869999.971999999136 3966576.046999930870 60390.885490789 2024-03-21T21:15:06.404181+00:00 19994330.278000000864 29000000.013999998569 27870000.037000000477 3962361.970999956131 60390.885502443 2024-03-21T21:15:07.411061+00:00 19994330.278999920934 28999999.980999991298 27870000.025000009686 3964893.050999999046 60390.885513918 2024-03-21T21:15:08.402564+00:00 19994330.279999971390 29000000.006000008434 27869999.950999978930 3962874.024000049103 60390.885525572 2024-03-21T21:15:09.409444+00:00 19994330.275000099093 29000000.015999998897 27870000.015000019222 3962701.970999956131 60390.885537048 2024-03-21T21:15:10.400947+00:00 19994330.275999899954 28999999.993999991566 27869999.980999980122 3964656.964000105858 60390.885548702 2024-03-21T21:15:11.407826+00:00 19994330.276000019163 28999999.990000039339 27869999.994000021368 3962158.084999918938 60390.885560177 2024-03-21T21:15:12.399329+00:00 19994330.284999970347 28999999.996999979019 27870000.008999999613 3958484.882000089157 60390.885571831 2024-03-21T21:15:13.406208+00:00 19994330.274000048637 28999999.989000018686 27869999.998000029474 3958662.972999929916 60390.885583307 2024-03-21T21:15:14.397712+00:00 19994330.278000000864 29000000.014999989420 27869999.998999949545 3957530.034000039101 60390.885594966 2024-03-21T21:15:15.405087+00:00 19994330.279999971390 29000000.006999969482 27869999.997000038624 3955942.038999915123 60390.885606620 2024-03-21T21:15:16.411966+00:00 19994330.278000000864 29000000.045000020415 27870000.052999969572 3963050.988000034820 60390.885618096 2024-03-21T21:15:17.403469+00:00 19994330.277000069618 28999999.927999969572 27869999.934000018984 3954396.074000000954 60390.885629749 2024-03-21T21:15:18.410348+00:00 19994330.276999950409 29000000.021000031382 27870000.055999990553 3957141.940000057220 60390.885641220 2024-03-21T21:15:19.401356+00:00 19994330.282999988645 29000000.009999990463 27870000.022000011057 3961038.967999935150 60390.885652879 2024-03-21T21:15:20.408731+00:00 19994330.272999998182 28999999.971999999136 27869999.979999959469 3964481.023000001907 60390.885664349 2024-03-21T21:15:21.399738+00:00 19994330.278000000864 29000000.000999990851 27869999.975000020117 3960124.950999975204 60390.885676008 2024-03-21T21:15:22.407112+00:00 19994330.276000019163 29000000.001000050455 27869999.975999951363 3962520.086000084877 60390.885687478 2024-03-21T21:15:23.398120+00:00 19994330.279000040144 29000000.011999960989 27870000.024000048637 3959345.980999947060 60390.885699138 2024-03-21T21:15:24.405495+00:00 19994330.278999920934 29000000.019000049680 27870000.029000040144 3956714.009999989998 60390.885710797 2024-03-21T21:15:25.412871+00:00 19994330.282000001520 28999999.978999968618 27869999.951999899000 3961455.907000064850 60390.885722267 2024-03-21T21:15:26.403878+00:00 19994330.271999999881 28999999.980000019073 27870000.016000028700 3966247.092999935150 60390.885733927 2024-03-21T21:15:27.411253+00:00 19994330.279000010341 28999999.995000001043 27869999.973999980837 3959810.976000071038 60390.885745396 2024-03-21T21:15:28.402260+00:00 19994330.274999991059 29000000.059999939054 27870000.003000020981 3961354.061999917030 60390.885757056 2024-03-21T21:15:29.409635+00:00 19994330.280999999493 28999999.988999959081 27870000.092000011355 3960001.983000040054 60390.885768526 2024-03-21T21:15:30.400643+00:00 19994330.278999999166 29000000.017000079155 27869999.945000048727 3961712.927000045776 60390.885780185 2024-03-21T21:15:31.408018+00:00 19994330.280000001192 28999999.958999991417 27869999.931999921799 3958284.062999964226 60390.885791656 2024-03-21T21:15:32.399025+00:00 19994330.275999989361 29000000.018000010401 27870000.108000040054 3960105.011000037193 60390.885803315 2024-03-21T21:15:33.406400+00:00 19994330.280000001192 28999999.986999988556 27869999.958999991417 3959633.964999914169 60390.885814785 2024-03-21T21:15:34.397407+00:00 19994330.275999989361 28999999.995000001043 27869999.996000051498 3959101.026000022888 60390.885826444 2024-03-21T21:15:35.404782+00:00 19994330.276000019163 29000000.034999970347 27870000.016999959946 3958342.972000002861 60390.885838103 2024-03-21T21:15:36.412158+00:00 19994330.280000001192 28999999.967000011355 27870000.008000019938 3964355.083000063896 60390.885849579 2024-03-21T21:15:37.403661+00:00 19994330.277999971062 28999999.993999961764 27869999.921999931335 3962171.009999989998 60390.885861233 2024-03-21T21:15:38.410540+00:00 19994330.278000000864 29000000.024000048637 27870000.066000100225 3955579.008999944199 60390.885872709 2024-03-21T21:15:39.402043+00:00 19994330.277000010014 28999999.996000051498 27870000.008999940008 3959136.958999990951 60390.885884362 2024-03-21T21:15:40.408923+00:00 19994330.278000000864 29000000.015000000596 27869999.980000000447 3956417.027000070084 60390.885895838 2024-03-21T21:15:41.400426+00:00 19994330.276000019163 28999999.986999999732 27870000.041999999434 3956339.849999905098 60390.885907492 2024-03-21T21:15:42.407305+00:00 19994330.281000021845 28999999.997999999672 27869999.947999998927 3956351.112000108231 60390.885918967 2024-03-21T21:15:43.398808+00:00 19994330.278999980539 29000000.005000010133 27870000.049000009894 3960585.959999918938 60390.885930622 2024-03-21T21:15:44.405687+00:00 19994330.275999959558 29000000.006000000983 27869999.885000009090 3954603.942000031006 60390.885942097 2024-03-21T21:15:45.397196+00:00 19994330.278000000864 29000000.006000008434 27870000.088999990374 3959195.189000010025 60390.885953757 2024-03-21T21:15:46.404566+00:00 19994330.276000019163 28999999.959999978542 27869999.977000001818 3958625.986999989022 60390.885965410 2024-03-21T21:15:47.411445+00:00 19994330.278999980539 29000000.024000018835 27870000.024000018835 3957497.876000047196 60390.885976886 2024-03-21T21:15:48.402948+00:00 19994330.280000030994 28999999.995999958366 27869999.959999978542 3964058.072999954224 60390.885988540 2024-03-21T21:15:49.409827+00:00 19994330.278000000864 28999999.984000030905 27870000.018999990076 3963122.896999955177 60390.886000015 2024-03-21T21:15:50.401331+00:00 19994330.274999979883 29000000.007000029087 27870000.012000020593 3958007.082000017166 60390.886011669 2024-03-21T21:15:51.408210+00:00 19994330.279999971390 28999999.978999968618 27869999.987999979407 3967475.988999962807 60390.886023145 2024-03-21T21:15:52.399713+00:00 19994330.278000000864 29000000.043999969959 27869999.981000009924 3956807.044000030030 60390.886034804 2024-03-21T21:15:53.407087+00:00 19994330.280000090599 28999999.994000021368 27869999.999000009149 3959109.994000076782 60390.886046274 2024-03-21T21:15:54.398095+00:00 19994330.275999899954 28999999.953000009060 27870000.012000020593 3963162.983999968041 60390.886057928 2024-03-21T21:15:55.404975+00:00 19994330.279000040144 29000000.036000009626 27870000.023999989033 3958512.031000018120 60390.886069587 2024-03-21T21:15:56.412350+00:00 19994330.281000021845 29000000.029999971390 27869999.988999959081 3960711.843999981880 60390.886081058 2024-03-21T21:15:57.403356+00:00 19994330.274000048637 28999999.977000001818 27869999.987000048161 3958988.141000031959 60390.886092717 2024-03-21T21:15:58.410732+00:00 19994330.275999899954 28999999.988000039011 27870000.082999940962 3961076.896999955177 60390.886104193 2024-03-21T21:15:59.402235+00:00 19994330.278000000864 28999999.988000039011 27869999.924000021070 3959962.023000001907 60390.886115846 2024-03-21T21:16:00.409114+00:00 19994330.279000040144 29000000.028999920934 27870000.039000030607 3958591.024999976158 60390.886127322 2024-03-21T21:16:01.400618+00:00 19994330.279999971390 29000000.001999970526 27869999.935999989510 3957703.032000064850 60390.886138976 2024-03-21T21:16:02.407497+00:00 19994330.278000000864 29000000.013000011444 27870000.036999940872 3958757.939999938011 60390.886150451 2024-03-21T21:16:03.399000+00:00 19994330.276000019163 28999999.986000061035 27870000.031000021845 3957592.983999968041 60390.886162111 2024-03-21T21:16:04.406375+00:00 19994330.279000040144 28999999.996999979019 27869999.993000030518 3956845.077000021935 60390.886173581 2024-03-21T21:16:05.397383+00:00 19994330.276000019163 28999999.993999961764 27869999.988999959081 3958014.045000075828 60390.886185234 2024-03-21T21:16:06.404261+00:00 19994330.280999898911 29000000.044000029564 27870000.027000069618 3959398.929999948014 60390.886196894 2024-03-21T21:16:07.411637+00:00 19994330.277000069618 28999999.955000039190 27869999.908999919891 3959803.929000020027 60390.886208369 2024-03-21T21:16:08.403139+00:00 19994330.278000000864 28999999.996999979019 27870000.025000099093 3957518.046000003815 60390.886220024 2024-03-21T21:16:09.410019+00:00 19994330.278999920934 28999999.980000019073 27870000.022999878973 3960341.034999967087 60390.886231499 2024-03-21T21:16:10.401523+00:00 19994330.275000099093 29000000.028000000864 27869999.976000070572 3959079.024999976158 60390.886243153 2024-03-21T21:16:11.408402+00:00 19994330.278000000864 28999999.977999929339 27870000.011000040919 3962291.981999992859 60390.886254629 2024-03-21T21:16:12.399905+00:00 19994330.278000000864 29000000.008000019938 27870000.030999898911 3958718.923000096809 60390.886266282 2024-03-21T21:16:13.406784+00:00 19994330.281999949366 29000000.003000020981 27869999.950000051409 3959514.114999889862 60390.886277758 2024-03-21T21:16:14.398287+00:00 19994330.276000019163 29000000.016999959946 27870000.008000019938 3960766.826000093948 60390.886289417 2024-03-21T21:16:15.405662+00:00 19994330.274999979883 28999999.981999989599 27870000.028000000864 3957921.138000010978 60390.886300887 2024-03-21T21:16:16.396670+00:00 19994330.278000000864 29000000.005000110716 27869999.986999988556 3962257.913999915123 60390.886312547 2024-03-21T21:16:17.404045+00:00 19994330.278000000864 28999999.999000009149 27870000.013000011444 3961199.064000010025 60390.886324201 2024-03-21T21:16:18.410924+00:00 19994330.278999999166 28999999.999000001699 27869999.984999999404 3964337.953000069130 60390.886335676 2024-03-21T21:16:19.402427+00:00 19994330.280000001192 29000000.022999990731 27870000.034000001848 3959961.013999938965 60390.886347330 2024-03-21T21:16:20.409306+00:00 19994330.276999998838 28999999.996000010520 27869999.943999990821 3956918.009999989998 60390.886358806 2024-03-21T21:16:21.400810+00:00 19994330.274999991059 28999999.973000001162 27870000.067999999970 3957006.990000010002 60390.886370465 2024-03-21T21:16:22.408184+00:00 19994330.280000001192 28999999.998999979347 27869999.958000000566 3959598.016000031959 60390.886381935 2024-03-21T21:16:23.399192+00:00 19994330.274000000209 28999999.990000009537 27869999.979999989271 3960627.029999970924 60390.886393595 2024-03-21T21:16:24.406567+00:00 19994330.282000008970 29000000.036000009626 27870000.020000010729 3956853.912000060081 60390.886405065 2024-03-21T21:16:25.397575+00:00 19994330.280000001192 29000000.007999990135 27870000.007999990135 3961018.033999919891 60390.886416724 2024-03-21T21:16:26.404950+00:00 19994330.278000000864 28999999.958999991417 27869999.971000019461 3954511.067000031006 60390.886428378 2024-03-21T21:16:27.411829+00:00 19994330.275000009686 29000000.050999999046 27870000.046000000089 3958367.993999958038 60390.886439853 2024-03-21T21:16:28.403332+00:00 19994330.278000000864 28999999.954999979585 27869999.980000019073 3962098.894000052940 60390.886451507 2024-03-21T21:16:29.410211+00:00 19994330.275999989361 29000000.003000020981 27870000.033999979496 3962172.131000041962 60390.886462983 2024-03-21T21:16:30.401714+00:00 19994330.280999988317 29000000.031000021845 27869999.981000009924 3958705.875000000000 60390.886474642 2024-03-21T21:16:31.409089+00:00 19994330.280000030994 28999999.978999968618 27869999.997999969870 3963801.120000004768 60390.886486112 2024-03-21T21:16:32.400097+00:00 19994330.275999959558 28999999.990000009537 27869999.970000028610 3957988.902999997139 60390.886497772 2024-03-21T21:16:33.407472+00:00 19994330.278000000864 29000000.022000011057 27870000.025999959558 3961118.077999948990 60390.886509247 2024-03-21T21:16:34.398975+00:00 19994330.278000000864 28999999.971999999136 27869999.979000028223 3964280.006999969017 60390.886520901 2024-03-21T21:16:35.405855+00:00 19994330.278000000864 29000000.025000039488 27869999.990000009537 3960077.963000059128 60390.886532377 2024-03-21T21:16:36.397358+00:00 19994330.275000039488 28999999.964999910444 27870000.004999998957 3958687.945999979973 60390.886544031 2024-03-21T21:16:37.404237+00:00 19994330.279999971390 29000000.045000080019 27870000.029000040144 3958284.067000031006 60390.886555690 2024-03-21T21:16:38.411612+00:00 19994330.278000000864 28999999.990999940783 27870000.012999888510 3958672.875999927986 60390.886567160 2024-03-21T21:16:39.402619+00:00 19994330.280000030994 28999999.985000010580 27869999.966000080109 3960601.113000034820 60390.886578819 2024-03-21T21:16:40.409994+00:00 19994330.275999959558 28999999.962000008672 27869999.990999940783 3962256.024999976158 60390.886590289 2024-03-21T21:16:41.401002+00:00 19994330.278000060469 29000000.042000059038 27870000.031000021845 3960268.995000004768 60390.886601949 2024-03-21T21:16:42.408377+00:00 19994330.278000000864 29000000.000999931246 27869999.952000018209 3961154.949000000954 60390.886613424 2024-03-21T21:16:43.399880+00:00 19994330.278999980539 29000000.001000050455 27870000.031999949366 3964675.041000009049 60390.886625079 2024-03-21T21:16:44.406759+00:00 19994330.277999941260 29000000.000000000000 27869999.989000078291 3960920.881999969017 60390.886636554 2024-03-21T21:16:45.398262+00:00 19994330.279000040144 28999999.985999941826 27869999.983999971300 3956720.121999979019 60390.886648213 2024-03-21T21:16:46.405637+00:00 19994330.274000048637 28999999.961000081152 27870000.028000000864 3956551.974000095855 60390.886659684 2024-03-21T21:16:47.396645+00:00 19994330.276999950409 29000000.085999969393 27870000.044999960810 3959281.019999980927 60390.886671343 2024-03-21T21:16:48.404020+00:00 19994330.281000021845 28999999.942999958992 27869999.943000078201 3958617.944999932777 60390.886682997 2024-03-21T21:16:49.410899+00:00 19994330.279000040144 29000000.055999990553 27869999.985000010580 3957157.976999998093 60390.886694472 2024-03-21T21:16:50.402402+00:00 19994330.276999950409 28999999.978000041097 27870000.008999940008 3958192.013000010978 60390.886706126 2024-03-21T21:16:51.409282+00:00 19994330.276999950409 28999999.993000030518 27870000.016999959946 3959783.991999983788 60390.886717602 2024-03-21T21:16:52.400785+00:00 19994330.278000000864 29000000.016999959946 27869999.981000069529 3955773.956000090111 60390.886729255 2024-03-21T21:16:53.407664+00:00 19994330.278000000864 28999999.967999938875 27869999.983000040054 3959067.019999980927 60390.886740731 2024-03-21T21:16:54.399167+00:00 19994330.275000099093 28999999.993999999017 27870000.066999908537 3959563.095999956131 60390.886752390 2024-03-21T21:16:55.406542+00:00 19994330.281999949366 28999999.991999998689 27869999.945999979973 3960682.981999992859 60390.886763860 2024-03-21T21:16:56.397550+00:00 19994330.279000040144 29000000.029999990016 27870000.010000109673 3959538.975000023842 60390.886775520 2024-03-21T21:16:57.404925+00:00 19994330.274999979883 28999999.975000008941 27869999.989000000060 3956870.014999986161 60390.886786995 2024-03-21T21:16:58.396427+00:00 19994330.278000000864 29000000.023999989033 27870000.006999999285 3961075.001000047196 60390.886798650 2024-03-21T21:16:59.403307+00:00 19994330.276000019163 28999999.997000008821 27869999.996999990195 3957222.947999954224 60390.886810309 2024-03-21T21:17:00.410682+00:00 19994330.281999949366 28999999.981999989599 27870000.013999998569 3959627.020000000019 60390.886821779 2024-03-21T21:17:01.401689+00:00 19994330.279000040144 29000000.018999990076 27870000.013000011444 3957035.057000000030 60390.886833438 2024-03-21T21:17:02.409065+00:00 19994330.278000000864 28999999.982000019401 27869999.960000008345 3964815.984999998938 60390.886844908 2024-03-21T21:17:03.400072+00:00 19994330.276000019163 29000000.013000011444 27870000.000999990851 3958244.982000000775 60390.886856568 2024-03-21T21:17:04.407447+00:00 19994330.278000000864 29000000.013999998569 27870000.020000010729 3961633.987000000197 60390.886868043 2024-03-21T21:17:05.398950+00:00 19994330.278999920934 28999999.951999958605 27869999.980999980122 3957707.074999998789 60390.886879697 2024-03-21T21:17:06.405829+00:00 19994330.276000019163 29000000.048000041395 27870000.028000000864 3954069.914999999106 60390.886891173 2024-03-21T21:17:07.397333+00:00 19994330.281000021845 29000000.037999991328 27870000.034000039101 3959199.059000004083 60390.886902826 2024-03-21T21:17:08.404212+00:00 19994330.276000019163 28999999.930000010878 27869999.922999981791 3959394.939999998081 60390.886914297 2024-03-21T21:17:09.395219+00:00 19994330.278000000864 29000000.020999971777 27870000.064000010490 3959380.105999999214 60390.886925956 2024-03-21T21:17:10.402594+00:00 19994330.278000000864 29000000.016000028700 27869999.949999991804 3958754.925000004005 60390.886937615 2024-03-21T21:17:11.409969+00:00 19994330.274999979883 28999999.978999968618 27870000.001999970526 3959035.085999995004 60390.886949086 2024-03-21T21:17:12.400977+00:00 19994330.280999999493 28999999.998000029474 27870000.004999998957 3957861.954000004102 60390.886960745 2024-03-21T21:17:13.408352+00:00 19994330.278999999166 29000000.036999940872 27870000.064000010490 3959072.979999997187 60390.886972221 2024-03-21T21:17:14.399855+00:00 19994330.276999998838 28999999.970000028610 27869999.947000030428 3959274.961000002921 60390.886983874 2024-03-21T21:17:15.406734+00:00 19994330.274999991059 29000000.003000020981 27870000.016999959946 3954621.956999994814 60390.886995350 2024-03-21T21:17:16.398238+00:00 19994330.280000001192 29000000.013000011444 27869999.993000030518 3957410.990000002086 60390.887007004 2024-03-21T21:17:17.405116+00:00 19994330.276999998838 28999999.953999999911 27869999.981999989599 3953822.121999993920 60390.887018479 2024-03-21T21:17:18.396620+00:00 19994330.280000001192 29000000.037999991328 27870000.050999999046 3956790.885000004899 60390.887030139 2024-03-21T21:17:19.403995+00:00 19994330.278000000864 28999999.970999959856 27869999.967000011355 3959519.167999998201 60390.887041792 2024-03-21T21:17:20.410874+00:00 19994330.278000000864 29000000.028000000864 27870000.000000000000 3955475.944000006188 60390.887053268 2024-03-21T21:17:21.402377+00:00 19994330.277000010014 28999999.977000001818 27869999.990000009537 3957490.994000003207 60390.887064922 2024-03-21T21:17:22.409256+00:00 19994330.275000009686 29000000.001000050455 27869999.986999988556 3956635.023000001907 60390.887076397 2024-03-21T21:17:23.400759+00:00 19994330.277000010014 28999999.990000009537 27869999.980999950320 3958709.927999988198 60390.887088052 2024-03-21T21:17:24.407639+00:00 19994330.281999979168 29000000.018000010401 27870000.053000088781 3956321.070000008214 60390.887099527 2024-03-21T21:17:25.399142+00:00 19994330.278999980539 28999999.995999928564 27869999.963999990374 3955799.951999992132 60390.887111187 2024-03-21T21:17:26.406517+00:00 19994330.277000010014 29000000.000000000000 27870000.031000021845 3956957.943000004161 60390.887122657 2024-03-21T21:17:27.397524+00:00 19994330.278000000864 29000000.044000029564 27870000.015999909490 3962121.105000004172 60390.887134310 2024-03-21T21:17:28.404404+00:00 19994330.280000030994 28999999.967000011355 27869999.965000029653 3957434.938999996055 60390.887145786 2024-03-21T21:17:29.395907+00:00 19994330.274999979883 29000000.021000031382 27870000.000000000000 3959699.009000002872 60390.887157445 2024-03-21T21:17:30.403282+00:00 19994330.278000000864 28999999.990999940783 27869999.998000029474 3960207.966000006068 60390.887169099 2024-03-21T21:17:31.410161+00:00 19994330.279000040144 28999999.975999999791 27869999.980000019073 3957750.021999999881 60390.887180575 2024-03-21T21:17:32.401665+00:00 19994330.278999980539 29000000.015999998897 27870000.039999961853 3958351.042999998201 60390.887192229 2024-03-21T21:17:33.408544+00:00 19994330.274999979883 29000000.004000000656 27870000.011999960989 3960354.948999986053 60390.887203704 2024-03-21T21:17:34.400047+00:00 19994330.280000030994 29000000.010000009090 27870000.039000030607 3959289.045000017155 60390.887215358 2024-03-21T21:17:35.406926+00:00 19994330.276999950409 28999999.966999989003 27869999.956999998540 3960181.981000006199 60390.887226833 2024-03-21T21:17:36.398429+00:00 19994330.281000021845 29000000.032000008970 27870000.030999999493 3962568.974999994040 60390.887238493 2024-03-21T21:17:37.405805+00:00 19994330.278000000864 28999999.972999989986 27869999.932000000030 3956449.910999984015 60390.887249963 2024-03-21T21:17:38.396812+00:00 19994330.274999979883 28999999.988999988884 27870000.011000011116 3958625.224000006914 60390.887261623 2024-03-21T21:17:39.404187+00:00 19994330.280000090599 29000000.002000000328 27870000.035000011325 3958844.914999992121 60390.887273093 2024-03-21T21:17:40.395194+00:00 19994330.274999979883 29000000.032999988645 27869999.993999991566 3954513.969000012148 60390.887284752 2024-03-21T21:17:41.402569+00:00 19994330.276999950409 28999999.970000028610 27870000.021999981254 3961373.060999989975 60390.887296411 2024-03-21T21:17:42.409944+00:00 19994330.279000040144 29000000.037000000477 27869999.920000020415 3954218.975000023842 60390.887307887 2024-03-21T21:17:43.401448+00:00 19994330.281000021845 28999999.958999991417 27870000.071000009775 3957625.975999981165 60390.887319541 2024-03-21T21:17:44.408327+00:00 19994330.274999979883 29000000.046999990940 27870000.003999978304 3963087.066000015009 60390.887331016 2024-03-21T21:17:45.399829+00:00 19994330.276999950409 28999999.966000020504 27869999.944999989122 3964607.016999990214 60390.887342670 2024-03-21T21:17:46.406709+00:00 19994330.280000090599 29000000.004000011832 27869999.979000028223 3958762.837999999989 60390.887354146 2024-03-21T21:17:47.398213+00:00 19994330.275999899954 28999999.947999950498 27870000.022999998182 3959208.037999988068 60390.887365805 2024-03-21T21:17:48.405587+00:00 19994330.277000069618 29000000.071000039577 27870000.030999958515 3959204.079000025988 60390.887377275 2024-03-21T21:17:49.396594+00:00 19994330.281999949366 28999999.965000029653 27870000.008000019938 3963368.957999974024 60390.887388935 2024-03-21T21:17:50.403970+00:00 19994330.279000040144 29000000.023999929428 27869999.991999980062 3959161.064999998081 60390.887400405 2024-03-21T21:17:51.394977+00:00 19994330.273999929428 28999999.973999980837 27869999.993000030518 3958067.914000004996 60390.887412064 2024-03-21T21:17:52.402352+00:00 19994330.277000069618 29000000.031000021845 27870000.004000011832 3959327.001000016928 60390.887423724 2024-03-21T21:17:53.409728+00:00 19994330.278999920934 29000000.009000059217 27870000.025999959558 3961700.947999984026 60390.887435200 2024-03-21T21:17:54.401231+00:00 19994330.279000040144 28999999.988999959081 27870000.005999978632 3963653.129999995232 60390.887446853 2024-03-21T21:17:55.408109+00:00 19994330.281000021845 29000000.011999960989 27869999.984000090510 3957790.977000027895 60390.887458329 2024-03-21T21:17:56.399613+00:00 19994330.276000019163 28999999.990000009537 27869999.970999959856 3962608.960999995004 60390.887469983 2024-03-21T21:17:57.406493+00:00 19994330.276999950409 28999999.980000019073 27870000.008999940008 3961533.960999995004 60390.887481458 2024-03-21T21:17:58.397996+00:00 19994330.277000069618 29000000.026000019163 27870000.008000019938 3960191.946000009775 60390.887493118 2024-03-21T21:17:59.405371+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3961348.079999982845 60390.887504588 2024-03-21T21:18:00.396378+00:00 19994330.278999920934 28999999.988999959081 27870000.009999990463 3961164.078999996185 60390.887516247 2024-03-21T21:18:01.403753+00:00 19994330.281000021845 28999999.988000039011 27869999.964000109583 3963005.969999998808 60390.887527717 2024-03-21T21:18:02.394760+00:00 19994330.274000048637 28999999.983000040054 27869999.990999940783 3960115.038000016939 60390.887539377 2024-03-21T21:18:03.402136+00:00 19994330.278000000864 29000000.019999980927 27870000.008000019938 3959223.935999989975 60390.887551030 2024-03-21T21:18:04.409015+00:00 19994330.276999950409 29000000.011999960989 27870000.029999971390 3962760.969000012148 60390.887562506 2024-03-21T21:18:05.400518+00:00 19994330.277000069618 29000000.016999959946 27870000.004999998957 3954150.982999979984 60390.887574166 2024-03-21T21:18:06.407893+00:00 19994330.278999999166 28999999.970000028610 27869999.970000028610 3958687.976000010967 60390.887585635 2024-03-21T21:18:07.398901+00:00 19994330.279999990016 29000000.022999998182 27870000.029999971390 3958643.125999987125 60390.887597295 2024-03-21T21:18:08.406276+00:00 19994330.280000001192 28999999.956999998540 27869999.958000060171 3962940.905000030994 60390.887608771 2024-03-21T21:18:09.397779+00:00 19994330.276999998838 29000000.037000000477 27870000.061999920756 3958553.972999989986 60390.887620424 2024-03-21T21:18:10.404658+00:00 19994330.272999998182 28999999.973000001162 27869999.952000018209 3964017.994000018109 60390.887631900 2024-03-21T21:18:11.396161+00:00 19994330.281000021845 28999999.986999999732 27869999.986000061035 3957531.119999945164 60390.887643559 2024-03-21T21:18:12.403536+00:00 19994330.280000001192 29000000.035999998450 27870000.044999960810 3961043.910000026226 60390.887655030 2024-03-21T21:18:13.394544+00:00 19994330.278999980539 28999999.962999999523 27869999.983000040054 3962229.069999992847 60390.887666689 2024-03-21T21:18:14.401919+00:00 19994330.275000009686 29000000.020000010729 27870000.013999998569 3962793.971000016201 60390.887678342 2024-03-21T21:18:15.408798+00:00 19994330.278000000864 28999999.988999988884 27870000.002999998629 3966715.945999979973 60390.887689818 2024-03-21T21:18:16.400300+00:00 19994330.275999989361 29000000.006999999285 27870000.000000000000 3961963.985000013839 60390.887701478 2024-03-21T21:18:17.407677+00:00 19994330.278000000864 29000000.008999969810 27869999.996999990195 3960639.125999987125 60390.887712948 2024-03-21T21:18:18.398683+00:00 19994330.279000010341 29000000.018000010401 27870000.021999999881 3962292.974000037182 60390.887724607 2024-03-21T21:18:19.406059+00:00 19994330.282000008970 28999999.970000028610 27869999.953000009060 3961805.033999979030 60390.887736077 2024-03-21T21:18:20.397066+00:00 19994330.274999979883 28999999.992999970913 27870000.052999999374 3958581.958999990951 60390.887747737 2024-03-21T21:18:21.404441+00:00 19994330.278000000864 28999999.999000009149 27869999.947000000626 3962307.996999979019 60390.887759212 2024-03-21T21:18:22.395944+00:00 19994330.277000010014 29000000.049000021070 27870000.028000000864 3959420.974000037182 60390.887770866 2024-03-21T21:18:23.402824+00:00 19994330.278999980539 28999999.972999989986 27869999.959999978542 3960099.010999978054 60390.887782342 2024-03-21T21:18:24.394327+00:00 19994330.277000010014 29000000.042999979109 27870000.066000040621 3958808.953000009060 60390.887794001 2024-03-21T21:18:25.401702+00:00 19994330.278000000864 28999999.961000028998 27869999.977000001818 3965239.035000026226 60390.887805655 2024-03-21T21:18:26.408581+00:00 19994330.282000008970 29000000.035999950022 27869999.988999959081 3959607.004999995232 60390.887817130 2024-03-21T21:18:27.400084+00:00 19994330.275000039488 28999999.952000018209 27869999.992000039667 3962349.080999969970 60390.887828784 2024-03-21T21:18:28.406963+00:00 19994330.273999989033 29000000.029999971390 27870000.026999950409 3957069.875000000000 60390.887840260 2024-03-21T21:18:29.398467+00:00 19994330.278999980539 28999999.956000089645 27869999.957000020891 3958582.037999988068 60390.887851913 2024-03-21T21:18:30.405346+00:00 19994330.282000008970 29000000.022999998182 27869999.994000021368 3962502.998000026215 60390.887863389 2024-03-21T21:18:31.396849+00:00 19994330.278000000864 28999999.967999938875 27869999.988999959081 3959622.106000006199 60390.887875049 2024-03-21T21:18:32.404224+00:00 19994330.276999950409 29000000.026999950409 27870000.055000070482 3960779.856000006199 60390.887886519 2024-03-21T21:18:33.395232+00:00 19994330.278000000864 28999999.992000099272 27869999.964999910444 3959254.001999973785 60390.887898178 2024-03-21T21:18:34.402607+00:00 19994330.277000069618 29000000.049999948591 27870000.035000089556 3959215.050000011921 60390.887909832 2024-03-21T21:18:35.409486+00:00 19994330.274999979883 28999999.968999978155 27870000.026999950409 3961200.959999979008 60390.887921308 2024-03-21T21:18:36.400988+00:00 19994330.279999971390 29000000.001999970526 27869999.949000000954 3959627.096000016201 60390.887932961 2024-03-21T21:18:37.407867+00:00 19994330.279000040144 29000000.009000059217 27869999.998000029474 3959799.962000011932 60390.887944437 2024-03-21T21:18:38.399372+00:00 19994330.281000021845 28999999.949999928474 27870000.005999919027 3961147.074999988079 60390.887956097 2024-03-21T21:18:39.406747+00:00 19994330.276999950409 29000000.062000039965 27870000.054000020027 3957626.894999980927 60390.887967566 2024-03-21T21:18:40.397754+00:00 19994330.276000019163 28999999.994000080973 27869999.979000091553 3960388.896000028122 60390.887979226 2024-03-21T21:18:41.405129+00:00 19994330.274999979883 29000000.000999931246 27869999.969999909401 3959126.041000009049 60390.887990696 2024-03-21T21:18:42.396136+00:00 19994330.279000040144 28999999.973000049591 27869999.985000010580 3958281.065999985207 60390.888002356 2024-03-21T21:18:43.403511+00:00 19994330.279999971390 28999999.965999960899 27869999.986999988556 3958861.921000003815 60390.888013825 2024-03-21T21:18:44.394519+00:00 19994330.281000021845 29000000.022999998182 27870000.024000048637 3960446.036000012886 60390.888025485 2024-03-21T21:18:45.401894+00:00 19994330.273999929428 29000000.013999998569 27869999.977000001818 3957183.121999979019 60390.888037139 2024-03-21T21:18:46.408773+00:00 19994330.277000069618 28999999.995999999344 27870000.014999989420 3956275.000000000000 60390.888048614 2024-03-21T21:18:47.400276+00:00 19994330.276999950409 29000000.001000009477 27870000.021999958903 3958414.868000030983 60390.888060268 2024-03-21T21:18:48.407155+00:00 19994330.282000061125 29000000.000000000000 27869999.999000068754 3964192.015999972820 60390.888071744 2024-03-21T21:18:49.398659+00:00 19994330.273999929428 28999999.981999989599 27869999.990000009537 3961850.995000004768 60390.888083403 2024-03-21T21:18:50.406034+00:00 19994330.281000021845 28999999.976000010967 27869999.949000000954 3958790.996999979019 60390.888094873 2024-03-21T21:18:51.397041+00:00 19994330.277000069618 29000000.035000000149 27870000.064999941736 3958131.053000032902 60390.888106532 2024-03-21T21:18:52.404415+00:00 19994330.276999950409 29000000.002999991179 27869999.985000010580 3958347.019999980927 60390.888118003 2024-03-21T21:18:53.395423+00:00 19994330.276999950409 28999999.993000000715 27870000.022999998182 3959213.022000014782 60390.888129662 2024-03-21T21:18:54.402799+00:00 19994330.280000090599 29000000.037999991328 27869999.960999999195 3960027.939000010025 60390.888141132 2024-03-21T21:18:55.393805+00:00 19994330.281000021845 28999999.967999991030 27869999.997999999672 3964345.976999998093 60390.888152791 2024-03-21T21:18:56.401181+00:00 19994330.278000000864 29000000.032000008970 27869999.991999998689 3966448.067999958992 60390.888164451 2024-03-21T21:18:57.408556+00:00 19994330.273999929428 28999999.989000018686 27869999.988999988884 3958918.920000017155 60390.888175921 2024-03-21T21:18:58.399563+00:00 19994330.279000040144 28999999.988999959081 27870000.047000020742 3964628.050000011921 60390.888187580 2024-03-21T21:18:59.406938+00:00 19994330.278000000864 29000000.018000010401 27870000.011999990791 3963647.971000016201 60390.888199050 2024-03-21T21:19:00.397946+00:00 19994330.274999998510 28999999.962000008672 27869999.978999998420 3959284.032000004780 60390.888210710 2024-03-21T21:19:01.405321+00:00 19994330.280999999493 29000000.022000011057 27870000.030000001192 3957930.019999980927 60390.888222180 2024-03-21T21:19:02.396328+00:00 19994330.278000000864 28999999.971000019461 27869999.997999969870 3960956.972000002861 60390.888233839 2024-03-21T21:19:03.403703+00:00 19994330.278000000864 29000000.023999989033 27869999.988000039011 3958719.963999987114 60390.888245309 2024-03-21T21:19:04.394711+00:00 19994330.276000011712 28999999.978000041097 27869999.986999988556 3960118.050000011921 60390.888256968 2024-03-21T21:19:05.402086+00:00 19994330.275999989361 28999999.998999949545 27869999.947000030428 3956826.016999959946 60390.888268623 2024-03-21T21:19:06.408965+00:00 19994330.284000009298 28999999.990000009537 27870000.074000000954 3959215.996000051033 60390.888280098 2024-03-21T21:19:07.400468+00:00 19994330.275000009686 29000000.013000011444 27869999.977000001818 3960530.914999961853 60390.888291758 2024-03-21T21:19:08.407843+00:00 19994330.278999980539 29000000.023999929428 27870000.007999960333 3962507.008000016212 60390.888303228 2024-03-21T21:19:09.398851+00:00 19994330.278000000864 29000000.009999990463 27869999.984000030905 3956537.093999981880 60390.888314887 2024-03-21T21:19:10.406226+00:00 19994330.275000009686 28999999.981999989599 27869999.967999991030 3957490.896000028122 60390.888326357 2024-03-21T21:19:11.397233+00:00 19994330.279000010341 28999999.970000028610 27870000.009999990463 3962817.092999995220 60390.888338016 2024-03-21T21:19:12.404608+00:00 19994330.278999980539 29000000.029999971390 27869999.993999961764 3960592.064000010025 60390.888349492 2024-03-21T21:19:13.396111+00:00 19994330.280000030994 29000000.037000060081 27870000.059000018984 3961881.879000008106 60390.888361146 2024-03-21T21:19:14.402991+00:00 19994330.276999950409 28999999.940999981016 27869999.961000081152 3963419.995999991894 60390.888372621 2024-03-21T21:19:15.394494+00:00 19994330.277000010014 29000000.029000040144 27869999.998999949545 3960654.947999954224 60390.888384275 2024-03-21T21:19:16.401373+00:00 19994330.280000030994 28999999.988999959081 27870000.078999999911 3959409.067000031006 60390.888395934 2024-03-21T21:19:17.408748+00:00 19994330.275999959558 29000000.003999948502 27869999.917999979109 3962883.960999966133 60390.888407405 2024-03-21T21:19:18.399755+00:00 19994330.275000039488 29000000.003000020981 27869999.995000001043 3953938.121999979019 60390.888419064 2024-03-21T21:19:19.407131+00:00 19994330.280999958515 29000000.024000048637 27870000.028000000864 3961754.888000010978 60390.888430534 2024-03-21T21:19:20.398138+00:00 19994330.280000030994 28999999.985999941826 27869999.986999988556 3957109.041000009049 60390.888442193 2024-03-21T21:19:21.405513+00:00 19994330.273999989033 28999999.983000040054 27869999.934000018984 3959029.070999979973 60390.888453669 2024-03-21T21:19:22.397016+00:00 19994330.278999980539 29000000.045000001788 27870000.088999990374 3959697.878000020981 60390.888465323 2024-03-21T21:19:23.403895+00:00 19994330.278000000864 28999999.991999998689 27870000.057000041008 3957379.014000058174 60390.888476798 2024-03-21T21:19:24.395399+00:00 19994330.279000040144 28999999.967999998480 27869999.903000000864 3955333.998000026215 60390.888488452 2024-03-21T21:19:25.402278+00:00 19994330.279999971390 29000000.060999989510 27870000.072999950498 3959204.092999935150 60390.888499928 2024-03-21T21:19:26.393781+00:00 19994330.278000000864 28999999.952999990433 27869999.949000000954 3960110.998000026215 60390.888511582 2024-03-21T21:19:27.400660+00:00 19994330.276000019163 28999999.997000008821 27869999.965000029653 3953003.916000009049 60390.888523241 2024-03-21T21:19:28.408035+00:00 19994330.276000019163 28999999.971999999136 27870000.049000021070 3958404.036999940872 60390.888534711 2024-03-21T21:19:29.399042+00:00 19994330.278000000864 29000000.018000010401 27869999.993999961764 3963516.915000081062 60390.888546370 2024-03-21T21:19:30.406418+00:00 19994330.278000000864 28999999.988999988884 27869999.950000051409 3962514.010999917984 60390.888557841 2024-03-21T21:19:31.397425+00:00 19994330.282999988645 29000000.010999981314 27870000.083000000566 3960403.199000000954 60390.888569500 2024-03-21T21:19:32.404800+00:00 19994330.276999950409 28999999.988000039011 27869999.986999999732 3959845.932000041008 60390.888580976 2024-03-21T21:19:33.396303+00:00 19994330.277000069618 29000000.023999989033 27869999.984999999404 3958182.873999952804 60390.888592630 2024-03-21T21:19:34.403183+00:00 19994330.274999979883 28999999.986000001431 27870000.000999998301 3959775.129000068177 60390.888604105 2024-03-21T21:19:35.394685+00:00 19994330.278999920934 28999999.962000008672 27869999.942000001669 3957087.906000018120 60390.888615759 2024-03-21T21:19:36.401565+00:00 19994330.276000019163 29000000.044999960810 27870000.045000020415 3961080.031999946106 60390.888627418 2024-03-21T21:19:37.408940+00:00 19994330.280000090599 29000000.008999999613 27869999.971999969333 3959151.883000016212 60390.888638888 2024-03-21T21:19:38.399947+00:00 19994330.280999898911 29000000.012000020593 27870000.057000011206 3953984.098999977112 60390.888650548 2024-03-21T21:19:39.407323+00:00 19994330.272999998182 28999999.994000021368 27869999.967000011355 3960774.085999966133 60390.888662018 2024-03-21T21:19:40.398330+00:00 19994330.281000021845 28999999.980999950320 27869999.972999989986 3959348.971000074875 60390.888673677 2024-03-21T21:19:41.405705+00:00 19994330.274999979883 28999999.968000050634 27870000.032000008970 3959552.990000010002 60390.888685153 2024-03-21T21:19:42.397208+00:00 19994330.281000021845 29000000.046000000089 27870000.041000008583 3959774.944999932777 60390.888696807 2024-03-21T21:19:43.404087+00:00 19994330.276000019163 29000000.009999990463 27869999.925000008196 3960364.963999987114 60390.888708277 2024-03-21T21:19:44.395094+00:00 19994330.281000021845 28999999.947999950498 27870000.085999969393 3962429.082000017166 60390.888719936 2024-03-21T21:19:45.402470+00:00 19994330.276000019163 29000000.028000000864 27869999.967000011355 3961182.019999980927 60390.888731412 2024-03-21T21:19:46.393973+00:00 19994330.276999950409 28999999.973999980837 27870000.008000019938 3963179.007000089157 60390.888743065 2024-03-21T21:19:47.400852+00:00 19994330.274999979883 29000000.032000061125 27869999.955999970436 3956330.939000010025 60390.888754725 2024-03-21T21:19:48.408227+00:00 19994330.282000061125 28999999.990000009537 27870000.009999990463 3958748.944000006188 60390.888766195 2024-03-21T21:19:49.399234+00:00 19994330.276999950409 29000000.011999960989 27869999.989000078291 3960877.069999932777 60390.888777854 2024-03-21T21:19:50.406609+00:00 19994330.281000021845 28999999.994000080973 27870000.005999919027 3963308.981999992859 60390.888789330 2024-03-21T21:19:51.398113+00:00 19994330.276000019163 29000000.005999919027 27870000.008000019938 3957387.085000038147 60390.888800984 2024-03-21T21:19:52.404992+00:00 19994330.278999920934 28999999.952000018209 27870000.006999969482 3957350.924999951851 60390.888812453 2024-03-21T21:19:53.395999+00:00 19994330.272999998182 29000000.065999981016 27869999.995000001043 3955187.027999997139 60390.888824113 2024-03-21T21:19:54.403374+00:00 19994330.278000000864 28999999.927999969572 27869999.958000060171 3959023.975000023842 60390.888835589 2024-03-21T21:19:55.394878+00:00 19994330.280000001192 29000000.058000091463 27870000.038999918848 3961552.986999989022 60390.888847243 2024-03-21T21:19:56.401757+00:00 19994330.280000001192 28999999.977999929339 27870000.008000019938 3958609.986999989022 60390.888858718 2024-03-21T21:19:57.393260+00:00 19994330.278000000864 29000000.040000081062 27869999.999000068754 3955371.049000024796 60390.888870372 2024-03-21T21:19:58.400139+00:00 19994330.275999989361 28999999.996999979019 27870000.041999939829 3959666.962000011932 60390.888882032 2024-03-21T21:19:59.407514+00:00 19994330.275999989361 29000000.008000001311 27869999.963000059128 3958579.960000038147 60390.888893501 2024-03-21T21:20:00.398522+00:00 19994330.279000010341 28999999.931000001729 27870000.000000000000 3955854.018999934196 60390.888905161 2024-03-21T21:20:01.405897+00:00 19994330.279000010341 29000000.015000000596 27869999.962999939919 3958562.095000029076 60390.888916631 2024-03-21T21:20:02.396904+00:00 19994330.280999988317 29000000.046000000089 27870000.078000068665 3959441.871999979019 60390.888928290 2024-03-21T21:20:03.404279+00:00 19994330.278000000864 28999999.962999999523 27869999.916000008583 3963927.088000059128 60390.888939766 2024-03-21T21:20:04.395782+00:00 19994330.273999989033 29000000.021999981254 27869999.988999959081 3955076.039999961853 60390.888951425 2024-03-21T21:20:05.403157+00:00 19994330.277000039816 28999999.998000029474 27870000.072999950498 3960760.924000024796 60390.888962896 2024-03-21T21:20:06.394165+00:00 19994330.278999980539 28999999.984999980778 27869999.940999981016 3954633.023999928962 60390.888974555 2024-03-21T21:20:07.401540+00:00 19994330.277000010014 29000000.039999991655 27870000.024000048637 3959185.111999989022 60390.888986208 2024-03-21T21:20:08.408418+00:00 19994330.279999971390 28999999.971999999136 27869999.998999949545 3954547.897000073921 60390.888997684 2024-03-21T21:20:09.399922+00:00 19994330.278999980539 29000000.016000028700 27869999.985000010580 3960413.014999986161 60390.889009338 2024-03-21T21:20:10.406802+00:00 19994330.277000010014 28999999.991000000387 27870000.017000000924 3952950.001999973785 60390.889020808 2024-03-21T21:20:11.397808+00:00 19994330.278999980539 28999999.987999979407 27870000.015999998897 3960003.983000040054 60390.889032467 2024-03-21T21:20:12.405184+00:00 19994330.277000010014 29000000.004999998957 27870000.008999999613 3960955.925999999046 60390.889043943 2024-03-21T21:20:13.396687+00:00 19994330.278000000864 29000000.012000020593 27869999.994999989867 3961750.008999944199 60390.889055597 2024-03-21T21:20:14.403566+00:00 19994330.279000040144 28999999.972999989986 27869999.962000008672 3953180.096000074875 60390.889067072 2024-03-21T21:20:15.395070+00:00 19994330.279999971390 29000000.038999971002 27870000.026999980211 3959037.042999982834 60390.889078726 2024-03-21T21:20:16.401949+00:00 19994330.272999998182 28999999.946000039577 27869999.978000018746 3960660.873999952804 60390.889090202 2024-03-21T21:20:17.393452+00:00 19994330.278000000864 29000000.009999930859 27870000.002000000328 3952363.059000014793 60390.889101855 2024-03-21T21:20:18.400331+00:00 19994330.281000021845 29000000.030000090599 27870000.013999998569 3961640.006000041962 60390.889113515 2024-03-21T21:20:19.407706+00:00 19994330.276000019163 28999999.981999989599 27870000.013999998569 3959605.921999930870 60390.889124991 2024-03-21T21:20:20.399209+00:00 19994330.279999971390 29000000.011999960989 27869999.971000019461 3957752.086000084877 60390.889136645 2024-03-21T21:20:21.406088+00:00 19994330.278000000864 29000000.003000020981 27870000.008999999613 3955399.949999928009 60390.889148120 2024-03-21T21:20:22.397591+00:00 19994330.276000019163 28999999.967000011355 27869999.989999949932 3953836.014999986161 60390.889159774 2024-03-21T21:20:23.404471+00:00 19994330.278999920934 29000000.018000010401 27869999.998000029474 3954808.018000007141 60390.889171250 2024-03-21T21:20:24.395973+00:00 19994330.275000099093 29000000.010999921709 27870000.008000019938 3958060.083999990951 60390.889182909 2024-03-21T21:20:25.403350+00:00 19994330.280999898911 29000000.026000019163 27870000.039999961853 3961072.861000061035 60390.889194379 2024-03-21T21:20:26.394357+00:00 19994330.278000000864 28999999.988000039011 27869999.927000049502 3958365.078999996185 60390.889206039 2024-03-21T21:20:27.401732+00:00 19994330.276000019163 28999999.991999980062 27870000.054999951273 3956271.906999946106 60390.889217508 2024-03-21T21:20:28.392739+00:00 19994330.279000040144 28999999.965999960899 27869999.952000081539 3959136.078000069130 60390.889229168 2024-03-21T21:20:29.400114+00:00 19994330.276999950409 29000000.012000080198 27870000.051999930292 3958224.867999910843 60390.889240822 2024-03-21T21:20:30.406993+00:00 19994330.277000069618 29000000.034999970347 27870000.021000031382 3957490.995000004768 60390.889252298 2024-03-21T21:20:31.398497+00:00 19994330.282999988645 28999999.980000019073 27869999.944000009447 3955673.142000079155 60390.889263951 2024-03-21T21:20:32.405376+00:00 19994330.276000019163 28999999.995999928564 27870000.046000000089 3954541.967999935150 60390.889275427 2024-03-21T21:20:33.396879+00:00 19994330.276999950409 29000000.000000000000 27870000.004999998957 3959947.026000022888 60390.889287081 2024-03-21T21:20:34.403758+00:00 19994330.278000000864 28999999.983000040054 27869999.983999971300 3958358.973000050057 60390.889298556 2024-03-21T21:20:35.395261+00:00 19994330.276999950409 29000000.026000019163 27869999.968999978155 3959612.988999962807 60390.889310210 2024-03-21T21:20:36.402141+00:00 19994330.278000120074 29000000.035000000149 27870000.063000079244 3958781.072000027169 60390.889321686 2024-03-21T21:20:37.393644+00:00 19994330.278000000864 28999999.967999998480 27869999.972999930382 3956861.934999942780 60390.889333339 2024-03-21T21:20:38.400523+00:00 19994330.278000000864 28999999.984999999404 27869999.968000050634 3961628.055999993812 60390.889344999 2024-03-21T21:20:39.407898+00:00 19994330.279999971390 29000000.012000009418 27870000.095999959856 3957871.944000006188 60390.889356474 2024-03-21T21:20:40.399401+00:00 19994330.276000019163 28999999.982999999076 27869999.899999979883 3957230.980000019073 60390.889368128 2024-03-21T21:20:41.406281+00:00 19994330.276999950409 28999999.986000001431 27870000.019999980927 3959024.960000038147 60390.889379604 2024-03-21T21:20:42.397783+00:00 19994330.279999971390 29000000.011999990791 27870000.044000029564 3960925.105000019073 60390.889391257 2024-03-21T21:20:43.404663+00:00 19994330.279999971390 28999999.997000008821 27869999.930000070482 3958652.842999935150 60390.889402733 2024-03-21T21:20:44.396165+00:00 19994330.277000069618 29000000.041999999434 27870000.020999908447 3958708.116999983788 60390.889414393 2024-03-21T21:20:45.403541+00:00 19994330.276999950409 28999999.983999971300 27870000.010000109673 3954993.972000002861 60390.889425863 2024-03-21T21:20:46.394549+00:00 19994330.277000069618 28999999.987000048161 27869999.985999941826 3954271.052999972831 60390.889437522 2024-03-21T21:20:47.401924+00:00 19994330.276999998838 28999999.992999970913 27869999.978999968618 3963000.045000075828 60390.889448992 2024-03-21T21:20:48.392931+00:00 19994330.276999998838 29000000.022000011057 27870000.089999999851 3959183.949000000954 60390.889460652 2024-03-21T21:20:49.400307+00:00 19994330.279000010341 28999999.941999968141 27869999.925000000745 3961107.018999934196 60390.889472311 2024-03-21T21:20:50.407681+00:00 19994330.281999990344 29000000.053000029176 27870000.017999991775 3956679.925999999046 60390.889483781 2024-03-21T21:20:51.398688+00:00 19994330.275000009686 29000000.004999998957 27870000.042000010610 3957561.032999991905 60390.889495441 2024-03-21T21:20:52.406064+00:00 19994330.276000011712 29000000.008000019938 27869999.957999989390 3957296.943000078201 60390.889506910 2024-03-21T21:20:53.397071+00:00 19994330.280000001192 28999999.981999989599 27869999.971000019461 3954097.082999945153 60390.889518570 2024-03-21T21:20:54.404446+00:00 19994330.278000000864 29000000.030999958515 27870000.025999989361 3959111.909000039101 60390.889530040 2024-03-21T21:20:55.395453+00:00 19994330.276999980211 28999999.968999978155 27869999.993000000715 3956570.059000014793 60390.889541700 2024-03-21T21:20:56.402829+00:00 19994330.281000021845 28999999.952000018209 27869999.937999989837 3954503.985999941826 60390.889553169 2024-03-21T21:20:57.393836+00:00 19994330.278000000864 29000000.022999998182 27870000.105000019073 3959064.955000042915 60390.889564829 2024-03-21T21:20:58.401211+00:00 19994330.273999989033 29000000.034000039101 27869999.959999978542 3957144.003000020981 60390.889576299 2024-03-21T21:20:59.392218+00:00 19994330.278000030667 29000000.000999931246 27870000.014999989420 3955291.031999946106 60390.889587958 2024-03-21T21:21:00.399593+00:00 19994330.279999971390 29000000.004000071436 27869999.997000038624 3960717.993000030983 60390.889599618 2024-03-21T21:21:01.406968+00:00 19994330.278000000864 29000000.003999948502 27870000.028999980539 3956028.024999976158 60390.889611088 2024-03-21T21:21:02.397976+00:00 19994330.277000010014 28999999.981999989599 27869999.932999968529 3956198.044000030030 60390.889622747 2024-03-21T21:21:03.405351+00:00 19994330.278000000864 28999999.993000030518 27870000.029000040144 3953729.851999998093 60390.889634217 2024-03-21T21:21:04.396358+00:00 19994330.281000021845 29000000.006000038236 27870000.042999979109 3957728.131000041962 60390.889645876 2024-03-21T21:21:05.403733+00:00 19994330.272999998182 29000000.000000000000 27870000.008999999613 3958755.955999969970 60390.889657347 2024-03-21T21:21:06.394740+00:00 19994330.277000010014 28999999.990999940783 27869999.943000018597 3953657.078999996185 60390.889669006 2024-03-21T21:21:07.402116+00:00 19994330.279999971390 29000000.012000080198 27870000.008999940008 3956184.904999970924 60390.889680482 2024-03-21T21:21:08.393619+00:00 19994330.282000008970 29000000.009999990463 27870000.003000020981 3957251.092000008095 60390.889692135 2024-03-21T21:21:09.400498+00:00 19994330.274999979883 29000000.018999930471 27869999.955999970436 3959194.906000018120 60390.889703611 2024-03-21T21:21:10.392001+00:00 19994330.278000000864 28999999.960000038147 27870000.049000021070 3959410.062999964226 60390.889715271 2024-03-21T21:21:11.399377+00:00 19994330.275000039488 28999999.993000030518 27869999.978999968618 3956417.011999965180 60390.889726924 2024-03-21T21:21:12.406256+00:00 19994330.279999971390 29000000.013000011444 27869999.981000069529 3955452.009000062943 60390.889738400 2024-03-21T21:21:13.397759+00:00 19994330.276000019163 28999999.989999998361 27870000.034000039101 3956978.044000030030 60390.889750054 2024-03-21T21:21:14.404638+00:00 19994330.282999988645 29000000.000000000000 27870000.013999938965 3960534.913999915123 60390.889761529 2024-03-21T21:21:15.396141+00:00 19994330.276999950409 29000000.030999999493 27869999.963999990374 3959852.021000028122 60390.889773183 2024-03-21T21:21:16.403021+00:00 19994330.276000019163 29000000.001999989152 27870000.049000021070 3958512.017000079155 60390.889784659 2024-03-21T21:21:17.394524+00:00 19994330.279000040144 28999999.950000021607 27869999.965000029653 3958470.924999951851 60390.889796318 2024-03-21T21:21:18.401900+00:00 19994330.276000019163 29000000.055999990553 27869999.990000009537 3957635.990999937057 60390.889807788 2024-03-21T21:21:19.392906+00:00 19994330.279999971390 28999999.988999988884 27870000.036999940872 3955855.058000088204 60390.889819448 2024-03-21T21:21:20.400281+00:00 19994330.278000000864 28999999.974999990314 27869999.953000068665 3959434.061999917030 60390.889830918 2024-03-21T21:21:21.391289+00:00 19994330.279999971390 28999999.997999999672 27869999.985999941826 3955510.924000024796 60390.889842577 2024-03-21T21:21:22.398663+00:00 19994330.276000019163 29000000.003000020981 27870000.031000021845 3957284.948000072967 60390.889854231 2024-03-21T21:21:23.405542+00:00 19994330.276999950409 28999999.996999979019 27870000.019999980927 3956978.074999928009 60390.889865707 2024-03-21T21:21:24.397046+00:00 19994330.277000069618 28999999.991999980062 27869999.957000020891 3960452.008000016212 60390.889877366 2024-03-21T21:21:25.404420+00:00 19994330.281000021845 28999999.996000051498 27870000.028000000864 3955523.006999969017 60390.889888836 2024-03-21T21:21:26.395429+00:00 19994330.278999920934 29000000.016999959946 27869999.988999959081 3960618.965000032913 60390.889900495 2024-03-21T21:21:27.402804+00:00 19994330.275000099093 29000000.007000029087 27870000.039000000805 3956639.957999945153 60390.889911965 2024-03-21T21:21:28.393811+00:00 19994330.278000000864 28999999.986000001431 27869999.971999999136 3957455.094000101089 60390.889923625 2024-03-21T21:21:29.401186+00:00 19994330.276999950409 29000000.008999999613 27870000.008000001311 3956584.919999957085 60390.889935095 2024-03-21T21:21:30.392193+00:00 19994330.279000040144 28999999.962999999523 27869999.991000000387 3959023.996999979019 60390.889946754 2024-03-21T21:21:31.399568+00:00 19994330.275999899954 29000000.039000030607 27869999.992000009865 3961281.958999999799 60390.889958414 2024-03-21T21:21:32.406943+00:00 19994330.279000040144 28999999.981999989599 27869999.975999981165 3957361.054000000004 60390.889969883 2024-03-21T21:21:33.397951+00:00 19994330.278000000864 29000000.032999988645 27869999.991000000387 3963140.945999999996 60390.889981543 2024-03-21T21:21:34.405326+00:00 19994330.278000000864 28999999.995000001043 27870000.024000018835 3961149.115999999922 60390.889993013 2024-03-21T21:21:35.396333+00:00 19994330.276999950409 28999999.991999980062 27870000.046999990940 3956047.888999999035 60390.890004673 2024-03-21T21:21:36.403708+00:00 19994330.278000120074 28999999.978999968618 27869999.972999989986 3962352.080999999773 60390.890016148 2024-03-21T21:21:37.395212+00:00 19994330.279999971390 29000000.034999970347 27869999.994000021368 3957385.076000000816 60390.890027802 2024-03-21T21:21:38.402091+00:00 19994330.279999971390 28999999.980000019073 27869999.967000011355 3955675.817999999970 60390.890039278 2024-03-21T21:21:39.393594+00:00 19994330.276999950409 28999999.998000029474 27870000.041000008583 3966476.135000002105 60390.890050937 2024-03-21T21:21:40.400969+00:00 19994330.276000000536 29000000.003000020981 27869999.993999961764 3961351.052000001073 60390.890062407 2024-03-21T21:21:41.391976+00:00 19994330.278000000864 28999999.995000001043 27870000.012000020593 3960441.898999996018 60390.890074067 2024-03-21T21:21:42.399351+00:00 19994330.274999998510 28999999.977000001818 27869999.962000008672 3958324.994000003207 60390.890085720 2024-03-21T21:21:43.406231+00:00 19994330.279999990016 29000000.057999968529 27870000.053999960423 3960650.046999997925 60390.890097196 2024-03-21T21:21:44.397734+00:00 19994330.280999999493 28999999.988000039011 27869999.969000041485 3956146.868999994826 60390.890108850 2024-03-21T21:21:45.404613+00:00 19994330.278999999166 28999999.971999999136 27869999.988999959081 3961145.094000004232 60390.890120326 2024-03-21T21:21:46.396116+00:00 19994330.276999998838 28999999.995999928564 27870000.032000061125 3958144.008999995887 60390.890131979 2024-03-21T21:21:47.402995+00:00 19994330.275000009686 29000000.029000040144 27869999.996999979019 3958771.016000003088 60390.890143455 2024-03-21T21:21:48.394498+00:00 19994330.277000010014 28999999.988000039011 27869999.986999988556 3958209.939999998081 60390.890155114 2024-03-21T21:21:49.401874+00:00 19994330.278999980539 29000000.020999908447 27870000.018999930471 3962533.087999999989 60390.890166584 2024-03-21T21:21:50.392881+00:00 19994330.279000010341 28999999.982000000775 27869999.983000040054 3959593.049999997020 60390.890178244 2024-03-21T21:21:51.400256+00:00 19994330.280000001192 28999999.995000001043 27870000.032000061125 3963499.947000011802 60390.890189719 2024-03-21T21:21:52.391759+00:00 19994330.275000009686 29000000.030000001192 27870000.025999899954 3961648.908999993932 60390.890201373 2024-03-21T21:21:53.398639+00:00 19994330.277000010014 28999999.943999990821 27869999.930000070482 3961155.097000002861 60390.890213033 2024-03-21T21:21:54.406013+00:00 19994330.278999980539 29000000.030000001192 27870000.000000000000 3963687.966999993194 60390.890224502 2024-03-21T21:21:55.397021+00:00 19994330.278999980539 29000000.015999998897 27870000.011999960989 3958623.053000003099 60390.890236162 2024-03-21T21:21:56.404396+00:00 19994330.280000030994 28999999.972999989986 27869999.981999989599 3959003.858999996912 60390.890247632 2024-03-21T21:21:57.395403+00:00 19994330.278000000864 29000000.015000019222 27869999.965999960899 3962982.018000007141 60390.890259292 2024-03-21T21:21:58.402779+00:00 19994330.274999979883 28999999.978999998420 27870000.088000059128 3961327.019999995828 60390.890270761 2024-03-21T21:21:59.393786+00:00 19994330.277000010014 29000000.011999960989 27869999.935999989510 3958802.082000001799 60390.890282421 2024-03-21T21:22:00.401161+00:00 19994330.277000010014 29000000.013000011444 27870000.009000059217 3958826.920000001788 60390.890293891 2024-03-21T21:22:01.392168+00:00 19994330.278000000864 28999999.971999999136 27869999.973999980837 3961603.978000000119 60390.890305550 2024-03-21T21:22:02.399543+00:00 19994330.280999958515 29000000.014999989420 27870000.031999949366 3960178.113999993075 60390.890317020 2024-03-21T21:22:03.390550+00:00 19994330.279000040144 28999999.982000049204 27870000.001000050455 3960647.978000000119 60390.890328680 2024-03-21T21:22:04.397926+00:00 19994330.272999998182 29000000.035999950022 27870000.047999981791 3956774.996999993920 60390.890340333 2024-03-21T21:22:05.404805+00:00 19994330.279999971390 28999999.986000001431 27869999.938000001013 3958905.032000004780 60390.890351809 2024-03-21T21:22:06.396308+00:00 19994330.277000010014 28999999.992000039667 27869999.991999998689 3961683.965000004042 60390.890363469 2024-03-21T21:22:07.403683+00:00 19994330.278000000864 29000000.017999950796 27870000.036999989301 3957710.976999998093 60390.890374938 2024-03-21T21:22:08.394691+00:00 19994330.279999971390 28999999.978999968618 27870000.004000011832 3956172.958000003826 60390.890386598 2024-03-21T21:22:09.402066+00:00 19994330.277000069618 29000000.004000071436 27869999.957999989390 3959278.993000001181 60390.890398068 2024-03-21T21:22:10.393073+00:00 19994330.278000000864 29000000.014999989420 27870000.017000019550 3959572.067000002135 60390.890409728 2024-03-21T21:22:11.400448+00:00 19994330.276999950409 28999999.998000029474 27870000.032999988645 3961377.914999992121 60390.890421197 2024-03-21T21:22:12.391455+00:00 19994330.282000061125 28999999.958999991417 27869999.991999980062 3966859.048999994993 60390.890432857 2024-03-21T21:22:13.398831+00:00 19994330.276999950409 29000000.031000021845 27870000.054000020027 3965741.043000013102 60390.890444511 2024-03-21T21:22:14.405710+00:00 19994330.279000040144 29000000.018000010401 27869999.975999981165 3959617.990999997128 60390.890455986 2024-03-21T21:22:15.397213+00:00 19994330.275999899954 28999999.985000010580 27869999.986000001431 3966241.011000006925 60390.890467646 2024-03-21T21:22:16.404588+00:00 19994330.275000099093 29000000.016999959946 27869999.980000019073 3959281.945999979973 60390.890479116 2024-03-21T21:22:17.395595+00:00 19994330.278000000864 29000000.022999998182 27870000.018000010401 3959642.033000022173 60390.890490775 2024-03-21T21:22:18.402970+00:00 19994330.278999920934 28999999.949999928474 27870000.020999971777 3961742.974999994040 60390.890502245 2024-03-21T21:22:19.393978+00:00 19994330.277000069618 29000000.001000050455 27869999.941000040621 3959387.976999998093 60390.890513904 2024-03-21T21:22:20.401353+00:00 19994330.281999949366 29000000.006000038236 27870000.044999960810 3961920.977999985218 60390.890525375 2024-03-21T21:22:21.392360+00:00 19994330.277000069618 28999999.978999968618 27869999.921999990940 3965058.979000002146 60390.890537034 2024-03-21T21:22:22.399735+00:00 19994330.278999920934 29000000.028000000864 27870000.091000020504 3959135.022000014782 60390.890548510 2024-03-21T21:22:23.391239+00:00 19994330.274000048637 29000000.029000040144 27869999.963999990374 3959714.053999990225 60390.890560163 2024-03-21T21:22:24.398118+00:00 19994330.278999920934 28999999.964999910444 27870000.003000020981 3957673.036000012886 60390.890571823 2024-03-21T21:22:25.405493+00:00 19994330.278000000864 29000000.011000040919 27869999.970999959856 3959462.963999987114 60390.890583293 2024-03-21T21:22:26.396500+00:00 19994330.280000090599 29000000.001000050455 27870000.034000039101 3962660.041999996174 60390.890594952 2024-03-21T21:22:27.403875+00:00 19994330.278000000864 29000000.010999999940 27869999.971999999136 3961595.989000021946 60390.890606422 2024-03-21T21:22:28.394883+00:00 19994330.273999929428 28999999.965999998152 27869999.978000041097 3961497.000999987125 60390.890618082 2024-03-21T21:22:29.402258+00:00 19994330.280000090599 28999999.999000001699 27870000.102999929339 3956710.958000003826 60390.890629552 2024-03-21T21:22:30.393265+00:00 19994330.276999950409 28999999.983000010252 27869999.932999968529 3963647.095999985933 60390.890641211 2024-03-21T21:22:31.400640+00:00 19994330.281000021845 29000000.022999998182 27869999.965000029653 3965565.965000004042 60390.890652681 2024-03-21T21:22:32.391647+00:00 19994330.278000000864 29000000.002000000328 27870000.021000031382 3955880.932000011206 60390.890664340 2024-03-21T21:22:33.399022+00:00 19994330.276999950409 29000000.015999998897 27870000.028000000864 3953884.039999992121 60390.890675811 2024-03-21T21:22:34.390030+00:00 19994330.278000000864 28999999.973999980837 27869999.985000010580 3958322.918000013102 60390.890687470 2024-03-21T21:22:35.397405+00:00 19994330.278999999166 29000000.013999998569 27869999.983000040054 3959853.018000007141 60390.890699123 2024-03-21T21:22:36.404284+00:00 19994330.276000000536 29000000.000000029802 27870000.015999909490 3956848.071999996901 60390.890710599 2024-03-21T21:22:37.395787+00:00 19994330.275999989361 28999999.993999961764 27870000.012000080198 3959225.949000000954 60390.890722259 2024-03-21T21:22:38.403163+00:00 19994330.283000010997 28999999.998000029474 27869999.967000011355 3962357.023000001907 60390.890733729 2024-03-21T21:22:39.394170+00:00 19994330.274999991059 28999999.995999988168 27869999.985999941826 3957608.981000006199 60390.890745388 2024-03-21T21:22:40.401545+00:00 19994330.277000010014 28999999.990000009537 27870000.052000049502 3962953.012999951839 60390.890756859 2024-03-21T21:22:41.392552+00:00 19994330.278000000864 29000000.043999969959 27870000.034999970347 3962234.016000031959 60390.890768518 2024-03-21T21:22:42.399927+00:00 19994330.279000010341 28999999.946000039577 27869999.911000009626 3959269.041999996174 60390.890779988 2024-03-21T21:22:43.390935+00:00 19994330.276999980211 29000000.018999990076 27870000.003000020981 3957761.902000010014 60390.890791647 2024-03-21T21:22:44.398310+00:00 19994330.278000000864 28999999.989000018686 27870000.059999998659 3955623.987999976147 60390.890803301 2024-03-21T21:22:45.405189+00:00 19994330.281000021845 29000000.019999980927 27869999.986000008881 3963348.041000009049 60390.890814777 2024-03-21T21:22:46.396692+00:00 19994330.276999980211 28999999.995000001043 27870000.000000000000 3959848.030000030994 60390.890826430 2024-03-21T21:22:47.403571+00:00 19994330.276000019163 29000000.004999998957 27869999.997999999672 3957009.982999979984 60390.890837906 2024-03-21T21:22:48.395074+00:00 19994330.278999980539 29000000.016000028700 27869999.978000000119 3961898.934000014793 60390.890849560 2024-03-21T21:22:49.401954+00:00 19994330.277000010014 28999999.983999971300 27870000.074999991804 3959351.029999970924 60390.890861035 2024-03-21T21:22:50.393457+00:00 19994330.278999980539 29000000.016000028700 27869999.939000010490 3958702.050999999046 60390.890872695 2024-03-21T21:22:51.400831+00:00 19994330.280000030994 29000000.023999929428 27869999.969000011683 3955644.962999999989 60390.890884165 2024-03-21T21:22:52.391839+00:00 19994330.276999950409 28999999.985000010580 27870000.062000010163 3954477.082000017166 60390.890895824 2024-03-21T21:22:53.399217+00:00 19994330.274000048637 28999999.965000029653 27869999.940999981016 3957302.916000009049 60390.890907294 2024-03-21T21:22:54.390222+00:00 19994330.276999950409 29000000.047999981791 27870000.069999989122 3956043.120000004768 60390.890918954 2024-03-21T21:22:55.397596+00:00 19994330.279000040144 28999999.970999959856 27869999.991000000387 3957764.011999965180 60390.890930607 2024-03-21T21:22:56.404476+00:00 19994330.280999958515 29000000.015000101179 27869999.940000001341 3957543.902000010014 60390.890942083 2024-03-21T21:22:57.395979+00:00 19994330.278000000864 28999999.985999941826 27870000.019999980927 3957863.950999975204 60390.890953742 2024-03-21T21:22:58.403355+00:00 19994330.278000060469 28999999.986999988556 27869999.981000009924 3957342.011000037193 60390.890965213 2024-03-21T21:22:59.394362+00:00 19994330.276999950409 29000000.022999998182 27870000.030000030994 3956094.150999962818 60390.890976872 2024-03-21T21:23:00.401737+00:00 19994330.277000010014 28999999.983000040054 27869999.991999980062 3959800.920000017155 60390.890988342 2024-03-21T21:23:01.392744+00:00 19994330.279000040144 29000000.000000000000 27870000.004999998957 3957287.928000032902 60390.891000001 2024-03-21T21:23:02.400119+00:00 19994330.278000000864 28999999.985999941826 27869999.988000039011 3962809.131999969017 60390.891011471 2024-03-21T21:23:03.391126+00:00 19994330.279999971390 29000000.004000071436 27870000.018999930471 3956755.768999993801 60390.891023131 2024-03-21T21:23:04.398502+00:00 19994330.274999979883 29000000.008999999613 27869999.953000068665 3955201.068000019062 60390.891034606 2024-03-21T21:23:05.390005+00:00 19994330.279999971390 29000000.002999998629 27869999.981999989599 3954210.046999990940 60390.891046266 2024-03-21T21:23:06.397380+00:00 19994330.276000019163 29000000.007000010461 27870000.055999990553 3962111.986999989022 60390.891057920 2024-03-21T21:23:07.404259+00:00 19994330.279000040144 28999999.991999998689 27869999.965000029653 3959003.078999996185 60390.891069395 2024-03-21T21:23:08.395763+00:00 19994330.278000000864 28999999.982000008225 27870000.000999931246 3959648.947000027169 60390.891081049 2024-03-21T21:23:09.402641+00:00 19994330.278000000864 29000000.005999978632 27870000.065999981016 3960689.004000008106 60390.891092525 2024-03-21T21:23:10.394145+00:00 19994330.276999950409 28999999.971000019461 27869999.940999981016 3960741.053999959957 60390.891104179 2024-03-21T21:23:11.401024+00:00 19994330.279000040144 29000000.039000000805 27870000.047000050545 3962891.911000012886 60390.891115654 2024-03-21T21:23:12.392528+00:00 19994330.278000000864 29000000.038999971002 27870000.019000049680 3958775.020000040997 60390.891127308 2024-03-21T21:23:13.399406+00:00 19994330.276000019163 28999999.964999999851 27869999.962999939919 3960220.072999954224 60390.891138784 2024-03-21T21:23:14.390909+00:00 19994330.281000021845 28999999.961000028998 27869999.990000009537 3960920.870000004768 60390.891150443 2024-03-21T21:23:15.398285+00:00 19994330.276999950409 29000000.011999960989 27870000.008000019938 3962496.139999986161 60390.891162097 2024-03-21T21:23:16.405164+00:00 19994330.276999950409 29000000.027000010014 27869999.972999930382 3955742.911000012886 60390.891173572 2024-03-21T21:23:17.396666+00:00 19994330.280000090599 28999999.988000039011 27870000.029000040144 3958093.979000031948 60390.891185232 2024-03-21T21:23:18.404042+00:00 19994330.274999979883 28999999.988999959081 27869999.991999980062 3960438.109999955166 60390.891196702 2024-03-21T21:23:19.395049+00:00 19994330.278000000864 28999999.999000009149 27870000.042000059038 3957454.976999998093 60390.891208361 2024-03-21T21:23:20.402424+00:00 19994330.279999971390 29000000.015999969095 27869999.995000001043 3959516.913000047207 60390.891219832 2024-03-21T21:23:21.393432+00:00 19994330.279999971390 29000000.008000019938 27869999.969999909401 3957500.990000010002 60390.891231491 2024-03-21T21:23:22.400807+00:00 19994330.274000048637 28999999.994000021368 27869999.984999999404 3959862.063999950886 60390.891242967 2024-03-21T21:23:23.392310+00:00 19994330.276999950409 29000000.009999990463 27870000.035999998450 3958099.950000048149 60390.891254620 2024-03-21T21:23:24.399190+00:00 19994330.279000040144 29000000.000000000000 27869999.949000000954 3959368.053999959957 60390.891266096 2024-03-21T21:23:25.390693+00:00 19994330.278000000864 28999999.988999959081 27870000.055000010878 3954148.961000024807 60390.891277750 2024-03-21T21:23:26.397572+00:00 19994330.281000021845 29000000.014999989420 27869999.997999999672 3953321.930000007153 60390.891289409 2024-03-21T21:23:27.404947+00:00 19994330.276000019163 28999999.966000080109 27869999.983000010252 3960081.015999972820 60390.891300885 2024-03-21T21:23:28.396450+00:00 19994330.278999999166 29000000.032999988645 27869999.994999971241 3960886.083000003826 60390.891312539 2024-03-21T21:23:29.403329+00:00 19994330.274000000209 28999999.988000039011 27869999.978999998420 3954597.060999989975 60390.891324014 2024-03-21T21:23:30.394832+00:00 19994330.279000010341 28999999.979999899864 27870000.001000020653 3957357.935000001919 60390.891335674 2024-03-21T21:23:31.402208+00:00 19994330.276999998838 29000000.011000040919 27870000.017000019550 3959043.958000003826 60390.891347144 2024-03-21T21:23:32.393215+00:00 19994330.282000008970 29000000.008000019938 27870000.013999998569 3958815.115000010002 60390.891358803 2024-03-21T21:23:33.400590+00:00 19994330.278000000864 29000000.034000039101 27870000.049999948591 3958533.926999986172 60390.891370273 2024-03-21T21:23:34.391597+00:00 19994330.272999998182 28999999.988999959081 27869999.916999999434 3955209.935000001919 60390.891381932 2024-03-21T21:23:35.398973+00:00 19994330.280999988317 29000000.018000010401 27870000.027000010014 3955838.044000030030 60390.891393403 2024-03-21T21:23:36.389980+00:00 19994330.276000019163 28999999.962000008672 27870000.035000029951 3961099.981999992859 60390.891405062 2024-03-21T21:23:37.397355+00:00 19994330.276999980211 28999999.973999980837 27869999.926999989897 3952905.052999972831 60390.891416715 2024-03-21T21:23:38.404234+00:00 19994330.280000001192 29000000.029000040144 27870000.037999991328 3955089.004000008106 60390.891428191 2024-03-21T21:23:39.395737+00:00 19994330.279000010341 29000000.024999979883 27870000.008000019938 3962398.019999980927 60390.891439851 2024-03-21T21:23:40.403112+00:00 19994330.277000010014 28999999.955999970436 27869999.978999968618 3959627.947000027169 60390.891451321 2024-03-21T21:23:41.394119+00:00 19994330.274999979883 29000000.016999959946 27870000.029999971390 3954569.920000017155 60390.891462980 2024-03-21T21:23:42.401495+00:00 19994330.280000030994 29000000.004999998957 27869999.985000010580 3953309.088999987114 60390.891474450 2024-03-21T21:23:43.392502+00:00 19994330.279999971390 28999999.988000009209 27870000.032000061125 3955435.048999965191 60390.891486110 2024-03-21T21:23:44.399876+00:00 19994330.278000000864 29000000.011999990791 27869999.953999999911 3958373.933000028133 60390.891497579 2024-03-21T21:23:45.390885+00:00 19994330.276000019163 28999999.945000011474 27869999.952999949455 3952818.083999990951 60390.891509239 2024-03-21T21:23:46.398260+00:00 19994330.280999958515 29000000.021000001580 27870000.028000000864 3954721.010999978054 60390.891520715 2024-03-21T21:23:47.389763+00:00 19994330.277000010014 29000000.044999990612 27870000.045000080019 3961457.950999975204 60390.891532368 2024-03-21T21:23:48.396642+00:00 19994330.278000000864 28999999.990000009537 27870000.010999921709 3955343.993000030983 60390.891544028 2024-03-21T21:23:49.404017+00:00 19994330.277000010014 29000000.004999998957 27869999.956000089645 3959747.017000079155 60390.891555498 2024-03-21T21:23:50.395024+00:00 19994330.280000030994 29000000.004000011832 27870000.022999998182 3959853.925999999046 60390.891567158 2024-03-21T21:23:51.402400+00:00 19994330.275999959558 28999999.985000010580 27869999.998999949545 3954215.061999917030 60390.891578627 2024-03-21T21:23:52.393407+00:00 19994330.277000010014 29000000.000000000000 27869999.957000020891 3955877.943000078201 60390.891590287 2024-03-21T21:23:53.400782+00:00 19994330.277000010014 28999999.945999979973 27869999.995999928564 3963845.092000008095 60390.891601763 2024-03-21T21:23:54.392285+00:00 19994330.279999971390 29000000.045000020415 27870000.083999991417 3961321.836999893188 60390.891613422 2024-03-21T21:23:55.399660+00:00 19994330.277000069618 29000000.016999959946 27869999.899000048637 3958154.136000037193 60390.891624892 2024-03-21T21:23:56.390668+00:00 19994330.278999920934 28999999.988000039011 27870000.062000039965 3958663.988999962807 60390.891636551 2024-03-21T21:23:57.398042+00:00 19994330.278000000864 29000000.004000011832 27870000.008999940008 3960685.952000021935 60390.891648022 2024-03-21T21:23:58.389049+00:00 19994330.277000069618 29000000.008999999613 27869999.999000068754 3955142.058000088204 60390.891659681 2024-03-21T21:23:59.396424+00:00 19994330.278000000864 28999999.995000001043 27869999.956999901682 3962129.963999987114 60390.891671340 2024-03-21T21:24:00.403801+00:00 19994330.274999979883 29000000.000999931246 27870000.000000000000 3961323.934999942780 60390.891682810 2024-03-21T21:24:01.394808+00:00 19994330.281999949366 29000000.000000000000 27870000.041999999434 3956504.036000012886 60390.891694470 2024-03-21T21:24:02.402183+00:00 19994330.279000040144 29000000.004000071436 27869999.986999999732 3962527.009999989998 60390.891705940 2024-03-21T21:24:03.393190+00:00 19994330.278000000864 29000000.008000019938 27869999.959999989718 3959936.062999964226 60390.891717599 2024-03-21T21:24:04.400565+00:00 19994330.279999971390 28999999.985000010580 27869999.999000001699 3958653.889000058174 60390.891729069 2024-03-21T21:24:05.391572+00:00 19994330.272999998182 29000000.018999930471 27870000.061999991536 3963275.995999931823 60390.891740729 2024-03-21T21:24:06.398948+00:00 19994330.276000019163 28999999.967000011355 27870000.013000011444 3962306.060000061989 60390.891752204 2024-03-21T21:24:07.390451+00:00 19994330.281000021845 29000000.026000019163 27869999.967000011355 3959023.967999935150 60390.891763864 2024-03-21T21:24:08.397826+00:00 19994330.279000040144 28999999.993999961764 27869999.981000009924 3959876.020000100136 60390.891775334 2024-03-21T21:24:09.388833+00:00 19994330.278999920934 29000000.006000038236 27869999.998999979347 3963240.962000011932 60390.891786993 2024-03-21T21:24:10.396208+00:00 19994330.276000019163 28999999.996999979019 27870000.019999980927 3958285.991999983788 60390.891798647 2024-03-21T21:24:11.403088+00:00 19994330.276000019163 28999999.975000020117 27870000.012000020593 3958693.156000018120 60390.891810122 2024-03-21T21:24:12.394591+00:00 19994330.278000000864 28999999.990000009537 27870000.008999999613 3957925.872999907006 60390.891821777 2024-03-21T21:24:13.401470+00:00 19994330.278000000864 29000000.060999989510 27870000.017000019550 3956110.986999989022 60390.891833252 2024-03-21T21:24:14.392973+00:00 19994330.278999920934 28999999.983999971300 27869999.954999979585 3960219.013000010978 60390.891844912 2024-03-21T21:24:15.400349+00:00 19994330.281000021845 28999999.988000039011 27869999.994000021368 3959755.101999998093 60390.891856382 2024-03-21T21:24:16.391356+00:00 19994330.274000048637 28999999.995999928564 27870000.016999959946 3956395.930000067223 60390.891868041 2024-03-21T21:24:17.398731+00:00 19994330.279000040144 28999999.979000091553 27869999.977000001818 3961682.898999928962 60390.891879511 2024-03-21T21:24:18.389738+00:00 19994330.278000000864 29000000.019999980927 27869999.992000039667 3959993.169000030030 60390.891891170 2024-03-21T21:24:19.397112+00:00 19994330.278000000864 29000000.002999998629 27870000.041999999434 3959513.842000008095 60390.891902824 2024-03-21T21:24:20.403993+00:00 19994330.278999920934 28999999.981999989599 27869999.950999978930 3959412.087000011932 60390.891914300 2024-03-21T21:24:21.395496+00:00 19994330.279000040144 29000000.043999999762 27870000.031999949366 3958055.064999938011 60390.891925953 2024-03-21T21:24:22.402375+00:00 19994330.280000001192 28999999.989999990910 27870000.012000080198 3959299.964000105858 60390.891937429 2024-03-21T21:24:23.393878+00:00 19994330.272999998182 28999999.989000018686 27870000.013999938965 3962875.086999893188 60390.891949083 2024-03-21T21:24:24.400757+00:00 19994330.278000000864 28999999.991000000387 27869999.990000009537 3960408.900000094902 60390.891960558 2024-03-21T21:24:25.392260+00:00 19994330.279999990016 28999999.986999988556 27870000.006999969482 3960285.046000003815 60390.891972218 2024-03-21T21:24:26.399636+00:00 19994330.279000010341 29000000.032999988645 27870000.022999998182 3957944.873999952804 60390.891983688 2024-03-21T21:24:27.390643+00:00 19994330.280000001192 28999999.984999980778 27869999.936000108719 3960517.136000037193 60390.891995348 2024-03-21T21:24:28.398018+00:00 19994330.275999989361 28999999.997000038624 27870000.037999991328 3958530.986999989022 60390.892006823 2024-03-21T21:24:29.389521+00:00 19994330.278000000864 28999999.987999979407 27869999.953999999911 3958580.926999927033 60390.892018477 2024-03-21T21:24:30.396401+00:00 19994330.277000010014 29000000.000000000000 27870000.011999960989 3960255.974000095855 60390.892030136 2024-03-21T21:24:31.403776+00:00 19994330.275999989361 28999999.977999988943 27870000.006000038236 3960098.067999958992 60390.892041606 2024-03-21T21:24:32.394782+00:00 19994330.280000001192 28999999.996000051498 27869999.963999990374 3960783.044999957085 60390.892053266 2024-03-21T21:24:33.402158+00:00 19994330.280000001192 29000000.076999958605 27870000.043999910355 3963589.973000050057 60390.892064736 2024-03-21T21:24:34.393165+00:00 19994330.276999980211 28999999.980000019073 27870000.004000071436 3961770.050999999046 60390.892076395 2024-03-21T21:24:35.400540+00:00 19994330.275000039488 28999999.981000009924 27869999.985000010580 3962545.888999938965 60390.892087871 2024-03-21T21:24:36.392043+00:00 19994330.274999979883 28999999.994000021368 27870000.000999931246 3958856.983000040054 60390.892099525 2024-03-21T21:24:37.398923+00:00 19994330.278999980539 29000000.026999950409 27870000.039000030607 3959622.986000061035 60390.892111001 2024-03-21T21:24:38.390428+00:00 19994330.280000030994 28999999.975000020117 27869999.991999980062 3959950.081999897957 60390.892122654 2024-03-21T21:24:39.397305+00:00 19994330.281000021845 29000000.008999940008 27869999.984000001103 3965531.022000073921 60390.892134130 2024-03-21T21:24:40.388808+00:00 19994330.275999959558 28999999.961000081152 27869999.966000009328 3962846.939000010025 60390.892145789 2024-03-21T21:24:41.396184+00:00 19994330.276000019163 29000000.015999909490 27870000.002000000328 3959861.969999908935 60390.892157443 2024-03-21T21:24:42.403063+00:00 19994330.277000010014 29000000.022999998182 27870000.031999990344 3956320.082000017166 60390.892168919 2024-03-21T21:24:43.394566+00:00 19994330.276999950409 29000000.007000088692 27870000.034000009298 3959037.955000042915 60390.892180572 2024-03-21T21:24:44.401445+00:00 19994330.282000008970 28999999.985000010580 27869999.956000000238 3957501.006000041962 60390.892192048 2024-03-21T21:24:45.392948+00:00 19994330.276000019163 29000000.037999991328 27870000.004000011832 3959675.033999919891 60390.892203707 2024-03-21T21:24:46.400324+00:00 19994330.282000008970 28999999.972999930382 27869999.988999988884 3961375.973000050057 60390.892215177 2024-03-21T21:24:47.391331+00:00 19994330.275999959558 29000000.018000010401 27870000.028999980539 3958747.014999986161 60390.892226837 2024-03-21T21:24:48.398706+00:00 19994330.274000048637 28999999.960999969393 27869999.961999978870 3959169.899999976158 60390.892238307 2024-03-21T21:24:49.389713+00:00 19994330.278999920934 28999999.991000059992 27870000.028000000864 3958237.129999995232 60390.892249966 2024-03-21T21:24:50.397088+00:00 19994330.279000040144 29000000.011000040919 27869999.962999999523 3957572.942000031006 60390.892261436 2024-03-21T21:24:51.388096+00:00 19994330.279000040144 28999999.983999971300 27869999.992000039667 3955005.016000031959 60390.892273096 2024-03-21T21:24:52.395471+00:00 19994330.278000000864 29000000.008999940008 27869999.983999971300 3960644.964999914169 60390.892284755 2024-03-21T21:24:53.402846+00:00 19994330.276000019163 28999999.981000069529 27870000.046999990940 3961673.002000092994 60390.892296225 2024-03-21T21:24:54.393853+00:00 19994330.278999920934 29000000.013999938965 27870000.015000049025 3960796.968999981880 60390.892307879 2024-03-21T21:24:55.400732+00:00 19994330.278000000864 29000000.002000089735 27869999.969999969006 3958487.978999971878 60390.892319355 2024-03-21T21:24:56.392236+00:00 19994330.279000040144 29000000.017999999225 27869999.983000040054 3958574.072999954224 60390.892331014 2024-03-21T21:24:57.399610+00:00 19994330.278000000864 28999999.980000000447 27869999.987999979407 3959986.049000024796 60390.892342484 2024-03-21T21:24:58.390618+00:00 19994330.279999971390 29000000.032000008970 27870000.074999991804 3960504.993000030983 60390.892354143 2024-03-21T21:24:59.397993+00:00 19994330.276000019163 28999999.941999990493 27869999.940000060946 3958544.944000006188 60390.892365613 2024-03-21T21:25:00.389000+00:00 19994330.278000000864 29000000.039000000805 27870000.034999970347 3959330.921000003815 60390.892377273 2024-03-21T21:25:01.396376+00:00 19994330.274000048637 28999999.962999999523 27869999.932000041008 3957192.144999980927 60390.892388748 2024-03-21T21:25:02.387879+00:00 19994330.281999949366 29000000.062999989837 27870000.119999889284 3957935.927000045776 60390.892400408 2024-03-21T21:25:03.395254+00:00 19994330.279000040144 28999999.987000018358 27869999.940000060946 3957504.010999917984 60390.892412062 2024-03-21T21:25:04.402133+00:00 19994330.275999899954 29000000.019000019878 27870000.014999989420 3963183.981000065804 60390.892423538 2024-03-21T21:25:05.393636+00:00 19994330.279000040144 28999999.986999988556 27870000.024999979883 3958412.151000022888 60390.892435191 2024-03-21T21:25:06.400515+00:00 19994330.276000019163 28999999.987999979407 27869999.974000100046 3958258.865999937057 60390.892446667 2024-03-21T21:25:07.392019+00:00 19994330.276999950409 28999999.977999988943 27869999.974999900907 3960930.990000010002 60390.892458326 2024-03-21T21:25:08.399394+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3959199.070000051986 60390.892469796 2024-03-21T21:25:09.390401+00:00 19994330.281000021845 28999999.983000040054 27870000.024000048637 3959444.000999927986 60390.892481456 2024-03-21T21:25:10.397776+00:00 19994330.274999979883 29000000.018000010401 27869999.983000040054 3953675.088999987114 60390.892492926 2024-03-21T21:25:11.388783+00:00 19994330.279000040144 29000000.000000000000 27869999.990999940783 3959021.883000016212 60390.892504585 2024-03-21T21:25:12.396159+00:00 19994330.276999950409 29000000.020999971777 27870000.057000041008 3962196.009000062943 60390.892516239 2024-03-21T21:25:13.403038+00:00 19994330.281000021845 28999999.940000001341 27869999.909999970347 3964249.898999928962 60390.892527714 2024-03-21T21:25:14.394540+00:00 19994330.276000019163 28999999.991999980062 27870000.019999980927 3964356.041000009049 60390.892539368 2024-03-21T21:25:15.401420+00:00 19994330.280000001192 29000000.044000029564 27870000.004000071436 3960073.055000067223 60390.892550844 2024-03-21T21:25:16.392923+00:00 19994330.276999998838 28999999.993000030518 27870000.022999998182 3959200.031999946106 60390.892562503 2024-03-21T21:25:17.400298+00:00 19994330.279000010341 29000000.009999990463 27870000.041999939829 3956921.980000019073 60390.892573973 2024-03-21T21:25:18.391306+00:00 19994330.275999989361 29000000.003000020981 27869999.953999999911 3958072.914999961853 60390.892585633 2024-03-21T21:25:19.398681+00:00 19994330.275000009686 29000000.001999970526 27870000.066000010818 3960960.078999996185 60390.892597103 2024-03-21T21:25:20.389688+00:00 19994330.283999990672 28999999.995999928564 27869999.940999999642 3953413.990000010002 60390.892608762 2024-03-21T21:25:21.397063+00:00 19994330.278000000864 28999999.978000041097 27869999.963999990374 3958653.921000003815 60390.892620238 2024-03-21T21:25:22.388567+00:00 19994330.277000010014 29000000.009999990463 27870000.075000021607 3956839.047000051010 60390.892631892 2024-03-21T21:25:23.395446+00:00 19994330.278000000864 29000000.026000019163 27869999.998999979347 3959882.949000000954 60390.892643551 2024-03-21T21:25:24.402821+00:00 19994330.275000009686 28999999.939999941736 27869999.967999991030 3962440.020999907982 60390.892655021 2024-03-21T21:25:25.393828+00:00 19994330.275999989361 29000000.030000090599 27870000.005000028759 3963580.064000010025 60390.892666681 2024-03-21T21:25:26.401203+00:00 19994330.282999988645 29000000.023999929428 27869999.984999980778 3961372.072000027169 60390.892678150 2024-03-21T21:25:27.392211+00:00 19994330.278000000864 29000000.001000050455 27869999.975000020117 3955185.797000051010 60390.892689810 2024-03-21T21:25:28.399585+00:00 19994330.275000039488 28999999.983999971300 27870000.038999971002 3959354.152999997139 60390.892701280 2024-03-21T21:25:29.390592+00:00 19994330.278999980539 29000000.006999969482 27869999.991000000387 3957799.916000009049 60390.892712940 2024-03-21T21:25:30.397967+00:00 19994330.275999959558 29000000.009999990463 27870000.009999990463 3955354.077999948990 60390.892724415 2024-03-21T21:25:31.389471+00:00 19994330.277000010014 28999999.988000039011 27870000.003000020981 3959490.949000000954 60390.892736075 2024-03-21T21:25:32.396846+00:00 19994330.282999988645 28999999.958000060171 27869999.978999968618 3962609.995000004768 60390.892747545 2024-03-21T21:25:33.387854+00:00 19994330.274000048637 29000000.059999998659 27869999.999000009149 3959422.052000045776 60390.892759204 2024-03-21T21:25:34.395229+00:00 19994330.278999980539 28999999.960999999195 27870000.003000020981 3958783.055999993812 60390.892770858 2024-03-21T21:25:35.402108+00:00 19994330.277000010014 29000000.000999998301 27869999.991999980062 3962074.884999989998 60390.892782333 2024-03-21T21:25:36.393611+00:00 19994330.278000000864 28999999.983000010252 27869999.954999979585 3959971.011000037193 60390.892793987 2024-03-21T21:25:37.400490+00:00 19994330.275999959558 29000000.012999981642 27870000.059000018984 3960556.974999905098 60390.892805463 2024-03-21T21:25:38.391994+00:00 19994330.281000021845 29000000.020000010729 27870000.004999998957 3959387.088000059128 60390.892817116 2024-03-21T21:25:39.398873+00:00 19994330.278000000864 29000000.013000011444 27869999.996999979019 3956838.996999979019 60390.892828592 2024-03-21T21:25:40.390376+00:00 19994330.278000000864 28999999.988999988884 27870000.029000040144 3960312.947999954224 60390.892840252 2024-03-21T21:25:41.397751+00:00 19994330.278000000864 28999999.994000021368 27869999.963999990374 3956316.928000092972 60390.892851721 2024-03-21T21:25:42.388759+00:00 19994330.276000019163 29000000.010999981314 27869999.985000010580 3955498.151999949943 60390.892863381 2024-03-21T21:25:43.396134+00:00 19994330.278000000864 28999999.981000009924 27870000.018999930471 3961822.957999945153 60390.892874857 2024-03-21T21:25:44.387637+00:00 19994330.279999971390 29000000.025999959558 27870000.030000090599 3962172.014000058174 60390.892886511 2024-03-21T21:25:45.394516+00:00 19994330.279999971390 28999999.960000038147 27869999.942999958992 3959076.125000000000 60390.892898170 2024-03-21T21:25:46.401891+00:00 19994330.276000019163 29000000.022999998182 27870000.003999948502 3956850.881999969017 60390.892909640 2024-03-21T21:25:47.392898+00:00 19994330.276000019163 29000000.010999981314 27870000.033000111580 3961816.004999995232 60390.892921300 2024-03-21T21:25:48.400274+00:00 19994330.278000000864 28999999.976000010967 27869999.977999929339 3958220.905000091065 60390.892932775 2024-03-21T21:25:49.391777+00:00 19994330.278000000864 28999999.986000001431 27869999.971000079066 3957857.064999938011 60390.892944429 2024-03-21T21:25:50.398656+00:00 19994330.278000000864 29000000.027000010014 27870000.025999899954 3959573.894000052940 60390.892955905 2024-03-21T21:25:51.390159+00:00 19994330.279999971390 29000000.013999938965 27869999.988000039011 3959105.023000001907 60390.892967564 2024-03-21T21:25:52.397534+00:00 19994330.280000090599 28999999.994000080973 27870000.042000059038 3960711.161999940872 60390.892979034 2024-03-21T21:25:53.388542+00:00 19994330.274999979883 28999999.993000030518 27870000.001999970526 3962583.840999960899 60390.892990693 2024-03-21T21:25:54.395917+00:00 19994330.276999950409 29000000.003999948502 27869999.971999999136 3956914.091000080109 60390.893002164 2024-03-21T21:25:55.386924+00:00 19994330.277000069618 28999999.978000041097 27870000.026000019163 3959746.018999934196 60390.893013823 2024-03-21T21:25:56.394299+00:00 19994330.280999898911 28999999.977999929339 27869999.967000000179 3957817.024000049103 60390.893025482 2024-03-21T21:25:57.401675+00:00 19994330.278000000864 29000000.040000081062 27870000.004999998957 3958798.060999989975 60390.893036952 2024-03-21T21:25:58.392681+00:00 19994330.278000120074 28999999.997999910265 27869999.975000001490 3957231.894999980927 60390.893048612 2024-03-21T21:25:59.400057+00:00 19994330.276999950409 29000000.000000000000 27870000.017999991775 3964112.930000067223 60390.893060082 2024-03-21T21:26:00.391064+00:00 19994330.276000019163 29000000.003000020981 27869999.988000009209 3954362.001999973785 60390.893071741 2024-03-21T21:26:01.398439+00:00 19994330.278999920934 29000000.008000019938 27870000.025000009686 3961495.011999965180 60390.893083211 2024-03-21T21:26:02.389447+00:00 19994330.280000090599 28999999.988999959081 27870000.015999998897 3962847.058000000194 60390.893094871 2024-03-21T21:26:03.396822+00:00 19994330.280999898911 29000000.012000080198 27870000.017999980599 3962969.006000000052 60390.893106346 2024-03-21T21:26:04.388325+00:00 19994330.275000099093 29000000.011999960989 27869999.953000009060 3957611.995000000112 60390.893118000 2024-03-21T21:26:05.395204+00:00 19994330.273999929428 28999999.971999999136 27870000.014000028372 3954623.983999998774 60390.893129659 2024-03-21T21:26:06.402579+00:00 19994330.277000069618 29000000.008999940008 27870000.038999971002 3955061.050000001211 60390.893141130 2024-03-21T21:26:07.393587+00:00 19994330.281000021845 28999999.988000039011 27869999.961000028998 3960371.861000000965 60390.893152789 2024-03-21T21:26:08.400962+00:00 19994330.279999971390 29000000.013000011444 27870000.026999950409 3961373.049999997020 60390.893164259 2024-03-21T21:26:09.391968+00:00 19994330.276000000536 28999999.993000030518 27869999.987000048161 3953489.001999999862 60390.893175919 2024-03-21T21:26:10.399344+00:00 19994330.280000001192 29000000.061000000685 27870000.075999978930 3950122.062000003178 60390.893187388 2024-03-21T21:26:11.390351+00:00 19994330.276999998838 28999999.963999990374 27869999.922999981791 3955385.965999998152 60390.893199048 2024-03-21T21:26:12.397726+00:00 19994330.276999998838 28999999.978999998420 27869999.951000031084 3951650.952000000048 60390.893210518 2024-03-21T21:26:13.388734+00:00 19994330.275999989361 28999999.980000000447 27869999.971999999136 3958435.071000001859 60390.893222177 2024-03-21T21:26:14.396109+00:00 19994330.280999999493 29000000.021999981254 27870000.096999999136 3957334.920999995898 60390.893233653 2024-03-21T21:26:15.387612+00:00 19994330.277000010014 28999999.971999999136 27869999.937000039965 3954286.032000004780 60390.893245312 2024-03-21T21:26:16.394987+00:00 19994330.276999980211 29000000.054000020027 27870000.071999911219 3955696.956999994814 60390.893256966 2024-03-21T21:26:17.401867+00:00 19994330.282000008970 28999999.973999980837 27870000.004000071436 3960541.042000003159 60390.893268442 2024-03-21T21:26:18.393370+00:00 19994330.274000018835 28999999.988000009209 27869999.919000029564 3961723.979999997187 60390.893280095 2024-03-21T21:26:19.400249+00:00 19994330.278999980539 29000000.017000019550 27870000.022999998182 3959713.087999999989 60390.893291571 2024-03-21T21:26:20.391752+00:00 19994330.274000018835 28999999.978999968618 27870000.047999981791 3957303.953999996185 60390.893303225 2024-03-21T21:26:21.398631+00:00 19994330.286000009626 29000000.008999999613 27869999.967999938875 3963129.982000008225 60390.893314701 2024-03-21T21:26:22.390134+00:00 19994330.275999959558 28999999.991000000387 27869999.968000050634 3962632.988999993075 60390.893326360 2024-03-21T21:26:23.397510+00:00 19994330.272999998182 29000000.046000000089 27870000.087000008672 3962798.991000012029 60390.893337830 2024-03-21T21:26:24.388517+00:00 19994330.278000000864 28999999.957000020891 27869999.899999979883 3957304.077999994159 60390.893349490 2024-03-21T21:26:25.395892+00:00 19994330.280000030994 28999999.985000010580 27870000.052999969572 3960556.003000006080 60390.893360959 2024-03-21T21:26:26.386899+00:00 19994330.276999950409 29000000.047999981791 27870000.001000050455 3956363.925999999046 60390.893372619 2024-03-21T21:26:27.394275+00:00 19994330.279000040144 28999999.956999961287 27869999.971999999136 3960570.089999989141 60390.893384273 2024-03-21T21:26:28.401153+00:00 19994330.279999971390 29000000.020000100136 27869999.990999940783 3959687.962000011932 60390.893395748 2024-03-21T21:26:29.392657+00:00 19994330.272999998182 29000000.010999921709 27870000.019000049680 3955453.976999998093 60390.893407408 2024-03-21T21:26:30.400032+00:00 19994330.280000030994 28999999.983000040054 27870000.010999921709 3960321.983999996912 60390.893418878 2024-03-21T21:26:31.391039+00:00 19994330.278000000864 29000000.039999961853 27869999.966000080109 3959732.119000003207 60390.893430537 2024-03-21T21:26:32.398414+00:00 19994330.279999971390 28999999.940000060946 27869999.982999920845 3960869.901999995112 60390.893442013 2024-03-21T21:26:33.389917+00:00 19994330.276000019163 29000000.051999930292 27870000.043000098318 3959322.922000005841 60390.893453666 2024-03-21T21:26:34.396797+00:00 19994330.278999980539 28999999.962000008672 27870000.028000000864 3956911.012999997009 60390.893465142 2024-03-21T21:26:35.388300+00:00 19994330.278999980539 29000000.009999990463 27869999.962999999523 3960138.099999994040 60390.893476796 2024-03-21T21:26:36.395179+00:00 19994330.279000040144 28999999.981999989599 27870000.022999998182 3967034.008000016212 60390.893488272 2024-03-21T21:26:37.386684+00:00 19994330.273999929428 29000000.012000080198 27870000.001999989152 3958494.919000000227 60390.893499926 2024-03-21T21:26:38.393561+00:00 19994330.279000040144 29000000.001999970526 27870000.002000000328 3954093.025999993086 60390.893511585 2024-03-21T21:26:39.400936+00:00 19994330.279999971390 29000000.016999959946 27869999.986000001431 3959080.993999987841 60390.893523055 2024-03-21T21:26:40.391944+00:00 19994330.276000019163 28999999.958999991417 27869999.956999991089 3956508.057000011206 60390.893534714 2024-03-21T21:26:41.399319+00:00 19994330.278000000864 29000000.037999991328 27870000.054000020027 3955479.893999993801 60390.893546185 2024-03-21T21:26:42.390326+00:00 19994330.277000069618 29000000.015000101179 27869999.972999989986 3958051.083000003826 60390.893557844 2024-03-21T21:26:43.397701+00:00 19994330.278999920934 28999999.970999959856 27869999.974999990314 3958017.976999998093 60390.893569314 2024-03-21T21:26:44.388708+00:00 19994330.278000000864 29000000.026000019163 27870000.068000018597 3956993.909000008833 60390.893580973 2024-03-21T21:26:45.396084+00:00 19994330.279000040144 28999999.990999940783 27870000.020999971777 3956934.083999990951 60390.893592443 2024-03-21T21:26:46.387091+00:00 19994330.278999920934 29000000.026000019163 27870000.016000028700 3957501.958000003826 60390.893604103 2024-03-21T21:26:47.394466+00:00 19994330.274000048637 28999999.975000001490 27869999.992999970913 3962205.009999989998 60390.893615762 2024-03-21T21:26:48.401841+00:00 19994330.278000000864 28999999.995999999344 27869999.953999999911 3959062.138000010978 60390.893627232 2024-03-21T21:26:49.392849+00:00 19994330.281000021845 28999999.940999999642 27869999.980000019073 3958870.891999990214 60390.893638892 2024-03-21T21:26:50.400224+00:00 19994330.276999950409 29000000.055999990553 27870000.002000030130 3957264.034000008833 60390.893650361 2024-03-21T21:26:51.391231+00:00 19994330.281000021845 29000000.018000010401 27869999.964999970049 3957246.965999991167 60390.893662021 2024-03-21T21:26:52.398606+00:00 19994330.276000019163 28999999.953000009060 27869999.976000010967 3961845.948000013828 60390.893673491 2024-03-21T21:26:53.389613+00:00 19994330.276000019163 28999999.996999979019 27870000.046999931335 3955466.024999976158 60390.893685150 2024-03-21T21:26:54.396989+00:00 19994330.276999950409 29000000.061000019312 27869999.974000100046 3956595.080000013113 60390.893696620 2024-03-21T21:26:55.387996+00:00 19994330.278000000864 28999999.969000011683 27870000.056999921799 3957433.881000012159 60390.893708280 2024-03-21T21:26:56.395371+00:00 19994330.277000069618 28999999.993999961764 27869999.922999981791 3958439.968999981880 60390.893719756 2024-03-21T21:26:57.386874+00:00 19994330.281999949366 29000000.025000039488 27870000.067000031471 3961202.205000013113 60390.893731409 2024-03-21T21:26:58.393753+00:00 19994330.274999979883 28999999.987999979407 27869999.991999980062 3959520.840999991167 60390.893743068 2024-03-21T21:26:59.401128+00:00 19994330.280000090599 28999999.991999980062 27869999.963000059128 3957948.057999997865 60390.893754539 2024-03-21T21:27:00.392136+00:00 19994330.275999899954 28999999.988000039011 27870000.026000019163 3955448.046000003815 60390.893766198 2024-03-21T21:27:01.399511+00:00 19994330.279000040144 28999999.967999991030 27870000.023999929428 3953814.912000000011 60390.893777674 2024-03-21T21:27:02.391014+00:00 19994330.276999950409 29000000.021000031382 27870000.012000080198 3952770.199999988079 60390.893789328 2024-03-21T21:27:03.397893+00:00 19994330.282000008970 29000000.006999969482 27869999.981999989599 3960332.872000008821 60390.893800803 2024-03-21T21:27:04.389397+00:00 19994330.276999998838 28999999.983000040054 27869999.960999969393 3952668.992000014056 60390.893812463 2024-03-21T21:27:05.396772+00:00 19994330.272999998182 29000000.041999939829 27870000.024999979883 3955126.099999994040 60390.893823933 2024-03-21T21:27:06.387779+00:00 19994330.278000000864 29000000.008000019938 27870000.031000021845 3952522.909000008833 60390.893835586 2024-03-21T21:27:07.394658+00:00 19994330.278999999166 28999999.977000001818 27870000.006999969482 3959628.019999980927 60390.893847062 2024-03-21T21:27:08.386161+00:00 19994330.280000019819 29000000.004000071436 27869999.995000001043 3960627.969999998808 60390.893858721 2024-03-21T21:27:09.393536+00:00 19994330.280000001192 29000000.003999948502 27869999.995000001043 3960488.971000016201 60390.893870375 2024-03-21T21:27:10.400416+00:00 19994330.274999979883 29000000.032999988645 27870000.024000048637 3955877.902999997139 60390.893881851 2024-03-21T21:27:11.391919+00:00 19994330.278000000864 28999999.949000000954 27869999.998999949545 3954561.065999985207 60390.893893505 2024-03-21T21:27:12.398798+00:00 19994330.280000001192 28999999.986999988556 27869999.939000010490 3956497.972999989986 60390.893904980 2024-03-21T21:27:13.390301+00:00 19994330.274000018835 29000000.021000031382 27869999.977000001818 3961254.947000027169 60390.893916639 2024-03-21T21:27:14.397677+00:00 19994330.278999980539 29000000.000999931246 27870000.030000001192 3955889.142000020016 60390.893928110 2024-03-21T21:27:15.388684+00:00 19994330.282999988645 29000000.030000090599 27870000.013000000268 3957011.916999996174 60390.893939769 2024-03-21T21:27:16.396059+00:00 19994330.275000039488 29000000.001999970526 27870000.022999990731 3960291.063999950886 60390.893951245 2024-03-21T21:27:17.387562+00:00 19994330.274999979883 29000000.006000038236 27870000.015000000596 3958168.008000016212 60390.893962899 2024-03-21T21:27:18.394441+00:00 19994330.276000019163 28999999.975999951363 27869999.957000020891 3961135.078000009060 60390.893974368 2024-03-21T21:27:19.385449+00:00 19994330.278999980539 28999999.980000019073 27869999.958999991417 3956057.986000000965 60390.893986028 2024-03-21T21:27:20.392824+00:00 19994330.281000021845 29000000.003999948502 27870000.074999991804 3958146.930000007153 60390.893997687 2024-03-21T21:27:21.400199+00:00 19994330.280999958515 29000000.001000050455 27870000.037000000477 3953235.041000009049 60390.894009158 2024-03-21T21:27:22.391206+00:00 19994330.279000040144 28999999.991999980062 27869999.975999981165 3962414.890999972820 60390.894020817 2024-03-21T21:27:23.398581+00:00 19994330.273999989033 28999999.985000010580 27869999.967000011355 3954634.054000020027 60390.894032287 2024-03-21T21:27:24.389588+00:00 19994330.277000010014 29000000.028999999166 27870000.017000019550 3955804.038999975193 60390.894043946 2024-03-21T21:27:25.396964+00:00 19994330.278000000864 28999999.984999999404 27870000.033999979496 3956103.050000011921 60390.894055416 2024-03-21T21:27:26.387971+00:00 19994330.282999988645 29000000.050999999046 27869999.921000000089 3962980.931999980938 60390.894067076 2024-03-21T21:27:27.395346+00:00 19994330.278000000864 28999999.936999991536 27869999.990000009537 3958406.961000024807 60390.894078551 2024-03-21T21:27:28.386849+00:00 19994330.273999989033 29000000.022999998182 27870000.021000031382 3958080.013999999035 60390.894090211 2024-03-21T21:27:29.394225+00:00 19994330.278000000864 29000000.022000011057 27870000.021999958903 3959665.968999981880 60390.894101865 2024-03-21T21:27:30.401104+00:00 19994330.274999979883 28999999.978999998420 27870000.039000030607 3961551.976000010967 60390.894113340 2024-03-21T21:27:31.392607+00:00 19994330.279000040144 28999999.995999988168 27869999.946999970824 3964246.036000012886 60390.894124994 2024-03-21T21:27:32.399486+00:00 19994330.279999971390 29000000.002999991179 27870000.011000040919 3965297.983999968041 60390.894136470 2024-03-21T21:27:33.390989+00:00 19994330.282999988645 29000000.023999989033 27870000.018999930471 3957260.072000027169 60390.894148129 2024-03-21T21:27:34.398364+00:00 19994330.271000031382 28999999.983000040054 27869999.975000020117 3959836.941999971867 60390.894159599 2024-03-21T21:27:35.389372+00:00 19994330.278000000864 29000000.007999960333 27870000.037999991328 3957480.064999998081 60390.894171258 2024-03-21T21:27:36.396747+00:00 19994330.276999950409 29000000.007000029087 27869999.996000051498 3959883.044000030030 60390.894182729 2024-03-21T21:27:37.387754+00:00 19994330.281000021845 28999999.973999980837 27869999.950999978930 3959470.990000010002 60390.894194388 2024-03-21T21:27:38.395129+00:00 19994330.274999979883 29000000.054000020027 27870000.080999970436 3958193.000000000000 60390.894205858 2024-03-21T21:27:39.386136+00:00 19994330.284000039101 28999999.962999999523 27869999.922000050545 3959727.883000016212 60390.894217517 2024-03-21T21:27:40.393512+00:00 19994330.276000019163 28999999.966000020504 27870000.000000000000 3957113.060999989975 60390.894229171 2024-03-21T21:27:41.400391+00:00 19994330.276000019163 29000000.032999929041 27870000.029000040144 3958647.032999991905 60390.894240647 2024-03-21T21:27:42.391894+00:00 19994330.276000019163 29000000.036000009626 27870000.030999898911 3958361.930000007153 60390.894252301 2024-03-21T21:27:43.398773+00:00 19994330.276999950409 28999999.942000031471 27869999.968000050634 3956948.036000012886 60390.894263776 2024-03-21T21:27:44.390276+00:00 19994330.281999949366 29000000.031000021845 27870000.006000038236 3959050.972999989986 60390.894275430 2024-03-21T21:27:45.397156+00:00 19994330.277000069618 28999999.988000039011 27869999.932999968529 3956400.844999969006 60390.894286906 2024-03-21T21:27:46.388659+00:00 19994330.278999920934 28999999.995999928564 27870000.064000010490 3955670.258000016212 60390.894298565 2024-03-21T21:27:47.396034+00:00 19994330.275000099093 29000000.022999998182 27870000.001999970526 3958071.958000003826 60390.894310035 2024-03-21T21:27:48.387041+00:00 19994330.278000000864 28999999.996000051498 27869999.955000039190 3951855.017000020016 60390.894321695 2024-03-21T21:27:49.394416+00:00 19994330.276999950409 28999999.963999990374 27869999.996999979019 3958331.975999950897 60390.894333165 2024-03-21T21:27:50.385424+00:00 19994330.281000021845 29000000.031000021845 27870000.129999998957 3954773.925000011921 60390.894344824 2024-03-21T21:27:51.392798+00:00 19994330.278000000864 28999999.969999909401 27869999.889999989420 3962294.138000010978 60390.894356478 2024-03-21T21:27:52.399678+00:00 19994330.279999971390 29000000.028000000864 27870000.043999999762 3961452.906000018120 60390.894367954 2024-03-21T21:27:53.391181+00:00 19994330.274999979883 28999999.995000001043 27869999.974999990314 3958313.955999969970 60390.894379613 2024-03-21T21:27:54.398556+00:00 19994330.276000019163 29000000.011000040919 27869999.962000001222 3961970.027999997139 60390.894391083 2024-03-21T21:27:55.389563+00:00 19994330.279999971390 28999999.968999978155 27870000.035999998450 3957781.062000035774 60390.894402742 2024-03-21T21:27:56.396939+00:00 19994330.276999998838 28999999.996000051498 27869999.985000010580 3958221.941999971867 60390.894414213 2024-03-21T21:27:57.387946+00:00 19994330.280000001192 29000000.008999940008 27870000.000000000000 3953876.007000029087 60390.894425872 2024-03-21T21:27:58.395321+00:00 19994330.278000000864 29000000.019000049680 27870000.049999978393 3956407.953999996185 60390.894437348 2024-03-21T21:27:59.386824+00:00 19994330.278999999166 29000000.026000019163 27869999.951000008732 3953147.992999970913 60390.894449001 2024-03-21T21:28:00.393704+00:00 19994330.274000000209 28999999.954999919981 27869999.997999999672 3962965.081000030041 60390.894460471 2024-03-21T21:28:01.384709+00:00 19994330.278999999166 29000000.004000000656 27870000.018999990076 3956834.013999999035 60390.894472131 2024-03-21T21:28:02.392086+00:00 19994330.280999988317 28999999.993000008166 27869999.986000001431 3957781.972999989986 60390.894483790 2024-03-21T21:28:03.399461+00:00 19994330.277000010014 29000000.002999991179 27870000.018000010401 3956308.972999989986 60390.894495260 2024-03-21T21:28:04.390468+00:00 19994330.279000010341 29000000.008999999613 27870000.009999990463 3953267.976999998093 60390.894506919 2024-03-21T21:28:05.397843+00:00 19994330.274999979883 28999999.971999999136 27870000.003000020981 3957236.055000007153 60390.894518395 2024-03-21T21:28:06.389347+00:00 19994330.277000010014 29000000.039999991655 27869999.954999979585 3961550.902000010014 60390.894530049 2024-03-21T21:28:07.396226+00:00 19994330.278000000864 28999999.949000000954 27870000.022999998182 3959610.061999977101 60390.894541524 2024-03-21T21:28:08.387729+00:00 19994330.280000001192 29000000.043999999762 27869999.995000001043 3957806.032000004780 60390.894553184 2024-03-21T21:28:09.395105+00:00 19994330.280000001192 29000000.011999990791 27870000.008000019938 3956294.980000019073 60390.894564654 2024-03-21T21:28:10.386112+00:00 19994330.276000019163 28999999.999000009149 27870000.059000018984 3957657.995000004768 60390.894576308 2024-03-21T21:28:11.392990+00:00 19994330.276999950409 28999999.985000010580 27869999.962000008672 3953580.117999970913 60390.894587967 2024-03-21T21:28:12.400366+00:00 19994330.277000010014 29000000.020999971777 27870000.003000020981 3955216.772000014782 60390.894599437 2024-03-21T21:28:13.391373+00:00 19994330.278000000864 28999999.980000019073 27870000.005999919027 3961944.995999991894 60390.894611096 2024-03-21T21:28:14.398748+00:00 19994330.279000040144 28999999.996999979019 27869999.978000041097 3959113.082000017166 60390.894622572 2024-03-21T21:28:15.390252+00:00 19994330.280999958515 29000000.022000011057 27869999.995000001043 3958673.083000003826 60390.894634226 2024-03-21T21:28:16.397131+00:00 19994330.279000040144 28999999.982999980450 27869999.965999960899 3962105.856999992859 60390.894645702 2024-03-21T21:28:17.388634+00:00 19994330.273999989033 29000000.015000049025 27870000.057000041008 3957224.069999932777 60390.894657356 2024-03-21T21:28:18.395513+00:00 19994330.277000010014 28999999.949999991804 27869999.968999978155 3958903.930000067223 60390.894668831 2024-03-21T21:28:19.387016+00:00 19994330.274999979883 29000000.059000018984 27870000.021000031382 3961619.041000009049 60390.894680485 2024-03-21T21:28:20.393895+00:00 19994330.282000008970 28999999.964999910444 27869999.959999918938 3955196.050999999046 60390.894691961 2024-03-21T21:28:21.385399+00:00 19994330.278999980539 29000000.019000049680 27870000.041000008583 3959549.032999991905 60390.894703620 2024-03-21T21:28:22.392774+00:00 19994330.276999950409 28999999.978999968618 27869999.976000070572 3957334.937999964226 60390.894715274 2024-03-21T21:28:23.399653+00:00 19994330.276000019163 28999999.976000070572 27869999.974999900907 3955480.960000038147 60390.894726744 2024-03-21T21:28:24.390660+00:00 19994330.280000090599 29000000.036999940872 27870000.039000030607 3954878.121999979019 60390.894738403 2024-03-21T21:28:25.398035+00:00 19994330.275999899954 29000000.045000080019 27869999.998000029474 3964747.884000062943 60390.894749879 2024-03-21T21:28:26.389538+00:00 19994330.280000090599 28999999.931999921799 27869999.975000020117 3955811.066999911796 60390.894761533 2024-03-21T21:28:27.396418+00:00 19994330.276999950409 28999999.978000041097 27870000.013000011444 3955693.953999996185 60390.894773008 2024-03-21T21:28:28.387921+00:00 19994330.279999971390 29000000.041000008583 27869999.970999959856 3963466.134999989998 60390.894784662 2024-03-21T21:28:29.394800+00:00 19994330.274000048637 29000000.011999960989 27870000.039000030607 3960770.929000020027 60390.894796138 2024-03-21T21:28:30.386303+00:00 19994330.278999920934 28999999.991999980062 27870000.022999998182 3960516.968000053894 60390.894807791 2024-03-21T21:28:31.393183+00:00 19994330.279000040144 29000000.001999970526 27869999.923999998719 3957563.983999968041 60390.894819267 2024-03-21T21:28:32.384686+00:00 19994330.276000019163 28999999.976000070572 27870000.019999999553 3957615.991999983788 60390.894830927 2024-03-21T21:28:33.392061+00:00 19994330.282999988645 29000000.046000000089 27870000.028999999166 3957458.044999957085 60390.894842580 2024-03-21T21:28:34.398940+00:00 19994330.276999950409 28999999.963999990374 27869999.969999998808 3963725.987000108231 60390.894854056 2024-03-21T21:28:35.390443+00:00 19994330.272999998182 28999999.965999960899 27869999.986000001431 3956815.946999907028 60390.894865710 2024-03-21T21:28:36.397323+00:00 19994330.278000000864 29000000.045000080019 27870000.032000008970 3956327.096000074875 60390.894877186 2024-03-21T21:28:37.388826+00:00 19994330.279000040144 29000000.000000000000 27870000.015999998897 3956687.004999995232 60390.894888839 2024-03-21T21:28:38.395705+00:00 19994330.279999971390 28999999.986000001431 27869999.962000008672 3959133.052999972831 60390.894900315 2024-03-21T21:28:39.387208+00:00 19994330.279000040144 29000000.004000000656 27870000.064999971539 3956434.937000035774 60390.894911974 2024-03-21T21:28:40.394583+00:00 19994330.278000000864 29000000.009999990463 27870000.017000019550 3955564.972000002861 60390.894923444 2024-03-21T21:28:41.385590+00:00 19994330.276000019163 29000000.021000001580 27869999.950999978930 3959811.899999976158 60390.894935104 2024-03-21T21:28:42.392966+00:00 19994330.276000019163 28999999.969999998808 27870000.000000000000 3960454.052999972831 60390.894946758 2024-03-21T21:28:43.399845+00:00 19994330.279999971390 29000000.022000011057 27870000.004000011832 3957224.054000020027 60390.894958233 2024-03-21T21:28:44.391348+00:00 19994330.276999950409 28999999.968999978155 27869999.972999989986 3960388.967999935150 60390.894969887 2024-03-21T21:28:45.398227+00:00 19994330.284000039101 29000000.006999999285 27869999.993000030518 3957923.040000081062 60390.894981363 2024-03-21T21:28:46.389731+00:00 19994330.272999998182 28999999.993000000715 27870000.029999971390 3957417.934000014793 60390.894993022 2024-03-21T21:28:47.397106+00:00 19994330.276999950409 29000000.007000029087 27869999.964000049978 3958120.967000008095 60390.895004492 2024-03-21T21:28:48.388114+00:00 19994330.280000090599 29000000.025999959558 27870000.118999961764 3958927.092999935150 60390.895016151 2024-03-21T21:28:49.395488+00:00 19994330.274999979883 28999999.978000041097 27869999.937000039965 3954938.006999969017 60390.895027622 2024-03-21T21:28:50.386495+00:00 19994330.280000001192 28999999.993999961764 27869999.990000009537 3960043.071000099182 60390.895039281 2024-03-21T21:28:51.393870+00:00 19994330.278999999166 28999999.997000038624 27869999.970999959856 3953968.859999895096 60390.895050751 2024-03-21T21:28:52.384878+00:00 19994330.279000010341 29000000.018000010401 27870000.009999990463 3961320.990000010002 60390.895062410 2024-03-21T21:28:53.392253+00:00 19994330.274999991059 29000000.003999948502 27869999.994000080973 3957843.151000022888 60390.895074064 2024-03-21T21:28:54.399132+00:00 19994330.275000009686 28999999.984000030905 27870000.025999899954 3962194.919000030030 60390.895085540 2024-03-21T21:28:55.390635+00:00 19994330.280999999493 29000000.008999999613 27870000.004999998957 3954749.009999989998 60390.895097199 2024-03-21T21:28:56.398011+00:00 19994330.278000000864 29000000.016000028700 27870000.024000048637 3960605.016999959946 60390.895108669 2024-03-21T21:28:57.389018+00:00 19994330.280000001192 28999999.957999940962 27869999.957999940962 3958687.974000095855 60390.895120329 2024-03-21T21:28:58.396393+00:00 19994330.275999989361 29000000.019000049680 27870000.020000100136 3962461.983999968041 60390.895131798 2024-03-21T21:28:59.387399+00:00 19994330.278000000864 29000000.003999948502 27869999.985000010580 3960514.090000032913 60390.895143458 2024-03-21T21:29:00.394775+00:00 19994330.277000010014 29000000.057999968529 27870000.047999981791 3959210.850999950897 60390.895154934 2024-03-21T21:29:01.386279+00:00 19994330.277000010014 28999999.934000018984 27869999.953999999911 3956785.055999993812 60390.895166588 2024-03-21T21:29:02.393158+00:00 19994330.279999971390 29000000.017000079155 27869999.985999941826 3962243.927999972831 60390.895178063 2024-03-21T21:29:03.384661+00:00 19994330.280000030994 28999999.986999988556 27870000.031000021845 3960591.037999988068 60390.895189723 2024-03-21T21:29:04.392036+00:00 19994330.277000010014 29000000.036000009626 27870000.028000000864 3958749.144999980927 60390.895201376 2024-03-21T21:29:05.398915+00:00 19994330.278999980539 28999999.977999929339 27869999.935000058264 3959696.886000037193 60390.895212852 2024-03-21T21:29:06.390418+00:00 19994330.277000010014 29000000.019000049680 27870000.074999928474 3962742.098000050057 60390.895224506 2024-03-21T21:29:07.397298+00:00 19994330.274999979883 28999999.968999978155 27869999.949000000954 3957972.924000024796 60390.895235981 2024-03-21T21:29:08.388801+00:00 19994330.281000021845 29000000.031000021845 27869999.983999971300 3960326.988999962807 60390.895247641 2024-03-21T21:29:09.396176+00:00 19994330.277000010014 28999999.977000001818 27869999.956999998540 3960026.967000008095 60390.895259111 2024-03-21T21:29:10.387183+00:00 19994330.278000000864 29000000.024999979883 27870000.076000001281 3958579.064000010025 60390.895270770 2024-03-21T21:29:11.394559+00:00 19994330.275999959558 28999999.980000019073 27869999.978000000119 3959338.972000002861 60390.895282241 2024-03-21T21:29:12.385566+00:00 19994330.280000030994 29000000.003999948502 27870000.019999999553 3955594.986999989022 60390.895293900 2024-03-21T21:29:13.392941+00:00 19994330.275999959558 28999999.986000061035 27870000.008999999613 3959949.015999913216 60390.895305370 2024-03-21T21:29:14.383948+00:00 19994330.281000021845 28999999.980999950320 27869999.947000000626 3959654.978000044823 60390.895317029 2024-03-21T21:29:15.391323+00:00 19994330.280000030994 29000000.017000000924 27870000.021000001580 3961854.925000071991 60390.895328683 2024-03-21T21:29:16.398203+00:00 19994330.276000019163 28999999.971000000834 27869999.985000010580 3965278.997999907006 60390.895340159 2024-03-21T21:29:17.389706+00:00 19994330.275999899954 29000000.008999999613 27869999.965999990702 3962436.141000031959 60390.895351818 2024-03-21T21:29:18.397080+00:00 19994330.276000019163 29000000.026999998838 27870000.082000020891 3960224.932999968994 60390.895363288 2024-03-21T21:29:19.388088+00:00 19994330.277000069618 28999999.984000001103 27869999.922999981791 3960175.024999976158 60390.895374947 2024-03-21T21:29:20.395463+00:00 19994330.280999898911 29000000.031000021845 27870000.022000011057 3960704.920000075828 60390.895386417 2024-03-21T21:29:21.386470+00:00 19994330.279000040144 28999999.973999980837 27870000.008000019938 3961480.034000039101 60390.895398077 2024-03-21T21:29:22.393846+00:00 19994330.274999979883 29000000.048000011593 27870000.032000008970 3958177.060999989975 60390.895409547 2024-03-21T21:29:23.384853+00:00 19994330.279000040144 28999999.961999978870 27870000.018999990076 3955052.960999966133 60390.895421206 2024-03-21T21:29:24.392228+00:00 19994330.278000000864 28999999.976000010967 27869999.951999958605 3961637.988999962807 60390.895432860 2024-03-21T21:29:25.399107+00:00 19994330.279000040144 29000000.030000030994 27870000.022000011057 3957473.986000061035 60390.895444336 2024-03-21T21:29:26.390610+00:00 19994330.275999899954 28999999.977000001818 27869999.959999978542 3958542.075999975204 60390.895455990 2024-03-21T21:29:27.397490+00:00 19994330.280000090599 29000000.030999958515 27870000.048999968916 3956634.919000030030 60390.895467465 2024-03-21T21:29:28.388993+00:00 19994330.279999971390 28999999.967999991030 27869999.956000089645 3955047.053999900818 60390.895479119 2024-03-21T21:29:29.395872+00:00 19994330.278000000864 29000000.031000021845 27870000.016999959946 3964020.963000059128 60390.895490595 2024-03-21T21:29:30.387375+00:00 19994330.271999958903 29000000.000000000000 27870000.011000040919 3957445.029999970924 60390.895502254 2024-03-21T21:29:31.394750+00:00 19994330.279999971390 28999999.974000040442 27870000.000999931246 3955906.006999969017 60390.895513724 2024-03-21T21:29:32.385758+00:00 19994330.279000040144 28999999.979999959469 27869999.961000081152 3961425.925000071991 60390.895525384 2024-03-21T21:29:33.393133+00:00 19994330.279999971390 29000000.021000031382 27870000.041999939829 3959076.138000010978 60390.895536853 2024-03-21T21:29:34.384140+00:00 19994330.277000069618 29000000.014999989420 27869999.976000070572 3958120.911999940872 60390.895548513 2024-03-21T21:29:35.391515+00:00 19994330.278999920934 28999999.991999980062 27869999.995000001043 3960406.996999979019 60390.895560167 2024-03-21T21:29:36.398394+00:00 19994330.275000099093 29000000.027000069618 27870000.002999901772 3959911.965000032913 60390.895571643 2024-03-21T21:29:37.389897+00:00 19994330.276999950409 28999999.950999978930 27870000.011000040919 3955785.037000060081 60390.895583302 2024-03-21T21:29:38.397273+00:00 19994330.279999971390 29000000.008999940008 27869999.993000030518 3960171.043999909889 60390.895594772 2024-03-21T21:29:39.388280+00:00 19994330.281000021845 28999999.971999999136 27870000.014999989420 3959914.047000051010 60390.895606431 2024-03-21T21:29:40.395655+00:00 19994330.276000019163 29000000.040000081062 27870000.026000019163 3961839.875000000000 60390.895617907 2024-03-21T21:29:41.387158+00:00 19994330.276999950409 28999999.980999950320 27869999.968999978155 3957143.080000042915 60390.895629561 2024-03-21T21:29:42.394038+00:00 19994330.278000000864 29000000.024999979883 27870000.037999991328 3958559.921999930870 60390.895641036 2024-03-21T21:29:43.385541+00:00 19994330.276000019163 29000000.049000021070 27869999.981999989599 3961753.013000010978 60390.895652690 2024-03-21T21:29:44.392420+00:00 19994330.278000000864 28999999.924999948591 27869999.970000028610 3961626.001000047196 60390.895664166 2024-03-21T21:29:45.383922+00:00 19994330.276999998838 29000000.007000088692 27870000.013000011444 3959669.117999910843 60390.895675819 2024-03-21T21:29:46.390802+00:00 19994330.285000000149 29000000.013000011444 27869999.998999949545 3960229.969000101089 60390.895687479 2024-03-21T21:29:47.398178+00:00 19994330.274000000209 29000000.011999960989 27869999.995000001043 3962674.918999909889 60390.895698949 2024-03-21T21:29:48.389185+00:00 19994330.276999998838 29000000.003000020981 27870000.063999999315 3963372.990000010002 60390.895710608 2024-03-21T21:29:49.396560+00:00 19994330.276999998838 29000000.025999899954 27869999.989000000060 3963411.004999995232 60390.895722078 2024-03-21T21:29:50.387567+00:00 19994330.280000001192 28999999.959000110626 27869999.956000000238 3958704.048000096809 60390.895733738 2024-03-21T21:29:51.394942+00:00 19994330.278000000864 29000000.010999921709 27870000.013999998569 3957524.894999980927 60390.895745214 2024-03-21T21:29:52.386445+00:00 19994330.279000010341 28999999.978000000119 27869999.914000000805 3961064.010999917984 60390.895756867 2024-03-21T21:29:53.393325+00:00 19994330.277000010014 29000000.026999998838 27870000.097999989986 3959104.062000035774 60390.895768343 2024-03-21T21:29:54.384828+00:00 19994330.276999980211 29000000.003000009805 27869999.982000019401 3962564.004999995232 60390.895779997 2024-03-21T21:29:55.391707+00:00 19994330.277000010014 28999999.999000001699 27869999.950999978930 3962186.085000038147 60390.895791472 2024-03-21T21:29:56.383210+00:00 19994330.278000000864 29000000.025000009686 27870000.081000030041 3956857.850999950897 60390.895803126 2024-03-21T21:29:57.390089+00:00 19994330.281000021845 28999999.924999978393 27869999.940999981016 3960270.096000074875 60390.895814786 2024-03-21T21:29:58.397465+00:00 19994330.274999979883 29000000.041000008583 27870000.017000019550 3964826.978999971878 60390.895826255 2024-03-21T21:29:59.388472+00:00 19994330.281000021845 28999999.969999998808 27870000.000999990851 3964354.098999977112 60390.895837915 2024-03-21T21:30:00.395847+00:00 19994330.274999979883 29000000.015999998897 27870000.043999969959 3961900.794999957085 60390.895849385 2024-03-21T21:30:01.386855+00:00 19994330.278999980539 29000000.013000011444 27869999.948000010103 3959353.060999989975 60390.895861045 2024-03-21T21:30:02.394230+00:00 19994330.276000019163 28999999.991999980062 27870000.014999989420 3960303.970000029076 60390.895872520 2024-03-21T21:30:03.385733+00:00 19994330.280000030994 28999999.991000000387 27869999.981000009924 3963376.115000010002 60390.895884174 2024-03-21T21:30:04.392612+00:00 19994330.278999980539 28999999.979000028223 27870000.017000019550 3960377.000000000000 60390.895895650 2024-03-21T21:30:05.384115+00:00 19994330.275999959558 29000000.059999998659 27870000.019999980927 3965023.054000020027 60390.895907309 2024-03-21T21:30:06.391490+00:00 19994330.277000010014 28999999.964999970049 27870000.021999958903 3957469.878000020981 60390.895918963 2024-03-21T21:30:07.398369+00:00 19994330.278000000864 28999999.994000021368 27869999.952000018209 3962857.006999969017 60390.895930438 2024-03-21T21:30:08.389872+00:00 19994330.279000040144 29000000.008999999613 27870000.002000089735 3963584.008000016212 60390.895942092 2024-03-21T21:30:09.396752+00:00 19994330.279999971390 28999999.982999980450 27869999.979999899864 3962576.041999936104 60390.895953568 2024-03-21T21:30:10.388255+00:00 19994330.276000019163 29000000.019000049680 27870000.046000000089 3964511.953000069130 60390.895965221 2024-03-21T21:30:11.395135+00:00 19994330.278000000864 28999999.969999909401 27869999.940000060946 3963276.021000028122 60390.895976697 2024-03-21T21:30:12.386637+00:00 19994330.278000000864 29000000.021000031382 27869999.988000039011 3960478.981999992859 60390.895988351 2024-03-21T21:30:13.393516+00:00 19994330.278000000864 29000000.039999961853 27870000.032999988645 3962732.064999938011 60390.895999826 2024-03-21T21:30:14.385020+00:00 19994330.276999950409 28999999.958999991417 27869999.958999991417 3961232.938000082970 60390.896011486 2024-03-21T21:30:15.392395+00:00 19994330.281000021845 29000000.012000080198 27870000.057999968529 3966657.005999923218 60390.896022956 2024-03-21T21:30:16.383402+00:00 19994330.278000000864 29000000.009999990463 27869999.967000011355 3962569.996999979019 60390.896034616 2024-03-21T21:30:17.390777+00:00 19994330.276000019163 28999999.973999980837 27869999.995999928564 3963058.014000058174 60390.896046269 2024-03-21T21:30:18.397657+00:00 19994330.276000019163 28999999.983000040054 27870000.012000080198 3961597.039999961853 60390.896057745 2024-03-21T21:30:19.389160+00:00 19994330.278000000864 29000000.018999930471 27870000.008999940008 3961198.996000051033 60390.896069399 2024-03-21T21:30:20.396039+00:00 19994330.279999971390 29000000.026000019163 27870000.012000080198 3959659.945999979973 60390.896080874 2024-03-21T21:30:21.387542+00:00 19994330.279999971390 28999999.983999971300 27869999.971999999136 3960764.055999993812 60390.896092534 2024-03-21T21:30:22.394917+00:00 19994330.278000000864 28999999.984000090510 27870000.070999979973 3960300.919999957085 60390.896104004 2024-03-21T21:30:23.385924+00:00 19994330.276000019163 29000000.033999919891 27869999.973999980837 3959052.082000017166 60390.896115663 2024-03-21T21:30:24.393300+00:00 19994330.277000069618 28999999.967000011355 27869999.973999980837 3954912.973000050057 60390.896127133 2024-03-21T21:30:25.384307+00:00 19994330.276999950409 28999999.970000028610 27869999.963000059128 3963382.024999976158 60390.896138793 2024-03-21T21:30:26.391682+00:00 19994330.279000040144 29000000.044999960810 27870000.028000000864 3955260.952000021935 60390.896150269 2024-03-21T21:30:27.383185+00:00 19994330.276999950409 29000000.019000049680 27870000.029000010341 3962241.000000000000 60390.896161922 2024-03-21T21:30:28.390065+00:00 19994330.279000040144 29000000.016000028700 27870000.025999989361 3958978.044999957085 60390.896173581 2024-03-21T21:30:29.397440+00:00 19994330.281999949366 28999999.995999999344 27870000.018000010401 3961697.952000021935 60390.896185052 2024-03-21T21:30:30.388447+00:00 19994330.271999958903 28999999.967000011355 27869999.958000000566 3955745.990999937057 60390.896196711 2024-03-21T21:30:31.395822+00:00 19994330.277000069618 28999999.989999990910 27869999.908999979496 3961705.967000008095 60390.896208181 2024-03-21T21:30:32.386829+00:00 19994330.279000040144 29000000.044999990612 27870000.052000019699 3964252.030000091065 60390.896219840 2024-03-21T21:30:33.394205+00:00 19994330.283999919891 28999999.987000018358 27870000.008999999613 3959028.108999968041 60390.896231310 2024-03-21T21:30:34.385212+00:00 19994330.274000048637 28999999.974000010639 27870000.021999981254 3956056.922999999020 60390.896242970 2024-03-21T21:30:35.392586+00:00 19994330.278000000864 29000000.018999990076 27869999.996999979019 3961439.978000001051 60390.896254440 2024-03-21T21:30:36.383594+00:00 19994330.276999950409 28999999.984999980778 27870000.011000040919 3960520.021000000183 60390.896266099 2024-03-21T21:30:37.390969+00:00 19994330.278000000864 29000000.000000000000 27869999.949000000954 3961487.978999997955 60390.896277753 2024-03-21T21:30:38.397848+00:00 19994330.276999998838 29000000.026000019163 27870000.028000000864 3962257.032999999821 60390.896289228 2024-03-21T21:30:39.389352+00:00 19994330.280999999493 28999999.967000011355 27869999.974999960512 3957389.983000002801 60390.896300888 2024-03-21T21:30:40.396726+00:00 19994330.280000001192 29000000.055999990553 27870000.051000058651 3959453.943999997806 60390.896312358 2024-03-21T21:30:41.387734+00:00 19994330.274000000209 28999999.934000018984 27869999.980999950320 3965301.025999996811 60390.896324018 2024-03-21T21:30:42.395109+00:00 19994330.276999998838 28999999.991999980062 27869999.960000038147 3964992.069999999832 60390.896335487 2024-03-21T21:30:43.386117+00:00 19994330.278000000864 29000000.038999971002 27870000.013999998569 3958415.973999998998 60390.896347147 2024-03-21T21:30:44.393492+00:00 19994330.277000010014 28999999.997000038624 27870000.029000040144 3953458.033000006806 60390.896358617 2024-03-21T21:30:45.384500+00:00 19994330.280000001192 29000000.005999978632 27869999.977999929339 3959918.912999995053 60390.896370276 2024-03-21T21:30:46.391874+00:00 19994330.278999980539 28999999.966000020504 27869999.981000069529 3964377.120999998879 60390.896381746 2024-03-21T21:30:47.382881+00:00 19994330.279000010341 29000000.031999949366 27870000.064999941736 3956372.881999998819 60390.896393406 2024-03-21T21:30:48.390257+00:00 19994330.275999989361 28999999.973000049591 27869999.965000029653 3961556.991000004113 60390.896405059 2024-03-21T21:30:49.397136+00:00 19994330.277000010014 28999999.985000010580 27869999.967000011355 3962182.056000002194 60390.896416535 2024-03-21T21:30:50.388639+00:00 19994330.277000010014 29000000.005999919027 27869999.975000020117 3960350.917999989819 60390.896428189 2024-03-21T21:30:51.395518+00:00 19994330.279999971390 29000000.008000019938 27870000.054999951273 3962764.077000007033 60390.896439665 2024-03-21T21:30:52.387021+00:00 19994330.278999980539 29000000.019000049680 27870000.022999998182 3963524.942000002135 60390.896451318 2024-03-21T21:30:53.393901+00:00 19994330.278000000864 28999999.985999941826 27869999.978999968618 3961773.074000000954 60390.896462794 2024-03-21T21:30:54.385404+00:00 19994330.278000060469 29000000.000000000000 27869999.940999981016 3960896.019999995828 60390.896474454 2024-03-21T21:30:55.392779+00:00 19994330.275999959558 29000000.019999980927 27870000.039000030607 3963266.933999999892 60390.896485923 2024-03-21T21:30:56.383786+00:00 19994330.276000019163 28999999.969000101089 27870000.004000071436 3960193.152999997139 60390.896497583 2024-03-21T21:30:57.391161+00:00 19994330.282000008970 29000000.006999969482 27870000.006999969482 3960656.931999995839 60390.896509053 2024-03-21T21:30:58.382168+00:00 19994330.278999980539 29000000.034999970347 27869999.990999940783 3958859.933999999892 60390.896520712 2024-03-21T21:30:59.389544+00:00 19994330.274999979883 28999999.980000019073 27870000.050000071526 3959668.032000004780 60390.896532366 2024-03-21T21:31:00.396423+00:00 19994330.277000010014 29000000.013000011444 27869999.982999920845 3964114.078000009060 60390.896543836 2024-03-21T21:31:01.387430+00:00 19994330.277000010014 29000000.001999970526 27870000.030000090599 3959030.919999986887 60390.896555495 2024-03-21T21:31:02.394805+00:00 19994330.282000008970 28999999.988999959081 27869999.937999960035 3961933.047000005841 60390.896566971 2024-03-21T21:31:03.386308+00:00 19994330.277000010014 29000000.045000080019 27870000.064000010490 3961127.922999992967 60390.896578625 2024-03-21T21:31:04.393187+00:00 19994330.278000000864 28999999.907999988645 27869999.930999990553 3956931.084000005852 60390.896590101 2024-03-21T21:31:05.384691+00:00 19994330.278000000864 29000000.069999929518 27870000.000999998301 3960933.981000006199 60390.896601754 2024-03-21T21:31:06.391570+00:00 19994330.276000019163 28999999.977000009269 27870000.051000010222 3959386.834999992978 60390.896613230 2024-03-21T21:31:07.383073+00:00 19994330.281000021845 29000000.008000001311 27869999.987999990582 3964293.205000013113 60390.896624884 2024-03-21T21:31:08.389952+00:00 19994330.274999979883 29000000.002999991179 27869999.966000009328 3961555.994999974966 60390.896636543 2024-03-21T21:31:09.397327+00:00 19994330.279999971390 28999999.994000021368 27870000.023999989033 3963363.850000023842 60390.896648013 2024-03-21T21:31:10.388335+00:00 19994330.276000019163 28999999.984999980778 27870000.010000020266 3960420.039999992121 60390.896659673 2024-03-21T21:31:11.395710+00:00 19994330.276999950409 28999999.978999998420 27869999.993999991566 3960643.981000006199 60390.896671148 2024-03-21T21:31:12.387215+00:00 19994330.281000021845 29000000.046000000089 27869999.971999999136 3960687.091999977827 60390.896682802 2024-03-21T21:31:13.394091+00:00 19994330.272999998182 28999999.988999988884 27870000.001999970526 3962240.846000016201 60390.896694272 2024-03-21T21:31:14.385100+00:00 19994330.282999988645 29000000.028000030667 27870000.059000018984 3964107.037000000011 60390.896705932 2024-03-21T21:31:15.392475+00:00 19994330.277000069618 28999999.979999959469 27869999.967000011355 3961465.011999994982 60390.896717407 2024-03-21T21:31:16.383978+00:00 19994330.279999971390 29000000.007000029087 27870000.016000028700 3965896.029000014067 60390.896729061 2024-03-21T21:31:17.390857+00:00 19994330.274999979883 28999999.981999989599 27869999.950999978930 3963239.067999988794 60390.896740537 2024-03-21T21:31:18.382360+00:00 19994330.278000000864 28999999.999000009149 27870000.063000019640 3960100.858000009786 60390.896752190 2024-03-21T21:31:19.389239+00:00 19994330.276999950409 29000000.011999960989 27869999.992999970913 3962374.137999982107 60390.896763850 2024-03-21T21:31:20.396614+00:00 19994330.278000000864 28999999.995999988168 27869999.907000008970 3960070.824000000954 60390.896775320 2024-03-21T21:31:21.387622+00:00 19994330.279000040144 28999999.997000038624 27870000.074999991804 3963643.106000006199 60390.896786979 2024-03-21T21:31:22.394997+00:00 19994330.279000040144 28999999.968999978155 27870000.036000009626 3964351.074000000954 60390.896798449 2024-03-21T21:31:23.386004+00:00 19994330.283999919891 29000000.059999998659 27869999.999000009149 3960259.951000005007 60390.896810109 2024-03-21T21:31:24.393379+00:00 19994330.269000049680 28999999.975999951363 27869999.949999928474 3960925.914999992121 60390.896821585 2024-03-21T21:31:25.384883+00:00 19994330.279000040144 28999999.995000001043 27870000.012000080198 3965750.148000001907 60390.896833238 2024-03-21T21:31:26.391762+00:00 19994330.275999899954 29000000.009999990463 27870000.043999910355 3961098.983999996912 60390.896844714 2024-03-21T21:31:27.383265+00:00 19994330.282999988645 28999999.971000079066 27869999.957000020891 3960349.944000006188 60390.896856368 2024-03-21T21:31:28.390144+00:00 19994330.279000040144 29000000.031999949366 27869999.978000041097 3963091.065999985207 60390.896867843 2024-03-21T21:31:29.381647+00:00 19994330.276000019163 29000000.004999998957 27869999.996999979019 3959822.986000000965 60390.896879503 2024-03-21T21:31:30.389022+00:00 19994330.276999950409 28999999.952000018209 27870000.001000050455 3959200.939999998081 60390.896891156 2024-03-21T21:31:31.395902+00:00 19994330.276999998838 29000000.065000060946 27870000.041999939829 3960356.992000014056 60390.896902632 2024-03-21T21:31:32.387405+00:00 19994330.278000000864 28999999.977999929339 27870000.002000089735 3958850.995999991894 60390.896914286 2024-03-21T21:31:33.394284+00:00 19994330.276000000536 28999999.962000008672 27869999.913999918848 3962874.050999999046 60390.896925761 2024-03-21T21:31:34.385787+00:00 19994330.279999990016 29000000.018000010401 27870000.029000040144 3962492.935000001919 60390.896937415 2024-03-21T21:31:35.392666+00:00 19994330.280000001192 29000000.022999998182 27870000.041999939829 3961759.048999994993 60390.896948891 2024-03-21T21:31:36.384170+00:00 19994330.277000010014 28999999.958000060171 27869999.919000029564 3958365.984000027180 60390.896960544 2024-03-21T21:31:37.391049+00:00 19994330.275000009686 29000000.006999969482 27870000.074000000954 3963557.953999996185 60390.896972020 2024-03-21T21:31:38.382552+00:00 19994330.281999979168 29000000.014999989420 27869999.968000050634 3956651.060000001919 60390.896983680 2024-03-21T21:31:39.389927+00:00 19994330.275000009686 29000000.006000038236 27870000.050999999046 3963707.138999999035 60390.896995333 2024-03-21T21:31:40.396807+00:00 19994330.281000021845 29000000.005999919027 27869999.985000010580 3959993.843999981880 60390.897006809 2024-03-21T21:31:41.388309+00:00 19994330.278000000864 29000000.013000011444 27869999.993999961764 3964619.025000036228 60390.897018463 2024-03-21T21:31:42.395189+00:00 19994330.273999989033 28999999.940999981016 27869999.925999999046 3955429.036999940872 60390.897029939 2024-03-21T21:31:43.386692+00:00 19994330.280000001192 29000000.056000001729 27870000.124000001699 3961316.922000051010 60390.897041592 2024-03-21T21:31:44.393571+00:00 19994330.274999979883 28999999.993999999017 27869999.963000010699 3960044.009000002872 60390.897053068 2024-03-21T21:31:45.385075+00:00 19994330.282000008970 29000000.008000001311 27869999.984999999404 3960206.993999958038 60390.897064722 2024-03-21T21:31:46.391954+00:00 19994330.279000040144 28999999.981999989599 27869999.984999999404 3961641.044000030030 60390.897076197 2024-03-21T21:31:47.383457+00:00 19994330.278999980539 28999999.991000030190 27870000.017000000924 3963067.991999983788 60390.897087857 2024-03-21T21:31:48.390832+00:00 19994330.273999989033 29000000.000000000000 27869999.953999999911 3964270.976000010967 60390.897099327 2024-03-21T21:31:49.381839+00:00 19994330.278000000864 28999999.994999971241 27870000.035000000149 3960496.023999989033 60390.897110987 2024-03-21T21:31:50.389215+00:00 19994330.276000019163 28999999.978999998420 27870000.006999999285 3960352.986999989022 60390.897122640 2024-03-21T21:31:51.396094+00:00 19994330.282000008970 29000000.049999978393 27869999.969000011683 3959531.949000000954 60390.897134116 2024-03-21T21:31:52.387597+00:00 19994330.278999980539 28999999.998000029474 27870000.050999969244 3956382.000999987125 60390.897145775 2024-03-21T21:31:53.394971+00:00 19994330.272999998182 29000000.004000011832 27869999.986999988556 3956485.073000013828 60390.897157245 2024-03-21T21:31:54.385979+00:00 19994330.278000000864 28999999.935999989510 27869999.959000051022 3961327.037000000011 60390.897168905 2024-03-21T21:31:55.393355+00:00 19994330.278000000864 29000000.069000009447 27869999.991000000387 3959595.934000014793 60390.897180375 2024-03-21T21:31:56.384362+00:00 19994330.278999980539 28999999.985000010580 27870000.074000000954 3960389.971000016201 60390.897192034 2024-03-21T21:31:57.391736+00:00 19994330.278000000864 29000000.010999981314 27870000.004000011832 3956395.009000002872 60390.897203504 2024-03-21T21:31:58.382744+00:00 19994330.282000061125 28999999.958000000566 27869999.923999968916 3963545.060999989975 60390.897215163 2024-03-21T21:31:59.390119+00:00 19994330.276999950409 29000000.023999989033 27870000.050999999046 3956974.918999969959 60390.897226639 2024-03-21T21:32:00.381622+00:00 19994330.276000019163 28999999.997999969870 27870000.026000019163 3958896.053000032902 60390.897238293 2024-03-21T21:32:01.388502+00:00 19994330.276999950409 29000000.009999990463 27869999.991000000387 3962039.061999977101 60390.897249952 2024-03-21T21:32:02.395877+00:00 19994330.277000069618 28999999.943000078201 27869999.949000000954 3960829.868000030983 60390.897261428 2024-03-21T21:32:03.387380+00:00 19994330.280999898911 29000000.039000030607 27870000.057999968529 3956175.086999952793 60390.897273082 2024-03-21T21:32:04.394259+00:00 19994330.277000069618 29000000.003999948502 27869999.925000071526 3956516.019000052940 60390.897284558 2024-03-21T21:32:05.385763+00:00 19994330.278000000864 29000000.001999970526 27870000.060999989510 3957761.006999969017 60390.897296217 2024-03-21T21:32:06.393138+00:00 19994330.276000019163 28999999.991999980062 27869999.953999999911 3960789.986000000965 60390.897307687 2024-03-21T21:32:07.384145+00:00 19994330.278999920934 28999999.971000079066 27869999.987999919802 3962951.903999983799 60390.897319346 2024-03-21T21:32:08.391520+00:00 19994330.278000000864 29000000.036999940872 27870000.052000049502 3963262.077000021935 60390.897330816 2024-03-21T21:32:09.382527+00:00 19994330.279000040144 29000000.001000050455 27869999.949000000954 3966709.931999980938 60390.897342476 2024-03-21T21:32:10.389902+00:00 19994330.279999971390 28999999.962999939919 27870000.036000009626 3960731.029000043869 60390.897353951 2024-03-21T21:32:11.381405+00:00 19994330.274999979883 29000000.019000049680 27870000.011999960989 3959183.170999944210 60390.897365605 2024-03-21T21:32:12.388285+00:00 19994330.277000069618 29000000.009999990463 27870000.000000000000 3956782.855000019073 60390.897377265 2024-03-21T21:32:13.395660+00:00 19994330.278000000864 28999999.985999941826 27869999.960999969393 3957134.951000034809 60390.897388740 2024-03-21T21:32:14.387163+00:00 19994330.279999971390 28999999.990000009537 27870000.008000019938 3957658.072999954224 60390.897400394 2024-03-21T21:32:15.394043+00:00 19994330.276000019163 29000000.019999980927 27870000.008000019938 3963726.962999999989 60390.897411864 2024-03-21T21:32:16.385049+00:00 19994330.279000040144 29000000.009000059217 27870000.004999998957 3957821.932000041008 60390.897423523 2024-03-21T21:32:17.392425+00:00 19994330.278999920934 29000000.026000019163 27870000.024999979883 3963189.085999966133 60390.897434999 2024-03-21T21:32:18.383928+00:00 19994330.277000069618 28999999.947000030428 27869999.962000008672 3959075.972999989986 60390.897446658 2024-03-21T21:32:19.391303+00:00 19994330.276999950409 29000000.001999970526 27870000.008000019938 3960869.955000042915 60390.897458129 2024-03-21T21:32:20.382311+00:00 19994330.278000000864 29000000.032999999821 27870000.042000059038 3961498.048999965191 60390.897469782 2024-03-21T21:32:21.389189+00:00 19994330.276999950409 28999999.978999990970 27869999.939000010490 3959647.993000030983 60390.897481441 2024-03-21T21:32:22.396564+00:00 19994330.282000061125 29000000.035000011325 27870000.019000001252 3958430.060999989975 60390.897492912 2024-03-21T21:32:23.387572+00:00 19994330.274999979883 28999999.983999978751 27870000.092000000179 3959228.898000001907 60390.897504571 2024-03-21T21:32:24.394947+00:00 19994330.278000000864 29000000.022000011057 27869999.945000011474 3960815.078999996185 60390.897516041 2024-03-21T21:32:25.385955+00:00 19994330.276999998838 28999999.942000001669 27869999.954999979585 3963272.954999982845 60390.897527700 2024-03-21T21:32:26.393330+00:00 19994330.278999999166 29000000.044999990612 27870000.008999999613 3967008.083999990951 60390.897539170 2024-03-21T21:32:27.384337+00:00 19994330.276999998838 28999999.974000010639 27869999.980000019073 3962670.893000007141 60390.897550830 2024-03-21T21:32:28.391712+00:00 19994330.280000001192 29000000.005000028759 27870000.043999999762 3963445.069999992847 60390.897562300 2024-03-21T21:32:29.382719+00:00 19994330.278000000864 29000000.001999970526 27870000.012999981642 3958596.009000002872 60390.897573960 2024-03-21T21:32:30.390095+00:00 19994330.276000011712 28999999.981999989599 27869999.993999991566 3963068.021000028122 60390.897585435 2024-03-21T21:32:31.381598+00:00 19994330.278999980539 29000000.023999989033 27870000.006000038236 3964149.890999972820 60390.897597089 2024-03-21T21:32:32.388477+00:00 19994330.279000010341 28999999.998000029474 27869999.936999980360 3956957.007000029087 60390.897608743 2024-03-21T21:32:33.395356+00:00 19994330.275999989361 28999999.985000010580 27870000.018000010401 3961641.002999960911 60390.897620218 2024-03-21T21:32:34.386859+00:00 19994330.280000001192 29000000.000999990851 27869999.981999989599 3961264.142000020016 60390.897631878 2024-03-21T21:32:35.394235+00:00 19994330.275999989361 28999999.994000021368 27870000.036000009626 3964243.905000030994 60390.897643348 2024-03-21T21:32:36.385242+00:00 19994330.276000019163 29000000.047999981791 27870000.023999989033 3957367.012999951839 60390.897655007 2024-03-21T21:32:37.392617+00:00 19994330.277999971062 28999999.973999980837 27870000.004000011832 3957570.938000022899 60390.897666477 2024-03-21T21:32:38.383624+00:00 19994330.277000010014 28999999.975000020117 27869999.977999988943 3964808.032000004780 60390.897678137 2024-03-21T21:32:39.390999+00:00 19994330.280000030994 29000000.003000020981 27869999.979000028223 3966824.934000014793 60390.897689613 2024-03-21T21:32:40.382502+00:00 19994330.280999958515 29000000.055999990553 27870000.013999938965 3958012.108999968041 60390.897701266 2024-03-21T21:32:41.389382+00:00 19994330.277000010014 28999999.977999929339 27870000.022999998182 3960349.884999989998 60390.897712742 2024-03-21T21:32:42.380884+00:00 19994330.281000021845 29000000.000000000000 27870000.001000050455 3958580.096000016201 60390.897724401 2024-03-21T21:32:43.388260+00:00 19994330.269999980927 28999999.995000001043 27869999.975999951363 3959564.021000028122 60390.897736055 2024-03-21T21:32:44.395139+00:00 19994330.282000008970 29000000.004999998957 27870000.014999989420 3964199.939999998081 60390.897747531 2024-03-21T21:32:45.386642+00:00 19994330.278000000864 28999999.995000001043 27869999.947000030428 3960292.039999961853 60390.897759184 2024-03-21T21:32:46.393522+00:00 19994330.280000030994 28999999.984000090510 27870000.027000069618 3962758.979000031948 60390.897770660 2024-03-21T21:32:47.385025+00:00 19994330.276999950409 29000000.019999980927 27870000.026999950409 3965085.928999959957 60390.897782319 2024-03-21T21:32:48.392399+00:00 19994330.276000019163 28999999.990000009537 27869999.993000030518 3967221.060000001919 60390.897793789 2024-03-21T21:32:49.383407+00:00 19994330.278999980539 28999999.993999961764 27870000.026000019163 3963675.991000055801 60390.897805449 2024-03-21T21:32:50.390782+00:00 19994330.279000040144 29000000.003000020981 27869999.949000000954 3961883.976999998093 60390.897816919 2024-03-21T21:32:51.381790+00:00 19994330.278999920934 29000000.008000019938 27870000.046999931335 3960090.069000006188 60390.897828578 2024-03-21T21:32:52.389165+00:00 19994330.276000019163 28999999.955999970436 27869999.978000041097 3970197.008999944199 60390.897840048 2024-03-21T21:32:53.380172+00:00 19994330.279000040144 29000000.060000058264 27869999.967000011355 3964032.004999995232 60390.897851708 2024-03-21T21:32:54.387547+00:00 19994330.278000000864 28999999.968999978155 27870000.041999939829 3965517.917000054847 60390.897863362 2024-03-21T21:32:55.394426+00:00 19994330.274999979883 28999999.998999949545 27869999.998000029474 3960465.103999971878 60390.897874837 2024-03-21T21:32:56.385929+00:00 19994330.279000040144 29000000.000000000000 27869999.960000038147 3961099.879999995232 60390.897886497 2024-03-21T21:32:57.393305+00:00 19994330.279999971390 29000000.006000000983 27870000.011999960989 3962415.037999988068 60390.897897967 2024-03-21T21:32:58.384312+00:00 19994330.276999950409 29000000.028000000864 27870000.021999958903 3957407.021000028122 60390.897909626 2024-03-21T21:32:59.391687+00:00 19994330.284000039101 28999999.978999998420 27869999.979000091553 3958846.105999947060 60390.897921096 2024-03-21T21:33:00.382694+00:00 19994330.272999998182 28999999.959000010043 27869999.955000009388 3962651.910000085831 60390.897932755 2024-03-21T21:33:01.390069+00:00 19994330.274999979883 28999999.986999999732 27870000.030999999493 3962372.875999927986 60390.897944225 2024-03-21T21:33:02.381077+00:00 19994330.278000000864 29000000.044999990612 27870000.022999990731 3960303.093000053894 60390.897955885 2024-03-21T21:33:03.388452+00:00 19994330.281000021845 29000000.002000000328 27870000.019000008702 3961197.990999937057 60390.897967539 2024-03-21T21:33:04.395331+00:00 19994330.277000069618 28999999.970999989659 27869999.971999991685 3961516.093000053894 60390.897979015 2024-03-21T21:33:05.386834+00:00 19994330.278999920934 29000000.026000019163 27870000.043999999762 3964371.973999977112 60390.897990674 2024-03-21T21:33:06.394210+00:00 19994330.274999979883 29000000.032999988645 27869999.973000019789 3961472.026000022888 60390.898002144 2024-03-21T21:33:07.385217+00:00 19994330.277000069618 28999999.952000018209 27869999.968999978155 3955685.896000028122 60390.898013803 2024-03-21T21:33:08.392592+00:00 19994330.278999920934 29000000.017999950796 27870000.063000019640 3963466.025999904145 60390.898025273 2024-03-21T21:33:09.383599+00:00 19994330.277000069618 29000000.024000048637 27869999.968999978155 3959914.030000091065 60390.898036933 2024-03-21T21:33:10.390974+00:00 19994330.281999949366 28999999.970999959856 27870000.033999979496 3956985.057999968994 60390.898048403 2024-03-21T21:33:11.381981+00:00 19994330.279000040144 29000000.006000038236 27869999.939000010490 3960281.998000026215 60390.898060062 2024-03-21T21:33:12.389356+00:00 19994330.274999979883 28999999.990000009537 27870000.004000011832 3961373.977999926079 60390.898071532 2024-03-21T21:33:13.380364+00:00 19994330.278000000864 29000000.000999990851 27870000.008999999613 3956078.934000014793 60390.898083191 2024-03-21T21:33:14.387739+00:00 19994330.276000019163 29000000.021000031382 27870000.027000010014 3960363.029000043869 60390.898094851 2024-03-21T21:33:15.395114+00:00 19994330.281999949366 29000000.000000000000 27869999.986000001431 3961118.950999975204 60390.898106321 2024-03-21T21:33:16.386121+00:00 19994330.277000069618 28999999.990000009537 27869999.977000001818 3961693.023000001907 60390.898117974 2024-03-21T21:33:17.393000+00:00 19994330.278999920934 28999999.988999959081 27869999.954999979585 3957299.993999958038 60390.898129450 2024-03-21T21:33:18.384504+00:00 19994330.275000099093 28999999.991999980062 27870000.015000049025 3959897.080000042915 60390.898141110 2024-03-21T21:33:19.391879+00:00 19994330.278000000864 29000000.006000038236 27870000.039999961853 3964317.950999975204 60390.898152580 2024-03-21T21:33:20.382886+00:00 19994330.278999999166 29000000.037999991328 27870000.014000058174 3960292.960000038147 60390.898164239 2024-03-21T21:33:21.390261+00:00 19994330.276000000536 28999999.993999961764 27869999.973999980837 3960059.105999947060 60390.898175709 2024-03-21T21:33:22.381269+00:00 19994330.278000000864 28999999.963999990374 27869999.962000008672 3962261.918000102043 60390.898187369 2024-03-21T21:33:23.388644+00:00 19994330.280999999493 29000000.022000070661 27870000.047999981791 3957389.069999932777 60390.898198844 2024-03-21T21:33:24.380147+00:00 19994330.275999989361 28999999.995999928564 27870000.011999960989 3960989.947999954224 60390.898210498 2024-03-21T21:33:25.387026+00:00 19994330.280000001192 28999999.973000049591 27869999.930000070482 3959932.946000099182 60390.898222157 2024-03-21T21:33:26.394401+00:00 19994330.275999989361 29000000.041000008583 27870000.046999931335 3960340.023999928962 60390.898233633 2024-03-21T21:33:27.385906+00:00 19994330.281000021845 29000000.003999948502 27870000.004000071436 3959601.983000040054 60390.898245287 2024-03-21T21:33:28.392784+00:00 19994330.275000009686 28999999.955000039190 27870000.003999948502 3958384.981999992859 60390.898256762 2024-03-21T21:33:29.384286+00:00 19994330.278999980539 29000000.028999920934 27870000.013000011444 3957053.080000042915 60390.898268417 2024-03-21T21:33:30.391166+00:00 19994330.277000010014 28999999.989000078291 27870000.036999940872 3955981.980999947060 60390.898279892 2024-03-21T21:33:31.382669+00:00 19994330.277000010014 29000000.038999918848 27870000.035000089556 3956383.118999958038 60390.898291546 2024-03-21T21:33:32.389548+00:00 19994330.277000010014 28999999.953000068665 27869999.907999988645 3957909.887000083923 60390.898303022 2024-03-21T21:33:33.381052+00:00 19994330.280999958515 29000000.000999931246 27869999.986999988556 3959277.974999905098 60390.898314681 2024-03-21T21:33:34.388428+00:00 19994330.275000039488 28999999.982999999076 27870000.016000028700 3958959.940000057220 60390.898326151 2024-03-21T21:33:35.379434+00:00 19994330.278000000864 29000000.043999999762 27869999.989999890327 3959739.113000034820 60390.898337810 2024-03-21T21:33:36.386809+00:00 19994330.282999988645 28999999.971999999136 27869999.982000108808 3961036.939999938011 60390.898349470 2024-03-21T21:33:37.394184+00:00 19994330.275999959558 28999999.999000001699 27870000.015999909490 3959325.042999982834 60390.898360940 2024-03-21T21:33:38.385192+00:00 19994330.277000010014 29000000.000000000000 27870000.041000008583 3961136.065999985207 60390.898372599 2024-03-21T21:33:39.392566+00:00 19994330.277000010014 29000000.027000010014 27869999.980000000447 3962248.889000058174 60390.898384069 2024-03-21T21:33:40.383574+00:00 19994330.281000021845 29000000.030000001192 27869999.975999999791 3961003.983000040054 60390.898395728 2024-03-21T21:33:41.390949+00:00 19994330.274999979883 29000000.007999990135 27870000.040000010282 3958072.004999995232 60390.898407198 2024-03-21T21:33:42.381956+00:00 19994330.278999980539 28999999.932999998331 27869999.949999991804 3964281.922999978065 60390.898418858 2024-03-21T21:33:43.389332+00:00 19994330.275000039488 29000000.004999998957 27870000.061000019312 3960351.128999948967 60390.898430333 2024-03-21T21:33:44.380835+00:00 19994330.277999941260 29000000.019999980927 27869999.958999991417 3961679.000000000000 60390.898441988 2024-03-21T21:33:45.387713+00:00 19994330.280000090599 28999999.984000030905 27870000.015999998897 3956353.940000057220 60390.898453647 2024-03-21T21:33:46.395088+00:00 19994330.278999920934 28999999.994000021368 27870000.011999990791 3961746.954999924172 60390.898465117 2024-03-21T21:33:47.386097+00:00 19994330.281000021845 29000000.049999948591 27870000.022999998182 3961688.104000092018 60390.898476776 2024-03-21T21:33:48.393471+00:00 19994330.272000070661 28999999.950000051409 27869999.957000020891 3957860.865000010002 60390.898488246 2024-03-21T21:33:49.384479+00:00 19994330.278000000864 29000000.006999969482 27869999.988999959081 3960678.077999948990 60390.898499906 2024-03-21T21:33:50.391854+00:00 19994330.279999971390 29000000.022000011057 27870000.055999990553 3960095.057999968994 60390.898511381 2024-03-21T21:33:51.383357+00:00 19994330.279999971390 28999999.969999969006 27869999.962999999523 3964409.894999980927 60390.898523035 2024-03-21T21:33:52.390237+00:00 19994330.276000019163 29000000.006999969482 27869999.994000021368 3959864.961000084877 60390.898534511 2024-03-21T21:33:53.381740+00:00 19994330.276999950409 28999999.999000068754 27870000.000000000000 3959239.199999928009 60390.898546165 2024-03-21T21:33:54.388619+00:00 19994330.281000021845 29000000.026999950409 27870000.000999990851 3957837.915000081062 60390.898557640 2024-03-21T21:33:55.380122+00:00 19994330.276000019163 28999999.968999978155 27869999.988000039011 3958916.069999932777 60390.898569300 2024-03-21T21:33:56.387497+00:00 19994330.274999979883 29000000.020000100136 27870000.032000008970 3965096.901000022888 60390.898580953 2024-03-21T21:33:57.394377+00:00 19994330.281000021845 28999999.991999980062 27870000.000999990851 3955756.990000010002 60390.898592429 2024-03-21T21:33:58.385880+00:00 19994330.276999950409 28999999.968999978155 27869999.958999991417 3954158.062999964226 60390.898604083 2024-03-21T21:33:59.392759+00:00 19994330.280000090599 29000000.006000038236 27870000.044000029564 3957969.091000080109 60390.898615559 2024-03-21T21:34:00.384262+00:00 19994330.275999899954 29000000.019999980927 27870000.004999998957 3957682.949000000954 60390.898627212 2024-03-21T21:34:01.391141+00:00 19994330.277000069618 29000000.000999931246 27870000.008000019938 3959111.964999914169 60390.898638688 2024-03-21T21:34:02.382645+00:00 19994330.278000000864 28999999.977000001818 27869999.967000011355 3962116.981999992859 60390.898650347 2024-03-21T21:34:03.390020+00:00 19994330.278000000864 29000000.069000009447 27870000.047999981791 3963934.011000037193 60390.898661817 2024-03-21T21:34:04.381027+00:00 19994330.279999971390 28999999.968000050634 27869999.958999991417 3957585.973000050057 60390.898673477 2024-03-21T21:34:05.388402+00:00 19994330.279000040144 28999999.986999988556 27870000.018999930471 3959633.079999924172 60390.898684947 2024-03-21T21:34:06.379409+00:00 19994330.274999979883 28999999.963999990374 27869999.970000028610 3961232.924000024796 60390.898696606 2024-03-21T21:34:07.386784+00:00 19994330.276000019163 29000000.052000049502 27870000.004999998957 3961847.973999977112 60390.898708266 2024-03-21T21:34:08.394160+00:00 19994330.278999920934 29000000.036000009626 27869999.986999988556 3961256.082000017166 60390.898719735 2024-03-21T21:34:09.385167+00:00 19994330.278000000864 28999999.969999909401 27870000.039000030607 3963112.907999991905 60390.898731395 2024-03-21T21:34:10.392542+00:00 19994330.281000021845 28999999.940000060946 27869999.955999970436 3959198.074000000954 60390.898742865 2024-03-21T21:34:11.383549+00:00 19994330.274999979883 29000000.043999999762 27870000.018000010401 3958575.978999971878 60390.898754525 2024-03-21T21:34:12.390924+00:00 19994330.278000000864 29000000.015999998897 27870000.006999969482 3956989.965000032913 60390.898765995 2024-03-21T21:34:13.381932+00:00 19994330.278000000864 28999999.984999999404 27870000.004000071436 3960899.143000007141 60390.898777654 2024-03-21T21:34:14.389307+00:00 19994330.278000000864 29000000.006000008434 27870000.001000050455 3954733.919999957085 60390.898789130 2024-03-21T21:34:15.380810+00:00 19994330.278000000864 28999999.993999999017 27869999.972999930382 3956035.992000102997 60390.898800783 2024-03-21T21:34:16.387689+00:00 19994330.278999999166 29000000.016999989748 27870000.072000030428 3958846.962999939919 60390.898812259 2024-03-21T21:34:17.379192+00:00 19994330.278000000864 28999999.986000001431 27869999.914999999106 3959155.016999959946 60390.898823913 2024-03-21T21:34:18.386072+00:00 19994330.278000000864 28999999.995000001043 27869999.962999999523 3962625.993000030983 60390.898835567 2024-03-21T21:34:19.392951+00:00 19994330.275999989361 29000000.017000019550 27870000.105999998748 3955316.065999985207 60390.898847042 2024-03-21T21:34:20.384454+00:00 19994330.276000019163 28999999.977999988943 27869999.971999999136 3960283.973999977112 60390.898858702 2024-03-21T21:34:21.391829+00:00 19994330.281999979168 29000000.016999959946 27870000.008000001311 3958441.989000082016 60390.898870172 2024-03-21T21:34:22.382836+00:00 19994330.278000000864 29000000.000000000000 27869999.956000000238 3962858.965999960899 60390.898881831 2024-03-21T21:34:23.390211+00:00 19994330.280000001192 28999999.956000030041 27870000.052999999374 3960920.925999999046 60390.898893301 2024-03-21T21:34:24.381219+00:00 19994330.274000018835 29000000.046000000089 27869999.984000001103 3954901.095000029076 60390.898904961 2024-03-21T21:34:25.388594+00:00 19994330.277999971062 28999999.977999988943 27869999.983000010252 3959604.013999938965 60390.898916436 2024-03-21T21:34:26.380097+00:00 19994330.276000019163 29000000.037999991328 27870000.051999989897 3958039.004999995232 60390.898928096 2024-03-21T21:34:27.387472+00:00 19994330.282000008970 28999999.934999998659 27869999.971999999136 3959045.013000010978 60390.898939749 2024-03-21T21:34:28.394352+00:00 19994330.278999980539 29000000.022000011057 27870000.004999998957 3957874.935999989975 60390.898951225 2024-03-21T21:34:29.385855+00:00 19994330.277000010014 28999999.970000028610 27869999.962999999523 3958558.011000037193 60390.898962879 2024-03-21T21:34:30.392734+00:00 19994330.278000000864 29000000.047999981791 27870000.037999991328 3960861.023000001907 60390.898974354 2024-03-21T21:34:31.384237+00:00 19994330.275000039488 28999999.970999959856 27869999.961000028998 3959994.118999958038 60390.898986008 2024-03-21T21:34:32.391117+00:00 19994330.278999980539 28999999.988000039011 27869999.997999969870 3960768.813000082970 60390.898997484 2024-03-21T21:34:33.382619+00:00 19994330.278999980539 29000000.009000059217 27869999.976000010967 3962610.059999942780 60390.899009143 2024-03-21T21:34:34.389995+00:00 19994330.278999980539 29000000.007999900728 27870000.008999999613 3960617.986999989022 60390.899020613 2024-03-21T21:34:35.381002+00:00 19994330.280000030994 28999999.986000061035 27870000.015999969095 3962522.021000028122 60390.899032273 2024-03-21T21:34:36.388377+00:00 19994330.278000000864 29000000.019999980927 27869999.988000039011 3960853.986999989022 60390.899043743 2024-03-21T21:34:37.379385+00:00 19994330.273999989033 29000000.000000000000 27870000.037000060081 3961775.952000021935 60390.899055402 2024-03-21T21:34:38.386759+00:00 19994330.278000060469 29000000.024999979883 27869999.993999961764 3960776.088000059128 60390.899067056 2024-03-21T21:34:39.393638+00:00 19994330.280999898911 29000000.006000038236 27870000.006000038236 3959625.000999927986 60390.899078532 2024-03-21T21:34:40.385142+00:00 19994330.277000069618 28999999.988999959081 27869999.987999919802 3965626.034999967087 60390.899090191 2024-03-21T21:34:41.392517+00:00 19994330.278000000864 28999999.998000029474 27870000.013000011444 3957978.964000105858 60390.899101661 2024-03-21T21:34:42.383524+00:00 19994330.276000019163 29000000.016000028700 27870000.009000059217 3959046.873999952804 60390.899113321 2024-03-21T21:34:43.390900+00:00 19994330.276999950409 28999999.995000001043 27870000.028000000864 3955984.180999993812 60390.899124790 2024-03-21T21:34:44.381907+00:00 19994330.278000000864 28999999.985999941826 27869999.934999939054 3958787.095000029076 60390.899136450 2024-03-21T21:34:45.389281+00:00 19994330.281000021845 28999999.994000080973 27870000.041000008583 3959605.834999918938 60390.899147926 2024-03-21T21:34:46.380785+00:00 19994330.279999971390 29000000.037999991328 27869999.998999949545 3955972.029000043869 60390.899159580 2024-03-21T21:34:47.387664+00:00 19994330.277000069618 28999999.941999908537 27869999.949000000954 3960491.960999966133 60390.899171055 2024-03-21T21:34:48.379167+00:00 19994330.275999899954 29000000.004000000656 27870000.076000090688 3960906.957000017166 60390.899182709 2024-03-21T21:34:49.386047+00:00 19994330.277000069618 29000000.004000000656 27869999.939999941736 3964891.046000003815 60390.899194368 2024-03-21T21:34:50.393422+00:00 19994330.276000019163 29000000.026999998838 27869999.996000051498 3957739.945999979973 60390.899205844 2024-03-21T21:34:51.384925+00:00 19994330.278000000864 29000000.017000000924 27870000.029999971390 3957800.047999978065 60390.899217498 2024-03-21T21:34:52.391804+00:00 19994330.280999898911 28999999.947999980301 27869999.993000030518 3965783.984000086784 60390.899228973 2024-03-21T21:34:53.383307+00:00 19994330.278000000864 29000000.082000020891 27870000.061999920756 3955998.985999941826 60390.899240627 2024-03-21T21:34:54.390186+00:00 19994330.277000069618 28999999.981999989599 27869999.935000058264 3955358.011000037193 60390.899252103 2024-03-21T21:34:55.381690+00:00 19994330.278000000864 28999999.955000009388 27869999.975999951363 3956188.996999979019 60390.899263762 2024-03-21T21:34:56.389065+00:00 19994330.276999950409 29000000.004999998957 27870000.032000001520 3959036.009000062943 60390.899275232 2024-03-21T21:34:57.380072+00:00 19994330.277000069618 28999999.991999980062 27869999.997999999672 3955766.951999903191 60390.899286892 2024-03-21T21:34:58.387447+00:00 19994330.281000021845 28999999.999000009149 27869999.993000000715 3958639.120000004768 60390.899298362 2024-03-21T21:34:59.378455+00:00 19994330.276999950409 29000000.004000011832 27869999.978999998420 3960493.963999987114 60390.899310021 2024-03-21T21:35:00.385830+00:00 19994330.278000000864 29000000.013000011444 27870000.006000008434 3957516.000000000000 60390.899321675 2024-03-21T21:35:01.392709+00:00 19994330.276999950409 28999999.995999988168 27870000.024999979883 3959207.948000072967 60390.899333151 2024-03-21T21:35:02.384212+00:00 19994330.277000069618 29000000.015999969095 27869999.977000001818 3959604.016999959946 60390.899344810 2024-03-21T21:35:03.391587+00:00 19994330.279999971390 28999999.980000019073 27869999.961000028998 3959154.996999979019 60390.899356280 2024-03-21T21:35:04.382594+00:00 19994330.278000000864 29000000.013000011444 27870000.055999960750 3961320.009999989998 60390.899367940 2024-03-21T21:35:05.389970+00:00 19994330.277000069618 29000000.011999960989 27869999.955000039190 3963651.012999999803 60390.899379415 2024-03-21T21:35:06.381473+00:00 19994330.282000001520 28999999.957000020891 27870000.028000000864 3957022.000000000000 60390.899391069 2024-03-21T21:35:07.388352+00:00 19994330.274000000209 29000000.024000048637 27869999.990000009537 3962116.994999999180 60390.899402545 2024-03-21T21:35:08.379855+00:00 19994330.278000000864 29000000.008999940008 27870000.029999971390 3961882.912000000011 60390.899414198 2024-03-21T21:35:09.386735+00:00 19994330.278999999166 28999999.970999959856 27869999.985000010580 3960079.140999998897 60390.899425674 2024-03-21T21:35:10.378238+00:00 19994330.278000000864 28999999.977000001818 27869999.974999960512 3960671.816000002902 60390.899437328 2024-03-21T21:35:11.385117+00:00 19994330.278000008315 29000000.034000039101 27870000.077000018209 3958890.145999997854 60390.899448987 2024-03-21T21:35:12.392492+00:00 19994330.277999978513 29000000.067000031471 27869999.995000001043 3967673.928999998141 60390.899460457 2024-03-21T21:35:13.383499+00:00 19994330.276000019163 28999999.921999931335 27869999.949999991804 3963012.994000003207 60390.899472116 2024-03-21T21:35:14.390875+00:00 19994330.278000000864 29000000.001000050455 27870000.051000058651 3963972.101999998093 60390.899483592 2024-03-21T21:35:15.382379+00:00 19994330.278999980539 29000000.039000030607 27870000.000999931246 3962453.002999999095 60390.899495246 2024-03-21T21:35:16.389257+00:00 19994330.277000010014 28999999.952000018209 27869999.937000039965 3965287.976000003982 60390.899506722 2024-03-21T21:35:17.380760+00:00 19994330.278999980539 28999999.980999950320 27870000.018000010401 3962516.031999997795 60390.899518375 2024-03-21T21:35:18.387639+00:00 19994330.275000009686 29000000.031999949366 27869999.990999940783 3963864.961000002921 60390.899529851 2024-03-21T21:35:19.379142+00:00 19994330.278999980539 29000000.022000070661 27870000.022999998182 3963859.008000000846 60390.899541505 2024-03-21T21:35:20.386022+00:00 19994330.279000040144 28999999.975999951363 27869999.990000009537 3960956.896999999881 60390.899553164 2024-03-21T21:35:21.393397+00:00 19994330.280999958515 28999999.999000068754 27870000.007000088692 3960286.091999993194 60390.899564634 2024-03-21T21:35:22.384404+00:00 19994330.276000019163 29000000.008000019938 27870000.018999930471 3960442.914000004996 60390.899576294 2024-03-21T21:35:23.391779+00:00 19994330.281000021845 29000000.030999898911 27869999.975000020117 3960801.046000003815 60390.899587763 2024-03-21T21:35:24.382787+00:00 19994330.273999989033 28999999.965000029653 27869999.998000029474 3962729.030000001192 60390.899599423 2024-03-21T21:35:25.390162+00:00 19994330.277000010014 28999999.978000000119 27870000.000000000000 3963980.964000002015 60390.899610899 2024-03-21T21:35:26.381665+00:00 19994330.278000000864 29000000.010999999940 27870000.006999969482 3962623.037000000011 60390.899622553 2024-03-21T21:35:27.388544+00:00 19994330.280999958515 29000000.022999998182 27869999.973000049591 3958152.919999986887 60390.899634028 2024-03-21T21:35:28.380047+00:00 19994330.277000010014 28999999.993000000715 27870000.014999989420 3963133.104000002146 60390.899645688 2024-03-21T21:35:29.387422+00:00 19994330.277000010014 28999999.993999999017 27870000.005999919027 3961848.895000011194 60390.899657158 2024-03-21T21:35:30.378430+00:00 19994330.278000000864 29000000.004000011832 27869999.988000039011 3959879.005999996793 60390.899668817 2024-03-21T21:35:31.385805+00:00 19994330.278999980539 28999999.997999999672 27869999.975000020117 3963772.158999993932 60390.899680471 2024-03-21T21:35:32.392684+00:00 19994330.274999979883 29000000.004000011832 27870000.004999998957 3961572.907000004780 60390.899691947 2024-03-21T21:35:33.384187+00:00 19994330.279000040144 29000000.016999989748 27870000.042999979109 3960347.045000001788 60390.899703600 2024-03-21T21:35:34.391066+00:00 19994330.276999950409 28999999.995000001043 27870000.019999999553 3962222.925999999046 60390.899715076 2024-03-21T21:35:35.382570+00:00 19994330.284000039101 28999999.986999988556 27869999.973000001162 3963540.119000003207 60390.899726730 2024-03-21T21:35:36.389449+00:00 19994330.274000048637 29000000.005999978632 27870000.011999998242 3962161.919000000227 60390.899738206 2024-03-21T21:35:37.380952+00:00 19994330.274999979883 29000000.008000019938 27869999.966000009328 3960703.925999999046 60390.899749865 2024-03-21T21:35:38.388327+00:00 19994330.279000040144 29000000.009999990463 27870000.077000010759 3956843.024999991059 60390.899761335 2024-03-21T21:35:39.379335+00:00 19994330.279999971390 29000000.002000030130 27869999.924999978393 3965076.073000013828 60390.899772994 2024-03-21T21:35:40.386709+00:00 19994330.278000000864 29000000.004999998957 27869999.995999988168 3957827.960999995004 60390.899784464 2024-03-21T21:35:41.377717+00:00 19994330.279999971390 28999999.996999979019 27870000.039000000805 3968934.935000001919 60390.899796124 2024-03-21T21:35:42.385092+00:00 19994330.276000019163 28999999.944000009447 27869999.977000001818 3960562.086999983061 60390.899807777 2024-03-21T21:35:43.391971+00:00 19994330.274999979883 29000000.061999980360 27869999.992000009865 3962307.037000000011 60390.899819253 2024-03-21T21:35:44.383474+00:00 19994330.278000000864 28999999.973999980837 27870000.000999990851 3958507.936000018846 60390.899830913 2024-03-21T21:35:45.390849+00:00 19994330.278000000864 28999999.961000081152 27869999.943000018597 3957588.004999995232 60390.899842382 2024-03-21T21:35:46.381857+00:00 19994330.282000061125 29000000.003999948502 27870000.037999991328 3960440.884999989998 60390.899854042 2024-03-21T21:35:47.389232+00:00 19994330.278000000864 29000000.067999958992 27870000.077000018209 3960745.103000015020 60390.899865512 2024-03-21T21:35:48.380239+00:00 19994330.275999899954 28999999.978000041097 27869999.979999959469 3961579.058999984991 60390.899877171 2024-03-21T21:35:49.387615+00:00 19994330.277000069618 28999999.968999978155 27869999.942000031471 3960091.071999996901 60390.899888641 2024-03-21T21:35:50.378621+00:00 19994330.278000000864 29000000.014000058174 27870000.050999999046 3963658.872999995947 60390.899900301 2024-03-21T21:35:51.385996+00:00 19994330.278999920934 29000000.021000031382 27870000.005999978632 3964739.059000014793 60390.899911955 2024-03-21T21:35:52.392876+00:00 19994330.279000040144 28999999.993999961764 27869999.975000020117 3958596.955999999773 60390.899923430 2024-03-21T21:35:53.384379+00:00 19994330.278000000864 28999999.962000008672 27869999.949999928474 3967474.954999982845 60390.899935084 2024-03-21T21:35:54.391258+00:00 19994330.277000069618 28999999.998999949545 27870000.062000039965 3965053.182999997865 60390.899946560 2024-03-21T21:35:55.382762+00:00 19994330.275999899954 29000000.011999960989 27869999.947000030428 3962187.822000027169 60390.899958219 2024-03-21T21:35:56.390137+00:00 19994330.277000069618 29000000.039000030607 27870000.044000029564 3960693.045999974012 60390.899969689 2024-03-21T21:35:57.381144+00:00 19994330.279999971390 28999999.978999968618 27870000.013999938965 3962285.954000025988 60390.899981349 2024-03-21T21:35:58.388519+00:00 19994330.276999950409 28999999.997000098228 27870000.011000040919 3960384.000999987125 60390.899992825 2024-03-21T21:35:59.380022+00:00 19994330.281000021845 28999999.981999989599 27869999.953999999911 3962569.004999995232 60390.900004478 2024-03-21T21:36:00.386902+00:00 19994330.280000001192 29000000.014999989420 27870000.047999981791 3961858.969000012148 60390.900015954 2024-03-21T21:36:01.378405+00:00 19994330.274999998510 29000000.003000020981 27870000.004000071436 3968518.141999990214 60390.900027608 2024-03-21T21:36:02.385284+00:00 19994330.274999998510 29000000.000000000000 27869999.947999950498 3960656.976000010967 60390.900039261 2024-03-21T21:36:03.392163+00:00 19994330.282000008970 28999999.953000001609 27869999.968999978155 3960768.962999999989 60390.900050737 2024-03-21T21:36:04.383666+00:00 19994330.276999998838 29000000.076999988407 27870000.034000039101 3961592.012999982107 60390.900062396 2024-03-21T21:36:05.391042+00:00 19994330.278000000864 28999999.973000001162 27870000.038999918848 3958398.976999998093 60390.900073866 2024-03-21T21:36:06.382049+00:00 19994330.275999989361 29000000.010999988765 27869999.994000080973 3962561.919000000227 60390.900085526 2024-03-21T21:36:07.389424+00:00 19994330.280000001192 28999999.976000010967 27869999.981999989599 3961410.134000002872 60390.900097001 2024-03-21T21:36:08.380927+00:00 19994330.277000010014 29000000.044999990612 27870000.029999971390 3960128.944000006188 60390.900108655 2024-03-21T21:36:09.387806+00:00 19994330.277000010014 28999999.969000011683 27869999.958000060171 3959872.027999997139 60390.900120131 2024-03-21T21:36:10.379310+00:00 19994330.280000001192 28999999.981999989599 27870000.028000000864 3960581.969000012148 60390.900131790 2024-03-21T21:36:11.386685+00:00 19994330.278000000864 29000000.013999998569 27869999.977000001818 3958181.937999994028 60390.900143260 2024-03-21T21:36:12.377692+00:00 19994330.274999979883 29000000.004000011832 27870000.051999930292 3962067.051000028849 60390.900154920 2024-03-21T21:36:13.385067+00:00 19994330.282000008970 29000000.006999969482 27869999.977000001818 3964403.019999980927 60390.900166573 2024-03-21T21:36:14.391946+00:00 19994330.272000011057 28999999.985000010580 27869999.969000000507 3965309.023000001907 60390.900178049 2024-03-21T21:36:15.383449+00:00 19994330.282000008970 28999999.984000030905 27870000.000999998301 3958348.002999960911 60390.900189708 2024-03-21T21:36:16.390825+00:00 19994330.275999959558 29000000.025999959558 27870000.011000011116 3952626.924000024796 60390.900201179 2024-03-21T21:36:17.381832+00:00 19994330.280000030994 28999999.967000011355 27870000.009999990463 3960753.060000001919 60390.900212838 2024-03-21T21:36:18.389207+00:00 19994330.278999980539 29000000.031000021845 27869999.993000000715 3958229.990999997128 60390.900224308 2024-03-21T21:36:19.380214+00:00 19994330.277000010014 29000000.000000000000 27870000.018000010401 3958272.938000022899 60390.900235968 2024-03-21T21:36:20.387589+00:00 19994330.276000019163 28999999.978999968618 27869999.965999990702 3959662.996999979019 60390.900247437 2024-03-21T21:36:21.378596+00:00 19994330.278999980539 29000000.006000038236 27870000.014000028372 3959388.033999979030 60390.900259097 2024-03-21T21:36:22.385972+00:00 19994330.279999971390 29000000.013999938965 27869999.972999989986 3958499.985000013839 60390.900270567 2024-03-21T21:36:23.376979+00:00 19994330.276000019163 28999999.984000090510 27870000.039999961853 3960978.060999989975 60390.900282227 2024-03-21T21:36:24.384354+00:00 19994330.278999980539 29000000.031999949366 27870000.012000020593 3953012.006000041962 60390.900293880 2024-03-21T21:36:25.391233+00:00 19994330.275000039488 28999999.978000041097 27869999.927999969572 3960421.880999981891 60390.900305356 2024-03-21T21:36:26.382737+00:00 19994330.276999950409 28999999.988999959081 27870000.013999998569 3958117.101999998093 60390.900317010 2024-03-21T21:36:27.389616+00:00 19994330.279000040144 29000000.014999989420 27869999.985000010580 3959206.989000021946 60390.900328485 2024-03-21T21:36:28.381119+00:00 19994330.279999971390 28999999.996999979019 27870000.008000019938 3957601.040999948978 60390.900340145 2024-03-21T21:36:29.388494+00:00 19994330.279999971390 29000000.062000039965 27870000.068000018597 3958760.983000040054 60390.900351615 2024-03-21T21:36:30.379501+00:00 19994330.276000019163 28999999.945000048727 27869999.992999970913 3956929.033999979030 60390.900363274 2024-03-21T21:36:31.386876+00:00 19994330.272999998182 28999999.983999971300 27869999.977000001818 3960152.908999979030 60390.900374750 2024-03-21T21:36:32.378381+00:00 19994330.279999971390 29000000.011999960989 27870000.013000011444 3959915.914000033867 60390.900386403 2024-03-21T21:36:33.385259+00:00 19994330.280000090599 28999999.998000029474 27869999.983999971300 3959275.088999987114 60390.900397879 2024-03-21T21:36:34.376763+00:00 19994330.275999899954 29000000.004999998957 27869999.998000029474 3957403.031000018120 60390.900409533 2024-03-21T21:36:35.383641+00:00 19994330.283000111580 28999999.996000051498 27870000.003999948502 3960924.047999978065 60390.900421192 2024-03-21T21:36:36.391016+00:00 19994330.275999899954 28999999.990999940783 27869999.964000109583 3961816.976999998093 60390.900432662 2024-03-21T21:36:37.382024+00:00 19994330.272999998182 29000000.004999998957 27870000.052999969572 3960811.888999999035 60390.900444322 2024-03-21T21:36:38.389399+00:00 19994330.280000090599 29000000.028000000864 27870000.016999959946 3963615.081000030041 60390.900455798 2024-03-21T21:36:39.380902+00:00 19994330.278999920934 29000000.002999998629 27869999.937999960035 3963121.973999977112 60390.900467451 2024-03-21T21:36:40.387781+00:00 19994330.281000021845 28999999.967999991030 27870000.028000000864 3957969.985000013839 60390.900478921 2024-03-21T21:36:41.378789+00:00 19994330.276999950409 29000000.050000000745 27870000.087000008672 3960600.106999992859 60390.900490581 2024-03-21T21:36:42.386164+00:00 19994330.279000040144 28999999.956000000238 27869999.904000040144 3960932.927999972831 60390.900502056 2024-03-21T21:36:43.377668+00:00 19994330.276000019163 29000000.005000010133 27870000.072000030428 3960338.048000038136 60390.900513710 2024-03-21T21:36:44.384546+00:00 19994330.276000019163 28999999.990000009537 27869999.957999940962 3962034.927999972831 60390.900525370 2024-03-21T21:36:45.391921+00:00 19994330.278000000864 28999999.984999980778 27869999.960000038147 3965827.105000019073 60390.900536839 2024-03-21T21:36:46.382928+00:00 19994330.279999971390 28999999.983000010252 27869999.988999959081 3960459.971000016201 60390.900548499 2024-03-21T21:36:47.390304+00:00 19994330.279999971390 29000000.046999961138 27870000.034000039101 3962528.893999993801 60390.900559969 2024-03-21T21:36:48.381312+00:00 19994330.277000069618 29000000.024000048637 27870000.014999989420 3963045.013000010978 60390.900571628 2024-03-21T21:36:49.388686+00:00 19994330.274999979883 28999999.975999951363 27870000.011000040919 3959794.019999980927 60390.900583104 2024-03-21T21:36:50.380189+00:00 19994330.276999950409 28999999.986000001431 27869999.937999960035 3959911.941999971867 60390.900594758 2024-03-21T21:36:51.387069+00:00 19994330.279999971390 29000000.020000040531 27870000.035999998450 3958944.100000023842 60390.900606234 2024-03-21T21:36:52.378572+00:00 19994330.277000069618 29000000.009999990463 27870000.010000001639 3962012.925000011921 60390.900617887 2024-03-21T21:36:53.385451+00:00 19994330.280999999493 28999999.940000001341 27869999.958000000566 3960319.050999999046 60390.900629363 2024-03-21T21:36:54.376954+00:00 19994330.276999998838 29000000.040000021458 27870000.077999990433 3955203.912000000011 60390.900641022 2024-03-21T21:36:55.384329+00:00 19994330.276000000536 28999999.949000000954 27869999.912999998778 3964513.164999961853 60390.900652676 2024-03-21T21:36:56.391209+00:00 19994330.278000000864 29000000.046000000089 27870000.023999989033 3963829.956000030041 60390.900664152 2024-03-21T21:36:57.382712+00:00 19994330.278000000864 28999999.985999941826 27870000.038000021130 3963166.934000014793 60390.900675805 2024-03-21T21:36:58.389591+00:00 19994330.280000001192 28999999.991000059992 27869999.988000009209 3963350.037999988068 60390.900687281 2024-03-21T21:36:59.381094+00:00 19994330.277000010014 29000000.018000010401 27869999.969999998808 3965154.967000008095 60390.900698935 2024-03-21T21:37:00.387972+00:00 19994330.276999980211 29000000.013999938965 27870000.025000009686 3966780.086999952793 60390.900710410 2024-03-21T21:37:01.379476+00:00 19994330.278000000864 28999999.978999968618 27869999.992999970913 3964121.959000051022 60390.900722070 2024-03-21T21:37:02.386852+00:00 19994330.278000000864 29000000.021000031382 27870000.035000029951 3965302.965999960899 60390.900733540 2024-03-21T21:37:03.377859+00:00 19994330.278000030667 28999999.973000049591 27869999.934999998659 3963356.984000027180 60390.900745200 2024-03-21T21:37:04.385234+00:00 19994330.280000001192 28999999.990000009537 27870000.030999958515 3968568.056999980938 60390.900756669 2024-03-21T21:37:05.376241+00:00 19994330.278000000864 29000000.023999929428 27869999.980000019073 3964883.076000034809 60390.900768329 2024-03-21T21:37:06.383617+00:00 19994330.277000010014 29000000.018000010401 27870000.028999980539 3962831.914999961853 60390.900779989 2024-03-21T21:37:07.390992+00:00 19994330.276999950409 28999999.973999980837 27869999.995999988168 3960608.994000018109 60390.900791458 2024-03-21T21:37:08.381999+00:00 19994330.274000048637 28999999.993000030518 27869999.968000050634 3963546.051999986172 60390.900803118 2024-03-21T21:37:09.389375+00:00 19994330.282999988645 29000000.012000080198 27870000.019999980927 3966798.948000013828 60390.900814588 2024-03-21T21:37:10.380381+00:00 19994330.277000010014 29000000.025999899954 27869999.971999939531 3966097.022000014782 60390.900826247 2024-03-21T21:37:11.387756+00:00 19994330.276999950409 28999999.989000078291 27870000.024000048637 3967946.986000000965 60390.900837717 2024-03-21T21:37:12.378764+00:00 19994330.278000060469 28999999.983999971300 27869999.975999951363 3962893.029999970924 60390.900849377 2024-03-21T21:37:13.386139+00:00 19994330.276999950409 29000000.034000039101 27870000.030000090599 3964153.966000020970 60390.900860847 2024-03-21T21:37:14.377146+00:00 19994330.279000040144 28999999.977000001818 27870000.020999908447 3965819.098999977112 60390.900872506 2024-03-21T21:37:15.384521+00:00 19994330.278000000864 29000000.000999931246 27869999.945000048727 3963895.938000022899 60390.900884165 2024-03-21T21:37:16.391897+00:00 19994330.279999971390 29000000.030000001192 27870000.041000008583 3961166.928999959957 60390.900895636 2024-03-21T21:37:17.382904+00:00 19994330.276000019163 28999999.955000009388 27869999.993999961764 3964805.052000045776 60390.900907295 2024-03-21T21:37:18.390279+00:00 19994330.278000000864 29000000.017999991775 27869999.986999988556 3957379.981999992859 60390.900918765 2024-03-21T21:37:19.381286+00:00 19994330.279999971390 28999999.964000001550 27869999.991000059992 3964504.080000042915 60390.900930424 2024-03-21T21:37:20.388661+00:00 19994330.274000048637 29000000.015999991447 27870000.018999930471 3962144.994999886025 60390.900941894 2024-03-21T21:37:21.379669+00:00 19994330.279999971390 29000000.025000009686 27870000.032000061125 3964759.934000014793 60390.900953554 2024-03-21T21:37:22.387044+00:00 19994330.278000000864 29000000.011999990791 27870000.001999970526 3961923.883000016212 60390.900965024 2024-03-21T21:37:23.378051+00:00 19994330.281000021845 28999999.988000009209 27869999.940000060946 3959972.126999973785 60390.900976683 2024-03-21T21:37:24.385426+00:00 19994330.273999929428 28999999.998000029474 27870000.042999979109 3959109.031000018120 60390.900988153 2024-03-21T21:37:25.376433+00:00 19994330.279000040144 28999999.983999971300 27869999.977000001818 3960347.939000010025 60390.900999812 2024-03-21T21:37:26.383808+00:00 19994330.276000019163 29000000.014999989420 27869999.995999928564 3963485.069000006188 60390.901011472 2024-03-21T21:37:27.391184+00:00 19994330.281000021845 28999999.991000059992 27870000.036000009626 3961130.909000039101 60390.901022948 2024-03-21T21:37:28.382687+00:00 19994330.276000019163 29000000.011999960989 27870000.018000010401 3960604.077000021935 60390.901034601 2024-03-21T21:37:29.389566+00:00 19994330.280999898911 28999999.988000039011 27869999.939000010490 3960204.944999932777 60390.901046077 2024-03-21T21:37:30.381069+00:00 19994330.277000069618 29000000.018999990076 27870000.010000001639 3962611.022000073921 60390.901057731 2024-03-21T21:37:31.387948+00:00 19994330.276000019163 28999999.949000000954 27869999.997000001371 3957655.757999897003 60390.901069207 2024-03-21T21:37:32.379452+00:00 19994330.278000000864 29000000.015999969095 27869999.991999998689 3957014.239000082016 60390.901080866 2024-03-21T21:37:33.386827+00:00 19994330.278000000864 28999999.989000018686 27870000.006000000983 3963224.965999960899 60390.901092336 2024-03-21T21:37:34.377834+00:00 19994330.278000000864 29000000.004999939352 27870000.000000011176 3959766.975000023842 60390.901103996 2024-03-21T21:37:35.385209+00:00 19994330.278000000864 29000000.018000010401 27869999.993999991566 3960072.080999969970 60390.901115465 2024-03-21T21:37:36.376217+00:00 19994330.279999971390 29000000.006000038236 27870000.018999990076 3958680.983999968041 60390.901127125 2024-03-21T21:37:37.383591+00:00 19994330.279000040144 28999999.995000001043 27869999.984000001103 3954592.004000068177 60390.901138779 2024-03-21T21:37:38.390471+00:00 19994330.271999958903 28999999.983000040054 27869999.997000008821 3958330.953999996185 60390.901150255 2024-03-21T21:37:39.381974+00:00 19994330.279999971390 29000000.024999979883 27870000.032000008970 3962341.062000035774 60390.901161908 2024-03-21T21:37:40.388853+00:00 19994330.279000040144 29000000.000000000000 27869999.967999991030 3953646.972000002861 60390.901173384 2024-03-21T21:37:41.380356+00:00 19994330.278999920934 28999999.991999980062 27869999.995999988168 3952433.944999932777 60390.901185038 2024-03-21T21:37:42.387236+00:00 19994330.276000019163 28999999.985999941826 27870000.018000010401 3957758.016999959946 60390.901196513 2024-03-21T21:37:43.378739+00:00 19994330.277000069618 29000000.037000060081 27870000.074999991804 3959745.031000018120 60390.901208167 2024-03-21T21:37:44.385618+00:00 19994330.278000000864 28999999.957999940962 27869999.940999981016 3954869.983000040054 60390.901219643 2024-03-21T21:37:45.377121+00:00 19994330.278999920934 29000000.007000088692 27869999.989000018686 3954843.942999958992 60390.901231302 2024-03-21T21:37:46.384496+00:00 19994330.276000019163 29000000.001999970526 27869999.975000020117 3957137.077000021935 60390.901242772 2024-03-21T21:37:47.375503+00:00 19994330.280999999493 29000000.011000040919 27870000.037000000477 3960293.963999987114 60390.901254431 2024-03-21T21:37:48.382879+00:00 19994330.280000001192 28999999.975999951363 27869999.961999949068 3957600.036000012886 60390.901266085 2024-03-21T21:37:49.389758+00:00 19994330.275999989361 28999999.978999968618 27870000.003000020981 3956475.940999985207 60390.901277561 2024-03-21T21:37:50.381261+00:00 19994330.276000011712 29000000.064000010490 27870000.134000059217 3952334.996999979019 60390.901289214 2024-03-21T21:37:51.388140+00:00 19994330.278999999166 28999999.973000049591 27869999.880999919027 3956280.027999997139 60390.901300690 2024-03-21T21:37:52.379643+00:00 19994330.280000001192 28999999.993999961764 27870000.022999998182 3957385.958000063896 60390.901312344 2024-03-21T21:37:53.386523+00:00 19994330.277000010014 29000000.010000001639 27869999.973999980837 3953328.159999967087 60390.901323820 2024-03-21T21:37:54.378026+00:00 19994330.275999989361 28999999.995000001043 27870000.016000028700 3954543.884000062943 60390.901335473 2024-03-21T21:37:55.384905+00:00 19994330.278999980539 29000000.050999999046 27870000.041000008583 3958222.047999978065 60390.901346949 2024-03-21T21:37:56.376408+00:00 19994330.277000010014 28999999.947999998927 27869999.986000061035 3957284.970000029076 60390.901358609 2024-03-21T21:37:57.383783+00:00 19994330.275999989361 29000000.011999990791 27870000.024999979883 3961265.985999941826 60390.901370262 2024-03-21T21:37:58.390663+00:00 19994330.282000008970 29000000.041000008583 27869999.977999929339 3957454.052000045776 60390.901381738 2024-03-21T21:37:59.382166+00:00 19994330.280999988317 28999999.960000008345 27869999.907999988645 3961038.929000020027 60390.901393392 2024-03-21T21:38:00.389045+00:00 19994330.276000019163 29000000.003999978304 27870000.086000081152 3956931.030999898911 60390.901404867 2024-03-21T21:38:01.380548+00:00 19994330.275999959558 29000000.002000000328 27869999.970999959856 3959285.976999998093 60390.901416527 2024-03-21T21:38:02.387924+00:00 19994330.275000039488 28999999.967000011355 27869999.960000038147 3960508.009000062943 60390.901427997 2024-03-21T21:38:03.378930+00:00 19994330.282000008970 29000000.003000020981 27870000.006999969482 3961733.164999961853 60390.901439657 2024-03-21T21:38:04.386306+00:00 19994330.274999979883 29000000.005999978632 27870000.019000049680 3962147.883000016212 60390.901451126 2024-03-21T21:38:05.377313+00:00 19994330.281000021845 29000000.000000000000 27869999.985999941826 3961268.021999955177 60390.901462786 2024-03-21T21:38:06.384688+00:00 19994330.278999980539 28999999.997999969870 27870000.022999998182 3957964.888000010978 60390.901474262 2024-03-21T21:38:07.376191+00:00 19994330.274999979883 29000000.011000040919 27870000.014000058174 3962511.062000035774 60390.901485915 2024-03-21T21:38:08.383071+00:00 19994330.278000060469 28999999.996999979019 27869999.920000001788 3958561.055999993812 60390.901497575 2024-03-21T21:38:09.390446+00:00 19994330.278000000864 29000000.037999991328 27870000.072999998927 3954175.016000031959 60390.901509050 2024-03-21T21:38:10.381949+00:00 19994330.278000000864 28999999.969000041485 27869999.918000001460 3961600.980999947060 60390.901520704 2024-03-21T21:38:11.388828+00:00 19994330.280999958515 29000000.009999930859 27870000.027000010014 3962749.013000010978 60390.901532180 2024-03-21T21:38:12.380331+00:00 19994330.276000019163 28999999.961000081152 27870000.017999991775 3956119.952000021935 60390.901543833 2024-03-21T21:38:13.387210+00:00 19994330.278000000864 29000000.044999960810 27870000.094000011683 3963903.032999991905 60390.901555309 2024-03-21T21:38:14.378714+00:00 19994330.278000000864 28999999.975999951363 27869999.917999979109 3961067.019000052940 60390.901566969 2024-03-21T21:38:15.386089+00:00 19994330.276999950409 29000000.016000028700 27870000.050000008196 3962899.900999904145 60390.901578438 2024-03-21T21:38:16.377096+00:00 19994330.278000000864 28999999.986999988556 27869999.974000010639 3965838.058000088204 60390.901590098 2024-03-21T21:38:17.384471+00:00 19994330.279000040144 29000000.019999980927 27870000.002999991179 3962775.003999948967 60390.901601568 2024-03-21T21:38:18.375479+00:00 19994330.278000000864 28999999.983000040054 27869999.977000001818 3964938.973999977112 60390.901613228 2024-03-21T21:38:19.382853+00:00 19994330.277000069618 29000000.016999959946 27870000.055000010878 3961666.011000037193 60390.901624887 2024-03-21T21:38:20.390229+00:00 19994330.278000000864 28999999.991000059992 27869999.931999981403 3963751.024999976158 60390.901636357 2024-03-21T21:38:21.381236+00:00 19994330.278000000864 29000000.034999970347 27870000.076000031084 3960726.893000007141 60390.901648016 2024-03-21T21:38:22.388611+00:00 19994330.275999899954 28999999.962000008672 27869999.940000001341 3967045.167000054847 60390.901659486 2024-03-21T21:38:23.379619+00:00 19994330.281000021845 28999999.971000079066 27869999.953999999911 3961380.880999923218 60390.901671146 2024-03-21T21:38:24.386994+00:00 19994330.279000040144 29000000.058999899775 27870000.090999960899 3960734.962000011932 60390.901682621 2024-03-21T21:38:25.378497+00:00 19994330.276000019163 29000000.003000020981 27869999.971999999136 3961109.090000032913 60390.901694275 2024-03-21T21:38:26.385376+00:00 19994330.276999950409 28999999.976000070572 27870000.046999990940 3961903.976999998093 60390.901705751 2024-03-21T21:38:27.376879+00:00 19994330.278000000864 28999999.986999988556 27869999.957000020891 3954736.021999955177 60390.901717410 2024-03-21T21:38:28.384255+00:00 19994330.279000040144 28999999.982999920845 27869999.957000020891 3956903.940000057220 60390.901728881 2024-03-21T21:38:29.375262+00:00 19994330.276999950409 29000000.013000011444 27870000.047000050545 3960839.973999977112 60390.901740540 2024-03-21T21:38:30.382637+00:00 19994330.277000069618 29000000.011999998242 27870000.039999961853 3961376.088000059128 60390.901752193 2024-03-21T21:38:31.389516+00:00 19994330.280999898911 29000000.017999991775 27869999.952999949455 3961054.032999991905 60390.901763669 2024-03-21T21:38:32.381019+00:00 19994330.275000099093 28999999.977000001818 27869999.998000029474 3962763.935999989975 60390.901775323 2024-03-21T21:38:33.387899+00:00 19994330.276999950409 29000000.008999999613 27870000.001000050455 3954567.977999926079 60390.901786799 2024-03-21T21:38:34.379401+00:00 19994330.282000061125 28999999.995000001043 27869999.971999999136 3958969.986000061035 60390.901798452 2024-03-21T21:38:35.386281+00:00 19994330.278000000864 28999999.995000001043 27869999.992999911308 3960430.037999988068 60390.901809928 2024-03-21T21:38:36.377784+00:00 19994330.274999979883 29000000.025000009686 27870000.055000070482 3962397.945999979973 60390.901821582 2024-03-21T21:38:37.384663+00:00 19994330.279999971390 28999999.969999998808 27869999.931999921799 3957772.996000051033 60390.901833057 2024-03-21T21:38:38.376166+00:00 19994330.279000040144 29000000.013000011444 27870000.025000099093 3956872.093999981880 60390.901844717 2024-03-21T21:38:39.383542+00:00 19994330.278000000864 28999999.995999988168 27870000.004999998957 3958172.960999966133 60390.901856371 2024-03-21T21:38:40.390421+00:00 19994330.274999979883 28999999.985000010580 27869999.987999919802 3960831.036000012886 60390.901867840 2024-03-21T21:38:41.381428+00:00 19994330.280999999493 28999999.995999988168 27870000.016000028700 3958856.868000030983 60390.901879500 2024-03-21T21:38:42.388803+00:00 19994330.278000000864 29000000.011999960989 27869999.983000040054 3962449.143999934196 60390.901890976 2024-03-21T21:38:43.380307+00:00 19994330.274999998510 28999999.977000001818 27870000.004999998957 3961342.943000078201 60390.901902630 2024-03-21T21:38:44.387186+00:00 19994330.278999999166 29000000.030000030994 27870000.067999958992 3961492.950999975204 60390.901914105 2024-03-21T21:38:45.378689+00:00 19994330.276000011712 29000000.005999978632 27870000.003000020981 3954328.060999989975 60390.901925759 2024-03-21T21:38:46.385568+00:00 19994330.280000001192 28999999.973999980837 27869999.875000000000 3953964.911999940872 60390.901937235 2024-03-21T21:38:47.377071+00:00 19994330.277999978513 28999999.980000019073 27870000.017000000924 3953434.203000069130 60390.901948894 2024-03-21T21:38:48.384447+00:00 19994330.277000010014 29000000.044999960810 27870000.010000009090 3953783.832999945153 60390.901960364 2024-03-21T21:38:49.375454+00:00 19994330.279000010341 28999999.981000069529 27870000.054999988526 3958607.032999991905 60390.901972024 2024-03-21T21:38:50.382829+00:00 19994330.275999989361 28999999.980999950320 27869999.967000011355 3959621.986000061035 60390.901983677 2024-03-21T21:38:51.389708+00:00 19994330.276999980211 29000000.030000090599 27870000.040999989957 3957221.064000010025 60390.901995153 2024-03-21T21:38:52.381211+00:00 19994330.279000010341 29000000.002999901772 27870000.002999991179 3955315.934999942780 60390.902006812 2024-03-21T21:38:53.388586+00:00 19994330.279999971390 29000000.008000019938 27869999.988000009209 3961955.016000031959 60390.902018283 2024-03-21T21:38:54.379594+00:00 19994330.277000010014 28999999.986000061035 27869999.974999990314 3958250.070999979973 60390.902029942 2024-03-21T21:38:55.386969+00:00 19994330.279000040144 28999999.991999980062 27870000.078999999911 3958299.960999966133 60390.902041412 2024-03-21T21:38:56.377976+00:00 19994330.273999989033 28999999.978999968618 27869999.958999991417 3957685.011000037193 60390.902053071 2024-03-21T21:38:57.385351+00:00 19994330.279999971390 29000000.011000040919 27869999.994000021368 3956025.917000054847 60390.902064541 2024-03-21T21:38:58.376358+00:00 19994330.276000019163 29000000.014999989420 27870000.001999970526 3958895.117999910843 60390.902076201 2024-03-21T21:38:59.383734+00:00 19994330.282999988645 28999999.990000009537 27869999.985000010580 3960093.988000034820 60390.902087671 2024-03-21T21:39:00.374741+00:00 19994330.278000000864 28999999.965999960899 27869999.971999999136 3958184.963999987114 60390.902099330 2024-03-21T21:39:01.382116+00:00 19994330.272999998182 29000000.027000069618 27870000.018000010401 3964559.045000075828 60390.902110989 2024-03-21T21:39:02.389491+00:00 19994330.278999980539 29000000.014999989420 27870000.022999998182 3961200.931999921799 60390.902122459 2024-03-21T21:39:03.380498+00:00 19994330.279000040144 28999999.998999949545 27869999.982999980450 3960511.065000057220 60390.902134119 2024-03-21T21:39:04.387874+00:00 19994330.278999980539 29000000.019000049680 27870000.030000030994 3958819.946999907028 60390.902145589 2024-03-21T21:39:05.378881+00:00 19994330.279999971390 28999999.979999899864 27869999.953999940306 3958776.945000051986 60390.902157248 2024-03-21T21:39:06.386256+00:00 19994330.276000019163 29000000.001000050455 27870000.035000089556 3959505.141000031959 60390.902168724 2024-03-21T21:39:07.377759+00:00 19994330.277000010014 28999999.993999999017 27870000.029999971390 3961175.952999948990 60390.902180378 2024-03-21T21:39:08.384638+00:00 19994330.278999920934 29000000.002999998629 27869999.940000060946 3965277.958999990951 60390.902191854 2024-03-21T21:39:09.376141+00:00 19994330.276000019163 28999999.997999999672 27870000.006999969482 3958269.953999996185 60390.902203507 2024-03-21T21:39:10.383021+00:00 19994330.279000040144 29000000.043000008911 27870000.015999909490 3959896.075000048149 60390.902214983 2024-03-21T21:39:11.374524+00:00 19994330.279999971390 28999999.977000001818 27870000.022999998182 3955367.934999942780 60390.902226642 2024-03-21T21:39:12.381899+00:00 19994330.276000019163 29000000.002999991179 27869999.961000081152 3961919.119000076782 60390.902238296 2024-03-21T21:39:13.388778+00:00 19994330.278000000864 29000000.013000011444 27870000.013000011444 3959733.927999972831 60390.902249772 2024-03-21T21:39:14.380282+00:00 19994330.278000000864 28999999.988000009209 27870000.000999931246 3958412.957000017166 60390.902261426 2024-03-21T21:39:15.387161+00:00 19994330.278000000864 28999999.972999960184 27869999.961000081152 3962296.100000023842 60390.902272901 2024-03-21T21:39:16.378663+00:00 19994330.278000000864 29000000.057000041008 27870000.110999941826 3959821.930999993812 60390.902284555 2024-03-21T21:39:17.385543+00:00 19994330.279000040144 28999999.981000009924 27869999.968999978155 3959806.946999907028 60390.902296031 2024-03-21T21:39:18.377046+00:00 19994330.279999971390 28999999.978999968618 27869999.971000079066 3955644.001000047196 60390.902307685 2024-03-21T21:39:19.383926+00:00 19994330.274000048637 29000000.030000030994 27869999.990999940783 3957349.976999998093 60390.902319160 2024-03-21T21:39:20.375429+00:00 19994330.278000000864 28999999.960999969393 27869999.973000049591 3957316.100000023842 60390.902330814 2024-03-21T21:39:21.382308+00:00 19994330.275999899954 29000000.037000000477 27870000.057999968529 3960412.016000031959 60390.902342473 2024-03-21T21:39:22.389683+00:00 19994330.281000021845 28999999.977000001818 27869999.935999989510 3959850.009999989998 60390.902353943 2024-03-21T21:39:23.380690+00:00 19994330.279999971390 28999999.991999980062 27869999.983999971300 3959455.918999909889 60390.902365603 2024-03-21T21:39:24.388065+00:00 19994330.277000069618 29000000.003000020981 27870000.070000048727 3958085.018000007141 60390.902377073 2024-03-21T21:39:25.379073+00:00 19994330.276999950409 28999999.989000018686 27869999.945000000298 3957623.009000062943 60390.902388732 2024-03-21T21:39:26.386448+00:00 19994330.276000019163 28999999.988000039011 27869999.988000001758 3952665.051999927033 60390.902400208 2024-03-21T21:39:27.377951+00:00 19994330.277000069618 29000000.028000000864 27870000.019999999553 3955489.906000018120 60390.902411861 2024-03-21T21:39:28.384830+00:00 19994330.278000000864 28999999.967000011355 27869999.982000008225 3956039.073000072967 60390.902423332 2024-03-21T21:39:29.375837+00:00 19994330.281999949366 29000000.049999948591 27870000.054000008851 3960626.950999975204 60390.902434991 2024-03-21T21:39:30.383212+00:00 19994330.274999979883 28999999.950000051409 27869999.995999988168 3963100.013999938965 60390.902446466 2024-03-21T21:39:31.374716+00:00 19994330.278000000864 29000000.039999961853 27870000.030000001192 3961910.057000041008 60390.902458120 2024-03-21T21:39:32.381595+00:00 19994330.279000040144 28999999.993999961764 27869999.956999991089 3960451.858000040054 60390.902469780 2024-03-21T21:39:33.388970+00:00 19994330.276999950409 28999999.998000029474 27870000.025000009686 3960382.195999979973 60390.902481256 2024-03-21T21:39:34.380474+00:00 19994330.276999998838 28999999.960000038147 27869999.928000029176 3954850.898000001907 60390.902492909 2024-03-21T21:39:35.387353+00:00 19994330.280999999493 29000000.036999940872 27870000.019999980927 3958915.054000020027 60390.902504385 2024-03-21T21:39:36.378856+00:00 19994330.278000000864 29000000.001000050455 27870000.020999971777 3958613.007999999914 60390.902516039 2024-03-21T21:39:37.385735+00:00 19994330.276999998838 28999999.967000011355 27870000.001000050455 3958954.949000000022 60390.902527514 2024-03-21T21:39:38.377238+00:00 19994330.276999998838 29000000.047999981791 27870000.014999989420 3958464.103999999817 60390.902539168 2024-03-21T21:39:39.384117+00:00 19994330.276999998838 29000000.031999949366 27870000.059999998659 3958259.954999998212 60390.902550644 2024-03-21T21:39:40.375621+00:00 19994330.280000001192 28999999.958000060171 27869999.927999969572 3956859.896999999881 60390.902562297 2024-03-21T21:39:41.382499+00:00 19994330.278000000864 29000000.022999998182 27870000.032000008970 3961063.996000003070 60390.902573773 2024-03-21T21:39:42.374003+00:00 19994330.279000010341 28999999.953999999911 27869999.965000029653 3957470.978000000119 60390.902585433 2024-03-21T21:39:43.381378+00:00 19994330.278000000864 29000000.013999938965 27870000.003999948502 3956210.065999995917 60390.902597087 2024-03-21T21:39:44.388257+00:00 19994330.272999998182 29000000.030999999493 27869999.981000069529 3962003.066000000108 60390.902608562 2024-03-21T21:39:45.379761+00:00 19994330.280000001192 28999999.975999999791 27869999.978999968618 3956565.905000001192 60390.902620216 2024-03-21T21:39:46.386640+00:00 19994330.276999980211 28999999.964999999851 27870000.013999938965 3955444.947999998927 60390.902631692 2024-03-21T21:39:47.378143+00:00 19994330.280000001192 29000000.022999990731 27870000.044000029564 3957711.044000000227 60390.902643351 2024-03-21T21:39:48.385518+00:00 19994330.277000010014 29000000.011999990791 27869999.953000068665 3956399.005000003148 60390.902654821 2024-03-21T21:39:49.376525+00:00 19994330.282000008970 29000000.013000011444 27870000.004999998957 3955002.994999996852 60390.902666480 2024-03-21T21:39:50.383901+00:00 19994330.277000010014 28999999.992000009865 27870000.028999920934 3954740.017000005115 60390.902677950 2024-03-21T21:39:51.374908+00:00 19994330.272999998182 29000000.000999990851 27869999.990000009537 3954668.994999996852 60390.902689610 2024-03-21T21:39:52.382283+00:00 19994330.278999980539 28999999.992000009865 27869999.998000029474 3960242.060999996960 60390.902701085 2024-03-21T21:39:53.373786+00:00 19994330.278000000864 28999999.986000001431 27869999.995000001043 3961316.986000000965 60390.902712739 2024-03-21T21:39:54.380665+00:00 19994330.282000008970 29000000.048999968916 27870000.067999958992 3957290.927000001073 60390.902724399 2024-03-21T21:39:55.388040+00:00 19994330.274999979883 28999999.947000030428 27869999.912999991328 3956919.096000000834 60390.902735868 2024-03-21T21:39:56.379048+00:00 19994330.278000000864 28999999.992999970913 27870000.032000061125 3957664.894999995828 60390.902747528 2024-03-21T21:39:57.386423+00:00 19994330.278000000864 29000000.002000030130 27869999.980999950320 3959026.072999998927 60390.902758998 2024-03-21T21:39:58.377430+00:00 19994330.278000060469 29000000.009999990463 27870000.105000019073 3958173.941000000108 60390.902770658 2024-03-21T21:39:59.384805+00:00 19994330.280999958515 28999999.984000030905 27869999.912000060081 3961982.050000011921 60390.902782127 2024-03-21T21:40:00.375812+00:00 19994330.279999971390 29000000.034999970347 27870000.001999970526 3961409.934999987017 60390.902793787 2024-03-21T21:40:01.383188+00:00 19994330.275000099093 28999999.971999999136 27870000.009999990463 3959368.058000013232 60390.902805263 2024-03-21T21:40:02.374692+00:00 19994330.274999979883 29000000.016999959946 27870000.003999948502 3966209.100999996066 60390.902816916 2024-03-21T21:40:03.381571+00:00 19994330.279999971390 29000000.012000080198 27869999.986000061035 3957901.781000003219 60390.902828576 2024-03-21T21:40:04.388945+00:00 19994330.276999950409 28999999.985000010580 27870000.002000000328 3956876.175999999046 60390.902840051 2024-03-21T21:40:05.380448+00:00 19994330.278000000864 28999999.973999980837 27869999.951000001281 3958998.982999994885 60390.902851705 2024-03-21T21:40:06.387328+00:00 19994330.280000090599 29000000.052999969572 27870000.124000001699 3960419.028999999166 60390.902863181 2024-03-21T21:40:07.378831+00:00 19994330.275999899954 28999999.944000009447 27869999.896999999881 3960944.987000002991 60390.902874835 2024-03-21T21:40:08.385710+00:00 19994330.278000120074 29000000.046000000089 27869999.971999999136 3961764.921999990940 60390.902886311 2024-03-21T21:40:09.377213+00:00 19994330.276999950409 28999999.968999978155 27870000.006000008434 3963558.960999995004 60390.902897964 2024-03-21T21:40:10.384093+00:00 19994330.279000040144 29000000.013000011444 27870000.022999998182 3964413.011000006925 60390.902909440 2024-03-21T21:40:11.375596+00:00 19994330.276999950409 28999999.980000019073 27870000.030999988317 3965243.013000010978 60390.902921094 2024-03-21T21:40:12.382475+00:00 19994330.281000021845 29000000.014999989420 27870000.021999981254 3965279.072999984026 60390.902932569 2024-03-21T21:40:13.373978+00:00 19994330.276000019163 29000000.054999951273 27870000.039999991655 3964049.955999999773 60390.902944229 2024-03-21T21:40:14.381354+00:00 19994330.274999979883 29000000.006000038236 27869999.960000038147 3961146.927000015974 60390.902955882 2024-03-21T21:40:15.388233+00:00 19994330.278999920934 28999999.958999991417 27869999.944000009447 3959936.034999995958 60390.902967352 2024-03-21T21:40:16.379240+00:00 19994330.281000021845 28999999.985000010580 27870000.088999990374 3960990.019999980927 60390.902979012 2024-03-21T21:40:17.386615+00:00 19994330.279000040144 29000000.052999969572 27869999.988999959081 3960770.984000027180 60390.902990487 2024-03-21T21:40:18.378118+00:00 19994330.274999979883 28999999.940999981016 27869999.920000020415 3960081.023000001907 60390.903002141 2024-03-21T21:40:19.384997+00:00 19994330.277000069618 28999999.995000001043 27870000.022000011057 3961918.984999984968 60390.903013617 2024-03-21T21:40:20.376500+00:00 19994330.278000000864 29000000.031000021845 27870000.017000019550 3957896.953000009060 60390.903025276 2024-03-21T21:40:21.383876+00:00 19994330.278000000864 28999999.973000001162 27869999.983999971300 3960619.098999977112 60390.903036746 2024-03-21T21:40:22.374883+00:00 19994330.275999899954 29000000.037000000477 27870000.005000051111 3959177.995000004768 60390.903048406 2024-03-21T21:40:23.382258+00:00 19994330.282000061125 28999999.986000001431 27869999.982999920845 3959065.012000023853 60390.903059876 2024-03-21T21:40:24.373265+00:00 19994330.276000019163 28999999.984000001103 27870000.017000079155 3958419.955999999773 60390.903071535 2024-03-21T21:40:25.380641+00:00 19994330.278999920934 29000000.024999991059 27870000.018000010401 3961382.082999974024 60390.903083189 2024-03-21T21:40:26.387520+00:00 19994330.277000069618 28999999.950000021607 27869999.969999909401 3959321.968000025023 60390.903094665 2024-03-21T21:40:27.379023+00:00 19994330.278000000864 29000000.051999989897 27870000.065999981016 3958477.018999993801 60390.903106318 2024-03-21T21:40:28.385902+00:00 19994330.276000000536 28999999.992000009865 27870000.021000031382 3956360.962999999989 60390.903117794 2024-03-21T21:40:29.377404+00:00 19994330.282999999821 29000000.012000020593 27869999.925000071526 3957376.069000006188 60390.903129448 2024-03-21T21:40:30.384285+00:00 19994330.278000000864 28999999.965999960899 27870000.032999988645 3957258.970999985933 60390.903140923 2024-03-21T21:40:31.375788+00:00 19994330.275000009686 29000000.022999998182 27869999.980999950320 3957814.905999987852 60390.903152583 2024-03-21T21:40:32.383163+00:00 19994330.275999989361 28999999.995000001043 27870000.022999998182 3959206.998000026215 60390.903164053 2024-03-21T21:40:33.374170+00:00 19994330.277000010014 29000000.008999999613 27869999.944000009447 3957646.053999990225 60390.903175713 2024-03-21T21:40:34.381545+00:00 19994330.281999990344 28999999.972999989986 27870000.004999998957 3961995.902999997139 60390.903187182 2024-03-21T21:40:35.372552+00:00 19994330.278000000864 28999999.995999988168 27870000.044000029564 3959938.064000010025 60390.903198842 2024-03-21T21:40:36.379928+00:00 19994330.279000010341 29000000.039000030607 27869999.934999939054 3959620.972000002861 60390.903210496 2024-03-21T21:40:37.386807+00:00 19994330.278000000864 29000000.019999980927 27870000.037999991328 3957860.041999996174 60390.903221971 2024-03-21T21:40:38.378310+00:00 19994330.275000009686 28999999.977999988943 27870000.035000089556 3956123.011999994982 60390.903233625 2024-03-21T21:40:39.385189+00:00 19994330.278999980539 28999999.999000068754 27870000.010999921709 3957629.974999994040 60390.903245101 2024-03-21T21:40:40.376692+00:00 19994330.278000000864 28999999.930999990553 27869999.970000028610 3959219.988000005018 60390.903256754 2024-03-21T21:40:41.383572+00:00 19994330.280000030994 29000000.031999949366 27870000.049000021070 3961407.046000003815 60390.903268230 2024-03-21T21:40:42.375075+00:00 19994330.274999979883 29000000.000000000000 27869999.925999999046 3959354.932999997865 60390.903279884 2024-03-21T21:40:43.381954+00:00 19994330.279999971390 29000000.029000040144 27870000.032999999821 3961190.047000021208 60390.903291360 2024-03-21T21:40:44.373457+00:00 19994330.278000060469 28999999.967000011355 27869999.985999990255 3959385.969999969006 60390.903303019 2024-03-21T21:40:45.380832+00:00 19994330.274999979883 29000000.031999949366 27870000.015000000596 3964643.075999975204 60390.903314672 2024-03-21T21:40:46.387711+00:00 19994330.278999980539 29000000.000000000000 27869999.962000001222 3960033.982000052929 60390.903326148 2024-03-21T21:40:47.379215+00:00 19994330.278000000864 28999999.955999970436 27869999.980000019073 3960644.899999976158 60390.903337802 2024-03-21T21:40:48.386094+00:00 19994330.280000030994 29000000.028000000864 27869999.977999988943 3959592.015999972820 60390.903349278 2024-03-21T21:40:49.377597+00:00 19994330.272999998182 28999999.978000041097 27870000.021000001580 3963478.053000032902 60390.903360937 2024-03-21T21:40:50.384972+00:00 19994330.278000000864 29000000.003999948502 27870000.030999988317 3964457.027000010014 60390.903372407 2024-03-21T21:40:51.375980+00:00 19994330.278000000864 29000000.000000000000 27869999.974000040442 3966653.944000006188 60390.903384067 2024-03-21T21:40:52.383355+00:00 19994330.282999988645 29000000.009999990463 27870000.029999971390 3961845.009999989998 60390.903395542 2024-03-21T21:40:53.374857+00:00 19994330.276000019163 29000000.022000070661 27870000.007000029087 3966112.032999991905 60390.903407196 2024-03-21T21:40:54.381737+00:00 19994330.276000019163 29000000.029999971390 27870000.043999969959 3965886.052999972831 60390.903418672 2024-03-21T21:40:55.373240+00:00 19994330.280999898911 28999999.934000018984 27869999.958999991417 3959510.981999992859 60390.903430325 2024-03-21T21:40:56.380119+00:00 19994330.277000069618 29000000.049000021070 27870000.048000041395 3960991.975000023842 60390.903441985 2024-03-21T21:40:57.387495+00:00 19994330.274999979883 28999999.972999930382 27869999.926999989897 3958726.963999987114 60390.903453455 2024-03-21T21:40:58.378502+00:00 19994330.276999950409 29000000.006999999285 27870000.031000021845 3960680.020000040997 60390.903465115 2024-03-21T21:40:59.385877+00:00 19994330.283000111580 28999999.965999998152 27869999.970999959856 3962131.048999965191 60390.903476590 2024-03-21T21:41:00.377380+00:00 19994330.276999950409 29000000.032000001520 27870000.027000010014 3953760.921999990940 60390.903488244 2024-03-21T21:41:01.384259+00:00 19994330.276000019163 29000000.000999998301 27870000.008999999613 3955479.099000037182 60390.903499720 2024-03-21T21:41:02.375762+00:00 19994330.279999971390 29000000.007999990135 27869999.967000011355 3957189.970999956131 60390.903511379 2024-03-21T21:41:03.383138+00:00 19994330.279000040144 28999999.986000001431 27870000.013000011444 3956390.948000013828 60390.903522849 2024-03-21T21:41:04.374145+00:00 19994330.275999899954 29000000.020000010729 27869999.975000020117 3957028.026000022888 60390.903534508 2024-03-21T21:41:05.381520+00:00 19994330.278000000864 28999999.964999999851 27870000.003999948502 3958380.025999962818 60390.903545978 2024-03-21T21:41:06.372528+00:00 19994330.279000040144 29000000.024000018835 27870000.052000049502 3963274.947000027169 60390.903557638 2024-03-21T21:41:07.379903+00:00 19994330.276999950409 28999999.996999979019 27869999.977000001818 3957837.028999983799 60390.903569291 2024-03-21T21:41:08.386782+00:00 19994330.276000019163 28999999.991000000387 27870000.008000019938 3958632.969000041019 60390.903580767 2024-03-21T21:41:09.378285+00:00 19994330.278000000864 28999999.979000028223 27869999.975999951363 3958200.963999987114 60390.903592426 2024-03-21T21:41:10.385660+00:00 19994330.279000040144 28999999.985999941826 27869999.975000020117 3958977.074999988079 60390.903603896 2024-03-21T21:41:11.376667+00:00 19994330.279000040144 29000000.073000010103 27870000.044999960810 3957912.993000030983 60390.903615556 2024-03-21T21:41:12.384043+00:00 19994330.278999920934 28999999.975000020117 27869999.973000049591 3956285.012999951839 60390.903627032 2024-03-21T21:41:13.375546+00:00 19994330.279000040144 29000000.041999999434 27870000.061999920756 3959202.939000010025 60390.903638686 2024-03-21T21:41:14.382425+00:00 19994330.276000019163 28999999.967000011355 27869999.971000079066 3954039.088999987114 60390.903650161 2024-03-21T21:41:15.373928+00:00 19994330.274999979883 29000000.023999989033 27869999.977999929339 3958324.939000010025 60390.903661815 2024-03-21T21:41:16.380808+00:00 19994330.278999920934 28999999.977000061423 27870000.022999998182 3962738.042999982834 60390.903673285 2024-03-21T21:41:17.371815+00:00 19994330.282000061125 29000000.009999990463 27869999.989000078291 3962248.965000032913 60390.903684944 2024-03-21T21:41:18.379190+00:00 19994330.276999950409 28999999.945999979973 27869999.995000001043 3960819.935000001919 60390.903696604 2024-03-21T21:41:19.386565+00:00 19994330.277000069618 29000000.026000019163 27869999.962000008672 3961323.078999996185 60390.903708074 2024-03-21T21:41:20.377572+00:00 19994330.278999920934 28999999.974999900907 27870000.028000000864 3956358.008000016212 60390.903719733 2024-03-21T21:41:21.384947+00:00 19994330.277000069618 29000000.028000000864 27870000.030999999493 3963859.032999991905 60390.903731203 2024-03-21T21:41:22.375955+00:00 19994330.274999998510 28999999.970000028610 27869999.947999998927 3958332.955999969970 60390.903742863 2024-03-21T21:41:23.383330+00:00 19994330.284000001848 29000000.021000031382 27870000.076000008732 3962189.927000045776 60390.903754339 2024-03-21T21:41:24.374833+00:00 19994330.274999998510 29000000.000000000000 27869999.947999998927 3960970.025999962818 60390.903765992 2024-03-21T21:41:25.381712+00:00 19994330.276000011712 29000000.016000028700 27870000.048999991268 3960403.051999986172 60390.903777468 2024-03-21T21:41:26.373215+00:00 19994330.278000000864 29000000.018000010401 27869999.999000009149 3960996.952000021935 60390.903789127 2024-03-21T21:41:27.380591+00:00 19994330.278000000864 28999999.993999961764 27869999.951999988407 3957735.898999989033 60390.903800781 2024-03-21T21:41:28.387470+00:00 19994330.275000009686 28999999.978999968618 27869999.993999991566 3953350.094000041019 60390.903812257 2024-03-21T21:41:29.378973+00:00 19994330.282999988645 29000000.004999998957 27870000.017000019550 3957847.069999992847 60390.903823910 2024-03-21T21:41:30.385852+00:00 19994330.278000000864 29000000.013000011444 27869999.972999960184 3961850.960999966133 60390.903835386 2024-03-21T21:41:31.377355+00:00 19994330.278000000864 29000000.008000019938 27870000.069000009447 3959448.087999999989 60390.903847040 2024-03-21T21:41:32.384235+00:00 19994330.277000010014 28999999.975999951363 27869999.957000020891 3954495.944999992847 60390.903858515 2024-03-21T21:41:33.375738+00:00 19994330.275000009686 28999999.980000019073 27870000.030000030994 3964637.953000009060 60390.903870169 2024-03-21T21:41:34.382617+00:00 19994330.280999988317 29000000.027000069618 27869999.978999968618 3965255.900000036228 60390.903881645 2024-03-21T21:41:35.374119+00:00 19994330.278999980539 28999999.984000001103 27869999.971999999136 3958108.209999979008 60390.903893298 2024-03-21T21:41:36.380999+00:00 19994330.278000000864 29000000.006000000983 27870000.000999990851 3956514.851000010967 60390.903904774 2024-03-21T21:41:37.372503+00:00 19994330.279000040144 28999999.984000001103 27869999.995000001043 3956352.060999989975 60390.903916428 2024-03-21T21:41:38.379382+00:00 19994330.273999989033 29000000.004999998957 27869999.970000028610 3956895.022000014782 60390.903928088 2024-03-21T21:41:39.386757+00:00 19994330.278000000864 29000000.007000010461 27870000.079999979585 3956355.987999976147 60390.903939557 2024-03-21T21:41:40.377764+00:00 19994330.278999980539 29000000.028999980539 27870000.026999950409 3956724.986999989022 60390.903951217 2024-03-21T21:41:41.385139+00:00 19994330.280000030994 28999999.937000010163 27869999.928000088781 3959164.990999997128 60390.903962687 2024-03-21T21:41:42.376146+00:00 19994330.278999980539 28999999.993999991566 27869999.919999960810 3961174.006000041962 60390.903974346 2024-03-21T21:41:43.383521+00:00 19994330.273999989033 29000000.048999991268 27870000.110000010580 3959334.995000004768 60390.903985822 2024-03-21T21:41:44.375025+00:00 19994330.277000010014 29000000.025000039488 27870000.011000040919 3961274.972000002861 60390.903997476 2024-03-21T21:41:45.381904+00:00 19994330.278000000864 28999999.962999999523 27869999.986999988556 3962145.021999955177 60390.904008952 2024-03-21T21:41:46.373407+00:00 19994330.281000021845 29000000.012999951839 27869999.995000001043 3961935.030000030994 60390.904020605 2024-03-21T21:41:47.380287+00:00 19994330.275999959558 29000000.004000011832 27870000.019999980927 3958081.937999964226 60390.904032081 2024-03-21T21:41:48.371790+00:00 19994330.280000030994 29000000.015000049025 27869999.957999940962 3957233.049000024796 60390.904043735 2024-03-21T21:41:49.378669+00:00 19994330.279999971390 28999999.991000000387 27870000.029000040144 3963496.980000019073 60390.904055394 2024-03-21T21:41:50.386044+00:00 19994330.276000019163 28999999.956999961287 27869999.963999990374 3956961.095000029076 60390.904066870 2024-03-21T21:41:51.377547+00:00 19994330.274000048637 29000000.037999991328 27869999.993000030518 3962889.932999968994 60390.904078524 2024-03-21T21:41:52.384426+00:00 19994330.278999920934 28999999.993000030518 27870000.066999908537 3963832.947000027169 60390.904089999 2024-03-21T21:41:53.375930+00:00 19994330.281000021845 28999999.950000051409 27869999.920000080019 3960950.844999908935 60390.904101653 2024-03-21T21:41:54.382809+00:00 19994330.276999950409 29000000.074999928474 27870000.010999921709 3961410.034000039101 60390.904113129 2024-03-21T21:41:55.374311+00:00 19994330.277000069618 28999999.996999979019 27870000.021000031382 3960844.139000058174 60390.904124782 2024-03-21T21:41:56.381191+00:00 19994330.278000000864 28999999.979000091553 27870000.009000059217 3960902.985999941826 60390.904136258 2024-03-21T21:41:57.372695+00:00 19994330.274999979883 28999999.984999898821 27869999.996999979019 3962507.014999986161 60390.904147912 2024-03-21T21:41:58.379574+00:00 19994330.276999950409 29000000.004000071436 27870000.008999940008 3957114.077000021935 60390.904159571 2024-03-21T21:41:59.386949+00:00 19994330.283000111580 29000000.039999961853 27870000.052000001073 3961472.927999972831 60390.904171047 2024-03-21T21:42:00.378452+00:00 19994330.278000000864 28999999.955999970436 27869999.951999999583 3963837.958000063896 60390.904182700 2024-03-21T21:42:01.385331+00:00 19994330.273999929428 29000000.002000089735 27870000.005999989808 3959827.087999939919 60390.904194176 2024-03-21T21:42:02.376835+00:00 19994330.281000021845 29000000.011999960989 27870000.036000009626 3959683.978999971878 60390.904205830 2024-03-21T21:42:03.383714+00:00 19994330.276000019163 28999999.962000008672 27869999.893999978900 3956172.975000023842 60390.904217306 2024-03-21T21:42:04.375217+00:00 19994330.279999971390 29000000.000000000000 27870000.063000019640 3960194.024000049103 60390.904228965 2024-03-21T21:42:05.382592+00:00 19994330.276999950409 29000000.029999971390 27869999.965999990702 3962912.018999934196 60390.904240435 2024-03-21T21:42:06.373599+00:00 19994330.279000040144 29000000.003000020981 27870000.007999990135 3961393.947000027169 60390.904252095 2024-03-21T21:42:07.380974+00:00 19994330.276999950409 29000000.018000010401 27870000.041000008583 3959247.057000041008 60390.904263564 2024-03-21T21:42:08.371980+00:00 19994330.276000019163 28999999.990999940783 27869999.954000029713 3958535.944999932777 60390.904275224 2024-03-21T21:42:09.379357+00:00 19994330.279000040144 28999999.990000009537 27870000.047999981791 3960542.024000049103 60390.904286883 2024-03-21T21:42:10.386732+00:00 19994330.279000040144 29000000.021000031382 27870000.005999978632 3958418.970000029076 60390.904298353 2024-03-21T21:42:11.377739+00:00 19994330.279999971390 28999999.988999959081 27869999.953000009060 3957529.036000012886 60390.904310013 2024-03-21T21:42:12.385115+00:00 19994330.278000000864 29000000.004000000656 27870000.022999998182 3959059.918999909889 60390.904321489 2024-03-21T21:42:13.376618+00:00 19994330.278000000864 28999999.989000000060 27869999.975000020117 3955943.060000061989 60390.904333143 2024-03-21T21:42:14.383497+00:00 19994330.274999979883 29000000.008999999613 27870000.014999989420 3957951.929000020027 60390.904344618 2024-03-21T21:42:15.374999+00:00 19994330.276999950409 28999999.995000001043 27869999.972999989986 3962881.076999903191 60390.904356272 2024-03-21T21:42:16.381879+00:00 19994330.276000000536 29000000.020999979228 27870000.017000019550 3958728.912000060081 60390.904367748 2024-03-21T21:42:17.373382+00:00 19994330.280000001192 28999999.981000009924 27870000.024999979883 3962618.146000028122 60390.904379407 2024-03-21T21:42:18.380758+00:00 19994330.280000001192 28999999.984000001103 27869999.992000039667 3963022.001999973785 60390.904390877 2024-03-21T21:42:19.371765+00:00 19994330.276999998838 29000000.035000000149 27869999.960999969393 3964760.947000027169 60390.904402531 2024-03-21T21:42:20.378644+00:00 19994330.276000011712 29000000.000000000000 27870000.016000028700 3962216.965999960899 60390.904414190 2024-03-21T21:42:21.386019+00:00 19994330.278999980539 28999999.974999990314 27870000.037999991328 3958601.065000057220 60390.904425666 2024-03-21T21:42:22.377522+00:00 19994330.278000030667 29000000.004999998957 27869999.993999961764 3966016.970999956131 60390.904437319 2024-03-21T21:42:23.384401+00:00 19994330.280999988317 29000000.003000020981 27869999.981000069529 3964302.968999981880 60390.904448795 2024-03-21T21:42:24.375905+00:00 19994330.277000010014 28999999.950999978930 27869999.939999941736 3960380.088999987114 60390.904460449 2024-03-21T21:42:25.382784+00:00 19994330.278000000864 29000000.056000050157 27870000.034999970347 3960198.940999985207 60390.904471925 2024-03-21T21:42:26.374287+00:00 19994330.275000009686 29000000.008999999613 27870000.027000069618 3960412.993000030983 60390.904483578 2024-03-21T21:42:27.381166+00:00 19994330.278999980539 28999999.969999969006 27869999.993999961764 3961909.055999993812 60390.904495054 2024-03-21T21:42:28.372670+00:00 19994330.275999989361 29000000.010999981314 27870000.031000021845 3957338.981000065804 60390.904506708 2024-03-21T21:42:29.379549+00:00 19994330.282999988645 28999999.980000019073 27869999.981999989599 3961482.947999954224 60390.904518183 2024-03-21T21:42:30.371052+00:00 19994330.276000019163 29000000.009000059217 27869999.950999978930 3963788.077999948990 60390.904529843 2024-03-21T21:42:31.378427+00:00 19994330.279999971390 28999999.984999898821 27869999.976000070572 3958325.003000020981 60390.904541497 2024-03-21T21:42:32.385306+00:00 19994330.277000010014 29000000.016000028700 27870000.074000000954 3963573.917999982834 60390.904552972 2024-03-21T21:42:33.376810+00:00 19994330.275000039488 29000000.027000069618 27869999.985000010580 3961720.963000059128 60390.904564626 2024-03-21T21:42:34.383689+00:00 19994330.278000000864 29000000.016999959946 27870000.036000009626 3961991.062999964226 60390.904576102 2024-03-21T21:42:35.375192+00:00 19994330.278999980539 28999999.983000040054 27869999.995999928564 3961712.027999997139 60390.904587755 2024-03-21T21:42:36.382071+00:00 19994330.278999980539 28999999.966999888420 27869999.971999999136 3959548.113000034820 60390.904599226 2024-03-21T21:42:37.373078+00:00 19994330.276000019163 29000000.011000040919 27870000.036000009626 3961451.875999927986 60390.904610885 2024-03-21T21:42:38.380453+00:00 19994330.278999980539 28999999.994000080973 27869999.940000001341 3963079.868000030983 60390.904622355 2024-03-21T21:42:39.371461+00:00 19994330.278000000864 29000000.074000000954 27870000.090999998152 3961443.057999968994 60390.904634014 2024-03-21T21:42:40.378836+00:00 19994330.280000030994 28999999.918999910355 27869999.870000001043 3960875.031000018120 60390.904645674 2024-03-21T21:42:41.386211+00:00 19994330.275999959558 29000000.012000080198 27870000.050000000745 3961776.045000075828 60390.904657144 2024-03-21T21:42:42.377219+00:00 19994330.279000040144 28999999.991999980062 27870000.017999991775 3961530.011999965180 60390.904668803 2024-03-21T21:42:43.384593+00:00 19994330.278000000864 29000000.005999919027 27869999.998000029474 3961834.922999978065 60390.904680279 2024-03-21T21:42:44.376097+00:00 19994330.276000019163 28999999.967000011355 27869999.985999971628 3964177.024999976158 60390.904691933 2024-03-21T21:42:45.382976+00:00 19994330.276999950409 29000000.028000000864 27870000.006000008434 3960010.063000082970 60390.904703408 2024-03-21T21:42:46.374478+00:00 19994330.276999950409 29000000.014000058174 27870000.015000019222 3962097.860000013839 60390.904715068 2024-03-21T21:42:47.381854+00:00 19994330.282999988645 28999999.980000019073 27869999.981999959797 3960769.078999996185 60390.904726538 2024-03-21T21:42:48.372861+00:00 19994330.278000000864 29000000.016999959946 27869999.958000000566 3964761.964999914169 60390.904738197 2024-03-21T21:42:49.380237+00:00 19994330.275000099093 28999999.986000001431 27870000.072000030428 3962145.037000060081 60390.904749667 2024-03-21T21:42:50.371244+00:00 19994330.278000000864 29000000.004000000656 27869999.971999999136 3963029.986999989022 60390.904761326 2024-03-21T21:42:51.378619+00:00 19994330.279999971390 29000000.017000000924 27870000.053999960423 3962927.052999972831 60390.904772980 2024-03-21T21:42:52.385498+00:00 19994330.276000019163 28999999.980000000447 27869999.937000039965 3959845.995000004768 60390.904784456 2024-03-21T21:42:53.377001+00:00 19994330.279999971390 29000000.006000000983 27869999.990000009537 3957400.953999996185 60390.904796116 2024-03-21T21:42:54.384376+00:00 19994330.278000000864 28999999.986000001431 27870000.033999979496 3961957.083999990951 60390.904807585 2024-03-21T21:42:55.375384+00:00 19994330.276999950409 29000000.016999989748 27870000.021000031382 3963680.952000021935 60390.904819245 2024-03-21T21:42:56.382759+00:00 19994330.279000040144 28999999.988999988884 27869999.964999970049 3966336.983999968041 60390.904830721 2024-03-21T21:42:57.374262+00:00 19994330.276999950409 29000000.011000011116 27870000.041000008583 3959342.059000014793 60390.904842374 2024-03-21T21:42:58.381141+00:00 19994330.279000040144 29000000.010999981314 27869999.950000051409 3961736.909000039101 60390.904853850 2024-03-21T21:42:59.372645+00:00 19994330.277000069618 29000000.048000041395 27870000.072999950498 3960007.021999955177 60390.904865504 2024-03-21T21:43:00.379524+00:00 19994330.278000000864 28999999.945999979973 27869999.947000030428 3960858.935999989975 60390.904876980 2024-03-21T21:43:01.371027+00:00 19994330.278999920934 28999999.986000001431 27869999.964999910444 3962721.100000023842 60390.904888633 2024-03-21T21:43:02.377905+00:00 19994330.274999979883 29000000.004999998957 27870000.037000060081 3961616.958999990951 60390.904900293 2024-03-21T21:43:03.385281+00:00 19994330.276000019163 29000000.012000020593 27870000.022999998182 3965057.029999970924 60390.904911769 2024-03-21T21:43:04.376784+00:00 19994330.279999971390 29000000.022999998182 27869999.958999991417 3962267.983000040054 60390.904923422 2024-03-21T21:43:05.383664+00:00 19994330.280000090599 28999999.957000020891 27870000.024999979883 3960867.070999979973 60390.904934898 2024-03-21T21:43:06.375167+00:00 19994330.278000000864 29000000.020999971777 27870000.001999970526 3967105.990000010002 60390.904946552 2024-03-21T21:43:07.382046+00:00 19994330.276000019163 28999999.998000029474 27870000.030000090599 3960271.914000033867 60390.904958027 2024-03-21T21:43:08.373549+00:00 19994330.278999920934 28999999.985999941826 27869999.940999981016 3963137.011999965180 60390.904969681 2024-03-21T21:43:09.380428+00:00 19994330.276000000536 28999999.973999980837 27870000.018999930471 3960187.983000040054 60390.904981157 2024-03-21T21:43:10.371932+00:00 19994330.278000000864 29000000.026000019163 27870000.041000008583 3960585.000000000000 60390.904992810 2024-03-21T21:43:11.378811+00:00 19994330.280999999493 28999999.995000001043 27869999.935000058264 3961143.064999938011 60390.905004470 2024-03-21T21:43:12.386185+00:00 19994330.279000010341 29000000.039000030607 27870000.013999938965 3963356.909000039101 60390.905015940 2024-03-21T21:43:13.377193+00:00 19994330.274999991059 28999999.978999968618 27869999.996000051498 3956544.988999962807 60390.905027599 2024-03-21T21:43:14.384569+00:00 19994330.277000010014 29000000.009000059217 27869999.993999961764 3966327.093000053894 60390.905039075 2024-03-21T21:43:15.376072+00:00 19994330.277999978513 28999999.973999980837 27870000.004000071436 3964387.870000004768 60390.905050728 2024-03-21T21:43:16.382951+00:00 19994330.280000001192 28999999.985999941826 27870000.009999990463 3965501.138000010978 60390.905062204 2024-03-21T21:43:17.374454+00:00 19994330.276000019163 29000000.027000069618 27869999.960000000894 3962691.013000010978 60390.905073858 2024-03-21T21:43:18.381333+00:00 19994330.280999988317 29000000.003999948502 27870000.035000000149 3957328.977999926079 60390.905085334 2024-03-21T21:43:19.372836+00:00 19994330.280000001192 29000000.003000020981 27869999.991000000387 3962716.958000063896 60390.905096987 2024-03-21T21:43:20.379716+00:00 19994330.273999989033 28999999.958999991417 27869999.972000021487 3955857.059999942780 60390.905108463 2024-03-21T21:43:21.371219+00:00 19994330.275999989361 29000000.000000000000 27870000.052999969572 3965132.932999968994 60390.905120117 2024-03-21T21:43:22.378098+00:00 19994330.280000030994 29000000.031000021845 27869999.980000019073 3961143.980000019073 60390.905131776 2024-03-21T21:43:23.385473+00:00 19994330.278000000864 28999999.962999939919 27870000.015999998897 3959054.009999989998 60390.905143246 2024-03-21T21:43:24.376480+00:00 19994330.277000010014 29000000.017000079155 27870000.000000000000 3957994.017000079155 60390.905154906 2024-03-21T21:43:25.383856+00:00 19994330.276999950409 29000000.004999998957 27870000.004999998957 3961710.018000007141 60390.905166375 2024-03-21T21:43:26.374863+00:00 19994330.278000000864 29000000.010999999940 27869999.962999999523 3964755.018999934196 60390.905178035 2024-03-21T21:43:27.382237+00:00 19994330.279000040144 29000000.008999999613 27870000.008999999613 3957845.920000075828 60390.905189511 2024-03-21T21:43:28.373741+00:00 19994330.275999959558 28999999.973000001162 27869999.986999988556 3958566.032999991905 60390.905201165 2024-03-21T21:43:29.380621+00:00 19994330.278000000864 29000000.037000000477 27870000.046999990940 3960854.008999944199 60390.905212640 2024-03-21T21:43:30.372124+00:00 19994330.282000008970 28999999.989000011235 27869999.934000018984 3958993.052999972831 60390.905224294 2024-03-21T21:43:31.379003+00:00 19994330.278000000864 28999999.949000000954 27870000.026000019163 3956352.076000093948 60390.905235770 2024-03-21T21:43:32.370506+00:00 19994330.274000048637 29000000.024999979883 27870000.029999971390 3958806.840999960899 60390.905247423 2024-03-21T21:43:33.377385+00:00 19994330.276999950409 29000000.017000019550 27869999.990000009537 3960955.105000019073 60390.905259083 2024-03-21T21:43:34.384761+00:00 19994330.283000048250 28999999.995999988168 27870000.022999998182 3958503.919999957085 60390.905270553 2024-03-21T21:43:35.375768+00:00 19994330.274999979883 28999999.991000000387 27869999.959000051022 3958560.968999981880 60390.905282212 2024-03-21T21:43:36.383143+00:00 19994330.281000021845 29000000.041999999434 27869999.981999989599 3960398.046000003815 60390.905293682 2024-03-21T21:43:37.374150+00:00 19994330.276999950409 28999999.973999980837 27870000.044999960810 3959644.006999969017 60390.905305342 2024-03-21T21:43:38.381525+00:00 19994330.276000019163 28999999.984000030905 27869999.953999999911 3958782.030000091065 60390.905316812 2024-03-21T21:43:39.372532+00:00 19994330.279000040144 29000000.029999971390 27870000.029000040144 3960586.008000016212 60390.905328471 2024-03-21T21:43:40.379908+00:00 19994330.276999950409 28999999.990000009537 27870000.026999950409 3957403.952999948990 60390.905339947 2024-03-21T21:43:41.371411+00:00 19994330.282000061125 28999999.966000020504 27869999.927000049502 3963300.044000030030 60390.905351601 2024-03-21T21:43:42.378290+00:00 19994330.276999950409 29000000.049000021070 27870000.075999978930 3958954.939999938011 60390.905363260 2024-03-21T21:43:43.385665+00:00 19994330.276000019163 28999999.995999988168 27869999.950999978930 3962153.095000029076 60390.905374730 2024-03-21T21:43:44.376672+00:00 19994330.278000000864 29000000.011999960989 27870000.057999968529 3963547.898000001907 60390.905386389 2024-03-21T21:43:45.384048+00:00 19994330.273999929428 28999999.942999958992 27869999.965000029653 3958855.034999967087 60390.905397859 2024-03-21T21:43:46.375055+00:00 19994330.279000040144 29000000.049000021070 27870000.059000018984 3957652.016000031959 60390.905409519 2024-03-21T21:43:47.382430+00:00 19994330.279999971390 28999999.995000001043 27869999.967999938875 3960789.932000041008 60390.905420989 2024-03-21T21:43:48.373437+00:00 19994330.279000040144 28999999.984000090510 27869999.961000081152 3959701.095999956131 60390.905432648 2024-03-21T21:43:49.380813+00:00 19994330.276000019163 28999999.996999979019 27870000.009999990463 3958234.945999979973 60390.905444124 2024-03-21T21:43:50.372316+00:00 19994330.278999920934 29000000.003000020981 27870000.049000021070 3961974.080999969970 60390.905455778 2024-03-21T21:43:51.379195+00:00 19994330.277000069618 28999999.983999971300 27869999.977999929339 3960034.940000057220 60390.905467253 2024-03-21T21:43:52.370698+00:00 19994330.278000000864 29000000.022999998182 27869999.976000070572 3956108.014999986161 60390.905478907 2024-03-21T21:43:53.377577+00:00 19994330.274999979883 28999999.995000001043 27870000.003999948502 3957652.988000034820 60390.905490567 2024-03-21T21:43:54.384952+00:00 19994330.284000039101 28999999.962000008672 27870000.011999960989 3957850.944999932777 60390.905502042 2024-03-21T21:43:55.376455+00:00 19994330.279999971390 29000000.042999979109 27870000.028000000864 3958668.036000012886 60390.905513696 2024-03-21T21:43:56.383335+00:00 19994330.271999958903 28999999.939999941736 27869999.937000010163 3959660.114000082016 60390.905525172 2024-03-21T21:43:57.374838+00:00 19994330.279999971390 29000000.035000089556 27870000.007999990135 3955027.949999928009 60390.905536825 2024-03-21T21:43:58.381717+00:00 19994330.276000019163 29000000.013999938965 27870000.008999999613 3955301.955999969970 60390.905548301 2024-03-21T21:43:59.373220+00:00 19994330.280000090599 28999999.973999980837 27869999.993000019342 3957645.917000054847 60390.905559955 2024-03-21T21:44:00.380099+00:00 19994330.278000000864 29000000.047999981791 27870000.048999991268 3961919.103000044823 60390.905571430 2024-03-21T21:44:01.371603+00:00 19994330.278999920934 29000000.012000080198 27869999.972999989986 3962947.881999969017 60390.905583090 2024-03-21T21:44:02.378978+00:00 19994330.276000019163 28999999.977999929339 27870000.022000011057 3962587.090999960899 60390.905594560 2024-03-21T21:44:03.369985+00:00 19994330.276000000536 29000000.004999998957 27869999.984999980778 3960346.049000024796 60390.905606220 2024-03-21T21:44:04.377360+00:00 19994330.278000000864 29000000.002999998629 27870000.030000001192 3953301.949000000954 60390.905617873 2024-03-21T21:44:05.384240+00:00 19994330.278000000864 29000000.008999999613 27869999.962000008672 3958973.952000021935 60390.905629349 2024-03-21T21:44:06.375743+00:00 19994330.282999988645 28999999.960999999195 27869999.986999988556 3959058.962999939919 60390.905641008 2024-03-21T21:44:07.383118+00:00 19994330.277000010014 29000000.030999988317 27869999.967999991030 3957336.026000000071 60390.905652478 2024-03-21T21:44:08.374125+00:00 19994330.274999991059 29000000.001000020653 27870000.044000029564 3962769.054000000004 60390.905664138 2024-03-21T21:44:09.381500+00:00 19994330.280000001192 28999999.954999979585 27869999.967999991030 3960826.049999998882 60390.905675608 2024-03-21T21:44:10.372507+00:00 19994330.275999989361 29000000.030000001192 27870000.056999981403 3962779.010999999940 60390.905687267 2024-03-21T21:44:11.379882+00:00 19994330.281000021845 29000000.030000001192 27870000.013999998569 3963324.982999999076 60390.905698737 2024-03-21T21:44:12.370890+00:00 19994330.276999980211 28999999.949999991804 27869999.924000021070 3957271.960000000894 60390.905710396 2024-03-21T21:44:13.378265+00:00 19994330.277000010014 29000000.016000028700 27870000.022999998182 3960852.951000000816 60390.905721867 2024-03-21T21:44:14.369272+00:00 19994330.280000001192 29000000.042999979109 27870000.022999998182 3960689.040999996942 60390.905733526 2024-03-21T21:44:15.376648+00:00 19994330.272000011057 28999999.934999998659 27869999.985000010580 3958355.006999998819 60390.905745180 2024-03-21T21:44:16.383526+00:00 19994330.279999971390 29000000.017000019550 27870000.022999998182 3959711.050000004005 60390.905756655 2024-03-21T21:44:17.375030+00:00 19994330.282000008970 29000000.000000000000 27869999.997999910265 3958622.956999994814 60390.905768315 2024-03-21T21:44:18.382405+00:00 19994330.276000019163 29000000.020999971777 27869999.973000049591 3963590.008000000846 60390.905779791 2024-03-21T21:44:19.373908+00:00 19994330.278999980539 28999999.995000001043 27870000.072999950498 3960651.903999999166 60390.905791444 2024-03-21T21:44:20.380787+00:00 19994330.278000000864 28999999.991999980062 27869999.952000018209 3961956.067000002135 60390.905802920 2024-03-21T21:44:21.372290+00:00 19994330.274999979883 28999999.997000038624 27869999.980000019073 3959369.940000005066 60390.905814574 2024-03-21T21:44:22.379170+00:00 19994330.277000010014 29000000.006000038236 27870000.039999961853 3961152.069999992847 60390.905826049 2024-03-21T21:44:23.370673+00:00 19994330.278000000864 29000000.006999969482 27869999.992000099272 3961881.005000010133 60390.905837703 2024-03-21T21:44:24.377552+00:00 19994330.282000008970 28999999.981999989599 27869999.949000000954 3959858.964999989141 60390.905849179 2024-03-21T21:44:25.369055+00:00 19994330.277000010014 29000000.011999960989 27869999.993999961764 3959558.037000000011 60390.905860838 2024-03-21T21:44:26.376431+00:00 19994330.276000019163 28999999.955999970436 27869999.985000010580 3962371.003000006080 60390.905872492 2024-03-21T21:44:27.383310+00:00 19994330.278999980539 29000000.035000089556 27870000.019999980927 3964638.921999990940 60390.905883968 2024-03-21T21:44:28.374813+00:00 19994330.276000019163 28999999.987999919802 27870000.031999949366 3961468.973000004888 60390.905895622 2024-03-21T21:44:29.381692+00:00 19994330.281000021845 29000000.016000028700 27870000.035000089556 3960452.049999997020 60390.905907097 2024-03-21T21:44:30.373195+00:00 19994330.278999920934 28999999.970999959856 27869999.935999989510 3956719.054000005126 60390.905918756 2024-03-21T21:44:31.380570+00:00 19994330.279000040144 29000000.018000010401 27869999.980000019073 3954911.079999998212 60390.905930227 2024-03-21T21:44:32.371578+00:00 19994330.274999979883 28999999.991000059992 27870000.049999948591 3960479.931999995839 60390.905941886 2024-03-21T21:44:33.378953+00:00 19994330.276000019163 28999999.988000039011 27869999.967000011355 3960712.032000004780 60390.905953356 2024-03-21T21:44:34.369960+00:00 19994330.278000000864 29000000.041000008583 27869999.991000000387 3959656.924999997020 60390.905965015 2024-03-21T21:44:35.377335+00:00 19994330.279000040144 29000000.030999898911 27870000.043999988586 3962433.090000004042 60390.905976675 2024-03-21T21:44:36.384710+00:00 19994330.280999898911 28999999.979000091553 27870000.012000009418 3963130.835999995004 60390.905988145 2024-03-21T21:44:37.375718+00:00 19994330.276000019163 28999999.985999941826 27870000.021000001580 3965507.082000001799 60390.905999804 2024-03-21T21:44:38.383093+00:00 19994330.278000000864 28999999.957000020891 27869999.914000000805 3964720.012999997009 60390.906011274 2024-03-21T21:44:39.374100+00:00 19994330.277000069618 29000000.029000040144 27870000.035999979824 3958296.040000007022 60390.906022934 2024-03-21T21:44:40.381475+00:00 19994330.273999929428 29000000.028000000864 27870000.003000020981 3958842.888000010978 60390.906034410 2024-03-21T21:44:41.372979+00:00 19994330.281000021845 28999999.975000001490 27869999.982999980450 3961334.079999982845 60390.906046063 2024-03-21T21:44:42.379858+00:00 19994330.279999971390 28999999.986999999732 27870000.006999999285 3964859.016000003088 60390.906057539 2024-03-21T21:44:43.371361+00:00 19994330.278000000864 29000000.030999988317 27869999.984000030905 3958182.030999987852 60390.906069193 2024-03-21T21:44:44.378242+00:00 19994330.277000069618 28999999.958000019193 27870000.024999979883 3963015.938000022899 60390.906080668 2024-03-21T21:44:45.369743+00:00 19994330.276999950409 28999999.998999979347 27869999.958999991417 3962240.996999979019 60390.906092322 2024-03-21T21:44:46.376623+00:00 19994330.279999971390 29000000.053999990225 27870000.011000040919 3959145.987000017893 60390.906103976 2024-03-21T21:44:47.383502+00:00 19994330.275000099093 28999999.968000020832 27870000.033999979496 3954700.005999981891 60390.906115451 2024-03-21T21:44:48.375005+00:00 19994330.280999898911 29000000.008999999613 27869999.971999999136 3961600.050999999046 60390.906127111 2024-03-21T21:44:49.382379+00:00 19994330.277000069618 28999999.978999998420 27869999.977000001818 3953217.974000006914 60390.906138581 2024-03-21T21:44:50.373387+00:00 19994330.276000019163 29000000.018999990076 27870000.033999979496 3957241.951000005007 60390.906150240 2024-03-21T21:44:51.380762+00:00 19994330.279999971390 29000000.000000000000 27870000.012000020593 3962326.046999990940 60390.906161710 2024-03-21T21:44:52.371770+00:00 19994330.274000048637 29000000.006999969482 27870000.008999999613 3960706.948000013828 60390.906173370 2024-03-21T21:44:53.379145+00:00 19994330.281999949366 29000000.029000040144 27870000.013000011444 3957335.002000004053 60390.906184840 2024-03-21T21:44:54.370152+00:00 19994330.278000000864 28999999.968999978155 27869999.982999920845 3958896.056999980938 60390.906196499 2024-03-21T21:44:55.377527+00:00 19994330.279000040144 28999999.983999971300 27869999.994000080973 3960748.966000020970 60390.906207969 2024-03-21T21:44:56.368534+00:00 19994330.278000000864 28999999.997000038624 27870000.024999979883 3956399.030000001192 60390.906219629 2024-03-21T21:44:57.375910+00:00 19994330.272999998182 29000000.029999971390 27870000.039999961853 3958472.060999989975 60390.906231288 2024-03-21T21:44:58.383285+00:00 19994330.280000001192 28999999.992000039667 27869999.924000021070 3959753.007999985944 60390.906242758 2024-03-21T21:44:59.374292+00:00 19994330.278999991715 29000000.044999960810 27870000.008000019938 3952155.942000002135 60390.906254417 2024-03-21T21:45:00.381667+00:00 19994330.278000008315 28999999.932999968529 27870000.000000000000 3957900.034999995958 60390.906265887 2024-03-21T21:45:01.372674+00:00 19994330.276999998838 29000000.015000101179 27869999.993999961764 3961258.937000005972 60390.906277547 2024-03-21T21:45:02.380050+00:00 19994330.278000000864 28999999.969999909401 27869999.995000001043 3959760.084000021219 60390.906289022 2024-03-21T21:45:03.371553+00:00 19994330.277000010014 29000000.037000060081 27869999.991999980062 3961394.878999977838 60390.906300676 2024-03-21T21:45:04.378432+00:00 19994330.278999980539 28999999.983999971300 27870000.000000000000 3961176.143999993801 60390.906312152 2024-03-21T21:45:05.369935+00:00 19994330.275999989361 29000000.013000011444 27870000.064000010490 3959100.819000006188 60390.906323805 2024-03-21T21:45:06.376814+00:00 19994330.282000008970 29000000.016000028700 27869999.946000099182 3962363.061000018846 60390.906335465 2024-03-21T21:45:07.384190+00:00 19994330.280000001192 28999999.988999959081 27869999.992999911308 3961586.077999978792 60390.906346935 2024-03-21T21:45:08.375197+00:00 19994330.275000009686 28999999.942000031471 27870000.009999990463 3959394.989000021946 60390.906358595 2024-03-21T21:45:09.382572+00:00 19994330.275999989361 29000000.014999989420 27869999.957000020891 3960070.949999988079 60390.906370065 2024-03-21T21:45:10.373579+00:00 19994330.277000010014 29000000.096999999136 27870000.121000051498 3957296.979999988806 60390.906381724 2024-03-21T21:45:11.380955+00:00 19994330.278000000864 28999999.897999998182 27869999.903000000864 3954785.992000014056 60390.906393200 2024-03-21T21:45:12.372458+00:00 19994330.281000021845 28999999.988000039011 27870000.010000001639 3963450.981999992859 60390.906404853 2024-03-21T21:45:13.379337+00:00 19994330.277000010014 29000000.071999911219 27870000.065000008792 3958776.004999995232 60390.906416329 2024-03-21T21:45:14.370840+00:00 19994330.278999980539 28999999.967000011355 27869999.934999991208 3956819.034999995958 60390.906427989 2024-03-21T21:45:15.378215+00:00 19994330.275999959558 28999999.988000039011 27870000.013999998569 3958835.069999992847 60390.906439458 2024-03-21T21:45:16.369223+00:00 19994330.277000010014 28999999.986999988556 27869999.994999989867 3957951.879000008106 60390.906451118 2024-03-21T21:45:17.376598+00:00 19994330.281000021845 29000000.050999999046 27870000.014000028372 3959602.074000000954 60390.906462772 2024-03-21T21:45:18.383477+00:00 19994330.279999971390 28999999.989999998361 27869999.977000001818 3956368.934000014793 60390.906474248 2024-03-21T21:45:19.374980+00:00 19994330.276000019163 29000000.000999990851 27870000.033999979496 3960262.018000007141 60390.906485901 2024-03-21T21:45:20.381859+00:00 19994330.277000010014 28999999.991000011563 27869999.943000018597 3961978.011999965180 60390.906497377 2024-03-21T21:45:21.373362+00:00 19994330.279999971390 29000000.008000001311 27870000.052999969572 3958836.036000012886 60390.906509031 2024-03-21T21:45:22.380242+00:00 19994330.276000019163 28999999.998999979347 27870000.008999999613 3961599.009000002872 60390.906520506 2024-03-21T21:45:23.371745+00:00 19994330.275999959558 28999999.996000021696 27869999.974000040442 3959284.944000006188 60390.906532166 2024-03-21T21:45:24.379120+00:00 19994330.279000040144 28999999.987999979407 27870000.022999998182 3960099.014999986161 60390.906543636 2024-03-21T21:45:25.370127+00:00 19994330.279999971390 29000000.049000021070 27869999.979999959469 3963004.050999999046 60390.906555295 2024-03-21T21:45:26.377503+00:00 19994330.279000040144 28999999.964999970049 27869999.995000001043 3957870.999000012875 60390.906566765 2024-03-21T21:45:27.368509+00:00 19994330.273999929428 28999999.981999989599 27869999.980000019073 3963861.023999989033 60390.906578424 2024-03-21T21:45:28.375885+00:00 19994330.277000069618 28999999.992000039667 27870000.024999979883 3958972.948000013828 60390.906590078 2024-03-21T21:45:29.382764+00:00 19994330.279999971390 29000000.016999959946 27870000.039000030607 3961845.004999995232 60390.906601554 2024-03-21T21:45:30.374267+00:00 19994330.282000061125 28999999.975000020117 27869999.956000030041 3960502.995999991894 60390.906613213 2024-03-21T21:45:31.381642+00:00 19994330.275999899954 29000000.046999990940 27870000.047999981791 3957066.990000010002 60390.906624683 2024-03-21T21:45:32.372650+00:00 19994330.277000069618 29000000.014999989420 27869999.958999991417 3961223.008000016212 60390.906636343 2024-03-21T21:45:33.380024+00:00 19994330.274999979883 28999999.979000028223 27869999.981999989599 3961058.905999958981 60390.906647813 2024-03-21T21:45:34.371032+00:00 19994330.278000000864 28999999.999000009149 27870000.018000010401 3955381.056000053883 60390.906659472 2024-03-21T21:45:35.378408+00:00 19994330.279999971390 29000000.022999998182 27870000.003000020981 3958222.038999975193 60390.906670942 2024-03-21T21:45:36.369414+00:00 19994330.279000040144 29000000.003000020981 27870000.032999988645 3956899.058000028133 60390.906682602 2024-03-21T21:45:37.376789+00:00 19994330.279999971390 28999999.981999989599 27869999.973999980837 3958868.974999963772 60390.906694072 2024-03-21T21:45:38.367797+00:00 19994330.274000048637 28999999.953999999911 27869999.980999950320 3957303.017000020016 60390.906705731 2024-03-21T21:45:39.375172+00:00 19994330.278999920934 29000000.039999961853 27869999.986999988556 3957785.995000004768 60390.906717391 2024-03-21T21:45:40.382547+00:00 19994330.278000000864 29000000.003000020981 27870000.027000069618 3961167.875999987125 60390.906728860 2024-03-21T21:45:41.373554+00:00 19994330.276000019163 29000000.016000028700 27870000.052999969572 3968189.043999969959 60390.906740520 2024-03-21T21:45:42.380930+00:00 19994330.281000021845 28999999.984999898821 27869999.965999960899 3966528.066000043880 60390.906751990 2024-03-21T21:45:43.371937+00:00 19994330.279999971390 29000000.018000010401 27869999.953000068665 3959071.935999989975 60390.906763650 2024-03-21T21:45:44.379311+00:00 19994330.276000019163 28999999.968000050634 27869999.993000030518 3964730.037000000011 60390.906775120 2024-03-21T21:45:45.370319+00:00 19994330.276000019163 29000000.006000038236 27870000.020999908447 3959458.018000007141 60390.906786779 2024-03-21T21:45:46.377694+00:00 19994330.278000000864 28999999.998999949545 27870000.042000059038 3963486.949999988079 60390.906798255 2024-03-21T21:45:47.369197+00:00 19994330.278999920934 29000000.029999971390 27869999.970000028610 3966361.077000021935 60390.906809908 2024-03-21T21:45:48.376077+00:00 19994330.280000090599 28999999.971999999136 27869999.995000001043 3965626.912999988068 60390.906821568 2024-03-21T21:45:49.383452+00:00 19994330.273999929428 29000000.001000050455 27870000.018000010401 3959624.051999986172 60390.906833038 2024-03-21T21:45:50.374459+00:00 19994330.280999999493 29000000.031000021845 27870000.011999960989 3957532.935000001919 60390.906844697 2024-03-21T21:45:51.381834+00:00 19994330.276000000536 28999999.936999920756 27869999.989999998361 3960889.031000018120 60390.906856173 2024-03-21T21:45:52.373337+00:00 19994330.276000000536 29000000.050000071526 27870000.019000001252 3960245.931999980938 60390.906867826 2024-03-21T21:45:53.380216+00:00 19994330.278999999166 28999999.953999999911 27869999.942999988794 3957876.075999975204 60390.906879302 2024-03-21T21:45:54.371720+00:00 19994330.280000001192 28999999.986999999732 27869999.961000010371 3957598.965000032913 60390.906890956 2024-03-21T21:45:55.378599+00:00 19994330.278000000864 29000000.050999999046 27870000.055999990553 3961516.066999971867 60390.906902432 2024-03-21T21:45:56.370102+00:00 19994330.276000011712 28999999.993999999017 27869999.956999991089 3964827.937000035774 60390.906914085 2024-03-21T21:45:57.376982+00:00 19994330.280000001192 28999999.987999990582 27870000.034000009298 3960505.041000009049 60390.906925561 2024-03-21T21:45:58.368485+00:00 19994330.277000010014 29000000.009000018239 27869999.999000009149 3960968.095999956131 60390.906937221 2024-03-21T21:45:59.375860+00:00 19994330.275999989361 28999999.984000001103 27870000.042999979109 3966062.853000044823 60390.906948874 2024-03-21T21:46:00.382739+00:00 19994330.278999980539 29000000.015999998897 27869999.981999989599 3962007.060000001919 60390.906960350 2024-03-21T21:46:01.374242+00:00 19994330.281000021845 29000000.023999989033 27870000.018999990076 3962883.039999961853 60390.906972004 2024-03-21T21:46:02.381121+00:00 19994330.275999989361 28999999.953999999911 27869999.929000020027 3962188.944999992847 60390.906983479 2024-03-21T21:46:03.372625+00:00 19994330.276999980211 28999999.982999980450 27870000.037999991328 3961044.012000023853 60390.906995139 2024-03-21T21:46:04.380000+00:00 19994330.275000039488 29000000.008000019938 27869999.944000009447 3962501.985000013839 60390.907006609 2024-03-21T21:46:05.371007+00:00 19994330.280999958515 29000000.019999980927 27870000.077000018209 3961616.035999954212 60390.907018268 2024-03-21T21:46:06.378382+00:00 19994330.282000008970 29000000.001000050455 27869999.992999970913 3965693.958000003826 60390.907029738 2024-03-21T21:46:07.369389+00:00 19994330.276000019163 29000000.032999988645 27870000.048000041395 3959666.100000023842 60390.907041398 2024-03-21T21:46:08.376764+00:00 19994330.277000010014 28999999.986999988556 27869999.942999958992 3965218.962999999989 60390.907052868 2024-03-21T21:46:09.367772+00:00 19994330.278000000864 29000000.029999971390 27870000.053000029176 3962414.931999980938 60390.907064527 2024-03-21T21:46:10.375147+00:00 19994330.275999959558 28999999.951000031084 27869999.950999978930 3955728.064000010025 60390.907076181 2024-03-21T21:46:11.382026+00:00 19994330.276000019163 29000000.008999999613 27870000.006999969482 3962251.986999989022 60390.907087657 2024-03-21T21:46:12.373529+00:00 19994330.282000008970 28999999.977999988943 27869999.983000040054 3962422.009000002872 60390.907099316 2024-03-21T21:46:13.380905+00:00 19994330.278999980539 28999999.988000039011 27869999.970999959856 3965050.893000007141 60390.907110786 2024-03-21T21:46:14.371912+00:00 19994330.276000019163 29000000.062999960035 27870000.088999990374 3956576.024999976158 60390.907122445 2024-03-21T21:46:15.379287+00:00 19994330.278000000864 28999999.960000038147 27869999.995000001043 3959105.020000040997 60390.907133915 2024-03-21T21:46:16.370294+00:00 19994330.276999950409 28999999.991999980062 27869999.968000050634 3962000.065999985207 60390.907145575 2024-03-21T21:46:17.377669+00:00 19994330.277000069618 29000000.023999929428 27869999.988999959081 3965002.939999998081 60390.907157045 2024-03-21T21:46:18.368677+00:00 19994330.279999971390 28999999.963000059128 27870000.017000079155 3957480.018000007141 60390.907168704 2024-03-21T21:46:19.376052+00:00 19994330.279000040144 29000000.008000019938 27869999.969999909401 3956445.012000023853 60390.907180358 2024-03-21T21:46:20.382932+00:00 19994330.274999979883 29000000.031999949366 27870000.001000050455 3964632.956999958027 60390.907191833 2024-03-21T21:46:21.374434+00:00 19994330.278999920934 28999999.938000079244 27869999.953999999911 3965659.030000030994 60390.907203488 2024-03-21T21:46:22.381313+00:00 19994330.278000000864 29000000.019999980927 27870000.074000000954 3964508.014999986161 60390.907214963 2024-03-21T21:46:23.372816+00:00 19994330.279000040144 29000000.000999931246 27869999.914999961853 3962846.031999946106 60390.907226617 2024-03-21T21:46:24.379696+00:00 19994330.279000040144 29000000.016000028700 27870000.070000048727 3959120.939000010025 60390.907238093 2024-03-21T21:46:25.371199+00:00 19994330.278999920934 29000000.026999950409 27870000.014999989420 3957282.997000098228 60390.907249752 2024-03-21T21:46:26.378574+00:00 19994330.277000069618 29000000.002000089735 27870000.026000019163 3962634.071999907028 60390.907261222 2024-03-21T21:46:27.369581+00:00 19994330.272999998182 28999999.946999911219 27869999.940999981016 3965558.971000074875 60390.907272881 2024-03-21T21:46:28.376957+00:00 19994330.278999920934 29000000.019000049680 27870000.001000050455 3966579.930999993812 60390.907284357 2024-03-21T21:46:29.368460+00:00 19994330.279000040144 29000000.016000028700 27870000.015000000596 3972273.991999983788 60390.907296011 2024-03-21T21:46:30.375339+00:00 19994330.279000040144 28999999.998999949545 27869999.969999998808 3968785.118999958038 60390.907307670 2024-03-21T21:46:31.382714+00:00 19994330.281000021845 28999999.995000001043 27870000.036000009626 3961424.937000035774 60390.907319140 2024-03-21T21:46:32.373721+00:00 19994330.275999899954 28999999.995999999344 27869999.956000000238 3961624.973999977112 60390.907330800 2024-03-21T21:46:33.381096+00:00 19994330.277000069618 29000000.010000009090 27870000.013000000268 3968213.009999989998 60390.907342276 2024-03-21T21:46:34.372600+00:00 19994330.276000019163 29000000.030000001192 27870000.037999991328 3960936.083999990951 60390.907353929 2024-03-21T21:46:35.379479+00:00 19994330.278999920934 28999999.970999989659 27869999.971000019461 3962143.958000063896 60390.907365405 2024-03-21T21:46:36.370982+00:00 19994330.279999971390 29000000.002000000328 27870000.007999990135 3965965.985000013839 60390.907377059 2024-03-21T21:46:37.377861+00:00 19994330.277000069618 28999999.990000009537 27869999.987000018358 3964098.970999956131 60390.907388534 2024-03-21T21:46:38.369365+00:00 19994330.276000019163 28999999.993999991566 27870000.082000020891 3963862.070000051986 60390.907400188 2024-03-21T21:46:39.376244+00:00 19994330.278999920934 29000000.006999999285 27869999.930999990553 3959902.929999948014 60390.907411664 2024-03-21T21:46:40.367747+00:00 19994330.281000021845 29000000.013999998569 27869999.992999970913 3961761.029000043869 60390.907423323 2024-03-21T21:46:41.375122+00:00 19994330.277000069618 28999999.999000009149 27870000.027000010014 3961587.993999958038 60390.907434977 2024-03-21T21:46:42.382001+00:00 19994330.278999920934 29000000.005999978632 27870000.027000010014 3960789.975000023842 60390.907446452 2024-03-21T21:46:43.373504+00:00 19994330.274999979883 28999999.984000030905 27869999.965999960899 3964170.065999985207 60390.907458106 2024-03-21T21:46:44.380384+00:00 19994330.280999999493 29000000.009999990463 27870000.019000049680 3959497.896000028122 60390.907469582 2024-03-21T21:46:45.371887+00:00 19994330.274999998510 28999999.941999968141 27869999.916999999434 3959168.005999923218 60390.907481235 2024-03-21T21:46:46.378766+00:00 19994330.274999998510 29000000.042000059038 27870000.026999950409 3957485.029000043869 60390.907492711 2024-03-21T21:46:47.370268+00:00 19994330.282000008970 29000000.000000000000 27870000.040000081062 3961265.042999982834 60390.907504365 2024-03-21T21:46:48.377149+00:00 19994330.280000001192 29000000.004999998957 27870000.023999929428 3962711.904000043869 60390.907515841 2024-03-21T21:46:49.368652+00:00 19994330.275999989361 29000000.017999950796 27869999.953000068665 3955876.072999954224 60390.907527495 2024-03-21T21:46:50.375531+00:00 19994330.278000008315 29000000.009000059217 27870000.025999899954 3956500.057000041008 60390.907538970 2024-03-21T21:46:51.367034+00:00 19994330.276999980211 28999999.977999929339 27869999.977000001818 3958178.013999938965 60390.907550630 2024-03-21T21:46:52.374409+00:00 19994330.276000019163 28999999.981999989599 27870000.030000090599 3958980.881000041962 60390.907562283 2024-03-21T21:46:53.381288+00:00 19994330.280000001192 29000000.031000021845 27869999.928999900818 3964218.098000050057 60390.907573759 2024-03-21T21:46:54.372792+00:00 19994330.278999980539 28999999.977000001818 27870000.065000060946 3965358.924999951851 60390.907585419 2024-03-21T21:46:55.380167+00:00 19994330.277000010014 28999999.994000080973 27870000.001000050455 3962655.029000043869 60390.907596888 2024-03-21T21:46:56.371174+00:00 19994330.275999989361 29000000.008999940008 27869999.940999981016 3957477.936999917030 60390.907608548 2024-03-21T21:46:57.378549+00:00 19994330.278999980539 29000000.029999971390 27870000.102000001818 3959130.080000042915 60390.907620018 2024-03-21T21:46:58.369557+00:00 19994330.279000040144 29000000.017000079155 27870000.044000029564 3957222.924999951851 60390.907631678 2024-03-21T21:46:59.376932+00:00 19994330.274999979883 28999999.988999959081 27869999.921999931335 3958040.055000067223 60390.907643147 2024-03-21T21:47:00.367939+00:00 19994330.279999971390 28999999.963999990374 27870000.001000050455 3963174.008000016212 60390.907654807 2024-03-21T21:47:01.375314+00:00 19994330.279000040144 29000000.019999980927 27869999.995000001043 3959661.953999996185 60390.907666277 2024-03-21T21:47:02.366321+00:00 19994330.278999980539 28999999.993000030518 27869999.990999940783 3960417.105999947060 60390.907677936 2024-03-21T21:47:03.373696+00:00 19994330.276000019163 28999999.993999961764 27870000.018000010401 3958307.014000058174 60390.907689590 2024-03-21T21:47:04.380576+00:00 19994330.276999950409 28999999.999000068754 27869999.940000060946 3960184.824000000954 60390.907701066 2024-03-21T21:47:05.372079+00:00 19994330.277000010014 29000000.029999971390 27870000.059000018984 3962334.103999971878 60390.907712719 2024-03-21T21:47:06.378958+00:00 19994330.281000021845 28999999.968000050634 27869999.983999971300 3961146.998000026215 60390.907724195 2024-03-21T21:47:07.370461+00:00 19994330.278999980539 28999999.995999928564 27869999.972999930382 3959399.995000004768 60390.907735849 2024-03-21T21:47:08.377340+00:00 19994330.278000000864 28999999.945999998599 27869999.927000001073 3959483.985999941826 60390.907747325 2024-03-21T21:47:09.368843+00:00 19994330.273999989033 29000000.037000000477 27870000.120999988168 3963871.082000017166 60390.907758984 2024-03-21T21:47:10.376219+00:00 19994330.279999971390 29000000.041999999434 27869999.969000011683 3964078.914000033867 60390.907770454 2024-03-21T21:47:11.367226+00:00 19994330.276000019163 28999999.999000001699 27869999.958999991417 3960190.043999909889 60390.907782113 2024-03-21T21:47:12.374601+00:00 19994330.279000040144 28999999.966999989003 27870000.008999999613 3960503.906000018120 60390.907793767 2024-03-21T21:47:13.381480+00:00 19994330.279000040144 29000000.025000009686 27870000.029000010341 3962568.105000019073 60390.907805243 2024-03-21T21:47:14.372984+00:00 19994330.275999899954 28999999.999000009149 27870000.012999981642 3960752.847000002861 60390.907816897 2024-03-21T21:47:15.379863+00:00 19994330.278000000864 29000000.000999990851 27869999.997999999672 3961402.169000030030 60390.907828372 2024-03-21T21:47:16.371366+00:00 19994330.280000090599 28999999.999000009149 27869999.986000001431 3960016.894999980927 60390.907840032 2024-03-21T21:47:17.378741+00:00 19994330.278999920934 28999999.992000009865 27869999.995999988168 3964680.016000031959 60390.907851502 2024-03-21T21:47:18.369750+00:00 19994330.278000000864 28999999.979999959469 27869999.965000029653 3963425.059999942780 60390.907863161 2024-03-21T21:47:19.377123+00:00 19994330.278000000864 29000000.057000041008 27870000.039999961853 3957773.879999995232 60390.907874631 2024-03-21T21:47:20.368131+00:00 19994330.276000019163 28999999.918999969959 27869999.991000000387 3960425.026000022888 60390.907886290 2024-03-21T21:47:21.375506+00:00 19994330.278000000864 29000000.053000029176 27870000.018999990076 3958940.077999948990 60390.907897761 2024-03-21T21:47:22.366513+00:00 19994330.276000019163 28999999.991999980062 27869999.944000009447 3961859.943000078201 60390.907909420 2024-03-21T21:47:23.373890+00:00 19994330.279000040144 28999999.995000001043 27870000.075000051409 3959400.084999918938 60390.907921080 2024-03-21T21:47:24.381264+00:00 19994330.280999898911 29000000.039999961853 27870000.032999988645 3961091.925000071991 60390.907932550 2024-03-21T21:47:25.372271+00:00 19994330.277000069618 28999999.985000010580 27869999.969999969006 3960547.998999952804 60390.907944209 2024-03-21T21:47:26.379646+00:00 19994330.276999950409 28999999.988999959081 27869999.945999979973 3959024.027999997139 60390.907955679 2024-03-21T21:47:27.370653+00:00 19994330.279000040144 29000000.004999998957 27870000.042000059038 3959627.019000052940 60390.907967338 2024-03-21T21:47:28.378028+00:00 19994330.278000000864 28999999.966000080109 27869999.955999970436 3960130.916999936104 60390.907978809 2024-03-21T21:47:29.369035+00:00 19994330.274999979883 29000000.032999988645 27870000.034000039101 3957484.134000062943 60390.907990468 2024-03-21T21:47:30.376412+00:00 19994330.279999971390 28999999.962000008672 27869999.962000008672 3961369.977999926079 60390.908001938 2024-03-21T21:47:31.367418+00:00 19994330.281000021845 29000000.010999921709 27870000.013000011444 3957610.967000008095 60390.908013597 2024-03-21T21:47:32.374793+00:00 19994330.277000069618 28999999.983000040054 27869999.991999980062 3962416.000000000000 60390.908025067 2024-03-21T21:47:33.365800+00:00 19994330.273999929428 29000000.016999959946 27869999.978999968618 3962713.999000072014 60390.908036727 2024-03-21T21:47:34.373175+00:00 19994330.277000069618 28999999.992000099272 27870000.049999948591 3958699.006999969017 60390.908048386 2024-03-21T21:47:35.380551+00:00 19994330.280999898911 29000000.018000010401 27870000.029000040144 3960708.990000010002 60390.908059856 2024-03-21T21:47:36.371557+00:00 19994330.276000019163 29000000.001999970526 27870000.000000000000 3964890.995000004768 60390.908071515 2024-03-21T21:47:37.378933+00:00 19994330.282000061125 29000000.005999919027 27869999.975999951363 3956905.907999991905 60390.908082985 2024-03-21T21:47:38.369940+00:00 19994330.276999998838 28999999.969000101089 27869999.948000069708 3963182.095999956131 60390.908094639 2024-03-21T21:47:39.376819+00:00 19994330.274999998510 29000000.025999899954 27870000.028000000864 3961505.945000051986 60390.908106115 2024-03-21T21:47:40.368323+00:00 19994330.276999998838 28999999.977000001818 27869999.985000010580 3967380.027999997139 60390.908117774 2024-03-21T21:47:41.375698+00:00 19994330.278999999166 29000000.022999998182 27870000.036999940872 3960038.019999980927 60390.908129244 2024-03-21T21:47:42.366705+00:00 19994330.278999999166 29000000.017000079155 27869999.993999961764 3963527.065999985207 60390.908140904 2024-03-21T21:47:43.374080+00:00 19994330.280000001192 28999999.962000008672 27869999.958000060171 3961492.909999967087 60390.908152557 2024-03-21T21:47:44.380959+00:00 19994330.277000010014 29000000.013999938965 27870000.054000020027 3965839.071000099182 60390.908164033 2024-03-21T21:47:45.372463+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3960191.912999988068 60390.908175687 2024-03-21T21:47:46.379342+00:00 19994330.275999989361 29000000.010999999940 27869999.975999999791 3961627.074000000954 60390.908187163 2024-03-21T21:47:47.370844+00:00 19994330.277000010014 29000000.026999998838 27870000.010999999940 3962350.010999917984 60390.908198822 2024-03-21T21:47:48.378219+00:00 19994330.280000001192 28999999.969000000507 27869999.991000000387 3963520.923000096809 60390.908210292 2024-03-21T21:47:49.369227+00:00 19994330.278999980539 28999999.991999998689 27869999.973000001162 3958636.007999897003 60390.908221952 2024-03-21T21:47:50.376603+00:00 19994330.275999989361 28999999.969000011683 27870000.017000000924 3960551.058000088204 60390.908233421 2024-03-21T21:47:51.367610+00:00 19994330.280000030994 29000000.035000000149 27870000.023999989033 3960977.924000024796 60390.908245081 2024-03-21T21:47:52.374985+00:00 19994330.274999979883 29000000.021999981254 27869999.981000009924 3961094.066999911796 60390.908256551 2024-03-21T21:47:53.365991+00:00 19994330.278999980539 28999999.966000020504 27869999.974999990314 3957833.001000047196 60390.908268210 2024-03-21T21:47:54.373367+00:00 19994330.280000030994 29000000.018999960274 27870000.025000009686 3958132.993999958038 60390.908279864 2024-03-21T21:47:55.380247+00:00 19994330.277000010014 28999999.988000039011 27869999.996999979019 3960321.976999998093 60390.908291340 2024-03-21T21:47:56.371750+00:00 19994330.278000000864 28999999.977000001818 27869999.998000029474 3962711.129000068177 60390.908302999 2024-03-21T21:47:57.379125+00:00 19994330.274999979883 29000000.031000021845 27869999.994000021368 3960565.914999961853 60390.908314469 2024-03-21T21:47:58.370132+00:00 19994330.280000030994 28999999.993999961764 27870000.011999960989 3955931.024000049103 60390.908326128 2024-03-21T21:47:59.377507+00:00 19994330.278000000864 29000000.001000050455 27870000.026000019163 3959781.824000000954 60390.908337599 2024-03-21T21:48:00.368514+00:00 19994330.278999980539 28999999.978999968618 27869999.950999978930 3953616.078999996185 60390.908349258 2024-03-21T21:48:01.375890+00:00 19994330.278000000864 28999999.995999988168 27870000.032999988645 3961384.940999985207 60390.908360728 2024-03-21T21:48:02.366896+00:00 19994330.277000010014 28999999.997000038624 27870000.004000011832 3963120.026999949943 60390.908372387 2024-03-21T21:48:03.374272+00:00 19994330.279999971390 29000000.001999970526 27869999.930000010878 3961497.027000070084 60390.908383857 2024-03-21T21:48:04.365279+00:00 19994330.276000019163 29000000.022999998182 27870000.054000020027 3962780.084999918938 60390.908395517 2024-03-21T21:48:05.372655+00:00 19994330.274999979883 28999999.995000001043 27869999.929999951273 3963346.949000000954 60390.908407170 2024-03-21T21:48:06.379534+00:00 19994330.282999988645 28999999.972999930382 27870000.072000030428 3965044.981999992859 60390.908418646 2024-03-21T21:48:07.371037+00:00 19994330.278000000864 29000000.069000009447 27870000.032000061125 3959472.919000030030 60390.908430306 2024-03-21T21:48:08.378412+00:00 19994330.276000019163 28999999.971999999136 27869999.939999941736 3959422.177000045776 60390.908441775 2024-03-21T21:48:09.369419+00:00 19994330.276000019163 28999999.958000060171 27870000.014999989420 3963251.968999981880 60390.908453435 2024-03-21T21:48:10.376794+00:00 19994330.278000000864 29000000.059000018984 27870000.034000039101 3959062.947999954224 60390.908464905 2024-03-21T21:48:11.367802+00:00 19994330.278000000864 28999999.993000030518 27869999.995000001043 3962482.060999989975 60390.908476565 2024-03-21T21:48:12.375177+00:00 19994330.278000000864 28999999.979999899864 27869999.991999980062 3957641.912000060081 60390.908488034 2024-03-21T21:48:13.366183+00:00 19994330.282999988645 28999999.997000098228 27870000.003000020981 3963026.059000014793 60390.908499694 2024-03-21T21:48:14.373559+00:00 19994330.276999950409 29000000.011999960989 27870000.010999921709 3958369.979999899864 60390.908511354 2024-03-21T21:48:15.380935+00:00 19994330.274000048637 28999999.971999999136 27869999.925000071526 3961910.062000035774 60390.908522823 2024-03-21T21:48:16.371942+00:00 19994330.279000040144 28999999.991999980062 27870000.052999969572 3960201.939000010025 60390.908534483 2024-03-21T21:48:17.379317+00:00 19994330.276999950409 29000000.022999998182 27869999.981000069529 3965485.998000026215 60390.908545953 2024-03-21T21:48:18.370324+00:00 19994330.281000021845 29000000.026999950409 27870000.034999970347 3958609.950999975204 60390.908557612 2024-03-21T21:48:19.377699+00:00 19994330.276999950409 28999999.963000059128 27869999.953999999911 3963669.098999977112 60390.908569082 2024-03-21T21:48:20.368707+00:00 19994330.278000000864 29000000.013000011444 27870000.037999991328 3962042.934000014793 60390.908580742 2024-03-21T21:48:21.376081+00:00 19994330.277000069618 29000000.032999988645 27870000.026000019163 3964660.011000037193 60390.908592218 2024-03-21T21:48:22.367585+00:00 19994330.276999950409 28999999.963999990374 27869999.975999951363 3959867.074000000954 60390.908603871 2024-03-21T21:48:23.374464+00:00 19994330.279000040144 28999999.995000001043 27869999.986000061035 3965803.883999944199 60390.908615347 2024-03-21T21:48:24.365967+00:00 19994330.278999920934 28999999.989999990910 27870000.010999921709 3964366.047999978065 60390.908627001 2024-03-21T21:48:25.372846+00:00 19994330.278000000864 29000000.021000001580 27869999.991000000387 3961182.918000102043 60390.908638660 2024-03-21T21:48:26.380222+00:00 19994330.277000069618 28999999.977000001818 27869999.997999999672 3964395.028999925125 60390.908650130 2024-03-21T21:48:27.371229+00:00 19994330.274999979883 29000000.050999999046 27870000.004000011832 3960954.017000079155 60390.908661789 2024-03-21T21:48:28.378605+00:00 19994330.278000000864 28999999.964999999851 27870000.010999988765 3961751.996999979019 60390.908673259 2024-03-21T21:48:29.369611+00:00 19994330.279999971390 29000000.018000010401 27869999.979999989271 3962578.075999975204 60390.908684919 2024-03-21T21:48:30.376986+00:00 19994330.279000040144 28999999.991000000387 27869999.998000029474 3959407.996000051033 60390.908696394 2024-03-21T21:48:31.368490+00:00 19994330.279999971390 28999999.993999991566 27870000.009999990463 3959760.947999954224 60390.908708048 2024-03-21T21:48:32.375368+00:00 19994330.278000000864 29000000.013999998569 27870000.013999998569 3958329.985000013839 60390.908719524 2024-03-21T21:48:33.366872+00:00 19994330.274000000209 28999999.992000039667 27869999.984000030905 3963035.014999986161 60390.908731184 2024-03-21T21:48:34.374247+00:00 19994330.277000010014 28999999.974999960512 27869999.979999959469 3958581.006000041962 60390.908742653 2024-03-21T21:48:35.365255+00:00 19994330.276999998838 29000000.021000031382 27869999.991000000387 3957546.967000008095 60390.908754313 2024-03-21T21:48:36.372630+00:00 19994330.280999999493 28999999.981999989599 27869999.990000009537 3958340.131999969017 60390.908765967 2024-03-21T21:48:37.379509+00:00 19994330.280000001192 29000000.022999998182 27870000.041999999434 3954395.940999985207 60390.908777442 2024-03-21T21:48:38.371012+00:00 19994330.276999980211 28999999.996999979019 27869999.966000020504 3962630.015000000130 60390.908789102 2024-03-21T21:48:39.378387+00:00 19994330.278000030667 28999999.980000019073 27870000.010999981314 3959247.983000000939 60390.908800572 2024-03-21T21:48:40.369394+00:00 19994330.276999980211 29000000.041999999434 27870000.051999989897 3962839.991999999154 60390.908812231 2024-03-21T21:48:41.376769+00:00 19994330.278000000864 28999999.993999961764 27869999.936000049114 3957536.880000000820 60390.908823701 2024-03-21T21:48:42.367777+00:00 19994330.276000019163 29000000.007000088692 27870000.072999950498 3958510.024999998976 60390.908835361 2024-03-21T21:48:43.375153+00:00 19994330.281999979168 28999999.963999990374 27869999.967000011355 3958680.019000000786 60390.908846837 2024-03-21T21:48:44.366655+00:00 19994330.274000018835 29000000.006999969482 27869999.995000001043 3962425.079999998212 60390.908858490 2024-03-21T21:48:45.373534+00:00 19994330.278999980539 29000000.024000048637 27870000.044999960810 3962229.968000002205 60390.908869966 2024-03-21T21:48:46.365038+00:00 19994330.275000039488 28999999.970999959856 27869999.916000008583 3960190.957000001799 60390.908881620 2024-03-21T21:48:47.371917+00:00 19994330.280999958515 29000000.029999971390 27870000.028000000864 3958158.008999995887 60390.908893279 2024-03-21T21:48:48.379292+00:00 19994330.277000010014 28999999.962000008672 27869999.984000090510 3960969.104000002146 60390.908904749 2024-03-21T21:48:49.370299+00:00 19994330.280000030994 29000000.031000021845 27870000.019999980927 3963829.960999995004 60390.908916408 2024-03-21T21:48:50.377674+00:00 19994330.278999980539 28999999.993999961764 27870000.001999970526 3959868.997000000905 60390.908927878 2024-03-21T21:48:51.368682+00:00 19994330.272999998182 29000000.009999990463 27869999.985000010580 3961710.924000001978 60390.908939538 2024-03-21T21:48:52.376057+00:00 19994330.278000000864 28999999.976000070572 27870000.016000028700 3958768.098999998998 60390.908951013 2024-03-21T21:48:53.367560+00:00 19994330.278000000864 28999999.990999940783 27870000.014999989420 3961517.972999996971 60390.908962667 2024-03-21T21:48:54.374439+00:00 19994330.279999971390 29000000.001999970526 27869999.949999928474 3961193.938999996055 60390.908974143 2024-03-21T21:48:55.365942+00:00 19994330.279000040144 29000000.004999998957 27870000.036000009626 3963466.850000008941 60390.908985796 2024-03-21T21:48:56.372821+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3958082.151999995112 60390.908997456 2024-03-21T21:48:57.380197+00:00 19994330.277999941260 29000000.007000088692 27869999.991000059992 3961361.053000003099 60390.909008926 2024-03-21T21:48:58.371204+00:00 19994330.277000069618 28999999.965999960899 27869999.987999919802 3964164.070999994874 60390.909020585 2024-03-21T21:48:59.378579+00:00 19994330.276000019163 29000000.011999960989 27869999.978000041097 3960420.847000002861 60390.909032055 2024-03-21T21:49:00.369586+00:00 19994330.279999971390 29000000.010000001639 27870000.021999958903 3958596.136000006925 60390.909043715 2024-03-21T21:49:01.376962+00:00 19994330.279999971390 28999999.991000000387 27869999.968000050634 3959402.913999990094 60390.909055185 2024-03-21T21:49:02.367969+00:00 19994330.276000019163 29000000.021000001580 27870000.065999981016 3959895.053000003099 60390.909066844 2024-03-21T21:49:03.375344+00:00 19994330.276000019163 28999999.975000008941 27869999.977000001818 3959173.981000006199 60390.909078314 2024-03-21T21:49:04.366351+00:00 19994330.278000000864 28999999.989999979734 27870000.034000001848 3959290.891999990214 60390.909089974 2024-03-21T21:49:05.373726+00:00 19994330.278999920934 29000000.057000011206 27870000.037000011653 3962745.049000009894 60390.909101449 2024-03-21T21:49:06.365230+00:00 19994330.278000000864 28999999.995000001043 27869999.940000001341 3962473.996999993920 60390.909113103 2024-03-21T21:49:07.372108+00:00 19994330.281000021845 28999999.947000000626 27870000.006000000983 3961375.060000001919 60390.909124763 2024-03-21T21:49:08.379484+00:00 19994330.278000000864 28999999.997999999672 27870000.021000001580 3959389.981000006199 60390.909136232 2024-03-21T21:49:09.370491+00:00 19994330.274999979883 29000000.054000020027 27869999.971999999136 3959646.044999986887 60390.909147886 2024-03-21T21:49:10.377370+00:00 19994330.279000040144 28999999.981999989599 27870000.035000000149 3964726.966000006068 60390.909159362 2024-03-21T21:49:11.368873+00:00 19994330.278000000864 29000000.002999961376 27869999.978999998420 3961444.003000006080 60390.909171022 2024-03-21T21:49:12.376248+00:00 19994330.279000040144 28999999.975000020117 27869999.956999991089 3962822.875000000000 60390.909182491 2024-03-21T21:49:13.367256+00:00 19994330.278999920934 29000000.072000030428 27870000.082000020891 3961971.118000001181 60390.909194151 2024-03-21T21:49:14.374631+00:00 19994330.277000069618 28999999.918999969959 27869999.958999991417 3961048.840999991167 60390.909205621 2024-03-21T21:49:15.365638+00:00 19994330.278000000864 29000000.016000028700 27869999.991000000387 3962189.141999990214 60390.909217280 2024-03-21T21:49:16.373013+00:00 19994330.276000019163 28999999.979999959469 27870000.060999989510 3959842.977000027895 60390.909228934 2024-03-21T21:49:17.379892+00:00 19994330.278000000864 29000000.050000071526 27869999.986000001431 3959379.037000000011 60390.909240410 2024-03-21T21:49:18.371396+00:00 19994330.278999920934 28999999.941999908537 27869999.919000029564 3961419.002999991179 60390.909252063 2024-03-21T21:49:19.378275+00:00 19994330.279000040144 29000000.018000010401 27870000.020999971777 3962965.055000007153 60390.909263539 2024-03-21T21:49:20.369778+00:00 19994330.274999979883 29000000.045000080019 27870000.091000020504 3962422.981999992859 60390.909275198 2024-03-21T21:49:21.377153+00:00 19994330.279999971390 28999999.980999950320 27869999.894999980927 3960056.926999986172 60390.909286669 2024-03-21T21:49:22.368161+00:00 19994330.275000099093 29000000.000000000000 27870000.046000059694 3967609.004000008106 60390.909298328 2024-03-21T21:49:23.375536+00:00 19994330.282999988645 28999999.983999971300 27869999.957999940962 3958586.979999988806 60390.909309798 2024-03-21T21:49:24.366543+00:00 19994330.274999979883 29000000.018000010401 27870000.011999960989 3962453.144000024069 60390.909321457 2024-03-21T21:49:25.373918+00:00 19994330.278000000864 28999999.976000070572 27869999.971000079066 3961834.902999997139 60390.909332933 2024-03-21T21:49:26.365421+00:00 19994330.280999999493 29000000.003999948502 27870000.077000018209 3963159.931999980938 60390.909344587 2024-03-21T21:49:27.372301+00:00 19994330.272999998182 28999999.983999971300 27869999.947999950498 3960381.953000009060 60390.909356246 2024-03-21T21:49:28.379676+00:00 19994330.278000000864 29000000.018000010401 27869999.983000040054 3960087.187999994028 60390.909367722 2024-03-21T21:49:29.371179+00:00 19994330.278000008315 28999999.994000080973 27870000.036999940872 3959486.958999990951 60390.909379376 2024-03-21T21:49:30.378058+00:00 19994330.281999990344 29000000.026999950409 27869999.993000030518 3959237.864000021946 60390.909390851 2024-03-21T21:49:31.369561+00:00 19994330.274999991059 28999999.970999959856 27870000.013999938965 3962632.239999980200 60390.909402505 2024-03-21T21:49:32.376440+00:00 19994330.279000010341 29000000.006000038236 27869999.996000051498 3961096.843000025023 60390.909413981 2024-03-21T21:49:33.367944+00:00 19994330.278999980539 29000000.041000008583 27870000.004999998957 3958775.009999989998 60390.909425634 2024-03-21T21:49:34.374823+00:00 19994330.275000009686 28999999.952000018209 27869999.980999950320 3960590.013999999035 60390.909437110 2024-03-21T21:49:35.366326+00:00 19994330.277000010014 28999999.995999928564 27870000.009999990463 3963714.995999991894 60390.909448770 2024-03-21T21:49:36.373701+00:00 19994330.280000001192 29000000.009999990463 27870000.013000011444 3963035.030000001192 60390.909460240 2024-03-21T21:49:37.364709+00:00 19994330.278999980539 29000000.000000000000 27869999.962000008672 3958808.930999993812 60390.909471899 2024-03-21T21:49:38.372084+00:00 19994330.280000030994 29000000.022999990731 27870000.035000089556 3959616.107000023127 60390.909483553 2024-03-21T21:49:39.378963+00:00 19994330.272999998182 28999999.991999998689 27870000.012999888510 3955289.981999992859 60390.909495029 2024-03-21T21:49:40.370466+00:00 19994330.276999950409 29000000.025999989361 27870000.003000020981 3964590.991999983788 60390.909506682 2024-03-21T21:49:41.377344+00:00 19994330.283000048250 28999999.993000000715 27869999.991999980062 3960382.898000001907 60390.909518158 2024-03-21T21:49:42.368848+00:00 19994330.274999979883 28999999.947000030428 27869999.951000001281 3960644.020000011194 60390.909529817 2024-03-21T21:49:43.376224+00:00 19994330.278000000864 29000000.028999980539 27870000.056000009179 3960835.102999985218 60390.909541287 2024-03-21T21:49:44.367231+00:00 19994330.280000030994 29000000.013999998569 27869999.977999988943 3959165.905000001192 60390.909552947 2024-03-21T21:49:45.374606+00:00 19994330.276999950409 28999999.986999988556 27869999.962000008672 3959592.997000008821 60390.909564417 2024-03-21T21:49:46.365613+00:00 19994330.275000039488 29000000.006000038236 27869999.993999991566 3960625.009999989998 60390.909576076 2024-03-21T21:49:47.372989+00:00 19994330.277000010014 28999999.972999989986 27870000.050000008196 3962458.097000002861 60390.909587546 2024-03-21T21:49:48.363996+00:00 19994330.282999988645 29000000.002999961376 27869999.958999991417 3962154.949000000954 60390.909599205 2024-03-21T21:49:49.371371+00:00 19994330.275999959558 29000000.027000010014 27870000.022999998182 3958818.000999987125 60390.909610865 2024-03-21T21:49:50.378746+00:00 19994330.279000040144 28999999.986999988556 27870000.049000021070 3962102.029000043869 60390.909622335 2024-03-21T21:49:51.369753+00:00 19994330.276999950409 28999999.996000051498 27869999.915999948978 3958337.951999961864 60390.909633995 2024-03-21T21:49:52.377128+00:00 19994330.274999979883 29000000.001999970526 27870000.044000029564 3960696.062000035774 60390.909645464 2024-03-21T21:49:53.368136+00:00 19994330.279000040144 28999999.986000001431 27870000.041999999434 3959332.965999960899 60390.909657124 2024-03-21T21:49:54.375511+00:00 19994330.282000061125 29000000.011999960989 27870000.001999970526 3953397.972000002861 60390.909668594 2024-03-21T21:49:55.366518+00:00 19994330.278999920934 29000000.017000079155 27870000.008000019938 3964275.127000033855 60390.909680253 2024-03-21T21:49:56.373893+00:00 19994330.274999979883 29000000.000999931246 27869999.943000018597 3964865.888999999035 60390.909691729 2024-03-21T21:49:57.365397+00:00 19994330.278000000864 28999999.983000040054 27869999.997999969870 3961259.071999967098 60390.909703383 2024-03-21T21:49:58.372276+00:00 19994330.275000099093 29000000.018999930471 27870000.056000050157 3959544.967000008095 60390.909714859 2024-03-21T21:49:59.363779+00:00 19994330.280999898911 28999999.973000049591 27869999.947999950498 3961454.002000033855 60390.909726512 2024-03-21T21:50:00.370658+00:00 19994330.274000048637 28999999.996999979019 27869999.941000040621 3958290.918999969959 60390.909738172 2024-03-21T21:50:01.378033+00:00 19994330.281999949366 29000000.052000049502 27870000.080999970436 3963023.054000020027 60390.909749642 2024-03-21T21:50:02.369041+00:00 19994330.281000021845 28999999.977999929339 27870000.008000019938 3962655.939999998081 60390.909761301 2024-03-21T21:50:03.376416+00:00 19994330.272000070661 28999999.989000078291 27869999.919999960810 3961597.051999986172 60390.909772777 2024-03-21T21:50:04.367919+00:00 19994330.279999971390 28999999.995000001043 27870000.034000039101 3961055.957000017166 60390.909784431 2024-03-21T21:50:05.374798+00:00 19994330.274999979883 28999999.985000010580 27869999.929000020027 3966383.042999982834 60390.909795906 2024-03-21T21:50:06.366301+00:00 19994330.284000039101 29000000.022999998182 27870000.056999921799 3961312.998000026215 60390.909807560 2024-03-21T21:50:07.373180+00:00 19994330.276999950409 29000000.002999901772 27870000.040000081062 3963879.893999993801 60390.909819036 2024-03-21T21:50:08.364683+00:00 19994330.279000040144 29000000.030000090599 27869999.998000029474 3961821.081999958027 60390.909830695 2024-03-21T21:50:09.372059+00:00 19994330.274999979883 28999999.951999899000 27869999.958999991417 3961364.996000051033 60390.909842349 2024-03-21T21:50:10.378938+00:00 19994330.276999950409 29000000.019000049680 27870000.051999930292 3964491.051999986172 60390.909853824 2024-03-21T21:50:11.370442+00:00 19994330.277000069618 28999999.970999959856 27869999.939000010490 3964190.004000008106 60390.909865478 2024-03-21T21:50:12.377320+00:00 19994330.279999971390 29000000.014999989420 27870000.047000050545 3959214.936999977101 60390.909876954 2024-03-21T21:50:13.368824+00:00 19994330.277000069618 29000000.019000049680 27870000.016999959946 3959872.009000002872 60390.909888607 2024-03-21T21:50:14.375703+00:00 19994330.278999920934 28999999.965999998152 27869999.955999970436 3960386.996999979019 60390.909900083 2024-03-21T21:50:15.367206+00:00 19994330.279000040144 29000000.043000001460 27870000.055000070482 3959242.100000023842 60390.909911743 2024-03-21T21:50:16.374581+00:00 19994330.276999950409 28999999.966000009328 27869999.930999990553 3956387.934000014793 60390.909923213 2024-03-21T21:50:17.365588+00:00 19994330.279000040144 29000000.028999999166 27870000.050999999046 3961646.000000000000 60390.909934872 2024-03-21T21:50:18.372964+00:00 19994330.276000019163 28999999.991000000387 27869999.985999941826 3961312.011999965180 60390.909946342 2024-03-21T21:50:19.363971+00:00 19994330.278000000864 29000000.000999990851 27869999.989000078291 3963437.957000017166 60390.909958002 2024-03-21T21:50:20.371346+00:00 19994330.282000001520 28999999.978999998420 27869999.980999998748 3956570.984000027180 60390.909969655 2024-03-21T21:50:21.378225+00:00 19994330.271999999881 29000000.006000008434 27869999.991999998689 3954986.018999993801 60390.909981131 2024-03-21T21:50:22.369728+00:00 19994330.275999989361 29000000.022999998182 27870000.054000001401 3954736.054999948014 60390.909992791 2024-03-21T21:50:23.377103+00:00 19994330.282000008970 29000000.014999989420 27869999.996999990195 3962650.969000041019 60390.910004260 2024-03-21T21:50:24.368111+00:00 19994330.278000000864 28999999.979000028223 27870000.033999990672 3960347.050999999046 60390.910015920 2024-03-21T21:50:25.375486+00:00 19994330.278000000864 29000000.019999980927 27869999.969999998808 3956300.913999975193 60390.910027396 2024-03-21T21:50:26.366989+00:00 19994330.278000000864 28999999.962000008672 27869999.949000000954 3955986.979000031948 60390.910039050 2024-03-21T21:50:27.373868+00:00 19994330.278000000864 29000000.010999981314 27869999.984000001103 3955504.056999980938 60390.910050525 2024-03-21T21:50:28.365372+00:00 19994330.277000010014 29000000.013999998569 27870000.024000018835 3955010.012000023853 60390.910062179 2024-03-21T21:50:29.372251+00:00 19994330.277000010014 28999999.982999980450 27870000.027000010014 3955591.989999949932 60390.910073649 2024-03-21T21:50:30.363258+00:00 19994330.278000000864 28999999.993000030518 27870000.001999970526 3959453.962999999989 60390.910085308 2024-03-21T21:50:31.370633+00:00 19994330.280000001192 29000000.012000020593 27870000.002000030130 3955990.038000047207 60390.910096962 2024-03-21T21:50:32.377513+00:00 19994330.276000019163 28999999.958999991417 27869999.986999988556 3954347.993999958038 60390.910108438 2024-03-21T21:50:33.369016+00:00 19994330.279999971390 29000000.052999969572 27869999.991000000387 3955164.907000004780 60390.910120097 2024-03-21T21:50:34.376391+00:00 19994330.274999979883 28999999.965999960899 27869999.986999988556 3954746.150000036228 60390.910131567 2024-03-21T21:50:35.367398+00:00 19994330.278000000864 29000000.041000008583 27870000.050999999046 3960018.852999985218 60390.910143226 2024-03-21T21:50:36.374773+00:00 19994330.280000030994 28999999.976000070572 27869999.970000028610 3958686.096000016201 60390.910154697 2024-03-21T21:50:37.365780+00:00 19994330.278999980539 29000000.000999931246 27870000.006999969482 3962089.992999970913 60390.910166356 2024-03-21T21:50:38.373155+00:00 19994330.281000021845 29000000.016000028700 27870000.033999979496 3958918.026000022888 60390.910177832 2024-03-21T21:50:39.364659+00:00 19994330.272999998182 28999999.991999980062 27869999.972999989986 3961228.958000003826 60390.910189485 2024-03-21T21:50:40.371538+00:00 19994330.278000000864 28999999.996000051498 27869999.975000020117 3959603.970999956131 60390.910200961 2024-03-21T21:50:41.363041+00:00 19994330.278000000864 29000000.013999938965 27869999.991999980062 3960671.023000001907 60390.910212615 2024-03-21T21:50:42.369920+00:00 19994330.278999980539 28999999.966000080109 27870000.024999979883 3957294.109000027180 60390.910224274 2024-03-21T21:50:43.377295+00:00 19994330.281000021845 29000000.010999921709 27870000.036000009626 3962236.925999999046 60390.910235750 2024-03-21T21:50:44.368799+00:00 19994330.277000010014 28999999.981000069529 27869999.955000039190 3962783.940999985207 60390.910247404 2024-03-21T21:50:45.375678+00:00 19994330.276999950409 29000000.033999919891 27870000.016000028700 3959693.021000028122 60390.910258879 2024-03-21T21:50:46.367181+00:00 19994330.274999979883 28999999.980000019073 27869999.949999928474 3960317.986000000965 60390.910270533 2024-03-21T21:50:47.374060+00:00 19994330.276000019163 28999999.996999979019 27870000.060999989510 3961714.092999995220 60390.910282009 2024-03-21T21:50:48.365563+00:00 19994330.279000040144 28999999.976000070572 27869999.928000088781 3961787.907000004780 60390.910293662 2024-03-21T21:50:49.372443+00:00 19994330.284000039101 29000000.029999971390 27870000.092999938875 3963338.056999980938 60390.910305138 2024-03-21T21:50:50.363946+00:00 19994330.272999998182 28999999.978999968618 27869999.965999960899 3962281.055999993812 60390.910316792 2024-03-21T21:50:51.370825+00:00 19994330.279999971390 29000000.019000001252 27869999.996000051498 3960952.852999985218 60390.910328452 2024-03-21T21:50:52.378200+00:00 19994330.274999979883 28999999.982999999076 27870000.019000049680 3958326.780000030994 60390.910339927 2024-03-21T21:50:53.369703+00:00 19994330.279999971390 29000000.035999998450 27870000.038999918848 3954760.280999958981 60390.910351581 2024-03-21T21:50:54.376583+00:00 19994330.278000000864 29000000.017000000924 27869999.963999990374 3958115.968999981880 60390.910363057 2024-03-21T21:50:55.368086+00:00 19994330.278000000864 28999999.944000009447 27869999.978000041097 3960471.007000089157 60390.910374716 2024-03-21T21:50:56.375461+00:00 19994330.281000021845 29000000.059999998659 27870000.016999959946 3960412.055999993812 60390.910386186 2024-03-21T21:50:57.366467+00:00 19994330.277000069618 28999999.993000000715 27869999.995000001043 3960690.959999918938 60390.910397845 2024-03-21T21:50:58.373843+00:00 19994330.272999998182 28999999.960999999195 27870000.009000059217 3961521.981000065804 60390.910409315 2024-03-21T21:50:59.364850+00:00 19994330.279999971390 29000000.015000019222 27869999.995999999344 3958338.914000033867 60390.910420975 2024-03-21T21:51:00.372226+00:00 19994330.278000000864 28999999.988999959081 27870000.006000000983 3962529.158999919891 60390.910432445 2024-03-21T21:51:01.363232+00:00 19994330.279999971390 29000000.004000011832 27869999.908000010997 3960020.995000004768 60390.910444104 2024-03-21T21:51:02.370608+00:00 19994330.276999950409 29000000.013999998569 27870000.083999991417 3958580.911000012886 60390.910455764 2024-03-21T21:51:03.377983+00:00 19994330.278000120074 28999999.972999989986 27870000.024000000209 3958932.939000010025 60390.910467234 2024-03-21T21:51:04.368991+00:00 19994330.275999899954 29000000.013999998569 27869999.962000008672 3957771.044999957085 60390.910478893 2024-03-21T21:51:05.376366+00:00 19994330.280000090599 29000000.029000040144 27869999.997999999672 3959199.077000021935 60390.910490363 2024-03-21T21:51:06.367373+00:00 19994330.276999950409 28999999.953000009060 27869999.967999991030 3961453.953000069130 60390.910502023 2024-03-21T21:51:07.374748+00:00 19994330.279999971390 29000000.057999968529 27870000.068000018597 3961321.921999930870 60390.910513492 2024-03-21T21:51:08.365755+00:00 19994330.277000069618 28999999.967000011355 27869999.973999980837 3958454.106000065804 60390.910525152 2024-03-21T21:51:09.373130+00:00 19994330.278999920934 28999999.967999938875 27869999.957000020891 3961010.918999909889 60390.910536622 2024-03-21T21:51:10.364137+00:00 19994330.274000048637 29000000.037000060081 27870000.032999988645 3964242.108000040054 60390.910548281 2024-03-21T21:51:11.371513+00:00 19994330.278000000864 29000000.006000038236 27870000.028999980539 3959635.988999962807 60390.910559757 2024-03-21T21:51:12.363015+00:00 19994330.279000040144 28999999.978999968618 27869999.986999988556 3957115.948000072967 60390.910571411 2024-03-21T21:51:13.369895+00:00 19994330.280999999493 28999999.947000030428 27869999.947000030428 3957929.008999944199 60390.910583070 2024-03-21T21:51:14.377270+00:00 19994330.278999999166 29000000.031999949366 27870000.018000010401 3963389.953000069130 60390.910594540 2024-03-21T21:51:15.368277+00:00 19994330.275999989361 29000000.049000021070 27870000.028999980539 3965090.064000010025 60390.910606200 2024-03-21T21:51:16.375653+00:00 19994330.272999998182 28999999.962999939919 27869999.987999979407 3958844.001999973785 60390.910617670 2024-03-21T21:51:17.366659+00:00 19994330.278000000864 29000000.014000058174 27870000.003000020981 3965171.995999931823 60390.910629329 2024-03-21T21:51:18.374035+00:00 19994330.282000008970 28999999.991999980062 27870000.014000058174 3962961.113000034820 60390.910640805 2024-03-21T21:51:19.365538+00:00 19994330.279000010341 29000000.032000061125 27869999.992999911308 3962368.939000010025 60390.910652459 2024-03-21T21:51:20.372418+00:00 19994330.278000000864 28999999.945999979973 27870000.031000021845 3965558.968999981880 60390.910663934 2024-03-21T21:51:21.363921+00:00 19994330.278999980539 29000000.013999938965 27869999.932999968529 3959568.024000049103 60390.910675588 2024-03-21T21:51:22.370800+00:00 19994330.275000009686 29000000.022000070661 27870000.021000031382 3961702.968999981880 60390.910687064 2024-03-21T21:51:23.362303+00:00 19994330.278000000864 28999999.988999959081 27869999.981999989599 3963655.993000030983 60390.910698723 2024-03-21T21:51:24.369679+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3956685.082999945153 60390.910710377 2024-03-21T21:51:25.376558+00:00 19994330.280000001192 28999999.983000040054 27870000.028000000864 3964035.866999983788 60390.910721852 2024-03-21T21:51:26.368061+00:00 19994330.278000000864 29000000.031999949366 27869999.973000049591 3960700.116999983788 60390.910733506 2024-03-21T21:51:27.374940+00:00 19994330.277000010014 28999999.980000019073 27869999.945999979973 3958579.978000044823 60390.910744982 2024-03-21T21:51:28.366443+00:00 19994330.277000010014 29000000.015000000596 27870000.108999971300 3961045.952999948990 60390.910756642 2024-03-21T21:51:29.373819+00:00 19994330.275999959558 28999999.971999999136 27869999.958999991417 3960345.029000043869 60390.910768111 2024-03-21T21:51:30.364826+00:00 19994330.277000010014 29000000.021999999881 27869999.989000078291 3962010.952000021935 60390.910779771 2024-03-21T21:51:31.372201+00:00 19994330.281000021845 29000000.059999991208 27870000.102000001818 3960384.069000006188 60390.910791241 2024-03-21T21:51:32.363210+00:00 19994330.278000000864 28999999.922000020742 27869999.870000001043 3957537.944000006188 60390.910802900 2024-03-21T21:51:33.370583+00:00 19994330.277000010014 29000000.014999989420 27870000.023999929428 3954660.977999926079 60390.910814554 2024-03-21T21:51:34.377463+00:00 19994330.278000000864 28999999.978999998420 27870000.004000071436 3956703.053000092972 60390.910826030 2024-03-21T21:51:35.368966+00:00 19994330.277000010014 29000000.006999999285 27869999.990000009537 3956737.996999979019 60390.910837683 2024-03-21T21:51:36.375845+00:00 19994330.282000008970 29000000.026000019163 27870000.047999981791 3961629.980999947060 60390.910849159 2024-03-21T21:51:37.367348+00:00 19994330.275999959558 28999999.981999989599 27869999.973000001162 3957723.960999966133 60390.910860813 2024-03-21T21:51:38.374227+00:00 19994330.278000000864 29000000.028999980539 27870000.030000001192 3957122.124000072014 60390.910872289 2024-03-21T21:51:39.365730+00:00 19994330.279000040144 28999999.980000019073 27869999.942999999970 3956548.955000042915 60390.910883942 2024-03-21T21:51:40.372610+00:00 19994330.274999979883 28999999.986999988556 27870000.039000000805 3960104.109999895096 60390.910895418 2024-03-21T21:51:41.364113+00:00 19994330.276000019163 29000000.000000000000 27869999.976999979466 3958880.878000020981 60390.910907078 2024-03-21T21:51:42.371487+00:00 19994330.281000021845 29000000.000000000000 27870000.033000018448 3960838.022000073921 60390.910918547 2024-03-21T21:51:43.362495+00:00 19994330.275999899954 29000000.024999979883 27869999.996999979019 3962370.908999919891 60390.910930207 2024-03-21T21:51:44.369871+00:00 19994330.281000021845 29000000.015000049025 27869999.992000009865 3959204.128000020981 60390.910941861 2024-03-21T21:51:45.376750+00:00 19994330.274999979883 28999999.981999989599 27870000.046999990940 3958700.906000018120 60390.910953336 2024-03-21T21:51:46.368253+00:00 19994330.281000021845 28999999.973999980837 27869999.934999998659 3961146.067999958992 60390.910964996 2024-03-21T21:51:47.375627+00:00 19994330.276000019163 29000000.009999990463 27870000.009999990463 3962162.917999982834 60390.910976466 2024-03-21T21:51:48.366635+00:00 19994330.278000000864 29000000.003000020981 27870000.012000020593 3958836.993000030983 60390.910988125 2024-03-21T21:51:49.374010+00:00 19994330.279000040144 29000000.018999930471 27869999.974999960512 3958596.016000031959 60390.910999595 2024-03-21T21:51:50.365018+00:00 19994330.279999971390 28999999.975000020117 27870000.010000050068 3960905.077000021935 60390.911011254 2024-03-21T21:51:51.372393+00:00 19994330.274999979883 28999999.996999979019 27870000.010999981314 3960083.061999917030 60390.911022730 2024-03-21T21:51:52.363896+00:00 19994330.277000069618 28999999.994000080973 27869999.995999988168 3962769.835000038147 60390.911034384 2024-03-21T21:51:53.370775+00:00 19994330.278999920934 29000000.018000010401 27870000.054000020027 3959305.067999958992 60390.911045860 2024-03-21T21:51:54.362278+00:00 19994330.280000090599 29000000.008000019938 27869999.896999958903 3960114.938000082970 60390.911057513 2024-03-21T21:51:55.369158+00:00 19994330.276999950409 28999999.990999940783 27870000.012000020593 3961151.995999931823 60390.911069173 2024-03-21T21:51:56.376533+00:00 19994330.279000040144 29000000.000000000000 27869999.993999961764 3960371.029000043869 60390.911080649 2024-03-21T21:51:57.368036+00:00 19994330.278000000864 29000000.000000000000 27870000.012000080198 3959657.983999968041 60390.911092302 2024-03-21T21:51:58.374915+00:00 19994330.275999899954 28999999.970999959856 27870000.000999931246 3958428.103000044823 60390.911103778 2024-03-21T21:51:59.366418+00:00 19994330.276000019163 29000000.018000010401 27870000.022000070661 3954832.921000003815 60390.911115437 2024-03-21T21:52:00.373794+00:00 19994330.279999971390 29000000.008000019938 27870000.009999990463 3960828.937999964226 60390.911126907 2024-03-21T21:52:01.364801+00:00 19994330.282000061125 29000000.006000038236 27870000.019999980927 3962074.019999980927 60390.911138567 2024-03-21T21:52:02.372176+00:00 19994330.276999950409 29000000.014999989420 27869999.968999978155 3958887.075000048149 60390.911150037 2024-03-21T21:52:03.363183+00:00 19994330.274000048637 28999999.993000030518 27870000.037000060081 3958967.870999931823 60390.911161697 2024-03-21T21:52:04.370558+00:00 19994330.279000040144 28999999.977999929339 27869999.949999928474 3961246.125000000000 60390.911173172 2024-03-21T21:52:05.362062+00:00 19994330.276999950409 28999999.995999999344 27870000.014999989420 3960836.974000095855 60390.911184826 2024-03-21T21:52:06.368941+00:00 19994330.278000000864 28999999.996000010520 27869999.950000051409 3961404.031999946106 60390.911196485 2024-03-21T21:52:07.376316+00:00 19994330.278999999166 29000000.008000001311 27870000.034999970347 3958278.973999977112 60390.911207961 2024-03-21T21:52:08.367819+00:00 19994330.280000001192 28999999.989999979734 27870000.024000048637 3962636.042000054847 60390.911219615 2024-03-21T21:52:09.374698+00:00 19994330.275999989361 29000000.026000019163 27869999.973999980837 3959383.889999986161 60390.911231090 2024-03-21T21:52:10.366201+00:00 19994330.275000009686 28999999.986000001431 27870000.000000000000 3961835.118999958038 60390.911242744 2024-03-21T21:52:11.373081+00:00 19994330.282000008970 29000000.030000001192 27870000.047000050545 3959276.917999982834 60390.911254220 2024-03-21T21:52:12.364584+00:00 19994330.276999998838 28999999.980999980122 27869999.972999930382 3963359.968000053894 60390.911265879 2024-03-21T21:52:13.371959+00:00 19994330.280000001192 29000000.015999998897 27870000.016000028700 3957909.973999977112 60390.911277349 2024-03-21T21:52:14.362966+00:00 19994330.275999989361 28999999.991999980062 27869999.980000019073 3961799.231000065804 60390.911289008 2024-03-21T21:52:15.370341+00:00 19994330.279000010341 29000000.003000020981 27870000.010999921709 3959548.913999915123 60390.911300479 2024-03-21T21:52:16.361349+00:00 19994330.275999989361 28999999.998000029474 27870000.000999990851 3960669.881000041962 60390.911312138 2024-03-21T21:52:17.368724+00:00 19994330.278000000864 28999999.969999969006 27870000.014000009745 3958743.019000052940 60390.911323797 2024-03-21T21:52:18.376099+00:00 19994330.277000010014 29000000.032000008970 27869999.971000000834 3957549.025999904145 60390.911335268 2024-03-21T21:52:19.367106+00:00 19994330.281999979168 29000000.028999980539 27870000.026999998838 3963112.052000045776 60390.911346927 2024-03-21T21:52:20.374482+00:00 19994330.276000019163 28999999.949000000954 27869999.969999998808 3960386.039000033867 60390.911358397 2024-03-21T21:52:21.365488+00:00 19994330.275999959558 29000000.027000010014 27870000.034000009298 3958494.866999983788 60390.911370056 2024-03-21T21:52:22.372864+00:00 19994330.279000040144 28999999.978999968618 27869999.951999988407 3956525.016999959946 60390.911381526 2024-03-21T21:52:23.363871+00:00 19994330.274999979883 28999999.991000059992 27870000.044999990612 3958635.064000010025 60390.911393186 2024-03-21T21:52:24.371246+00:00 19994330.282000008970 28999999.998999949545 27870000.004000011832 3955324.945999979973 60390.911404656 2024-03-21T21:52:25.362253+00:00 19994330.281000021845 29000000.017000079155 27869999.965999990702 3959329.027999997139 60390.911416315 2024-03-21T21:52:26.369629+00:00 19994330.277000010014 29000000.003999948502 27870000.057000041008 3960448.011000037193 60390.911427969 2024-03-21T21:52:27.376508+00:00 19994330.273999989033 28999999.971999999136 27869999.946999970824 3959794.065999985207 60390.911439445 2024-03-21T21:52:28.368012+00:00 19994330.278000000864 29000000.008000019938 27869999.980000019073 3958485.927000045776 60390.911451099 2024-03-21T21:52:29.374890+00:00 19994330.275999959558 29000000.054000020027 27870000.083999991417 3961103.986999989022 60390.911462574 2024-03-21T21:52:30.366393+00:00 19994330.279000040144 28999999.957999940962 27869999.938000019640 3958322.957999945153 60390.911474228 2024-03-21T21:52:31.373272+00:00 19994330.282000008970 29000000.027000069618 27870000.018999990076 3958975.035000085831 60390.911485704 2024-03-21T21:52:32.364776+00:00 19994330.276000019163 28999999.970999959856 27870000.028000000864 3960582.094999908935 60390.911497363 2024-03-21T21:52:33.372150+00:00 19994330.275999899954 28999999.986999988556 27869999.941999968141 3962143.925000071991 60390.911508833 2024-03-21T21:52:34.363158+00:00 19994330.277000069618 29000000.031999949366 27870000.041000068188 3954089.918999909889 60390.911520492 2024-03-21T21:52:35.370533+00:00 19994330.276999950409 29000000.002000089735 27869999.979999899864 3958789.083999990951 60390.911531968 2024-03-21T21:52:36.362037+00:00 19994330.278000000864 29000000.004999998957 27869999.998000029474 3958253.004000068177 60390.911543622 2024-03-21T21:52:37.368916+00:00 19994330.282999988645 28999999.975999951363 27869999.988999959081 3955164.904000043869 60390.911555281 2024-03-21T21:52:38.376291+00:00 19994330.278000000864 28999999.975000020117 27869999.971000079066 3961357.046999930870 60390.911566751 2024-03-21T21:52:39.367298+00:00 19994330.275000099093 29000000.016999959946 27869999.995999928564 3966076.042000054847 60390.911578410 2024-03-21T21:52:40.374673+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3963055.083999990951 60390.911589880 2024-03-21T21:52:41.365681+00:00 19994330.278999920934 29000000.001999970526 27870000.037000060081 3967611.934999942780 60390.911601540 2024-03-21T21:52:42.373056+00:00 19994330.276000019163 29000000.006999999285 27870000.000000000000 3957673.975000023842 60390.911613015 2024-03-21T21:52:43.364559+00:00 19994330.279999971390 29000000.006000000983 27869999.973999980837 3960434.014000058174 60390.911624670 2024-03-21T21:52:44.371438+00:00 19994330.277000069618 28999999.969999998808 27870000.006999969482 3958757.969999908935 60390.911636145 2024-03-21T21:52:45.362941+00:00 19994330.278000000864 29000000.002000000328 27870000.018000010401 3961150.046000003815 60390.911647805 2024-03-21T21:52:46.370317+00:00 19994330.278000000864 29000000.007999990135 27869999.948000069708 3959560.962000011932 60390.911659275 2024-03-21T21:52:47.361324+00:00 19994330.276999950409 28999999.992000009865 27870000.034999970347 3961268.995000004768 60390.911670934 2024-03-21T21:52:48.368699+00:00 19994330.279000040144 29000000.039000000805 27870000.031000021845 3955434.947000027169 60390.911682588 2024-03-21T21:52:49.375578+00:00 19994330.276999950409 28999999.997999999672 27870000.042999979109 3957620.097999929916 60390.911694063 2024-03-21T21:52:50.367081+00:00 19994330.278000000864 28999999.965999990702 27869999.909000039101 3960374.968000053894 60390.911705717 2024-03-21T21:52:51.373961+00:00 19994330.282999988645 29000000.012000020593 27869999.981999989599 3964173.965999960899 60390.911717193 2024-03-21T21:52:52.365464+00:00 19994330.272000070661 29000000.028000000864 27870000.057999968529 3962223.078000069130 60390.911728847 2024-03-21T21:52:53.372343+00:00 19994330.278999920934 29000000.000000000000 27869999.980999950320 3957301.995000004768 60390.911740322 2024-03-21T21:52:54.363846+00:00 19994330.277000069618 28999999.959999978542 27869999.964999999851 3961999.990999937057 60390.911751982 2024-03-21T21:52:55.371221+00:00 19994330.281000021845 29000000.037000000477 27870000.105999998748 3955811.927999972831 60390.911763452 2024-03-21T21:52:56.362229+00:00 19994330.278999920934 28999999.967000011355 27869999.932000000030 3959151.052000045776 60390.911775111 2024-03-21T21:52:57.369604+00:00 19994330.274000048637 29000000.000000000000 27869999.969000000507 3955459.019999980927 60390.911786765 2024-03-21T21:52:58.376483+00:00 19994330.279999971390 28999999.977000001818 27870000.000000011176 3955464.930000067223 60390.911798241 2024-03-21T21:52:59.367988+00:00 19994330.278000000864 29000000.041999999434 27870000.072000000626 3957689.072999954224 60390.911809894 2024-03-21T21:53:00.374865+00:00 19994330.276999998838 28999999.970000028610 27869999.930999990553 3958754.000000000000 60390.911821370 2024-03-21T21:53:01.366368+00:00 19994330.278999999166 29000000.054999951273 27870000.032000008970 3957878.919999957085 60390.911833024 2024-03-21T21:53:02.373248+00:00 19994330.280999999493 28999999.962000008672 27869999.977999988943 3955207.015000104904 60390.911844499 2024-03-21T21:53:03.364751+00:00 19994330.275000009686 28999999.998999949545 27870000.032000038773 3955086.050999999046 60390.911856159 2024-03-21T21:53:04.372126+00:00 19994330.276999998838 28999999.977000001818 27870000.006999969482 3960312.996999979019 60390.911867629 2024-03-21T21:53:05.363133+00:00 19994330.275000009686 29000000.056000109762 27870000.010999981314 3956793.924000024796 60390.911879288 2024-03-21T21:53:06.370509+00:00 19994330.282999988645 28999999.964999910444 27869999.994000021368 3954871.140999913216 60390.911890758 2024-03-21T21:53:07.361515+00:00 19994330.278000000864 28999999.970000028610 27869999.934000018984 3959690.980000019073 60390.911902418 2024-03-21T21:53:08.368891+00:00 19994330.276000019163 29000000.069000009447 27870000.000999990851 3958368.021000028122 60390.911914077 2024-03-21T21:53:09.376266+00:00 19994330.278999980539 28999999.978999968618 27870000.032999988645 3959388.926999999210 60390.911925547 2024-03-21T21:53:10.367273+00:00 19994330.275999989361 28999999.994000080973 27869999.988000039011 3958139.956000001170 60390.911937207 2024-03-21T21:53:11.374648+00:00 19994330.280000001192 29000000.000000000000 27869999.995000001043 3960955.006999998819 60390.911948682 2024-03-21T21:53:12.366152+00:00 19994330.275999989361 28999999.967999938875 27870000.014999989420 3957368.024000000209 60390.911960336 2024-03-21T21:53:13.373031+00:00 19994330.279000040144 29000000.039000030607 27869999.974000040442 3954025.044000000227 60390.911971812 2024-03-21T21:53:14.364535+00:00 19994330.278999980539 28999999.971999999136 27869999.955999970436 3959174.936999998987 60390.911983465 2024-03-21T21:53:15.371413+00:00 19994330.277000010014 29000000.022999998182 27870000.105000019073 3957765.067000002135 60390.911994941 2024-03-21T21:53:16.362917+00:00 19994330.276999950409 28999999.995999928564 27870000.004999998957 3958192.004999998957 60390.912006595 2024-03-21T21:53:17.369796+00:00 19994330.279000040144 29000000.020000100136 27869999.973999980837 3952873.001000002027 60390.912018070 2024-03-21T21:53:18.361299+00:00 19994330.277000010014 28999999.978999968618 27869999.971999999136 3956422.005999996793 60390.912029730 2024-03-21T21:53:19.368674+00:00 19994330.278999980539 29000000.008000001311 27869999.998999949545 3957220.880000003148 60390.912041384 2024-03-21T21:53:20.375553+00:00 19994330.278000000864 28999999.981999989599 27870000.055000070482 3954677.103000000119 60390.912052860 2024-03-21T21:53:21.367056+00:00 19994330.275999959558 29000000.043000001460 27869999.962000008672 3962331.901999995112 60390.912064513 2024-03-21T21:53:22.373936+00:00 19994330.277000010014 29000000.002999991179 27870000.042999979109 3958429.067000002135 60390.912075989 2024-03-21T21:53:23.365439+00:00 19994330.280000030994 28999999.955000009388 27869999.942999958992 3955456.087999999989 60390.912087648 2024-03-21T21:53:24.372814+00:00 19994330.278999980539 29000000.008999999613 27870000.019000049680 3952087.796000003815 60390.912099118 2024-03-21T21:53:25.363821+00:00 19994330.277000010014 28999999.983000010252 27869999.986999988556 3956165.171000003815 60390.912110778 2024-03-21T21:53:26.371196+00:00 19994330.277999941260 29000000.010999981314 27869999.987999919802 3958554.927999988198 60390.912122248 2024-03-21T21:53:27.362203+00:00 19994330.279000040144 29000000.014999989420 27870000.049000021070 3956938.045000001788 60390.912133907 2024-03-21T21:53:28.369579+00:00 19994330.276000019163 29000000.013999998569 27870000.008000019938 3958889.901000007987 60390.912145377 2024-03-21T21:53:29.360586+00:00 19994330.279000040144 29000000.018000010401 27869999.995000001043 3961636.983999996912 60390.912157036 2024-03-21T21:53:30.367961+00:00 19994330.275999899954 29000000.008999999613 27869999.952000018209 3962670.066000000108 60390.912168696 2024-03-21T21:53:31.375336+00:00 19994330.280000090599 28999999.949000000954 27870000.037999991328 3959967.008000000846 60390.912180166 2024-03-21T21:53:32.366344+00:00 19994330.278000000864 28999999.999000009149 27869999.977000001818 3964234.993000001181 60390.912191825 2024-03-21T21:53:33.373719+00:00 19994330.278999920934 29000000.004999998957 27869999.988000009209 3962314.020999997854 60390.912203295 2024-03-21T21:53:34.364726+00:00 19994330.276000019163 28999999.993000030518 27869999.989999990910 3962459.019999995828 60390.912214955 2024-03-21T21:53:35.372101+00:00 19994330.276000019163 28999999.964999970049 27869999.967000011355 3962150.937000005972 60390.912226425 2024-03-21T21:53:36.363109+00:00 19994330.279999971390 29000000.041000008583 27870000.074000000954 3960393.055999993812 60390.912238084 2024-03-21T21:53:37.370483+00:00 19994330.278000000864 28999999.957999940962 27869999.964000001550 3967779.074000000954 60390.912249554 2024-03-21T21:53:38.361491+00:00 19994330.282000061125 29000000.030000090599 27870000.030000001192 3957423.840000004042 60390.912261214 2024-03-21T21:53:39.368867+00:00 19994330.272999998182 29000000.032999988645 27870000.023999989033 3958819.038000002969 60390.912272684 2024-03-21T21:53:40.359873+00:00 19994330.279999971390 28999999.971999999136 27869999.993999991566 3961049.113999993075 60390.912284343 2024-03-21T21:53:41.367248+00:00 19994330.276000019163 29000000.004999998957 27870000.017000019550 3958140.914000004996 60390.912296003 2024-03-21T21:53:42.374624+00:00 19994330.279999971390 29000000.023999929428 27870000.011999990791 3962153.946000009775 60390.912307472 2024-03-21T21:53:43.365630+00:00 19994330.278000000864 29000000.003000020981 27869999.944999989122 3964236.040999978781 60390.912319132 2024-03-21T21:53:44.373006+00:00 19994330.279000040144 28999999.978999968618 27870000.012000020593 3957707.993000001181 60390.912330608 2024-03-21T21:53:45.364509+00:00 19994330.275999899954 29000000.024000048637 27869999.996999979019 3954981.112000017893 60390.912342262 2024-03-21T21:53:46.371388+00:00 19994330.276000019163 28999999.939000010490 27869999.984000030905 3960061.055999993812 60390.912353737 2024-03-21T21:53:47.362892+00:00 19994330.278000000864 29000000.034999970347 27870000.051999989897 3959714.815999985207 60390.912365397 2024-03-21T21:53:48.370266+00:00 19994330.279000040144 29000000.004000071436 27869999.955999970436 3958005.017000020016 60390.912376867 2024-03-21T21:53:49.361274+00:00 19994330.278999920934 29000000.013999938965 27870000.008000019938 3958654.921000003815 60390.912388526 2024-03-21T21:53:50.368649+00:00 19994330.278000000864 28999999.963000059128 27869999.970000028610 3968454.109999984968 60390.912400180 2024-03-21T21:53:51.375528+00:00 19994330.278000000864 29000000.023999929428 27870000.007000029087 3960889.011999994982 60390.912411655 2024-03-21T21:53:52.367031+00:00 19994330.279000040144 28999999.991000059992 27870000.000999931246 3960044.913000016939 60390.912423315 2024-03-21T21:53:53.374406+00:00 19994330.274999979883 28999999.993999961764 27870000.037999991328 3958900.085999995004 60390.912434785 2024-03-21T21:53:54.365414+00:00 19994330.276999998838 29000000.014999989420 27869999.971999999136 3957163.972000002861 60390.912446444 2024-03-21T21:53:55.372789+00:00 19994330.279000010341 28999999.971000079066 27869999.963000059128 3957539.002999991179 60390.912457920 2024-03-21T21:53:56.364293+00:00 19994330.281999990344 28999999.997999999672 27870000.047999981791 3958944.997000008821 60390.912469574 2024-03-21T21:53:57.371171+00:00 19994330.275000009686 29000000.024000000209 27870000.016999959946 3966467.972999989986 60390.912481050 2024-03-21T21:53:58.362676+00:00 19994330.275999989361 28999999.962000001222 27869999.945999979973 3965626.032000004780 60390.912492703 2024-03-21T21:53:59.369554+00:00 19994330.280000001192 29000000.015999991447 27870000.006000038236 3965214.930000007153 60390.912504179 2024-03-21T21:54:00.361057+00:00 19994330.275999989361 29000000.011000011116 27870000.039999961853 3958374.035999984015 60390.912515838 2024-03-21T21:54:01.368432+00:00 19994330.278000030667 29000000.028000000864 27870000.046000000089 3960578.972000002861 60390.912527492 2024-03-21T21:54:02.375312+00:00 19994330.280999988317 28999999.984000001103 27869999.950000051409 3961127.057999997865 60390.912538968 2024-03-21T21:54:03.366814+00:00 19994330.282000008970 28999999.988000009209 27869999.955999970436 3961867.930999993812 60390.912550622 2024-03-21T21:54:04.373694+00:00 19994330.271000001580 28999999.997000008821 27870000.065999981016 3962359.103000015020 60390.912562097 2024-03-21T21:54:05.365197+00:00 19994330.278999980539 29000000.010999981314 27869999.960000038147 3965723.902000010014 60390.912573751 2024-03-21T21:54:06.372076+00:00 19994330.278000000864 28999999.971000019461 27869999.990000009537 3962717.049999982119 60390.912585227 2024-03-21T21:54:07.363579+00:00 19994330.280000030994 29000000.026000019163 27870000.057999968529 3959498.976999998093 60390.912596886 2024-03-21T21:54:08.370955+00:00 19994330.277000010014 29000000.030999958515 27869999.983000040054 3962046.009000002872 60390.912608356 2024-03-21T21:54:09.361962+00:00 19994330.276999950409 28999999.984000030905 27869999.965000029653 3960907.062999994028 60390.912620015 2024-03-21T21:54:10.369337+00:00 19994330.278000000864 28999999.977999988943 27869999.985999941826 3962745.920000017155 60390.912631486 2024-03-21T21:54:11.360344+00:00 19994330.279000040144 29000000.035000029951 27870000.004999998957 3955396.009000002872 60390.912643145 2024-03-21T21:54:12.367719+00:00 19994330.274999979883 28999999.958000000566 27870000.002000000328 3959509.987999976147 60390.912654804 2024-03-21T21:54:13.375095+00:00 19994330.281000021845 29000000.024999979883 27869999.993000008166 3962490.042000025976 60390.912666274 2024-03-21T21:54:14.366102+00:00 19994330.278000000864 28999999.978000041097 27870000.057999998331 3962357.970999985933 60390.912677934 2024-03-21T21:54:15.373477+00:00 19994330.278999980539 29000000.029999971390 27870000.006999980658 3962262.025000005960 60390.912689404 2024-03-21T21:54:16.364484+00:00 19994330.277000010014 28999999.952000018209 27869999.937000010163 3960412.997000008821 60390.912701063 2024-03-21T21:54:17.371859+00:00 19994330.273999989033 29000000.041000008583 27870000.002000000328 3960821.959999979008 60390.912712533 2024-03-21T21:54:18.362867+00:00 19994330.280000030994 28999999.981999989599 27870000.067999988794 3958062.138999999035 60390.912724193 2024-03-21T21:54:19.370242+00:00 19994330.276999950409 29000000.010999921709 27869999.969999998808 3961894.860000013839 60390.912735662 2024-03-21T21:54:20.361249+00:00 19994330.280000030994 28999999.994000080973 27870000.011000040919 3961723.101999998093 60390.912747322 2024-03-21T21:54:21.368624+00:00 19994330.281000021845 29000000.021999958903 27870000.002999961376 3958961.839999973774 60390.912758792 2024-03-21T21:54:22.359631+00:00 19994330.272999998182 28999999.962000008672 27869999.930999990553 3961862.137000023853 60390.912770452 2024-03-21T21:54:23.367006+00:00 19994330.278000000864 28999999.996999979019 27870000.032999988645 3963741.994000018109 60390.912782111 2024-03-21T21:54:24.374382+00:00 19994330.278999920934 29000000.045000080019 27869999.973000049591 3960166.895999968052 60390.912793581 2024-03-21T21:54:25.365389+00:00 19994330.281000021845 29000000.016999959946 27870000.102999988943 3959082.125999987125 60390.912805241 2024-03-21T21:54:26.372764+00:00 19994330.279000040144 28999999.970000028610 27869999.925999999046 3961477.946000040043 60390.912816710 2024-03-21T21:54:27.363771+00:00 19994330.276000019163 28999999.988999959081 27870000.017000019550 3956602.912000000011 60390.912828370 2024-03-21T21:54:28.371147+00:00 19994330.276999950409 28999999.988000039011 27869999.973999980837 3962537.057999968994 60390.912839846 2024-03-21T21:54:29.362650+00:00 19994330.276000019163 29000000.018000010401 27870000.018999990076 3958075.027999997139 60390.912851499 2024-03-21T21:54:30.369529+00:00 19994330.278000000864 29000000.001999970526 27869999.959000051022 3956438.995000004768 60390.912862975 2024-03-21T21:54:31.361032+00:00 19994330.279000040144 28999999.988999959081 27870000.028999920934 3962346.041999996174 60390.912874629 2024-03-21T21:54:32.367911+00:00 19994330.280999898911 29000000.006000038236 27870000.032999988645 3958041.924000024796 60390.912886105 2024-03-21T21:54:33.359414+00:00 19994330.277000069618 29000000.030999999493 27870000.022000070661 3959328.157999991905 60390.912897764 2024-03-21T21:54:34.366790+00:00 19994330.273999929428 28999999.989000000060 27869999.981999989599 3960628.854000031948 60390.912909417 2024-03-21T21:54:35.373669+00:00 19994330.278000000864 29000000.000000000000 27869999.945999979973 3962768.093999981880 60390.912920893 2024-03-21T21:54:36.365172+00:00 19994330.280000090599 28999999.964999988675 27870000.087000008672 3955328.819999992847 60390.912932547 2024-03-21T21:54:37.372051+00:00 19994330.276999950409 29000000.022000011057 27869999.959999918938 3960846.170000017155 60390.912944023 2024-03-21T21:54:38.363555+00:00 19994330.279000040144 28999999.979999989271 27870000.015000101179 3958791.949000000954 60390.912955682 2024-03-21T21:54:39.370930+00:00 19994330.279999971390 29000000.015000019222 27869999.978999968618 3959540.013999999035 60390.912967152 2024-03-21T21:54:40.361937+00:00 19994330.276000019163 29000000.014999989420 27869999.901000019163 3959179.011999965180 60390.912978812 2024-03-21T21:54:41.369312+00:00 19994330.278000000864 28999999.976000010967 27870000.099999900907 3959598.017000020016 60390.912990281 2024-03-21T21:54:42.360319+00:00 19994330.276999950409 29000000.012000020593 27869999.965000029653 3962620.944000006188 60390.913001941 2024-03-21T21:54:43.367695+00:00 19994330.279999971390 28999999.983999971300 27869999.985000010580 3961163.987999976147 60390.913013595 2024-03-21T21:54:44.374574+00:00 19994330.279000040144 29000000.019999980927 27870000.028000000864 3959827.050999999046 60390.913025070 2024-03-21T21:54:45.366077+00:00 19994330.278000000864 28999999.971999999136 27869999.990000009537 3960479.998000026215 60390.913036724 2024-03-21T21:54:46.372956+00:00 19994330.274999979883 29000000.025000039488 27870000.031000021845 3963213.009999989998 60390.913048200 2024-03-21T21:54:47.364459+00:00 19994330.276000000536 28999999.995999988168 27869999.947999950498 3958472.892000020016 60390.913059853 2024-03-21T21:54:48.371338+00:00 19994330.278999999166 29000000.003000020981 27870000.047999981791 3958788.155999958981 60390.913071329 2024-03-21T21:54:49.362842+00:00 19994330.282000001520 29000000.025999959558 27869999.990000009537 3959644.933000028133 60390.913082988 2024-03-21T21:54:50.370217+00:00 19994330.275000009686 28999999.951999958605 27869999.978999998420 3958023.023999989033 60390.913094459 2024-03-21T21:54:51.361224+00:00 19994330.278999999166 29000000.049000021070 27870000.004999998957 3956577.022000014782 60390.913106118 2024-03-21T21:54:52.368599+00:00 19994330.278000000864 28999999.949000000954 27870000.008999988437 3960580.898999989033 60390.913117588 2024-03-21T21:54:53.359607+00:00 19994330.274999991059 29000000.029999971390 27869999.996000010520 3958430.087000011932 60390.913129248 2024-03-21T21:54:54.366982+00:00 19994330.280000001192 28999999.989000078291 27870000.031999990344 3955029.997999966145 60390.913140901 2024-03-21T21:54:55.373861+00:00 19994330.275000009686 29000000.006999969482 27870000.000000000000 3955256.939999998081 60390.913152377 2024-03-21T21:54:56.365364+00:00 19994330.282000008970 28999999.983999971300 27869999.988000009209 3956216.923000038136 60390.913164036 2024-03-21T21:54:57.372739+00:00 19994330.276999980211 29000000.022999998182 27869999.953000009060 3959280.098999977112 60390.913175507 2024-03-21T21:54:58.363746+00:00 19994330.278000030667 28999999.993000030518 27870000.057999998331 3960851.990000010002 60390.913187166 2024-03-21T21:54:59.371122+00:00 19994330.273999989033 28999999.985999941826 27869999.978999968618 3959667.027999997139 60390.913198636 2024-03-21T21:55:00.362129+00:00 19994330.279000010341 29000000.019000049680 27870000.030000030994 3958716.005999981891 60390.913210295 2024-03-21T21:55:01.369504+00:00 19994330.280999958515 28999999.944000009447 27869999.927999969572 3959340.900000036228 60390.913221765 2024-03-21T21:55:02.360511+00:00 19994330.278000000864 29000000.042999979109 27870000.012000020593 3959288.047999978065 60390.913233425 2024-03-21T21:55:03.367886+00:00 19994330.279000040144 29000000.001000050455 27870000.013999998569 3959795.031000018120 60390.913244895 2024-03-21T21:55:04.358894+00:00 19994330.278000000864 29000000.038999918848 27870000.083000000566 3958503.050999999046 60390.913256554 2024-03-21T21:55:05.366269+00:00 19994330.273999989033 28999999.959000110626 27869999.955999970436 3959810.929000020027 60390.913268208 2024-03-21T21:55:06.373148+00:00 19994330.278000000864 28999999.988999959081 27869999.939000010490 3960498.969999969006 60390.913279683 2024-03-21T21:55:07.364651+00:00 19994330.278999980539 29000000.001999970526 27870000.002000030130 3961537.060000001919 60390.913291343 2024-03-21T21:55:08.372027+00:00 19994330.281000021845 29000000.009999990463 27870000.022999998182 3957541.013000010978 60390.913302813 2024-03-21T21:55:09.363034+00:00 19994330.274999979883 28999999.996999979019 27870000.028999920934 3957705.002999960911 60390.913314472 2024-03-21T21:55:10.370408+00:00 19994330.279000040144 29000000.035999998450 27869999.981000069529 3964984.946000040043 60390.913325942 2024-03-21T21:55:11.361416+00:00 19994330.276999950409 28999999.948999989778 27869999.998000029474 3957987.997999966145 60390.913337602 2024-03-21T21:55:12.368791+00:00 19994330.278000060469 28999999.996000010520 27869999.970999959856 3957828.047000051010 60390.913349078 2024-03-21T21:55:13.360294+00:00 19994330.276999950409 29000000.039000000805 27870000.032999988645 3960371.913999975193 60390.913360731 2024-03-21T21:55:14.367174+00:00 19994330.279000040144 28999999.960000008345 27869999.975000020117 3960764.071999967098 60390.913372207 2024-03-21T21:55:15.358676+00:00 19994330.281000021845 29000000.028000000864 27870000.070999979973 3956375.964000045788 60390.913383866 2024-03-21T21:55:16.366052+00:00 19994330.274999979883 28999999.986999988556 27869999.967000011355 3961589.001999973785 60390.913395520 2024-03-21T21:55:17.372931+00:00 19994330.276000019163 28999999.965999990702 27869999.981999989599 3962076.954999982845 60390.913406996 2024-03-21T21:55:18.364434+00:00 19994330.276999950409 29000000.077000018209 27869999.998000029474 3961033.076000034809 60390.913418650 2024-03-21T21:55:19.371313+00:00 19994330.279000040144 28999999.944999989122 27870000.001999970526 3959383.967000008095 60390.913430125 2024-03-21T21:55:20.362817+00:00 19994330.281000021845 29000000.028000000864 27870000.001000050455 3957980.048999965191 60390.913441785 2024-03-21T21:55:21.370192+00:00 19994330.278000000864 29000000.001999970526 27869999.998999949545 3958267.011000037193 60390.913453255 2024-03-21T21:55:22.361199+00:00 19994330.278000000864 29000000.027000010014 27870000.034999970347 3955723.995999991894 60390.913464914 2024-03-21T21:55:23.368574+00:00 19994330.275999899954 28999999.948000010103 27870000.002000089735 3957060.944000006188 60390.913476384 2024-03-21T21:55:24.359581+00:00 19994330.275000099093 28999999.989000018686 27869999.921000000089 3959391.028999983799 60390.913488043 2024-03-21T21:55:25.366957+00:00 19994330.281999949366 28999999.997999969870 27870000.000000000000 3961562.998999952804 60390.913499519 2024-03-21T21:55:26.358460+00:00 19994330.279000040144 29000000.027000010014 27870000.058999899775 3958270.064000010025 60390.913511173 2024-03-21T21:55:27.365339+00:00 19994330.278000000864 29000000.030000030994 27869999.997000098228 3957740.968999981880 60390.913522832 2024-03-21T21:55:28.372714+00:00 19994330.274999979883 28999999.962000008672 27870000.014999989420 3953571.986000061035 60390.913534302 2024-03-21T21:55:29.363721+00:00 19994330.278000000864 28999999.982999920845 27869999.949000000954 3963296.957000017166 60390.913545961 2024-03-21T21:55:30.371097+00:00 19994330.279000040144 29000000.022999998182 27869999.997000001371 3959156.009999989998 60390.913557432 2024-03-21T21:55:31.362104+00:00 19994330.278999920934 28999999.985000010580 27869999.993000000715 3959420.014999986161 60390.913569091 2024-03-21T21:55:32.369479+00:00 19994330.279000040144 29000000.027000069618 27870000.010000009090 3958987.006000041962 60390.913580567 2024-03-21T21:55:33.360982+00:00 19994330.278000000864 29000000.004999998957 27870000.021000001580 3959863.029999970924 60390.913592221 2024-03-21T21:55:34.367862+00:00 19994330.279999971390 28999999.990999940783 27869999.988000009209 3958775.993999958038 60390.913603697 2024-03-21T21:55:35.359364+00:00 19994330.271000031382 28999999.991999980062 27870000.006999999285 3960899.029000043869 60390.913615350 2024-03-21T21:55:36.366244+00:00 19994330.279999971390 29000000.007000088692 27869999.984999980778 3956093.883999944199 60390.913627009 2024-03-21T21:55:37.373619+00:00 19994330.277000069618 29000000.005999919027 27870000.067000001669 3956281.022000073921 60390.913638485 2024-03-21T21:55:38.365122+00:00 19994330.280999898911 28999999.970000028610 27869999.977000001818 3958713.138000010978 60390.913650139 2024-03-21T21:55:39.372001+00:00 19994330.279000040144 29000000.022999998182 27869999.994000021368 3956601.832999945153 60390.913661615 2024-03-21T21:55:40.363505+00:00 19994330.278000000864 28999999.998999949545 27870000.024999979883 3959805.995000004768 60390.913673274 2024-03-21T21:55:41.370880+00:00 19994330.274000000209 28999999.999000068754 27869999.971999999136 3961316.159000039101 60390.913684744 2024-03-21T21:55:42.361887+00:00 19994330.278000000864 29000000.037999991328 27870000.002000030130 3958510.996999979019 60390.913696404 2024-03-21T21:55:43.369262+00:00 19994330.278999999166 28999999.957999940962 27870000.010999981314 3962108.049999951851 60390.913707873 2024-03-21T21:55:44.360268+00:00 19994330.278999999166 29000000.000000000000 27869999.962999999523 3962654.848000050057 60390.913719533 2024-03-21T21:55:45.367644+00:00 19994330.277000010014 29000000.022000070661 27870000.017000019550 3957516.980000019073 60390.913731009 2024-03-21T21:55:46.359148+00:00 19994330.278999999166 28999999.978999968618 27870000.016999959946 3955957.010999917984 60390.913742662 2024-03-21T21:55:47.366027+00:00 19994330.277000010014 28999999.991999998689 27869999.987999979407 3957959.046000003815 60390.913754316 2024-03-21T21:55:48.372906+00:00 19994330.276999980211 28999999.992999989539 27869999.995000001043 3959672.975000023842 60390.913765792 2024-03-21T21:55:49.364409+00:00 19994330.279000010341 28999999.975000008941 27869999.960000038147 3957008.045000075828 60390.913777451 2024-03-21T21:55:50.371785+00:00 19994330.278000000864 29000000.003999989480 27870000.013000011444 3960174.960999966133 60390.913788921 2024-03-21T21:55:51.362792+00:00 19994330.280999988317 29000000.046000000089 27870000.003000020981 3962215.083999990951 60390.913800580 2024-03-21T21:55:52.370167+00:00 19994330.272000011057 28999999.967999991030 27869999.987999919802 3955937.894999980927 60390.913812051 2024-03-21T21:55:53.361174+00:00 19994330.280000001192 29000000.062999989837 27870000.037000060081 3957722.057999968994 60390.913823710 2024-03-21T21:55:54.368550+00:00 19994330.278000000864 28999999.978999998420 27870000.022999998182 3960618.106999992859 60390.913835180 2024-03-21T21:55:55.359557+00:00 19994330.278999980539 28999999.974000040442 27869999.952999949455 3958781.902000070084 60390.913846839 2024-03-21T21:55:56.366932+00:00 19994330.280000030994 29000000.007999960333 27870000.048000101000 3961322.993000030983 60390.913858309 2024-03-21T21:55:57.357939+00:00 19994330.276999950409 28999999.995999988168 27869999.963999990374 3956629.044999957085 60390.913869969 2024-03-21T21:55:58.365314+00:00 19994330.275000039488 29000000.017000019550 27870000.076999899000 3957215.904000043869 60390.913881628 2024-03-21T21:55:59.372689+00:00 19994330.279999971390 29000000.000999990851 27869999.947000030428 3958903.913999915123 60390.913893098 2024-03-21T21:56:00.363696+00:00 19994330.278000000864 28999999.956000030041 27869999.986999988556 3959247.031000018120 60390.913904758 2024-03-21T21:56:01.371072+00:00 19994330.277000010014 29000000.042999979109 27870000.045000080019 3958041.121000051033 60390.913916228 2024-03-21T21:56:02.362079+00:00 19994330.282000008970 28999999.986999988556 27869999.934999939054 3961400.014999986161 60390.913927887 2024-03-21T21:56:03.369454+00:00 19994330.273999989033 29000000.008999999613 27870000.004999998957 3954472.964999914169 60390.913939357 2024-03-21T21:56:04.360461+00:00 19994330.279000040144 28999999.991000000387 27870000.034999970347 3961445.917000054847 60390.913951016 2024-03-21T21:56:05.367837+00:00 19994330.274999979883 28999999.985000010580 27869999.987000111490 3954836.960999966133 60390.913962492 2024-03-21T21:56:06.359340+00:00 19994330.279999971390 29000000.024999979883 27869999.969999909401 3956611.026000022888 60390.913974146 2024-03-21T21:56:07.366219+00:00 19994330.278000000864 28999999.958000060171 27870000.059999998659 3954789.074000000954 60390.913985806 2024-03-21T21:56:08.373594+00:00 19994330.278000000864 29000000.000999931246 27869999.962999988347 3958387.995000004768 60390.913997276 2024-03-21T21:56:09.364601+00:00 19994330.280000090599 29000000.026000019163 27869999.975000008941 3959671.014999986161 60390.914008935 2024-03-21T21:56:10.371977+00:00 19994330.278000000864 29000000.009000059217 27870000.028999999166 3956773.996000051033 60390.914020411 2024-03-21T21:56:11.363480+00:00 19994330.272999998182 29000000.011999960989 27869999.978999998420 3964309.975000023842 60390.914032064 2024-03-21T21:56:12.370359+00:00 19994330.278999920934 28999999.968999978155 27870000.006999999285 3960785.064999938011 60390.914043540 2024-03-21T21:56:13.361862+00:00 19994330.279999971390 29000000.013000011444 27870000.016999989748 3963318.963000059128 60390.914055194 2024-03-21T21:56:14.368741+00:00 19994330.279000040144 28999999.988999959081 27870000.006999999285 3959549.887999891769 60390.914066670 2024-03-21T21:56:15.360245+00:00 19994330.278000000864 29000000.050999999046 27869999.974000010639 3957497.157000064850 60390.914078329 2024-03-21T21:56:16.367620+00:00 19994330.278000000864 28999999.991999980062 27869999.971000019461 3962638.988999962807 60390.914089799 2024-03-21T21:56:17.358627+00:00 19994330.278000000864 28999999.988000039011 27870000.025999959558 3960991.989000082016 60390.914101458 2024-03-21T21:56:18.366002+00:00 19994330.274999979883 28999999.995000001043 27870000.046000000089 3953448.912999988068 60390.914113112 2024-03-21T21:56:19.372881+00:00 19994330.280000090599 28999999.973999980837 27869999.978000041097 3961874.127999901772 60390.914124588 2024-03-21T21:56:20.364385+00:00 19994330.278000000864 29000000.035000089556 27870000.016999959946 3957956.953000069130 60390.914136242 2024-03-21T21:56:21.371264+00:00 19994330.278999920934 28999999.974999900907 27869999.977999988943 3959318.970999956131 60390.914147717 2024-03-21T21:56:22.362767+00:00 19994330.278000000864 29000000.019000049680 27869999.986000001431 3957994.978000044823 60390.914159371 2024-03-21T21:56:23.369646+00:00 19994330.276000019163 28999999.995000001043 27870000.011000040919 3956808.975999950897 60390.914170846 2024-03-21T21:56:24.361149+00:00 19994330.276999950409 28999999.989000000060 27869999.957000020891 3959281.004000068177 60390.914182506 2024-03-21T21:56:25.368524+00:00 19994330.277000069618 28999999.988000009209 27870000.018999930471 3957722.985000013839 60390.914193976 2024-03-21T21:56:26.359532+00:00 19994330.279999971390 29000000.028000000864 27870000.032999988645 3957498.135999917984 60390.914205635 2024-03-21T21:56:27.366907+00:00 19994330.281000021845 28999999.978999990970 27869999.968000050634 3954882.927000045776 60390.914217106 2024-03-21T21:56:28.357914+00:00 19994330.274000048637 28999999.987000018358 27870000.013000011444 3959559.985000013839 60390.914228765 2024-03-21T21:56:29.365289+00:00 19994330.276999950409 29000000.002999991179 27870000.023999929428 3957060.967000008095 60390.914240418 2024-03-21T21:56:30.372168+00:00 19994330.279000040144 28999999.993000000715 27869999.968000050634 3959238.078999996185 60390.914251894 2024-03-21T21:56:31.363672+00:00 19994330.278000000864 29000000.037000000477 27870000.037999991328 3958909.996999979019 60390.914263548 2024-03-21T21:56:32.370551+00:00 19994330.281999949366 29000000.020000010729 27870000.037999991328 3964574.848000050057 60390.914275024 2024-03-21T21:56:33.362054+00:00 19994330.276999950409 28999999.911000009626 27869999.886999960989 3963722.069999932777 60390.914286678 2024-03-21T21:56:34.368933+00:00 19994330.276000019163 29000000.065999981016 27870000.002000089735 3959121.008000016212 60390.914298153 2024-03-21T21:56:35.360437+00:00 19994330.276000000536 28999999.977000001818 27870000.041000008583 3961807.049999951851 60390.914309813 2024-03-21T21:56:36.367812+00:00 19994330.278000000864 29000000.025999959558 27869999.995999928564 3962019.942000031006 60390.914321283 2024-03-21T21:56:37.358819+00:00 19994330.278999999166 28999999.988000039011 27869999.957000020891 3961533.008000016212 60390.914332942 2024-03-21T21:56:38.366194+00:00 19994330.280999999493 29000000.036000009626 27870000.116000059992 3964475.996999979019 60390.914344412 2024-03-21T21:56:39.357201+00:00 19994330.274999991059 28999999.967000011355 27869999.962999939919 3960716.164000033867 60390.914356072 2024-03-21T21:56:40.364576+00:00 19994330.278000008315 28999999.989999949932 27869999.940999981016 3956544.837000011932 60390.914367725 2024-03-21T21:56:41.371456+00:00 19994330.276999998838 28999999.961000028998 27870000.045000080019 3961418.019999980927 60390.914379201 2024-03-21T21:56:42.362959+00:00 19994330.279000010341 28999999.996999979019 27869999.933999899775 3960624.003999948967 60390.914390860 2024-03-21T21:56:43.370334+00:00 19994330.275999989361 28999999.996999979019 27870000.024000048637 3960492.055000067223 60390.914402330 2024-03-21T21:56:44.361341+00:00 19994330.282000008970 29000000.065000060946 27870000.011000040919 3958757.953999996185 60390.914413990 2024-03-21T21:56:45.368716+00:00 19994330.278000000864 29000000.000999931246 27870000.038999918848 3961001.978999971878 60390.914425460 2024-03-21T21:56:46.359723+00:00 19994330.276999980211 28999999.983000040054 27870000.017000000924 3960840.036000012886 60390.914437119 2024-03-21T21:56:47.367099+00:00 19994330.276000019163 28999999.976000070572 27869999.927999999374 3960066.970000029076 60390.914448595 2024-03-21T21:56:48.358602+00:00 19994330.277000010014 29000000.065999981016 27870000.065000001341 3962889.122999907006 60390.914460249 2024-03-21T21:56:49.365481+00:00 19994330.279999971390 28999999.944999929518 27869999.956999991089 3961407.854000092018 60390.914471724 2024-03-21T21:56:50.356984+00:00 19994330.278999980539 29000000.031000021845 27870000.014000028372 3960599.050999999046 60390.914483378 2024-03-21T21:56:51.363864+00:00 19994330.277000010014 28999999.996999979019 27869999.959999978542 3962834.949000000954 60390.914495037 2024-03-21T21:56:52.371239+00:00 19994330.278000000864 28999999.991000059992 27870000.046000000089 3960705.047999978065 60390.914506513 2024-03-21T21:56:53.362742+00:00 19994330.276000019163 28999999.993999961764 27870000.022999998182 3960709.021000028122 60390.914518167 2024-03-21T21:56:54.369620+00:00 19994330.278000000864 28999999.981000069529 27869999.938000019640 3960791.923999906052 60390.914529643 2024-03-21T21:56:55.361125+00:00 19994330.278000000864 28999999.979999899864 27870000.023999989033 3960737.994000076782 60390.914541296 2024-03-21T21:56:56.368004+00:00 19994330.281000021845 29000000.067000031471 27869999.994000021368 3959625.082000017166 60390.914552772 2024-03-21T21:56:57.359507+00:00 19994330.276999950409 28999999.965000029653 27870000.032999988645 3962454.914999961853 60390.914564426 2024-03-21T21:56:58.366386+00:00 19994330.276000019163 29000000.014999989420 27869999.949000000954 3958883.013000010978 60390.914575901 2024-03-21T21:56:59.357889+00:00 19994330.281000021845 29000000.014999989420 27870000.004999998957 3960426.973999977112 60390.914587555 2024-03-21T21:57:00.364768+00:00 19994330.274999979883 28999999.991000059992 27870000.018000010401 3961490.240000010002 60390.914599215 2024-03-21T21:57:01.372143+00:00 19994330.277000069618 28999999.984999999404 27869999.997999969870 3960588.810999989975 60390.914610685 2024-03-21T21:57:02.363150+00:00 19994330.279999971390 29000000.018000010401 27870000.041000008583 3957448.062999964226 60390.914622344 2024-03-21T21:57:03.370526+00:00 19994330.278999920934 28999999.996999990195 27869999.929000020027 3956022.969000101089 60390.914633820 2024-03-21T21:57:04.362029+00:00 19994330.278000000864 28999999.993000000715 27870000.032000008970 3959338.038999915123 60390.914645473 2024-03-21T21:57:05.368908+00:00 19994330.277000069618 29000000.008000001311 27870000.016000028700 3961429.907000064850 60390.914656949 2024-03-21T21:57:06.360412+00:00 19994330.276000019163 29000000.011999990791 27870000.030999898911 3960304.074000000954 60390.914668603 2024-03-21T21:57:07.367291+00:00 19994330.280999898911 28999999.964999999851 27869999.949000000954 3958722.044999957085 60390.914680079 2024-03-21T21:57:08.358794+00:00 19994330.280000090599 29000000.004999998957 27870000.037000060081 3959659.865000010002 60390.914691738 2024-03-21T21:57:09.366169+00:00 19994330.276000019163 29000000.023000031710 27870000.008000019938 3960096.065999985207 60390.914703208 2024-03-21T21:57:10.357176+00:00 19994330.276999950409 29000000.006999969482 27869999.987999919802 3960333.078999996185 60390.914714867 2024-03-21T21:57:11.364551+00:00 19994330.276999950409 29000000.007000029087 27869999.999000068754 3959632.847000002861 60390.914726521 2024-03-21T21:57:12.371431+00:00 19994330.276000019163 29000000.017999950796 27870000.016999959946 3961853.031000018120 60390.914737997 2024-03-21T21:57:13.362934+00:00 19994330.281000021845 28999999.954000059515 27869999.976000070572 3958419.136000037193 60390.914749656 2024-03-21T21:57:14.370309+00:00 19994330.279999971390 28999999.991000000387 27869999.958999991417 3960240.970999956131 60390.914761127 2024-03-21T21:57:15.361316+00:00 19994330.274999979883 29000000.022999998182 27870000.061999920756 3962418.930999993812 60390.914772786 2024-03-21T21:57:16.368691+00:00 19994330.279000040144 28999999.966999951750 27869999.960000038147 3961666.042000054847 60390.914784261 2024-03-21T21:57:17.360195+00:00 19994330.276000019163 29000000.019000049680 27869999.996999979019 3962527.043999909889 60390.914795915 2024-03-21T21:57:18.367074+00:00 19994330.276999950409 28999999.990999940783 27869999.996999979019 3955496.915000081062 60390.914807391 2024-03-21T21:57:19.358577+00:00 19994330.278000000864 28999999.981000069529 27869999.999000068754 3961209.998999952804 60390.914819045 2024-03-21T21:57:20.365456+00:00 19994330.282000061125 28999999.998999949545 27869999.996999979019 3961603.067999958992 60390.914830520 2024-03-21T21:57:21.356959+00:00 19994330.278999920934 29000000.055000070482 27870000.050999999046 3957877.911000012886 60390.914842174 2024-03-21T21:57:22.363839+00:00 19994330.276000019163 28999999.982999920845 27869999.940999981016 3961148.050999999046 60390.914853834 2024-03-21T21:57:23.371214+00:00 19994330.274999979883 28999999.965000029653 27870000.014000058174 3960509.986000061035 60390.914865309 2024-03-21T21:57:24.362717+00:00 19994330.277000069618 29000000.008000019938 27870000.017000000924 3956752.975999950897 60390.914876963 2024-03-21T21:57:25.369596+00:00 19994330.279999971390 29000000.018000010401 27869999.989999990910 3960938.026000022888 60390.914888439 2024-03-21T21:57:26.361099+00:00 19994330.281000021845 29000000.003000020981 27870000.013000000268 3957909.963999987114 60390.914900092 2024-03-21T21:57:27.367978+00:00 19994330.274999979883 29000000.005999919027 27869999.984999999404 3961127.070000051986 60390.914911568 2024-03-21T21:57:28.359482+00:00 19994330.279000040144 28999999.967000011355 27870000.019999999553 3957106.925999999046 60390.914923227 2024-03-21T21:57:29.366857+00:00 19994330.274999991059 28999999.990000009537 27869999.979999989271 3955412.046000003815 60390.914934698 2024-03-21T21:57:30.357864+00:00 19994330.278000000864 29000000.049000021070 27870000.067000001669 3960583.967000008095 60390.914946357 2024-03-21T21:57:31.365239+00:00 19994330.278999999166 28999999.991999980062 27869999.956000000238 3963489.987999916077 60390.914957833 2024-03-21T21:57:32.356743+00:00 19994330.282000008970 28999999.988000039011 27870000.040000021458 3964445.060999989975 60390.914969486 2024-03-21T21:57:33.363622+00:00 19994330.275999989361 29000000.001999970526 27869999.925000008196 3955116.938000082970 60390.914981146 2024-03-21T21:57:34.370997+00:00 19994330.274999991059 28999999.978000041097 27870000.021999958903 3960829.123999952804 60390.914992616 2024-03-21T21:57:35.362005+00:00 19994330.280000001192 29000000.044999960810 27869999.986000001431 3960173.866999983788 60390.915004275 2024-03-21T21:57:36.369379+00:00 19994330.276000019163 28999999.958999991417 27869999.989000018686 3959196.103999971878 60390.915015745 2024-03-21T21:57:37.360386+00:00 19994330.276999980211 28999999.981999989599 27870000.000999990851 3962811.832000017166 60390.915027405 2024-03-21T21:57:38.367762+00:00 19994330.281000021845 29000000.048000000417 27870000.020000040531 3961371.083999990951 60390.915038874 2024-03-21T21:57:39.358769+00:00 19994330.278999980539 28999999.981999989599 27869999.986000001431 3963003.059000014793 60390.915050534 2024-03-21T21:57:40.366144+00:00 19994330.275000009686 28999999.980000000447 27869999.979999959469 3964353.967999998946 60390.915062004 2024-03-21T21:57:41.357151+00:00 19994330.276999980211 29000000.026000011712 27870000.053000029176 3960630.956999999937 60390.915073663 2024-03-21T21:57:42.364527+00:00 19994330.277000010014 29000000.012999981642 27870000.014999989420 3963824.079000000842 60390.915085323 2024-03-21T21:57:43.371901+00:00 19994330.280000030994 29000000.001000020653 27869999.975000020117 3959535.896000000183 60390.915096793 2024-03-21T21:57:44.362908+00:00 19994330.280999958515 28999999.997000008821 27870000.026000019163 3964158.130999999121 60390.915108453 2024-03-21T21:57:45.370283+00:00 19994330.280000030994 28999999.984999980778 27869999.979999899864 3962602.898000001907 60390.915119922 2024-03-21T21:57:46.361291+00:00 19994330.273999989033 29000000.013000011444 27870000.009999990463 3962268.938999998849 60390.915131582 2024-03-21T21:57:47.368667+00:00 19994330.277000010014 28999999.955999970436 27869999.949000000954 3964277.070999999065 60390.915143052 2024-03-21T21:57:48.359674+00:00 19994330.277000010014 29000000.032999988645 27870000.034000039101 3964876.025000001770 60390.915154711 2024-03-21T21:57:49.367049+00:00 19994330.279999971390 28999999.983000040054 27870000.028000000864 3958858.941000000108 60390.915166181 2024-03-21T21:57:50.358056+00:00 19994330.280000030994 29000000.022999998182 27869999.994000080973 3959507.037000000011 60390.915177841 2024-03-21T21:57:51.365431+00:00 19994330.276999950409 29000000.015999969095 27869999.989999890327 3959823.063999996055 60390.915189311 2024-03-21T21:57:52.356439+00:00 19994330.277000010014 28999999.962000008672 27869999.995000001043 3963363.020000002813 60390.915200970 2024-03-21T21:57:53.363814+00:00 19994330.277000010014 29000000.009999990463 27869999.951000090688 3956668.912000000011 60390.915212624 2024-03-21T21:57:54.370693+00:00 19994330.275999959558 28999999.993000030518 27870000.021999958903 3962888.975999996066 60390.915224100 2024-03-21T21:57:55.362196+00:00 19994330.279000040144 29000000.028000000864 27869999.978999968618 3959263.039000004996 60390.915235759 2024-03-21T21:57:56.369571+00:00 19994330.281000021845 28999999.986999988556 27870000.060999989510 3954803.940000005066 60390.915247229 2024-03-21T21:57:57.360578+00:00 19994330.278999920934 29000000.011999960989 27869999.996999979019 3963417.004999995232 60390.915258888 2024-03-21T21:57:58.367954+00:00 19994330.274000048637 28999999.965000029653 27869999.975000020117 3960683.040999994148 60390.915270358 2024-03-21T21:57:59.358961+00:00 19994330.278000000864 28999999.993000030518 27869999.945999979973 3958810.039000004996 60390.915282018 2024-03-21T21:58:00.366335+00:00 19994330.279999971390 29000000.019999980927 27870000.091000080109 3960540.924999997020 60390.915293488 2024-03-21T21:58:01.357343+00:00 19994330.275000099093 29000000.008999940008 27869999.967000011355 3962654.035999997985 60390.915305147 2024-03-21T21:58:02.364719+00:00 19994330.282999988645 29000000.012000080198 27869999.972999930382 3957834.986000000965 60390.915316617 2024-03-21T21:58:03.355726+00:00 19994330.275999899954 28999999.977999929339 27870000.004000000656 3962551.082000001799 60390.915328276 2024-03-21T21:58:04.363101+00:00 19994330.276000019163 29000000.024999979883 27870000.015999998897 3959393.939999998081 60390.915339936 2024-03-21T21:58:05.370476+00:00 19994330.278000000864 28999999.969000101089 27869999.975999999791 3960971.980000004172 60390.915351406 2024-03-21T21:58:06.361483+00:00 19994330.278000000864 29000000.020999908447 27870000.077999990433 3960500.069999992847 60390.915363065 2024-03-21T21:58:07.368858+00:00 19994330.278000000864 28999999.981999989599 27869999.944999989122 3962203.954000011086 60390.915374536 2024-03-21T21:58:08.359866+00:00 19994330.281000021845 29000000.019000049680 27869999.964000020176 3960307.895999997854 60390.915386195 2024-03-21T21:58:09.367241+00:00 19994330.278000000864 28999999.991999980062 27870000.025000009686 3959684.131999998819 60390.915397665 2024-03-21T21:58:10.358248+00:00 19994330.277000069618 29000000.024999979883 27870000.028000000864 3958727.938999996055 60390.915409324 2024-03-21T21:58:11.365623+00:00 19994330.275999899954 28999999.963000059128 27869999.969000011683 3964747.046000003815 60390.915420794 2024-03-21T21:58:12.356629+00:00 19994330.277000069618 28999999.991999980062 27869999.986999988556 3964528.957000001799 60390.915432454 2024-03-21T21:58:13.364004+00:00 19994330.278999920934 28999999.965999960899 27870000.008999999613 3964693.944999992847 60390.915444108 2024-03-21T21:58:14.370883+00:00 19994330.279000040144 29000000.044000029564 27870000.038999971002 3959049.073000013828 60390.915455583 2024-03-21T21:58:15.362388+00:00 19994330.279999971390 29000000.002999998629 27870000.000000000000 3963345.051999986172 60390.915467243 2024-03-21T21:58:16.369763+00:00 19994330.274000048637 29000000.043000001460 27869999.962999999523 3963406.916000009049 60390.915478713 2024-03-21T21:58:17.360770+00:00 19994330.279999971390 28999999.980000000447 27870000.049000021070 3961287.127999991179 60390.915490372 2024-03-21T21:58:18.368146+00:00 19994330.274000048637 28999999.980000000447 27869999.951999958605 3960914.923999994993 60390.915501848 2024-03-21T21:58:19.359649+00:00 19994330.279999971390 29000000.039999991655 27870000.011000040919 3960395.006999998819 60390.915513502 2024-03-21T21:58:20.366528+00:00 19994330.279999971390 28999999.958999991417 27869999.988999959081 3963367.018000007141 60390.915524977 2024-03-21T21:58:21.358031+00:00 19994330.279000040144 29000000.000000000000 27870000.018000070006 3964065.053000003099 60390.915536631 2024-03-21T21:58:22.364910+00:00 19994330.276999998838 28999999.969000011683 27870000.000999931246 3967382.912999988068 60390.915548107 2024-03-21T21:58:23.356414+00:00 19994330.274999998510 29000000.066000010818 27870000.008000019938 3965100.050000011921 60390.915559760 2024-03-21T21:58:24.363293+00:00 19994330.278999999166 28999999.970999959856 27870000.046000000089 3963554.995999991894 60390.915571420 2024-03-21T21:58:25.370668+00:00 19994330.279999990016 29000000.003000020981 27869999.993000030518 3965014.969000012148 60390.915582895 2024-03-21T21:58:26.362171+00:00 19994330.283000010997 29000000.022000011057 27869999.939000010490 3964441.965999991167 60390.915594549 2024-03-21T21:58:27.369050+00:00 19994330.275000009686 28999999.964999970049 27869999.975000020117 3963568.157000004780 60390.915606025 2024-03-21T21:58:28.360554+00:00 19994330.274000000209 29000000.013999998569 27870000.025999899954 3962017.861999989022 60390.915617679 2024-03-21T21:58:29.367433+00:00 19994330.278000000864 28999999.989000018686 27869999.967000011355 3961902.962000011932 60390.915629154 2024-03-21T21:58:30.358936+00:00 19994330.280000001192 28999999.994000021368 27870000.027000069618 3960017.984999984968 60390.915640814 2024-03-21T21:58:31.366311+00:00 19994330.276999980211 28999999.997999969870 27870000.000000000000 3963802.116000025999 60390.915652284 2024-03-21T21:58:32.357318+00:00 19994330.279000010341 29000000.017000019550 27870000.059000018984 3964205.974999994040 60390.915663943 2024-03-21T21:58:33.364693+00:00 19994330.280000001192 29000000.008999940008 27869999.955999970436 3962140.968999981880 60390.915675413 2024-03-21T21:58:34.355701+00:00 19994330.271000001580 28999999.975000020117 27869999.973999980837 3966395.969000012148 60390.915687073 2024-03-21T21:58:35.363076+00:00 19994330.282999988645 29000000.018000010401 27870000.047999981791 3967685.000000000000 60390.915698726 2024-03-21T21:58:36.369955+00:00 19994330.277000010014 28999999.986999988556 27869999.945000048727 3958372.069000006188 60390.915710202 2024-03-21T21:58:37.361458+00:00 19994330.277000010014 29000000.034000039101 27870000.046000000089 3965350.905999987852 60390.915721856 2024-03-21T21:58:38.368338+00:00 19994330.277000010014 28999999.962999939919 27869999.944999929518 3962619.032000004780 60390.915733331 2024-03-21T21:58:39.359841+00:00 19994330.278999980539 29000000.013000011444 27870000.037999991328 3965353.923000007868 60390.915744985 2024-03-21T21:58:40.366720+00:00 19994330.279999971390 29000000.009000059217 27869999.980000019073 3964889.088999987114 60390.915756461 2024-03-21T21:58:41.358223+00:00 19994330.275000039488 28999999.985999941826 27870000.002999998629 3961780.011999994982 60390.915768120 2024-03-21T21:58:42.365598+00:00 19994330.275999959558 29000000.022999998182 27870000.026999998838 3961682.993000001181 60390.915779591 2024-03-21T21:58:43.356605+00:00 19994330.282000008970 28999999.991000059992 27869999.947999998927 3960673.972000002861 60390.915791250 2024-03-21T21:58:44.363980+00:00 19994330.277000010014 29000000.008999940008 27870000.069000009447 3962385.008000016212 60390.915802720 2024-03-21T21:58:45.354988+00:00 19994330.280000030994 29000000.003000020981 27869999.993999999017 3959862.988999993075 60390.915814379 2024-03-21T21:58:46.362363+00:00 19994330.274999979883 29000000.009000059217 27870000.005999978632 3965524.925999999046 60390.915826033 2024-03-21T21:58:47.369242+00:00 19994330.278999980539 28999999.962999939919 27869999.977000001818 3963662.143000007141 60390.915837509 2024-03-21T21:58:48.360745+00:00 19994330.277000010014 29000000.022999998182 27870000.015999998897 3967447.971000016201 60390.915849162 2024-03-21T21:58:49.367625+00:00 19994330.276000019163 28999999.965000029653 27869999.989000018686 3963713.951999961864 60390.915860638 2024-03-21T21:58:50.359128+00:00 19994330.279999971390 29000000.059000018984 27870000.071999970824 3964570.072000027169 60390.915872292 2024-03-21T21:58:51.366006+00:00 19994330.281000021845 28999999.937999960035 27869999.883000019938 3965191.071999967098 60390.915883767 2024-03-21T21:58:52.357510+00:00 19994330.274000048637 29000000.032999999821 27870000.022999998182 3969011.884000002872 60390.915895421 2024-03-21T21:58:53.364389+00:00 19994330.278999920934 28999999.980000000447 27869999.996999979019 3962223.081000030041 60390.915906897 2024-03-21T21:58:54.355893+00:00 19994330.276000019163 28999999.995000001043 27870000.004000011832 3966063.888000010978 60390.915918557 2024-03-21T21:58:55.363268+00:00 19994330.281999949366 29000000.013999998569 27870000.065999981016 3962466.112999976147 60390.915930210 2024-03-21T21:58:56.370147+00:00 19994330.277000069618 28999999.996000010520 27869999.936000049114 3967487.959999979008 60390.915941686 2024-03-21T21:58:57.361650+00:00 19994330.279999971390 28999999.980999980122 27870000.012999951839 3965059.970000029076 60390.915953340 2024-03-21T21:58:58.368529+00:00 19994330.274999979883 28999999.996000021696 27870000.031000021845 3961172.991999983788 60390.915964815 2024-03-21T21:58:59.360032+00:00 19994330.276000019163 29000000.002000000328 27869999.950000051409 3965894.092000008095 60390.915976475 2024-03-21T21:59:00.367408+00:00 19994330.279000040144 29000000.054999981076 27870000.074000000954 3966845.889999986161 60390.915987945 2024-03-21T21:59:01.358415+00:00 19994330.276000019163 28999999.957000020891 27869999.917999979109 3964875.097999989986 60390.915999604 2024-03-21T21:59:02.365790+00:00 19994330.281999949366 29000000.025999959558 27870000.046999931335 3964133.843000053894 60390.916011074 2024-03-21T21:59:03.356797+00:00 19994330.278000000864 28999999.978000041097 27869999.963000059128 3958696.055999993812 60390.916022733 2024-03-21T21:59:04.364173+00:00 19994330.278000000864 29000000.006999969482 27870000.036000009626 3960769.989999949932 60390.916034203 2024-03-21T21:59:05.355180+00:00 19994330.276000019163 29000000.022999998182 27869999.991999980062 3967584.029000043869 60390.916045863 2024-03-21T21:59:06.362555+00:00 19994330.276999950409 28999999.990000009537 27869999.995999928564 3963289.023000001907 60390.916057517 2024-03-21T21:59:07.369434+00:00 19994330.279000040144 28999999.958999991417 27869999.971999999136 3961732.981999992859 60390.916068993 2024-03-21T21:59:08.360937+00:00 19994330.279999971390 29000000.027000010014 27870000.004000071436 3962395.011999965180 60390.916080652 2024-03-21T21:59:09.368312+00:00 19994330.281000021845 29000000.013999998569 27870000.021000031382 3960129.913000047207 60390.916092122 2024-03-21T21:59:10.359320+00:00 19994330.274000048637 29000000.001000050455 27870000.013999938965 3961530.074000000954 60390.916103781 2024-03-21T21:59:11.366694+00:00 19994330.274999979883 28999999.973999980837 27869999.983999971300 3963874.981999992859 60390.916115251 2024-03-21T21:59:12.357702+00:00 19994330.278999920934 29000000.026000019163 27869999.999000068754 3962046.984999955166 60390.916126911 2024-03-21T21:59:13.365077+00:00 19994330.278000000864 28999999.969999909401 27870000.019999980927 3959962.986000000965 60390.916138381 2024-03-21T21:59:14.356084+00:00 19994330.279000040144 29000000.018000010401 27870000.008000019938 3966482.029000043869 60390.916150040 2024-03-21T21:59:15.363460+00:00 19994330.279000040144 29000000.016000028700 27869999.971999999136 3965388.019999980927 60390.916161516 2024-03-21T21:59:16.354963+00:00 19994330.274999998510 28999999.978999968618 27870000.001999970526 3961530.942000031006 60390.916173175 2024-03-21T21:59:17.362338+00:00 19994330.278000000864 28999999.990000009537 27869999.978999968618 3965009.158999979030 60390.916184829 2024-03-21T21:59:18.369217+00:00 19994330.277999989688 29000000.037999991328 27870000.013000011444 3966972.915000020992 60390.916196304 2024-03-21T21:59:19.360721+00:00 19994330.279000010341 28999999.925000071526 27869999.978000041097 3966974.057999968994 60390.916207958 2024-03-21T21:59:20.367600+00:00 19994330.279999990016 29000000.037999991328 27869999.991999998689 3963851.922999978065 60390.916219434 2024-03-21T21:59:21.359103+00:00 19994330.276000011712 29000000.016999959946 27870000.054000001401 3960917.039000033867 60390.916231093 2024-03-21T21:59:22.366478+00:00 19994330.276999998838 29000000.024000048637 27869999.940999999642 3964381.083999990951 60390.916242564 2024-03-21T21:59:23.357485+00:00 19994330.280000001192 28999999.970999959856 27870000.018000010401 3961002.874000012875 60390.916254223 2024-03-21T21:59:24.364860+00:00 19994330.277000010014 29000000.004000071436 27870000.057000000030 3962561.967999995220 60390.916265693 2024-03-21T21:59:25.355868+00:00 19994330.276999980211 28999999.992999911308 27869999.967999991030 3963211.041999996174 60390.916277352 2024-03-21T21:59:26.363243+00:00 19994330.281000021845 29000000.044000029564 27870000.032000008970 3963849.042999982834 60390.916288828 2024-03-21T21:59:27.354746+00:00 19994330.278000000864 28999999.965000029653 27869999.988999988884 3962099.892000020016 60390.916300482 2024-03-21T21:59:28.361625+00:00 19994330.276000019163 28999999.993999961764 27869999.955000009388 3959852.079999982845 60390.916312135 2024-03-21T21:59:29.368504+00:00 19994330.275999959558 29000000.004000000656 27870000.008999999613 3960992.901000022888 60390.916323611 2024-03-21T21:59:30.360007+00:00 19994330.278999980539 28999999.986999999732 27869999.994000021368 3961937.083000003826 60390.916335265 2024-03-21T21:59:31.366887+00:00 19994330.278000000864 28999999.998000010848 27870000.006999969482 3959136.000000000000 60390.916346741 2024-03-21T21:59:32.358390+00:00 19994330.278000060469 29000000.043000001460 27870000.010999981314 3959789.964999973774 60390.916358400 2024-03-21T21:59:33.365765+00:00 19994330.278000000864 28999999.964999988675 27869999.981000009924 3957987.051999986172 60390.916369870 2024-03-21T21:59:34.356773+00:00 19994330.278999980539 29000000.008000019938 27870000.027000010014 3962212.009000002872 60390.916381530 2024-03-21T21:59:35.364148+00:00 19994330.278000000864 29000000.002999991179 27869999.985000010580 3961594.879000008106 60390.916393000 2024-03-21T21:59:36.355155+00:00 19994330.276000019163 28999999.990000009537 27869999.986000001431 3963776.175000011921 60390.916404659 2024-03-21T21:59:37.362530+00:00 19994330.278000000864 28999999.968999978155 27870000.004000011832 3961339.990000010002 60390.916416313 2024-03-21T21:59:38.369409+00:00 19994330.281999949366 29000000.037999991328 27870000.029000040144 3956988.939000010025 60390.916427788 2024-03-21T21:59:39.360912+00:00 19994330.276000019163 28999999.989000018686 27870000.050999999046 3962911.098999977112 60390.916439442 2024-03-21T21:59:40.367792+00:00 19994330.278000000864 28999999.995999988168 27869999.910999890417 3959913.860000013839 60390.916450918 2024-03-21T21:59:41.359295+00:00 19994330.280000030994 29000000.018000010401 27870000.082000020891 3960275.953999996185 60390.916462577 2024-03-21T21:59:42.366670+00:00 19994330.272999938577 28999999.996999979019 27869999.927000049502 3958763.037000000011 60390.916474047 2024-03-21T21:59:43.357677+00:00 19994330.278000000864 29000000.001000050455 27870000.014999989420 3962462.143000007141 60390.916485706 2024-03-21T21:59:44.365053+00:00 19994330.282000061125 28999999.969999969006 27869999.990000009537 3961023.930000007153 60390.916497177 2024-03-21T21:59:45.356059+00:00 19994330.278999920934 29000000.005999978632 27870000.024000048637 3960921.993999958038 60390.916508836 2024-03-21T21:59:46.363435+00:00 19994330.277000069618 29000000.026000019163 27869999.979999899864 3958353.069000006188 60390.916520311 2024-03-21T21:59:47.354938+00:00 19994330.274999979883 28999999.968999978155 27870000.059000018984 3961558.912000000011 60390.916531966 2024-03-21T21:59:48.361817+00:00 19994330.276000019163 29000000.044000029564 27869999.930999990553 3964780.046000003815 60390.916543619 2024-03-21T21:59:49.368697+00:00 19994330.279999971390 28999999.981999989599 27870000.032999988645 3961991.900000036228 60390.916555095 2024-03-21T21:59:50.360200+00:00 19994330.278000000864 29000000.011999960989 27869999.940999981016 3964121.087999999989 60390.916566749 2024-03-21T21:59:51.367079+00:00 19994330.278000000864 28999999.991000059992 27870000.069000009447 3959197.896999955177 60390.916578224 2024-03-21T21:59:52.358582+00:00 19994330.279000040144 28999999.985999941826 27869999.973000049591 3962184.125000000000 60390.916589884 2024-03-21T21:59:53.365957+00:00 19994330.278000000864 28999999.989000078291 27870000.026000019163 3962154.984000027180 60390.916601354 2024-03-21T21:59:54.356964+00:00 19994330.278000000864 28999999.988999959081 27869999.949000000954 3966123.968999981880 60390.916613013 2024-03-21T21:59:55.364340+00:00 19994330.278000000864 29000000.036000009626 27870000.072999950498 3966875.956000030041 60390.916624489 2024-03-21T21:59:56.355843+00:00 19994330.278999920934 28999999.964999910444 27869999.935000058264 3961543.993000030983 60390.916636143 2024-03-21T21:59:57.362722+00:00 19994330.276000019163 29000000.104000091553 27870000.026999950409 3963073.051999927033 60390.916647618 2024-03-21T21:59:58.354225+00:00 19994330.277000069618 28999999.932999968529 27870000.019000001252 3961424.065999985207 60390.916659272 2024-03-21T21:59:59.361104+00:00 19994330.276999950409 28999999.953999999911 27869999.967999998480 3963132.934000014793 60390.916670932 2024-03-21T22:00:00.368480+00:00 19994330.277000069618 29000000.039000030607 27870000.029999990016 3961683.037000060081 60390.916682402 2024-03-21T22:00:01.359487+00:00 19994330.278999920934 28999999.967000011355 27869999.946000009775 3967999.023000001907 60390.916694061 2024-03-21T22:00:02.366862+00:00 19994330.279000040144 29000000.028999920934 27870000.006000000983 3960470.888000010978 60390.916705537 2024-03-21T22:00:03.358365+00:00 19994330.281000021845 29000000.017000079155 27870000.051999989897 3964735.008999944199 60390.916717190 2024-03-21T22:00:04.365244+00:00 19994330.275999899954 28999999.971999999136 27869999.967000011355 3960015.108999968041 60390.916728666 2024-03-21T22:00:05.356748+00:00 19994330.277000069618 29000000.021999958903 27870000.029000010341 3960673.894000052940 60390.916740320 2024-03-21T22:00:06.363627+00:00 19994330.276999950409 28999999.943999998271 27869999.949999991804 3967946.064999938011 60390.916751795 2024-03-21T22:00:07.355130+00:00 19994330.279000040144 29000000.039000000805 27870000.004999998957 3962826.910000085831 60390.916763449 2024-03-21T22:00:08.362008+00:00 19994330.276999950409 29000000.013999998569 27870000.056999981403 3961139.098999977112 60390.916775109 2024-03-21T22:00:09.369384+00:00 19994330.281000021845 29000000.021999999881 27869999.951000031084 3963267.960000038147 60390.916786578 2024-03-21T22:00:10.360392+00:00 19994330.278999999166 28999999.997000008821 27870000.020999971777 3959630.019999980927 60390.916798238 2024-03-21T22:00:11.367767+00:00 19994330.278000000864 28999999.977000001818 27869999.990000009537 3960019.981999992859 60390.916809708 2024-03-21T22:00:12.358774+00:00 19994330.274000000209 29000000.008999999613 27870000.022000011057 3963380.000000000000 60390.916821368 2024-03-21T22:00:13.366149+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3960315.939000010025 60390.916832837 2024-03-21T22:00:14.357156+00:00 19994330.280000001192 29000000.000999961048 27869999.974999960512 3961008.098999977112 60390.916844497 2024-03-21T22:00:15.364531+00:00 19994330.278000008315 29000000.032000008970 27870000.063000019640 3959723.914999961853 60390.916855967 2024-03-21T22:00:16.355538+00:00 19994330.278000000864 28999999.986000001431 27869999.925000008196 3963927.052000045776 60390.916867626 2024-03-21T22:00:17.362914+00:00 19994330.278000000864 28999999.969000041485 27870000.045000020415 3958190.995999931823 60390.916879096 2024-03-21T22:00:18.353921+00:00 19994330.275000009686 29000000.015999969095 27869999.995000001043 3960471.967000008095 60390.916890756 2024-03-21T22:00:19.361296+00:00 19994330.278000000864 28999999.994000021368 27869999.991999980062 3963874.123000026215 60390.916902409 2024-03-21T22:00:20.368175+00:00 19994330.282000008970 29000000.015999969095 27870000.004999998957 3961807.927000045776 60390.916913885 2024-03-21T22:00:21.359678+00:00 19994330.275999989361 28999999.964000049978 27869999.952000018209 3961126.018000007141 60390.916925539 2024-03-21T22:00:22.366558+00:00 19994330.278000030667 29000000.032999988645 27870000.055999990553 3962785.934000014793 60390.916937015 2024-03-21T22:00:23.358061+00:00 19994330.276999950409 28999999.986999988556 27869999.947999950498 3963753.075999975204 60390.916948674 2024-03-21T22:00:24.365436+00:00 19994330.275000039488 29000000.001999970526 27870000.026000019163 3960572.977999926079 60390.916960144 2024-03-21T22:00:25.356443+00:00 19994330.282999988645 28999999.993999961764 27870000.001000050455 3960493.976999998093 60390.916971804 2024-03-21T22:00:26.363818+00:00 19994330.277000010014 29000000.030000090599 27870000.018000010401 3961574.042000054847 60390.916983273 2024-03-21T22:00:27.354826+00:00 19994330.279999971390 28999999.944000009447 27869999.944999929518 3961783.929000020027 60390.916994933 2024-03-21T22:00:28.362201+00:00 19994330.275000039488 28999999.985000010580 27870000.004000071436 3959487.998000026215 60390.917006587 2024-03-21T22:00:29.369080+00:00 19994330.278999980539 29000000.071999911219 27870000.091999888420 3959974.047999978065 60390.917018062 2024-03-21T22:00:30.360583+00:00 19994330.274999979883 28999999.980000019073 27869999.968000050634 3963917.960999966133 60390.917029716 2024-03-21T22:00:31.367463+00:00 19994330.278000000864 28999999.977000001818 27869999.998999949545 3959950.952000021935 60390.917041192 2024-03-21T22:00:32.358965+00:00 19994330.282000008970 28999999.994000080973 27869999.965000029653 3961351.010999917984 60390.917052845 2024-03-21T22:00:33.365844+00:00 19994330.278000000864 29000000.035999890417 27870000.060999989510 3961185.027000070084 60390.917064321 2024-03-21T22:00:34.357347+00:00 19994330.277000010014 28999999.971999999136 27869999.904000040144 3961640.980000019073 60390.917075980 2024-03-21T22:00:35.364723+00:00 19994330.278000000864 28999999.983000040054 27870000.059999939054 3960534.128999948967 60390.917087451 2024-03-21T22:00:36.355730+00:00 19994330.275000039488 29000000.016000028700 27869999.947000030428 3960688.863999962807 60390.917099110 2024-03-21T22:00:37.363106+00:00 19994330.276999950409 29000000.054999951273 27870000.048000000417 3958113.027000070084 60390.917110580 2024-03-21T22:00:38.354113+00:00 19994330.282000061125 28999999.970000028610 27869999.997999999672 3955673.088999987114 60390.917122239 2024-03-21T22:00:39.361488+00:00 19994330.279999971390 29000000.011000040919 27870000.019000008702 3962251.891999959946 60390.917133893 2024-03-21T22:00:40.368367+00:00 19994330.274999979883 28999999.974999900907 27869999.932999998331 3960901.182000041008 60390.917145369 2024-03-21T22:00:41.359871+00:00 19994330.276999950409 29000000.010000109673 27870000.052999988198 3958613.853000044823 60390.917157022 2024-03-21T22:00:42.366750+00:00 19994330.278000120074 29000000.003999948502 27870000.000000000000 3963275.049999951851 60390.917168498 2024-03-21T22:00:43.358253+00:00 19994330.278000000864 28999999.986000001431 27869999.973000019789 3956494.952000021935 60390.917180152 2024-03-21T22:00:44.365132+00:00 19994330.278000000864 29000000.031999990344 27870000.025999989361 3960736.970000029076 60390.917191627 2024-03-21T22:00:45.356635+00:00 19994330.278999920934 28999999.951000008732 27869999.995000001043 3962464.047999978065 60390.917203282 2024-03-21T22:00:46.363515+00:00 19994330.279000040144 28999999.986999999732 27870000.004999998957 3957199.018000007141 60390.917214757 2024-03-21T22:00:47.355018+00:00 19994330.273999929428 29000000.043999999762 27870000.004999998957 3958730.987999916077 60390.917226417 2024-03-21T22:00:48.362393+00:00 19994330.278000000864 28999999.988000009209 27869999.977999988943 3966134.004000068177 60390.917237887 2024-03-21T22:00:49.353400+00:00 19994330.277000069618 28999999.988000009209 27869999.986999988556 3957347.921999930870 60390.917249546 2024-03-21T22:00:50.360775+00:00 19994330.284000039101 28999999.984000001103 27869999.973000049591 3959323.052000045776 60390.917261200 2024-03-21T22:00:51.367654+00:00 19994330.275999899954 29000000.034000009298 27870000.063999950886 3960703.029999970924 60390.917272675 2024-03-21T22:00:52.359157+00:00 19994330.276000019163 28999999.983999971300 27869999.987000048161 3959436.014000058174 60390.917284329 2024-03-21T22:00:53.366037+00:00 19994330.279999971390 29000000.022000011057 27869999.988999959081 3960891.944999932777 60390.917295805 2024-03-21T22:00:54.357540+00:00 19994330.276000019163 29000000.023999989033 27870000.060999989510 3956180.998000026215 60390.917307459 2024-03-21T22:00:55.364419+00:00 19994330.278000000864 28999999.953999999911 27869999.945000048727 3956495.944000006188 60390.917318935 2024-03-21T22:00:56.355923+00:00 19994330.278000000864 28999999.990000009537 27869999.967999938875 3964230.046000003815 60390.917330588 2024-03-21T22:00:57.362802+00:00 19994330.279000040144 28999999.979000028223 27870000.007000088692 3960999.189000010025 60390.917342064 2024-03-21T22:00:58.354305+00:00 19994330.276999950409 29000000.041999999434 27870000.032999988645 3965873.912999988068 60390.917353723 2024-03-21T22:00:59.361680+00:00 19994330.279000040144 28999999.991999980062 27869999.995000001043 3964664.927999972831 60390.917365377 2024-03-21T22:01:00.368559+00:00 19994330.276000019163 29000000.027000010014 27870000.023999929428 3960503.915000081062 60390.917376853 2024-03-21T22:01:01.360062+00:00 19994330.278999920934 28999999.977999929339 27870000.026000019163 3960343.050999999046 60390.917388506 2024-03-21T22:01:02.366942+00:00 19994330.277000069618 29000000.041000008583 27869999.939000010490 3961343.084999918938 60390.917399982 2024-03-21T22:01:03.358445+00:00 19994330.280999999493 28999999.961000081152 27869999.970000028610 3959117.907999991905 60390.917411636 2024-03-21T22:01:04.365324+00:00 19994330.278999999166 29000000.014999989420 27870000.077999949455 3957351.985000013839 60390.917423111 2024-03-21T22:01:05.356827+00:00 19994330.276000000536 28999999.985000010580 27869999.978999968618 3958342.978000044823 60390.917434771 2024-03-21T22:01:06.364203+00:00 19994330.274999998510 29000000.038999918848 27870000.028000000864 3961030.060999989975 60390.917446241 2024-03-21T22:01:07.355210+00:00 19994330.277000010014 28999999.946000099182 27869999.962000008672 3959713.902999997139 60390.917457900 2024-03-21T22:01:08.362585+00:00 19994330.282999988645 29000000.037999991328 27870000.060999989510 3960137.171000003815 60390.917469370 2024-03-21T22:01:09.353592+00:00 19994330.275000009686 28999999.981999989599 27869999.912999991328 3962475.911999940872 60390.917481030 2024-03-21T22:01:10.360967+00:00 19994330.280000001192 28999999.996999979019 27870000.027000069618 3963119.992000102997 60390.917492684 2024-03-21T22:01:11.367846+00:00 19994330.278000000864 29000000.037999991328 27870000.049000021070 3962829.949999928009 60390.917504159 2024-03-21T22:01:12.359350+00:00 19994330.275999989361 28999999.942999958992 27869999.932999968529 3962661.062000035774 60390.917515813 2024-03-21T22:01:13.366229+00:00 19994330.277000010014 28999999.993000030518 27870000.019999980927 3962937.023000001907 60390.917527289 2024-03-21T22:01:14.357732+00:00 19994330.280000001192 29000000.021000031382 27870000.029000040144 3961506.069000006188 60390.917538942 2024-03-21T22:01:15.364611+00:00 19994330.280000001192 28999999.996999979019 27869999.938000001013 3958430.863999962807 60390.917550418 2024-03-21T22:01:16.356114+00:00 19994330.273999989033 29000000.008000019938 27870000.046999998391 3959714.999000072014 60390.917562077 2024-03-21T22:01:17.363490+00:00 19994330.278999980539 29000000.014999989420 27870000.008000001311 3962950.051999927033 60390.917573547 2024-03-21T22:01:18.354497+00:00 19994330.275000039488 28999999.968000050634 27869999.951999988407 3960723.996000051033 60390.917585207 2024-03-21T22:01:19.361873+00:00 19994330.280999958515 29000000.047999981791 27870000.048999991268 3960192.995000004768 60390.917596677 2024-03-21T22:01:20.352879+00:00 19994330.278000000864 28999999.993999999017 27869999.923000011593 3959152.031999946106 60390.917608337 2024-03-21T22:01:21.360254+00:00 19994330.279000040144 28999999.971999999136 27870000.002000000328 3959838.993999958038 60390.917619990 2024-03-21T22:01:22.367134+00:00 19994330.278999980539 28999999.995999988168 27870000.035999979824 3959364.969000101089 60390.917631466 2024-03-21T22:01:23.358637+00:00 19994330.276000019163 28999999.984000001103 27870000.031000021845 3961118.013000010978 60390.917643125 2024-03-21T22:01:24.366011+00:00 19994330.275999959558 29000000.026000011712 27869999.990999970585 3959343.945999979973 60390.917654595 2024-03-21T22:01:25.357019+00:00 19994330.276000019163 28999999.995999988168 27870000.014000058174 3958545.089999914169 60390.917666255 2024-03-21T22:01:26.364394+00:00 19994330.282999988645 29000000.004000011832 27869999.941999968141 3964397.046000003815 60390.917677725 2024-03-21T22:01:27.355402+00:00 19994330.278000000864 29000000.020000010729 27870000.060999989510 3967814.941000103951 60390.917689384 2024-03-21T22:01:28.362777+00:00 19994330.277000010014 28999999.954999979585 27869999.933000031859 3964014.987999916077 60390.917700854 2024-03-21T22:01:29.353783+00:00 19994330.280999958515 29000000.051999989897 27870000.057999968529 3964514.968999981880 60390.917712513 2024-03-21T22:01:30.361159+00:00 19994330.272000070661 28999999.986000001431 27870000.004000011832 3960514.091000080109 60390.917724167 2024-03-21T22:01:31.368039+00:00 19994330.278999920934 29000000.012000020593 27869999.965000029653 3964745.939999938011 60390.917735643 2024-03-21T22:01:32.359542+00:00 19994330.278000000864 28999999.957000020891 27870000.012999951839 3964599.016000031959 60390.917747296 2024-03-21T22:01:33.366421+00:00 19994330.279000040144 28999999.987999979407 27869999.987000048161 3964104.968999981880 60390.917758772 2024-03-21T22:01:34.357924+00:00 19994330.279000040144 29000000.036000009626 27869999.970999959856 3960711.001999973785 60390.917770432 2024-03-21T22:01:35.365299+00:00 19994330.275999899954 29000000.007999960333 27870000.041000008583 3964567.046000003815 60390.917781902 2024-03-21T22:01:36.356306+00:00 19994330.278000000864 28999999.989000018686 27870000.049000021070 3962198.002000092994 60390.917793561 2024-03-21T22:01:37.363681+00:00 19994330.278000000864 28999999.999000009149 27869999.972999930382 3963975.902999997139 60390.917805031 2024-03-21T22:01:38.354689+00:00 19994330.279000040144 28999999.986999988556 27869999.956000089645 3964334.105999947060 60390.917816691 2024-03-21T22:01:39.362064+00:00 19994330.281000021845 29000000.026999950409 27870000.033999919891 3964768.942999958992 60390.917828160 2024-03-21T22:01:40.353071+00:00 19994330.276000019163 28999999.966000080109 27869999.957000020891 3957213.961000084877 60390.917839820 2024-03-21T22:01:41.360446+00:00 19994330.276000019163 28999999.980999950320 27869999.975000020117 3957076.061999917030 60390.917851474 2024-03-21T22:01:42.367325+00:00 19994330.276999950409 29000000.045000080019 27870000.069000009447 3964528.970000029076 60390.917862949 2024-03-21T22:01:43.358829+00:00 19994330.279000040144 29000000.005999919027 27869999.947999950498 3962610.014999986161 60390.917874609 2024-03-21T22:01:44.366204+00:00 19994330.280999898911 28999999.983000040054 27870000.018000010401 3964394.034000039101 60390.917886079 2024-03-21T22:01:45.357211+00:00 19994330.277000069618 28999999.991999980062 27870000.016000028700 3965107.000999927986 60390.917897739 2024-03-21T22:01:46.364586+00:00 19994330.278000000864 28999999.996000051498 27870000.052999969572 3963151.982000112999 60390.917909208 2024-03-21T22:01:47.355594+00:00 19994330.278999920934 28999999.997999910265 27869999.940000060946 3959455.993999958038 60390.917920868 2024-03-21T22:01:48.362969+00:00 19994330.274000048637 29000000.028000000864 27870000.032999988645 3964086.962999939919 60390.917932338 2024-03-21T22:01:49.353976+00:00 19994330.278000000864 28999999.994000080973 27869999.981999989599 3961785.029000043869 60390.917943997 2024-03-21T22:01:50.361351+00:00 19994330.278000000864 29000000.018999930471 27870000.009999990463 3964207.032999991905 60390.917955473 2024-03-21T22:01:51.352855+00:00 19994330.281000021845 28999999.966000080109 27869999.968999978155 3963227.875000000000 60390.917967127 2024-03-21T22:01:52.359733+00:00 19994330.274999979883 29000000.014999989420 27870000.014000058174 3962861.162999988068 60390.917978786 2024-03-21T22:01:53.367108+00:00 19994330.279999971390 28999999.962000008672 27869999.990999940783 3962932.949000000954 60390.917990256 2024-03-21T22:01:54.358116+00:00 19994330.276000019163 29000000.051999930292 27869999.989999998361 3967467.057000041008 60390.918001915 2024-03-21T22:01:55.365491+00:00 19994330.279000040144 28999999.980000019073 27870000.076000001281 3962682.898999928962 60390.918013385 2024-03-21T22:01:56.356498+00:00 19994330.274999979883 29000000.011000040919 27869999.942000001669 3964685.004999995232 60390.918025045 2024-03-21T22:01:57.363874+00:00 19994330.280000001192 28999999.945999998599 27869999.960999999195 3967359.982000112999 60390.918036515 2024-03-21T22:01:58.354880+00:00 19994330.280000001192 29000000.035000000149 27870000.031000021845 3959795.016999959946 60390.918048174 2024-03-21T22:01:59.362256+00:00 19994330.275000009686 28999999.993999999017 27870000.021999981254 3963506.059000014793 60390.918059650 2024-03-21T22:02:00.353759+00:00 19994330.276999998838 29000000.015000000596 27869999.995000001043 3960084.902999997139 60390.918071304 2024-03-21T22:02:01.360638+00:00 19994330.280000001192 29000000.018999990076 27870000.048999991268 3961777.980000019073 60390.918082779 2024-03-21T22:02:02.352141+00:00 19994330.278999999166 28999999.995999988168 27869999.960000008345 3961323.075999975204 60390.918094433 2024-03-21T22:02:03.359021+00:00 19994330.279000010341 28999999.949000000954 27869999.995000001043 3959985.006999969017 60390.918106093 2024-03-21T22:02:04.366396+00:00 19994330.276999980211 29000000.015000019222 27870000.000999990851 3960523.981999992859 60390.918117568 2024-03-21T22:02:05.357899+00:00 19994330.279000010341 29000000.028999980539 27869999.986000001431 3968801.016000031959 60390.918129222 2024-03-21T22:02:06.364778+00:00 19994330.275999989361 29000000.018000010401 27870000.033999979496 3960919.057000041008 60390.918140698 2024-03-21T22:02:07.356281+00:00 19994330.277000010014 28999999.999000009149 27870000.047000050545 3960458.057999968994 60390.918152351 2024-03-21T22:02:08.363160+00:00 19994330.278000000864 28999999.977999988943 27869999.929999951273 3962581.876999973785 60390.918163827 2024-03-21T22:02:09.354664+00:00 19994330.278000000864 28999999.970000028610 27869999.965000029653 3964251.950000048149 60390.918175487 2024-03-21T22:02:10.362039+00:00 19994330.278999980539 29000000.022999998182 27870000.033999979496 3965981.000999927986 60390.918186957 2024-03-21T22:02:11.353046+00:00 19994330.278000000864 28999999.996999979019 27870000.007000029087 3960631.990999999922 60390.918198616 2024-03-21T22:02:12.360421+00:00 19994330.273999989033 29000000.029999971390 27870000.004999939352 3960037.075000000186 60390.918210092 2024-03-21T22:02:13.351925+00:00 19994330.279000040144 28999999.993000030518 27869999.993000030518 3962400.970999999903 60390.918221746 2024-03-21T22:02:14.358804+00:00 19994330.279999971390 28999999.985000010580 27869999.980000019073 3961223.015000001062 60390.918233405 2024-03-21T22:02:15.366179+00:00 19994330.278999980539 28999999.981999929994 27869999.993000030518 3961533.009000000078 60390.918244875 2024-03-21T22:02:16.357186+00:00 19994330.281000021845 29000000.022999998182 27870000.026999950409 3962838.964000002015 60390.918256534 2024-03-21T22:02:17.364561+00:00 19994330.272999998182 29000000.024000048637 27869999.993999961764 3960681.005999996793 60390.918268004 2024-03-21T22:02:18.355569+00:00 19994330.278999980539 28999999.955000039190 27869999.995000001043 3958122.000000000000 60390.918279664 2024-03-21T22:02:19.362944+00:00 19994330.277000010014 28999999.992999911308 27869999.974000100046 3961053.015000003856 60390.918291134 2024-03-21T22:02:20.353951+00:00 19994330.278999980539 28999999.976000070572 27870000.009999990463 3965414.980999999214 60390.918302793 2024-03-21T22:02:21.361326+00:00 19994330.279000040144 29000000.041000008583 27870000.015999909490 3963909.008000000846 60390.918314269 2024-03-21T22:02:22.352829+00:00 19994330.277000010014 29000000.005999919027 27870000.004999998957 3965718.071999996901 60390.918325922 2024-03-21T22:02:23.359708+00:00 19994330.280000030994 28999999.986000061035 27870000.018000010401 3961962.905000001192 60390.918337582 2024-03-21T22:02:24.367084+00:00 19994330.272999878973 29000000.013000011444 27869999.995000001043 3963596.059999994934 60390.918349057 2024-03-21T22:02:25.358587+00:00 19994330.278000120074 28999999.973999980837 27869999.963000059128 3962789.959000005852 60390.918360717 2024-03-21T22:02:26.365962+00:00 19994330.280999898911 29000000.065999981016 27870000.011000040919 3960909.075999998022 60390.918372187 2024-03-21T22:02:27.356969+00:00 19994330.281000021845 28999999.957000020891 27870000.055999990553 3956426.982999994885 60390.918383847 2024-03-21T22:02:28.364344+00:00 19994330.272000070661 29000000.011000040919 27869999.925999999046 3962888.053000003099 60390.918395317 2024-03-21T22:02:29.355352+00:00 19994330.280999898911 28999999.944000009447 27870000.000000000000 3959598.954999998212 60390.918406976 2024-03-21T22:02:30.362727+00:00 19994330.279000040144 29000000.064999941736 27870000.046000000089 3960410.892000005115 60390.918418452 2024-03-21T22:02:31.354230+00:00 19994330.276999950409 28999999.988000039011 27869999.998999949545 3962972.058999999892 60390.918430105 2024-03-21T22:02:32.361109+00:00 19994330.276000019163 28999999.971999999136 27869999.975000001490 3962544.966999993194 60390.918441581 2024-03-21T22:02:33.352613+00:00 19994330.279000040144 29000000.000000000000 27869999.995999999344 3961682.052000001073 60390.918453235 2024-03-21T22:02:34.359492+00:00 19994330.279000040144 29000000.043000001460 27869999.974999990314 3962144.966000006068 60390.918464894 2024-03-21T22:02:35.366867+00:00 19994330.274999979883 28999999.993000000715 27870000.022999998182 3964771.017999991775 60390.918476370 2024-03-21T22:02:36.358370+00:00 19994330.278999920934 28999999.971999999136 27869999.986999999732 3963539.947000011802 60390.918488024 2024-03-21T22:02:37.365249+00:00 19994330.279000040144 29000000.025999989361 27870000.035000000149 3960999.066000000108 60390.918499494 2024-03-21T22:02:38.356257+00:00 19994330.279000040144 28999999.991000011563 27869999.986000001431 3966902.931999995839 60390.918511153 2024-03-21T22:02:39.363632+00:00 19994330.278000000864 28999999.993000000715 27870000.030000001192 3962160.099999994040 60390.918522629 2024-03-21T22:02:40.355135+00:00 19994330.278000000864 29000000.025999989361 27870000.018000010401 3965645.047000005841 60390.918534283 2024-03-21T22:02:41.362014+00:00 19994330.276999950409 28999999.992000009865 27869999.942000001669 3960078.929000005126 60390.918545753 2024-03-21T22:02:42.353021+00:00 19994330.276000019163 28999999.990999970585 27869999.996999979019 3961100.947999998927 60390.918557412 2024-03-21T22:02:43.360397+00:00 19994330.278000000864 28999999.993000030518 27870000.004999998957 3964775.028999999166 60390.918568888 2024-03-21T22:02:44.351900+00:00 19994330.279999971390 29000000.005999978632 27870000.013000011444 3962739.021999999881 60390.918580541 2024-03-21T22:02:45.358779+00:00 19994330.281000021845 28999999.991000000387 27869999.970000028610 3963011.983000009786 60390.918592201 2024-03-21T22:02:46.366154+00:00 19994330.274999979883 29000000.008000019938 27870000.008999999613 3957671.091999977827 60390.918603671 2024-03-21T22:02:47.357161+00:00 19994330.278000000864 28999999.964999970049 27870000.009999990463 3960401.895000011194 60390.918615330 2024-03-21T22:02:48.364536+00:00 19994330.277000069618 28999999.991000000387 27869999.995999988168 3962421.958999990951 60390.918626806 2024-03-21T22:02:49.356040+00:00 19994330.276999950409 29000000.059000018984 27870000.020999971777 3965091.105000019073 60390.918638460 2024-03-21T22:02:50.362919+00:00 19994330.279999971390 29000000.000999990851 27870000.026000019163 3955926.914999992121 60390.918649935 2024-03-21T22:02:51.354422+00:00 19994330.280999999493 29000000.008999999613 27869999.984000030905 3960936.020999997854 60390.918661589 2024-03-21T22:02:52.361301+00:00 19994330.276000000536 28999999.993000030518 27870000.001999970526 3960396.037000000011 60390.918673065 2024-03-21T22:02:53.352805+00:00 19994330.275999989361 28999999.990000009537 27869999.942000031471 3962025.976999998093 60390.918684724 2024-03-21T22:02:54.360180+00:00 19994330.276000011712 28999999.986999988556 27870000.008999940008 3960731.969000012148 60390.918696194 2024-03-21T22:02:55.351187+00:00 19994330.278999999166 29000000.018000010401 27870000.024000048637 3964690.978999971878 60390.918707848 2024-03-21T22:02:56.358066+00:00 19994330.280999988317 28999999.975000020117 27869999.965999960899 3961977.110000013839 60390.918719507 2024-03-21T22:02:57.365441+00:00 19994330.277000010014 29000000.029999971390 27870000.070000048727 3957948.955000013113 60390.918730983 2024-03-21T22:02:58.356944+00:00 19994330.278000000864 28999999.991999980062 27869999.953999999911 3957197.933999984991 60390.918742637 2024-03-21T22:02:59.363824+00:00 19994330.279000010341 28999999.977000001818 27870000.036999940872 3957185.995999991894 60390.918754112 2024-03-21T22:03:00.355327+00:00 19994330.273999989033 29000000.004999998957 27869999.940999981016 3963617.049000024796 60390.918765767 2024-03-21T22:03:01.362207+00:00 19994330.275999989361 29000000.034000039101 27870000.082000020891 3957404.972999989986 60390.918777242 2024-03-21T22:03:02.353709+00:00 19994330.279000010341 28999999.932999968529 27869999.983000040054 3961414.048999994993 60390.918788902 2024-03-21T22:03:03.361084+00:00 19994330.281999979168 29000000.031000021845 27869999.985999941826 3962516.946000009775 60390.918800372 2024-03-21T22:03:04.352092+00:00 19994330.277000010014 28999999.980000019073 27869999.991000059992 3961206.035999984015 60390.918812031 2024-03-21T22:03:05.359467+00:00 19994330.278000000864 29000000.000999931246 27870000.009999990463 3962063.073000013828 60390.918823685 2024-03-21T22:03:06.366346+00:00 19994330.280000030994 29000000.004000071436 27869999.968000050634 3954592.937000005972 60390.918835160 2024-03-21T22:03:07.357849+00:00 19994330.275999959558 28999999.992999911308 27870000.038999918848 3955023.002999991179 60390.918846820 2024-03-21T22:03:08.365224+00:00 19994330.277000010014 29000000.029000040144 27870000.029999971390 3956632.968999981880 60390.918858290 2024-03-21T22:03:09.356232+00:00 19994330.278999980539 29000000.004000071436 27869999.943000078201 3958166.127000004053 60390.918869949 2024-03-21T22:03:10.363607+00:00 19994330.277000010014 28999999.970999959856 27869999.995000001043 3961434.909999995958 60390.918881419 2024-03-21T22:03:11.354614+00:00 19994330.278000000864 29000000.026999998838 27870000.048999998719 3961299.021000028122 60390.918893078 2024-03-21T22:03:12.361989+00:00 19994330.276000019163 28999999.972999989986 27869999.918999988586 3959766.915999978781 60390.918904554 2024-03-21T22:03:13.353493+00:00 19994330.278999980539 29000000.036000009626 27870000.063000008464 3961917.089000015985 60390.918916208 2024-03-21T22:03:14.360371+00:00 19994330.278999980539 28999999.999000001699 27869999.989999990910 3967545.848999977112 60390.918927683 2024-03-21T22:03:15.351875+00:00 19994330.278000000864 28999999.988000009209 27870000.018999990076 3957275.180000007153 60390.918939343 2024-03-21T22:03:16.359250+00:00 19994330.279000040144 28999999.995999988168 27869999.953000009060 3959082.925999999046 60390.918950997 2024-03-21T22:03:17.366129+00:00 19994330.278999980539 28999999.988000009209 27870000.043999999762 3960197.980000019073 60390.918962473 2024-03-21T22:03:18.357632+00:00 19994330.274999979883 29000000.039999991655 27869999.956999991089 3958596.055999964010 60390.918974126 2024-03-21T22:03:19.364512+00:00 19994330.274999979883 28999999.991999980062 27870000.006999999285 3961756.925000011921 60390.918985602 2024-03-21T22:03:20.356015+00:00 19994330.280000090599 28999999.966000020504 27870000.023000031710 3958773.055000007153 60390.918997256 2024-03-21T22:03:21.362894+00:00 19994330.279999971390 29000000.017000019550 27869999.977999988943 3957349.986000000965 60390.919008731 2024-03-21T22:03:22.354397+00:00 19994330.278000000864 29000000.006999969482 27869999.940999981016 3959907.875000000000 60390.919020385 2024-03-21T22:03:23.361276+00:00 19994330.276999950409 28999999.966000020504 27870000.032999988645 3961945.087999999989 60390.919031861 2024-03-21T22:03:24.352780+00:00 19994330.276000019163 28999999.993999961764 27870000.091000020504 3956810.162000000011 60390.919043520 2024-03-21T22:03:25.360155+00:00 19994330.279000040144 29000000.070000048727 27869999.981000009924 3954289.860000013839 60390.919054990 2024-03-21T22:03:26.351162+00:00 19994330.281000021845 28999999.975999951363 27869999.971999999136 3957168.018000007141 60390.919066650 2024-03-21T22:03:27.358537+00:00 19994330.275999899954 29000000.004000011832 27870000.009999990463 3958606.970999956131 60390.919078304 2024-03-21T22:03:28.365416+00:00 19994330.280000090599 29000000.004999998957 27869999.980000019073 3957891.025000036228 60390.919089779 2024-03-21T22:03:29.356919+00:00 19994330.275999899954 29000000.010999981314 27870000.028999920934 3960538.907999991905 60390.919101438 2024-03-21T22:03:30.364294+00:00 19994330.278000000864 28999999.996000051498 27870000.011000040919 3964553.068000019062 60390.919112909 2024-03-21T22:03:31.355302+00:00 19994330.277000069618 28999999.960999969393 27869999.970000028610 3964692.055000007153 60390.919124568 2024-03-21T22:03:32.362677+00:00 19994330.278000000864 29000000.009000059217 27869999.965000029653 3954107.912000000011 60390.919136038 2024-03-21T22:03:33.353684+00:00 19994330.281999949366 29000000.000000000000 27870000.057999968529 3956665.033999979030 60390.919147697 2024-03-21T22:03:34.361058+00:00 19994330.276000019163 29000000.028000000864 27869999.977000001818 3962450.976999998093 60390.919159167 2024-03-21T22:03:35.352065+00:00 19994330.279000040144 28999999.967999938875 27869999.991999980062 3959917.033999979030 60390.919170827 2024-03-21T22:03:36.359441+00:00 19994330.273999929428 29000000.006000038236 27870000.021000031382 3960535.074000000954 60390.919182302 2024-03-21T22:03:37.350945+00:00 19994330.279000040144 28999999.990999940783 27869999.917999979109 3959178.012000023853 60390.919193956 2024-03-21T22:03:38.357823+00:00 19994330.276999950409 29000000.042000059038 27870000.083999991417 3961451.931999980938 60390.919205616 2024-03-21T22:03:39.365199+00:00 19994330.279000040144 28999999.939000010490 27869999.940999981016 3957416.962000011932 60390.919217085 2024-03-21T22:03:40.356207+00:00 19994330.279000040144 29000000.014999989420 27870000.039999961853 3958075.066999971867 60390.919228745 2024-03-21T22:03:41.363582+00:00 19994330.278000000864 29000000.047000050545 27869999.998000029474 3957833.975000023842 60390.919240221 2024-03-21T22:03:42.355085+00:00 19994330.278999920934 28999999.974999900907 27869999.986999988556 3961082.963999987114 60390.919251875 2024-03-21T22:03:43.361964+00:00 19994330.274000048637 28999999.981999989599 27869999.995000001043 3960824.137000023853 60390.919263350 2024-03-21T22:03:44.353467+00:00 19994330.276999998838 29000000.004000071436 27869999.996000051498 3962020.917999982834 60390.919275004 2024-03-21T22:03:45.360346+00:00 19994330.282999999821 28999999.993000030518 27870000.001999970526 3959678.143000007141 60390.919286480 2024-03-21T22:03:46.351850+00:00 19994330.274999998510 29000000.044999960810 27870000.027000069618 3955755.862999976147 60390.919298133 2024-03-21T22:03:47.358729+00:00 19994330.278999999166 28999999.960000038147 27869999.978999968618 3954314.009000002872 60390.919309609 2024-03-21T22:03:48.350232+00:00 19994330.278000000864 29000000.013000000268 27870000.006999969482 3954902.944999992847 60390.919321263 2024-03-21T22:03:49.357111+00:00 19994330.276000011712 28999999.988000001758 27869999.945999998599 3962526.066000043880 60390.919332922 2024-03-21T22:03:50.364487+00:00 19994330.279999990016 29000000.055000010878 27870000.067000001669 3962469.931999980938 60390.919344398 2024-03-21T22:03:51.355989+00:00 19994330.281000021845 28999999.930999990553 27869999.989000000060 3961758.052999972831 60390.919356052 2024-03-21T22:03:52.362869+00:00 19994330.273999989033 29000000.006000008434 27869999.991999998689 3957862.042000054847 60390.919367528 2024-03-21T22:03:53.354372+00:00 19994330.278000000864 29000000.047999981791 27870000.054000008851 3952975.971999942791 60390.919379181 2024-03-21T22:03:54.361251+00:00 19994330.278000000864 28999999.983000010252 27869999.942999988794 3959158.885000050068 60390.919390657 2024-03-21T22:03:55.352754+00:00 19994330.274000018835 28999999.993999991566 27870000.015999998897 3960043.969999969006 60390.919402311 2024-03-21T22:03:56.359634+00:00 19994330.282000008970 29000000.004000011832 27870000.030999988317 3965070.053000032902 60390.919413786 2024-03-21T22:03:57.351137+00:00 19994330.278999980539 28999999.963999990374 27869999.927000019699 3958139.000000000000 60390.919425446 2024-03-21T22:03:58.358512+00:00 19994330.278999980539 29000000.028000000864 27870000.071000009775 3963881.175999999046 60390.919437099 2024-03-21T22:03:59.365391+00:00 19994330.276000019163 28999999.999000009149 27869999.967999991030 3958622.900999962818 60390.919448575 2024-03-21T22:04:00.356895+00:00 19994330.277000010014 28999999.977000001818 27869999.977999988943 3956230.046999990940 60390.919460229 2024-03-21T22:04:01.363774+00:00 19994330.278000000864 28999999.991999980062 27870000.039000030607 3958844.967000008095 60390.919471704 2024-03-21T22:04:02.355277+00:00 19994330.278000000864 28999999.998000029474 27869999.941999968141 3957868.904000043869 60390.919483358 2024-03-21T22:04:03.362156+00:00 19994330.278000000864 29000000.000000000000 27870000.017000019550 3954540.037999988068 60390.919494834 2024-03-21T22:04:04.353659+00:00 19994330.279999971390 29000000.033999979496 27870000.015999969095 3954174.956999958027 60390.919506493 2024-03-21T22:04:05.361035+00:00 19994330.275000039488 28999999.999000009149 27870000.005999978632 3963135.101999998093 60390.919517963 2024-03-21T22:04:06.352042+00:00 19994330.278000000864 28999999.987000048161 27870000.020000040531 3960374.959000051022 60390.919529623 2024-03-21T22:04:07.359417+00:00 19994330.278000000864 29000000.001999970526 27869999.930999990553 3962834.009000002872 60390.919541093 2024-03-21T22:04:08.350424+00:00 19994330.282000008970 29000000.034000039101 27870000.076000031084 3955681.106999992859 60390.919552752 2024-03-21T22:04:09.357799+00:00 19994330.275999959558 29000000.009999990463 27869999.985000010580 3961772.951999961864 60390.919564406 2024-03-21T22:04:10.364679+00:00 19994330.279000040144 28999999.949000000954 27869999.987999919802 3963965.924000024796 60390.919575882 2024-03-21T22:04:11.356182+00:00 19994330.278000000864 29000000.032999988645 27870000.008000019938 3955426.944000006188 60390.919587541 2024-03-21T22:04:12.363557+00:00 19994330.271999958903 28999999.964999910444 27869999.940000060946 3956984.015999972820 60390.919599011 2024-03-21T22:04:13.354564+00:00 19994330.282000061125 29000000.034000039101 27870000.089999910444 3961347.045000017155 60390.919610671 2024-03-21T22:04:14.361939+00:00 19994330.278000000864 28999999.965000029653 27869999.927000049502 3960208.015999972820 60390.919622140 2024-03-21T22:04:15.352946+00:00 19994330.279999971390 29000000.016000028700 27870000.054999951273 3960732.986000000965 60390.919633800 2024-03-21T22:04:16.360322+00:00 19994330.278000000864 29000000.012999888510 27870000.007000088692 3958614.093000053894 60390.919645270 2024-03-21T22:04:17.351329+00:00 19994330.274999979883 28999999.976000070572 27869999.978999968618 3951783.897999941837 60390.919656930 2024-03-21T22:04:18.358704+00:00 19994330.279000040144 29000000.029999971390 27870000.032999988645 3963202.014000058174 60390.919668399 2024-03-21T22:04:19.349711+00:00 19994330.274999979883 28999999.963000059128 27869999.963999990374 3957068.985999941826 60390.919680059 2024-03-21T22:04:20.357087+00:00 19994330.279999971390 29000000.000000000000 27870000.000000000000 3960080.062000035774 60390.919691718 2024-03-21T22:04:21.364462+00:00 19994330.282000061125 29000000.035999890417 27869999.998999949545 3961635.909999967087 60390.919703188 2024-03-21T22:04:22.355469+00:00 19994330.278000000864 28999999.976000070572 27870000.003000020981 3961889.010000050068 60390.919714848 2024-03-21T22:04:23.362844+00:00 19994330.273999929428 29000000.046000000089 27870000.052999969572 3960500.035999954212 60390.919726318 2024-03-21T22:04:24.353851+00:00 19994330.278000000864 28999999.983000040054 27870000.002000089735 3963602.950000048149 60390.919737977 2024-03-21T22:04:25.361226+00:00 19994330.277000069618 28999999.991000000387 27869999.957000020891 3960038.107999979984 60390.919749447 2024-03-21T22:04:26.352234+00:00 19994330.278999920934 28999999.974999990314 27869999.944000009447 3962648.939999998081 60390.919761106 2024-03-21T22:04:27.359609+00:00 19994330.278000000864 29000000.029000010341 27870000.079999919981 3960972.925999999046 60390.919772582 2024-03-21T22:04:28.351112+00:00 19994330.281000021845 28999999.996999990195 27869999.977000001818 3963026.074000000954 60390.919784236 2024-03-21T22:04:29.357991+00:00 19994330.278000000864 28999999.968000009656 27869999.962999988347 3960923.975000023842 60390.919795895 2024-03-21T22:04:30.365367+00:00 19994330.274999979883 29000000.015999998897 27870000.030999999493 3961037.962000011932 60390.919807365 2024-03-21T22:04:31.356374+00:00 19994330.277000069618 28999999.997999999672 27869999.993999999017 3960955.038999915123 60390.919819025 2024-03-21T22:04:32.363748+00:00 19994330.278000000864 28999999.974999990314 27869999.959999989718 3959314.053000092972 60390.919830501 2024-03-21T22:04:33.355252+00:00 19994330.279000040144 29000000.013000011444 27870000.029000010341 3957691.019999980927 60390.919842160 2024-03-21T22:04:34.362627+00:00 19994330.278999920934 29000000.014999989420 27869999.996999979019 3960802.003000020981 60390.919853630 2024-03-21T22:04:35.353634+00:00 19994330.278000000864 29000000.010999981314 27870000.022000011057 3964150.893000007141 60390.919865284 2024-03-21T22:04:36.360514+00:00 19994330.278000000864 28999999.995000001043 27870000.008999999613 3956592.987999916077 60390.919876759 2024-03-21T22:04:37.352017+00:00 19994330.274999979883 28999999.973000049591 27870000.017999980599 3960868.109000086784 60390.919888413 2024-03-21T22:04:38.358896+00:00 19994330.276999998838 29000000.016999959946 27869999.950000051409 3959047.941999911796 60390.919899889 2024-03-21T22:04:39.350399+00:00 19994330.282000001520 29000000.009999990463 27870000.026999950409 3963270.011000037193 60390.919911542 2024-03-21T22:04:40.357278+00:00 19994330.278999999166 28999999.990000009537 27869999.977000001818 3965165.000000000000 60390.919923202 2024-03-21T22:04:41.364654+00:00 19994330.274999998510 29000000.005999978632 27869999.997000038624 3964119.990000010002 60390.919934678 2024-03-21T22:04:42.356157+00:00 19994330.278999999166 28999999.997000038624 27870000.004999998957 3958806.970000029076 60390.919946332 2024-03-21T22:04:43.363036+00:00 19994330.276000011712 29000000.031000021845 27870000.059000018984 3962130.037999988068 60390.919957807 2024-03-21T22:04:44.354539+00:00 19994330.279999990016 28999999.959999918938 27869999.915999948978 3963927.037999988068 60390.919969461 2024-03-21T22:04:45.361418+00:00 19994330.277000010014 29000000.045000080019 27870000.082000020891 3960780.891000031959 60390.919980937 2024-03-21T22:04:46.352922+00:00 19994330.278999980539 28999999.954999919981 27869999.983000040054 3963321.097999929916 60390.919992590 2024-03-21T22:04:47.359801+00:00 19994330.279000010341 29000000.014000058174 27869999.995000001043 3960274.026000022888 60390.920004066 2024-03-21T22:04:48.351303+00:00 19994330.275999989361 29000000.009999990463 27870000.003000020981 3960395.970000029076 60390.920015725 2024-03-21T22:04:49.358679+00:00 19994330.278000000864 29000000.018000010401 27870000.014999989420 3959044.937999964226 60390.920027195 2024-03-21T22:04:50.349686+00:00 19994330.277000010014 28999999.955999970436 27869999.963999990374 3960458.069000006188 60390.920038855 2024-03-21T22:04:51.357062+00:00 19994330.283000018448 29000000.012000080198 27869999.955999970436 3956765.973000050057 60390.920050508 2024-03-21T22:04:52.363941+00:00 19994330.274999979883 28999999.984999898821 27870000.013000011444 3961094.950999975204 60390.920061984 2024-03-21T22:04:53.355444+00:00 19994330.279999971390 29000000.026000019163 27869999.963999990374 3954850.036999940872 60390.920073644 2024-03-21T22:04:54.362819+00:00 19994330.278000060469 28999999.991999980062 27870000.006999969482 3960448.012000083923 60390.920085113 2024-03-21T22:04:55.353826+00:00 19994330.274999979883 28999999.975000020117 27870000.019999980927 3956071.983999968041 60390.920096773 2024-03-21T22:04:56.361201+00:00 19994330.273999989033 29000000.042000059038 27870000.036000009626 3954979.004999995232 60390.920108243 2024-03-21T22:04:57.352209+00:00 19994330.281000021845 28999999.990999940783 27869999.988000039011 3962363.016999959946 60390.920119903 2024-03-21T22:04:58.359584+00:00 19994330.281000021845 28999999.999000068754 27870000.034000039101 3956117.994000076782 60390.920131373 2024-03-21T22:04:59.350591+00:00 19994330.275999959558 28999999.944000009447 27869999.891999959946 3958215.000000000000 60390.920143032 2024-03-21T22:05:00.357966+00:00 19994330.277000010014 29000000.041999939829 27870000.065000060946 3955371.968999981880 60390.920154502 2024-03-21T22:05:01.348974+00:00 19994330.278000000864 29000000.004999998957 27869999.992999911308 3959895.006999969017 60390.920166161 2024-03-21T22:05:02.356349+00:00 19994330.278999980539 29000000.032999999821 27870000.027000069618 3953986.095999956131 60390.920177815 2024-03-21T22:05:03.363228+00:00 19994330.278000000864 28999999.975000001490 27869999.995000001043 3957240.945000051986 60390.920189291 2024-03-21T22:05:04.354731+00:00 19994330.278000060469 28999999.988999988884 27870000.047999981791 3957611.958999990951 60390.920200950 2024-03-21T22:05:05.362106+00:00 19994330.278999920934 28999999.989000011235 27869999.972999930382 3955964.065999985207 60390.920212420 2024-03-21T22:05:06.353114+00:00 19994330.275000099093 29000000.040000010282 27870000.021999999881 3957855.896000028122 60390.920224080 2024-03-21T22:05:07.360489+00:00 19994330.278999920934 28999999.961999978870 27869999.958999998868 3961436.082999945153 60390.920235550 2024-03-21T22:05:08.351496+00:00 19994330.278000000864 29000000.024000018835 27869999.993000000715 3959925.998000026215 60390.920247209 2024-03-21T22:05:09.358871+00:00 19994330.278000000864 29000000.018999990076 27870000.033999990672 3961763.095999956131 60390.920258685 2024-03-21T22:05:10.350374+00:00 19994330.279000040144 28999999.977000001818 27869999.967999991030 3957051.868000030983 60390.920270339 2024-03-21T22:05:11.357253+00:00 19994330.278000000864 29000000.000000000000 27870000.045000020415 3961897.136999965180 60390.920281998 2024-03-21T22:05:12.364628+00:00 19994330.278000000864 29000000.008000019938 27869999.963999990374 3960857.883000016212 60390.920293468 2024-03-21T22:05:13.355636+00:00 19994330.276000019163 28999999.982999980450 27869999.987000018358 3959990.994000076782 60390.920305127 2024-03-21T22:05:14.363011+00:00 19994330.278999920934 28999999.961000028998 27869999.997999999672 3956464.010999917984 60390.920316603 2024-03-21T22:05:15.354514+00:00 19994330.278000000864 29000000.006999969482 27870000.004999969155 3963993.922000051010 60390.920328257 2024-03-21T22:05:16.361393+00:00 19994330.280000090599 29000000.040000021458 27869999.956000030041 3955568.055999993812 60390.920339732 2024-03-21T22:05:17.352896+00:00 19994330.274999979883 28999999.967999991030 27870000.020999971777 3958997.001000047196 60390.920351386 2024-03-21T22:05:18.359776+00:00 19994330.276999950409 29000000.029999971390 27870000.025000039488 3960095.972000002861 60390.920362862 2024-03-21T22:05:19.351279+00:00 19994330.277000069618 28999999.981000009924 27869999.995000001043 3957795.965999960899 60390.920374515 2024-03-21T22:05:20.358158+00:00 19994330.282999988645 29000000.051999989897 27869999.986999988556 3960523.166000009049 60390.920385991 2024-03-21T22:05:21.349661+00:00 19994330.273999929428 28999999.950999978930 27870000.040000021458 3955823.860000013839 60390.920397651 2024-03-21T22:05:22.357036+00:00 19994330.281000021845 28999999.987000111490 27869999.933999959379 3965315.041000009049 60390.920409305 2024-03-21T22:05:23.363916+00:00 19994330.276000019163 29000000.017999891192 27870000.064000010490 3958741.106999992859 60390.920420780 2024-03-21T22:05:24.355419+00:00 19994330.279000040144 29000000.013000011444 27870000.007000029087 3964714.856999992859 60390.920432434 2024-03-21T22:05:25.362298+00:00 19994330.276999950409 28999999.948000069708 27870000.000000000000 3962269.078999996185 60390.920443910 2024-03-21T22:05:26.353801+00:00 19994330.279999971390 29000000.005999919027 27869999.957999940962 3957453.912999988068 60390.920455569 2024-03-21T22:05:27.361177+00:00 19994330.278000000864 29000000.026000019163 27870000.032999988645 3960667.149000049103 60390.920467039 2024-03-21T22:05:28.352184+00:00 19994330.276000019163 29000000.003000020981 27869999.957000020891 3962563.944999932777 60390.920478699 2024-03-21T22:05:29.359559+00:00 19994330.278000000864 29000000.034000039101 27870000.065999981016 3958726.950000048149 60390.920490169 2024-03-21T22:05:30.350566+00:00 19994330.278000000864 28999999.967000011355 27869999.958999991417 3957619.976999998093 60390.920501828 2024-03-21T22:05:31.357941+00:00 19994330.274000048637 28999999.995999928564 27869999.978000041097 3963191.000000000000 60390.920513298 2024-03-21T22:05:32.348949+00:00 19994330.280999999493 29000000.011000040919 27870000.042999979109 3961267.020999907982 60390.920524958 2024-03-21T22:05:33.356324+00:00 19994330.280000001192 28999999.986999988556 27869999.977000001818 3963424.052000045776 60390.920536617 2024-03-21T22:05:34.363699+00:00 19994330.278000000864 29000000.014999989420 27870000.001000050455 3960085.924999951851 60390.920548087 2024-03-21T22:05:35.354706+00:00 19994330.275000009686 28999999.973999980837 27869999.957000020891 3961988.984000086784 60390.920559746 2024-03-21T22:05:36.362082+00:00 19994330.276999998838 29000000.014000058174 27870000.022999998182 3960146.103999971878 60390.920571216 2024-03-21T22:05:37.353089+00:00 19994330.277000010014 29000000.000000000000 27870000.029999971390 3965246.947000027169 60390.920582876 2024-03-21T22:05:38.360464+00:00 19994330.283000010997 29000000.006999969482 27869999.967999938875 3962828.985999941826 60390.920594346 2024-03-21T22:05:39.351471+00:00 19994330.274999979883 29000000.013999998569 27869999.974000100046 3962847.138000010978 60390.920606005 2024-03-21T22:05:40.358846+00:00 19994330.281000021845 29000000.007999990135 27870000.013999938965 3960929.846000074875 60390.920617481 2024-03-21T22:05:41.350349+00:00 19994330.278000000864 28999999.980999998748 27870000.029000040144 3964448.967999935150 60390.920629134 2024-03-21T22:05:42.357229+00:00 19994330.275999989361 29000000.033000010997 27870000.005999919027 3959453.049000024796 60390.920640610 2024-03-21T22:05:43.348732+00:00 19994330.275999989361 29000000.021000001580 27870000.074000000954 3958004.016000031959 60390.920652264 2024-03-21T22:05:44.355611+00:00 19994330.277000010014 28999999.939000010490 27869999.896000031382 3961251.988999962807 60390.920663923 2024-03-21T22:05:45.362986+00:00 19994330.282000008970 28999999.998999979347 27870000.025000009686 3960660.013999938965 60390.920675393 2024-03-21T22:05:46.353993+00:00 19994330.279999971390 29000000.032000008970 27869999.990999989212 3963066.960000038147 60390.920687053 2024-03-21T22:05:47.361369+00:00 19994330.275000039488 28999999.985000010580 27869999.999000009149 3962756.034000039101 60390.920698523 2024-03-21T22:05:48.352376+00:00 19994330.278000000864 29000000.016999959946 27870000.074000000954 3963729.019999980927 60390.920710182 2024-03-21T22:05:49.359751+00:00 19994330.275999959558 28999999.962999999523 27869999.955999989063 3959849.985000013839 60390.920721652 2024-03-21T22:05:50.350758+00:00 19994330.280000030994 29000000.002000030130 27870000.011999990791 3964600.835999966133 60390.920733312 2024-03-21T22:05:51.358133+00:00 19994330.277000010014 28999999.991000000387 27869999.951000008732 3958910.246999979019 60390.920744787 2024-03-21T22:05:52.349636+00:00 19994330.282000008970 29000000.000999990851 27870000.003000020981 3961082.902999997139 60390.920756441 2024-03-21T22:05:53.356516+00:00 19994330.272999998182 29000000.027000010014 27870000.018999990076 3959761.940999985207 60390.920768101 2024-03-21T22:05:54.363890+00:00 19994330.278000000864 29000000.001999970526 27870000.045000020415 3964619.985000013839 60390.920779570 2024-03-21T22:05:55.354898+00:00 19994330.277000010014 28999999.966000020504 27869999.960999969393 3964053.046000003815 60390.920791230 2024-03-21T22:05:56.362273+00:00 19994330.278000000864 29000000.019999980927 27869999.981999989599 3959244.077000021935 60390.920802700 2024-03-21T22:05:57.353280+00:00 19994330.280999958515 28999999.995999988168 27870000.067000031471 3960648.957000017166 60390.920814360 2024-03-21T22:05:58.360656+00:00 19994330.278000000864 28999999.966000080109 27869999.974999960512 3963294.013999938965 60390.920825829 2024-03-21T22:05:59.351663+00:00 19994330.278000000864 29000000.046999931335 27869999.938000019640 3962629.973000050057 60390.920837489 2024-03-21T22:06:00.359037+00:00 19994330.274000048637 29000000.001000050455 27870000.013999998569 3957787.940000057220 60390.920848959 2024-03-21T22:06:01.350045+00:00 19994330.278000000864 29000000.022999998182 27870000.038999971002 3958055.187999964226 60390.920860618 2024-03-21T22:06:02.357421+00:00 19994330.278000000864 28999999.967000011355 27869999.942000031471 3963811.896999955177 60390.920872089 2024-03-21T22:06:03.348428+00:00 19994330.281999949366 29000000.009999990463 27870000.034000039101 3963818.024000049103 60390.920883748 2024-03-21T22:06:04.355803+00:00 19994330.277000069618 29000000.004999998957 27869999.971999999136 3957938.925999999046 60390.920895407 2024-03-21T22:06:05.363178+00:00 19994330.276000019163 29000000.016000028700 27870000.092000011355 3958602.067999958992 60390.920906877 2024-03-21T22:06:06.354185+00:00 19994330.279999971390 28999999.977999929339 27869999.956999901682 3963015.904000043869 60390.920918536 2024-03-21T22:06:07.361560+00:00 19994330.274999979883 29000000.013000011444 27870000.014000058174 3959605.014999986161 60390.920930007 2024-03-21T22:06:08.352568+00:00 19994330.281000021845 28999999.996000051498 27870000.018000010401 3959881.123999952804 60390.920941666 2024-03-21T22:06:09.359943+00:00 19994330.276999950409 28999999.995999928564 27869999.975000020117 3961952.828999996185 60390.920953142 2024-03-21T22:06:10.351446+00:00 19994330.279000040144 28999999.970000028610 27869999.955999970436 3963475.116999983788 60390.920964801 2024-03-21T22:06:11.358821+00:00 19994330.276999950409 29000000.016000028700 27870000.023999929428 3959756.925000071991 60390.920976271 2024-03-21T22:06:12.349829+00:00 19994330.276000019163 29000000.000999931246 27870000.001000050455 3966822.016000031959 60390.920987925 2024-03-21T22:06:13.356707+00:00 19994330.279000040144 29000000.006000038236 27869999.970000028610 3963890.049999951851 60390.920999400 2024-03-21T22:06:14.348211+00:00 19994330.279999971390 28999999.986999988556 27870000.014999989420 3960606.945000051986 60390.921011054 2024-03-21T22:06:15.355090+00:00 19994330.274000048637 29000000.000000000000 27869999.995000001043 3962034.069000006188 60390.921022714 2024-03-21T22:06:16.362465+00:00 19994330.281999949366 29000000.041000001132 27870000.077000018209 3961555.958999990951 60390.921034184 2024-03-21T22:06:17.353473+00:00 19994330.276999950409 28999999.969999998808 27869999.901000019163 3957937.977999926079 60390.921045843 2024-03-21T22:06:18.360848+00:00 19994330.275000099093 29000000.000000000000 27870000.021999958903 3957086.996000051033 60390.921057319 2024-03-21T22:06:19.352351+00:00 19994330.278999920934 28999999.995000001043 27869999.967000011355 3959878.069999932777 60390.921068972 2024-03-21T22:06:20.359230+00:00 19994330.277000069618 29000000.015999998897 27870000.067000031471 3966766.958999990951 60390.921080448 2024-03-21T22:06:21.350732+00:00 19994330.278999920934 28999999.993000000715 27869999.983999971300 3964308.050999999046 60390.921092108 2024-03-21T22:06:22.358108+00:00 19994330.281000021845 29000000.003999978304 27869999.985999941826 3965645.899000049103 60390.921103578 2024-03-21T22:06:23.349115+00:00 19994330.276000019163 29000000.052000019699 27870000.035000089556 3961359.077000021935 60390.921115237 2024-03-21T22:06:24.356490+00:00 19994330.276999950409 28999999.940999981016 27870000.002999998629 3962715.934999942780 60390.921126891 2024-03-21T22:06:25.363370+00:00 19994330.279000040144 29000000.009000029415 27869999.988999988884 3961188.042000054847 60390.921138367 2024-03-21T22:06:26.354873+00:00 19994330.276000000536 28999999.989999949932 27869999.966000009328 3958487.019999980927 60390.921150020 2024-03-21T22:06:27.361752+00:00 19994330.278999999166 28999999.975000020117 27869999.994999989867 3957156.955999969970 60390.921161496 2024-03-21T22:06:28.353256+00:00 19994330.279999990016 29000000.018999990076 27870000.067000001669 3962642.981999992859 60390.921173150 2024-03-21T22:06:29.360135+00:00 19994330.278000008315 28999999.988000039011 27869999.927000019699 3958529.060000061989 60390.921184625 2024-03-21T22:06:30.351638+00:00 19994330.274999991059 28999999.958999991417 27869999.960999999195 3963474.024999976158 60390.921196285 2024-03-21T22:06:31.359013+00:00 19994330.280000019819 29000000.087000008672 27870000.100999981165 3957174.957000017166 60390.921207755 2024-03-21T22:06:32.350020+00:00 19994330.278000000864 28999999.980999950320 27869999.970000028610 3964772.116999983788 60390.921219414 2024-03-21T22:06:33.357396+00:00 19994330.275999989361 28999999.973000049591 27869999.999000009149 3958296.835000038147 60390.921230884 2024-03-21T22:06:34.348403+00:00 19994330.280999988317 29000000.009999990463 27870000.024999979883 3964799.945999979973 60390.921242543 2024-03-21T22:06:35.355778+00:00 19994330.279000010341 29000000.023999929428 27870000.000000000000 3961399.255999923218 60390.921254197 2024-03-21T22:06:36.362657+00:00 19994330.275999989361 28999999.968000050634 27869999.992999970913 3961871.954000114929 60390.921265673 2024-03-21T22:06:37.354160+00:00 19994330.278000000864 29000000.026999950409 27869999.981000009924 3961226.879999995232 60390.921277333 2024-03-21T22:06:38.361535+00:00 19994330.276999980211 28999999.999000068754 27869999.995000001043 3962011.011999965180 60390.921288803 2024-03-21T22:06:39.352543+00:00 19994330.279000040144 28999999.962999939919 27869999.957000020891 3960980.055999993812 60390.921300462 2024-03-21T22:06:40.359918+00:00 19994330.279999971390 29000000.028000000864 27870000.065999981016 3959702.947000027169 60390.921311938 2024-03-21T22:06:41.351421+00:00 19994330.275000039488 29000000.008000019938 27869999.967999991030 3961634.993999958038 60390.921323591 2024-03-21T22:06:42.358300+00:00 19994330.278999980539 28999999.947000030428 27869999.988000039011 3964105.983000040054 60390.921335062 2024-03-21T22:06:43.349307+00:00 19994330.275999959558 29000000.044999960810 27870000.003999948502 3960851.995999999810 60390.921346721 2024-03-21T22:06:44.356682+00:00 19994330.281000021845 29000000.013000011444 27870000.065999981016 3963253.013999999966 60390.921358197 2024-03-21T22:06:45.348185+00:00 19994330.277000010014 28999999.996000051498 27869999.989000078291 3959497.987999999896 60390.921369856 2024-03-21T22:06:46.355561+00:00 19994330.279999971390 28999999.986999988556 27869999.947999950498 3959671.041999998968 60390.921381510 2024-03-21T22:06:47.362440+00:00 19994330.276000019163 29000000.009999990463 27869999.978999968618 3959790.922000002116 60390.921392986 2024-03-21T22:06:48.353943+00:00 19994330.274999979883 28999999.998999949545 27870000.025000099093 3965198.130999996793 60390.921404639 2024-03-21T22:06:49.360823+00:00 19994330.279000040144 28999999.978000041097 27870000.002999901772 3961881.933999999892 60390.921416115 2024-03-21T22:06:50.352326+00:00 19994330.278999980539 29000000.077000018209 27869999.991000059992 3963371.051000002772 60390.921427774 2024-03-21T22:06:51.359702+00:00 19994330.276999950409 28999999.893000010401 27870000.037999991328 3959866.028999999166 60390.921439244 2024-03-21T22:06:52.350708+00:00 19994330.282000061125 29000000.074000000954 27869999.929000020027 3960241.941000000108 60390.921450904 2024-03-21T22:06:53.358082+00:00 19994330.276999950409 28999999.945000000298 27870000.021000031382 3964533.042000003159 60390.921462374 2024-03-21T22:06:54.349090+00:00 19994330.272999998182 29000000.013999998569 27870000.021999958903 3965256.895999997854 60390.921474033 2024-03-21T22:06:55.356466+00:00 19994330.279000040144 29000000.045000009239 27870000.054999951273 3956298.067000002135 60390.921485503 2024-03-21T22:06:56.347473+00:00 19994330.279000040144 28999999.954999998212 27869999.901000019163 3963219.934999994934 60390.921497162 2024-03-21T22:06:57.354848+00:00 19994330.278999920934 28999999.982999999076 27870000.080000039190 3957626.986000000965 60390.921508822 2024-03-21T22:06:58.362224+00:00 19994330.278000000864 28999999.999000009149 27869999.937999960035 3964363.121000006795 60390.921520292 2024-03-21T22:06:59.353231+00:00 19994330.277000069618 29000000.030999988317 27870000.060000058264 3960218.920999988914 60390.921531952 2024-03-21T22:07:00.360605+00:00 19994330.279999971390 29000000.013000011444 27869999.955999970436 3961017.004000008106 60390.921543421 2024-03-21T22:07:01.351613+00:00 19994330.273999929428 29000000.028999980539 27870000.046999931335 3964766.017999991775 60390.921555081 2024-03-21T22:07:02.358988+00:00 19994330.278000000864 28999999.956000000238 27870000.002000000328 3964681.011000006925 60390.921566557 2024-03-21T22:07:03.350491+00:00 19994330.280000090599 29000000.005999978632 27869999.953000001609 3960565.900999993086 60390.921578210 2024-03-21T22:07:04.357371+00:00 19994330.278000000864 29000000.013999998569 27870000.055999990553 3963077.062000005972 60390.921589686 2024-03-21T22:07:05.348874+00:00 19994330.278999920934 28999999.986000001431 27869999.977000001818 3963519.965999991167 60390.921601340 2024-03-21T22:07:06.355753+00:00 19994330.277000069618 28999999.983000040054 27870000.007000010461 3959761.986000000965 60390.921612815 2024-03-21T22:07:07.347256+00:00 19994330.278999920934 28999999.995000001043 27870000.015999998897 3965972.026000007987 60390.921624469 2024-03-21T22:07:08.354135+00:00 19994330.276000019163 28999999.995000001043 27869999.949999991804 3960258.024000003934 60390.921636129 2024-03-21T22:07:09.361511+00:00 19994330.279000040144 29000000.023999989033 27870000.013999998569 3967481.008000000846 60390.921647599 2024-03-21T22:07:10.352518+00:00 19994330.276999950409 29000000.018000010401 27870000.038000021130 3960637.094999998808 60390.921659258 2024-03-21T22:07:11.359893+00:00 19994330.279999971390 28999999.969999969006 27869999.886999960989 3962235.903999999166 60390.921670734 2024-03-21T22:07:12.351396+00:00 19994330.277000069618 29000000.009999990463 27870000.078000009060 3965743.967999995220 60390.921682388 2024-03-21T22:07:13.358275+00:00 19994330.272999998182 28999999.981000069529 27869999.966000020504 3962138.017000005115 60390.921693863 2024-03-21T22:07:14.349779+00:00 19994330.281000021845 29000000.018000010401 27870000.059999998659 3968586.979999988806 60390.921705517 2024-03-21T22:07:15.356658+00:00 19994330.278999920934 29000000.005999919027 27869999.971999999136 3962115.102000012994 60390.921716993 2024-03-21T22:07:16.348161+00:00 19994330.279000040144 28999999.999000068754 27869999.988999959081 3964394.032999991905 60390.921728652 2024-03-21T22:07:17.355536+00:00 19994330.274999979883 28999999.975999951363 27870000.004000011832 3965204.907000004780 60390.921740306 2024-03-21T22:07:18.362415+00:00 19994330.279999971390 29000000.013000011444 27870000.035000029951 3966039.053999990225 60390.921751781 2024-03-21T22:07:19.353918+00:00 19994330.276000000536 29000000.026000019163 27869999.983999971300 3962744.960000007879 60390.921763435 2024-03-21T22:07:20.360798+00:00 19994330.278000000864 29000000.000999931246 27869999.993000030518 3964922.046000003815 60390.921774911 2024-03-21T22:07:21.352301+00:00 19994330.280000001192 28999999.991999980062 27869999.950999978930 3962414.919999986887 60390.921786564 2024-03-21T22:07:22.359180+00:00 19994330.278000000864 28999999.983000040054 27870000.006000038236 3962269.929000020027 60390.921798040 2024-03-21T22:07:23.350683+00:00 19994330.278000000864 29000000.003000020981 27870000.061999920756 3964478.054999976885 60390.921809700 2024-03-21T22:07:24.358059+00:00 19994330.275000009686 29000000.003999948502 27869999.993000030518 3960827.061000018846 60390.921821170 2024-03-21T22:07:25.349066+00:00 19994330.278000000864 28999999.967000011355 27869999.971999999136 3967894.048999994993 60390.921832829 2024-03-21T22:07:26.356441+00:00 19994330.280999988317 29000000.032999988645 27869999.990000009537 3966706.928000003099 60390.921844305 2024-03-21T22:07:27.347944+00:00 19994330.275000009686 28999999.970000028610 27870000.019000049680 3956656.954999982845 60390.921855959 2024-03-21T22:07:28.354823+00:00 19994330.281000021845 29000000.018000010401 27870000.016999959946 3962468.002000004053 60390.921867618 2024-03-21T22:07:29.362198+00:00 19994330.280000001192 29000000.016000028700 27870000.034999970347 3964372.108000009786 60390.921879088 2024-03-21T22:07:30.353206+00:00 19994330.271999981254 29000000.013000000268 27869999.940999981016 3959074.960999995004 60390.921890748 2024-03-21T22:07:31.360581+00:00 19994330.278000000864 29000000.000000000000 27870000.017000079155 3961960.981000006199 60390.921902223 2024-03-21T22:07:32.352084+00:00 19994330.280999988317 28999999.989999998361 27869999.996999979019 3959748.955999999773 60390.921913877 2024-03-21T22:07:33.358962+00:00 19994330.279000040144 28999999.988999988884 27870000.006000038236 3957847.134000002872 60390.921925353 2024-03-21T22:07:34.350467+00:00 19994330.278000000864 28999999.989000011235 27869999.947999950498 3956413.914999992121 60390.921937007 2024-03-21T22:07:35.357346+00:00 19994330.278999980539 29000000.009999990463 27870000.060999989510 3958404.984999984968 60390.921948482 2024-03-21T22:07:36.348849+00:00 19994330.278000000864 29000000.006999999285 27869999.949000000954 3962186.987000017893 60390.921960136 2024-03-21T22:07:37.355728+00:00 19994330.272999998182 28999999.999000009149 27870000.001999970526 3959887.958000003826 60390.921971612 2024-03-21T22:07:38.347231+00:00 19994330.278999980539 28999999.970999989659 27870000.009999990463 3957614.035999984015 60390.921983265 2024-03-21T22:07:39.354111+00:00 19994330.280000030994 29000000.062000010163 27870000.002000089735 3961829.960999995004 60390.921994925 2024-03-21T22:07:40.361486+00:00 19994330.278999980539 28999999.987999979407 27870000.032999988645 3955498.994000018109 60390.922006400 2024-03-21T22:07:41.352989+00:00 19994330.278000000864 28999999.953000009060 27869999.969999998808 3955529.050999999046 60390.922018054 2024-03-21T22:07:42.359868+00:00 19994330.276000019163 29000000.018999990076 27869999.991999998689 3958739.041999996174 60390.922029530 2024-03-21T22:07:43.351371+00:00 19994330.278000000864 29000000.040000021458 27870000.040000010282 3953892.972999989986 60390.922041183 2024-03-21T22:07:44.358251+00:00 19994330.275999959558 28999999.953000009060 27870000.008999988437 3955729.936000018846 60390.922052659 2024-03-21T22:07:45.349754+00:00 19994330.278000060469 29000000.019999980927 27869999.964000020176 3958508.105999975931 60390.922064319 2024-03-21T22:07:46.357129+00:00 19994330.279999971390 29000000.000999990851 27870000.011999990791 3961830.000000000000 60390.922075788 2024-03-21T22:07:47.348136+00:00 19994330.279000040144 28999999.971000019461 27870000.009999990463 3961948.962999999989 60390.922087442 2024-03-21T22:07:48.355015+00:00 19994330.276999950409 29000000.002000030130 27869999.999000009149 3958048.969000012148 60390.922098918 2024-03-21T22:07:49.346519+00:00 19994330.276999950409 29000000.041999939829 27870000.034000009298 3960162.004999995232 60390.922110572 2024-03-21T22:07:50.353398+00:00 19994330.275000099093 28999999.986000061035 27869999.936999980360 3961239.995000004768 60390.922122231 2024-03-21T22:07:51.360773+00:00 19994330.281999949366 29000000.029999971390 27870000.053000029176 3958802.050999999046 60390.922133707 2024-03-21T22:07:52.352276+00:00 19994330.279999971390 28999999.960000038147 27869999.977999988943 3964597.911000012886 60390.922145361 2024-03-21T22:07:53.359155+00:00 19994330.274000048637 29000000.003000020981 27869999.951999958605 3961978.194000006188 60390.922156836 2024-03-21T22:07:54.350658+00:00 19994330.279999971390 29000000.000999931246 27870000.020000040531 3961540.845999956131 60390.922168490 2024-03-21T22:07:55.357538+00:00 19994330.276999950409 29000000.022999998182 27869999.977999988943 3959475.036000012886 60390.922179966 2024-03-21T22:07:56.349041+00:00 19994330.276000019163 28999999.945999979973 27870000.004000011832 3957088.063000022899 60390.922191625 2024-03-21T22:07:57.356416+00:00 19994330.280000090599 29000000.050000071526 27870000.028999980539 3959628.914999961853 60390.922203095 2024-03-21T22:07:58.347423+00:00 19994330.279999971390 28999999.985999941826 27869999.968999978155 3959628.008000016212 60390.922214755 2024-03-21T22:07:59.354798+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3959965.898000001907 60390.922226408 2024-03-21T22:08:00.361678+00:00 19994330.273999929428 28999999.978999968618 27870000.017000079155 3958758.090000032913 60390.922237884 2024-03-21T22:08:01.353181+00:00 19994330.279000040144 29000000.041000008583 27870000.041999939829 3957597.983999968041 60390.922249538 2024-03-21T22:08:02.360060+00:00 19994330.279000040144 28999999.961000081152 27869999.948000069708 3960169.000000000000 60390.922261014 2024-03-21T22:08:03.351563+00:00 19994330.275999899954 29000000.021999958903 27870000.019999980927 3960531.040000020992 60390.922272667 2024-03-21T22:08:04.358442+00:00 19994330.282000061125 28999999.993999961764 27869999.990999940783 3958066.064000010025 60390.922284143 2024-03-21T22:08:05.349946+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3960954.908999979030 60390.922295797 2024-03-21T22:08:06.356825+00:00 19994330.276000019163 29000000.022000070661 27870000.024000048637 3959988.949999988079 60390.922307272 2024-03-21T22:08:07.348328+00:00 19994330.274999979883 28999999.962999999523 27869999.975000020117 3962285.105000019073 60390.922318926 2024-03-21T22:08:08.355207+00:00 19994330.276999950409 29000000.006999999285 27869999.949999928474 3966781.884000002872 60390.922330402 2024-03-21T22:08:09.346710+00:00 19994330.282000061125 28999999.997999999672 27870000.012000080198 3957343.101000010967 60390.922342061 2024-03-21T22:08:10.354086+00:00 19994330.278999920934 28999999.953999999911 27870000.006999969482 3962753.977999985218 60390.922353715 2024-03-21T22:08:11.360965+00:00 19994330.279000040144 29000000.046000000089 27870000.019999980927 3959647.949999988079 60390.922365185 2024-03-21T22:08:12.351972+00:00 19994330.277000069618 29000000.008999999613 27869999.995000001043 3959941.027000010014 60390.922376844 2024-03-21T22:08:13.359347+00:00 19994330.274999998510 29000000.009999990463 27870000.003000020981 3963894.941999971867 60390.922388314 2024-03-21T22:08:14.350354+00:00 19994330.276000000536 28999999.948000010103 27869999.942999958992 3959826.091000020970 60390.922399973 2024-03-21T22:08:15.357730+00:00 19994330.280999999493 29000000.035999979824 27870000.042999979109 3963377.009999989998 60390.922411444 2024-03-21T22:08:16.348737+00:00 19994330.280999999493 29000000.016000028700 27870000.029000040144 3960414.923000038136 60390.922423103 2024-03-21T22:08:17.356112+00:00 19994330.273999989033 28999999.940000001341 27869999.960000038147 3962763.003999948967 60390.922434579 2024-03-21T22:08:18.347615+00:00 19994330.279000010341 29000000.026999950409 27870000.025999899954 3958953.031000018120 60390.922446232 2024-03-21T22:08:19.354494+00:00 19994330.278000000864 28999999.982000049204 27869999.969999998808 3962667.994000018109 60390.922457708 2024-03-21T22:08:20.345997+00:00 19994330.275999989361 29000000.000999990851 27869999.999000001699 3959946.074999988079 60390.922469362 2024-03-21T22:08:21.352877+00:00 19994330.278000000864 29000000.030999958515 27870000.043000008911 3959192.024999976158 60390.922481021 2024-03-21T22:08:22.360252+00:00 19994330.281000021845 28999999.999000009149 27870000.000999990851 3960568.900000036228 60390.922492492 2024-03-21T22:08:23.351259+00:00 19994330.280999988317 28999999.990000009537 27870000.013000011444 3962755.087999999989 60390.922504151 2024-03-21T22:08:24.358634+00:00 19994330.271999981254 29000000.015999969095 27869999.984000001103 3962282.985000013839 60390.922515621 2024-03-21T22:08:25.349641+00:00 19994330.280000001192 28999999.986000061035 27869999.995999988168 3959556.932999968994 60390.922527280 2024-03-21T22:08:26.357016+00:00 19994330.278000000864 29000000.019999980927 27869999.964999999851 3958379.058000028133 60390.922538750 2024-03-21T22:08:27.348024+00:00 19994330.278000000864 28999999.949999928474 27870000.041999999434 3958712.925999999046 60390.922550410 2024-03-21T22:08:28.355399+00:00 19994330.279000040144 29000000.051000118256 27869999.973000019789 3960085.023999989033 60390.922561880 2024-03-21T22:08:29.346406+00:00 19994330.275999959558 28999999.972999930382 27869999.987999979407 3962695.087000011932 60390.922573539 2024-03-21T22:08:30.353781+00:00 19994330.278000000864 29000000.008000019938 27870000.044000029564 3963772.907000004780 60390.922585199 2024-03-21T22:08:31.361157+00:00 19994330.277000010014 28999999.998999949545 27869999.964999970049 3956705.978999971878 60390.922596674 2024-03-21T22:08:32.352660+00:00 19994330.278000000864 28999999.990000009537 27870000.013999998569 3963791.055999993812 60390.922608328 2024-03-21T22:08:33.359539+00:00 19994330.277000010014 29000000.017000079155 27869999.967000011355 3960705.072000027169 60390.922619804 2024-03-21T22:08:34.351042+00:00 19994330.282999988645 28999999.987999919802 27870000.018000010401 3960202.829999982845 60390.922631457 2024-03-21T22:08:35.357921+00:00 19994330.277000010014 29000000.004999998957 27870000.018000010401 3960735.034999967087 60390.922642933 2024-03-21T22:08:36.349424+00:00 19994330.276000019163 29000000.004999998957 27870000.022000011057 3963559.087999999989 60390.922654592 2024-03-21T22:08:37.356800+00:00 19994330.274999979883 28999999.993000030518 27869999.959999918938 3965051.002000033855 60390.922666063 2024-03-21T22:08:38.347807+00:00 19994330.282999988645 28999999.981000069529 27870000.030000090599 3963260.890999972820 60390.922677722 2024-03-21T22:08:39.355183+00:00 19994330.273999989033 29000000.019999980927 27869999.954999919981 3960879.995000004768 60390.922689192 2024-03-21T22:08:40.346189+00:00 19994330.281000021845 29000000.004999998957 27870000.012000080198 3963866.122000039089 60390.922700851 2024-03-21T22:08:41.353565+00:00 19994330.279000040144 28999999.963999990374 27870000.000000000000 3961933.879000008106 60390.922712511 2024-03-21T22:08:42.360940+00:00 19994330.272999998182 29000000.028000000864 27869999.969999909401 3961045.074000000954 60390.922723981 2024-03-21T22:08:43.351947+00:00 19994330.280999898911 28999999.988999959081 27870000.052000049502 3961753.988999962807 60390.922735640 2024-03-21T22:08:44.359322+00:00 19994330.275000099093 29000000.024999998510 27870000.042000059038 3961998.062000035774 60390.922747110 2024-03-21T22:08:45.350329+00:00 19994330.280999898911 29000000.010999999940 27869999.977999929339 3961490.016999959946 60390.922758770 2024-03-21T22:08:46.357705+00:00 19994330.277000069618 28999999.980999991298 27869999.944000009447 3962615.896000028122 60390.922770245 2024-03-21T22:08:47.349208+00:00 19994330.278000000864 28999999.964999999851 27869999.999000068754 3956482.042999982834 60390.922781899 2024-03-21T22:08:48.356087+00:00 19994330.281000021845 29000000.036000009626 27870000.031999949366 3963268.920000017155 60390.922793369 2024-03-21T22:08:49.347094+00:00 19994330.276000019163 28999999.982999980450 27870000.018000010401 3960284.076999961864 60390.922805029 2024-03-21T22:08:50.354469+00:00 19994330.273999929428 28999999.973000019789 27869999.949000000954 3961323.961000024807 60390.922816504 2024-03-21T22:08:51.345972+00:00 19994330.281000021845 28999999.993000000715 27869999.985000010580 3961061.092000008095 60390.922828158 2024-03-21T22:08:52.352852+00:00 19994330.279999971390 29000000.067999988794 27870000.051999930292 3966496.950999975204 60390.922839818 2024-03-21T22:08:53.360227+00:00 19994330.276000019163 28999999.949999991804 27869999.935000058264 3956538.882000029087 60390.922851287 2024-03-21T22:08:54.351234+00:00 19994330.279000040144 29000000.022999998182 27870000.037999991328 3961939.106000006199 60390.922862947 2024-03-21T22:08:55.358609+00:00 19994330.279999971390 29000000.041000008583 27870000.018000010401 3960801.041999996174 60390.922874417 2024-03-21T22:08:56.349616+00:00 19994330.272999998182 28999999.986000001431 27870000.026000019163 3964812.984999955166 60390.922886076 2024-03-21T22:08:57.356992+00:00 19994330.279000040144 29000000.021000031382 27869999.982999920845 3964993.870999991894 60390.922897552 2024-03-21T22:08:58.348495+00:00 19994330.279999971390 28999999.973999980837 27869999.991999991238 3962383.119000076782 60390.922909206 2024-03-21T22:08:59.355374+00:00 19994330.278999920934 29000000.005999978632 27870000.015999998897 3961562.054999948014 60390.922920682 2024-03-21T22:09:00.346877+00:00 19994330.272999998182 28999999.971000019461 27869999.981000009924 3960556.909999967087 60390.922932335 2024-03-21T22:09:01.353757+00:00 19994330.277000069618 28999999.986000001431 27870000.004999998957 3958267.020000100136 60390.922943994 2024-03-21T22:09:02.361132+00:00 19994330.279999971390 29000000.046000000089 27870000.011999990791 3959225.969999908935 60390.922955465 2024-03-21T22:09:03.352139+00:00 19994330.278000000864 28999999.981999989599 27869999.981000009924 3958342.019000052940 60390.922967124 2024-03-21T22:09:04.359514+00:00 19994330.279000040144 28999999.998000029474 27870000.062999989837 3959626.077999948990 60390.922978594 2024-03-21T22:09:05.350521+00:00 19994330.278999920934 29000000.000000000000 27869999.950000021607 3963221.968999981880 60390.922990253 2024-03-21T22:09:06.357896+00:00 19994330.278000000864 29000000.000999931246 27870000.013999998569 3960770.932000041008 60390.923001723 2024-03-21T22:09:07.348904+00:00 19994330.276999998838 28999999.990000009537 27869999.944000009447 3957621.985000013839 60390.923013383 2024-03-21T22:09:08.356279+00:00 19994330.278999999166 29000000.025000099093 27870000.047999981791 3962842.047000051010 60390.923024853 2024-03-21T22:09:09.347286+00:00 19994330.276000000536 28999999.982999920845 27869999.967999991030 3963262.954999924172 60390.923036512 2024-03-21T22:09:10.354661+00:00 19994330.285999998450 28999999.994000080973 27870000.022000011057 3959257.008000016212 60390.923047988 2024-03-21T22:09:11.346165+00:00 19994330.271000001580 29000000.007999900728 27869999.975000020117 3955048.050999999046 60390.923059642 2024-03-21T22:09:12.353044+00:00 19994330.278000008315 29000000.014000058174 27870000.046999990940 3954738.983999968041 60390.923071301 2024-03-21T22:09:13.360419+00:00 19994330.276999980211 28999999.990000009537 27869999.946999970824 3958393.962000011932 60390.923082777 2024-03-21T22:09:14.351922+00:00 19994330.277000010014 28999999.942000031471 27870000.013000011444 3961798.103999971878 60390.923094430 2024-03-21T22:09:15.358801+00:00 19994330.279000010341 29000000.042999979109 27870000.022000011057 3958239.947000027169 60390.923105906 2024-03-21T22:09:16.350304+00:00 19994330.280999988317 28999999.996999979019 27869999.986999928951 3961719.920000075828 60390.923117560 2024-03-21T22:09:17.357185+00:00 19994330.278000000864 29000000.009999990463 27870000.005000110716 3958833.007999897003 60390.923129036 2024-03-21T22:09:18.348687+00:00 19994330.273999989033 28999999.991999980062 27869999.987999919802 3960634.141000031959 60390.923140689 2024-03-21T22:09:19.355566+00:00 19994330.279000010341 28999999.983999971300 27869999.952000018209 3958717.902000070084 60390.923152165 2024-03-21T22:09:20.347069+00:00 19994330.273999989033 29000000.009000059217 27870000.054999951273 3962401.996999979019 60390.923163825 2024-03-21T22:09:21.354444+00:00 19994330.282000008970 29000000.010999999940 27869999.974000100046 3962625.004999995232 60390.923175294 2024-03-21T22:09:22.345452+00:00 19994330.278999980539 29000000.050999999046 27870000.049999948591 3963756.940999985207 60390.923186954 2024-03-21T22:09:23.352827+00:00 19994330.278000000864 28999999.946000009775 27869999.958000060171 3955895.021000028122 60390.923198608 2024-03-21T22:09:24.359706+00:00 19994330.278000000864 29000000.022999990731 27870000.028000000864 3960142.906999946106 60390.923210084 2024-03-21T22:09:25.351209+00:00 19994330.277000010014 28999999.956000018865 27869999.996999979019 3960106.136999965180 60390.923221743 2024-03-21T22:09:26.358585+00:00 19994330.276000019163 29000000.019999980927 27869999.972999930382 3959944.987000108231 60390.923233213 2024-03-21T22:09:27.349592+00:00 19994330.278999980539 29000000.028000000864 27869999.999000068754 3957341.074999928009 60390.923244872 2024-03-21T22:09:28.356967+00:00 19994330.281000021845 28999999.956000000238 27870000.046999931335 3961144.917000054847 60390.923256342 2024-03-21T22:09:29.347974+00:00 19994330.277000010014 29000000.034000009298 27870000.000000000000 3964242.026999949943 60390.923268002 2024-03-21T22:09:30.355348+00:00 19994330.278000000864 28999999.952000018209 27869999.940999981016 3962948.988000034820 60390.923279472 2024-03-21T22:09:31.346357+00:00 19994330.280999958515 29000000.044999960810 27870000.046000000089 3954452.976999998093 60390.923291131 2024-03-21T22:09:32.353732+00:00 19994330.271000031382 29000000.011000040919 27869999.994000080973 3962090.996999979019 60390.923302601 2024-03-21T22:09:33.344739+00:00 19994330.278000000864 28999999.999000009149 27869999.998999949545 3966615.088999987114 60390.923314260 2024-03-21T22:09:34.352114+00:00 19994330.281999949366 28999999.991000000387 27870000.003000020981 3959689.942999958992 60390.923325914 2024-03-21T22:09:35.358993+00:00 19994330.279000040144 28999999.978999968618 27869999.965000029653 3961410.980000019073 60390.923337390 2024-03-21T22:09:36.350496+00:00 19994330.276000019163 29000000.013999998569 27869999.989999998361 3964242.042999982834 60390.923349044 2024-03-21T22:09:37.357376+00:00 19994330.276000019163 28999999.975000020117 27869999.991999998689 3964788.974000095855 60390.923360520 2024-03-21T22:09:38.348879+00:00 19994330.276999950409 28999999.991000000387 27870000.039999991655 3961326.927999972831 60390.923372173 2024-03-21T22:09:39.355758+00:00 19994330.281000021845 29000000.000999931246 27869999.937000010163 3964081.118999958038 60390.923383649 2024-03-21T22:09:40.347261+00:00 19994330.279000040144 29000000.046000000089 27870000.125000000000 3961025.017000079155 60390.923395303 2024-03-21T22:09:41.354140+00:00 19994330.275999899954 29000000.031000021845 27869999.962000008672 3960540.007999897003 60390.923406778 2024-03-21T22:09:42.345644+00:00 19994330.277000069618 28999999.949000000954 27869999.962999999523 3962948.855000019073 60390.923418432 2024-03-21T22:09:43.352523+00:00 19994330.278000000864 29000000.009999990463 27870000.015999998897 3963659.078999996185 60390.923430092 2024-03-21T22:09:44.359898+00:00 19994330.276000019163 28999999.977000001818 27870000.024999979883 3963397.003000020981 60390.923441567 2024-03-21T22:09:45.351401+00:00 19994330.280999898911 28999999.994000080973 27869999.919000029564 3963338.998999952804 60390.923453221 2024-03-21T22:09:46.358280+00:00 19994330.279000040144 29000000.021000031382 27870000.033999979496 3961673.950000048149 60390.923464697 2024-03-21T22:09:47.349784+00:00 19994330.277000069618 28999999.988999959081 27870000.045000020415 3963435.009000062943 60390.923476350 2024-03-21T22:09:48.356663+00:00 19994330.276999950409 29000000.028999920934 27869999.992999970913 3963003.123999952804 60390.923487826 2024-03-21T22:09:49.348166+00:00 19994330.279999971390 29000000.022000070661 27870000.041999999434 3961772.863999962807 60390.923499480 2024-03-21T22:09:50.355044+00:00 19994330.276000019163 28999999.985000010580 27869999.983000040054 3964124.050999999046 60390.923510950 2024-03-21T22:09:51.346051+00:00 19994330.276000019163 29000000.000000000000 27869999.907999988645 3962979.101000071038 60390.923522609 2024-03-21T22:09:52.353426+00:00 19994330.279999971390 28999999.990999940783 27870000.053999960423 3962301.904999970924 60390.923534085 2024-03-21T22:09:53.344931+00:00 19994330.284000039101 29000000.022000070661 27869999.985000010580 3963782.756999969017 60390.923545739 2024-03-21T22:09:54.351810+00:00 19994330.273999929428 28999999.996999979019 27870000.018999990076 3958417.312999964226 60390.923557398 2024-03-21T22:09:55.359185+00:00 19994330.276000019163 28999999.967000011355 27869999.968999978155 3958755.920000075828 60390.923568868 2024-03-21T22:09:56.350192+00:00 19994330.274999979883 28999999.996999979019 27870000.057000041008 3968348.003999948967 60390.923580527 2024-03-21T22:09:57.357567+00:00 19994330.280000090599 29000000.003000020981 27869999.967000011355 3962320.012000083923 60390.923591997 2024-03-21T22:09:58.348575+00:00 19994330.278999920934 28999999.975999999791 27870000.006999969482 3959788.941999911796 60390.923603657 2024-03-21T22:09:59.355950+00:00 19994330.278000000864 29000000.039000000805 27870000.016000028700 3957080.027999997139 60390.923615132 2024-03-21T22:10:00.347453+00:00 19994330.278999999166 28999999.986000001431 27869999.967000011355 3961856.993000030983 60390.923626786 2024-03-21T22:10:01.354332+00:00 19994330.274999998510 28999999.996999990195 27869999.967999938875 3957759.998999952804 60390.923638262 2024-03-21T22:10:02.345836+00:00 19994330.276999998838 29000000.008000019938 27870000.032000061125 3959958.050000071991 60390.923649915 2024-03-21T22:10:03.352714+00:00 19994330.279000010341 28999999.964999970049 27869999.995000001043 3960661.039000033867 60390.923661391 2024-03-21T22:10:04.344218+00:00 19994330.281999990344 28999999.996000021696 27870000.026999950409 3964341.978999971878 60390.923673051 2024-03-21T22:10:05.351593+00:00 19994330.276000011712 29000000.030000001192 27870000.022999998182 3963450.998000026215 60390.923684705 2024-03-21T22:10:06.358472+00:00 19994330.278000008315 28999999.991000000387 27869999.960999969393 3962380.940999985207 60390.923696180 2024-03-21T22:10:07.349975+00:00 19994330.276999980211 29000000.020999971777 27869999.996000051498 3963174.008999944199 60390.923707834 2024-03-21T22:10:08.356855+00:00 19994330.275999989361 29000000.013000011444 27870000.022999998182 3965481.050000071991 60390.923719310 2024-03-21T22:10:09.348358+00:00 19994330.279000010341 28999999.991000000387 27870000.036000009626 3961837.020999907982 60390.923730969 2024-03-21T22:10:10.355733+00:00 19994330.278999980539 28999999.986000001431 27869999.942999958992 3963175.925000071991 60390.923742439 2024-03-21T22:10:11.346740+00:00 19994330.279000010341 28999999.984000030905 27870000.032000061125 3964560.959999918938 60390.923754099 2024-03-21T22:10:12.354115+00:00 19994330.275999989361 28999999.990000009537 27869999.959999918938 3964540.018000007141 60390.923765569 2024-03-21T22:10:13.345122+00:00 19994330.276999980211 28999999.998999949545 27869999.978000041097 3964741.979000092018 60390.923777228 2024-03-21T22:10:14.352498+00:00 19994330.279000040144 29000000.022000011057 27870000.001999970526 3964449.041999936104 60390.923788882 2024-03-21T22:10:15.359377+00:00 19994330.278999980539 29000000.004000011832 27869999.993000000715 3962659.055999993812 60390.923800358 2024-03-21T22:10:16.350880+00:00 19994330.278999980539 28999999.987999979407 27870000.044000010937 3963775.976999998093 60390.923812017 2024-03-21T22:10:17.358255+00:00 19994330.278000000864 29000000.003000020981 27869999.979999989271 3964194.914000033867 60390.923823487 2024-03-21T22:10:18.349263+00:00 19994330.277000010014 29000000.037999991328 27870000.050999999046 3958580.100000023842 60390.923835146 2024-03-21T22:10:19.356638+00:00 19994330.277000010014 28999999.975000020117 27869999.943000018597 3957698.914999961853 60390.923846616 2024-03-21T22:10:20.347645+00:00 19994330.278000000864 28999999.990000009537 27869999.982999980450 3954126.960000038147 60390.923858276 2024-03-21T22:10:21.355020+00:00 19994330.278999980539 28999999.981999989599 27870000.032000008970 3961489.175999999046 60390.923869746 2024-03-21T22:10:22.346027+00:00 19994330.278000000864 29000000.036000009626 27870000.045000020415 3962014.964999914169 60390.923881405 2024-03-21T22:10:23.353403+00:00 19994330.277000010014 28999999.995999928564 27869999.923999968916 3964658.952000021935 60390.923892875 2024-03-21T22:10:24.344410+00:00 19994330.278999980539 29000000.004999998957 27870000.036000009626 3960501.904000043869 60390.923904534 2024-03-21T22:10:25.351785+00:00 19994330.278000000864 28999999.984000090510 27870000.033999979496 3957749.072999954224 60390.923916188 2024-03-21T22:10:26.358664+00:00 19994330.277000069618 29000000.001999970526 27869999.953000009060 3961810.057000041008 60390.923927664 2024-03-21T22:10:27.350167+00:00 19994330.275999899954 28999999.990999940783 27870000.008999999613 3960071.041999936104 60390.923939324 2024-03-21T22:10:28.357543+00:00 19994330.278000000864 29000000.043000098318 27870000.032000008970 3958547.946000099182 60390.923950793 2024-03-21T22:10:29.348550+00:00 19994330.282000061125 28999999.987999919802 27869999.981000009924 3959349.026999949943 60390.923962453 2024-03-21T22:10:30.355925+00:00 19994330.274000048637 28999999.952000018209 27869999.986000001431 3960638.998999952804 60390.923973929 2024-03-21T22:10:31.347428+00:00 19994330.276999950409 29000000.037000060081 27869999.999000009149 3956708.876000047196 60390.923985582 2024-03-21T22:10:32.354307+00:00 19994330.279000040144 29000000.005999919027 27869999.997999969870 3962591.152999997139 60390.923997052 2024-03-21T22:10:33.345315+00:00 19994330.279999971390 28999999.995000001043 27870000.047000050545 3963001.924999951851 60390.924008712 2024-03-21T22:10:34.352690+00:00 19994330.276999950409 28999999.990000009537 27869999.935999989510 3962275.968000053894 60390.924020187 2024-03-21T22:10:35.344193+00:00 19994330.281000021845 29000000.011999998242 27870000.054000020027 3961648.159000039101 60390.924031841 2024-03-21T22:10:36.351072+00:00 19994330.276000019163 29000000.026999998838 27870000.006999969482 3961574.903999925125 60390.924043501 2024-03-21T22:10:37.358447+00:00 19994330.276000019163 28999999.945999998599 27869999.962999939919 3964189.966000080109 60390.924054977 2024-03-21T22:10:38.349950+00:00 19994330.276999950409 29000000.030000001192 27870000.027000069618 3967931.031000018120 60390.924066630 2024-03-21T22:10:39.356830+00:00 19994330.278000000864 28999999.988000009209 27869999.986999988556 3963121.004999995232 60390.924078106 2024-03-21T22:10:40.348334+00:00 19994330.284000039101 28999999.986000001431 27870000.016999959946 3958831.888999938965 60390.924089760 2024-03-21T22:10:41.355212+00:00 19994330.274999979883 29000000.025000009686 27870000.050999999046 3964546.072999954224 60390.924101235 2024-03-21T22:10:42.346715+00:00 19994330.276999950409 28999999.956000000238 27869999.884999990463 3961983.047000051010 60390.924112895 2024-03-21T22:10:43.354091+00:00 19994330.277000069618 28999999.997999999672 27870000.021000031382 3960991.911000012886 60390.924124365 2024-03-21T22:10:44.345098+00:00 19994330.278000000864 29000000.057000011206 27870000.045000080019 3961362.075999975204 60390.924136024 2024-03-21T22:10:45.352473+00:00 19994330.278000000864 29000000.011999960989 27869999.975999951363 3959743.935000061989 60390.924147494 2024-03-21T22:10:46.343480+00:00 19994330.279999971390 28999999.937000039965 27869999.949000000954 3957908.139999986161 60390.924159148 2024-03-21T22:10:47.350359+00:00 19994330.279000040144 28999999.987999979407 27870000.054000020027 3958815.842000008095 60390.924170807 2024-03-21T22:10:48.357734+00:00 19994330.276000019163 29000000.042999979109 27870000.004999998957 3960855.977999926079 60390.924182283 2024-03-21T22:10:49.349237+00:00 19994330.276999950409 28999999.958999991417 27869999.965999960899 3960202.067000031006 60390.924193936 2024-03-21T22:10:50.356117+00:00 19994330.276000019163 29000000.044000029564 27870000.034999970347 3960081.003000020981 60390.924205412 2024-03-21T22:10:51.347620+00:00 19994330.279999971390 28999999.991999980062 27870000.016000028700 3960481.972000002861 60390.924217072 2024-03-21T22:10:52.354995+00:00 19994330.279000040144 29000000.041999999434 27870000.009000059217 3961853.018999934196 60390.924228542 2024-03-21T22:10:53.346002+00:00 19994330.278999920934 28999999.986000001431 27869999.991000000387 3967642.991000055801 60390.924240201 2024-03-21T22:10:54.353378+00:00 19994330.276999998838 28999999.963000059128 27869999.923999998719 3961483.985000013839 60390.924251671 2024-03-21T22:10:55.344385+00:00 19994330.276000000536 29000000.013999938965 27870000.076000001281 3958571.065999985207 60390.924263331 2024-03-21T22:10:56.351760+00:00 19994330.278000000864 28999999.985000010580 27870000.003000009805 3962136.980999947060 60390.924274984 2024-03-21T22:10:57.358639+00:00 19994330.280999999493 29000000.009999990463 27869999.988000009209 3959125.983000040054 60390.924286460 2024-03-21T22:10:58.350142+00:00 19994330.280000001192 29000000.019999980927 27869999.984000001103 3958478.009999989998 60390.924298114 2024-03-21T22:10:59.357022+00:00 19994330.276999998838 28999999.971999999136 27870000.006999999285 3962569.947000027169 60390.924309589 2024-03-21T22:11:00.348525+00:00 19994330.277000010014 29000000.009000059217 27869999.973999980837 3963165.049000024796 60390.924321249 2024-03-21T22:11:01.355900+00:00 19994330.275999989361 29000000.004999998957 27870000.019000019878 3962921.986999989022 60390.924332719 2024-03-21T22:11:02.346907+00:00 19994330.275000009686 28999999.998999949545 27870000.011999960989 3963252.973999977112 60390.924344379 2024-03-21T22:11:03.354283+00:00 19994330.280000001192 28999999.995000001043 27869999.983000040054 3958744.021999955177 60390.924355848 2024-03-21T22:11:04.345290+00:00 19994330.277000010014 28999999.963000059128 27870000.000999990851 3966132.976999998093 60390.924367508 2024-03-21T22:11:05.352665+00:00 19994330.281999979168 29000000.042999979109 27870000.013999998569 3961261.083000063896 60390.924378978 2024-03-21T22:11:06.343671+00:00 19994330.275000009686 29000000.001999970526 27869999.982999980450 3961104.011999965180 60390.924390637 2024-03-21T22:11:07.351047+00:00 19994330.278000030667 29000000.006999969482 27870000.044000029564 3961272.024000049103 60390.924402291 2024-03-21T22:11:08.357926+00:00 19994330.276999950409 28999999.978000041097 27869999.943000018597 3959920.947999954224 60390.924413767 2024-03-21T22:11:09.349429+00:00 19994330.281000021845 29000000.049000021070 27870000.032999988645 3957637.011000037193 60390.924425426 2024-03-21T22:11:10.356805+00:00 19994330.275000039488 28999999.936999920756 27869999.965999960899 3960337.919000030030 60390.924436896 2024-03-21T22:11:11.347812+00:00 19994330.281999949366 29000000.034000039101 27869999.977000001818 3961452.976999998093 60390.924448555 2024-03-21T22:11:12.355187+00:00 19994330.275000039488 28999999.984000001103 27870000.039999961853 3966079.054999948014 60390.924460026 2024-03-21T22:11:13.346194+00:00 19994330.277000010014 28999999.975000001490 27869999.980000019073 3961152.985000013839 60390.924471685 2024-03-21T22:11:14.353570+00:00 19994330.278000000864 29000000.026999998838 27870000.009999990463 3961967.024999999907 60390.924483155 2024-03-21T22:11:15.344577+00:00 19994330.277000010014 29000000.022999998182 27870000.011000040919 3959441.956999999937 60390.924494814 2024-03-21T22:11:16.351952+00:00 19994330.281999949366 28999999.967000011355 27870000.006999969482 3962217.097999998834 60390.924506290 2024-03-21T22:11:17.343455+00:00 19994330.276000019163 29000000.032999988645 27870000.001000050455 3963951.890999998897 60390.924517944 2024-03-21T22:11:18.350334+00:00 19994330.278999980539 28999999.972999989986 27870000.019999980927 3957919.007000003010 60390.924529603 2024-03-21T22:11:19.357710+00:00 19994330.276000019163 28999999.981000009924 27869999.935000058264 3964025.982999999076 60390.924541073 2024-03-21T22:11:20.348717+00:00 19994330.278000060469 29000000.031000021845 27870000.056999921799 3960169.901000001002 60390.924552733 2024-03-21T22:11:21.356092+00:00 19994330.276999950409 28999999.962000008672 27869999.962000008672 3963214.190000000875 60390.924564202 2024-03-21T22:11:22.347099+00:00 19994330.284000039101 29000000.063999950886 27870000.024999979883 3960860.961999997031 60390.924575862 2024-03-21T22:11:23.354474+00:00 19994330.276999950409 28999999.950000051409 27869999.930999990553 3964030.086999997031 60390.924587332 2024-03-21T22:11:24.345482+00:00 19994330.274999979883 29000000.008999999613 27870000.085000038147 3961709.881999998819 60390.924598991 2024-03-21T22:11:25.352857+00:00 19994330.277000069618 28999999.996999979019 27869999.958000060171 3962021.067000002135 60390.924610467 2024-03-21T22:11:26.344360+00:00 19994330.278999920934 29000000.009999990463 27870000.023999929428 3957904.958999998868 60390.924622121 2024-03-21T22:11:27.351239+00:00 19994330.280000090599 28999999.994000021368 27869999.985000010580 3957783.009000002872 60390.924633780 2024-03-21T22:11:28.358614+00:00 19994330.273999929428 29000000.019999980927 27870000.006999969482 3960424.941000000108 60390.924645256 2024-03-21T22:11:29.350118+00:00 19994330.279999971390 29000000.036000009626 27870000.041000008583 3957890.141000003088 60390.924656910 2024-03-21T22:11:30.356997+00:00 19994330.276000019163 28999999.904000040144 27869999.919000029564 3962944.926999994088 60390.924668386 2024-03-21T22:11:31.348500+00:00 19994330.277000069618 29000000.061999920756 27870000.090999960899 3961159.016000003088 60390.924680039 2024-03-21T22:11:32.355379+00:00 19994330.276999950409 28999999.986000061035 27869999.940999999642 3962335.063999996055 60390.924691515 2024-03-21T22:11:33.346882+00:00 19994330.279999971390 28999999.986999988556 27870000.002999998629 3959335.876000002027 60390.924703169 2024-03-21T22:11:34.353762+00:00 19994330.279000040144 29000000.014999989420 27869999.996999990195 3959023.010000004899 60390.924714644 2024-03-21T22:11:35.345265+00:00 19994330.278000000864 28999999.988000039011 27869999.995000001043 3957374.104000002146 60390.924726298 2024-03-21T22:11:36.352144+00:00 19994330.278000000864 28999999.968999978155 27870000.003999989480 3958210.942999988794 60390.924737774 2024-03-21T22:11:37.343647+00:00 19994330.279000040144 29000000.034999970347 27869999.997999999672 3960200.017000005115 60390.924749433 2024-03-21T22:11:38.351023+00:00 19994330.274999979883 29000000.036000009626 27870000.059000018984 3959454.021999999881 60390.924761087 2024-03-21T22:11:39.357901+00:00 19994330.278000000864 28999999.963999990374 27869999.964999999851 3957352.968999996781 60390.924772562 2024-03-21T22:11:40.349404+00:00 19994330.278000000864 28999999.990000009537 27869999.969000011683 3958914.924000009894 60390.924784216 2024-03-21T22:11:41.356283+00:00 19994330.283999919891 29000000.059000018984 27870000.002999961376 3961175.060000001919 60390.924795692 2024-03-21T22:11:42.347787+00:00 19994330.275000099093 28999999.947999950498 27870000.023999989033 3961461.013999999035 60390.924807345 2024-03-21T22:11:43.354666+00:00 19994330.274999979883 28999999.996000051498 27869999.981000009924 3960396.034999995958 60390.924818821 2024-03-21T22:11:44.346170+00:00 19994330.276999950409 28999999.983999971300 27869999.973000049591 3962077.909999995958 60390.924830475 2024-03-21T22:11:45.353048+00:00 19994330.281000021845 29000000.011000040919 27869999.998999949545 3961738.041000009049 60390.924841951 2024-03-21T22:11:46.344552+00:00 19994330.276000019163 29000000.031000021845 27870000.063000019640 3959621.913999990094 60390.924853604 2024-03-21T22:11:47.351431+00:00 19994330.279999971390 28999999.980999950320 27869999.971999999136 3963665.106999992859 60390.924865080 2024-03-21T22:11:48.342934+00:00 19994330.278000000864 29000000.009999990463 27870000.018999990076 3965734.865000010002 60390.924876734 2024-03-21T22:11:49.349813+00:00 19994330.276000000536 29000000.000000000000 27870000.037000000477 3961108.164999992121 60390.924888393 2024-03-21T22:11:50.357189+00:00 19994330.278000000864 29000000.006999999285 27869999.923000041395 3962243.928000003099 60390.924899864 2024-03-21T22:11:51.348196+00:00 19994330.278999999166 28999999.964999999851 27869999.982999920845 3960289.987000017893 60390.924911523 2024-03-21T22:11:52.355571+00:00 19994330.278999999166 29000000.012000009418 27870000.065000060946 3953616.983999996912 60390.924922993 2024-03-21T22:11:53.346578+00:00 19994330.280000001192 29000000.026999980211 27869999.980000019073 3959603.998999983072 60390.924934652 2024-03-21T22:11:54.353953+00:00 19994330.273999989033 28999999.998000029474 27869999.970999959856 3957461.969000012148 60390.924946128 2024-03-21T22:11:55.345456+00:00 19994330.278000030667 29000000.007999990135 27870000.065999981016 3960290.079999982845 60390.924957782 2024-03-21T22:11:56.352335+00:00 19994330.276999980211 28999999.997999999672 27869999.944000009447 3959956.001000016928 60390.924969252 2024-03-21T22:11:57.343343+00:00 19994330.278000000864 29000000.015000019222 27870000.037999991328 3958671.993999987841 60390.924980911 2024-03-21T22:11:58.350719+00:00 19994330.279000010341 28999999.986999988556 27869999.968999978155 3959536.976999998093 60390.924992571 2024-03-21T22:11:59.358093+00:00 19994330.282999988645 28999999.992999970913 27870000.034000039101 3959704.063000022899 60390.925004040 2024-03-21T22:12:00.349100+00:00 19994330.275000009686 29000000.012000020593 27869999.985000010580 3954748.966999977827 60390.925015700 2024-03-21T22:12:01.356476+00:00 19994330.276000019163 28999999.959999978542 27869999.965999960899 3956780.981000006199 60390.925027170 2024-03-21T22:12:02.347483+00:00 19994330.275999959558 29000000.026000019163 27870000.024999979883 3959982.972000002861 60390.925038829 2024-03-21T22:12:03.354858+00:00 19994330.278999980539 28999999.962000008672 27869999.967000011355 3963016.014999986161 60390.925050305 2024-03-21T22:12:04.346362+00:00 19994330.280000030994 29000000.045000020415 27870000.067000031471 3961113.942000002135 60390.925061959 2024-03-21T22:12:05.353241+00:00 19994330.276000019163 28999999.962999999523 27869999.967000011355 3961501.042000025976 60390.925073435 2024-03-21T22:12:06.344744+00:00 19994330.280999958515 29000000.051999989897 27870000.055000070482 3961707.027999997139 60390.925085088 2024-03-21T22:12:07.351623+00:00 19994330.272999998182 28999999.994999948889 27869999.947999950498 3960439.988999993075 60390.925096564 2024-03-21T22:12:08.343126+00:00 19994330.278999980539 28999999.957000020891 27869999.973000049591 3960010.958999990951 60390.925108218 2024-03-21T22:12:09.350005+00:00 19994330.277000010014 29000000.019000049680 27870000.000000000000 3961858.973000019789 60390.925119877 2024-03-21T22:12:10.357381+00:00 19994330.280000030994 28999999.980999950320 27870000.013000000268 3961454.152999997139 60390.925131347 2024-03-21T22:12:11.348388+00:00 19994330.279999971390 29000000.011000040919 27870000.013000000268 3957124.877999991179 60390.925143006 2024-03-21T22:12:12.355763+00:00 19994330.277000010014 28999999.985999941826 27869999.969000000507 3961750.044999986887 60390.925154482 2024-03-21T22:12:13.347266+00:00 19994330.276000019163 29000000.006000038236 27870000.010999988765 3958844.992000014056 60390.925166136 2024-03-21T22:12:14.354145+00:00 19994330.280000030994 29000000.029000040144 27870000.051000010222 3959018.905999987852 60390.925177611 2024-03-21T22:12:15.345648+00:00 19994330.275999899954 28999999.974999900907 27869999.978999998420 3963218.226999998093 60390.925189271 2024-03-21T22:12:16.353024+00:00 19994330.279000040144 29000000.011000040919 27869999.960999999195 3962362.847000002861 60390.925200741 2024-03-21T22:12:17.344031+00:00 19994330.279999971390 29000000.009999990463 27869999.986000001431 3959886.044000000227 60390.925212400 2024-03-21T22:12:18.351406+00:00 19994330.276000019163 28999999.989000078291 27870000.016999989748 3955848.944000006188 60390.925223871 2024-03-21T22:12:19.342413+00:00 19994330.278000000864 28999999.989999890327 27870000.009999990463 3962372.060999989975 60390.925235530 2024-03-21T22:12:20.349789+00:00 19994330.276000019163 29000000.015000101179 27869999.977999988943 3960324.954999982845 60390.925247184 2024-03-21T22:12:21.356668+00:00 19994330.279000040144 28999999.990999940783 27869999.995000001043 3962008.106000006199 60390.925258659 2024-03-21T22:12:22.348171+00:00 19994330.275999899954 28999999.973999980837 27870000.009999990463 3957668.012000023853 60390.925270313 2024-03-21T22:12:23.355050+00:00 19994330.281000021845 29000000.009000059217 27870000.015000049025 3959603.969999969006 60390.925281789 2024-03-21T22:12:24.346553+00:00 19994330.279999971390 29000000.032999988645 27870000.048999968916 3960479.936000049114 60390.925293448 2024-03-21T22:12:25.353928+00:00 19994330.275000099093 29000000.014999989420 27870000.004000011832 3960916.986999989022 60390.925304918 2024-03-21T22:12:26.344936+00:00 19994330.278000000864 28999999.983000040054 27869999.972999989986 3956825.972999989986 60390.925316578 2024-03-21T22:12:27.352311+00:00 19994330.278000000864 29000000.002999998629 27870000.011000040919 3959895.953000009060 60390.925328048 2024-03-21T22:12:28.343318+00:00 19994330.281000021845 28999999.986999999732 27869999.993999961764 3957756.121999979019 60390.925339707 2024-03-21T22:12:29.350693+00:00 19994330.278000000864 29000000.002000000328 27870000.003000020981 3961412.018999993801 60390.925351177 2024-03-21T22:12:30.341700+00:00 19994330.278000000864 28999999.992000009865 27869999.973999980837 3960301.013000010978 60390.925362837 2024-03-21T22:12:31.349075+00:00 19994330.273999929428 28999999.998999979347 27870000.018000010401 3961205.951000034809 60390.925374490 2024-03-21T22:12:32.355955+00:00 19994330.278000000864 29000000.031000021845 27869999.991999980062 3957328.028999983799 60390.925385966 2024-03-21T22:12:33.347458+00:00 19994330.277000069618 28999999.961999978870 27869999.989000078291 3957249.978999971878 60390.925397625 2024-03-21T22:12:34.354833+00:00 19994330.279999971390 29000000.022999998182 27869999.982999920845 3957679.011000037193 60390.925409095 2024-03-21T22:12:35.345841+00:00 19994330.278999920934 28999999.980000019073 27870000.013000011444 3959755.964999973774 60390.925420755 2024-03-21T22:12:36.353216+00:00 19994330.279000040144 29000000.013000011444 27869999.993000030518 3957862.991999983788 60390.925432225 2024-03-21T22:12:37.344223+00:00 19994330.274999979883 28999999.977999988943 27869999.981999989599 3958527.024000049103 60390.925443884 2024-03-21T22:12:38.351598+00:00 19994330.276000019163 29000000.016999959946 27870000.022999998182 3962482.092999995220 60390.925455360 2024-03-21T22:12:39.343101+00:00 19994330.279999971390 29000000.006000038236 27870000.034000039101 3960000.944000006188 60390.925467013 2024-03-21T22:12:40.349980+00:00 19994330.275000099093 29000000.000000000000 27869999.983999971300 3960748.001999973785 60390.925478673 2024-03-21T22:12:41.357355+00:00 19994330.282000001520 28999999.981999989599 27869999.973999980837 3956037.925000011921 60390.925490149 2024-03-21T22:12:42.348859+00:00 19994330.276999998838 29000000.019999980927 27870000.031000021845 3962901.106999992859 60390.925501802 2024-03-21T22:12:43.355738+00:00 19994330.278999999166 28999999.971999999136 27869999.998999949545 3961168.973999977112 60390.925513278 2024-03-21T22:12:44.347241+00:00 19994330.274000000209 28999999.997000038624 27869999.981000069529 3959411.974000037182 60390.925524932 2024-03-21T22:12:45.354121+00:00 19994330.280000001192 29000000.033999919891 27870000.044999960810 3961303.009000002872 60390.925536408 2024-03-21T22:12:46.345624+00:00 19994330.278999999166 28999999.969000101089 27869999.932999968529 3959638.944000006188 60390.925548061 2024-03-21T22:12:47.352503+00:00 19994330.281000021845 29000000.028000000864 27870000.041000008583 3963352.948999940883 60390.925559537 2024-03-21T22:12:48.344006+00:00 19994330.274999979883 29000000.003999948502 27870000.012000080198 3958850.130000054836 60390.925571197 2024-03-21T22:12:49.351382+00:00 19994330.280000001192 28999999.998999949545 27869999.989000000060 3961182.904999970924 60390.925582666 2024-03-21T22:12:50.342389+00:00 19994330.274000018835 29000000.003000020981 27869999.969000000507 3961569.027999997139 60390.925594326 2024-03-21T22:12:51.349764+00:00 19994330.276999980211 28999999.978000041097 27870000.032999988645 3961181.990999997128 60390.925605980 2024-03-21T22:12:52.356643+00:00 19994330.282000008970 28999999.983999971300 27870000.003000009805 3960351.051999986172 60390.925617456 2024-03-21T22:12:53.348146+00:00 19994330.277000010014 29000000.006999969482 27869999.951999988407 3954645.918000041973 60390.925629109 2024-03-21T22:12:54.355024+00:00 19994330.279000010341 29000000.030000090599 27870000.057000011206 3958129.095999956131 60390.925640585 2024-03-21T22:12:55.346528+00:00 19994330.273999989033 28999999.952999949455 27869999.984000001103 3963688.001000047196 60390.925652239 2024-03-21T22:12:56.353408+00:00 19994330.278999980539 29000000.034999970347 27870000.008999999613 3958286.989999949932 60390.925663714 2024-03-21T22:12:57.344911+00:00 19994330.282000008970 29000000.028000000864 27869999.982000019401 3959825.965000032913 60390.925675374 2024-03-21T22:12:58.352286+00:00 19994330.274999979883 28999999.946000099182 27869999.973999980837 3956062.042999982834 60390.925686844 2024-03-21T22:12:59.343293+00:00 19994330.279000040144 29000000.006999969482 27869999.991999980062 3956572.911000012886 60390.925698503 2024-03-21T22:13:00.350668+00:00 19994330.277000010014 29000000.009999990463 27870000.053000029176 3958873.142000020016 60390.925709973 2024-03-21T22:13:01.341675+00:00 19994330.276999950409 29000000.003000020981 27869999.974999960512 3957705.910999954212 60390.925721632 2024-03-21T22:13:02.349051+00:00 19994330.275000039488 29000000.028999920934 27870000.022999998182 3957363.049000024796 60390.925733286 2024-03-21T22:13:03.355930+00:00 19994330.278000000864 29000000.004000071436 27870000.014999989420 3963612.893000007141 60390.925744762 2024-03-21T22:13:04.347432+00:00 19994330.283999979496 28999999.967999998480 27869999.971999999136 3958216.080999969970 60390.925756421 2024-03-21T22:13:05.354808+00:00 19994330.278000000864 28999999.969000000507 27870000.031000021845 3955105.008000016212 60390.925767891 2024-03-21T22:13:06.345815+00:00 19994330.277000010014 29000000.035999998450 27869999.948000010103 3956262.993000030983 60390.925779551 2024-03-21T22:13:07.353191+00:00 19994330.276999950409 29000000.040000010282 27869999.988999959081 3960879.917999982834 60390.925791021 2024-03-21T22:13:08.344198+00:00 19994330.272999998182 28999999.921999990940 27869999.990000009537 3959200.004999995232 60390.925802680 2024-03-21T22:13:09.351572+00:00 19994330.280000090599 29000000.021999981254 27870000.075999978930 3960730.098999977112 60390.925814156 2024-03-21T22:13:10.343076+00:00 19994330.278999920934 29000000.019000019878 27869999.958000060171 3954417.967000008095 60390.925825810 2024-03-21T22:13:11.349955+00:00 19994330.281000021845 29000000.005999978632 27870000.042999979109 3960231.064999998081 60390.925837285 2024-03-21T22:13:12.341458+00:00 19994330.276000019163 28999999.974000010639 27869999.932999968529 3958956.869000018109 60390.925848939 2024-03-21T22:13:13.348338+00:00 19994330.276999950409 28999999.981999989599 27870000.014999989420 3961125.047999978065 60390.925860599 2024-03-21T22:13:14.355713+00:00 19994330.279000040144 29000000.058000031859 27870000.027000069618 3959665.992000042927 60390.925872074 2024-03-21T22:13:15.347216+00:00 19994330.279000040144 28999999.974999960512 27869999.980999950320 3961184.000999987125 60390.925883728 2024-03-21T22:13:16.354095+00:00 19994330.278000000864 29000000.007000029087 27869999.973999980837 3961244.023000001907 60390.925895204 2024-03-21T22:13:17.345599+00:00 19994330.276999950409 28999999.983999971300 27870000.016000028700 3957799.994000018109 60390.925906857 2024-03-21T22:13:18.352478+00:00 19994330.279000040144 29000000.003000020981 27870000.042999979109 3956669.041999996174 60390.925918333 2024-03-21T22:13:19.343980+00:00 19994330.276000019163 29000000.008999999613 27869999.955000039190 3956954.852999985218 60390.925929992 2024-03-21T22:13:20.351356+00:00 19994330.276999950409 28999999.954999979585 27870000.006000038236 3957978.990999997128 60390.925941463 2024-03-21T22:13:21.342363+00:00 19994330.278000000864 29000000.043999969959 27869999.997999910265 3959322.087999999989 60390.925953116 2024-03-21T22:13:22.349243+00:00 19994330.281000021845 28999999.986999988556 27870000.006000038236 3959344.009999989998 60390.925964775 2024-03-21T22:13:23.356618+00:00 19994330.278999920934 29000000.025000099093 27870000.014000058174 3957349.005999981891 60390.925976246 2024-03-21T22:13:24.347625+00:00 19994330.276000019163 28999999.979999899864 27869999.998999949545 3958396.013999999035 60390.925987905 2024-03-21T22:13:25.355000+00:00 19994330.279000040144 28999999.988000039011 27870000.014999989420 3962311.896000028122 60390.925999381 2024-03-21T22:13:26.346504+00:00 19994330.276999950409 29000000.024999979883 27869999.990000009537 3961131.124000012875 60390.926011034 2024-03-21T22:13:27.353384+00:00 19994330.276000019163 28999999.974000100046 27870000.037999998778 3961963.998999952804 60390.926022510 2024-03-21T22:13:28.344886+00:00 19994330.281000021845 29000000.044999960810 27869999.995000001043 3960944.916999996174 60390.926034164 2024-03-21T22:13:29.351765+00:00 19994330.278000000864 29000000.011999960989 27869999.959000010043 3958282.106999992859 60390.926045639 2024-03-21T22:13:30.343268+00:00 19994330.276999950409 28999999.968000050634 27869999.993000000715 3955687.963999987114 60390.926057293 2024-03-21T22:13:31.350147+00:00 19994330.277000069618 28999999.982999920845 27870000.017999991775 3959718.918000102043 60390.926068769 2024-03-21T22:13:32.341651+00:00 19994330.276999950409 29000000.021000031382 27869999.969000011683 3961631.113999962807 60390.926080429 2024-03-21T22:13:33.349026+00:00 19994330.278000000864 28999999.998000029474 27870000.026999980211 3958679.914000033867 60390.926092082 2024-03-21T22:13:34.355905+00:00 19994330.278000000864 28999999.955000039190 27869999.945000018924 3960848.014999986161 60390.926103558 2024-03-21T22:13:35.347408+00:00 19994330.280000001192 29000000.026999950409 27870000.021999981254 3958495.015999913216 60390.926115212 2024-03-21T22:13:36.354287+00:00 19994330.278999999166 29000000.009999990463 27870000.054999981076 3962181.986000061035 60390.926126687 2024-03-21T22:13:37.345791+00:00 19994330.276000000536 29000000.003000020981 27869999.960000038147 3957175.032999991905 60390.926138341 2024-03-21T22:13:38.352670+00:00 19994330.276000000536 29000000.019999980927 27869999.986999988556 3957470.037999988068 60390.926149817 2024-03-21T22:13:39.344173+00:00 19994330.280000001192 28999999.960999969393 27870000.000000000000 3959586.944000006188 60390.926161470 2024-03-21T22:13:40.351052+00:00 19994330.278000000864 29000000.009999990463 27870000.021000031382 3958876.009999989998 60390.926172946 2024-03-21T22:13:41.342555+00:00 19994330.280000001192 29000000.030999999493 27869999.991000000387 3962015.996999979019 60390.926184606 2024-03-21T22:13:42.349930+00:00 19994330.277000010014 28999999.967999998480 27870000.000999990851 3959292.927000045776 60390.926196076 2024-03-21T22:13:43.340938+00:00 19994330.278999980539 29000000.003999989480 27869999.995999988168 3958727.016999959946 60390.926207735 2024-03-21T22:13:44.348313+00:00 19994330.272999998182 29000000.011999990791 27870000.040000021458 3961311.065999985207 60390.926219389 2024-03-21T22:13:45.355192+00:00 19994330.278000000864 28999999.954000029713 27869999.977000001818 3959389.964000105858 60390.926230865 2024-03-21T22:13:46.346695+00:00 19994330.281000021845 29000000.057999998331 27870000.027000010014 3959341.032999991905 60390.926242518 2024-03-21T22:13:47.353575+00:00 19994330.278999980539 29000000.000000000000 27869999.983999971300 3958516.997999907006 60390.926253994 2024-03-21T22:13:48.345078+00:00 19994330.275999989361 28999999.937999989837 27869999.949000000954 3958336.041000009049 60390.926265648 2024-03-21T22:13:49.351958+00:00 19994330.276000019163 29000000.034000009298 27870000.026999950409 3960400.855000019073 60390.926277123 2024-03-21T22:13:50.343460+00:00 19994330.278000000864 29000000.032000008970 27869999.971999999136 3961018.148000001907 60390.926288777 2024-03-21T22:13:51.350339+00:00 19994330.278000000864 28999999.963999990374 27870000.009999990463 3962251.973000050057 60390.926300253 2024-03-21T22:13:52.341843+00:00 19994330.277000010014 29000000.008999999613 27869999.987000111490 3958776.907999991905 60390.926311906 2024-03-21T22:13:53.348722+00:00 19994330.282000008970 29000000.009999990463 27870000.044999960810 3956138.028999925125 60390.926323566 2024-03-21T22:13:54.356097+00:00 19994330.278999980539 28999999.999000009149 27869999.960000038147 3954770.932000041008 60390.926335041 2024-03-21T22:13:55.347600+00:00 19994330.274999979883 28999999.962000008672 27870000.032999988645 3958562.097000002861 60390.926346696 2024-03-21T22:13:56.354479+00:00 19994330.277000010014 29000000.053999960423 27870000.018000010401 3953299.963999987114 60390.926358171 2024-03-21T22:13:57.345983+00:00 19994330.277000010014 28999999.949000000954 27869999.953999999911 3961337.042000054847 60390.926369825 2024-03-21T22:13:58.352862+00:00 19994330.281000021845 29000000.031000021845 27870000.022999998182 3956964.991999983788 60390.926381301 2024-03-21T22:13:59.344365+00:00 19994330.279999971390 29000000.011000040919 27870000.019999980927 3956927.972000002861 60390.926392960 2024-03-21T22:14:00.351739+00:00 19994330.276000019163 28999999.993999961764 27869999.942000031471 3954694.950999975204 60390.926404430 2024-03-21T22:14:01.342747+00:00 19994330.276999950409 28999999.991000059992 27870000.095999959856 3957557.047000051010 60390.926416089 2024-03-21T22:14:02.350123+00:00 19994330.274999979883 28999999.980999950320 27869999.945999979973 3957503.968999981880 60390.926427559 2024-03-21T22:14:03.341130+00:00 19994330.279000040144 28999999.998000029474 27869999.991999980062 3960177.009999989998 60390.926439219 2024-03-21T22:14:04.348505+00:00 19994330.281000021845 28999999.983999971300 27869999.963000059128 3959480.077999948990 60390.926450878 2024-03-21T22:14:05.355880+00:00 19994330.279000040144 29000000.049000021070 27870000.074999928474 3957731.945000051986 60390.926462354 2024-03-21T22:14:06.347383+00:00 19994330.275999899954 28999999.985999941826 27869999.967000000179 3958873.028999925125 60390.926474008 2024-03-21T22:14:07.354262+00:00 19994330.279000040144 29000000.002000089735 27869999.980000000447 3958607.064000010025 60390.926485478 2024-03-21T22:14:08.345270+00:00 19994330.276000019163 29000000.011999960989 27869999.996999990195 3957236.902000070084 60390.926497137 2024-03-21T22:14:09.352645+00:00 19994330.278000000864 28999999.962000008672 27870000.003000009805 3956051.097999929916 60390.926508613 2024-03-21T22:14:10.344148+00:00 19994330.276000019163 29000000.046000000089 27870000.047999989241 3956732.883000016212 60390.926520267 2024-03-21T22:14:11.351026+00:00 19994330.281000021845 28999999.964999910444 27869999.955000009388 3957852.101999998093 60390.926531742 2024-03-21T22:14:12.342531+00:00 19994330.276999950409 28999999.986999988556 27870000.017999980599 3960937.899999976158 60390.926543402 2024-03-21T22:14:13.349906+00:00 19994330.276999950409 28999999.992000099272 27869999.959000021219 3960290.067000031006 60390.926554872 2024-03-21T22:14:14.340913+00:00 19994330.276000019163 29000000.050999999046 27870000.051999989897 3962049.008000016212 60390.926566531 2024-03-21T22:14:15.348288+00:00 19994330.279999971390 29000000.018999930471 27870000.008000019938 3956115.886999965180 60390.926578185 2024-03-21T22:14:16.355167+00:00 19994330.279000040144 28999999.965000029653 27869999.978999968618 3956647.034000039101 60390.926589660 2024-03-21T22:14:17.346671+00:00 19994330.279999971390 28999999.988000039011 27870000.008999999613 3957979.983999968041 60390.926601314 2024-03-21T22:14:18.353550+00:00 19994330.277000069618 29000000.024999998510 27870000.011000040919 3960320.111999989022 60390.926612790 2024-03-21T22:14:19.345053+00:00 19994330.278000000864 28999999.951999999583 27869999.944999989122 3959275.934000014793 60390.926624443 2024-03-21T22:14:20.351932+00:00 19994330.278000000864 29000000.037000000477 27870000.009999990463 3960936.097000002861 60390.926635919 2024-03-21T22:14:21.343435+00:00 19994330.274999979883 28999999.964999988675 27869999.960999969393 3960060.966000080109 60390.926647573 2024-03-21T22:14:22.350314+00:00 19994330.279000040144 29000000.043999999762 27870000.050000008196 3956819.958999990951 60390.926659049 2024-03-21T22:14:23.341818+00:00 19994330.278999920934 28999999.959000021219 27869999.999000009149 3955494.958999990951 60390.926670708 2024-03-21T22:14:24.349193+00:00 19994330.277000069618 29000000.032000008970 27870000.022999938577 3962758.095999956131 60390.926682178 2024-03-21T22:14:25.340200+00:00 19994330.278999920934 29000000.002999991179 27870000.024000048637 3958873.029999970924 60390.926693832 2024-03-21T22:14:26.347079+00:00 19994330.274999979883 28999999.967000011355 27869999.991000059992 3957887.944000006188 60390.926705491 2024-03-21T22:14:27.354455+00:00 19994330.281000021845 29000000.028000000864 27869999.960999969393 3957048.888000010978 60390.926716961 2024-03-21T22:14:28.345461+00:00 19994330.275000099093 28999999.980000019073 27870000.004999998957 3958828.159000039101 60390.926728621 2024-03-21T22:14:29.352837+00:00 19994330.282000001520 29000000.043999969959 27870000.026000019163 3960310.828999996185 60390.926740096 2024-03-21T22:14:30.344339+00:00 19994330.278000000864 28999999.985000010580 27869999.996999979019 3957442.067000031006 60390.926751750 2024-03-21T22:14:31.351219+00:00 19994330.278000000864 28999999.981000009924 27870000.026000019163 3958826.947999954224 60390.926763226 2024-03-21T22:14:32.342722+00:00 19994330.276000011712 29000000.004000011832 27869999.964999910444 3960826.156000018120 60390.926774880 2024-03-21T22:14:33.349602+00:00 19994330.275999989361 28999999.986000001431 27869999.996000051498 3962524.914999961853 60390.926786355 2024-03-21T22:14:34.341105+00:00 19994330.282000008970 29000000.012999951839 27870000.000000000000 3959832.057999968994 60390.926798009 2024-03-21T22:14:35.347984+00:00 19994330.276999998838 29000000.031000081450 27870000.098000049591 3958771.927000045776 60390.926809669 2024-03-21T22:14:36.355359+00:00 19994330.275999989361 28999999.968999978155 27869999.934999939054 3956357.014000058174 60390.926821139 2024-03-21T22:14:37.346366+00:00 19994330.280000001192 29000000.049999948591 27870000.013000011444 3959065.987999916077 60390.926832798 2024-03-21T22:14:38.353741+00:00 19994330.274000018835 28999999.945999979973 27869999.945999979973 3959301.042000054847 60390.926844268 2024-03-21T22:14:39.344749+00:00 19994330.280999988317 29000000.006999969482 27869999.980000019073 3961533.028999925125 60390.926855927 2024-03-21T22:14:40.352124+00:00 19994330.278000000864 29000000.003000020981 27869999.985999941826 3960526.960000038147 60390.926867398 2024-03-21T22:14:41.343131+00:00 19994330.277000010014 28999999.977000001818 27870000.061000108719 3959794.945999979973 60390.926879057 2024-03-21T22:14:42.350506+00:00 19994330.279999971390 29000000.007000088692 27869999.992999911308 3956974.039000033867 60390.926890532 2024-03-21T22:14:43.342009+00:00 19994330.275000039488 29000000.005999919027 27869999.958999991417 3953223.046000003815 60390.926902186 2024-03-21T22:14:44.348889+00:00 19994330.279999971390 28999999.981999989599 27870000.019000001252 3961052.978000044823 60390.926913662 2024-03-21T22:14:45.340392+00:00 19994330.277000010014 29000000.022999998182 27869999.995000001043 3959190.012999891769 60390.926925321 2024-03-21T22:14:46.347767+00:00 19994330.277000010014 29000000.026000019163 27870000.028000000864 3956192.999000072014 60390.926936975 2024-03-21T22:14:47.354646+00:00 19994330.282000008970 28999999.957000020891 27869999.971999999136 3962416.024999976158 60390.926948451 2024-03-21T22:14:48.346150+00:00 19994330.275999959558 29000000.018000010401 27870000.019999999553 3960970.899000049103 60390.926960105 2024-03-21T22:14:49.353029+00:00 19994330.276000019163 29000000.013999938965 27870000.089000020176 3954762.075999975204 60390.926971580 2024-03-21T22:14:50.344532+00:00 19994330.276000019163 29000000.021000031382 27869999.914999991655 3956478.929999948014 60390.926983234 2024-03-21T22:14:51.351411+00:00 19994330.278000000864 28999999.940999981016 27869999.958000000566 3959088.047000051010 60390.926994710 2024-03-21T22:14:52.342914+00:00 19994330.280999958515 29000000.008000019938 27870000.056999981403 3958934.067000031006 60390.927006363 2024-03-21T22:14:53.349793+00:00 19994330.280000030994 29000000.041000008583 27869999.937000039965 3961673.972000002861 60390.927017839 2024-03-21T22:14:54.341297+00:00 19994330.274999979883 29000000.016999959946 27870000.040999948978 3957130.978999971878 60390.927029498 2024-03-21T22:14:55.348672+00:00 19994330.279000040144 28999999.960999999195 27870000.021000031382 3957827.011999965180 60390.927040969 2024-03-21T22:14:56.339679+00:00 19994330.276999950409 29000000.022999990731 27870000.007000029087 3958503.975000023842 60390.927052628 2024-03-21T22:14:57.347054+00:00 19994330.277000069618 29000000.008999999613 27869999.991999980062 3959473.937999964226 60390.927064282 2024-03-21T22:14:58.353933+00:00 19994330.276999950409 28999999.975000008941 27869999.948000010103 3959893.039000033867 60390.927075758 2024-03-21T22:14:59.345436+00:00 19994330.282999988645 28999999.998999979347 27870000.017999950796 3960635.937000035774 60390.927087411 2024-03-21T22:15:00.352316+00:00 19994330.276000019163 29000000.005000028759 27870000.029000040144 3956864.039999961853 60390.927098887 2024-03-21T22:15:01.343819+00:00 19994330.276000019163 28999999.988999988884 27869999.977000001818 3960022.082000017166 60390.927110541 2024-03-21T22:15:02.350698+00:00 19994330.278999920934 29000000.005999978632 27870000.019999980927 3960518.993000030983 60390.927122016 2024-03-21T22:15:03.342201+00:00 19994330.277000069618 29000000.009000029415 27870000.010000050068 3957353.004999995232 60390.927133670 2024-03-21T22:15:04.349080+00:00 19994330.278000000864 28999999.988999959081 27869999.985999941826 3958211.850999950897 60390.927145146 2024-03-21T22:15:05.340584+00:00 19994330.278000000864 29000000.004000011832 27870000.001000050455 3956178.085999966133 60390.927156799 2024-03-21T22:15:06.347463+00:00 19994330.281000021845 28999999.938000019640 27869999.964999910444 3957067.996999979019 60390.927168459 2024-03-21T22:15:07.354838+00:00 19994330.275999899954 29000000.078999999911 27870000.039000030607 3955911.062000035774 60390.927179929 2024-03-21T22:15:08.345845+00:00 19994330.279000040144 28999999.973999980837 27870000.046000000089 3957740.996999979019 60390.927191588 2024-03-21T22:15:09.353221+00:00 19994330.272999998182 29000000.004999998957 27869999.968000050634 3955214.944000006188 60390.927203058 2024-03-21T22:15:10.344228+00:00 19994330.282999988645 29000000.043000038713 27869999.990000009537 3953325.096000074875 60390.927214717 2024-03-21T22:15:11.351603+00:00 19994330.277000069618 28999999.927999969572 27869999.963999990374 3960493.932999968994 60390.927226193 2024-03-21T22:15:12.343106+00:00 19994330.276999950409 29000000.043999969959 27870000.000000000000 3960465.016999959946 60390.927237847 2024-03-21T22:15:13.349986+00:00 19994330.279000040144 28999999.998000029474 27870000.051999930292 3960237.930000067223 60390.927249323 2024-03-21T22:15:14.341488+00:00 19994330.278000000864 29000000.001000050455 27870000.003000020981 3961340.008000016212 60390.927260982 2024-03-21T22:15:15.348864+00:00 19994330.275999899954 28999999.995000001043 27870000.000000000000 3957390.045999885071 60390.927272452 2024-03-21T22:15:16.339871+00:00 19994330.279000040144 29000000.000999931246 27869999.963999990374 3957913.938000082970 60390.927284112 2024-03-21T22:15:17.347246+00:00 19994330.281000021845 29000000.004999998957 27870000.013000011444 3956242.116999983788 60390.927295765 2024-03-21T22:15:18.354125+00:00 19994330.278000000864 29000000.008000019938 27869999.991999980062 3957421.939999938011 60390.927307241 2024-03-21T22:15:19.345629+00:00 19994330.274000048637 28999999.988999959081 27869999.956000089645 3959259.936000109185 60390.927318895 2024-03-21T22:15:20.352508+00:00 19994330.276999950409 28999999.987000111490 27870000.045999880880 3962755.171000003815 60390.927330371 2024-03-21T22:15:21.344011+00:00 19994330.279999971390 29000000.028999920934 27869999.987000111490 3960709.939999938011 60390.927342030 2024-03-21T22:15:22.351386+00:00 19994330.278000000864 28999999.991999980062 27870000.025999899954 3958097.998000026215 60390.927353500 2024-03-21T22:15:23.342393+00:00 19994330.278000000864 29000000.002000089735 27870000.002000000328 3958269.967999935150 60390.927365160 2024-03-21T22:15:24.349769+00:00 19994330.276999998838 28999999.960999969393 27869999.977000001818 3958544.039000033867 60390.927376635 2024-03-21T22:15:25.341272+00:00 19994330.278000000864 28999999.985000010580 27869999.964999999851 3961313.978000044823 60390.927388289 2024-03-21T22:15:26.348151+00:00 19994330.276000011712 29000000.076999899000 27870000.053999990225 3961992.978999971878 60390.927399765 2024-03-21T22:15:27.339654+00:00 19994330.280000001192 28999999.943000078201 27869999.989000011235 3959247.952999948990 60390.927411418 2024-03-21T22:15:28.346533+00:00 19994330.280000001192 29000000.031000021845 27870000.002999991179 3959063.003000020981 60390.927423078 2024-03-21T22:15:29.353908+00:00 19994330.280000001192 28999999.980999950320 27869999.976000010967 3963740.029000043869 60390.927434553 2024-03-21T22:15:30.345411+00:00 19994330.275999989361 28999999.995000001043 27870000.002999991179 3962113.049000024796 60390.927446207 2024-03-21T22:15:31.352291+00:00 19994330.275999989361 28999999.998999949545 27870000.008000019938 3965143.985999941826 60390.927457683 2024-03-21T22:15:32.343794+00:00 19994330.275999989361 29000000.024999998510 27870000.078000009060 3962495.039999961853 60390.927469336 2024-03-21T22:15:33.350673+00:00 19994330.279000010341 29000000.000999990851 27869999.926999989897 3960914.922000051010 60390.927480812 2024-03-21T22:15:34.342177+00:00 19994330.279000010341 29000000.021000001580 27870000.032999988645 3961334.991999983788 60390.927492466 2024-03-21T22:15:35.349056+00:00 19994330.279999971390 28999999.957000020891 27869999.929000020027 3961465.006999969017 60390.927503942 2024-03-21T22:15:36.340559+00:00 19994330.277000010014 29000000.007999990135 27870000.057999968529 3959873.092000008095 60390.927515601 2024-03-21T22:15:37.347934+00:00 19994330.277000010014 28999999.986999988556 27869999.966000020504 3965842.907999991905 60390.927527071 2024-03-21T22:15:38.338941+00:00 19994330.278000000864 29000000.030000001192 27869999.991999980062 3960046.078000069130 60390.927538731 2024-03-21T22:15:39.346316+00:00 19994330.277000010014 29000000.015000019222 27870000.000000000000 3961113.972999929916 60390.927550384 2024-03-21T22:15:40.353196+00:00 19994330.278000000864 28999999.959000021219 27869999.976000010967 3958551.981000065804 60390.927561860 2024-03-21T22:15:41.344699+00:00 19994330.279999971390 28999999.979999959469 27870000.015999969095 3960225.056999921799 60390.927573519 2024-03-21T22:15:42.352074+00:00 19994330.278000000864 29000000.021000031382 27870000.032000061125 3955519.915000081062 60390.927584989 2024-03-21T22:15:43.343081+00:00 19994330.275000039488 29000000.024999979883 27870000.041999939829 3958251.016000031959 60390.927596649 2024-03-21T22:15:44.350457+00:00 19994330.278999980539 28999999.967000011355 27869999.976000070572 3963524.881999969017 60390.927608124 2024-03-21T22:15:45.341960+00:00 19994330.278000000864 28999999.999000009149 27869999.959999918938 3959259.115999999922 60390.927619778 2024-03-21T22:15:46.348839+00:00 19994330.278999980539 29000000.019999980927 27870000.062000039965 3956175.057999998797 60390.927631254 2024-03-21T22:15:47.340342+00:00 19994330.277000010014 28999999.962999999523 27869999.929999951273 3959244.906000000890 60390.927642907 2024-03-21T22:15:48.347221+00:00 19994330.278000060469 29000000.023999989033 27870000.036000009626 3960913.039000000805 60390.927654383 2024-03-21T22:15:49.338724+00:00 19994330.278000000864 29000000.025000039488 27870000.042000059038 3963965.062999996822 60390.927666043 2024-03-21T22:15:50.346100+00:00 19994330.276999950409 28999999.955000039190 27869999.973999980837 3957528.999000002164 60390.927677697 2024-03-21T22:15:51.352979+00:00 19994330.276999950409 29000000.018999930471 27869999.986000061035 3963961.990999999922 60390.927689172 2024-03-21T22:15:52.344482+00:00 19994330.278000000864 29000000.011999960989 27870000.016999959946 3961234.903999999166 60390.927700826 2024-03-21T22:15:53.351361+00:00 19994330.281000021845 29000000.011000040919 27869999.957999940962 3957034.031999997795 60390.927712302 2024-03-21T22:15:54.342865+00:00 19994330.278000000864 28999999.940000060946 27869999.990000009537 3959531.973000004888 60390.927723955 2024-03-21T22:15:55.349743+00:00 19994330.278000000864 29000000.042999979109 27870000.047000050545 3960561.005999996793 60390.927735431 2024-03-21T22:15:56.341247+00:00 19994330.277000069618 28999999.987999919802 27869999.952000018209 3964994.050999999046 60390.927747085 2024-03-21T22:15:57.348126+00:00 19994330.278999920934 29000000.025000099093 27870000.043999910355 3961631.971000000834 60390.927758561 2024-03-21T22:15:58.339629+00:00 19994330.275000099093 28999999.970999959856 27869999.973000049591 3960546.993000001181 60390.927770220 2024-03-21T22:15:59.347005+00:00 19994330.282999988645 29000000.031000021845 27869999.985999941826 3964735.957999996841 60390.927781873 2024-03-21T22:16:00.353884+00:00 19994330.276999950409 28999999.985999941826 27870000.009000059217 3963406.076000005007 60390.927793349 2024-03-21T22:16:01.345387+00:00 19994330.276000019163 28999999.938000079244 27870000.015999998897 3961559.990999997128 60390.927805003 2024-03-21T22:16:02.352266+00:00 19994330.274999979883 29000000.062999960035 27869999.982000000775 3967027.001000002027 60390.927816479 2024-03-21T22:16:03.343769+00:00 19994330.278000000864 29000000.003999948502 27870000.011999990791 3962329.047999992967 60390.927828138 2024-03-21T22:16:04.351144+00:00 19994330.278000000864 28999999.986000061035 27870000.015000000596 3964438.991999999154 60390.927839608 2024-03-21T22:16:05.342152+00:00 19994330.278000000864 29000000.013999938965 27869999.991000011563 3963469.920000001788 60390.927851268 2024-03-21T22:16:06.349527+00:00 19994330.282999988645 28999999.974000100046 27869999.964999999851 3962813.991999999154 60390.927862743 2024-03-21T22:16:07.341030+00:00 19994330.277000069618 29000000.005999919027 27870000.069999989122 3965884.027000010014 60390.927874397 2024-03-21T22:16:08.347909+00:00 19994330.275999899954 29000000.029000040144 27869999.977000001818 3959400.995999991894 60390.927885873 2024-03-21T22:16:09.339412+00:00 19994330.277000069618 28999999.965999998152 27869999.988999988884 3958551.023000001907 60390.927897526 2024-03-21T22:16:10.346291+00:00 19994330.276999950409 29000000.030999999493 27869999.993999991566 3960914.019000009168 60390.927909186 2024-03-21T22:16:11.353667+00:00 19994330.280000090599 28999999.982000008225 27869999.971999999136 3962410.959999992978 60390.927920662 2024-03-21T22:16:12.345170+00:00 19994330.276999950409 28999999.992999989539 27870000.023999989033 3962513.000000000000 60390.927932316 2024-03-21T22:16:13.352049+00:00 19994330.279999971390 29000000.008999999613 27870000.006000038236 3962536.988000005018 60390.927943791 2024-03-21T22:16:14.343552+00:00 19994330.279000040144 29000000.001000020653 27870000.000000000000 3965528.060999989975 60390.927955445 2024-03-21T22:16:15.350432+00:00 19994330.273999929428 29000000.021999981254 27870000.024999979883 3960175.939000010025 60390.927966921 2024-03-21T22:16:16.341935+00:00 19994330.278999999166 29000000.002000000328 27869999.996999979019 3965076.975999996066 60390.927978574 2024-03-21T22:16:17.348814+00:00 19994330.278999999166 28999999.971999999136 27869999.933000031859 3961934.069000006188 60390.927990050 2024-03-21T22:16:18.340316+00:00 19994330.278000000864 29000000.026000019163 27870000.000000000000 3961108.988999993075 60390.928001704 2024-03-21T22:16:19.347196+00:00 19994330.276999998838 28999999.986000001431 27870000.033999979496 3964074.048000007868 60390.928013179 2024-03-21T22:16:20.338699+00:00 19994330.278000000864 29000000.001999970526 27870000.014000058174 3963521.908999979030 60390.928024833 2024-03-21T22:16:21.345579+00:00 19994330.275000009686 28999999.996999979019 27869999.957999940962 3961156.075000017881 60390.928036492 2024-03-21T22:16:22.352954+00:00 19994330.279999990016 29000000.029000040144 27870000.060999989510 3966082.011000006925 60390.928047968 2024-03-21T22:16:23.344457+00:00 19994330.279000010341 28999999.974999960512 27870000.001999970526 3960526.976999998093 60390.928059622 2024-03-21T22:16:24.351336+00:00 19994330.278999980539 28999999.969000041485 27870000.020000100136 3959022.018999993801 60390.928071097 2024-03-21T22:16:25.342840+00:00 19994330.277000010014 29000000.010999981314 27869999.949999928474 3961005.880999981891 60390.928082751 2024-03-21T22:16:26.349718+00:00 19994330.273999989033 29000000.025000039488 27870000.021000031382 3963366.017000020016 60390.928094227 2024-03-21T22:16:27.341222+00:00 19994330.281000021845 29000000.004999998957 27869999.975999951363 3961358.039999992121 60390.928105881 2024-03-21T22:16:28.348101+00:00 19994330.278000000864 28999999.998999949545 27870000.052000049502 3961261.967000008095 60390.928117356 2024-03-21T22:16:29.339605+00:00 19994330.280999988317 29000000.004999998957 27869999.998999949545 3961416.055999993812 60390.928129010 2024-03-21T22:16:30.346483+00:00 19994330.277000010014 28999999.970000028610 27869999.938000079244 3959954.064999998081 60390.928140486 2024-03-21T22:16:31.337987+00:00 19994330.278000000864 29000000.011999960989 27870000.036000009626 3966242.912000000011 60390.928152140 2024-03-21T22:16:32.344866+00:00 19994330.278999980539 28999999.968000050634 27869999.947999950498 3967584.902999997139 60390.928163799 2024-03-21T22:16:33.352241+00:00 19994330.275000039488 29000000.036999940872 27870000.075000051409 3964115.112000017893 60390.928175275 2024-03-21T22:16:34.343744+00:00 19994330.277000010014 28999999.981000069529 27869999.970999959856 3960018.059999973048 60390.928186928 2024-03-21T22:16:35.350623+00:00 19994330.278999980539 28999999.981999989599 27869999.965999960899 3961262.904000014067 60390.928198404 2024-03-21T22:16:36.342126+00:00 19994330.281000021845 29000000.008000019938 27870000.032000061125 3960627.037000000011 60390.928210058 2024-03-21T22:16:37.349006+00:00 19994330.274999979883 29000000.012999888510 27870000.000999931246 3962202.995999991894 60390.928221534 2024-03-21T22:16:38.340509+00:00 19994330.278000000864 29000000.042000059038 27870000.009000059217 3961038.013000010978 60390.928233193 2024-03-21T22:16:39.347884+00:00 19994330.276000019163 28999999.975000020117 27869999.993999961764 3964196.863999993075 60390.928244663 2024-03-21T22:16:40.338891+00:00 19994330.278000000864 29000000.003999948502 27869999.967999998480 3963714.071999996901 60390.928256323 2024-03-21T22:16:41.346266+00:00 19994330.278999980539 28999999.973000049591 27870000.030999999493 3960676.997000008821 60390.928267976 2024-03-21T22:16:42.353146+00:00 19994330.280999958515 29000000.031000021845 27869999.981000009924 3961859.064000010025 60390.928279452 2024-03-21T22:16:43.344649+00:00 19994330.276000019163 28999999.975999951363 27870000.059999998659 3961073.987999976147 60390.928291106 2024-03-21T22:16:44.351528+00:00 19994330.276000019163 28999999.996000051498 27869999.956999991089 3958772.012000023853 60390.928302581 2024-03-21T22:16:45.343031+00:00 19994330.278000000864 28999999.986999988556 27869999.976000010967 3958770.914999992121 60390.928314235 2024-03-21T22:16:46.349911+00:00 19994330.279000040144 29000000.002999998629 27869999.949000000954 3961261.037000000011 60390.928325711 2024-03-21T22:16:47.341414+00:00 19994330.278999920934 29000000.030999999493 27870000.069000009447 3962936.027000010014 60390.928337370 2024-03-21T22:16:48.348789+00:00 19994330.278000000864 28999999.989000011235 27869999.977999988943 3964377.978999971878 60390.928348840 2024-03-21T22:16:49.339796+00:00 19994330.279000040144 28999999.956999991089 27870000.009000029415 3958301.030000001192 60390.928360499 2024-03-21T22:16:50.347171+00:00 19994330.276000019163 29000000.031000021845 27869999.971999939531 3960800.982000023127 60390.928371975 2024-03-21T22:16:51.338674+00:00 19994330.276999950409 29000000.012999981642 27870000.052000049502 3961235.046000003815 60390.928383629 2024-03-21T22:16:52.345554+00:00 19994330.276000019163 28999999.993000000715 27869999.970999959856 3962069.960000007879 60390.928395289 2024-03-21T22:16:53.352929+00:00 19994330.281999949366 29000000.000000000000 27870000.049000021070 3963173.909999967087 60390.928406758 2024-03-21T22:16:54.343936+00:00 19994330.279000040144 29000000.013000011444 27870000.018000010401 3960363.124000012875 60390.928418418 2024-03-21T22:16:55.351311+00:00 19994330.274999979883 28999999.954999979585 27869999.950999978930 3961334.903999983799 60390.928429888 2024-03-21T22:16:56.342318+00:00 19994330.276000019163 29000000.055000010878 27870000.012000020593 3960923.051999986172 60390.928441547 2024-03-21T22:16:57.349694+00:00 19994330.278000000864 28999999.962000008672 27869999.932999968529 3962593.036000012886 60390.928453017 2024-03-21T22:16:58.340701+00:00 19994330.279999971390 29000000.024999979883 27870000.052999969572 3962149.883000016212 60390.928464677 2024-03-21T22:16:59.348077+00:00 19994330.278000000864 29000000.007000029087 27870000.020000100136 3962051.105000019073 60390.928476147 2024-03-21T22:17:00.339083+00:00 19994330.278000000864 28999999.991999980062 27869999.990999940783 3961214.997999966145 60390.928487806 2024-03-21T22:17:01.346459+00:00 19994330.279000040144 29000000.000000000000 27869999.975000020117 3958748.027000010014 60390.928499276 2024-03-21T22:17:02.337466+00:00 19994330.274999979883 29000000.018000010401 27870000.003999948502 3961036.035000026226 60390.928510936 2024-03-21T22:17:03.344841+00:00 19994330.278000000864 28999999.948999941349 27869999.992000099272 3960325.913999975193 60390.928522595 2024-03-21T22:17:04.352216+00:00 19994330.279000040144 29000000.060000058264 27870000.057999968529 3960699.032999991905 60390.928534065 2024-03-21T22:17:05.343223+00:00 19994330.278000000864 28999999.970999959856 27869999.914999961853 3966980.940999985207 60390.928545725 2024-03-21T22:17:06.350598+00:00 19994330.281999949366 28999999.993000030518 27870000.077000018209 3961712.041999996174 60390.928557200 2024-03-21T22:17:07.342102+00:00 19994330.274999979883 29000000.028000000864 27869999.952000018209 3959273.021000028122 60390.928568854 2024-03-21T22:17:08.348981+00:00 19994330.278000000864 28999999.980000019073 27870000.036000009626 3961669.947000027169 60390.928580330 2024-03-21T22:17:09.340484+00:00 19994330.277000069618 29000000.000000000000 27870000.018000010401 3957239.055999993812 60390.928591989 2024-03-21T22:17:10.347859+00:00 19994330.278000000864 29000000.014999989420 27869999.970999959856 3958793.011999965180 60390.928603459 2024-03-21T22:17:11.338867+00:00 19994330.276999998838 28999999.955999970436 27869999.998000029474 3960953.946000040043 60390.928615118 2024-03-21T22:17:12.346242+00:00 19994330.280999999493 29000000.042000059038 27869999.939000010490 3959357.125000000000 60390.928626594 2024-03-21T22:17:13.337745+00:00 19994330.275999989361 29000000.031999949366 27870000.115999940783 3960231.975999950897 60390.928638248 2024-03-21T22:17:14.344624+00:00 19994330.278000000864 28999999.930000070482 27869999.907999988645 3960706.010000050068 60390.928649907 2024-03-21T22:17:15.351999+00:00 19994330.276000011712 29000000.008999940008 27870000.016000028700 3954789.862999976147 60390.928661377 2024-03-21T22:17:16.343006+00:00 19994330.280999999493 29000000.013000011444 27870000.054999951273 3961531.999000012875 60390.928673037 2024-03-21T22:17:17.350382+00:00 19994330.275999989361 29000000.021000031382 27870000.034000039101 3961234.001999973785 60390.928684507 2024-03-21T22:17:18.341389+00:00 19994330.280999988317 28999999.963999990374 27869999.909000001848 3960448.011000037193 60390.928696166 2024-03-21T22:17:19.348764+00:00 19994330.278000000864 29000000.011000040919 27870000.015999998897 3955949.957999945153 60390.928707642 2024-03-21T22:17:20.340267+00:00 19994330.277000010014 28999999.998999949545 27869999.977000009269 3960294.011000037193 60390.928719301 2024-03-21T22:17:21.347642+00:00 19994330.278000000864 29000000.024000048637 27870000.041999999434 3958876.101999998093 60390.928730771 2024-03-21T22:17:22.338650+00:00 19994330.275999989361 28999999.983999971300 27870000.000999990851 3957599.894999980927 60390.928742431 2024-03-21T22:17:23.346025+00:00 19994330.278000000864 28999999.997000001371 27870000.000000000000 3957889.027000010014 60390.928753901 2024-03-21T22:17:24.337032+00:00 19994330.280000030994 29000000.015000000596 27869999.967000011355 3958837.976999998093 60390.928765561 2024-03-21T22:17:25.344407+00:00 19994330.278000000864 28999999.993999999017 27870000.022000011057 3957921.059000014793 60390.928777214 2024-03-21T22:17:26.351287+00:00 19994330.277000010014 28999999.978999990970 27869999.978999998420 3959163.041000009049 60390.928788690 2024-03-21T22:17:27.342790+00:00 19994330.276999950409 29000000.052999999374 27870000.031999979168 3955112.965999960899 60390.928800344 2024-03-21T22:17:28.349669+00:00 19994330.277000010014 28999999.937000010163 27870000.009999990463 3960159.997000039089 60390.928811819 2024-03-21T22:17:29.341172+00:00 19994330.277000010014 28999999.993999991566 27869999.971999999136 3962351.093999981880 60390.928823479 2024-03-21T22:17:30.348547+00:00 19994330.281000021845 29000000.002000000328 27870000.026000019163 3960057.915000020992 60390.928834954 2024-03-21T22:17:31.340051+00:00 19994330.278000000864 29000000.000000029802 27869999.952000018209 3957185.056999980938 60390.928846608 2024-03-21T22:17:32.346929+00:00 19994330.274999979883 29000000.023999989033 27870000.011999960989 3962077.959999979008 60390.928858078 2024-03-21T22:17:33.337937+00:00 19994330.278000000864 28999999.954999979585 27870000.012000020593 3957656.054000020027 60390.928869737 2024-03-21T22:17:34.345312+00:00 19994330.282000008970 29000000.063000019640 27870000.036000009626 3961302.837999999989 60390.928881391 2024-03-21T22:17:35.352191+00:00 19994330.275000039488 28999999.996999979019 27869999.956999961287 3959170.102999985218 60390.928892867 2024-03-21T22:17:36.343694+00:00 19994330.280999958515 28999999.966000020504 27870000.022000011057 3962634.976000010967 60390.928904526 2024-03-21T22:17:37.351070+00:00 19994330.279000040144 29000000.002999961376 27869999.995000001043 3957861.961000024807 60390.928915996 2024-03-21T22:17:38.342077+00:00 19994330.273999929428 28999999.985000010580 27869999.990000009537 3956628.151999949943 60390.928927656 2024-03-21T22:17:39.349452+00:00 19994330.277000069618 29000000.030000030994 27870000.014999989420 3958859.827000021935 60390.928939132 2024-03-21T22:17:40.340954+00:00 19994330.281000021845 28999999.994999948889 27870000.011999960989 3962136.144999980927 60390.928950785 2024-03-21T22:17:41.347834+00:00 19994330.278000000864 29000000.009999990463 27869999.953000068665 3957323.856000006199 60390.928962261 2024-03-21T22:17:42.339337+00:00 19994330.279999971390 28999999.981000069529 27869999.985000010580 3954644.981999992859 60390.928973915 2024-03-21T22:17:43.346217+00:00 19994330.274999979883 29000000.028999920934 27870000.042999979109 3959432.978000044823 60390.928985390 2024-03-21T22:17:44.337720+00:00 19994330.277000069618 28999999.964000109583 27869999.993999961764 3961197.229999959003 60390.928997050 2024-03-21T22:17:45.345095+00:00 19994330.274999979883 29000000.015999909490 27869999.978999968618 3959404.867000042927 60390.929008704 2024-03-21T22:17:46.351974+00:00 19994330.278000000864 29000000.004000071436 27870000.007000088692 3961394.038999975193 60390.929020179 2024-03-21T22:17:47.343478+00:00 19994330.282999988645 29000000.018999930471 27869999.977000001818 3963148.009000002872 60390.929031833 2024-03-21T22:17:48.350356+00:00 19994330.278999920934 28999999.990000009537 27870000.028999920934 3960529.982999979984 60390.929043309 2024-03-21T22:17:49.341860+00:00 19994330.277000069618 29000000.009000059217 27869999.998000029474 3954633.970000029076 60390.929054962 2024-03-21T22:17:50.348739+00:00 19994330.273999929428 29000000.003999948502 27870000.024000048637 3955361.034999967087 60390.929066438 2024-03-21T22:17:51.340242+00:00 19994330.277000069618 28999999.981000069529 27869999.960999969393 3956216.004999995232 60390.929078092 2024-03-21T22:17:52.347121+00:00 19994330.279000040144 28999999.987999919802 27870000.059999939054 3957823.876000047196 60390.929089568 2024-03-21T22:17:53.338625+00:00 19994330.278999920934 29000000.024000048637 27869999.949000000954 3959834.109999955166 60390.929101227 2024-03-21T22:17:54.346000+00:00 19994330.279000040144 28999999.977000001818 27870000.003000020981 3962523.931000053883 60390.929112697 2024-03-21T22:17:55.337007+00:00 19994330.279999971390 29000000.008000019938 27869999.985000010580 3960801.094999969006 60390.929124356 2024-03-21T22:17:56.344382+00:00 19994330.274999979883 28999999.972999930382 27869999.998999949545 3964945.950999975204 60390.929136010 2024-03-21T22:17:57.351261+00:00 19994330.276000019163 29000000.026000019163 27870000.046000000089 3961920.032000004780 60390.929147486 2024-03-21T22:17:58.342765+00:00 19994330.278000000864 29000000.008000019938 27869999.940000008792 3960972.986000000965 60390.929159139 2024-03-21T22:17:59.349644+00:00 19994330.282999988645 28999999.981999989599 27870000.043000001460 3959422.917999982834 60390.929170615 2024-03-21T22:18:00.341147+00:00 19994330.278000000864 29000000.004999998957 27870000.021000001580 3964417.104000092018 60390.929182269 2024-03-21T22:18:01.348026+00:00 19994330.277000069618 29000000.019000001252 27869999.948999989778 3966315.898000001907 60390.929193744 2024-03-21T22:18:02.339528+00:00 19994330.275999899954 28999999.982999999076 27870000.059000018984 3963975.004999995232 60390.929205398 2024-03-21T22:18:03.346407+00:00 19994330.277000069618 28999999.974999990314 27869999.946000009775 3955207.985999941826 60390.929216874 2024-03-21T22:18:04.337912+00:00 19994330.278999999166 29000000.000000000000 27870000.022999998182 3962689.090000032913 60390.929228534 2024-03-21T22:18:05.345287+00:00 19994330.278000000864 29000000.061000019312 27870000.013999998569 3962010.934999942780 60390.929240003 2024-03-21T22:18:06.336294+00:00 19994330.280999999493 28999999.949999991804 27869999.974999960512 3961774.059000014793 60390.929251663 2024-03-21T22:18:07.343669+00:00 19994330.272999998182 28999999.985000010580 27869999.923000041395 3960644.978999971878 60390.929263322 2024-03-21T22:18:08.351045+00:00 19994330.280999999493 29000000.045999970287 27870000.078000009060 3959996.995000004768 60390.929274792 2024-03-21T22:18:09.342052+00:00 19994330.276000011712 28999999.966000020504 27870000.016999959946 3960101.035000085831 60390.929286452 2024-03-21T22:18:10.349428+00:00 19994330.280000001192 29000000.060999989510 27870000.009999990463 3957520.104999899864 60390.929297922 2024-03-21T22:18:11.340434+00:00 19994330.275999989361 28999999.986999988556 27869999.999000009149 3961916.930000067223 60390.929309581 2024-03-21T22:18:12.347809+00:00 19994330.278999980539 28999999.943000018597 27869999.977000001818 3964447.029999970924 60390.929321051 2024-03-21T22:18:13.338817+00:00 19994330.279000010341 29000000.054000020027 27870000.022999998182 3964666.937999964226 60390.929332711 2024-03-21T22:18:14.346191+00:00 19994330.275000009686 28999999.945999979973 27869999.972999989986 3960584.938000082970 60390.929344181 2024-03-21T22:18:15.337199+00:00 19994330.278000000864 29000000.048999968916 27870000.006999969482 3960481.021000028122 60390.929355840 2024-03-21T22:18:16.344574+00:00 19994330.277000010014 28999999.996000051498 27870000.044000029564 3961769.048999906052 60390.929367499 2024-03-21T22:18:17.351949+00:00 19994330.280999958515 28999999.981999989599 27869999.935000058264 3958861.944000006188 60390.929378970 2024-03-21T22:18:18.342956+00:00 19994330.279000040144 29000000.021999958903 27870000.060999989510 3963334.990000010002 60390.929390629 2024-03-21T22:18:19.350332+00:00 19994330.275999959558 28999999.967000011355 27869999.924000021070 3959102.036000012886 60390.929402099 2024-03-21T22:18:20.341339+00:00 19994330.281000021845 29000000.047999981791 27870000.018999930471 3963573.055999993812 60390.929413758 2024-03-21T22:18:21.348714+00:00 19994330.276000019163 28999999.990000009537 27870000.006999969482 3963421.949000000954 60390.929425234 2024-03-21T22:18:22.340217+00:00 19994330.273999989033 28999999.958999991417 27870000.004999998957 3956740.978000044823 60390.929436888 2024-03-21T22:18:23.347097+00:00 19994330.282999988645 29000000.032000061125 27869999.976000070572 3965346.062999964226 60390.929448363 2024-03-21T22:18:24.338600+00:00 19994330.277000010014 28999999.973999980837 27869999.988999959081 3962150.838000059128 60390.929460017 2024-03-21T22:18:25.345479+00:00 19994330.275999959558 29000000.003999948502 27870000.042000059038 3960867.087999939919 60390.929471493 2024-03-21T22:18:26.336982+00:00 19994330.277000010014 28999999.997000098228 27870000.018999930471 3965454.991999983788 60390.929483146 2024-03-21T22:18:27.343861+00:00 19994330.278999980539 29000000.014999989420 27870000.008000019938 3954669.029000043869 60390.929494806 2024-03-21T22:18:28.351236+00:00 19994330.279000040144 28999999.995000001043 27869999.988000039011 3962826.049000024796 60390.929506276 2024-03-21T22:18:29.342244+00:00 19994330.277000010014 29000000.000999931246 27869999.967999938875 3960302.924999951851 60390.929517935 2024-03-21T22:18:30.349619+00:00 19994330.281000021845 29000000.003000020981 27870000.007000088692 3962550.976999998093 60390.929529405 2024-03-21T22:18:31.340626+00:00 19994330.275999899954 28999999.996000051498 27870000.020999908447 3961486.095000029076 60390.929541065 2024-03-21T22:18:32.348001+00:00 19994330.277000069618 29000000.000999931246 27869999.968000050634 3962242.991999983788 60390.929552535 2024-03-21T22:18:33.339008+00:00 19994330.276000019163 29000000.021000031382 27870000.008999940008 3958758.024000049103 60390.929564194 2024-03-21T22:18:34.346384+00:00 19994330.278999920934 28999999.957000020891 27870000.004999998957 3963594.944999932777 60390.929575664 2024-03-21T22:18:35.337391+00:00 19994330.282000061125 29000000.032999988645 27870000.006000038236 3961203.995000004768 60390.929587324 2024-03-21T22:18:36.344766+00:00 19994330.276000019163 28999999.996999979019 27869999.989999998361 3965567.922999978065 60390.929598799 2024-03-21T22:18:37.336269+00:00 19994330.278000000864 28999999.991999998689 27870000.013999998569 3961708.049000024796 60390.929610453 2024-03-21T22:18:38.343149+00:00 19994330.278000000864 28999999.962999988347 27869999.947000000626 3961336.026000022888 60390.929622113 2024-03-21T22:18:39.350524+00:00 19994330.274999979883 29000000.036000009626 27870000.046000000089 3960581.952000021935 60390.929633589 2024-03-21T22:18:40.342027+00:00 19994330.278999920934 28999999.989999979734 27869999.986999988556 3961576.089999914169 60390.929645242 2024-03-21T22:18:41.348906+00:00 19994330.279000040144 29000000.018000010401 27870000.003000020981 3961029.950000048149 60390.929656718 2024-03-21T22:18:42.340409+00:00 19994330.279999971390 29000000.028000000864 27870000.035000000149 3960492.087999939919 60390.929668372 2024-03-21T22:18:43.347288+00:00 19994330.276000019163 28999999.978999998420 27869999.978999998420 3962253.922000051010 60390.929679847 2024-03-21T22:18:44.338792+00:00 19994330.278000000864 28999999.980000019073 27870000.032999958843 3961392.001999973785 60390.929691501 2024-03-21T22:18:45.345671+00:00 19994330.274999979883 29000000.021000001580 27870000.003000020981 3964335.996000051033 60390.929702977 2024-03-21T22:18:46.337174+00:00 19994330.279000040144 28999999.972999989986 27869999.929000020027 3960610.014999986161 60390.929714636 2024-03-21T22:18:47.344549+00:00 19994330.276999950409 29000000.021000031382 27870000.065000001341 3958153.075999975204 60390.929726112 2024-03-21T22:18:48.336053+00:00 19994330.281000021845 28999999.968999978155 27869999.990000009537 3958581.937000035774 60390.929737765 2024-03-21T22:18:49.342932+00:00 19994330.277000069618 29000000.005999978632 27869999.964999970049 3964916.021000028122 60390.929749425 2024-03-21T22:18:50.350307+00:00 19994330.273999929428 29000000.008999999613 27869999.981000009924 3964147.978999971878 60390.929760895 2024-03-21T22:18:51.341313+00:00 19994330.279999971390 28999999.963999990374 27870000.050999999046 3963258.047999978065 60390.929772548 2024-03-21T22:18:52.348193+00:00 19994330.280000090599 29000000.018999990076 27869999.980000019073 3963463.978000044823 60390.929784024 2024-03-21T22:18:53.339697+00:00 19994330.278000000864 29000000.004000011832 27870000.005999978632 3961110.014999986161 60390.929795684 2024-03-21T22:18:54.347074+00:00 19994330.278999920934 29000000.034000039101 27870000.010999981314 3964470.955999969970 60390.929807154 2024-03-21T22:18:55.338079+00:00 19994330.278000000864 29000000.018999930471 27870000.018000010401 3964971.004999995232 60390.929818813 2024-03-21T22:18:56.345454+00:00 19994330.276000019163 28999999.983000040054 27870000.009000059217 3966674.057999968994 60390.929830283 2024-03-21T22:18:57.336461+00:00 19994330.276000000536 28999999.958999991417 27869999.995000001043 3960687.887000083923 60390.929841943 2024-03-21T22:18:58.343836+00:00 19994330.278999999166 29000000.019999980927 27869999.930999990553 3960568.097999929916 60390.929853596 2024-03-21T22:18:59.350716+00:00 19994330.279000010341 29000000.008000019938 27870000.050999999046 3958046.898000001907 60390.929865072 2024-03-21T22:19:00.342219+00:00 19994330.279999990016 29000000.011000040919 27870000.018000010401 3958503.032000064850 60390.929876731 2024-03-21T22:19:01.349594+00:00 19994330.277000010014 28999999.988000039011 27869999.996999979019 3963642.911999940872 60390.929888201 2024-03-21T22:19:02.340601+00:00 19994330.278000000864 28999999.998999949545 27869999.962999939919 3959040.146000028122 60390.929899861 2024-03-21T22:19:03.347977+00:00 19994330.275000009686 29000000.014999989420 27869999.991000059992 3961248.006999969017 60390.929911337 2024-03-21T22:19:04.339480+00:00 19994330.280000001192 29000000.044999960810 27870000.031000021845 3960962.948000072967 60390.929922991 2024-03-21T22:19:05.346359+00:00 19994330.278000000864 28999999.973000049591 27869999.998999949545 3964039.997999907006 60390.929934466 2024-03-21T22:19:06.337862+00:00 19994330.278999980539 28999999.957999940962 27869999.981999989599 3960644.944000006188 60390.929946120 2024-03-21T22:19:07.344741+00:00 19994330.281000021845 29000000.032000061125 27870000.001999970526 3959935.167999982834 60390.929957596 2024-03-21T22:19:08.336244+00:00 19994330.273999989033 28999999.990999940783 27870000.004999998957 3961971.858000040054 60390.929969249 2024-03-21T22:19:09.343124+00:00 19994330.278000000864 28999999.966000080109 27869999.925000071526 3960905.937000035774 60390.929980909 2024-03-21T22:19:10.350499+00:00 19994330.277000010014 28999999.998000029474 27870000.041999939829 3962108.088999987114 60390.929992384 2024-03-21T22:19:11.342002+00:00 19994330.278000000864 29000000.037999991328 27870000.003000020981 3960611.958999990951 60390.930004038 2024-03-21T22:19:12.348881+00:00 19994330.281000021845 28999999.990999940783 27870000.036000009626 3960178.973999977112 60390.930015514 2024-03-21T22:19:13.340384+00:00 19994330.278999980539 28999999.968999978155 27869999.955000039190 3961188.100000023842 60390.930027167 2024-03-21T22:19:14.347263+00:00 19994330.276000019163 29000000.035000000149 27870000.070000000298 3962089.949000000954 60390.930038643 2024-03-21T22:19:15.338767+00:00 19994330.274999979883 28999999.969000000507 27869999.934999991208 3959260.953999996185 60390.930050297 2024-03-21T22:19:16.345646+00:00 19994330.278000000864 28999999.984000001103 27870000.033999990672 3961787.100000023842 60390.930061772 2024-03-21T22:19:17.337149+00:00 19994330.278000000864 29000000.064000010490 27869999.966000009328 3965377.865999937057 60390.930073432 2024-03-21T22:19:18.344524+00:00 19994330.282000008970 28999999.981999989599 27870000.017000000924 3964451.083000063896 60390.930084902 2024-03-21T22:19:19.335531+00:00 19994330.276000019163 28999999.956999991089 27870000.008999999613 3964792.991999983788 60390.930096562 2024-03-21T22:19:20.342906+00:00 19994330.276999950409 28999999.978999998420 27870000.018000010401 3961203.078999996185 60390.930108215 2024-03-21T22:19:21.349786+00:00 19994330.279000040144 29000000.037000000477 27869999.989999979734 3965972.939000010025 60390.930119691 2024-03-21T22:19:22.341289+00:00 19994330.276999950409 29000000.021000031382 27869999.976000010967 3966156.069999932777 60390.930131345 2024-03-21T22:19:23.348168+00:00 19994330.277000069618 28999999.993999961764 27869999.974999990314 3963534.984000086784 60390.930142820 2024-03-21T22:19:24.339671+00:00 19994330.280999898911 28999999.987000048161 27870000.078000009060 3961428.872999907006 60390.930154480 2024-03-21T22:19:25.347047+00:00 19994330.278000120074 28999999.991999980062 27869999.986000001431 3956717.037000060081 60390.930165950 2024-03-21T22:19:26.338054+00:00 19994330.275999899954 29000000.019999980927 27869999.982999980450 3966682.080000042915 60390.930177609 2024-03-21T22:19:27.345429+00:00 19994330.277000069618 28999999.995000001043 27869999.976000010967 3963607.972999929916 60390.930189079 2024-03-21T22:19:28.336436+00:00 19994330.279999971390 28999999.976000010967 27869999.985000010580 3962855.968000053894 60390.930200739 2024-03-21T22:19:29.343812+00:00 19994330.276999950409 29000000.008999999613 27870000.060999989510 3958718.062999964226 60390.930212214 2024-03-21T22:19:30.335314+00:00 19994330.278000000864 29000000.060999989510 27869999.987999979407 3963610.914999961853 60390.930223868 2024-03-21T22:19:31.342194+00:00 19994330.278000000864 28999999.947999950498 27870000.004999998957 3964588.100000023842 60390.930235527 2024-03-21T22:19:32.349569+00:00 19994330.279000040144 29000000.029000040144 27870000.000000000000 3963119.925000071991 60390.930246998 2024-03-21T22:19:33.340576+00:00 19994330.274999979883 28999999.990000009537 27870000.018000010401 3965976.130999923218 60390.930258657 2024-03-21T22:19:34.347952+00:00 19994330.278000000864 28999999.980000019073 27869999.975000020117 3965368.813000082970 60390.930270133 2024-03-21T22:19:35.339455+00:00 19994330.277000069618 29000000.026000019163 27869999.937999960035 3964622.089999914169 60390.930281786 2024-03-21T22:19:36.346334+00:00 19994330.281000021845 29000000.004999998957 27870000.063000079244 3967027.014999986161 60390.930293262 2024-03-21T22:19:37.337837+00:00 19994330.278999920934 28999999.991999980062 27869999.993999961764 3968410.889999986161 60390.930304916 2024-03-21T22:19:38.344716+00:00 19994330.277000069618 28999999.990000009537 27870000.022999998182 3962461.052000045776 60390.930316391 2024-03-21T22:19:39.336219+00:00 19994330.274999979883 29000000.033999919891 27869999.960999969393 3961085.080999969970 60390.930328051 2024-03-21T22:19:40.343594+00:00 19994330.281000021845 28999999.974000100046 27870000.022999998182 3968172.943000078201 60390.930339705 2024-03-21T22:19:41.350474+00:00 19994330.276999950409 28999999.985999941826 27869999.986999988556 3966521.024999976158 60390.930351180 2024-03-21T22:19:42.341977+00:00 19994330.281000021845 29000000.009999990463 27869999.966000080109 3968790.018999934196 60390.930362834 2024-03-21T22:19:43.348856+00:00 19994330.276000019163 29000000.036000009626 27869999.995999928564 3964772.962000011932 60390.930374304 2024-03-21T22:19:44.339863+00:00 19994330.276999950409 28999999.950000051409 27870000.039999961853 3963209.055000067223 60390.930385964 2024-03-21T22:19:45.347238+00:00 19994330.274999979883 29000000.021999958903 27870000.020000100136 3962435.937999964226 60390.930397439 2024-03-21T22:19:46.338741+00:00 19994330.279000040144 29000000.000000000000 27869999.990999940783 3961274.986999989022 60390.930409093 2024-03-21T22:19:47.345621+00:00 19994330.279999971390 29000000.050999999046 27870000.004000071436 3961850.029000043869 60390.930420569 2024-03-21T22:19:48.337124+00:00 19994330.278000000864 28999999.935999989510 27869999.939000010490 3961971.947000027169 60390.930432222 2024-03-21T22:19:49.344003+00:00 19994330.278000000864 29000000.011999960989 27870000.038999918848 3960742.931999921799 60390.930443698 2024-03-21T22:19:50.335507+00:00 19994330.277000069618 29000000.004999998957 27870000.017000079155 3959469.188000082970 60390.930455352 2024-03-21T22:19:51.342386+00:00 19994330.276000000536 29000000.006999999285 27869999.972999930382 3963170.914999961853 60390.930467011 2024-03-21T22:19:52.349761+00:00 19994330.276999998838 29000000.004999998957 27870000.001000050455 3962683.049999951851 60390.930478487 2024-03-21T22:19:53.341264+00:00 19994330.280999999493 28999999.977000001818 27870000.000000000000 3971207.948000072967 60390.930490141 2024-03-21T22:19:54.348143+00:00 19994330.280999999493 29000000.028999980539 27870000.055000010878 3965111.014999986161 60390.930501617 2024-03-21T22:19:55.339646+00:00 19994330.274000000209 28999999.957000020891 27869999.959999989718 3966372.003000020981 60390.930513276 2024-03-21T22:19:56.347022+00:00 19994330.280000001192 29000000.027000010014 27870000.010999988765 3962469.983999968041 60390.930524746 2024-03-21T22:19:57.338029+00:00 19994330.278000000864 29000000.000999990851 27870000.011999990791 3963671.957999945153 60390.930536405 2024-03-21T22:19:58.345404+00:00 19994330.275999989361 28999999.956000000238 27869999.943000018597 3964023.945999979973 60390.930547881 2024-03-21T22:19:59.336907+00:00 19994330.275999989361 29000000.070999979973 27870000.042999979109 3960919.973000050057 60390.930559535 2024-03-21T22:20:00.343787+00:00 19994330.283000018448 28999999.957000020891 27870000.029000010341 3962496.042999982834 60390.930571010 2024-03-21T22:20:01.335290+00:00 19994330.278000000864 29000000.023999989033 27869999.958000000566 3963316.004000068177 60390.930582664 2024-03-21T22:20:02.342169+00:00 19994330.273999989033 28999999.947000030428 27869999.978999968618 3964843.136999965180 60390.930594323 2024-03-21T22:20:03.349544+00:00 19994330.279000010341 29000000.037999991328 27870000.044000029564 3959131.996999979019 60390.930605793 2024-03-21T22:20:04.340551+00:00 19994330.275999959558 28999999.963999990374 27869999.953000009060 3964643.942999958992 60390.930617453 2024-03-21T22:20:05.347927+00:00 19994330.280000030994 29000000.059000018984 27869999.982999980450 3963774.058000088204 60390.930628928 2024-03-21T22:20:06.339430+00:00 19994330.278999980539 28999999.973999980837 27870000.078999999911 3960266.925999999046 60390.930640582 2024-03-21T22:20:07.346309+00:00 19994330.280000030994 28999999.992000039667 27869999.977999988943 3967106.027999997139 60390.930652058 2024-03-21T22:20:08.337812+00:00 19994330.274999979883 28999999.999000009149 27869999.995000001043 3965890.987999916077 60390.930663712 2024-03-21T22:20:09.344691+00:00 19994330.278000000864 28999999.990999940783 27870000.015000049025 3966275.040000081062 60390.930675188 2024-03-21T22:20:10.336195+00:00 19994330.274999979883 29000000.022000070661 27869999.967999991030 3962661.908999919891 60390.930686847 2024-03-21T22:20:11.343570+00:00 19994330.280000030994 28999999.985999941826 27870000.021999958903 3965169.070000051986 60390.930698317 2024-03-21T22:20:12.334577+00:00 19994330.281000021845 29000000.019999980927 27870000.003000020981 3966635.980999947060 60390.930709976 2024-03-21T22:20:13.341952+00:00 19994330.274999979883 28999999.986000061035 27869999.952999949455 3966508.925000071991 60390.930721630 2024-03-21T22:20:14.348831+00:00 19994330.278999980539 29000000.011999960989 27870000.008000019938 3961031.087000011932 60390.930733106 2024-03-21T22:20:15.340335+00:00 19994330.278000000864 29000000.001000050455 27870000.022000070661 3965470.057999968994 60390.930744759 2024-03-21T22:20:16.347214+00:00 19994330.278000000864 29000000.013999938965 27870000.000999931246 3960130.933000000194 60390.930756235 2024-03-21T22:20:17.338717+00:00 19994330.276000078768 28999999.960000038147 27869999.979000091553 3961260.975999999791 60390.930767889 2024-03-21T22:20:18.345596+00:00 19994330.281999949366 29000000.011000040919 27870000.050999999046 3961352.057000000030 60390.930779364 2024-03-21T22:20:19.337099+00:00 19994330.278000000864 29000000.019999980927 27869999.977000001818 3959417.936999998987 60390.930791024 2024-03-21T22:20:20.344474+00:00 19994330.274000048637 29000000.000999931246 27869999.984999898821 3969571.047000002116 60390.930802494 2024-03-21T22:20:21.335482+00:00 19994330.279999971390 28999999.968000050634 27869999.993000030518 3961554.925000001211 60390.930814154 2024-03-21T22:20:22.342857+00:00 19994330.276999950409 29000000.014999989420 27870000.014999989420 3964870.049999997020 60390.930825807 2024-03-21T22:20:23.349736+00:00 19994330.279000040144 28999999.983999971300 27869999.968000050634 3965970.993000003975 60390.930837283 2024-03-21T22:20:24.341239+00:00 19994330.278000000864 29000000.040000081062 27870000.014999989420 3967740.973999998998 60390.930848937 2024-03-21T22:20:25.348118+00:00 19994330.279999971390 29000000.015999909490 27870000.041000008583 3966973.083999998868 60390.930860412 2024-03-21T22:20:26.339621+00:00 19994330.274999979883 28999999.950000051409 27869999.977999929339 3962831.931000002194 60390.930872072 2024-03-21T22:20:27.346997+00:00 19994330.277000069618 28999999.962999939919 27869999.949000000954 3965132.026999995112 60390.930883542 2024-03-21T22:20:28.338004+00:00 19994330.276000019163 29000000.041999999434 27870000.075000051409 3958700.958999998868 60390.930895201 2024-03-21T22:20:29.345379+00:00 19994330.281999949366 29000000.032000001520 27870000.001000050455 3959099.035000003874 60390.930906671 2024-03-21T22:20:30.336387+00:00 19994330.278000000864 28999999.964999999851 27870000.000999931246 3963750.942000002135 60390.930918330 2024-03-21T22:20:31.343762+00:00 19994330.279999971390 29000000.012000009418 27870000.021000001580 3964046.074999995995 60390.930929800 2024-03-21T22:20:32.334769+00:00 19994330.274999979883 28999999.968999978155 27869999.927000001073 3963587.948000005912 60390.930941460 2024-03-21T22:20:33.342144+00:00 19994330.278000120074 28999999.999000009149 27870000.048000000417 3967286.993999987841 60390.930953114 2024-03-21T22:20:34.349023+00:00 19994330.276999950409 29000000.030999988317 27869999.980000000447 3962483.035000010859 60390.930964590 2024-03-21T22:20:35.340526+00:00 19994330.276999950409 28999999.993000000715 27870000.028000000864 3963054.034999995958 60390.930976249 2024-03-21T22:20:36.347902+00:00 19994330.280000090599 29000000.035000029951 27870000.002000000328 3963530.935000001919 60390.930987719 2024-03-21T22:20:37.338909+00:00 19994330.280999898911 29000000.000999990851 27869999.944000009447 3961237.030000001192 60390.930999378 2024-03-21T22:20:38.346284+00:00 19994330.274000048637 28999999.986999988556 27870000.015999969095 3962422.971000000834 60390.931010854 2024-03-21T22:20:39.337787+00:00 19994330.279000040144 28999999.999000009149 27870000.001000020653 3964525.025999993086 60390.931022508 2024-03-21T22:20:40.344667+00:00 19994330.278000000864 28999999.987999979407 27870000.008999969810 3960884.008000000846 60390.931033983 2024-03-21T22:20:41.336170+00:00 19994330.276999950409 29000000.004999998957 27870000.021000031382 3963101.111000000965 60390.931045637 2024-03-21T22:20:42.343048+00:00 19994330.278000000864 28999999.980000019073 27869999.927999969572 3963063.861000000965 60390.931057113 2024-03-21T22:20:43.334552+00:00 19994330.279000040144 29000000.033999979496 27870000.034000039101 3961167.038000002969 60390.931068766 2024-03-21T22:20:44.341430+00:00 19994330.278000000864 28999999.976000010967 27870000.014999989420 3960804.054999991786 60390.931080426 2024-03-21T22:20:45.348806+00:00 19994330.276999998838 29000000.005999978632 27869999.995999988168 3963370.030000001192 60390.931091896 2024-03-21T22:20:46.339814+00:00 19994330.276000000536 29000000.003000020981 27869999.982999980450 3957953.925999999046 60390.931103555 2024-03-21T22:20:47.347189+00:00 19994330.280999999493 28999999.958999991417 27869999.989000018686 3963034.973000004888 60390.931115026 2024-03-21T22:20:48.338196+00:00 19994330.278999999166 29000000.072000030428 27870000.078000009060 3965425.989999995101 60390.931126685 2024-03-21T22:20:49.345571+00:00 19994330.275999989361 28999999.978000041097 27869999.958000000566 3962958.023000016809 60390.931138161 2024-03-21T22:20:50.337074+00:00 19994330.276000011712 29000000.003999948502 27870000.006000038236 3960256.941999971867 60390.931149814 2024-03-21T22:20:51.343953+00:00 19994330.283000010997 28999999.980999950320 27869999.971999999136 3962013.083000003826 60390.931161290 2024-03-21T22:20:52.335457+00:00 19994330.272999998182 29000000.022000070661 27870000.029999971390 3960374.941000015009 60390.931172944 2024-03-21T22:20:53.342336+00:00 19994330.278000000864 28999999.971999999136 27869999.978999968618 3962566.023000001907 60390.931184419 2024-03-21T22:20:54.333841+00:00 19994330.278999980539 29000000.043999910355 27870000.008999940008 3960363.000999987125 60390.931196073 2024-03-21T22:20:55.340718+00:00 19994330.281000021845 28999999.955000039190 27869999.991000059992 3964490.946000009775 60390.931207732 2024-03-21T22:20:56.348093+00:00 19994330.275999989361 29000000.011999960989 27870000.006000038236 3964097.078000009060 60390.931219208 2024-03-21T22:20:57.339597+00:00 19994330.274999979883 29000000.017000079155 27869999.995999928564 3958304.927999972831 60390.931230862 2024-03-21T22:20:58.346476+00:00 19994330.280000030994 28999999.929999951273 27870000.029000040144 3962572.016000003088 60390.931242337 2024-03-21T22:20:59.337979+00:00 19994330.279999971390 29000000.050000071526 27869999.970000028610 3956305.958000003826 60390.931253997 2024-03-21T22:21:00.345354+00:00 19994330.280000030994 28999999.980999950320 27870000.028999920934 3958685.064000010025 60390.931265467 2024-03-21T22:21:01.336362+00:00 19994330.275999959558 29000000.026000019163 27869999.988000039011 3960540.981000006199 60390.931277127 2024-03-21T22:21:02.343737+00:00 19994330.276000019163 28999999.993999961764 27870000.000000000000 3962642.995000004768 60390.931288597 2024-03-21T22:21:03.334744+00:00 19994330.277000010014 29000000.003000020981 27869999.993000030518 3963324.069999992847 60390.931300256 2024-03-21T22:21:04.342119+00:00 19994330.278000000864 29000000.014000058174 27870000.022999998182 3962915.974999994040 60390.931311910 2024-03-21T22:21:05.348998+00:00 19994330.278999980539 29000000.026999998838 27869999.993999961764 3961653.007999985944 60390.931323385 2024-03-21T22:21:06.340500+00:00 19994330.278000000864 28999999.949999999255 27869999.996999979019 3962888.996000022162 60390.931335039 2024-03-21T22:21:07.347381+00:00 19994330.280000030994 28999999.986999999732 27869999.971000079066 3964231.910999984015 60390.931346515 2024-03-21T22:21:08.338884+00:00 19994330.273999989033 29000000.013999998569 27870000.050999999046 3960037.040000020992 60390.931358174 2024-03-21T22:21:09.346259+00:00 19994330.281000021845 29000000.002000018954 27869999.945999979973 3960199.032999991905 60390.931369644 2024-03-21T22:21:10.337266+00:00 19994330.275999959558 28999999.964999970049 27870000.019000001252 3956575.057999997865 60390.931381304 2024-03-21T22:21:11.344642+00:00 19994330.275999959558 29000000.070000018924 27869999.985999990255 3963209.962999999989 60390.931392774 2024-03-21T22:21:12.335649+00:00 19994330.284000039101 28999999.973999980837 27870000.050000008196 3955882.048000007868 60390.931404433 2024-03-21T22:21:13.343024+00:00 19994330.274999979883 28999999.950000021607 27869999.880999978632 3957605.940999985207 60390.931415903 2024-03-21T22:21:14.334031+00:00 19994330.276000019163 29000000.059000018984 27870000.125000000000 3958112.935999989975 60390.931427563 2024-03-21T22:21:15.341406+00:00 19994330.276999950409 29000000.041999999434 27869999.984000001103 3959170.055000007153 60390.931439216 2024-03-21T22:21:16.348285+00:00 19994330.278000000864 28999999.945999979973 27869999.993000000715 3960531.999000012875 60390.931450692 2024-03-21T22:21:17.339789+00:00 19994330.281000021845 29000000.004999998957 27869999.996000021696 3958115.030000001192 60390.931462351 2024-03-21T22:21:18.347164+00:00 19994330.278000000864 29000000.007000029087 27870000.008999999613 3962259.741999983788 60390.931473821 2024-03-21T22:21:19.338171+00:00 19994330.277000069618 28999999.961999949068 27869999.959999978542 3962004.243000001181 60390.931485481 2024-03-21T22:21:20.345547+00:00 19994330.276999950409 28999999.978000041097 27870000.014999989420 3957656.973000019789 60390.931496951 2024-03-21T22:21:21.336553+00:00 19994330.279000040144 29000000.044999960810 27869999.989000018686 3961957.986000000965 60390.931508610 2024-03-21T22:21:22.343928+00:00 19994330.274999979883 29000000.003000020981 27870000.013999998569 3963234.072999984026 60390.931520086 2024-03-21T22:21:23.335432+00:00 19994330.279000040144 29000000.006999969482 27869999.985000010580 3958427.039000004996 60390.931531739 2024-03-21T22:21:24.342311+00:00 19994330.279999971390 28999999.971999999136 27869999.977999988943 3962677.924000024796 60390.931543210 2024-03-21T22:21:25.333318+00:00 19994330.278000000864 28999999.991999980062 27870000.038999971002 3957552.017999947071 60390.931554869 2024-03-21T22:21:26.340693+00:00 19994330.276000019163 28999999.973000049591 27869999.955000039190 3960173.974000037182 60390.931566529 2024-03-21T22:21:27.348068+00:00 19994330.276999950409 29000000.031000021845 27869999.985000010580 3960050.070999979973 60390.931577999 2024-03-21T22:21:28.339076+00:00 19994330.279000040144 29000000.003000020981 27870000.058000031859 3958814.981999992859 60390.931589658 2024-03-21T22:21:29.346451+00:00 19994330.278000000864 29000000.000999931246 27870000.015999909490 3959683.995000004768 60390.931601128 2024-03-21T22:21:30.337458+00:00 19994330.279999971390 29000000.013000011444 27869999.986000061035 3967064.914000033867 60390.931612787 2024-03-21T22:21:31.344833+00:00 19994330.279000040144 28999999.986000061035 27869999.998999949545 3965756.020999968052 60390.931624263 2024-03-21T22:21:32.336336+00:00 19994330.276999950409 29000000.047999981791 27870000.032999988645 3957216.985000013839 60390.931635917 2024-03-21T22:21:33.343216+00:00 19994330.276000019163 28999999.945999979973 27869999.945000048727 3958834.031000018120 60390.931647392 2024-03-21T22:21:34.334719+00:00 19994330.276999950409 28999999.998999949545 27870000.008000019938 3963371.000000000000 60390.931659052 2024-03-21T22:21:35.342094+00:00 19994330.282000061125 28999999.981999989599 27869999.977999929339 3960625.995000004768 60390.931670522 2024-03-21T22:21:36.333101+00:00 19994330.276999950409 29000000.033000111580 27870000.017000079155 3962702.965999960899 60390.931682182 2024-03-21T22:21:37.340477+00:00 19994330.278000000864 28999999.994999889284 27870000.059999939054 3960835.072000027169 60390.931693835 2024-03-21T22:21:38.347356+00:00 19994330.276000019163 29000000.013000011444 27869999.937000039965 3961006.879000008106 60390.931705311 2024-03-21T22:21:39.338859+00:00 19994330.278000000864 28999999.984000090510 27869999.957999940962 3959718.091999948025 60390.931716965 2024-03-21T22:21:40.345738+00:00 19994330.278000000864 29000000.022999998182 27870000.052999969572 3963949.018000007141 60390.931728440 2024-03-21T22:21:41.337241+00:00 19994330.279000010341 29000000.001999970526 27870000.006000038236 3960474.023000001907 60390.931740094 2024-03-21T22:21:42.344122+00:00 19994330.278999999166 28999999.986999999732 27869999.978000041097 3961748.004000008106 60390.931751570 2024-03-21T22:21:43.335624+00:00 19994330.276999998838 29000000.002000000328 27870000.036000009626 3963407.961000024807 60390.931763229 2024-03-21T22:21:44.342999+00:00 19994330.277000010014 29000000.027000010014 27869999.990000009537 3962780.928999959957 60390.931774699 2024-03-21T22:21:45.334006+00:00 19994330.280000001192 28999999.958999991417 27870000.007999900728 3962292.013999999035 60390.931786358 2024-03-21T22:21:46.341381+00:00 19994330.274999979883 29000000.010999988765 27870000.018000010401 3961625.040000020992 60390.931798012 2024-03-21T22:21:47.348261+00:00 19994330.277000010014 28999999.998000029474 27869999.963999990374 3958884.013000010978 60390.931809488 2024-03-21T22:21:48.339764+00:00 19994330.280999988317 29000000.043999999762 27870000.019999999553 3960999.941999971867 60390.931821142 2024-03-21T22:21:49.346643+00:00 19994330.280000001192 28999999.982999980450 27869999.930999990553 3961966.057000041008 60390.931832617 2024-03-21T22:21:50.338146+00:00 19994330.274000018835 28999999.962000008672 27870000.024000000209 3962949.087999999989 60390.931844277 2024-03-21T22:21:51.345521+00:00 19994330.277999971062 28999999.986999988556 27870000.008999999613 3963565.944999992847 60390.931855747 2024-03-21T22:21:52.336528+00:00 19994330.280000030994 29000000.028999980539 27870000.039000000805 3960268.960999966133 60390.931867406 2024-03-21T22:21:53.343904+00:00 19994330.277000010014 28999999.974000040442 27870000.004999998957 3956969.054000020027 60390.931878876 2024-03-21T22:21:54.334911+00:00 19994330.278000000864 29000000.014999989420 27869999.998999979347 3961068.013000010978 60390.931890536 2024-03-21T22:21:55.342286+00:00 19994330.279999971390 29000000.022999998182 27869999.958000000566 3962959.898000001907 60390.931902006 2024-03-21T22:21:56.333293+00:00 19994330.280000030994 29000000.013999998569 27870000.043999999762 3962273.023000001907 60390.931913665 2024-03-21T22:21:57.340669+00:00 19994330.273999989033 28999999.991000000387 27869999.945999979973 3963344.981000006199 60390.931925319 2024-03-21T22:21:58.347548+00:00 19994330.276000019163 29000000.004999998957 27870000.016000028700 3961251.023999989033 60390.931936794 2024-03-21T22:21:59.339051+00:00 19994330.278999980539 28999999.951999958605 27870000.004000011832 3962315.032999991905 60390.931948454 2024-03-21T22:22:00.346426+00:00 19994330.281000021845 29000000.022000070661 27870000.041999999434 3964246.055999993812 60390.931959924 2024-03-21T22:22:01.337433+00:00 19994330.276999950409 28999999.982999920845 27869999.953000009060 3962531.877000033855 60390.931971584 2024-03-21T22:22:02.344808+00:00 19994330.275000039488 29000000.006000038236 27870000.013999998569 3964107.054999948014 60390.931983054 2024-03-21T22:22:03.335816+00:00 19994330.279999971390 28999999.960000038147 27869999.959999978542 3962901.016000031959 60390.931994713 2024-03-21T22:22:04.343191+00:00 19994330.275000039488 29000000.021999958903 27870000.031000021845 3962402.962999999989 60390.932006183 2024-03-21T22:22:05.334198+00:00 19994330.278000000864 29000000.060000058264 27870000.083000000566 3962035.976999998093 60390.932017842 2024-03-21T22:22:06.341573+00:00 19994330.279999971390 28999999.967000011355 27869999.949999928474 3967021.061999977101 60390.932029312 2024-03-21T22:22:07.332580+00:00 19994330.281000021845 29000000.015999909490 27869999.951000090688 3962835.962000011932 60390.932040972 2024-03-21T22:22:08.339956+00:00 19994330.272999998182 28999999.995000001043 27870000.032999988645 3957660.060999989975 60390.932052625 2024-03-21T22:22:09.346835+00:00 19994330.281000021845 28999999.996000051498 27869999.972999930382 3962488.064999998081 60390.932064101 2024-03-21T22:22:10.338338+00:00 19994330.278999920934 29000000.009999990463 27870000.041000008583 3962134.869000018109 60390.932075755 2024-03-21T22:22:11.345217+00:00 19994330.278000000864 29000000.001999970526 27869999.977000001818 3963971.933000028133 60390.932087230 2024-03-21T22:22:12.336720+00:00 19994330.275000099093 28999999.968999978155 27869999.991999980062 3956590.117999970913 60390.932098890 2024-03-21T22:22:13.344096+00:00 19994330.280999898911 28999999.976000070572 27869999.942000031471 3957961.976000010967 60390.932110360 2024-03-21T22:22:14.335103+00:00 19994330.275000099093 29000000.059999939054 27870000.055000070482 3960580.996999979019 60390.932122020 2024-03-21T22:22:15.342478+00:00 19994330.275999899954 29000000.001000050455 27870000.041999939829 3961609.085000038147 60390.932133489 2024-03-21T22:22:16.333485+00:00 19994330.279000040144 28999999.970999959856 27869999.955999970436 3958309.928999959957 60390.932145149 2024-03-21T22:22:17.340860+00:00 19994330.277000069618 29000000.024999979883 27870000.008000019938 3963220.060000001919 60390.932156803 2024-03-21T22:22:18.347740+00:00 19994330.281999949366 29000000.006000038236 27870000.042000059038 3960516.946000040043 60390.932168278 2024-03-21T22:22:19.339243+00:00 19994330.276000019163 28999999.971000000834 27869999.971999999136 3960078.962999999989 60390.932179932 2024-03-21T22:22:20.346122+00:00 19994330.279999971390 28999999.980999998748 27869999.990999940783 3960361.980999947060 60390.932191408 2024-03-21T22:22:21.337625+00:00 19994330.274999979883 29000000.024000000209 27870000.007000088692 3958220.054000020027 60390.932203061 2024-03-21T22:22:22.344504+00:00 19994330.278000000864 28999999.986000001431 27870000.006999969482 3959646.986000000965 60390.932214537 2024-03-21T22:22:23.336007+00:00 19994330.276000019163 29000000.047999989241 27870000.000999931246 3958598.954999982845 60390.932226196 2024-03-21T22:22:24.343383+00:00 19994330.279999971390 28999999.974000010639 27869999.989000078291 3959565.112000048161 60390.932237667 2024-03-21T22:22:25.334390+00:00 19994330.280000090599 28999999.977999988943 27869999.985000010580 3957781.904999970924 60390.932249326 2024-03-21T22:22:26.341765+00:00 19994330.274999979883 29000000.031000021845 27870000.001999970526 3962836.102999985218 60390.932260796 2024-03-21T22:22:27.332773+00:00 19994330.278999920934 28999999.947999980301 27869999.989999998361 3961569.812000035774 60390.932272456 2024-03-21T22:22:28.340148+00:00 19994330.276000019163 28999999.986999988556 27869999.974999990314 3963623.153999983799 60390.932284115 2024-03-21T22:22:29.347523+00:00 19994330.281000021845 29000000.059000018984 27870000.065999999642 3963190.935000001919 60390.932295585 2024-03-21T22:22:30.338530+00:00 19994330.276000019163 28999999.954999979585 27869999.969000000507 3958386.024000049103 60390.932307244 2024-03-21T22:22:31.345905+00:00 19994330.279999971390 29000000.004999998957 27870000.008999999613 3957913.982999920845 60390.932318714 2024-03-21T22:22:32.336912+00:00 19994330.278999999166 29000000.034000039101 27870000.025000009686 3958664.955000042915 60390.932330374 2024-03-21T22:22:33.344288+00:00 19994330.274999998510 28999999.982999980450 27869999.925999999046 3965372.064999938011 60390.932341844 2024-03-21T22:22:34.335295+00:00 19994330.276000000536 29000000.012000020593 27870000.057000011206 3964544.986999989022 60390.932353503 2024-03-21T22:22:35.342670+00:00 19994330.278999999166 28999999.984999950975 27869999.980999980122 3960089.968000053894 60390.932364973 2024-03-21T22:22:36.333677+00:00 19994330.278999999166 29000000.009999990463 27870000.051999989897 3955941.995000004768 60390.932376632 2024-03-21T22:22:37.341052+00:00 19994330.280999999493 28999999.998000029474 27869999.971000019461 3960313.050999999046 60390.932388103 2024-03-21T22:22:38.332060+00:00 19994330.277999978513 29000000.050999999046 27870000.007000029087 3963970.962999939919 60390.932399762 2024-03-21T22:22:39.339435+00:00 19994330.277000010014 28999999.945999979973 27869999.968999978155 3959783.131000041962 60390.932411422 2024-03-21T22:22:40.346810+00:00 19994330.275999989361 29000000.029000040144 27870000.033999979496 3962607.871000051033 60390.932422891 2024-03-21T22:22:41.337817+00:00 19994330.275000009686 28999999.993000030518 27870000.025000039488 3961661.019999980927 60390.932434551 2024-03-21T22:22:42.345192+00:00 19994330.285000000149 28999999.995999928564 27869999.983999971300 3957347.047999978065 60390.932446027 2024-03-21T22:22:43.336696+00:00 19994330.280000001192 29000000.019999980927 27869999.988000039011 3961286.937000035774 60390.932457680 2024-03-21T22:22:44.343575+00:00 19994330.271000001580 28999999.945000048727 27869999.964999970049 3959603.064999938011 60390.932469156 2024-03-21T22:22:45.335078+00:00 19994330.275000039488 29000000.016999959946 27869999.994000021368 3962625.989000082016 60390.932480815 2024-03-21T22:22:46.342453+00:00 19994330.278999980539 29000000.001999970526 27870000.026999950409 3960469.941999911796 60390.932492286 2024-03-21T22:22:47.333460+00:00 19994330.280999958515 29000000.004000071436 27870000.029000040144 3958876.013000010978 60390.932503945 2024-03-21T22:22:48.340835+00:00 19994330.278000060469 29000000.037999991328 27869999.995000001043 3962105.023000001907 60390.932515415 2024-03-21T22:22:49.331843+00:00 19994330.278000000864 28999999.960999969393 27869999.950000051409 3959863.006999969017 60390.932527074 2024-03-21T22:22:50.339218+00:00 19994330.280999958515 29000000.028000000864 27870000.044999960810 3958876.944000006188 60390.932538734 2024-03-21T22:22:51.346593+00:00 19994330.275000039488 29000000.006000038236 27869999.944999929518 3957340.071000099182 60390.932550204 2024-03-21T22:22:52.337600+00:00 19994330.274999979883 28999999.975999951363 27870000.086000081152 3958220.055999993812 60390.932561863 2024-03-21T22:22:53.344975+00:00 19994330.280000030994 29000000.004999998957 27869999.973999980837 3960382.985999941826 60390.932573333 2024-03-21T22:22:54.335982+00:00 19994330.280999958515 29000000.007000088692 27869999.952999949455 3959547.935000061989 60390.932584993 2024-03-21T22:22:55.343358+00:00 19994330.275000039488 28999999.959999918938 27869999.996000051498 3964068.988999962807 60390.932596468 2024-03-21T22:22:56.334861+00:00 19994330.278000000864 29000000.022999998182 27869999.990000009537 3959137.011000037193 60390.932608122 2024-03-21T22:22:57.341740+00:00 19994330.280999958515 29000000.000000000000 27870000.023999929428 3961218.968999981880 60390.932619598 2024-03-21T22:22:58.333243+00:00 19994330.273999989033 28999999.995999988168 27870000.032999988645 3957328.043999909889 60390.932631251 2024-03-21T22:22:59.340123+00:00 19994330.280000090599 29000000.035999998450 27869999.989000078291 3955279.880000113975 60390.932642727 2024-03-21T22:23:00.331626+00:00 19994330.276999950409 28999999.974000010639 27870000.004999998957 3956786.100999950897 60390.932654386 2024-03-21T22:23:01.339001+00:00 19994330.279999971390 28999999.984999980778 27869999.977999929339 3967015.024000049103 60390.932666040 2024-03-21T22:23:02.345880+00:00 19994330.276000019163 29000000.006000008434 27870000.045000080019 3960465.990999937057 60390.932677516 2024-03-21T22:23:03.337383+00:00 19994330.278000000864 29000000.004999998957 27869999.934000018984 3963561.958000063896 60390.932689169 2024-03-21T22:23:04.344262+00:00 19994330.276000019163 28999999.986999988556 27870000.000999931246 3965981.012999891769 60390.932700645 2024-03-21T22:23:05.335765+00:00 19994330.281999949366 28999999.980000019073 27869999.999000001699 3961638.986000061035 60390.932712299 2024-03-21T22:23:06.342645+00:00 19994330.274000048637 29000000.027000010014 27870000.024000000209 3963026.027999997139 60390.932723775 2024-03-21T22:23:07.334148+00:00 19994330.279999971390 29000000.010999981314 27869999.975999999791 3964942.024000049103 60390.932735434 2024-03-21T22:23:08.341523+00:00 19994330.278000000864 29000000.013000011444 27870000.050000008196 3963579.020999907982 60390.932746904 2024-03-21T22:23:09.332531+00:00 19994330.277000069618 28999999.977000001818 27869999.962000001222 3963628.942000031006 60390.932758564 2024-03-21T22:23:10.339906+00:00 19994330.276999950409 28999999.940000001341 27869999.981000009924 3965219.955999969970 60390.932770217 2024-03-21T22:23:11.346784+00:00 19994330.279999971390 29000000.077000018209 27870000.035999979824 3963571.011000037193 60390.932781693 2024-03-21T22:23:12.338288+00:00 19994330.281000021845 29000000.000000000000 27869999.987000018358 3964348.024000049103 60390.932793347 2024-03-21T22:23:13.345167+00:00 19994330.276999950409 28999999.967000011355 27869999.991999980062 3964679.989999889862 60390.932804822 2024-03-21T22:23:14.336671+00:00 19994330.277000069618 29000000.037999991328 27870000.076000031084 3963721.948000072967 60390.932816482 2024-03-21T22:23:15.344046+00:00 19994330.278000000864 28999999.996999979019 27869999.966999951750 3959356.049999951851 60390.932827952 2024-03-21T22:23:16.335053+00:00 19994330.274000048637 28999999.983999971300 27869999.960000038147 3963864.021000028122 60390.932839612 2024-03-21T22:23:17.342428+00:00 19994330.276999950409 28999999.991000059992 27870000.028000000864 3965156.024000049103 60390.932851082 2024-03-21T22:23:18.333435+00:00 19994330.281999949366 28999999.998000029474 27869999.934999998659 3959648.037999988068 60390.932862741 2024-03-21T22:23:19.340810+00:00 19994330.277000069618 29000000.002999901772 27870000.085999969393 3964956.964999914169 60390.932874211 2024-03-21T22:23:20.331818+00:00 19994330.276999950409 29000000.020000100136 27869999.961000028998 3963100.927000045776 60390.932885870 2024-03-21T22:23:21.339193+00:00 19994330.282000061125 28999999.990999940783 27869999.973999980837 3966623.026000022888 60390.932897524 2024-03-21T22:23:22.346072+00:00 19994330.272999998182 29000000.022000070661 27870000.046000000089 3963242.036999940872 60390.932909000 2024-03-21T22:23:23.337575+00:00 19994330.281000021845 29000000.000999931246 27869999.967999991030 3963111.920000075828 60390.932920653 2024-03-21T22:23:24.344454+00:00 19994330.278999920934 28999999.981000069529 27870000.036000009626 3962668.087999939919 60390.932932129 2024-03-21T22:23:25.335958+00:00 19994330.277000069618 29000000.014999989420 27869999.939000010490 3963873.912000060081 60390.932943788 2024-03-21T22:23:26.343334+00:00 19994330.278000000864 28999999.945999979973 27869999.993999961764 3960704.021999955177 60390.932955259 2024-03-21T22:23:27.334340+00:00 19994330.276999998838 29000000.057999968529 27869999.998000029474 3966826.131999969017 60390.932966918 2024-03-21T22:23:28.341715+00:00 19994330.274000000209 28999999.944000009447 27870000.065999981016 3966118.780000091065 60390.932978388 2024-03-21T22:23:29.332723+00:00 19994330.278000000864 29000000.031000021845 27869999.985000010580 3964443.195999979973 60390.932990047 2024-03-21T22:23:30.340098+00:00 19994330.283999990672 28999999.980000019073 27869999.988000039011 3959471.993000030983 60390.933001517 2024-03-21T22:23:31.331104+00:00 19994330.277000010014 29000000.009999990463 27870000.021999958903 3961006.018999934196 60390.933013177 2024-03-21T22:23:32.338480+00:00 19994330.276999980211 29000000.044999960810 27870000.001999970526 3962526.868999958038 60390.933024836 2024-03-21T22:23:33.345855+00:00 19994330.276000019163 28999999.984000001103 27869999.975000020117 3963618.090000032913 60390.933036306 2024-03-21T22:23:34.336862+00:00 19994330.278999980539 28999999.971000000834 27870000.003000020981 3965921.891999959946 60390.933047966 2024-03-21T22:23:35.344237+00:00 19994330.277000010014 29000000.003999989480 27869999.998000029474 3961453.110000013839 60390.933059441 2024-03-21T22:23:36.335741+00:00 19994330.280000001192 29000000.010000009090 27870000.044999960810 3962378.044000030030 60390.933071095 2024-03-21T22:23:37.342620+00:00 19994330.278000000864 28999999.980000000447 27869999.960999969393 3961315.907999991905 60390.933082571 2024-03-21T22:23:38.334123+00:00 19994330.275000009686 29000000.013000011444 27870000.026000019163 3961574.011999965180 60390.933094224 2024-03-21T22:23:39.341003+00:00 19994330.278999980539 28999999.991000000387 27869999.973999980837 3962760.980000019073 60390.933105700 2024-03-21T22:23:40.332506+00:00 19994330.277000010014 29000000.012999981642 27870000.004999998957 3960834.940999985207 60390.933117360 2024-03-21T22:23:41.339881+00:00 19994330.278999980539 28999999.982999980450 27869999.943000078201 3961165.138000010978 60390.933128830 2024-03-21T22:23:42.330888+00:00 19994330.277000010014 28999999.976000010967 27870000.046000000089 3962332.884999989998 60390.933140489 2024-03-21T22:23:43.338262+00:00 19994330.281000021845 29000000.029000040144 27869999.982999920845 3963616.106000065804 60390.933152143 2024-03-21T22:23:44.345142+00:00 19994330.277000010014 29000000.007999960333 27870000.028000000864 3961564.973999977112 60390.933163619 2024-03-21T22:23:45.336646+00:00 19994330.273999989033 29000000.000000000000 27870000.006000000983 3965966.955999969970 60390.933175272 2024-03-21T22:23:46.343525+00:00 19994330.278999980539 28999999.984000030905 27869999.991999998689 3958236.026000022888 60390.933186748 2024-03-21T22:23:47.335028+00:00 19994330.277000010014 29000000.062999960035 27870000.013999998569 3960984.000000000000 60390.933198407 2024-03-21T22:23:48.342403+00:00 19994330.282000008970 28999999.943000018597 27870000.011000011116 3962644.050000071991 60390.933209883 2024-03-21T22:23:49.333907+00:00 19994330.277000010014 29000000.014999989420 27869999.928999990225 3964501.981999992859 60390.933221537 2024-03-21T22:23:50.340786+00:00 19994330.278999980539 29000000.022000070661 27870000.059999998659 3961296.939999938011 60390.933233012 2024-03-21T22:23:51.332289+00:00 19994330.275999959558 28999999.983999971300 27869999.964999999851 3963238.970000029076 60390.933244666 2024-03-21T22:23:52.339168+00:00 19994330.277000010014 28999999.957000020891 27870000.010999981314 3963761.095000029076 60390.933256326 2024-03-21T22:23:53.346543+00:00 19994330.279999971390 29000000.018999930471 27869999.995000001043 3963021.929999948014 60390.933267795 2024-03-21T22:23:54.337551+00:00 19994330.275000099093 28999999.986999988556 27870000.008999999613 3962729.958999990951 60390.933279455 2024-03-21T22:23:55.344926+00:00 19994330.281999949366 29000000.042000059038 27869999.971000019461 3961419.001999973785 60390.933290931 2024-03-21T22:23:56.336429+00:00 19994330.276000019163 28999999.985000010580 27870000.012000020593 3961605.064000010025 60390.933302585 2024-03-21T22:23:57.343308+00:00 19994330.278999920934 29000000.018000010401 27870000.026999950409 3965734.111999989022 60390.933314060 2024-03-21T22:23:58.334811+00:00 19994330.274000048637 28999999.988999959081 27870000.037000000477 3959187.898000001907 60390.933325714 2024-03-21T22:23:59.341690+00:00 19994330.281000021845 28999999.967000011355 27869999.934999998659 3963685.953999996185 60390.933337190 2024-03-21T22:24:00.333194+00:00 19994330.276999950409 29000000.032999988645 27870000.034000039101 3965041.032000064850 60390.933348849 2024-03-21T22:24:01.340569+00:00 19994330.281000021845 28999999.993999961764 27869999.967999991030 3958047.013999938965 60390.933360319 2024-03-21T22:24:02.331576+00:00 19994330.277000069618 29000000.028000000864 27870000.096999999136 3962975.054000020027 60390.933371979 2024-03-21T22:24:03.338951+00:00 19994330.276999950409 28999999.966000080109 27869999.925999999046 3959572.860000013839 60390.933383632 2024-03-21T22:24:04.345830+00:00 19994330.276999950409 28999999.997999910265 27870000.029999971390 3963459.054000020027 60390.933395108 2024-03-21T22:24:05.337334+00:00 19994330.279000040144 28999999.995000001043 27869999.996000051498 3960260.922999978065 60390.933406762 2024-03-21T22:24:06.344213+00:00 19994330.279000040144 29000000.041000008583 27869999.977000001818 3963999.952000021935 60390.933418238 2024-03-21T22:24:07.335716+00:00 19994330.278999920934 28999999.960000038147 27870000.015999909490 3965330.115999937057 60390.933429891 2024-03-21T22:24:08.342595+00:00 19994330.275000099093 29000000.018000010401 27870000.004999998957 3965757.042000054847 60390.933441367 2024-03-21T22:24:09.334098+00:00 19994330.280999898911 29000000.011999960989 27869999.957000020891 3965662.952000021935 60390.933453021 2024-03-21T22:24:10.340978+00:00 19994330.274000048637 28999999.958000000566 27870000.031000021845 3962952.000999927986 60390.933464496 2024-03-21T22:24:11.332481+00:00 19994330.279000040144 29000000.030999999493 27869999.958999991417 3963790.991000055801 60390.933476156 2024-03-21T22:24:12.339856+00:00 19994330.278000000864 29000000.032999988645 27870000.024999979883 3962620.054999948014 60390.933487626 2024-03-21T22:24:13.330863+00:00 19994330.278000000864 28999999.937000010163 27869999.969000101089 3961255.953000069130 60390.933499285 2024-03-21T22:24:14.338238+00:00 19994330.278999920934 29000000.024000000209 27870000.020999908447 3958335.013000010978 60390.933510939 2024-03-21T22:24:15.345117+00:00 19994330.274000048637 28999999.981000009924 27870000.027000069618 3962931.963999987114 60390.933522414 2024-03-21T22:24:16.336621+00:00 19994330.281000021845 29000000.046999990940 27869999.988999959081 3963596.041999936104 60390.933534074 2024-03-21T22:24:17.343996+00:00 19994330.278999920934 28999999.969999998808 27869999.965000029653 3963940.013000010978 60390.933545544 2024-03-21T22:24:18.335003+00:00 19994330.276000019163 28999999.993000000715 27870000.023999929428 3964488.949000000954 60390.933557204 2024-03-21T22:24:19.342378+00:00 19994330.282999988645 29000000.006999969482 27870000.044000029564 3963983.996000051033 60390.933568673 2024-03-21T22:24:20.333386+00:00 19994330.276000000536 29000000.039000030607 27869999.981999989599 3963392.087999939919 60390.933580333 2024-03-21T22:24:21.340760+00:00 19994330.274999998510 29000000.001999970526 27869999.991999980062 3962792.991999983788 60390.933591803 2024-03-21T22:24:22.331768+00:00 19994330.275999989361 28999999.965000029653 27869999.971999999136 3961473.945000051986 60390.933603462 2024-03-21T22:24:23.339143+00:00 19994330.280000001192 28999999.999000009149 27870000.054000008851 3961956.029000043869 60390.933614938 2024-03-21T22:24:24.330647+00:00 19994330.278000008315 28999999.991999980062 27869999.942999999970 3961883.041000009049 60390.933626592 2024-03-21T22:24:25.337525+00:00 19994330.279999990016 29000000.005999978632 27870000.010000009090 3967415.003999948967 60390.933638251 2024-03-21T22:24:26.344901+00:00 19994330.275000009686 28999999.959999978542 27869999.962000001222 3963604.952999948990 60390.933649721 2024-03-21T22:24:27.335908+00:00 19994330.279000010341 28999999.983000040054 27870000.051999989897 3963236.068000078201 60390.933661381 2024-03-21T22:24:28.343283+00:00 19994330.278000000864 29000000.083999991417 27870000.010000020266 3962614.918999909889 60390.933672857 2024-03-21T22:24:29.334786+00:00 19994330.275999989361 28999999.975999951363 27869999.984999980778 3964154.039000033867 60390.933684510 2024-03-21T22:24:30.341665+00:00 19994330.278000000864 28999999.994000080973 27869999.997000008821 3960417.971000074875 60390.933695986 2024-03-21T22:24:31.333169+00:00 19994330.282999988645 29000000.008000019938 27870000.030000001192 3966134.046999930870 60390.933707640 2024-03-21T22:24:32.340048+00:00 19994330.273000031710 29000000.000000000000 27869999.990000009537 3958186.998000026215 60390.933719115 2024-03-21T22:24:33.331551+00:00 19994330.279999971390 28999999.956999901682 27869999.931999981403 3960777.944000006188 60390.933730775 2024-03-21T22:24:34.338926+00:00 19994330.277000010014 29000000.044000029564 27870000.047999981791 3960141.958999990951 60390.933742428 2024-03-21T22:24:35.345805+00:00 19994330.277000010014 28999999.980000019073 27869999.953000009060 3960814.011000037193 60390.933753904 2024-03-21T22:24:36.337309+00:00 19994330.278000000864 29000000.004999998957 27870000.026000019163 3963608.026999949943 60390.933765558 2024-03-21T22:24:37.344188+00:00 19994330.279999971390 28999999.986000061035 27869999.995000001043 3963855.024999976158 60390.933777033 2024-03-21T22:24:38.335691+00:00 19994330.279000040144 29000000.033999919891 27870000.048999968916 3958843.027999997139 60390.933788687 2024-03-21T22:24:39.342570+00:00 19994330.275999959558 29000000.000000000000 27870000.030000030994 3959905.919000030030 60390.933800163 2024-03-21T22:24:40.334073+00:00 19994330.275000039488 28999999.993000030518 27869999.932999968529 3967633.044999957085 60390.933811816 2024-03-21T22:24:41.340953+00:00 19994330.279999971390 28999999.985999941826 27870000.033999979496 3965316.073000072967 60390.933823292 2024-03-21T22:24:42.332456+00:00 19994330.278999980539 29000000.024000048637 27869999.999000068754 3963186.865000010002 60390.933834952 2024-03-21T22:24:43.339831+00:00 19994330.280000030994 29000000.001999970526 27869999.972999930382 3966627.013000010978 60390.933846422 2024-03-21T22:24:44.330838+00:00 19994330.275999959558 28999999.971999999136 27870000.009000059217 3958984.065999985207 60390.933858081 2024-03-21T22:24:45.338213+00:00 19994330.279000040144 29000000.007000088692 27869999.977000001818 3966023.965999960899 60390.933869735 2024-03-21T22:24:46.345092+00:00 19994330.276000019163 28999999.953999999911 27869999.980000019073 3959370.052000045776 60390.933881211 2024-03-21T22:24:47.336596+00:00 19994330.275999899954 29000000.048000000417 27870000.038999918848 3964084.992000000086 60390.933892864 2024-03-21T22:24:48.343475+00:00 19994330.281000021845 29000000.000999998301 27870000.037000060081 3959017.989000000991 60390.933904340 2024-03-21T22:24:49.334977+00:00 19994330.279000040144 28999999.995999988168 27870000.008000019938 3963906.083999998868 60390.933915994 2024-03-21T22:24:50.341857+00:00 19994330.276000019163 28999999.991000011563 27869999.978999968618 3961753.923000001814 60390.933927469 2024-03-21T22:24:51.333361+00:00 19994330.278000000864 29000000.011000011116 27869999.975999951363 3961202.071999996901 60390.933939123 2024-03-21T22:24:52.340240+00:00 19994330.276999950409 29000000.035000000149 27870000.008000019938 3961028.814000003040 60390.933950599 2024-03-21T22:24:53.331743+00:00 19994330.279999971390 28999999.949999991804 27869999.973000049591 3962457.992999996990 60390.933962259 2024-03-21T22:24:54.339118+00:00 19994330.276000019163 29000000.008999999613 27870000.009999990463 3958717.080000001937 60390.933973728 2024-03-21T22:24:55.330125+00:00 19994330.282999988645 29000000.019999980927 27870000.024000048637 3962076.004000001121 60390.933985388 2024-03-21T22:24:56.337500+00:00 19994330.274000048637 29000000.008000019938 27869999.966999888420 3964029.023999996018 60390.933997042 2024-03-21T22:24:57.344380+00:00 19994330.279000040144 28999999.922999981791 27869999.977000001818 3960910.968000002205 60390.934008517 2024-03-21T22:24:58.335882+00:00 19994330.275999899954 29000000.086000028998 27870000.037000060081 3961037.991999999154 60390.934020177 2024-03-21T22:24:59.343258+00:00 19994330.277000069618 28999999.967999991030 27869999.998000029474 3966919.030000001192 60390.934031647 2024-03-21T22:25:00.334265+00:00 19994330.279999971390 28999999.996999979019 27870000.042999979109 3965200.012000001967 60390.934043306 2024-03-21T22:25:01.341641+00:00 19994330.281000021845 29000000.020000040531 27870000.008999999613 3966376.989999995101 60390.934054782 2024-03-21T22:25:02.333144+00:00 19994330.274999979883 28999999.998999949545 27869999.977000001818 3965422.971000000834 60390.934066435 2024-03-21T22:25:03.340023+00:00 19994330.276000019163 28999999.986000001431 27869999.967999991030 3970880.082000010181 60390.934077911 2024-03-21T22:25:04.331526+00:00 19994330.278000000864 28999999.992000039667 27870000.027000010014 3965721.952999994159 60390.934089565 2024-03-21T22:25:05.338405+00:00 19994330.278000000864 29000000.024999979883 27870000.019999999553 3966743.914999992121 60390.934101040 2024-03-21T22:25:06.329908+00:00 19994330.279999971390 29000000.019999980927 27870000.008000019938 3958663.073000013828 60390.934112700 2024-03-21T22:25:07.337284+00:00 19994330.279000040144 28999999.971999999136 27869999.972999989986 3969048.015999988187 60390.934124354 2024-03-21T22:25:08.344163+00:00 19994330.276000019163 28999999.975000020117 27869999.942999988794 3964739.032000004780 60390.934135830 2024-03-21T22:25:09.335666+00:00 19994330.276999950409 29000000.016000028700 27870000.005000028759 3963634.011999994982 60390.934147483 2024-03-21T22:25:10.342545+00:00 19994330.279000040144 28999999.993999961764 27870000.018000010401 3963348.898000001907 60390.934158959 2024-03-21T22:25:11.334049+00:00 19994330.274999979883 28999999.988999959081 27869999.967999991030 3966000.071000009775 60390.934170613 2024-03-21T22:25:12.340928+00:00 19994330.279999971390 29000000.042000059038 27870000.072999950498 3964574.991999999154 60390.934182088 2024-03-21T22:25:13.332431+00:00 19994330.278999999166 28999999.952000018209 27869999.930000010878 3958655.930999993812 60390.934193742 2024-03-21T22:25:14.339310+00:00 19994330.276999998838 29000000.022999998182 27870000.078999999911 3963082.070999994874 60390.934205218 2024-03-21T22:25:15.330813+00:00 19994330.280000001192 29000000.004999998957 27869999.970000028610 3963766.040000007022 60390.934216877 2024-03-21T22:25:16.338189+00:00 19994330.274999998510 28999999.985000010580 27869999.991999980062 3961029.968999996781 60390.934228531 2024-03-21T22:25:17.345068+00:00 19994330.280000001192 28999999.987999919802 27870000.000000000000 3968171.988000005018 60390.934240007 2024-03-21T22:25:18.336571+00:00 19994330.278000000864 29000000.032000061125 27870000.048000041395 3968021.068000004161 60390.934251660 2024-03-21T22:25:19.343450+00:00 19994330.280000001192 28999999.949999928474 27869999.940999981016 3964167.846999987960 60390.934263136 2024-03-21T22:25:20.334953+00:00 19994330.275999989361 29000000.049000021070 27870000.006999969482 3962021.116000012029 60390.934274790 2024-03-21T22:25:21.341833+00:00 19994330.280000001192 29000000.011000040919 27870000.070000048727 3960205.044999986887 60390.934286266 2024-03-21T22:25:22.333336+00:00 19994330.275000009686 28999999.962000008672 27869999.916999939829 3963688.964000015985 60390.934297925 2024-03-21T22:25:23.340710+00:00 19994330.279000010341 29000000.018000010401 27870000.001000050455 3965152.977999985218 60390.934309395 2024-03-21T22:25:24.331718+00:00 19994330.276999980211 29000000.026999998838 27870000.000999931246 3961379.069000006188 60390.934321054 2024-03-21T22:25:25.339093+00:00 19994330.280000001192 28999999.946000009775 27870000.005000110716 3962329.928999990225 60390.934332524 2024-03-21T22:25:26.330100+00:00 19994330.277000010014 29000000.035999998450 27870000.064999941736 3966362.990999997128 60390.934344184 2024-03-21T22:25:27.337475+00:00 19994330.278000000864 29000000.004999998957 27869999.965000029653 3964105.966000020970 60390.934355837 2024-03-21T22:25:28.344355+00:00 19994330.277000010014 28999999.962999999523 27870000.022999998182 3961171.030000001192 60390.934367313 2024-03-21T22:25:29.335858+00:00 19994330.277000010014 29000000.008999999613 27869999.983999971300 3967346.963999987114 60390.934378967 2024-03-21T22:25:30.342737+00:00 19994330.278000000864 29000000.002999991179 27869999.967000011355 3962899.045000017155 60390.934390442 2024-03-21T22:25:31.334241+00:00 19994330.278999980539 28999999.995000001043 27870000.028000000864 3962632.012999982107 60390.934402102 2024-03-21T22:25:32.341615+00:00 19994330.278000000864 29000000.033999979496 27869999.998999949545 3960050.000000000000 60390.934413572 2024-03-21T22:25:33.332623+00:00 19994330.277000010014 28999999.971999999136 27869999.969000101089 3967447.085999995004 60390.934425232 2024-03-21T22:25:34.339998+00:00 19994330.275999959558 28999999.978000041097 27870000.015999909490 3962552.888000010978 60390.934436701 2024-03-21T22:25:35.331005+00:00 19994330.280000030994 29000000.042999979109 27870000.000000000000 3964963.076000005007 60390.934448361 2024-03-21T22:25:36.338380+00:00 19994330.279999971390 28999999.973999980837 27869999.944000009447 3963952.931999980938 60390.934459837 2024-03-21T22:25:37.329884+00:00 19994330.277000010014 29000000.041000008583 27870000.042000059038 3965780.004000008106 60390.934471490 2024-03-21T22:25:38.336763+00:00 19994330.278000000864 28999999.942000031471 27869999.978999968618 3961862.958999990951 60390.934483144 2024-03-21T22:25:39.343642+00:00 19994330.278999980539 29000000.024999979883 27869999.995000001043 3958599.981000006199 60390.934494620 2024-03-21T22:25:40.335145+00:00 19994330.276000019163 28999999.984000030905 27870000.028000000864 3961427.046000003815 60390.934506279 2024-03-21T22:25:41.342520+00:00 19994330.274999979883 29000000.028000000864 27870000.061999998987 3968067.928000003099 60390.934517749 2024-03-21T22:25:42.333527+00:00 19994330.279000040144 28999999.985000010580 27869999.971999999136 3960132.041999996174 60390.934529409 2024-03-21T22:25:43.340903+00:00 19994330.281999949366 29000000.032999988645 27869999.999000001699 3960038.039999992121 60390.934540879 2024-03-21T22:25:44.331910+00:00 19994330.278000000864 28999999.970999959856 27869999.988000009209 3960526.984000027180 60390.934552538 2024-03-21T22:25:45.339285+00:00 19994330.276000019163 29000000.034999970347 27870000.015999998897 3959624.950999975204 60390.934564008 2024-03-21T22:25:46.330292+00:00 19994330.276000019163 28999999.938000079244 27869999.922999981791 3964890.096000016201 60390.934575668 2024-03-21T22:25:47.337667+00:00 19994330.279999971390 29000000.042999979109 27870000.080000009388 3966543.020999997854 60390.934587143 2024-03-21T22:25:48.329171+00:00 19994330.274999979883 28999999.944000009447 27869999.932000011206 3958512.942999988794 60390.934598797 2024-03-21T22:25:49.336050+00:00 19994330.280000090599 29000000.061999920756 27870000.055999990553 3959653.918000013102 60390.934610456 2024-03-21T22:25:50.343425+00:00 19994330.279999971390 28999999.982000108808 27870000.032000008970 3963814.118999987841 60390.934621926 2024-03-21T22:25:51.334432+00:00 19994330.274000048637 29000000.018999930471 27869999.940999981016 3965419.987000017893 60390.934633586 2024-03-21T22:25:52.341807+00:00 19994330.280999898911 28999999.988999959081 27870000.018999990076 3960142.044999986887 60390.934645056 2024-03-21T22:25:53.332815+00:00 19994330.274000048637 29000000.002000089735 27870000.004000011832 3962861.893000007141 60390.934656715 2024-03-21T22:25:54.340190+00:00 19994330.282999988645 28999999.981999989599 27869999.972999989986 3963703.947999984026 60390.934668191 2024-03-21T22:25:55.331693+00:00 19994330.279999971390 28999999.987999919802 27869999.994000021368 3960738.097999989986 60390.934679844 2024-03-21T22:25:56.338572+00:00 19994330.274999979883 29000000.039000030607 27870000.050000008196 3965691.985000013839 60390.934691320 2024-03-21T22:25:57.330075+00:00 19994330.279000040144 28999999.945000048727 27869999.986999988556 3960463.026000022888 60390.934702974 2024-03-21T22:25:58.336954+00:00 19994330.271999958903 29000000.041999939829 27869999.998000029474 3960973.034999967087 60390.934714634 2024-03-21T22:25:59.344330+00:00 19994330.281000021845 29000000.014000058174 27869999.986999988556 3961931.879999995232 60390.934726103 2024-03-21T22:26:00.335337+00:00 19994330.278000000864 28999999.973999980837 27869999.998999949545 3965561.050999999046 60390.934737763 2024-03-21T22:26:01.342712+00:00 19994330.281000021845 29000000.010999999940 27870000.014999989420 3959900.953000009060 60390.934749239 2024-03-21T22:26:02.334215+00:00 19994330.276000019163 29000000.013000000268 27869999.939000010490 3962090.123000026215 60390.934760892 2024-03-21T22:26:03.341095+00:00 19994330.278000000864 28999999.991000000387 27870000.067000031471 3964999.038999975193 60390.934772368 2024-03-21T22:26:04.332598+00:00 19994330.276999950409 28999999.964000001550 27869999.975000020117 3961094.972999989986 60390.934784022 2024-03-21T22:26:05.339477+00:00 19994330.278000000864 28999999.991000011563 27870000.018999930471 3959651.915000020992 60390.934795497 2024-03-21T22:26:06.330980+00:00 19994330.278000120074 29000000.026999980211 27869999.960000038147 3962016.977999985218 60390.934807157 2024-03-21T22:26:07.338356+00:00 19994330.278999999166 29000000.022999998182 27870000.034000039101 3964479.018000007141 60390.934818627 2024-03-21T22:26:08.329363+00:00 19994330.278000000864 28999999.988000009209 27869999.980000019073 3962655.972999989986 60390.934830287 2024-03-21T22:26:09.336738+00:00 19994330.278999991715 28999999.984999980778 27869999.977999929339 3965426.068000019062 60390.934841940 2024-03-21T22:26:10.343617+00:00 19994330.276000011712 28999999.981999989599 27870000.009000059217 3960406.037000000011 60390.934853416 2024-03-21T22:26:11.335120+00:00 19994330.275999989361 29000000.015000049025 27870000.050999999046 3958791.831000030041 60390.934865070 2024-03-21T22:26:12.341999+00:00 19994330.280000001192 29000000.022999998182 27869999.967000011355 3961495.038999975193 60390.934876545 2024-03-21T22:26:13.333502+00:00 19994330.278999999166 28999999.996999979019 27870000.025999899954 3964390.144999980927 60390.934888205 2024-03-21T22:26:14.340878+00:00 19994330.279000010341 29000000.015999969095 27869999.956000089645 3964278.920000017155 60390.934899675 2024-03-21T22:26:15.331885+00:00 19994330.278999980539 28999999.992000039667 27870000.043999910355 3963879.992999970913 60390.934911334 2024-03-21T22:26:16.339260+00:00 19994330.272999998182 28999999.993999961764 27870000.045000080019 3961404.959000051022 60390.934922804 2024-03-21T22:26:17.330267+00:00 19994330.278000000864 28999999.984000030905 27869999.903999920934 3961099.057999968994 60390.934934463 2024-03-21T22:26:18.337643+00:00 19994330.280000001192 29000000.032000008970 27870000.052000001073 3965904.970000029076 60390.934945934 2024-03-21T22:26:19.328649+00:00 19994330.279000010341 28999999.962999939919 27869999.952000010759 3963242.009000002872 60390.934957593 2024-03-21T22:26:20.336025+00:00 19994330.274999979883 29000000.022999998182 27870000.035999998450 3962712.074000000954 60390.934969246 2024-03-21T22:26:21.342904+00:00 19994330.279000040144 28999999.979000091553 27869999.969000000507 3962711.895999968052 60390.934980722 2024-03-21T22:26:22.334407+00:00 19994330.275999959558 28999999.990999940783 27869999.962000001222 3963740.016000031959 60390.934992382 2024-03-21T22:26:23.341782+00:00 19994330.280000030994 29000000.042000059038 27870000.109000001103 3964640.066999971867 60390.935003852 2024-03-21T22:26:24.332790+00:00 19994330.276999950409 29000000.003999948502 27869999.972999989986 3961325.950999975204 60390.935015511 2024-03-21T22:26:25.340165+00:00 19994330.278000060469 28999999.998000029474 27870000.008000019938 3963721.083000003826 60390.935026981 2024-03-21T22:26:26.331172+00:00 19994330.281999949366 28999999.988000039011 27869999.977000001818 3966164.862000048161 60390.935038641 2024-03-21T22:26:27.338547+00:00 19994330.275000039488 28999999.969999909401 27869999.981999989599 3963456.016999959946 60390.935050116 2024-03-21T22:26:28.330051+00:00 19994330.278000000864 29000000.012000080198 27869999.991000000387 3964758.027000010014 60390.935061776 2024-03-21T22:26:29.337426+00:00 19994330.273999989033 29000000.002999901772 27870000.025000039488 3964434.106000006199 60390.935073246 2024-03-21T22:26:30.328433+00:00 19994330.281000021845 29000000.002000089735 27870000.000999990851 3965483.959999979008 60390.935084905 2024-03-21T22:26:31.335808+00:00 19994330.280999958515 29000000.013999938965 27869999.955999970436 3958500.976999998093 60390.935096559 2024-03-21T22:26:32.342687+00:00 19994330.277000010014 29000000.006999969482 27870000.077000018209 3967832.013000010978 60390.935108035 2024-03-21T22:26:33.334190+00:00 19994330.278000000864 28999999.978000041097 27869999.971000019461 3967326.954999982845 60390.935119694 2024-03-21T22:26:34.341566+00:00 19994330.274999979883 28999999.955999970436 27869999.968999978155 3962331.003000020981 60390.935131164 2024-03-21T22:26:35.332573+00:00 19994330.277000069618 29000000.050999999046 27869999.977999988943 3967097.000999987125 60390.935142823 2024-03-21T22:26:36.339948+00:00 19994330.278999920934 29000000.018000010401 27870000.098000049591 3968116.969000041019 60390.935154294 2024-03-21T22:26:37.330955+00:00 19994330.280000090599 28999999.994000080973 27869999.960999969393 3967811.822999954224 60390.935165953 2024-03-21T22:26:38.338331+00:00 19994330.278000000864 28999999.975999999791 27869999.980999950320 3963107.155000030994 60390.935177429 2024-03-21T22:26:39.329834+00:00 19994330.278999920934 29000000.024000000209 27870000.052000049502 3964970.066999971867 60390.935189082 2024-03-21T22:26:40.336713+00:00 19994330.275000099093 28999999.964999999851 27869999.940000060946 3963140.981999992859 60390.935200558 2024-03-21T22:26:41.328216+00:00 19994330.276999950409 29000000.017999991775 27870000.000000000000 3961490.982000052929 60390.935212217 2024-03-21T22:26:42.335591+00:00 19994330.278000000864 28999999.995999988168 27869999.986999988556 3965131.088999987114 60390.935223871 2024-03-21T22:26:43.342471+00:00 19994330.281000021845 29000000.022999998182 27870000.037999991328 3966502.858999968041 60390.935235347 2024-03-21T22:26:44.333974+00:00 19994330.278000000864 29000000.037000000477 27870000.037999991328 3962658.069000006188 60390.935247001 2024-03-21T22:26:45.340853+00:00 19994330.274999979883 28999999.952000018209 27869999.929000020027 3961644.068000019062 60390.935258477 2024-03-21T22:26:46.332358+00:00 19994330.278000000864 28999999.978999998420 27870000.022999998182 3963359.857999979984 60390.935270130 2024-03-21T22:26:47.339235+00:00 19994330.276999950409 29000000.042999979109 27870000.039999961853 3964979.132000029087 60390.935281606 2024-03-21T22:26:48.330738+00:00 19994330.281000021845 28999999.981000009924 27869999.950000051409 3966345.870000004768 60390.935293260 2024-03-21T22:26:49.337618+00:00 19994330.281000021845 28999999.999000009149 27870000.018000010401 3964830.162999988068 60390.935304735 2024-03-21T22:26:50.329121+00:00 19994330.277000069618 28999999.976000010967 27869999.949999928474 3968178.972999989986 60390.935316389 2024-03-21T22:26:51.336000+00:00 19994330.278000000864 29000000.015999969095 27870000.044000029564 3964204.949000000954 60390.935328048 2024-03-21T22:26:52.343375+00:00 19994330.274999979883 28999999.996999979019 27870000.014999989420 3963709.971000016201 60390.935339524 2024-03-21T22:26:53.334879+00:00 19994330.276000019163 28999999.991000000387 27869999.960999969393 3963114.022000014782 60390.935351178 2024-03-21T22:26:54.341758+00:00 19994330.278000000864 28999999.994000021368 27870000.041000008583 3969638.987999976147 60390.935362653 2024-03-21T22:26:55.333261+00:00 19994330.281999949366 29000000.011000040919 27869999.980000019073 3963507.918999969959 60390.935374307 2024-03-21T22:26:56.340140+00:00 19994330.276999950409 29000000.004999939352 27870000.017999999225 3961879.130000054836 60390.935385783 2024-03-21T22:26:57.331643+00:00 19994330.276000019163 29000000.001000050455 27869999.997999999672 3962012.928999959957 60390.935397437 2024-03-21T22:26:58.338523+00:00 19994330.281000021845 29000000.003000020981 27869999.989999998361 3961308.063000022899 60390.935408913 2024-03-21T22:26:59.330026+00:00 19994330.272999998182 28999999.985000010580 27870000.040999989957 3963645.899999976158 60390.935420566 2024-03-21T22:27:00.336904+00:00 19994330.278000000864 29000000.015999909490 27869999.947000011802 3964144.119000018109 60390.935432042 2024-03-21T22:27:01.328408+00:00 19994330.282999999821 28999999.989000078291 27870000.038999971002 3960649.902000010014 60390.935443701 2024-03-21T22:27:02.335783+00:00 19994330.276999998838 29000000.008999940008 27869999.967000011355 3960320.041000009049 60390.935455355 2024-03-21T22:27:03.342662+00:00 19994330.276000011712 28999999.985000010580 27869999.978000018746 3962729.016000031959 60390.935466831 2024-03-21T22:27:04.334166+00:00 19994330.276999998838 29000000.006000038236 27870000.008999999613 3959415.003999948967 60390.935478484 2024-03-21T22:27:05.341045+00:00 19994330.276999998838 29000000.044999960810 27870000.057000011206 3965857.983999968041 60390.935489960 2024-03-21T22:27:06.332548+00:00 19994330.282000008970 28999999.970999959856 27869999.912000000477 3968214.988000034820 60390.935501619 2024-03-21T22:27:07.339923+00:00 19994330.280000001192 28999999.977000001818 27870000.020999971777 3963040.031000018120 60390.935513089 2024-03-21T22:27:08.330931+00:00 19994330.275000009686 29000000.032000061125 27870000.049000021070 3962915.021000028122 60390.935524749 2024-03-21T22:27:09.338306+00:00 19994330.276999980211 28999999.983000040054 27869999.974999960512 3964612.964999914169 60390.935536219 2024-03-21T22:27:10.329313+00:00 19994330.277000010014 28999999.983999971300 27869999.987000048161 3965284.919000030030 60390.935547879 2024-03-21T22:27:11.336688+00:00 19994330.275999989361 29000000.026999950409 27870000.037000000477 3964845.095999956131 60390.935559348 2024-03-21T22:27:12.327695+00:00 19994330.279000010341 29000000.037999991328 27870000.039999961853 3964206.989000082016 60390.935571008 2024-03-21T22:27:13.335070+00:00 19994330.282999988645 28999999.928000088781 27869999.916000008583 3961995.041999936104 60390.935582662 2024-03-21T22:27:14.341950+00:00 19994330.273999989033 29000000.018999930471 27869999.966000020504 3966594.904999970924 60390.935594137 2024-03-21T22:27:15.333453+00:00 19994330.278000000864 29000000.015999998897 27870000.064000010490 3961085.079000114929 60390.935605797 2024-03-21T22:27:16.340828+00:00 19994330.278000000864 29000000.029000010341 27870000.037999991328 3965033.945999979973 60390.935617267 2024-03-21T22:27:17.331835+00:00 19994330.277000010014 28999999.991000000387 27869999.932999968529 3964804.064999938011 60390.935628926 2024-03-21T22:27:18.339210+00:00 19994330.278000000864 28999999.949000000954 27869999.980000019073 3962872.952000021935 60390.935640402 2024-03-21T22:27:19.330714+00:00 19994330.278999980539 29000000.008999999613 27870000.029000040144 3968473.919000030030 60390.935652055 2024-03-21T22:27:20.337593+00:00 19994330.280000030994 29000000.033999979496 27870000.041000008583 3966672.067000031006 60390.935663531 2024-03-21T22:27:21.329096+00:00 19994330.276000019163 28999999.978000018746 27870000.037999991328 3963745.029999970924 60390.935675191 2024-03-21T22:27:22.336470+00:00 19994330.274999979883 28999999.984999980778 27869999.947999950498 3960408.015999913216 60390.935686660 2024-03-21T22:27:23.327478+00:00 19994330.278000000864 28999999.980000019073 27870000.000000000000 3963024.009000062943 60390.935698320 2024-03-21T22:27:24.334853+00:00 19994330.281000021845 29000000.028999980539 27869999.955000039190 3966455.976999998093 60390.935709974 2024-03-21T22:27:25.341733+00:00 19994330.279999971390 29000000.019999980927 27870000.009999990463 3965092.965000032913 60390.935721450 2024-03-21T22:27:26.333236+00:00 19994330.275000039488 29000000.007000029087 27869999.991999980062 3963913.978999971878 60390.935733103 2024-03-21T22:27:27.340115+00:00 19994330.278000000864 28999999.981999989599 27870000.026000019163 3967032.044999957085 60390.935744579 2024-03-21T22:27:28.331618+00:00 19994330.278999920934 28999999.986000001431 27870000.028000000864 3963801.018000007141 60390.935756233 2024-03-21T22:27:29.338497+00:00 19994330.276000019163 29000000.013000011444 27870000.019999980927 3962863.986999989022 60390.935767708 2024-03-21T22:27:30.330001+00:00 19994330.276000019163 29000000.004999998957 27869999.939999941736 3962259.013000010978 60390.935779362 2024-03-21T22:27:31.336880+00:00 19994330.282999988645 28999999.996999979019 27870000.001000050455 3964635.986000061035 60390.935790838 2024-03-21T22:27:32.328383+00:00 19994330.278000000864 29000000.032999988645 27870000.057000041008 3965057.034999967087 60390.935802491 2024-03-21T22:27:33.335262+00:00 19994330.274000048637 28999999.973000049591 27869999.974999900907 3963145.976999998093 60390.935814151 2024-03-21T22:27:34.342637+00:00 19994330.281999949366 28999999.998000029474 27869999.998000029474 3962533.955000042915 60390.935825621 2024-03-21T22:27:35.333645+00:00 19994330.277000069618 29000000.004999998957 27869999.934000000358 3960869.986999989022 60390.935837280 2024-03-21T22:27:36.341020+00:00 19994330.273999929428 28999999.981999989599 27870000.052000008523 3968750.093999981880 60390.935848756 2024-03-21T22:27:37.332523+00:00 19994330.281000021845 29000000.015999909490 27870000.008999988437 3967806.889999986161 60390.935860410 2024-03-21T22:27:38.339402+00:00 19994330.279000040144 28999999.967000011355 27870000.037000000477 3963354.008999944199 60390.935871886 2024-03-21T22:27:39.330906+00:00 19994330.275999899954 29000000.037000060081 27869999.982000008225 3963833.137000083923 60390.935883539 2024-03-21T22:27:40.337784+00:00 19994330.279000040144 28999999.972999930382 27869999.965999990702 3964088.000000000000 60390.935895015 2024-03-21T22:27:41.329288+00:00 19994330.278000000864 29000000.004999998957 27869999.981000009924 3961265.842000008095 60390.935906669 2024-03-21T22:27:42.336167+00:00 19994330.277000069618 29000000.021000031382 27870000.036000009626 3955084.071999907028 60390.935918144 2024-03-21T22:27:43.327670+00:00 19994330.278999920934 28999999.996999979019 27869999.991999980062 3960213.961000084877 60390.935929804 2024-03-21T22:27:44.335045+00:00 19994330.279000040144 29000000.022999998182 27870000.032999988645 3960635.926999927033 60390.935941458 2024-03-21T22:27:45.341925+00:00 19994330.276999950409 28999999.977000001818 27869999.958000000566 3962762.168000102043 60390.935952933 2024-03-21T22:27:46.333428+00:00 19994330.278000000864 28999999.989000078291 27870000.010999981314 3960482.943999886978 60390.935964587 2024-03-21T22:27:47.340307+00:00 19994330.276000019163 28999999.982999920845 27869999.973000049591 3961129.070000051986 60390.935976062 2024-03-21T22:27:48.331809+00:00 19994330.278000000864 29000000.017000079155 27869999.991999980062 3962445.940000057220 60390.935987722 2024-03-21T22:27:49.339185+00:00 19994330.279000040144 28999999.975000020117 27870000.018000010401 3960115.949000000954 60390.935999192 2024-03-21T22:27:50.330192+00:00 19994330.276999950409 29000000.029999971390 27870000.051999989897 3963741.029999970924 60390.936010852 2024-03-21T22:27:51.337568+00:00 19994330.279999971390 29000000.010999921709 27869999.976000010967 3964745.990000010002 60390.936022322 2024-03-21T22:27:52.328575+00:00 19994330.277000069618 28999999.995999999344 27869999.958000000566 3966825.110000013839 60390.936033981 2024-03-21T22:27:53.335950+00:00 19994330.276999950409 28999999.991999991238 27870000.009999990463 3960305.872999907006 60390.936045457 2024-03-21T22:27:54.327453+00:00 19994330.278000000864 29000000.006000008434 27870000.024999979883 3967155.069000006188 60390.936057110 2024-03-21T22:27:55.334333+00:00 19994330.278999999166 29000000.026999998838 27869999.978999968618 3959460.060000061989 60390.936068770 2024-03-21T22:27:56.341708+00:00 19994330.278999999166 28999999.964999999851 27870000.037000060081 3963910.914000033867 60390.936080240 2024-03-21T22:27:57.332715+00:00 19994330.275000009686 28999999.984000001103 27869999.985999941826 3962498.075999975204 60390.936091899 2024-03-21T22:27:58.340090+00:00 19994330.278000000864 29000000.011000011116 27869999.956000089645 3962285.873999952804 60390.936103375 2024-03-21T22:27:59.331593+00:00 19994330.278000000864 29000000.021000001580 27870000.031999949366 3965596.029999970924 60390.936115028 2024-03-21T22:28:00.338472+00:00 19994330.280999988317 28999999.981999959797 27870000.009000059217 3962500.078999996185 60390.936126504 2024-03-21T22:28:01.329976+00:00 19994330.272999998182 28999999.998000029474 27869999.973999980837 3960249.902000070084 60390.936138158 2024-03-21T22:28:02.336855+00:00 19994330.280000001192 29000000.001999970526 27870000.054999951273 3959936.057999968994 60390.936149633 2024-03-21T22:28:03.328358+00:00 19994330.280000001192 29000000.008999999613 27869999.973000049591 3961371.003000020981 60390.936161288 2024-03-21T22:28:04.335238+00:00 19994330.275999989361 28999999.986000001431 27869999.967000011355 3963216.955999969970 60390.936172763 2024-03-21T22:28:05.326741+00:00 19994330.278000030667 28999999.989000018686 27870000.003000020981 3963625.093000053894 60390.936184423 2024-03-21T22:28:06.334116+00:00 19994330.280999988317 29000000.009999990463 27870000.056999921799 3963986.949999928009 60390.936196076 2024-03-21T22:28:07.340995+00:00 19994330.276999980211 29000000.023999989033 27869999.968000050634 3964592.984000086784 60390.936207552 2024-03-21T22:28:08.332498+00:00 19994330.277000010014 28999999.974000040442 27870000.023999929428 3965170.991999983788 60390.936219212 2024-03-21T22:28:09.339873+00:00 19994330.277000010014 28999999.981000009924 27869999.950000051409 3961403.997999907006 60390.936230681 2024-03-21T22:28:10.330881+00:00 19994330.278999980539 29000000.041999999434 27870000.024999979883 3958416.091000080109 60390.936242341 2024-03-21T22:28:11.338256+00:00 19994330.277000010014 28999999.978999968618 27869999.980000019073 3963008.927999972831 60390.936253811 2024-03-21T22:28:12.329263+00:00 19994330.272999998182 29000000.000000000000 27870000.024000048637 3964162.891999959946 60390.936265470 2024-03-21T22:28:13.336638+00:00 19994330.283999979496 29000000.041000008583 27870000.004999998957 3964660.090000032913 60390.936276940 2024-03-21T22:28:14.327645+00:00 19994330.278000000864 28999999.980999950320 27870000.002999998629 3961736.021000028122 60390.936288600 2024-03-21T22:28:15.335020+00:00 19994330.274000048637 28999999.973000049591 27869999.938999999315 3965979.041000009049 60390.936300253 2024-03-21T22:28:16.341900+00:00 19994330.282000008970 29000000.034999970347 27870000.031999990344 3964285.957000017166 60390.936311729 2024-03-21T22:28:17.333403+00:00 19994330.273999989033 28999999.985000010580 27870000.004999998957 3963707.002999901772 60390.936323388 2024-03-21T22:28:18.340778+00:00 19994330.278999980539 29000000.022000070661 27869999.986000001431 3962381.925999999046 60390.936334859 2024-03-21T22:28:19.331785+00:00 19994330.278999980539 28999999.995000001043 27870000.061000019312 3966153.084000111092 60390.936346518 2024-03-21T22:28:20.339161+00:00 19994330.280000030994 28999999.955999970436 27869999.971999999136 3966583.924999951851 60390.936357988 2024-03-21T22:28:21.330168+00:00 19994330.278999920934 29000000.003000020981 27869999.965999990702 3964247.120000004768 60390.936369647 2024-03-21T22:28:22.337543+00:00 19994330.275000099093 29000000.011999960989 27870000.006000008434 3962201.935999989975 60390.936381117 2024-03-21T22:28:23.328550+00:00 19994330.279999971390 29000000.041000008583 27870000.018000010401 3963781.029000043869 60390.936392777 2024-03-21T22:28:24.335925+00:00 19994330.276000019163 28999999.981999989599 27869999.968999978155 3964300.973999977112 60390.936404247 2024-03-21T22:28:25.326933+00:00 19994330.279999971390 28999999.960000038147 27870000.006999969482 3965546.983999968041 60390.936415906 2024-03-21T22:28:26.334308+00:00 19994330.276999950409 29000000.026999950409 27870000.012000020593 3964993.037000060081 60390.936427566 2024-03-21T22:28:27.341682+00:00 19994330.279000040144 28999999.993000030518 27870000.009999990463 3964723.009999989998 60390.936439036 2024-03-21T22:28:28.332690+00:00 19994330.276000019163 28999999.958999991417 27869999.947000030428 3964303.969999908935 60390.936450695 2024-03-21T22:28:29.340065+00:00 19994330.278000000864 29000000.050999999046 27870000.030999958515 3968285.017000079155 60390.936462165 2024-03-21T22:28:30.331072+00:00 19994330.276000019163 28999999.999000001699 27870000.026000019163 3968506.975000023842 60390.936473825 2024-03-21T22:28:31.338448+00:00 19994330.281000021845 28999999.980999998748 27870000.018999990076 3968440.988999962807 60390.936485300 2024-03-21T22:28:32.329951+00:00 19994330.278999920934 29000000.032000008970 27869999.945999979973 3965060.888999938965 60390.936496954 2024-03-21T22:28:33.336830+00:00 19994330.274999979883 28999999.971999991685 27869999.971000079066 3966130.125000000000 60390.936508430 2024-03-21T22:28:34.328333+00:00 19994330.279000040144 29000000.041999999434 27870000.046000000089 3961986.074000000954 60390.936520083 2024-03-21T22:28:35.335213+00:00 19994330.276999950409 29000000.006000008434 27870000.000000000000 3964553.938000082970 60390.936531559 2024-03-21T22:28:36.326716+00:00 19994330.280000090599 28999999.935999989510 27869999.977000001818 3966600.875999927986 60390.936543213 2024-03-21T22:28:37.333595+00:00 19994330.275999899954 29000000.039999991655 27870000.024999979883 3963772.060999989975 60390.936554872 2024-03-21T22:28:38.340969+00:00 19994330.281000021845 28999999.969000041485 27870000.003999948502 3963089.050000071991 60390.936566343 2024-03-21T22:28:39.331977+00:00 19994330.277000069618 29000000.018999990076 27870000.036000009626 3965969.903999925125 60390.936578002 2024-03-21T22:28:40.339352+00:00 19994330.273999929428 28999999.985000010580 27869999.976000070572 3965561.142000079155 60390.936589472 2024-03-21T22:28:41.330360+00:00 19994330.278000000864 29000000.016999959946 27869999.988999959081 3958283.934999942780 60390.936601131 2024-03-21T22:28:42.337735+00:00 19994330.280000090599 28999999.977000001818 27870000.019999980927 3962187.011000037193 60390.936612601 2024-03-21T22:28:43.328742+00:00 19994330.280999898911 28999999.999000009149 27870000.009999990463 3961047.018000007141 60390.936624261 2024-03-21T22:28:44.336117+00:00 19994330.277000069618 29000000.041999999434 27870000.000000000000 3958265.093999981880 60390.936635731 2024-03-21T22:28:45.327124+00:00 19994330.276000019163 28999999.965000029653 27869999.970000028610 3962566.838000059128 60390.936647390 2024-03-21T22:28:46.334499+00:00 19994330.279999971390 29000000.021999958903 27870000.028999920934 3963376.003999948967 60390.936659049 2024-03-21T22:28:47.341875+00:00 19994330.274999979883 28999999.967999991030 27869999.988000039011 3960299.070999979973 60390.936670519 2024-03-21T22:28:48.332882+00:00 19994330.276999998838 28999999.958000060171 27869999.958000060171 3964058.921000003815 60390.936682179 2024-03-21T22:28:49.340257+00:00 19994330.280999999493 29000000.093999978155 27870000.041999939829 3965814.032999991905 60390.936693654 2024-03-21T22:28:50.331763+00:00 19994330.278000000864 28999999.977999929339 27869999.960000038147 3965136.968000053894 60390.936705309 2024-03-21T22:28:51.338640+00:00 19994330.275000009686 28999999.977000001818 27870000.046000000089 3958352.940999985207 60390.936716784 2024-03-21T22:28:52.330143+00:00 19994330.279999990016 28999999.997000098228 27869999.962999999523 3963749.095000029076 60390.936728438 2024-03-21T22:28:53.337022+00:00 19994330.274000000209 29000000.021999958903 27870000.007000010461 3962533.052999972831 60390.936739914 2024-03-21T22:28:54.328525+00:00 19994330.283999990672 29000000.036999940872 27869999.977000001818 3961555.906000018120 60390.936751567 2024-03-21T22:28:55.335404+00:00 19994330.275000009686 28999999.940000060946 27870000.010999988765 3960524.087000011932 60390.936763043 2024-03-21T22:28:56.326908+00:00 19994330.280999988317 29000000.024000048637 27870000.027000010014 3963742.937999964226 60390.936774702 2024-03-21T22:28:57.334282+00:00 19994330.276000019163 28999999.977999929339 27869999.997999999672 3964321.133999944199 60390.936786356 2024-03-21T22:28:58.341162+00:00 19994330.278000000864 29000000.004000071436 27869999.991999980062 3961061.934000014793 60390.936797832 2024-03-21T22:28:59.332665+00:00 19994330.275000009686 29000000.001999970526 27870000.003000020981 3967255.853999971878 60390.936809485 2024-03-21T22:29:00.339544+00:00 19994330.278999980539 29000000.011000040919 27870000.021000001580 3965391.055000067223 60390.936820961 2024-03-21T22:29:01.331047+00:00 19994330.280999988317 28999999.975999951363 27869999.969000011683 3970673.092999935150 60390.936832621 2024-03-21T22:29:02.338423+00:00 19994330.278000000864 29000000.042000059038 27870000.018999990076 3965606.993000030983 60390.936844090 2024-03-21T22:29:03.329430+00:00 19994330.273999989033 28999999.981999989599 27869999.985000010580 3958991.973000050057 60390.936855750 2024-03-21T22:29:04.336804+00:00 19994330.282000008970 28999999.980999950320 27870000.025999959558 3967666.952999948990 60390.936867220 2024-03-21T22:29:05.327812+00:00 19994330.274000048637 29000000.008000019938 27869999.960000038147 3963289.054000020027 60390.936878880 2024-03-21T22:29:06.335188+00:00 19994330.276999950409 29000000.037000000477 27870000.054999951273 3960733.072000027169 60390.936890350 2024-03-21T22:29:07.326195+00:00 19994330.281000021845 28999999.986000001431 27870000.012000020593 3960773.778999925125 60390.936902009 2024-03-21T22:29:08.333569+00:00 19994330.277000010014 29000000.028000000864 27869999.995000001043 3962595.217000008095 60390.936913663 2024-03-21T22:29:09.340449+00:00 19994330.278000000864 28999999.949000000954 27869999.944999989122 3964047.861999989022 60390.936925138 2024-03-21T22:29:10.331952+00:00 19994330.278000000864 29000000.054999988526 27870000.051000058651 3963702.008000016212 60390.936936792 2024-03-21T22:29:11.338832+00:00 19994330.280000030994 28999999.936000019312 27869999.997999910265 3962356.027999997139 60390.936948268 2024-03-21T22:29:12.330335+00:00 19994330.275999959558 29000000.011999990791 27869999.997000098228 3964609.006000041962 60390.936959927 2024-03-21T22:29:13.337710+00:00 19994330.278000000864 28999999.996999979019 27869999.963999990374 3964385.993999958038 60390.936971397 2024-03-21T22:29:14.328717+00:00 19994330.279000040144 29000000.015999998897 27869999.969999909401 3966748.024000049103 60390.936983056 2024-03-21T22:29:15.336092+00:00 19994330.278000000864 28999999.995999988168 27870000.063000079244 3961584.021999955177 60390.936994532 2024-03-21T22:29:16.327596+00:00 19994330.278999920934 28999999.970000028610 27869999.927999969572 3961159.981000065804 60390.937006186 2024-03-21T22:29:17.334474+00:00 19994330.272999998182 29000000.041999999434 27870000.034999970347 3966145.957000017166 60390.937017662 2024-03-21T22:29:18.325978+00:00 19994330.280000090599 28999999.982999980450 27870000.024000048637 3962675.964000000153 60390.937029321 2024-03-21T22:29:19.333353+00:00 19994330.279999971390 28999999.995999988168 27869999.978999968618 3964075.987999999896 60390.937040975 2024-03-21T22:29:20.340232+00:00 19994330.276999950409 29000000.010000050068 27870000.014999989420 3967586.041000001132 60390.937052451 2024-03-21T22:29:21.331735+00:00 19994330.278000000864 28999999.981999989599 27870000.003000020981 3962350.992999998853 60390.937064104 2024-03-21T22:29:22.338615+00:00 19994330.277000069618 29000000.004000011832 27869999.995000001043 3961888.087999999989 60390.937075580 2024-03-21T22:29:23.330118+00:00 19994330.279999971390 29000000.004999998957 27869999.993999961764 3963707.012000001967 60390.937087240 2024-03-21T22:29:24.337493+00:00 19994330.278000000864 28999999.996999919415 27870000.014000058174 3960423.941000000108 60390.937098709 2024-03-21T22:29:25.328500+00:00 19994330.276000019163 28999999.991000059992 27870000.008999940008 3963974.076000000816 60390.937110369 2024-03-21T22:29:26.335875+00:00 19994330.278999920934 29000000.016000028700 27869999.973999980837 3963457.883999995887 60390.937121839 2024-03-21T22:29:27.326882+00:00 19994330.278000000864 28999999.982999920845 27870000.012000080198 3964287.991000004113 60390.937133498 2024-03-21T22:29:28.334258+00:00 19994330.277000069618 29000000.028000000864 27870000.000999931246 3964448.000000000000 60390.937144974 2024-03-21T22:29:29.325761+00:00 19994330.276000019163 28999999.981000069529 27869999.971999999136 3968324.037000000011 60390.937156628 2024-03-21T22:29:30.332640+00:00 19994330.278000000864 28999999.998999949545 27869999.991999998689 3965670.952999994159 60390.937168287 2024-03-21T22:29:31.340015+00:00 19994330.278000000864 29000000.037999991328 27870000.076000001281 3965691.006000005174 60390.937179757 2024-03-21T22:29:32.331023+00:00 19994330.281000021845 28999999.940000060946 27869999.967000000179 3962266.126999997068 60390.937191417 2024-03-21T22:29:33.338398+00:00 19994330.278999920934 29000000.036000009626 27870000.019999999553 3966435.010000004899 60390.937202892 2024-03-21T22:29:34.329901+00:00 19994330.274000048637 28999999.924999948591 27869999.951999988407 3962802.883000000846 60390.937214546 2024-03-21T22:29:35.336780+00:00 19994330.282999988645 29000000.052000049502 27869999.964999999851 3965332.960999995004 60390.937226016 2024-03-21T22:29:36.327787+00:00 19994330.276999950409 29000000.023999929428 27870000.025999989361 3966777.064999998081 60390.937237675 2024-03-21T22:29:37.335163+00:00 19994330.277000069618 28999999.967000011355 27869999.969999998808 3963905.011000006925 60390.937249145 2024-03-21T22:29:38.326170+00:00 19994330.281000021845 29000000.053000088781 27870000.089999999851 3963848.069999992847 60390.937260805 2024-03-21T22:29:39.333545+00:00 19994330.271999958903 28999999.959999918938 27869999.933000031859 3962210.916999996174 60390.937272464 2024-03-21T22:29:40.340920+00:00 19994330.278000000864 29000000.044000029564 27870000.038999971002 3961273.006000012159 60390.937283934 2024-03-21T22:29:41.331927+00:00 19994330.276999950409 28999999.998000029474 27870000.022999998182 3965593.001999989152 60390.937295594 2024-03-21T22:29:42.339302+00:00 19994330.280999999493 28999999.962999939919 27869999.952000018209 3961064.900000005960 60390.937307063 2024-03-21T22:29:43.330310+00:00 19994330.276000000536 28999999.989000000060 27870000.001999970526 3961006.144999995828 60390.937318723 2024-03-21T22:29:44.337685+00:00 19994330.280000001192 29000000.032999999821 27870000.014999989420 3966686.919000000227 60390.937330199 2024-03-21T22:29:45.329188+00:00 19994330.276999998838 28999999.988000009209 27869999.971000019461 3958343.027000010014 60390.937341853 2024-03-21T22:29:46.336067+00:00 19994330.275000009686 28999999.953999999911 27869999.966000020504 3960151.963999987114 60390.937353323 2024-03-21T22:29:47.327074+00:00 19994330.278000000864 29000000.059999991208 27870000.029999971390 3963565.061000003945 60390.937364982 2024-03-21T22:29:48.334450+00:00 19994330.281999990344 28999999.984000030905 27870000.029000040144 3963332.942000002135 60390.937376458 2024-03-21T22:29:49.325953+00:00 19994330.275000009686 28999999.991000000387 27870000.017999950796 3967651.967000008095 60390.937388111 2024-03-21T22:29:50.332832+00:00 19994330.280000001192 29000000.025999989361 27870000.022000070661 3962708.072999998927 60390.937399765 2024-03-21T22:29:51.339712+00:00 19994330.280999988317 28999999.955999970436 27869999.954999919981 3960426.976999998093 60390.937411241 2024-03-21T22:29:52.331215+00:00 19994330.271000031382 29000000.013999998569 27869999.993000030518 3962264.041999996174 60390.937422900 2024-03-21T22:29:53.338590+00:00 19994330.278999980539 29000000.013999998569 27870000.044999960810 3964530.023999989033 60390.937434370 2024-03-21T22:29:54.329597+00:00 19994330.278000000864 28999999.971000019461 27869999.965000029653 3964524.992000014056 60390.937446030 2024-03-21T22:29:55.336972+00:00 19994330.282000008970 29000000.028000000864 27869999.990000009537 3963941.925000011921 60390.937457500 2024-03-21T22:29:56.327979+00:00 19994330.278999980539 29000000.003000020981 27870000.024999979883 3966595.956999986898 60390.937469159 2024-03-21T22:29:57.335354+00:00 19994330.279000040144 29000000.009999990463 27870000.036000009626 3957047.080000013113 60390.937480635 2024-03-21T22:29:58.326858+00:00 19994330.271999958903 28999999.971999999136 27869999.950999978930 3962087.067999988794 60390.937492289 2024-03-21T22:29:59.333737+00:00 19994330.279000040144 29000000.017000019550 27870000.029000040144 3962189.861999989022 60390.937503764 2024-03-21T22:30:00.325240+00:00 19994330.276999950409 29000000.001999970526 27869999.970999959856 3964140.018000007141 60390.937515418 2024-03-21T22:30:01.332119+00:00 19994330.280000030994 29000000.020999971777 27870000.024000048637 3963472.013000010978 60390.937527077 2024-03-21T22:30:02.339495+00:00 19994330.277000010014 28999999.951000090688 27869999.950999978930 3964693.035999984015 60390.937538547 2024-03-21T22:30:03.330502+00:00 19994330.280999958515 29000000.021999958903 27869999.965999960899 3966054.969999998808 60390.937550207 2024-03-21T22:30:04.337877+00:00 19994330.274000048637 29000000.011000040919 27870000.027000069618 3957802.013999999035 60390.937561677 2024-03-21T22:30:05.328884+00:00 19994330.276999950409 28999999.979999899864 27870000.023999929428 3958754.992000014056 60390.937573336 2024-03-21T22:30:06.336259+00:00 19994330.281000021845 29000000.027000069618 27869999.993000030518 3961936.027999997139 60390.937584812 2024-03-21T22:30:07.327762+00:00 19994330.278000000864 28999999.977999929339 27869999.971999999136 3965188.006000012159 60390.937596466 2024-03-21T22:30:08.334642+00:00 19994330.278000060469 29000000.017000079155 27870000.087000008672 3958681.983999996912 60390.937607941 2024-03-21T22:30:09.326145+00:00 19994330.279999971390 28999999.981999989599 27869999.971000000834 3962020.038999975193 60390.937619595 2024-03-21T22:30:10.333026+00:00 19994330.272999998182 29000000.022999998182 27869999.975000008941 3959726.955999999773 60390.937631255 2024-03-21T22:30:11.340399+00:00 19994330.281000021845 28999999.957000020891 27870000.000000000000 3964181.045000017155 60390.937642730 2024-03-21T22:30:12.331903+00:00 19994330.276999950409 29000000.001999970526 27870000.021000001580 3962101.014999986161 60390.937654384 2024-03-21T22:30:13.338781+00:00 19994330.276999950409 29000000.026999950409 27869999.975999981165 3960785.002000004053 60390.937665860 2024-03-21T22:30:14.330285+00:00 19994330.283000111580 28999999.986000061035 27870000.034000009298 3964340.971000016201 60390.937677513 2024-03-21T22:30:15.337164+00:00 19994330.276999950409 28999999.986999988556 27869999.971999999136 3963719.949999988079 60390.937688989 2024-03-21T22:30:16.328667+00:00 19994330.274999979883 29000000.008000019938 27869999.983000010252 3961568.015000015032 60390.937700643 2024-03-21T22:30:17.335547+00:00 19994330.276000019163 28999999.998999949545 27870000.009999990463 3963427.039999992121 60390.937712118 2024-03-21T22:30:18.327050+00:00 19994330.279999971390 29000000.039000030607 27870000.015999998897 3960051.092999995220 60390.937723778 2024-03-21T22:30:19.334425+00:00 19994330.278000000864 28999999.972999930382 27869999.953000009060 3964219.923000007868 60390.937735248 2024-03-21T22:30:20.325432+00:00 19994330.279999971390 28999999.980000000447 27870000.076999958605 3961467.967999995220 60390.937746908 2024-03-21T22:30:21.332807+00:00 19994330.275000099093 29000000.032000001520 27869999.974000040442 3967801.122000008821 60390.937758561 2024-03-21T22:30:22.339686+00:00 19994330.276999950409 29000000.000000000000 27869999.999000009149 3959483.884000002872 60390.937770037 2024-03-21T22:30:23.331190+00:00 19994330.279999971390 29000000.011000011116 27869999.958999991417 3963094.000000000000 60390.937781691 2024-03-21T22:30:24.338069+00:00 19994330.278000000864 28999999.983000010252 27870000.039999961853 3964531.914999961853 60390.937793166 2024-03-21T22:30:25.329571+00:00 19994330.275000099093 29000000.028000000864 27870000.017000019550 3963831.104000031948 60390.937804820 2024-03-21T22:30:26.336451+00:00 19994330.282999988645 28999999.974999990314 27869999.986000001431 3969025.948000013828 60390.937816296 2024-03-21T22:30:27.327954+00:00 19994330.275999899954 28999999.979999989271 27869999.953000009060 3961623.123999952804 60390.937827955 2024-03-21T22:30:28.335329+00:00 19994330.277000069618 29000000.018999990076 27870000.059000018984 3960807.945000051986 60390.937839425 2024-03-21T22:30:29.326337+00:00 19994330.278000000864 28999999.987000018358 27869999.986999988556 3959537.981999992859 60390.937851084 2024-03-21T22:30:30.333712+00:00 19994330.276000019163 29000000.015999969095 27869999.978999968618 3959058.917999982834 60390.937862555 2024-03-21T22:30:31.324719+00:00 19994330.279999971390 28999999.987000048161 27869999.996000051498 3958120.022000014782 60390.937874214 2024-03-21T22:30:32.332094+00:00 19994330.276999950409 28999999.971999939531 27870000.032999988645 3955679.990999997128 60390.937885873 2024-03-21T22:30:33.339470+00:00 19994330.281000021845 29000000.002000030130 27869999.968999978155 3962069.145999968052 60390.937897343 2024-03-21T22:30:34.330476+00:00 19994330.278000000864 29000000.050000008196 27870000.029000040144 3964694.824999988079 60390.937909003 2024-03-21T22:30:35.337852+00:00 19994330.274000048637 28999999.973999980837 27870000.014999989420 3959757.154000043869 60390.937920473 2024-03-21T22:30:36.328858+00:00 19994330.278000000864 29000000.019999980927 27869999.995000001043 3962444.972999989986 60390.937932132 2024-03-21T22:30:37.336234+00:00 19994330.278999999166 29000000.004000011832 27869999.980999950320 3959264.018999993801 60390.937943608 2024-03-21T22:30:38.327737+00:00 19994330.280999999493 28999999.994000021368 27869999.991999980062 3963198.958000003826 60390.937955262 2024-03-21T22:30:39.334617+00:00 19994330.276000011712 29000000.024000048637 27870000.042000059038 3958769.020999968052 60390.937966737 2024-03-21T22:30:40.326120+00:00 19994330.275999989361 29000000.022999998182 27870000.036999940872 3957179.916000009049 60390.937978391 2024-03-21T22:30:41.332999+00:00 19994330.276999998838 28999999.970999959856 27869999.953000068665 3958575.058000028133 60390.937989867 2024-03-21T22:30:42.324502+00:00 19994330.280000001192 28999999.990999940783 27869999.978999968618 3964461.962999999989 60390.938001520 2024-03-21T22:30:43.331381+00:00 19994330.276000019163 28999999.975000020117 27869999.998999949545 3960576.064999998081 60390.938013180 2024-03-21T22:30:44.338757+00:00 19994330.281999979168 29000000.019000049680 27870000.004000071436 3959174.972000002861 60390.938024656 2024-03-21T22:30:45.330260+00:00 19994330.279000010341 28999999.959999918938 27869999.929999951273 3960493.944000006188 60390.938036310 2024-03-21T22:30:46.337139+00:00 19994330.272999998182 29000000.029000040144 27870000.052999969572 3965218.070999979973 60390.938047785 2024-03-21T22:30:47.328642+00:00 19994330.278000000864 28999999.960999969393 27869999.977000001818 3963036.948000013828 60390.938059439 2024-03-21T22:30:48.335522+00:00 19994330.279999971390 29000000.016000028700 27869999.993999999017 3962295.004000008106 60390.938070915 2024-03-21T22:30:49.327025+00:00 19994330.280000030994 29000000.062000039965 27870000.072999998927 3962811.004000008106 60390.938082574 2024-03-21T22:30:50.334400+00:00 19994330.276000019163 28999999.932999968529 27869999.922000009567 3959909.007999957073 60390.938094044 2024-03-21T22:30:51.325407+00:00 19994330.279999971390 29000000.019999980927 27870000.030999988317 3961473.916999996174 60390.938105703 2024-03-21T22:30:52.332782+00:00 19994330.277000010014 28999999.994000080973 27870000.002000000328 3962144.038000047207 60390.938117357 2024-03-21T22:30:53.339661+00:00 19994330.275999959558 28999999.987999919802 27869999.958000000566 3966861.030999958981 60390.938128833 2024-03-21T22:30:54.331164+00:00 19994330.277000010014 29000000.027000069618 27870000.073000010103 3967006.086000024807 60390.938140486 2024-03-21T22:30:55.338044+00:00 19994330.278000000864 28999999.972999930382 27869999.964999970049 3966700.851000010967 60390.938151962 2024-03-21T22:30:56.329547+00:00 19994330.281000021845 29000000.046000000089 27870000.052000019699 3960852.074999988079 60390.938163616 2024-03-21T22:30:57.336426+00:00 19994330.277000010014 28999999.991000000387 27869999.995000001043 3959237.066999971867 60390.938175092 2024-03-21T22:30:58.327929+00:00 19994330.277000010014 29000000.002000000328 27869999.944000009447 3964559.930999993812 60390.938186746 2024-03-21T22:30:59.334808+00:00 19994330.278000000864 28999999.975000001490 27870000.022000011057 3964735.001000047196 60390.938198221 2024-03-21T22:31:00.326312+00:00 19994330.278000000864 29000000.041999999434 27869999.991999980062 3966070.014999986161 60390.938209881 2024-03-21T22:31:01.333687+00:00 19994330.277000010014 28999999.954000011086 27870000.016999959946 3960431.976000010967 60390.938221351 2024-03-21T22:31:02.324694+00:00 19994330.278999920934 29000000.031999979168 27869999.945000048727 3963346.048999965191 60390.938233010 2024-03-21T22:31:03.332069+00:00 19994330.281000021845 28999999.974000010639 27870000.083000000566 3962940.993000030983 60390.938244664 2024-03-21T22:31:04.338949+00:00 19994330.274000048637 28999999.997999999672 27870000.000999990851 3959855.923999965191 60390.938256139 2024-03-21T22:31:05.330451+00:00 19994330.278000000864 29000000.025000009686 27869999.930999990553 3963946.087999999989 60390.938267793 2024-03-21T22:31:06.337331+00:00 19994330.276999950409 28999999.987999979407 27870000.013999998569 3967820.955000042915 60390.938279269 2024-03-21T22:31:07.328834+00:00 19994330.282999988645 28999999.983000040054 27870000.011000040919 3966219.788999975193 60390.938290928 2024-03-21T22:31:08.336209+00:00 19994330.272999998182 29000000.004000011832 27869999.990999940783 3963035.240000010002 60390.938302398 2024-03-21T22:31:09.327217+00:00 19994330.280000090599 28999999.995999988168 27869999.975000020117 3964970.935999989975 60390.938314058 2024-03-21T22:31:10.334592+00:00 19994330.279999971390 29000000.002999961376 27870000.024999979883 3964676.003000020981 60390.938325528 2024-03-21T22:31:11.325599+00:00 19994330.273999929428 29000000.048000041395 27870000.062999960035 3966808.067999958992 60390.938337187 2024-03-21T22:31:12.332974+00:00 19994330.277000069618 28999999.953000009060 27869999.942000031471 3968456.882000029087 60390.938348657 2024-03-21T22:31:13.323981+00:00 19994330.279000040144 29000000.015999969095 27870000.006999969482 3966159.050999999046 60390.938360317 2024-03-21T22:31:14.331356+00:00 19994330.280999898911 28999999.996999979019 27870000.022999998182 3968825.018000007141 60390.938371970 2024-03-21T22:31:15.338236+00:00 19994330.274000048637 29000000.036000069231 27870000.016000028700 3957973.959999979008 60390.938383446 2024-03-21T22:31:16.329739+00:00 19994330.279999971390 28999999.967999938875 27869999.990000009537 3964817.108000040054 60390.938395105 2024-03-21T22:31:17.337114+00:00 19994330.276000019163 28999999.973000049591 27869999.935000058264 3963186.996999979019 60390.938406575 2024-03-21T22:31:18.328121+00:00 19994330.281999949366 29000000.019999980927 27870000.023999929428 3962270.924000024796 60390.938418235 2024-03-21T22:31:19.335497+00:00 19994330.276000019163 28999999.980999950320 27870000.037999991328 3964581.984999955166 60390.938429705 2024-03-21T22:31:20.326504+00:00 19994330.279999971390 29000000.042000059038 27870000.008000019938 3960510.008000016212 60390.938441364 2024-03-21T22:31:21.333879+00:00 19994330.278000120074 28999999.960000038147 27869999.955999970436 3966933.063000022899 60390.938452840 2024-03-21T22:31:22.325382+00:00 19994330.273999929428 29000000.058999899775 27870000.044000029564 3962990.000000000000 60390.938464493 2024-03-21T22:31:23.332261+00:00 19994330.278000000864 28999999.949000000954 27869999.990000009537 3961873.000000000000 60390.938475964 2024-03-21T22:31:24.323269+00:00 19994330.279000040144 28999999.996000051498 27869999.935000058264 3963788.041999996174 60390.938487623 2024-03-21T22:31:25.330644+00:00 19994330.278999920934 29000000.029000040144 27870000.094999909401 3965912.018000007141 60390.938499283 2024-03-21T22:31:26.338019+00:00 19994330.278000000864 28999999.998999949545 27869999.980000000447 3964335.873999952804 60390.938510753 2024-03-21T22:31:27.329026+00:00 19994330.278000000864 28999999.977000001818 27869999.940000001341 3965981.083000003826 60390.938522412 2024-03-21T22:31:28.336401+00:00 19994330.277000069618 29000000.011999960989 27869999.973000001162 3961879.992000042927 60390.938533882 2024-03-21T22:31:29.327408+00:00 19994330.276999998838 29000000.004999998957 27870000.102000001818 3965361.952999948990 60390.938545541 2024-03-21T22:31:30.334784+00:00 19994330.276000000536 29000000.014000058174 27869999.942999988794 3963313.010000050068 60390.938557017 2024-03-21T22:31:31.326287+00:00 19994330.280000001192 28999999.993999961764 27869999.999000009149 3966064.995999991894 60390.938568671 2024-03-21T22:31:32.333166+00:00 19994330.282000001520 29000000.028000000864 27870000.081000000238 3963157.973999977112 60390.938580147 2024-03-21T22:31:33.324669+00:00 19994330.276000011712 28999999.967000011355 27869999.942000001669 3958241.110000013839 60390.938591800 2024-03-21T22:31:34.331549+00:00 19994330.278000000864 28999999.977000001818 27869999.984999980778 3958173.963999987114 60390.938603460 2024-03-21T22:31:35.338924+00:00 19994330.278000008315 28999999.989999990910 27870000.002000000328 3964438.950000048149 60390.938614936 2024-03-21T22:31:36.330427+00:00 19994330.275999989361 29000000.047000009567 27870000.017000019550 3963529.052999972831 60390.938626589 2024-03-21T22:31:37.337306+00:00 19994330.276999980211 28999999.977000001818 27869999.967000011355 3962705.985000013839 60390.938638065 2024-03-21T22:31:38.328809+00:00 19994330.282000008970 29000000.004000011832 27870000.015999969095 3962836.885999917984 60390.938649719 2024-03-21T22:31:39.335689+00:00 19994330.276000019163 28999999.995000001043 27869999.993000030518 3962892.201000093948 60390.938661194 2024-03-21T22:31:40.327192+00:00 19994330.278000000864 29000000.004999998957 27870000.010999981314 3960990.881999969017 60390.938672854 2024-03-21T22:31:41.334567+00:00 19994330.275999989361 29000000.009999990463 27870000.009999990463 3961331.013999938965 60390.938684324 2024-03-21T22:31:42.325574+00:00 19994330.278000000864 28999999.986000001431 27869999.924000021070 3962743.116000055801 60390.938695983 2024-03-21T22:31:43.332949+00:00 19994330.281000021845 29000000.022999968380 27870000.087000008672 3959386.825000048149 60390.938707453 2024-03-21T22:31:44.323957+00:00 19994330.278000000864 28999999.995000001043 27869999.994000021368 3964646.838999987114 60390.938719112 2024-03-21T22:31:45.331332+00:00 19994330.275999959558 28999999.988000039011 27869999.964999910444 3962300.199999928009 60390.938730772 2024-03-21T22:31:46.338707+00:00 19994330.278000000864 28999999.993999961764 27870000.050000071526 3963265.968999981880 60390.938742242 2024-03-21T22:31:47.329714+00:00 19994330.278000000864 28999999.992000039667 27869999.932999968529 3963860.966000080109 60390.938753895 2024-03-21T22:31:48.336593+00:00 19994330.278000000864 29000000.025999959558 27870000.054000020027 3968448.054999948014 60390.938765371 2024-03-21T22:31:49.328096+00:00 19994330.277000010014 28999999.987000048161 27869999.967999938875 3966379.126000047196 60390.938777031 2024-03-21T22:31:50.335472+00:00 19994330.282999988645 28999999.982999980450 27869999.994000080973 3964955.931999921799 60390.938788501 2024-03-21T22:31:51.326479+00:00 19994330.272999998182 29000000.004999998957 27870000.018999930471 3962161.888000010978 60390.938800160 2024-03-21T22:31:52.333854+00:00 19994330.280000030994 29000000.046999990940 27870000.032999988645 3966359.042000054847 60390.938811630 2024-03-21T22:31:53.324861+00:00 19994330.277000010014 28999999.958000060171 27869999.956000089645 3965793.052999972831 60390.938823290 2024-03-21T22:31:54.332236+00:00 19994330.275999959558 28999999.982999920845 27870000.051999930292 3964719.958000063896 60390.938834760 2024-03-21T22:31:55.323244+00:00 19994330.281000081450 29000000.032999988645 27869999.958999991417 3961599.929999948014 60390.938846419 2024-03-21T22:31:56.330620+00:00 19994330.276999950409 28999999.981000069529 27869999.980000019073 3963602.065000057220 60390.938858073 2024-03-21T22:31:57.337498+00:00 19994330.276999950409 28999999.997999910265 27869999.996000051498 3962780.098999977112 60390.938869548 2024-03-21T22:31:58.329001+00:00 19994330.277000069618 29000000.009000059217 27870000.001999970526 3960893.901000022888 60390.938881203 2024-03-21T22:31:59.335880+00:00 19994330.276999950409 28999999.990999940783 27869999.968999978155 3964943.019999980927 60390.938892678 2024-03-21T22:32:00.327384+00:00 19994330.276000019163 28999999.992000099272 27870000.067999958992 3968071.011999965180 60390.938904332 2024-03-21T22:32:01.334263+00:00 19994330.279999971390 29000000.003999948502 27869999.967000011355 3964428.074000000954 60390.938915808 2024-03-21T22:32:02.325766+00:00 19994330.282999988645 29000000.049999948591 27870000.078000068665 3968425.952000021935 60390.938927467 2024-03-21T22:32:03.333141+00:00 19994330.276000019163 28999999.968000050634 27869999.962000008672 3966428.972999929916 60390.938938937 2024-03-21T22:32:04.324148+00:00 19994330.279000040144 29000000.008999940008 27870000.026999950409 3963565.023000001907 60390.938950596 2024-03-21T22:32:05.331524+00:00 19994330.273999929428 28999999.990000009537 27869999.967999998480 3965869.981999992859 60390.938962067 2024-03-21T22:32:06.322531+00:00 19994330.278000000864 28999999.975000020117 27869999.993999999017 3966892.988000034820 60390.938973726 2024-03-21T22:32:07.329906+00:00 19994330.280000090599 29000000.004999998957 27869999.989999990910 3966133.031000018120 60390.938985385 2024-03-21T22:32:08.337281+00:00 19994330.278999920934 28999999.985000010580 27869999.984000008553 3969038.906000018120 60390.938996855 2024-03-21T22:32:09.328288+00:00 19994330.278000000864 29000000.055999990553 27870000.037000000477 3966351.082000017166 60390.939008514 2024-03-21T22:32:10.335663+00:00 19994330.278000000864 28999999.991000059992 27869999.950999978930 3961411.993999958038 60390.939019985 2024-03-21T22:32:11.326671+00:00 19994330.274999979883 28999999.969999998808 27870000.018000010401 3962026.955999969970 60390.939031644 2024-03-21T22:32:12.334046+00:00 19994330.279000040144 29000000.028999999166 27870000.018000010401 3965196.141000031959 60390.939043114 2024-03-21T22:32:13.325053+00:00 19994330.277000069618 28999999.995000001043 27869999.998999979347 3963093.898000001907 60390.939054773 2024-03-21T22:32:14.332428+00:00 19994330.278000000864 28999999.991000000387 27869999.989000018686 3959919.894999980927 60390.939066249 2024-03-21T22:32:15.323931+00:00 19994330.280999898911 29000000.034000009298 27870000.050999999046 3964889.080000042915 60390.939077909 2024-03-21T22:32:16.331307+00:00 19994330.276000019163 28999999.933999989182 27869999.941999968141 3967048.981999992859 60390.939089562 2024-03-21T22:32:17.338186+00:00 19994330.277000069618 29000000.010000020266 27870000.033000048250 3964138.050999999046 60390.939101038 2024-03-21T22:32:18.329689+00:00 19994330.276999950409 29000000.025999989361 27870000.029999971390 3965713.039000033867 60390.939112692 2024-03-21T22:32:19.336568+00:00 19994330.278000000864 28999999.960000008345 27869999.948000010103 3967088.916999936104 60390.939124167 2024-03-21T22:32:20.328071+00:00 19994330.279000040144 29000000.035999979824 27870000.020999971777 3965059.098000050057 60390.939135821 2024-03-21T22:32:21.334951+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3966078.925999999046 60390.939147297 2024-03-21T22:32:22.326454+00:00 19994330.279999971390 29000000.001999970526 27870000.016000028700 3963117.967000008095 60390.939158950 2024-03-21T22:32:23.333333+00:00 19994330.274999998510 29000000.031000021845 27869999.979999959469 3966333.034999967087 60390.939170426 2024-03-21T22:32:24.324837+00:00 19994330.278999999166 28999999.942000031471 27869999.968000050634 3961473.932999968994 60390.939182086 2024-03-21T22:32:25.332211+00:00 19994330.278999999166 29000000.001999970526 27870000.022999998182 3963248.059000014793 60390.939193556 2024-03-21T22:32:26.323219+00:00 19994330.282000008970 28999999.981000009924 27869999.985000010580 3962636.014000058174 60390.939205215 2024-03-21T22:32:27.330594+00:00 19994330.274000000209 29000000.064000010490 27870000.039999961853 3960791.969999908935 60390.939216869 2024-03-21T22:32:28.337473+00:00 19994330.276999998838 28999999.982999980450 27870000.009999990463 3963685.953999996185 60390.939228345 2024-03-21T22:32:29.328977+00:00 19994330.276999998838 28999999.984999950975 27869999.973999980837 3960884.183000088204 60390.939239998 2024-03-21T22:32:30.335855+00:00 19994330.278000000864 29000000.009000059217 27869999.973000049591 3966424.931999921799 60390.939251474 2024-03-21T22:32:31.327358+00:00 19994330.279000010341 28999999.995999928564 27870000.011999960989 3962972.984000086784 60390.939263128 2024-03-21T22:32:32.334238+00:00 19994330.278999980539 29000000.003000020981 27869999.960999969393 3963310.986999989022 60390.939274604 2024-03-21T22:32:33.325741+00:00 19994330.278000000864 29000000.004000071436 27870000.060000058264 3962600.034999967087 60390.939286257 2024-03-21T22:32:34.332620+00:00 19994330.276000019163 29000000.037999991328 27869999.982999920845 3960456.886000037193 60390.939297733 2024-03-21T22:32:35.324124+00:00 19994330.277000010014 28999999.901999950409 27869999.989000078291 3962355.064999938011 60390.939309387 2024-03-21T22:32:36.331003+00:00 19994330.278000000864 29000000.065999981016 27869999.986999988556 3965687.009999989998 60390.939320862 2024-03-21T22:32:37.322506+00:00 19994330.278999980539 28999999.950000051409 27869999.998999949545 3965825.054000020027 60390.939332522 2024-03-21T22:32:38.329881+00:00 19994330.282000008970 29000000.024000048637 27870000.018000010401 3965076.924000024796 60390.939344176 2024-03-21T22:32:39.336760+00:00 19994330.277000010014 29000000.001999970526 27869999.963000059128 3961154.008999944199 60390.939355651 2024-03-21T22:32:40.328263+00:00 19994330.274999979883 29000000.013000011444 27870000.083999991417 3960146.979000092018 60390.939367305 2024-03-21T22:32:41.335142+00:00 19994330.276000019163 28999999.985000010580 27869999.947999950498 3960110.998999952804 60390.939378781 2024-03-21T22:32:42.326645+00:00 19994330.278999980539 29000000.016999959946 27870000.016999959946 3966049.963999987114 60390.939390434 2024-03-21T22:32:43.333525+00:00 19994330.278000000864 29000000.031000021845 27870000.041999999434 3961856.126000047196 60390.939401910 2024-03-21T22:32:44.325028+00:00 19994330.278999980539 28999999.947000030428 27869999.890999998897 3963384.985999941826 60390.939413569 2024-03-21T22:32:45.332403+00:00 19994330.282999988645 29000000.012999888510 27870000.028999999166 3963049.018000007141 60390.939425040 2024-03-21T22:32:46.323411+00:00 19994330.275000039488 28999999.989000078291 27870000.013999998569 3958569.940000057220 60390.939436699 2024-03-21T22:32:47.330786+00:00 19994330.274999979883 29000000.049999948591 27870000.035999998450 3962809.031999946106 60390.939448175 2024-03-21T22:32:48.322289+00:00 19994330.277000010014 28999999.988000001758 27870000.015000019222 3962549.967000008095 60390.939459828 2024-03-21T22:32:49.329168+00:00 19994330.277000010014 28999999.988000001758 27869999.964999970049 3963372.929000020027 60390.939471488 2024-03-21T22:32:50.336543+00:00 19994330.284000039101 28999999.971999999136 27870000.006000008434 3964722.003999948967 60390.939482958 2024-03-21T22:32:51.327551+00:00 19994330.275999899954 29000000.022999998182 27869999.986000001431 3962385.149000049103 60390.939494617 2024-03-21T22:32:52.334926+00:00 19994330.277000069618 29000000.023999989033 27869999.984999980778 3965335.873000026215 60390.939506093 2024-03-21T22:32:53.326429+00:00 19994330.276999950409 28999999.975000020117 27870000.068000018597 3966513.095999956131 60390.939517747 2024-03-21T22:32:54.333308+00:00 19994330.278000000864 28999999.978999998420 27869999.949999991804 3966687.034999967087 60390.939529222 2024-03-21T22:32:55.324811+00:00 19994330.280000090599 29000000.000000000000 27869999.979000028223 3965236.871000051033 60390.939540876 2024-03-21T22:32:56.331690+00:00 19994330.279999971390 29000000.013999998569 27870000.021999958903 3961332.024999976158 60390.939552352 2024-03-21T22:32:57.323194+00:00 19994330.274999979883 28999999.961999978870 27869999.985000010580 3962150.940999985207 60390.939564005 2024-03-21T22:32:58.330073+00:00 19994330.279000040144 29000000.058000031859 27869999.995999988168 3968953.029999970924 60390.939575665 2024-03-21T22:32:59.337448+00:00 19994330.274999979883 29000000.001999970526 27870000.017000019550 3961494.114000082016 60390.939587140 2024-03-21T22:33:00.328951+00:00 19994330.278000000864 28999999.970000028610 27869999.971000019461 3969843.925999999046 60390.939598794 2024-03-21T22:33:01.335831+00:00 19994330.276999950409 29000000.022999998182 27870000.022999938577 3963960.896999955177 60390.939610270 2024-03-21T22:33:02.327334+00:00 19994330.282999988645 29000000.002999961376 27870000.032999988645 3965523.072999954224 60390.939621923 2024-03-21T22:33:03.334213+00:00 19994330.276000019163 28999999.990000009537 27869999.985000010580 3969353.994000076782 60390.939633399 2024-03-21T22:33:04.325716+00:00 19994330.277000069618 29000000.003000020981 27870000.009000059217 3970937.023999928962 60390.939645059 2024-03-21T22:33:05.333091+00:00 19994330.275999899954 29000000.007999960333 27869999.995999928564 3964077.983000040054 60390.939656529 2024-03-21T22:33:06.324098+00:00 19994330.278000000864 28999999.988000039011 27869999.983000040054 3962127.026999949943 60390.939668188 2024-03-21T22:33:07.331474+00:00 19994330.278000000864 28999999.993999961764 27869999.985000010580 3966630.031000018120 60390.939679659 2024-03-21T22:33:08.322481+00:00 19994330.280000090599 28999999.984000090510 27870000.041000008583 3958384.984000086784 60390.939691318 2024-03-21T22:33:09.329856+00:00 19994330.278999920934 29000000.038999918848 27869999.996999979019 3960782.078999996185 60390.939702977 2024-03-21T22:33:10.337231+00:00 19994330.276000019163 29000000.017000079155 27870000.037999991328 3962909.872999907006 60390.939714447 2024-03-21T22:33:11.328239+00:00 19994330.276000019163 28999999.970999959856 27869999.935000058264 3962705.059000014793 60390.939726101 2024-03-21T22:33:12.335118+00:00 19994330.278999920934 29000000.011999960989 27870000.057999968529 3961950.983000040054 60390.939737577 2024-03-21T22:33:13.326621+00:00 19994330.281000021845 29000000.004999998957 27869999.985000010580 3966805.021000028122 60390.939749236 2024-03-21T22:33:14.333996+00:00 19994330.278000000864 28999999.973999980837 27869999.949000000954 3967527.883000016212 60390.939760706 2024-03-21T22:33:15.325003+00:00 19994330.276000019163 28999999.999000068754 27870000.023999929428 3958853.126999973785 60390.939772366 2024-03-21T22:33:16.332379+00:00 19994330.278000000864 28999999.970999959856 27869999.963999990374 3958085.945999979973 60390.939783841 2024-03-21T22:33:17.323882+00:00 19994330.280000001192 29000000.070999979973 27870000.095000028610 3961614.008999944199 60390.939795495 2024-03-21T22:33:18.330761+00:00 19994330.276000000536 29000000.002000089735 27869999.963999990374 3962408.994000076782 60390.939806971 2024-03-21T22:33:19.322264+00:00 19994330.275999989361 28999999.941999908537 27869999.940999981016 3960293.965000032913 60390.939818624 2024-03-21T22:33:20.329143+00:00 19994330.285000011325 29000000.072000030428 27870000.026000019163 3964376.101999998093 60390.939830284 2024-03-21T22:33:21.336518+00:00 19994330.272999998182 28999999.948000069708 27869999.985000010580 3962295.943999886978 60390.939841754 2024-03-21T22:33:22.327526+00:00 19994330.276999998838 28999999.963999990374 27870000.004000000656 3962725.994000076782 60390.939853413 2024-03-21T22:33:23.334901+00:00 19994330.278000000864 29000000.047999981791 27870000.035000000149 3967662.962000011932 60390.939864883 2024-03-21T22:33:24.325908+00:00 19994330.278000000864 28999999.955999970436 27869999.991000000387 3961518.043999909889 60390.939876542 2024-03-21T22:33:25.333283+00:00 19994330.278000000864 29000000.026999998838 27869999.987000018358 3961382.935000061989 60390.939888018 2024-03-21T22:33:26.324787+00:00 19994330.278000000864 29000000.015000000596 27870000.013999998569 3965891.029999970924 60390.939899672 2024-03-21T22:33:27.331666+00:00 19994330.284000009298 29000000.021000001580 27870000.018999990076 3962363.069000006188 60390.939911148 2024-03-21T22:33:28.323169+00:00 19994330.271000001580 29000000.004999998957 27869999.986999988556 3967105.949000000954 60390.939922801 2024-03-21T22:33:29.330048+00:00 19994330.276999980211 28999999.938999999315 27869999.953000009060 3964281.082000017166 60390.939934455 2024-03-21T22:33:30.336927+00:00 19994330.277000010014 28999999.997000008821 27869999.970000028610 3962690.940000057220 60390.939945931 2024-03-21T22:33:31.328431+00:00 19994330.282999988645 29000000.002999991179 27870000.069999989122 3966552.943999886978 60390.939957590 2024-03-21T22:33:32.335806+00:00 19994330.276000019163 29000000.018000010401 27869999.995999988168 3967736.036000012886 60390.939969060 2024-03-21T22:33:33.326813+00:00 19994330.278999980539 28999999.993999991566 27869999.997999969870 3965662.007000089157 60390.939980720 2024-03-21T22:33:34.334188+00:00 19994330.278000000864 29000000.023999989033 27870000.027000010014 3964982.959999918938 60390.939992190 2024-03-21T22:33:35.325195+00:00 19994330.275000039488 28999999.984000030905 27869999.928000029176 3965662.007000089157 60390.940003849 2024-03-21T22:33:36.332570+00:00 19994330.278000000864 29000000.047999981791 27870000.008999999613 3966773.998999952804 60390.940015325 2024-03-21T22:33:37.324074+00:00 19994330.278999980539 28999999.941000040621 27870000.061999980360 3966398.054000020027 60390.940026978 2024-03-21T22:33:38.330953+00:00 19994330.278999980539 29000000.006999969482 27869999.987999979407 3967777.036000012886 60390.940038454 2024-03-21T22:33:39.322456+00:00 19994330.280000030994 29000000.002000030130 27869999.951000031084 3961619.980999947060 60390.940050108 2024-03-21T22:33:40.329335+00:00 19994330.273999989033 29000000.004999998957 27870000.059999998659 3966040.955999969970 60390.940061768 2024-03-21T22:33:41.336711+00:00 19994330.279999971390 28999999.995999988168 27869999.962999939919 3964613.980000019073 60390.940073243 2024-03-21T22:33:42.328214+00:00 19994330.274999979883 28999999.963999990374 27870000.044000029564 3963263.054000020027 60390.940084897 2024-03-21T22:33:43.335093+00:00 19994330.279000040144 29000000.032999988645 27869999.942000031471 3966188.001000047196 60390.940096367 2024-03-21T22:33:44.326100+00:00 19994330.279999971390 28999999.988999959081 27870000.044000029564 3962538.032999991905 60390.940108026 2024-03-21T22:33:45.333475+00:00 19994330.278000000864 29000000.021000031382 27869999.975999951363 3966226.985999941826 60390.940119502 2024-03-21T22:33:46.324978+00:00 19994330.276000019163 29000000.013000011444 27870000.044000029564 3968278.970000029076 60390.940131156 2024-03-21T22:33:47.331858+00:00 19994330.276000019163 28999999.980000019073 27869999.913999918848 3960751.917999982834 60390.940142632 2024-03-21T22:33:48.323361+00:00 19994330.279000040144 29000000.014999989420 27870000.042000059038 3961941.093000053894 60390.940154285 2024-03-21T22:33:49.330240+00:00 19994330.278000000864 28999999.993000030518 27870000.044000029564 3968273.984000000171 60390.940165761 2024-03-21T22:33:50.321743+00:00 19994330.278999920934 28999999.987999919802 27869999.949999928474 3964679.060000000056 60390.940177415 2024-03-21T22:33:51.328622+00:00 19994330.281000021845 29000000.009000059217 27870000.026000019163 3968432.932000000030 60390.940189074 2024-03-21T22:33:52.335997+00:00 19994330.279000040144 28999999.998999949545 27870000.032000061125 3966073.050000001211 60390.940200550 2024-03-21T22:33:53.327501+00:00 19994330.273999929428 29000000.009000059217 27869999.988999959081 3965480.901999998838 60390.940212203 2024-03-21T22:33:54.334380+00:00 19994330.278000000864 29000000.014999989420 27870000.006999969482 3964796.049000001978 60390.940223679 2024-03-21T22:33:55.325882+00:00 19994330.274999979883 28999999.970000028610 27869999.955999970436 3970961.016999997199 60390.940235333 2024-03-21T22:33:56.332762+00:00 19994330.282000061125 28999999.995999928564 27869999.979000091553 3965169.961999997031 60390.940246809 2024-03-21T22:33:57.324266+00:00 19994330.279000040144 29000000.000000000000 27870000.014999989420 3965274.064000003040 60390.940258462 2024-03-21T22:33:58.331145+00:00 19994330.276999950409 29000000.034000039101 27870000.064000010490 3964326.892999999225 60390.940269938 2024-03-21T22:33:59.322648+00:00 19994330.278000000864 28999999.970999959856 27869999.898999929428 3968217.045000001788 60390.940281597 2024-03-21T22:34:00.330023+00:00 19994330.276999950409 29000000.019000049680 27870000.083000000566 3969077.067999995779 60390.940293068 2024-03-21T22:34:01.321030+00:00 19994330.275000099093 28999999.975000020117 27869999.929000008851 3965142.955999999773 60390.940304727 2024-03-21T22:34:02.328406+00:00 19994330.280999898911 29000000.030999999493 27870000.061000000685 3968707.873000002932 60390.940316380 2024-03-21T22:34:03.335285+00:00 19994330.282000061125 28999999.997999999672 27869999.956999991089 3966782.130999996793 60390.940327856 2024-03-21T22:34:04.326788+00:00 19994330.274000048637 28999999.966999989003 27870000.006000008434 3963537.899000003934 60390.940339510 2024-03-21T22:34:05.333667+00:00 19994330.275999899954 29000000.022999998182 27870000.002000000328 3960825.093999996781 60390.940350986 2024-03-21T22:34:06.325170+00:00 19994330.278000000864 28999999.956999998540 27869999.953999999911 3966129.971000000834 60390.940362645 2024-03-21T22:34:07.332545+00:00 19994330.279000040144 29000000.050000008196 27870000.104999989271 3962769.944000006188 60390.940374115 2024-03-21T22:34:08.323552+00:00 19994330.279000040144 28999999.979999989271 27869999.927000019699 3965407.126999989152 60390.940385769 2024-03-21T22:34:09.330432+00:00 19994330.279999971390 29000000.041000008583 27869999.999000009149 3964091.925999999046 60390.940397245 2024-03-21T22:34:10.321935+00:00 19994330.276000000536 28999999.959999978542 27870000.018999990076 3962404.105000004172 60390.940408899 2024-03-21T22:34:11.328814+00:00 19994330.276000000536 28999999.991000030190 27870000.025999959558 3970212.902000010014 60390.940420558 2024-03-21T22:34:12.336189+00:00 19994330.276999998838 29000000.015999969095 27869999.983000040054 3964747.030999987852 60390.940432028 2024-03-21T22:34:13.327196+00:00 19994330.276999998838 28999999.963999990374 27869999.993999961764 3967568.998000010848 60390.940443687 2024-03-21T22:34:14.334571+00:00 19994330.283000010997 29000000.036000009626 27869999.980000019073 3965653.965999991167 60390.940455157 2024-03-21T22:34:15.325579+00:00 19994330.278000000864 29000000.044000029564 27870000.028999980539 3969215.004000008106 60390.940466817 2024-03-21T22:34:16.332954+00:00 19994330.276000011712 28999999.944999989122 27869999.967999991030 3967823.068999990821 60390.940478292 2024-03-21T22:34:17.324457+00:00 19994330.275999989361 29000000.010999981314 27870000.039000030607 3958749.943000004161 60390.940489946 2024-03-21T22:34:18.331337+00:00 19994330.280000001192 29000000.016000028700 27870000.008999999613 3964916.025000005960 60390.940501422 2024-03-21T22:34:19.322840+00:00 19994330.277000010014 29000000.000000000000 27869999.990999940783 3971409.962999999989 60390.940513081 2024-03-21T22:34:20.330215+00:00 19994330.280000001192 29000000.046999931335 27870000.011000040919 3965956.091999993194 60390.940524551 2024-03-21T22:34:21.321222+00:00 19994330.276999980211 28999999.962000008672 27869999.998000029474 3966493.939000010025 60390.940536210 2024-03-21T22:34:22.328596+00:00 19994330.277000010014 28999999.939000010490 27869999.944999929518 3964052.111000000965 60390.940547864 2024-03-21T22:34:23.335477+00:00 19994330.276999980211 29000000.052999969572 27870000.047000050545 3969646.926999986172 60390.940559340 2024-03-21T22:34:24.326980+00:00 19994330.277000010014 28999999.963000059128 27869999.985000010580 3968320.038000016939 60390.940570994 2024-03-21T22:34:25.333859+00:00 19994330.282000008970 29000000.026000019163 27870000.014999989420 3968237.871999979019 60390.940582470 2024-03-21T22:34:26.325362+00:00 19994330.277000010014 29000000.003999948502 27869999.993999961764 3967489.967000008095 60390.940594123 2024-03-21T22:34:27.332241+00:00 19994330.278999980539 28999999.962000008672 27869999.968000050634 3968822.127000004053 60390.940605599 2024-03-21T22:34:28.323744+00:00 19994330.276000019163 29000000.060999989510 27870000.023999929428 3965099.894999980927 60390.940617253 2024-03-21T22:34:29.330624+00:00 19994330.277000010014 28999999.958000060171 27870000.004000071436 3966061.998000026215 60390.940628728 2024-03-21T22:34:30.322127+00:00 19994330.279999971390 29000000.036000009626 27870000.016000028700 3963797.146999984980 60390.940640388 2024-03-21T22:34:31.329502+00:00 19994330.273999989033 28999999.960999969393 27869999.988999959081 3965819.902000010014 60390.940651858 2024-03-21T22:34:32.320509+00:00 19994330.282999988645 29000000.031999949366 27870000.006000038236 3963533.946999996901 60390.940663517 2024-03-21T22:34:33.327885+00:00 19994330.276000019163 28999999.996000051498 27869999.931999921799 3965935.136999994982 60390.940675171 2024-03-21T22:34:34.334764+00:00 19994330.278999980539 28999999.990999940783 27870000.065000060946 3962622.011000006925 60390.940686647 2024-03-21T22:34:35.326267+00:00 19994330.279000040144 29000000.004999998957 27870000.036999940872 3968879.956999986898 60390.940698300 2024-03-21T22:34:36.333146+00:00 19994330.275999959558 29000000.002000089735 27869999.947000030428 3963038.874000012875 60390.940709776 2024-03-21T22:34:37.324649+00:00 19994330.276000019163 28999999.968999978155 27869999.983999971300 3964376.203999996185 60390.940721430 2024-03-21T22:34:38.331529+00:00 19994330.281999949366 29000000.044000029564 27870000.052000049502 3966150.953999996185 60390.940732906 2024-03-21T22:34:39.323032+00:00 19994330.280000090599 29000000.011999998242 27870000.008000001311 3963434.846000016201 60390.940744559 2024-03-21T22:34:40.329911+00:00 19994330.272999998182 28999999.969000000507 27869999.958999998868 3964681.099999994040 60390.940756035 2024-03-21T22:34:41.321414+00:00 19994330.276999950409 29000000.000999998301 27870000.008000001311 3967597.928999990225 60390.940767689 2024-03-21T22:34:42.328293+00:00 19994330.276000019163 28999999.993000000715 27870000.021000001580 3963940.118000001181 60390.940779348 2024-03-21T22:34:43.335668+00:00 19994330.281000021845 28999999.975999999791 27869999.927000019699 3968554.900999993086 60390.940790824 2024-03-21T22:34:44.327172+00:00 19994330.278000000864 29000000.002000000328 27870000.008999969810 3965180.053000003099 60390.940802477 2024-03-21T22:34:45.334051+00:00 19994330.279999971390 29000000.048999991268 27870000.049000021070 3963968.985000013839 60390.940813953 2024-03-21T22:34:46.325554+00:00 19994330.278000000864 28999999.956999991089 27870000.021000001580 3964739.018999993801 60390.940825607 2024-03-21T22:34:47.332433+00:00 19994330.272999998182 29000000.020000010729 27869999.975999981165 3969363.000999987125 60390.940837082 2024-03-21T22:34:48.323937+00:00 19994330.279999971390 29000000.017999980599 27869999.995999988168 3967974.964000015985 60390.940848736 2024-03-21T22:34:49.330816+00:00 19994330.277000069618 28999999.956000030041 27869999.967000011355 3965141.064999998081 60390.940860212 2024-03-21T22:34:50.322319+00:00 19994330.280999898911 28999999.998000029474 27870000.032000008970 3966099.880999981891 60390.940871872 2024-03-21T22:34:51.329694+00:00 19994330.277000069618 29000000.008999940008 27870000.004999998957 3964920.021000028122 60390.940883341 2024-03-21T22:34:52.320701+00:00 19994330.279999971390 29000000.000000000000 27869999.981999989599 3967894.003999977838 60390.940895001 2024-03-21T22:34:53.328076+00:00 19994330.274999979883 29000000.042000059038 27870000.021000031382 3968666.011999994982 60390.940906655 2024-03-21T22:34:54.334956+00:00 19994330.279000040144 28999999.933999959379 27869999.948000010103 3964489.938000022899 60390.940918130 2024-03-21T22:34:55.326460+00:00 19994330.276000019163 29000000.036000009626 27870000.004999998957 3966065.113000005018 60390.940929784 2024-03-21T22:34:56.333338+00:00 19994330.281000021845 29000000.022000011057 27870000.077999949455 3964646.032999991905 60390.940941260 2024-03-21T22:34:57.324841+00:00 19994330.279999971390 28999999.957000020891 27869999.970000028610 3964942.867999970913 60390.940952913 2024-03-21T22:34:58.331720+00:00 19994330.272999998182 29000000.021000031382 27870000.026999950409 3964599.183000028133 60390.940964389 2024-03-21T22:34:59.323224+00:00 19994330.281000021845 29000000.011999960989 27869999.999000068754 3965264.926999986172 60390.940976043 2024-03-21T22:35:00.330103+00:00 19994330.273999929428 29000000.000000000000 27869999.988999959081 3964684.925000011921 60390.940987519 2024-03-21T22:35:01.321606+00:00 19994330.278000000864 28999999.975999951363 27869999.955999970436 3962876.089999973774 60390.940999178 2024-03-21T22:35:02.328981+00:00 19994330.279000040144 29000000.004000071436 27870000.060999989510 3960612.929000020027 60390.941010648 2024-03-21T22:35:03.319989+00:00 19994330.279000040144 29000000.047999981791 27869999.915000081062 3967453.100000023842 60390.941022308 2024-03-21T22:35:04.327364+00:00 19994330.280000001192 28999999.967000011355 27870000.049999948591 3966915.927999972831 60390.941033961 2024-03-21T22:35:05.334243+00:00 19994330.276000000536 28999999.982999920845 27869999.994000080973 3962264.936999977101 60390.941045437 2024-03-21T22:35:06.325746+00:00 19994330.276000000536 29000000.004999998957 27869999.975999951363 3966611.040000020992 60390.941057091 2024-03-21T22:35:07.332625+00:00 19994330.276999998838 29000000.009000059217 27869999.967000011355 3961299.036000012886 60390.941068566 2024-03-21T22:35:08.324129+00:00 19994330.280999999493 29000000.021000031382 27870000.082000020891 3962020.000999987125 60390.941080220 2024-03-21T22:35:09.331008+00:00 19994330.278999999166 28999999.941999908537 27869999.967999938875 3969325.060000001919 60390.941091696 2024-03-21T22:35:10.322511+00:00 19994330.277000010014 29000000.025000099093 27869999.973000049591 3967362.870000004768 60390.941103355 2024-03-21T22:35:11.329886+00:00 19994330.278000000864 29000000.042999979109 27870000.060999989510 3967540.031000018120 60390.941114825 2024-03-21T22:35:12.320893+00:00 19994330.275999989361 28999999.967000011355 27869999.955000039190 3965238.107999979984 60390.941126484 2024-03-21T22:35:13.328268+00:00 19994330.279000010341 29000000.003000020981 27870000.015999909490 3966981.809000014793 60390.941138138 2024-03-21T22:35:14.335148+00:00 19994330.278000000864 29000000.021999958903 27870000.019999980927 3964069.143000007141 60390.941149614 2024-03-21T22:35:15.326651+00:00 19994330.278999980539 28999999.985999941826 27869999.986000061035 3965692.935000001919 60390.941161267 2024-03-21T22:35:16.333530+00:00 19994330.276999980211 28999999.947999998927 27869999.970000028610 3961440.121999979019 60390.941172743 2024-03-21T22:35:17.325033+00:00 19994330.278000000864 29000000.013000000268 27870000.013999998569 3964561.865000010002 60390.941184397 2024-03-21T22:35:18.331912+00:00 19994330.277000010014 29000000.052000008523 27870000.015000000596 3965545.064999998081 60390.941195873 2024-03-21T22:35:19.323416+00:00 19994330.279000040144 28999999.958999991417 27870000.021000001580 3965106.949000000954 60390.941207532 2024-03-21T22:35:20.330791+00:00 19994330.278000000864 29000000.049000009894 27869999.991000000387 3965254.050999999046 60390.941219002 2024-03-21T22:35:21.321798+00:00 19994330.278000000864 28999999.988000009209 27869999.999000001699 3962115.900999962818 60390.941230662 2024-03-21T22:35:22.329172+00:00 19994330.275999959558 28999999.967999991030 27869999.934999998659 3963772.096000016201 60390.941242132 2024-03-21T22:35:23.320181+00:00 19994330.281000021845 29000000.053999990225 27870000.067000001669 3967520.925999999046 60390.941253791 2024-03-21T22:35:24.327556+00:00 19994330.273999989033 28999999.981000009924 27869999.965999990702 3963282.957000017166 60390.941265445 2024-03-21T22:35:25.334435+00:00 19994330.280000030994 29000000.011999990791 27870000.057000011206 3971305.097000002861 60390.941276920 2024-03-21T22:35:26.325938+00:00 19994330.278999980539 28999999.958000000566 27869999.956000000238 3963654.948000013828 60390.941288574 2024-03-21T22:35:27.332817+00:00 19994330.278999980539 29000000.047999981791 27870000.028999980539 3962732.100999950897 60390.941300050 2024-03-21T22:35:28.324320+00:00 19994330.276000019163 28999999.932000041008 27869999.926999989897 3963360.006000041962 60390.941311710 2024-03-21T22:35:29.331695+00:00 19994330.279999971390 29000000.018000010401 27870000.026000019163 3966739.987999976147 60390.941323179 2024-03-21T22:35:30.322703+00:00 19994330.276000019163 29000000.010999981314 27869999.996999979019 3961926.957000017166 60390.941334839 2024-03-21T22:35:31.330077+00:00 19994330.276999950409 28999999.977999988943 27869999.999000009149 3965809.911000012886 60390.941346309 2024-03-21T22:35:32.321085+00:00 19994330.281000021845 29000000.008999999613 27869999.998000029474 3965631.102999985218 60390.941357968 2024-03-21T22:35:33.328460+00:00 19994330.277000069618 28999999.986999988556 27870000.020999971777 3968357.954999982845 60390.941369439 2024-03-21T22:35:34.319467+00:00 19994330.275999899954 29000000.034999970347 27870000.027000010014 3963975.030000030994 60390.941381098 2024-03-21T22:35:35.326843+00:00 19994330.280000090599 28999999.988000039011 27869999.993000030518 3963034.974999963772 60390.941392757 2024-03-21T22:35:36.334219+00:00 19994330.279999971390 28999999.977000001818 27869999.930999990553 3966367.101999998093 60390.941404227 2024-03-21T22:35:37.325225+00:00 19994330.274999979883 29000000.024000048637 27870000.041999939829 3969448.881000041962 60390.941415886 2024-03-21T22:35:38.332600+00:00 19994330.277000069618 29000000.015999909490 27869999.991000059992 3963586.048999965191 60390.941427357 2024-03-21T22:35:39.323607+00:00 19994330.279999971390 28999999.963000059128 27869999.975000020117 3968350.961000024807 60390.941439016 2024-03-21T22:35:40.330983+00:00 19994330.276999950409 29000000.019999980927 27870000.096999999136 3958282.928999959957 60390.941450486 2024-03-21T22:35:41.321990+00:00 19994330.274999979883 28999999.970000028610 27869999.880999919027 3966890.001000047196 60390.941462145 2024-03-21T22:35:42.329365+00:00 19994330.279000040144 29000000.001999970526 27870000.106999989599 3961676.109999955166 60390.941473621 2024-03-21T22:35:43.320868+00:00 19994330.278000000864 29000000.042999979109 27869999.969000101089 3965176.995000004768 60390.941485275 2024-03-21T22:35:44.327747+00:00 19994330.279000040144 28999999.991999980062 27869999.949999928474 3966742.912999988068 60390.941496934 2024-03-21T22:35:45.335122+00:00 19994330.281000021845 28999999.989000078291 27870000.022999998182 3964472.040000020992 60390.941508404 2024-03-21T22:35:46.326130+00:00 19994330.274999979883 29000000.026999950409 27870000.055999990553 3966149.900000036228 60390.941520064 2024-03-21T22:35:47.333505+00:00 19994330.276999950409 28999999.963000059128 27869999.940999981016 3962659.123999952804 60390.941531534 2024-03-21T22:35:48.324512+00:00 19994330.279000040144 29000000.032999988645 27870000.019000049680 3962851.058000028133 60390.941543193 2024-03-21T22:35:49.331887+00:00 19994330.274999979883 28999999.958999991417 27870000.006000038236 3962232.963999987114 60390.941554669 2024-03-21T22:35:50.323391+00:00 19994330.279000040144 28999999.980999950320 27869999.936999920756 3966960.926999986172 60390.941566322 2024-03-21T22:35:51.330270+00:00 19994330.279999971390 29000000.016000028700 27870000.036000009626 3962140.026000022888 60390.941577798 2024-03-21T22:35:52.321773+00:00 19994330.279999971390 29000000.036000009626 27870000.036000009626 3963253.034999967087 60390.941589452 2024-03-21T22:35:53.328652+00:00 19994330.274000048637 28999999.978999998420 27869999.988000039011 3962728.033000051975 60390.941600928 2024-03-21T22:35:54.320155+00:00 19994330.281000021845 29000000.052999999374 27870000.057999968529 3967163.981999992859 60390.941612587 2024-03-21T22:35:55.327531+00:00 19994330.275999899954 28999999.971000000834 27869999.899999979883 3965487.960999966133 60390.941624241 2024-03-21T22:35:56.334410+00:00 19994330.277000069618 29000000.026999998838 27870000.057000000030 3961068.006000041962 60390.941635717 2024-03-21T22:35:57.325913+00:00 19994330.279999971390 28999999.960999999195 27869999.985999990255 3962744.046000003815 60390.941647370 2024-03-21T22:35:58.332792+00:00 19994330.276999998838 28999999.997000008821 27870000.030000001192 3963845.960999966133 60390.941658846 2024-03-21T22:35:59.324295+00:00 19994330.276000000536 28999999.995000001043 27869999.924000009894 3963151.030000030994 60390.941670500 2024-03-21T22:36:00.331173+00:00 19994330.278000000864 28999999.995000001043 27870000.029999990016 3968020.824000000954 60390.941681975 2024-03-21T22:36:01.322677+00:00 19994330.278000000864 29000000.002999991179 27869999.997999999672 3963769.190999985207 60390.941693629 2024-03-21T22:36:02.329557+00:00 19994330.280000001192 28999999.997000008821 27870000.015000019222 3966223.992999970913 60390.941705105 2024-03-21T22:36:03.321060+00:00 19994330.278000000864 29000000.029999971390 27870000.004999998957 3969367.048000038136 60390.941716764 2024-03-21T22:36:04.328435+00:00 19994330.280999988317 28999999.959000051022 27869999.994000021368 3963403.955999969970 60390.941728234 2024-03-21T22:36:05.319443+00:00 19994330.276000019163 29000000.006999969482 27870000.013000011444 3963170.930000067223 60390.941739894 2024-03-21T22:36:06.326818+00:00 19994330.275999989361 29000000.014999989420 27869999.981999989599 3962736.024999976158 60390.941751547 2024-03-21T22:36:07.333697+00:00 19994330.278000000864 29000000.018000010401 27869999.995000001043 3964210.980000019073 60390.941763023 2024-03-21T22:36:08.325200+00:00 19994330.278000000864 29000000.022999998182 27870000.074000000954 3963885.983999968041 60390.941774677 2024-03-21T22:36:09.332079+00:00 19994330.279000010341 28999999.980000019073 27869999.969999969006 3959468.008000016212 60390.941786152 2024-03-21T22:36:10.323583+00:00 19994330.276999980211 28999999.977999988943 27869999.915000021458 3960044.115999937057 60390.941797812 2024-03-21T22:36:11.330958+00:00 19994330.276000019163 29000000.017000019550 27870000.050999999046 3962912.861000061035 60390.941809282 2024-03-21T22:36:12.321965+00:00 19994330.278000000864 28999999.973999980837 27869999.971999999136 3955301.992999910843 60390.941820941 2024-03-21T22:36:13.329341+00:00 19994330.279999971390 29000000.016000028700 27870000.061999980360 3964245.075000048149 60390.941832412 2024-03-21T22:36:14.320347+00:00 19994330.277000010014 29000000.016000028700 27869999.979999959469 3960268.980000019073 60390.941844071 2024-03-21T22:36:15.327722+00:00 19994330.281000021845 29000000.010999921709 27869999.986000061035 3957303.026000022888 60390.941855541 2024-03-21T22:36:16.318730+00:00 19994330.278999980539 28999999.958999991417 27869999.960000038147 3959684.949000000954 60390.941867200 2024-03-21T22:36:17.326105+00:00 19994330.274999979883 29000000.012000080198 27870000.044999960810 3964429.972999929916 60390.941878860 2024-03-21T22:36:18.333480+00:00 19994330.278000060469 29000000.019999980927 27870000.001999970526 3962383.023000001907 60390.941890330 2024-03-21T22:36:19.324487+00:00 19994330.275999959558 28999999.908999919891 27869999.960999969393 3962598.047999978065 60390.941901989 2024-03-21T22:36:20.331863+00:00 19994330.281000021845 29000000.070000048727 27870000.059000018984 3958664.934000014793 60390.941913459 2024-03-21T22:36:21.322870+00:00 19994330.278999980539 28999999.955000039190 27869999.905000090599 3965016.032999991905 60390.941925119 2024-03-21T22:36:22.330244+00:00 19994330.275000039488 29000000.071999911219 27870000.125999931246 3962628.958999990951 60390.941936589 2024-03-21T22:36:23.321252+00:00 19994330.279999971390 28999999.963999990374 27869999.912999991328 3959625.074000000954 60390.941948248 2024-03-21T22:36:24.328627+00:00 19994330.274000048637 29000000.006000038236 27870000.050000071526 3962113.002000092994 60390.941959718 2024-03-21T22:36:25.319635+00:00 19994330.278999920934 28999999.995000001043 27869999.937999960035 3962625.066999911796 60390.941971377 2024-03-21T22:36:26.327010+00:00 19994330.279000040144 29000000.027000069618 27870000.054000020027 3968577.899000049103 60390.941983031 2024-03-21T22:36:27.333889+00:00 19994330.279999971390 28999999.990999940783 27869999.975000020117 3964797.069000006188 60390.941994507 2024-03-21T22:36:28.325392+00:00 19994330.276000019163 28999999.988000039011 27870000.004999998957 3963239.993000030983 60390.942006166 2024-03-21T22:36:29.332769+00:00 19994330.278000000864 28999999.998999949545 27870000.020999908447 3964889.934000014793 60390.942017636 2024-03-21T22:36:30.323774+00:00 19994330.278000000864 28999999.990000009537 27869999.993000030518 3960994.984999895096 60390.942029295 2024-03-21T22:36:31.331150+00:00 19994330.278000000864 29000000.035000000149 27870000.000000000000 3963418.027999997139 60390.942040766 2024-03-21T22:36:32.322157+00:00 19994330.278000000864 28999999.973000001162 27869999.981000069529 3964921.031000018120 60390.942052425 2024-03-21T22:36:33.329532+00:00 19994330.278000000864 28999999.980000000447 27869999.991999980062 3963505.037000060081 60390.942063895 2024-03-21T22:36:34.320539+00:00 19994330.281999949366 29000000.018999990076 27870000.065000001341 3963846.949000000954 60390.942075554 2024-03-21T22:36:35.327915+00:00 19994330.275000099093 29000000.002000000328 27869999.956000000238 3963214.990000010002 60390.942087024 2024-03-21T22:36:36.318922+00:00 19994330.275999899954 28999999.995999988168 27869999.956999998540 3965824.962999939919 60390.942098684 2024-03-21T22:36:37.326297+00:00 19994330.276000019163 29000000.013000011444 27870000.013999998569 3962068.019000052940 60390.942110343 2024-03-21T22:36:38.333672+00:00 19994330.282000061125 28999999.993000000715 27870000.019999999553 3961953.077999948990 60390.942121819 2024-03-21T22:36:39.325175+00:00 19994330.276999950409 28999999.993999991566 27870000.013999998569 3967890.901000022888 60390.942133473 2024-03-21T22:36:40.332055+00:00 19994330.281000021845 29000000.032000008970 27870000.021000001580 3963233.963000059128 60390.942144943 2024-03-21T22:36:41.323062+00:00 19994330.276000019163 28999999.962000008672 27869999.965999990702 3962739.071999907028 60390.942156602 2024-03-21T22:36:42.330437+00:00 19994330.274999979883 29000000.010999981314 27870000.019000019878 3963864.097000002861 60390.942168078 2024-03-21T22:36:43.321940+00:00 19994330.278000000864 29000000.007000029087 27869999.969999998808 3963838.873000026215 60390.942179732 2024-03-21T22:36:44.328822+00:00 19994330.279000040144 28999999.982999980450 27870000.017000019550 3964377.965000032913 60390.942191207 2024-03-21T22:36:45.320323+00:00 19994330.278999920934 29000000.014999989420 27870000.008999940008 3967069.095999956131 60390.942202867 2024-03-21T22:36:46.327698+00:00 19994330.278000000864 28999999.999000009149 27869999.982000049204 3968046.999000072014 60390.942214337 2024-03-21T22:36:47.318705+00:00 19994330.276000019163 28999999.977999988943 27869999.967999991030 3967685.914999961853 60390.942225996 2024-03-21T22:36:48.326080+00:00 19994330.278000000864 29000000.019999980927 27870000.020999971777 3961068.090000032913 60390.942237650 2024-03-21T22:36:49.332959+00:00 19994330.279000040144 29000000.009000059217 27870000.013999998569 3964298.973999977112 60390.942249126 2024-03-21T22:36:50.324463+00:00 19994330.274999979883 28999999.949000000954 27869999.971000019461 3967049.031999946106 60390.942260779 2024-03-21T22:36:51.331342+00:00 19994330.282000001520 29000000.013000011444 27870000.024999979883 3966127.950999975204 60390.942272255 2024-03-21T22:36:52.322845+00:00 19994330.280000001192 29000000.036999940872 27870000.006000038236 3966173.964000105858 60390.942283909 2024-03-21T22:36:53.329725+00:00 19994330.271000001580 29000000.006999969482 27870000.054000020027 3965476.075999975204 60390.942295385 2024-03-21T22:36:54.321227+00:00 19994330.280000008643 28999999.920000080019 27869999.917999979109 3967415.059999942780 60390.942307044 2024-03-21T22:36:55.328602+00:00 19994330.278000000864 29000000.075999978930 27870000.034999970347 3962243.962000011932 60390.942318514 2024-03-21T22:36:56.319609+00:00 19994330.280000001192 28999999.967000011355 27869999.971999999136 3962827.947000027169 60390.942330173 2024-03-21T22:36:57.326985+00:00 19994330.278999980539 29000000.021999958903 27870000.022999998182 3965656.962000011932 60390.942341643 2024-03-21T22:36:58.317992+00:00 19994330.278000000864 28999999.967000011355 27869999.991999980062 3964922.044999957085 60390.942353303 2024-03-21T22:36:59.325367+00:00 19994330.275000009686 29000000.037000060081 27869999.989000078291 3965611.985000013839 60390.942364957 2024-03-21T22:37:00.332246+00:00 19994330.279000010341 28999999.980000019073 27870000.009999990463 3963693.037000060081 60390.942376432 2024-03-21T22:37:01.323749+00:00 19994330.272999998182 29000000.013999938965 27869999.978999968618 3964180.047999978065 60390.942388086 2024-03-21T22:37:02.330629+00:00 19994330.282000008970 28999999.996000051498 27870000.044999960810 3959534.973999977112 60390.942399562 2024-03-21T22:37:03.322132+00:00 19994330.280999988317 29000000.004999998957 27869999.973999980837 3965087.965000032913 60390.942411221 2024-03-21T22:37:04.329508+00:00 19994330.275000009686 29000000.019999980927 27870000.031000021845 3963687.949999928009 60390.942422691 2024-03-21T22:37:05.320514+00:00 19994330.279999971390 28999999.975999951363 27869999.981999989599 3966297.049000024796 60390.942434350 2024-03-21T22:37:06.327890+00:00 19994330.275000039488 29000000.022999998182 27870000.016000028700 3962704.026999949943 60390.942445821 2024-03-21T22:37:07.318897+00:00 19994330.278000000864 28999999.965000029653 27870000.021999958903 3963805.080000042915 60390.942457480 2024-03-21T22:37:08.326272+00:00 19994330.274999979883 29000000.017999999225 27869999.907999988645 3962157.924000024796 60390.942469140 2024-03-21T22:37:09.333647+00:00 19994330.284000039101 29000000.000999990851 27870000.048000101000 3966447.876999973785 60390.942480609 2024-03-21T22:37:10.324654+00:00 19994330.279999971390 29000000.033000010997 27870000.071999911219 3963943.111000061035 60390.942492269 2024-03-21T22:37:11.332029+00:00 19994330.273999989033 28999999.957999989390 27869999.963000059128 3962275.899999976158 60390.942503745 2024-03-21T22:37:12.323533+00:00 19994330.278000000864 28999999.997999999672 27869999.942000031471 3964685.120000004768 60390.942515398 2024-03-21T22:37:13.330412+00:00 19994330.276000019163 29000000.029000010341 27870000.089000001550 3964315.944999932777 60390.942526869 2024-03-21T22:37:14.321419+00:00 19994330.281000021845 28999999.992000009865 27869999.958000000566 3963119.001000047196 60390.942538528 2024-03-21T22:37:15.328794+00:00 19994330.276999950409 29000000.001999970526 27869999.984999999404 3958482.970999956131 60390.942550004 2024-03-21T22:37:16.320298+00:00 19994330.280000030994 28999999.990000039339 27869999.993999999017 3963049.003000020981 60390.942561657 2024-03-21T22:37:17.327176+00:00 19994330.275000039488 28999999.964999970049 27869999.940999981016 3965835.083000063896 60390.942573133 2024-03-21T22:37:18.318680+00:00 19994330.278000000864 29000000.032000008970 27870000.047000020742 3967397.969999908935 60390.942584787 2024-03-21T22:37:19.325559+00:00 19994330.275999899954 28999999.982999980450 27869999.994999971241 3964337.088999987114 60390.942596440 2024-03-21T22:37:20.332438+00:00 19994330.279000040144 28999999.994000021368 27869999.997000008821 3964186.882000089157 60390.942607916 2024-03-21T22:37:21.323942+00:00 19994330.281000021845 29000000.036000009626 27870000.049999978393 3963694.998999952804 60390.942619575 2024-03-21T22:37:22.331316+00:00 19994330.276000019163 28999999.956999961287 27869999.955000039190 3959535.039000033867 60390.942631045 2024-03-21T22:37:23.322324+00:00 19994330.276000019163 29000000.004000011832 27870000.002999961376 3960971.981999992859 60390.942642705 2024-03-21T22:37:24.329699+00:00 19994330.278999920934 28999999.994000021368 27870000.020000040531 3963486.019999980927 60390.942654180 2024-03-21T22:37:25.321202+00:00 19994330.279999971390 29000000.038999971002 27870000.035999950022 3965721.934999942780 60390.942665834 2024-03-21T22:37:26.328081+00:00 19994330.277000069618 28999999.994000080973 27869999.951000031084 3958791.057000041008 60390.942677310 2024-03-21T22:37:27.319584+00:00 19994330.276999950409 29000000.006999969482 27869999.965999960899 3962950.047000051010 60390.942688969 2024-03-21T22:37:28.326960+00:00 19994330.281000021845 28999999.998000029474 27870000.069000009447 3965823.008000016212 60390.942700440 2024-03-21T22:37:29.317967+00:00 19994330.276000019163 28999999.995999928564 27869999.994000021368 3957789.911999940872 60390.942712099 2024-03-21T22:37:30.325342+00:00 19994330.274999979883 29000000.004000071436 27869999.991999980062 3959379.057999968994 60390.942723752 2024-03-21T22:37:31.332221+00:00 19994330.279999971390 28999999.965999960899 27870000.017000079155 3962622.883000016212 60390.942735223 2024-03-21T22:37:32.323229+00:00 19994330.281000021845 29000000.036999940872 27870000.021999958903 3963997.083999990951 60390.942746882 2024-03-21T22:37:33.330604+00:00 19994330.278000000864 28999999.979000091553 27869999.955000039190 3966005.965000032913 60390.942758358 2024-03-21T22:37:34.322107+00:00 19994330.274000048637 29000000.029999971390 27870000.020999908447 3961312.016000031959 60390.942770011 2024-03-21T22:37:35.328986+00:00 19994330.281000021845 28999999.986999988556 27869999.975000020117 3962863.075999975204 60390.942781487 2024-03-21T22:37:36.320489+00:00 19994330.274999979883 29000000.001999970526 27869999.998999949545 3963505.944000006188 60390.942793147 2024-03-21T22:37:37.327865+00:00 19994330.276999950409 29000000.008000019938 27869999.997000098228 3961327.980000019073 60390.942804616 2024-03-21T22:37:38.318872+00:00 19994330.280000090599 28999999.975999951363 27869999.965999960899 3966206.014999986161 60390.942816276 2024-03-21T22:37:39.326247+00:00 19994330.279999971390 28999999.992000099272 27870000.003000020981 3962244.006999969017 60390.942827930 2024-03-21T22:37:40.333126+00:00 19994330.273999929428 29000000.026999950409 27870000.059999939054 3964474.008000016212 60390.942839405 2024-03-21T22:37:41.324629+00:00 19994330.282000061125 28999999.957000020891 27869999.970000028610 3964620.001999973785 60390.942851059 2024-03-21T22:37:42.331509+00:00 19994330.276999950409 28999999.991999980062 27869999.973000049591 3962466.970000029076 60390.942862535 2024-03-21T22:37:43.323012+00:00 19994330.279000040144 29000000.047000050545 27870000.067999958992 3963407.985000013839 60390.942874189 2024-03-21T22:37:44.329891+00:00 19994330.273999929428 28999999.996999979019 27869999.937000039965 3961055.909999967087 60390.942885664 2024-03-21T22:37:45.321394+00:00 19994330.280999999493 28999999.997999999672 27870000.041999939829 3961301.169999957085 60390.942897324 2024-03-21T22:37:46.328769+00:00 19994330.276999998838 29000000.002000000328 27870000.004999998957 3961557.869000076782 60390.942908794 2024-03-21T22:37:47.319776+00:00 19994330.278999999166 28999999.984000001103 27869999.978999968618 3965881.097000002861 60390.942920453 2024-03-21T22:37:48.327152+00:00 19994330.275999989361 29000000.006000008434 27870000.032000061125 3964825.942999958992 60390.942931923 2024-03-21T22:37:49.318159+00:00 19994330.277000010014 28999999.995000001043 27869999.975999951363 3960101.106999992859 60390.942943582 2024-03-21T22:37:50.325534+00:00 19994330.278999999166 29000000.003999978304 27869999.979000091553 3963692.878000020981 60390.942955236 2024-03-21T22:37:51.332413+00:00 19994330.280000001192 29000000.019000019878 27870000.019000001252 3962394.011000037193 60390.942966712 2024-03-21T22:37:52.323917+00:00 19994330.278999980539 28999999.996999979019 27870000.000000000000 3965285.000000000000 60390.942978371 2024-03-21T22:37:53.331292+00:00 19994330.278000000864 29000000.011999990791 27870000.003000009805 3964270.987999916077 60390.942989842 2024-03-21T22:37:54.322299+00:00 19994330.275000009686 29000000.018000010401 27869999.986000001431 3964854.007000089157 60390.943001501 2024-03-21T22:37:55.329674+00:00 19994330.275000009686 28999999.971000019461 27869999.986000001431 3961886.074000000954 60390.943012971 2024-03-21T22:37:56.320681+00:00 19994330.280999988317 28999999.972999989986 27869999.965999990702 3967870.907999991905 60390.943024630 2024-03-21T22:37:57.328056+00:00 19994330.277000010014 29000000.036000009626 27870000.053999990225 3963161.085999966133 60390.943036100 2024-03-21T22:37:58.319064+00:00 19994330.280000001192 28999999.962000008672 27869999.952000018209 3964934.939000010025 60390.943047760 2024-03-21T22:37:59.326439+00:00 19994330.277000010014 29000000.031999949366 27870000.021999981254 3956228.098000050057 60390.943059230 2024-03-21T22:38:00.317446+00:00 19994330.277000010014 29000000.054000020027 27870000.088000029325 3961667.967999935150 60390.943070889 2024-03-21T22:38:01.324821+00:00 19994330.278000000864 28999999.903999980539 27869999.892999950796 3964467.962000011932 60390.943082543 2024-03-21T22:38:02.331700+00:00 19994330.273999989033 29000000.007000029087 27870000.000000000000 3962052.960000038147 60390.943094019 2024-03-21T22:38:03.323204+00:00 19994330.283999979496 29000000.026999950409 27870000.002000030130 3960785.044999957085 60390.943105672 2024-03-21T22:38:04.330081+00:00 19994330.276000019163 28999999.986000061035 27870000.041999999434 3962475.008999944199 60390.943117148 2024-03-21T22:38:05.321586+00:00 19994330.276000019163 29000000.011000040919 27869999.996999979019 3961683.986000061035 60390.943128802 2024-03-21T22:38:06.328465+00:00 19994330.280999958515 28999999.995999928564 27870000.001000050455 3964958.029000043869 60390.943140278 2024-03-21T22:38:07.319969+00:00 19994330.276000019163 28999999.963000059128 27869999.941999968141 3962121.982999920845 60390.943151931 2024-03-21T22:38:08.326848+00:00 19994330.278000000864 29000000.032999988645 27870000.041999999434 3963803.014000058174 60390.943163407 2024-03-21T22:38:09.318351+00:00 19994330.278999980539 28999999.980000019073 27869999.995999988168 3961255.912999988068 60390.943175061 2024-03-21T22:38:10.325230+00:00 19994330.280000030994 29000000.041999939829 27870000.021000031382 3963205.078999996185 60390.943186720 2024-03-21T22:38:11.332606+00:00 19994330.277000010014 29000000.013000011444 27869999.949999928474 3965407.934000014793 60390.943198190 2024-03-21T22:38:12.323612+00:00 19994330.276000019163 28999999.970000028610 27870000.040000081062 3960485.049000024796 60390.943209849 2024-03-21T22:38:13.330988+00:00 19994330.275999899954 28999999.963999990374 27869999.978999968618 3963635.921000003815 60390.943221325 2024-03-21T22:38:14.322491+00:00 19994330.280000090599 29000000.008999940008 27870000.019000049680 3961640.037999988068 60390.943232979 2024-03-21T22:38:15.329370+00:00 19994330.278999920934 28999999.986000061035 27869999.977999929339 3960729.032999991905 60390.943244454 2024-03-21T22:38:16.320872+00:00 19994330.279000040144 29000000.013000011444 27870000.004999998957 3960120.005999923218 60390.943256108 2024-03-21T22:38:17.327752+00:00 19994330.276000019163 29000000.044999960810 27870000.047000050545 3966339.049000024796 60390.943267584 2024-03-21T22:38:18.319256+00:00 19994330.278999920934 29000000.000000000000 27869999.963999990374 3967951.014999986161 60390.943279237 2024-03-21T22:38:19.326135+00:00 19994330.276000019163 28999999.986999988556 27869999.996999979019 3963859.910000000149 60390.943290713 2024-03-21T22:38:20.317638+00:00 19994330.276000019163 28999999.967000011355 27870000.021000031382 3966436.069000000134 60390.943302367 2024-03-21T22:38:21.324517+00:00 19994330.284000039101 29000000.011000040919 27869999.981999989599 3966496.004000000190 60390.943314027 2024-03-21T22:38:22.331892+00:00 19994330.278999920934 29000000.010999999940 27869999.978000041097 3962296.958000001032 60390.943325496 2024-03-21T22:38:23.322900+00:00 19994330.277000069618 28999999.989999990910 27870000.044999960810 3963378.991999999154 60390.943337156 2024-03-21T22:38:24.330275+00:00 19994330.272999998182 28999999.997999999672 27869999.988000039011 3966549.989000000060 60390.943348626 2024-03-21T22:38:25.321282+00:00 19994330.278000000864 29000000.023000020534 27870000.046000000089 3960004.012000001967 60390.943360285 2024-03-21T22:38:26.328657+00:00 19994330.279999971390 29000000.023999989033 27869999.990000009537 3959154.995999998879 60390.943371756 2024-03-21T22:38:27.319665+00:00 19994330.279000040144 28999999.960000008345 27869999.956999901682 3959946.967000000179 60390.943383415 2024-03-21T22:38:28.327040+00:00 19994330.279999971390 28999999.968999978155 27870000.017000079155 3961899.092000000179 60390.943394891 2024-03-21T22:38:29.318543+00:00 19994330.276999950409 29000000.068000018597 27870000.021999958903 3960011.950000002980 60390.943406550 2024-03-21T22:38:30.325918+00:00 19994330.274000048637 28999999.991000000387 27869999.978000000119 3960065.002999999095 60390.943418020 2024-03-21T22:38:31.316925+00:00 19994330.278999920934 29000000.003000020981 27870000.000000011176 3957420.969999998808 60390.943429680 2024-03-21T22:38:32.324300+00:00 19994330.278000000864 28999999.983999971300 27870000.000000000000 3959236.079999998212 60390.943441333 2024-03-21T22:38:33.331180+00:00 19994330.281000021845 29000000.002000030130 27869999.979999989271 3962392.932999997865 60390.943452809 2024-03-21T22:38:34.322683+00:00 19994330.279000040144 29000000.011999960989 27869999.971000019461 3957905.047000005841 60390.943464463 2024-03-21T22:38:35.329562+00:00 19994330.274999979883 29000000.013000011444 27870000.059999998659 3957998.024999991059 60390.943475938 2024-03-21T22:38:36.321065+00:00 19994330.277000069618 28999999.977000001818 27869999.960999999195 3960595.933000013232 60390.943487592 2024-03-21T22:38:37.327944+00:00 19994330.274999979883 28999999.970000028610 27869999.998999979347 3960173.951999992132 60390.943499068 2024-03-21T22:38:38.319448+00:00 19994330.279999971390 29000000.020999971777 27870000.054000020027 3963063.040000007022 60390.943510727 2024-03-21T22:38:39.326823+00:00 19994330.282999999821 29000000.015000049025 27869999.942999958992 3959603.035999997985 60390.943522197 2024-03-21T22:38:40.317830+00:00 19994330.276000000536 28999999.981999989599 27870000.058000031859 3957703.931999995839 60390.943533856 2024-03-21T22:38:41.325204+00:00 19994330.276000000536 29000000.039999961853 27869999.998000029474 3961529.032000004780 60390.943545327 2024-03-21T22:38:42.316212+00:00 19994330.275999989361 28999999.970999959856 27869999.997999969870 3962295.991999999154 60390.943556986 2024-03-21T22:38:43.323588+00:00 19994330.277000010014 29000000.006000038236 27870000.000000000000 3959427.964000002015 60390.943568639 2024-03-21T22:38:44.330467+00:00 19994330.280999999493 28999999.991000059992 27870000.027000010014 3961961.042999998201 60390.943580115 2024-03-21T22:38:45.321970+00:00 19994330.276999980211 29000000.051999930292 27869999.963999990374 3960380.041999996174 60390.943591769 2024-03-21T22:38:46.328849+00:00 19994330.282000008970 28999999.921000000089 27869999.940000001341 3960338.017000005115 60390.943603245 2024-03-21T22:38:47.320352+00:00 19994330.275000009686 28999999.996000051498 27870000.012000020593 3959230.989999995101 60390.943614898 2024-03-21T22:38:48.327231+00:00 19994330.275999989361 29000000.014999989420 27870000.063999950886 3960869.990999997128 60390.943626374 2024-03-21T22:38:49.318735+00:00 19994330.278000000864 28999999.990999940783 27869999.900000099093 3960942.996000006795 60390.943638028 2024-03-21T22:38:50.325614+00:00 19994330.280000001192 29000000.071000099182 27870000.125999931246 3955583.053999990225 60390.943649503 2024-03-21T22:38:51.317117+00:00 19994330.280999988317 28999999.952999949455 27869999.980000019073 3963006.018000007141 60390.943661163 2024-03-21T22:38:52.324492+00:00 19994330.276000019163 29000000.008000019938 27870000.003999948502 3963547.857000008225 60390.943672817 2024-03-21T22:38:53.331371+00:00 19994330.276000019163 29000000.000999931246 27869999.997000098228 3960662.102999985218 60390.943684292 2024-03-21T22:38:54.322875+00:00 19994330.278999980539 28999999.984000090510 27869999.908999919891 3963129.967000008095 60390.943695946 2024-03-21T22:38:55.329754+00:00 19994330.278000000864 28999999.990999940783 27870000.065000060946 3963122.956999986898 60390.943707422 2024-03-21T22:38:56.321257+00:00 19994330.274999979883 29000000.000000000000 27869999.968999978155 3955946.018000007141 60390.943719076 2024-03-21T22:38:57.328136+00:00 19994330.282000008970 28999999.970000028610 27869999.967000011355 3964303.923999994993 60390.943730551 2024-03-21T22:38:58.319639+00:00 19994330.280000030994 29000000.054000020027 27870000.031999949366 3961224.145000011194 60390.943742211 2024-03-21T22:38:59.327015+00:00 19994330.273999989033 28999999.971000000834 27869999.955000039190 3958616.925999999046 60390.943753681 2024-03-21T22:39:00.318022+00:00 19994330.274999979883 29000000.029000010341 27870000.036000009626 3958331.882999985944 60390.943765340 2024-03-21T22:39:01.325397+00:00 19994330.278000000864 28999999.930999990553 27870000.021999958903 3958283.194000006188 60390.943776810 2024-03-21T22:39:02.316404+00:00 19994330.282000008970 29000000.079999998212 27870000.062000039965 3962919.971000016201 60390.943788470 2024-03-21T22:39:03.323779+00:00 19994330.278000000864 28999999.983000010252 27869999.963999990374 3961977.942000002135 60390.943800129 2024-03-21T22:39:04.331154+00:00 19994330.277000010014 29000000.024999979883 27869999.986000061035 3960918.033999979030 60390.943811599 2024-03-21T22:39:05.322162+00:00 19994330.278999980539 28999999.982000019401 27869999.972999930382 3960861.958000003826 60390.943823258 2024-03-21T22:39:06.329537+00:00 19994330.277000069618 28999999.991000000387 27870000.013000011444 3960640.009000002872 60390.943834734 2024-03-21T22:39:07.321040+00:00 19994330.274999979883 29000000.022000011057 27870000.006999969482 3963484.094999998808 60390.943846388 2024-03-21T22:39:08.327919+00:00 19994330.278000000864 28999999.975999951363 27869999.993999999017 3961641.905000001192 60390.943857864 2024-03-21T22:39:09.319423+00:00 19994330.281000021845 28999999.978000041097 27870000.002999998629 3959626.097999989986 60390.943869517 2024-03-21T22:39:10.326302+00:00 19994330.279999971390 29000000.039999961853 27870000.017000000924 3960023.909000008833 60390.943880993 2024-03-21T22:39:11.317804+00:00 19994330.276999950409 28999999.962999999523 27870000.000000000000 3963606.001000016928 60390.943892647 2024-03-21T22:39:12.324684+00:00 19994330.280000090599 29000000.043000038713 27870000.035000000149 3959858.139999986161 60390.943904122 2024-03-21T22:39:13.316187+00:00 19994330.271999958903 28999999.974999960512 27869999.964000020176 3962459.907000004780 60390.943915782 2024-03-21T22:39:14.323562+00:00 19994330.279999971390 28999999.989000018686 27869999.998999979347 3961484.092000008095 60390.943927436 2024-03-21T22:39:15.330442+00:00 19994330.279000040144 29000000.008999999613 27869999.996000021696 3961026.813999981154 60390.943938911 2024-03-21T22:39:16.321945+00:00 19994330.276999950409 28999999.995999928564 27869999.994999971241 3962950.136000006925 60390.943950565 2024-03-21T22:39:17.328824+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3965318.060000001919 60390.943962041 2024-03-21T22:39:18.320327+00:00 19994330.279000040144 29000000.021000031382 27870000.001999970526 3963371.893999993801 60390.943973701 2024-03-21T22:39:19.327702+00:00 19994330.274999979883 28999999.968000050634 27870000.022000011057 3962976.960000007879 60390.943985170 2024-03-21T22:39:20.318710+00:00 19994330.279999971390 29000000.011999960989 27869999.968999978155 3961596.034000008833 60390.943996830 2024-03-21T22:39:21.326085+00:00 19994330.281000021845 29000000.037999991328 27869999.998000029474 3961213.009999989998 60390.944008300 2024-03-21T22:39:22.317092+00:00 19994330.274000048637 28999999.991999980062 27869999.992999970913 3960607.039999992121 60390.944019959 2024-03-21T22:39:23.324467+00:00 19994330.276999950409 28999999.988000039011 27870000.044000029564 3962936.997999995947 60390.944031613 2024-03-21T22:39:24.331347+00:00 19994330.277000069618 28999999.983999971300 27869999.971999999136 3957593.900000005960 60390.944043089 2024-03-21T22:39:25.322850+00:00 19994330.276999950409 29000000.014000058174 27870000.037999991328 3964976.949000000954 60390.944054742 2024-03-21T22:39:26.329729+00:00 19994330.279999971390 28999999.986999988556 27869999.977000001818 3963541.115000010002 60390.944066218 2024-03-21T22:39:27.321232+00:00 19994330.280000090599 28999999.990000009537 27869999.963999990374 3963841.912999988068 60390.944077877 2024-03-21T22:39:28.328607+00:00 19994330.279999971390 29000000.013999938965 27869999.993000030518 3963315.115999997128 60390.944089347 2024-03-21T22:39:29.319615+00:00 19994330.273999929428 29000000.028000000864 27870000.029999971390 3960100.967000008095 60390.944101007 2024-03-21T22:39:30.326989+00:00 19994330.279000040144 28999999.968999978155 27869999.981999989599 3961311.990999997128 60390.944112477 2024-03-21T22:39:31.317997+00:00 19994330.276000019163 28999999.988000039011 27869999.977000001818 3967553.999000012875 60390.944124136 2024-03-21T22:39:32.325372+00:00 19994330.278000000864 29000000.011000040919 27870000.060000058264 3955676.006999969017 60390.944135606 2024-03-21T22:39:33.316379+00:00 19994330.280999999493 29000000.034999970347 27870000.000000000000 3960907.981999992859 60390.944147266 2024-03-21T22:39:34.323754+00:00 19994330.278000000864 28999999.978999968618 27869999.983999971300 3965000.955000042915 60390.944158919 2024-03-21T22:39:35.330634+00:00 19994330.274999998510 28999999.960000038147 27869999.980999950320 3963934.023000001907 60390.944170395 2024-03-21T22:39:36.322137+00:00 19994330.278999999166 29000000.021999999881 27869999.984000090510 3963764.954999982845 60390.944182055 2024-03-21T22:39:37.329512+00:00 19994330.276999998838 29000000.035000000149 27870000.022999998182 3962932.021000028122 60390.944193530 2024-03-21T22:39:38.321015+00:00 19994330.280000019819 28999999.953000009060 27869999.982999920845 3963534.041999996174 60390.944205184 2024-03-21T22:39:39.327895+00:00 19994330.278000000864 29000000.021999999881 27870000.011000040919 3960603.898999989033 60390.944216660 2024-03-21T22:39:40.319397+00:00 19994330.278000000864 29000000.014999989420 27870000.003000020981 3958118.061999977101 60390.944228313 2024-03-21T22:39:41.326277+00:00 19994330.278000000864 28999999.987000018358 27870000.009999990463 3960462.012000023853 60390.944239789 2024-03-21T22:39:42.317780+00:00 19994330.275999989361 28999999.995000001043 27870000.067000031471 3963950.018000007141 60390.944251448 2024-03-21T22:39:43.325155+00:00 19994330.279000010341 28999999.973999980837 27869999.934999939054 3960458.080999969970 60390.944262919 2024-03-21T22:39:44.316162+00:00 19994330.275999989361 29000000.042000029236 27870000.031000021845 3960305.976000010967 60390.944274578 2024-03-21T22:39:45.323538+00:00 19994330.282000008970 29000000.009999990463 27870000.006000038236 3965486.050000011921 60390.944286232 2024-03-21T22:39:46.330417+00:00 19994330.273999989033 28999999.987999979407 27869999.990999940783 3967463.886999965180 60390.944297708 2024-03-21T22:39:47.321920+00:00 19994330.280000030994 28999999.975000020117 27869999.980999998748 3959001.035000026226 60390.944309361 2024-03-21T22:39:48.328799+00:00 19994330.274999979883 29000000.001999970526 27869999.958999998868 3967617.957000017166 60390.944320837 2024-03-21T22:39:49.320303+00:00 19994330.281000021845 29000000.041000008583 27870000.102000001818 3962671.006999969017 60390.944332491 2024-03-21T22:39:50.327182+00:00 19994330.273999989033 28999999.972999989986 27869999.932999998331 3963616.982999979984 60390.944343966 2024-03-21T22:39:51.318685+00:00 19994330.282999988645 29000000.025000039488 27870000.013999998569 3961801.002000033855 60390.944355620 2024-03-21T22:39:52.325564+00:00 19994330.278999980539 28999999.993999961764 27869999.997000008821 3963207.069999992847 60390.944367096 2024-03-21T22:39:53.317067+00:00 19994330.277000010014 29000000.004000071436 27870000.022999998182 3960603.950999975204 60390.944378755 2024-03-21T22:39:54.324443+00:00 19994330.277000010014 28999999.972999930382 27870000.011000011116 3962838.087000011932 60390.944390225 2024-03-21T22:39:55.315450+00:00 19994330.274999979883 28999999.980000019073 27869999.970999989659 3961829.966000020970 60390.944401884 2024-03-21T22:39:56.322825+00:00 19994330.282000008970 29000000.029999971390 27869999.991000030190 3962676.945999979973 60390.944413538 2024-03-21T22:39:57.329704+00:00 19994330.275000039488 29000000.006000038236 27869999.986000001431 3960893.074999988079 60390.944425008 2024-03-21T22:39:58.320711+00:00 19994330.279999971390 28999999.990000009537 27870000.021999958903 3961372.983000040054 60390.944436667 2024-03-21T22:39:59.328086+00:00 19994330.279000040144 28999999.988999959081 27869999.962000008672 3959215.023999989033 60390.944448138 2024-03-21T22:40:00.319094+00:00 19994330.274999979883 29000000.013000011444 27870000.053000029176 3959199.023000001907 60390.944459797 2024-03-21T22:40:01.326469+00:00 19994330.276999950409 29000000.006000038236 27869999.967999991030 3961417.949999988079 60390.944471267 2024-03-21T22:40:02.317476+00:00 19994330.277000069618 28999999.995999928564 27870000.025999959558 3959873.000999987125 60390.944482926 2024-03-21T22:40:03.324851+00:00 19994330.282999988645 28999999.943000078201 27869999.951000031084 3957696.055999993812 60390.944494396 2024-03-21T22:40:04.315858+00:00 19994330.278000000864 29000000.049999948591 27870000.033999979496 3959708.813000022899 60390.944506056 2024-03-21T22:40:05.323233+00:00 19994330.276000019163 28999999.996999979019 27870000.025000039488 3956716.149999976158 60390.944517710 2024-03-21T22:40:06.330113+00:00 19994330.276999950409 29000000.009999990463 27869999.990999940783 3962187.941000043880 60390.944529186 2024-03-21T22:40:07.321616+00:00 19994330.278000000864 28999999.994000080973 27870000.014000058174 3964792.069999992847 60390.944540845 2024-03-21T22:40:08.328991+00:00 19994330.278000000864 29000000.013000011444 27869999.968999978155 3964133.912999988068 60390.944552315 2024-03-21T22:40:09.319998+00:00 19994330.276999950409 28999999.977000001818 27869999.939999941736 3959831.972999989986 60390.944563974 2024-03-21T22:40:10.327374+00:00 19994330.280000090599 29000000.007999900728 27870000.069000009447 3963078.053000032902 60390.944575444 2024-03-21T22:40:11.318381+00:00 19994330.278999920934 29000000.034000039101 27870000.013000011444 3961920.960999966133 60390.944587104 2024-03-21T22:40:12.325755+00:00 19994330.275000099093 28999999.981999989599 27870000.003000020981 3962997.016000031959 60390.944598574 2024-03-21T22:40:13.316763+00:00 19994330.276999950409 28999999.982000000775 27869999.932999968529 3957141.185000001919 60390.944610233 2024-03-21T22:40:14.324138+00:00 19994330.279999971390 28999999.997999999672 27870000.016000028700 3960450.801999986172 60390.944621703 2024-03-21T22:40:15.315146+00:00 19994330.278000000864 29000000.013999998569 27870000.011000040919 3960778.096000016201 60390.944633362 2024-03-21T22:40:16.322521+00:00 19994330.279999971390 28999999.996000021696 27870000.028000000864 3958033.888999999035 60390.944645016 2024-03-21T22:40:17.329400+00:00 19994330.276000019163 29000000.028000000864 27870000.005999919027 3959713.997999966145 60390.944656492 2024-03-21T22:40:18.320903+00:00 19994330.276000019163 28999999.966999981552 27869999.985000010580 3958647.076000034809 60390.944668146 2024-03-21T22:40:19.327782+00:00 19994330.277000069618 28999999.997000008821 27870000.004000071436 3965152.959999979008 60390.944679622 2024-03-21T22:40:20.319286+00:00 19994330.278999920934 28999999.999000009149 27869999.998999949545 3960666.981999992859 60390.944691275 2024-03-21T22:40:21.326165+00:00 19994330.281000021845 29000000.036999970675 27869999.990000009537 3958655.128000020981 60390.944702751 2024-03-21T22:40:22.317668+00:00 19994330.278000000864 28999999.962999999523 27869999.996999979019 3964876.847999989986 60390.944714405 2024-03-21T22:40:23.324546+00:00 19994330.276999950409 29000000.020000040531 27870000.009000059217 3963089.078000009060 60390.944725880 2024-03-21T22:40:24.316050+00:00 19994330.279000040144 28999999.983999971300 27869999.985999941826 3963813.006999969017 60390.944737534 2024-03-21T22:40:25.322930+00:00 19994330.274999979883 28999999.988000039011 27869999.971000000834 3961506.976000010967 60390.944749193 2024-03-21T22:40:26.330305+00:00 19994330.278999999166 29000000.032999988645 27870000.072000000626 3960192.033999979030 60390.944760669 2024-03-21T22:40:27.321808+00:00 19994330.276999998838 28999999.956999961287 27869999.945000000298 3959329.922000051010 60390.944772323 2024-03-21T22:40:28.328687+00:00 19994330.278999999166 29000000.002000030130 27870000.052999999374 3962981.097000002861 60390.944783798 2024-03-21T22:40:29.320190+00:00 19994330.276999998838 29000000.022999998182 27869999.964000001550 3959968.868999958038 60390.944795452 2024-03-21T22:40:30.327069+00:00 19994330.280000001192 28999999.985000010580 27870000.002999991179 3959404.995999991894 60390.944806928 2024-03-21T22:40:31.318573+00:00 19994330.275999989361 28999999.980000019073 27869999.994000021368 3957610.090000032913 60390.944818581 2024-03-21T22:40:32.325452+00:00 19994330.278999999166 29000000.044999960810 27870000.043999999762 3964828.038999975193 60390.944830057 2024-03-21T22:40:33.316955+00:00 19994330.275000009686 29000000.003000020981 27870000.028000000864 3959950.951000034809 60390.944841711 2024-03-21T22:40:34.323834+00:00 19994330.282000008970 28999999.993000030518 27869999.923000011593 3958311.109999955166 60390.944853187 2024-03-21T22:40:35.315337+00:00 19994330.278000000864 28999999.966999888420 27870000.007999960333 3962820.847000002861 60390.944864846 2024-03-21T22:40:36.322713+00:00 19994330.275000009686 29000000.034000039101 27870000.013000011444 3956714.037999988068 60390.944876500 2024-03-21T22:40:37.329592+00:00 19994330.276999980211 29000000.024000048637 27870000.016000028700 3962107.996999979019 60390.944887976 2024-03-21T22:40:38.321095+00:00 19994330.280000001192 28999999.940999981016 27869999.930000010878 3965274.108000040054 60390.944899629 2024-03-21T22:40:39.327974+00:00 19994330.280000030994 29000000.049000021070 27870000.095999959856 3958998.868000030983 60390.944911105 2024-03-21T22:40:40.319477+00:00 19994330.276999950409 28999999.992999911308 27869999.942000031471 3961640.921000003815 60390.944922759 2024-03-21T22:40:41.326357+00:00 19994330.278000000864 28999999.992000099272 27870000.011999960989 3961086.962000011932 60390.944934234 2024-03-21T22:40:42.317860+00:00 19994330.278000060469 29000000.002999901772 27870000.002000030130 3964621.069999932777 60390.944945888 2024-03-21T22:40:43.324739+00:00 19994330.276999950409 29000000.009000059217 27869999.960999969393 3961326.078999996185 60390.944957364 2024-03-21T22:40:44.316242+00:00 19994330.276000019163 28999999.960000038147 27869999.981000069529 3965359.037000060081 60390.944969024 2024-03-21T22:40:45.323617+00:00 19994330.279999971390 29000000.036999940872 27870000.047999981791 3958015.929000020027 60390.944980493 2024-03-21T22:40:46.314624+00:00 19994330.280000030994 28999999.983000040054 27869999.990000009537 3958995.997999907006 60390.944992153 2024-03-21T22:40:47.322000+00:00 19994330.274999979883 29000000.016999959946 27869999.998999949545 3965126.031000018120 60390.945003807 2024-03-21T22:40:48.328879+00:00 19994330.277000010014 28999999.963999990374 27870000.014999989420 3966503.960000038147 60390.945015282 2024-03-21T22:40:49.320382+00:00 19994330.277000010014 29000000.044000029564 27870000.009000059217 3965708.975000023842 60390.945026942 2024-03-21T22:40:50.327757+00:00 19994330.279999971390 28999999.947000000626 27869999.964999910444 3957524.133999944199 60390.945038412 2024-03-21T22:40:51.318765+00:00 19994330.278000060469 29000000.030999999493 27870000.041000008583 3961602.879999995232 60390.945050071 2024-03-21T22:40:52.326140+00:00 19994330.280000030994 28999999.993999999017 27869999.966000080109 3960770.070999979973 60390.945061541 2024-03-21T22:40:53.317147+00:00 19994330.278000000864 29000000.015000000596 27870000.004999998957 3962310.940000057220 60390.945073200 2024-03-21T22:40:54.324522+00:00 19994330.273999929428 28999999.965999990702 27870000.011999960989 3967468.008999944199 60390.945084671 2024-03-21T22:40:55.315529+00:00 19994330.278000000864 29000000.043000008911 27869999.986999988556 3957722.978000044823 60390.945096330 2024-03-21T22:40:56.322904+00:00 19994330.278000000864 28999999.993999991566 27870000.042000059038 3962452.014999986161 60390.945107806 2024-03-21T22:40:57.314408+00:00 19994330.282999988645 28999999.984000001103 27869999.918999910355 3963468.001000047196 60390.945119459 2024-03-21T22:40:58.321287+00:00 19994330.274999979883 29000000.013000011444 27870000.106000069529 3960979.077000021935 60390.945131119 2024-03-21T22:40:59.328662+00:00 19994330.279000040144 28999999.995000001043 27869999.940999981016 3964724.921000003815 60390.945142589 2024-03-21T22:41:00.319669+00:00 19994330.276999950409 28999999.997999969870 27870000.021999958903 3958999.117999910843 60390.945154248 2024-03-21T22:41:01.327045+00:00 19994330.278000120074 29000000.002000030130 27869999.984000090510 3960905.938000082970 60390.945165718 2024-03-21T22:41:02.318052+00:00 19994330.275999899954 29000000.005999978632 27870000.069999929518 3958750.929999948014 60390.945177378 2024-03-21T22:41:03.325427+00:00 19994330.278000000864 28999999.981999989599 27869999.929000020027 3962714.973999977112 60390.945188847 2024-03-21T22:41:04.316434+00:00 19994330.281000021845 29000000.015000049025 27870000.008000001311 3962975.091000080109 60390.945200507 2024-03-21T22:41:05.323809+00:00 19994330.276000019163 28999999.998999949545 27870000.013000000268 3967728.949000000954 60390.945211977 2024-03-21T22:41:06.314817+00:00 19994330.279999971390 29000000.002000030130 27870000.010999988765 3961282.008999944199 60390.945223636 2024-03-21T22:41:07.322192+00:00 19994330.274999979883 29000000.004000011832 27869999.974999990314 3958270.996000051033 60390.945235296 2024-03-21T22:41:08.329567+00:00 19994330.279000040144 29000000.003000020981 27870000.017000019550 3963576.955999969970 60390.945246766 2024-03-21T22:41:09.320574+00:00 19994330.274999979883 29000000.015999909490 27869999.989999979734 3963905.125000000000 60390.945258426 2024-03-21T22:41:10.327949+00:00 19994330.282999988645 28999999.934000018984 27869999.953999999911 3959593.983000040054 60390.945269895 2024-03-21T22:41:11.318957+00:00 19994330.275000099093 29000000.047999981791 27870000.039000000805 3968460.990999937057 60390.945281555 2024-03-21T22:41:12.326332+00:00 19994330.278000000864 28999999.981000069529 27869999.993000000715 3959413.907999991905 60390.945293025 2024-03-21T22:41:13.317339+00:00 19994330.274999979883 29000000.029999971390 27869999.982999980450 3964319.083999990951 60390.945304684 2024-03-21T22:41:14.324714+00:00 19994330.283999919891 28999999.973999980837 27870000.036000009626 3959623.879999995232 60390.945316154 2024-03-21T22:41:15.315721+00:00 19994330.277000069618 28999999.988000039011 27869999.995999988168 3965852.042999982834 60390.945327814 2024-03-21T22:41:16.323097+00:00 19994330.278000000864 29000000.003999948502 27869999.958000000566 3961483.070000051986 60390.945339289 2024-03-21T22:41:17.314600+00:00 19994330.276999950409 29000000.008000019938 27870000.034000039101 3963345.049000024796 60390.945350943 2024-03-21T22:41:18.321479+00:00 19994330.279000040144 29000000.001000050455 27869999.978999968618 3962656.950999975204 60390.945362602 2024-03-21T22:41:19.328854+00:00 19994330.278000000864 29000000.016999959946 27870000.028999980539 3966986.008999944199 60390.945374073 2024-03-21T22:41:20.319861+00:00 19994330.274999998510 29000000.003000020981 27870000.015000049025 3962983.016000031959 60390.945385732 2024-03-21T22:41:21.327237+00:00 19994330.280000001192 29000000.001000050455 27869999.997999969870 3961034.963999987114 60390.945397202 2024-03-21T22:41:22.318244+00:00 19994330.283000010997 28999999.927999969572 27869999.963999990374 3963398.973999977112 60390.945408861 2024-03-21T22:41:23.325619+00:00 19994330.271999999881 29000000.085999969393 27870000.070999979973 3965081.074000000954 60390.945420331 2024-03-21T22:41:24.316626+00:00 19994330.278000000864 28999999.973999980837 27869999.989000078291 3966970.924000024796 60390.945431991 2024-03-21T22:41:25.324001+00:00 19994330.274999991059 29000000.019000049680 27869999.957999940962 3961774.092000008095 60390.945443461 2024-03-21T22:41:26.315009+00:00 19994330.282999988645 28999999.975000020117 27869999.981000069529 3964008.924000024796 60390.945455120 2024-03-21T22:41:27.322384+00:00 19994330.272999998182 29000000.000000000000 27870000.001999970526 3963289.009999989998 60390.945466596 2024-03-21T22:41:28.313887+00:00 19994330.283000018448 28999999.986999999732 27870000.022999998182 3964860.042999982834 60390.945478249 2024-03-21T22:41:29.320766+00:00 19994330.276999980211 29000000.033999990672 27869999.985999941826 3962159.925000071991 60390.945489909 2024-03-21T22:41:30.328141+00:00 19994330.275000009686 28999999.967000011355 27869999.998000029474 3964732.051999927033 60390.945501379 2024-03-21T22:41:31.319148+00:00 19994330.277000010014 29000000.032000008970 27870000.024999979883 3960818.988000034820 60390.945513038 2024-03-21T22:41:32.326524+00:00 19994330.277999971062 28999999.949000000954 27869999.984000090510 3962392.000000000000 60390.945524514 2024-03-21T22:41:33.318027+00:00 19994330.280000030994 29000000.026999980211 27869999.968999978155 3962806.980000019073 60390.945536168 2024-03-21T22:41:34.324906+00:00 19994330.281000021845 28999999.997000008821 27869999.998999949545 3961814.046000003815 60390.945547644 2024-03-21T22:41:35.316409+00:00 19994330.274999979883 28999999.982999980450 27869999.996000051498 3963830.935999989975 60390.945559297 2024-03-21T22:41:36.323289+00:00 19994330.279999971390 29000000.004000011832 27870000.008000019938 3964368.085999966133 60390.945570773 2024-03-21T22:41:37.314792+00:00 19994330.277000010014 29000000.017000019550 27870000.039999961853 3965650.950999975204 60390.945582427 2024-03-21T22:41:38.321671+00:00 19994330.275000039488 29000000.008000019938 27869999.965999960899 3964529.027000070084 60390.945594086 2024-03-21T22:41:39.329046+00:00 19994330.280999958515 28999999.967999991030 27869999.995000001043 3963114.883999944199 60390.945605556 2024-03-21T22:41:40.320053+00:00 19994330.279000040144 29000000.030999958515 27870000.001000050455 3962696.098000050057 60390.945617216 2024-03-21T22:41:41.327428+00:00 19994330.277000010014 29000000.002000030130 27869999.985000010580 3965691.036999940872 60390.945628691 2024-03-21T22:41:42.318931+00:00 19994330.274999979883 29000000.002999961376 27870000.065999999642 3961112.894999980927 60390.945640345 2024-03-21T22:41:43.325811+00:00 19994330.281000021845 28999999.992000039667 27869999.980000000447 3965575.035000085831 60390.945651821 2024-03-21T22:41:44.317315+00:00 19994330.276999950409 28999999.994999948889 27869999.962000001222 3960205.023999928962 60390.945663480 2024-03-21T22:41:45.324689+00:00 19994330.278000000864 29000000.022999998182 27870000.037000000477 3961912.943000078201 60390.945674950 2024-03-21T22:41:46.315696+00:00 19994330.280000030994 28999999.955000039190 27870000.032999988645 3965941.028999925125 60390.945686609 2024-03-21T22:41:47.323072+00:00 19994330.274000048637 29000000.019999980927 27869999.983000010252 3964986.001000047196 60390.945698085 2024-03-21T22:41:48.314575+00:00 19994330.275999899954 29000000.011999960989 27869999.993999991566 3964249.995999931823 60390.945709739 2024-03-21T22:41:49.321454+00:00 19994330.279000040144 29000000.037999991328 27870000.038000021130 3962026.008000016212 60390.945721399 2024-03-21T22:41:50.328829+00:00 19994330.278000000864 28999999.968000050634 27869999.977999988943 3966211.055999993812 60390.945732868 2024-03-21T22:41:51.319836+00:00 19994330.279000040144 29000000.011000040919 27870000.003999978304 3963541.026000022888 60390.945744528 2024-03-21T22:41:52.327212+00:00 19994330.282999988645 28999999.962999939919 27869999.967999991030 3963736.988000034820 60390.945755998 2024-03-21T22:41:53.318219+00:00 19994330.272999998182 29000000.006000038236 27869999.973000049591 3965583.901999949943 60390.945767657 2024-03-21T22:41:54.325594+00:00 19994330.278000000864 29000000.009999990463 27870000.006999969482 3960535.078999996185 60390.945779127 2024-03-21T22:41:55.316601+00:00 19994330.276999950409 28999999.996000051498 27869999.968999978155 3963019.963000059128 60390.945790787 2024-03-21T22:41:56.323976+00:00 19994330.279999971390 28999999.991999980062 27870000.052000049502 3962200.962999939919 60390.945802256 2024-03-21T22:41:57.314983+00:00 19994330.280000090599 29000000.022999998182 27869999.951999958605 3965030.991000055801 60390.945813916 2024-03-21T22:41:58.322359+00:00 19994330.278000000864 28999999.990999940783 27870000.034000039101 3964562.069000006188 60390.945825392 2024-03-21T22:41:59.313862+00:00 19994330.274999979883 28999999.983000040054 27870000.018000010401 3966950.947999954224 60390.945837046 2024-03-21T22:42:00.320741+00:00 19994330.278999920934 29000000.036999940872 27870000.008999999613 3959539.064000010025 60390.945848699 2024-03-21T22:42:01.327620+00:00 19994330.278000120074 28999999.991999980062 27869999.994000021368 3963309.958000063896 60390.945860175 2024-03-21T22:42:02.319124+00:00 19994330.276999950409 28999999.987000111490 27869999.995999928564 3957211.937999964226 60390.945871835 2024-03-21T22:42:03.326499+00:00 19994330.279000040144 28999999.998999949545 27869999.960000038147 3958120.925999999046 60390.945883304 2024-03-21T22:42:04.317506+00:00 19994330.276999950409 28999999.989000000060 27869999.993000030518 3964138.182000041008 60390.945894964 2024-03-21T22:42:05.324881+00:00 19994330.278000000864 28999999.997000008821 27870000.041000008583 3962102.916999936104 60390.945906440 2024-03-21T22:42:06.316384+00:00 19994330.274999979883 28999999.963999990374 27869999.958999991417 3960109.026000022888 60390.945918093 2024-03-21T22:42:07.323263+00:00 19994330.279999971390 29000000.028000000864 27870000.069999929518 3958459.998999952804 60390.945929569 2024-03-21T22:42:08.314767+00:00 19994330.277000069618 29000000.019000019878 27869999.962000008672 3958571.001999973785 60390.945941228 2024-03-21T22:42:09.322142+00:00 19994330.281000021845 28999999.995999988168 27870000.001000050455 3962378.007000089157 60390.945952699 2024-03-21T22:42:10.313149+00:00 19994330.278000000864 28999999.984000001103 27870000.011999960989 3964463.049999951851 60390.945964358 2024-03-21T22:42:11.320524+00:00 19994330.278999920934 29000000.013999998569 27869999.970000028610 3960063.899000049103 60390.945976011 2024-03-21T22:42:12.327402+00:00 19994330.275000099093 28999999.996999979019 27870000.050999999046 3965037.128999948967 60390.945987487 2024-03-21T22:42:13.318906+00:00 19994330.276999950409 28999999.995999988168 27869999.953999999911 3957934.962000011932 60390.945999147 2024-03-21T22:42:14.326282+00:00 19994330.278000000864 29000000.002000030130 27869999.988999959081 3962883.975000023842 60390.946010617 2024-03-21T22:42:15.317289+00:00 19994330.278000000864 29000000.009999990463 27870000.069000009447 3963346.968999981880 60390.946022276 2024-03-21T22:42:16.324664+00:00 19994330.282000001520 29000000.014999989420 27870000.021999958903 3961848.044000030030 60390.946033746 2024-03-21T22:42:17.315672+00:00 19994330.274000000209 29000000.028000000864 27869999.958999991417 3960941.987999916077 60390.946045406 2024-03-21T22:42:18.323047+00:00 19994330.276999998838 28999999.981000009924 27870000.010000109673 3960094.986000061035 60390.946056875 2024-03-21T22:42:19.314054+00:00 19994330.280000001192 28999999.942000031471 27869999.959999918938 3961154.062999964226 60390.946068535 2024-03-21T22:42:20.321429+00:00 19994330.275000009686 29000000.046999990940 27870000.034000039101 3960321.901000022888 60390.946080189 2024-03-21T22:42:21.328308+00:00 19994330.282999988645 28999999.984000030905 27869999.971000000834 3960615.108000040054 60390.946091664 2024-03-21T22:42:22.319811+00:00 19994330.275000009686 29000000.004999998957 27870000.028000000864 3960164.873999952804 60390.946103324 2024-03-21T22:42:23.327186+00:00 19994330.280000001192 29000000.021000031382 27869999.971999999136 3964235.055000067223 60390.946114794 2024-03-21T22:42:24.318194+00:00 19994330.276999980211 28999999.961999889463 27869999.997999999672 3960699.992999910843 60390.946126454 2024-03-21T22:42:25.325569+00:00 19994330.275000009686 29000000.041000008583 27869999.969999998808 3969260.047999978065 60390.946137923 2024-03-21T22:42:26.316576+00:00 19994330.278999980539 28999999.971999999136 27870000.021000001580 3958060.847000002861 60390.946149583 2024-03-21T22:42:27.323950+00:00 19994330.281000021845 28999999.953000068665 27869999.906000021845 3965409.048000096809 60390.946161053 2024-03-21T22:42:28.314958+00:00 19994330.278999980539 29000000.039999961853 27870000.062000010163 3965344.087000011932 60390.946172712 2024-03-21T22:42:29.322334+00:00 19994330.276000019163 29000000.016000028700 27870000.054999981076 3969775.012999891769 60390.946184188 2024-03-21T22:42:30.313837+00:00 19994330.276000019163 28999999.975000020117 27869999.962000008672 3962621.935000061989 60390.946195842 2024-03-21T22:42:31.320716+00:00 19994330.280999958515 29000000.004999998957 27870000.020999971777 3966569.085999966133 60390.946207501 2024-03-21T22:42:32.328090+00:00 19994330.275000039488 28999999.991999980062 27869999.946000039577 3964375.856000065804 60390.946218971 2024-03-21T22:42:33.319099+00:00 19994330.278000000864 29000000.014999989420 27870000.051999989897 3964620.116999983788 60390.946230630 2024-03-21T22:42:34.326474+00:00 19994330.278999980539 29000000.008000019938 27869999.973999980837 3962237.901999949943 60390.946242106 2024-03-21T22:42:35.317977+00:00 19994330.278000000864 29000000.006999969482 27870000.031000021845 3964322.060999989975 60390.946253760 2024-03-21T22:42:36.324856+00:00 19994330.278999980539 28999999.971999999136 27870000.010999981314 3961734.999000072014 60390.946265236 2024-03-21T22:42:37.316359+00:00 19994330.275000039488 29000000.031000021845 27869999.991000059992 3961319.031000018120 60390.946276889 2024-03-21T22:42:38.323238+00:00 19994330.279999971390 28999999.996999979019 27869999.969999969006 3967649.020999907982 60390.946288365 2024-03-21T22:42:39.314742+00:00 19994330.277000010014 29000000.014000058174 27870000.009000059217 3959545.948000072967 60390.946300019 2024-03-21T22:42:40.321621+00:00 19994330.278000000864 28999999.966999888420 27870000.031999949366 3964164.078999996185 60390.946311494 2024-03-21T22:42:41.313124+00:00 19994330.281999949366 29000000.030999999493 27870000.003999948502 3963865.011999965180 60390.946323154 2024-03-21T22:42:42.320499+00:00 19994330.272999998182 29000000.017000000924 27869999.986000061035 3963197.950000048149 60390.946334808 2024-03-21T22:42:43.327379+00:00 19994330.279000040144 28999999.967999991030 27869999.953999999911 3959311.901999949943 60390.946346283 2024-03-21T22:42:44.318882+00:00 19994330.277000069618 28999999.989999990910 27870000.049999948591 3964538.123999952804 60390.946357937 2024-03-21T22:42:45.325761+00:00 19994330.280999898911 29000000.006999999285 27870000.012000080198 3960785.918000102043 60390.946369413 2024-03-21T22:42:46.317264+00:00 19994330.278000000864 28999999.968000020832 27869999.982999920845 3962537.000999927986 60390.946381072 2024-03-21T22:42:47.324639+00:00 19994330.276000019163 29000000.032999988645 27870000.012000080198 3965160.986999989022 60390.946392542 2024-03-21T22:42:48.315647+00:00 19994330.279000040144 29000000.002999991179 27870000.015999909490 3963047.083000063896 60390.946404202 2024-03-21T22:42:49.323022+00:00 19994330.276000019163 28999999.968000020832 27869999.942000031471 3957584.947999954224 60390.946415672 2024-03-21T22:42:50.314029+00:00 19994330.280999898911 29000000.016999959946 27869999.983999971300 3960375.146000000183 60390.946427331 2024-03-21T22:42:51.321404+00:00 19994330.275000099093 29000000.017000019550 27870000.050000071526 3956096.825000000186 60390.946438801 2024-03-21T22:42:52.312411+00:00 19994330.279999971390 28999999.999000009149 27869999.983999971300 3961798.145000000019 60390.946450461 2024-03-21T22:42:53.319786+00:00 19994330.276999950409 29000000.008999999613 27869999.977000001818 3961882.897000002209 60390.946462114 2024-03-21T22:42:54.326666+00:00 19994330.277000069618 28999999.990000009537 27870000.031999949366 3958732.029999997001 60390.946473590 2024-03-21T22:42:55.318169+00:00 19994330.278999920934 28999999.996999979019 27870000.013000011444 3958810.961000002921 60390.946485244 2024-03-21T22:42:56.325048+00:00 19994330.276000019163 28999999.995000001043 27869999.977000001818 3963832.055999998003 60390.946496719 2024-03-21T22:42:57.316551+00:00 19994330.277000069618 29000000.038999971002 27870000.053000088781 3958603.938000001013 60390.946508373 2024-03-21T22:42:58.323430+00:00 19994330.281999949366 28999999.979000028223 27869999.990999940783 3960576.054000000935 60390.946519849 2024-03-21T22:42:59.314934+00:00 19994330.279000040144 28999999.970000028610 27869999.955999970436 3959725.944999999832 60390.946531508 2024-03-21T22:43:00.322309+00:00 19994330.273999929428 29000000.036000009626 27869999.960000000894 3956169.982000000775 60390.946542978 2024-03-21T22:43:01.313316+00:00 19994330.279000040144 28999999.950999978930 27870000.061999998987 3958805.947999998927 60390.946554638 2024-03-21T22:43:02.320691+00:00 19994330.276999950409 29000000.051999930292 27870000.035999998450 3957836.151999995112 60390.946566291 2024-03-21T22:43:03.327571+00:00 19994330.279000040144 28999999.949000000954 27869999.927000001073 3959210.931000002194 60390.946577767 2024-03-21T22:43:04.319074+00:00 19994330.279999971390 29000000.004000071436 27870000.030999988317 3961336.950000002980 60390.946589427 2024-03-21T22:43:05.326449+00:00 19994330.276000019163 29000000.046999931335 27869999.981000009924 3959117.067000002135 60390.946600896 2024-03-21T22:43:06.317456+00:00 19994330.279000040144 28999999.971999999136 27870000.017000019550 3963457.971999994945 60390.946612556 2024-03-21T22:43:07.324831+00:00 19994330.276000000536 28999999.953000068665 27869999.928999990225 3963171.027999997139 60390.946624026 2024-03-21T22:43:08.315838+00:00 19994330.278000000864 29000000.037999991328 27870000.052000019699 3963465.062000005972 60390.946635685 2024-03-21T22:43:09.323214+00:00 19994330.278000000864 29000000.004999998957 27870000.021999958903 3963496.891000003088 60390.946647155 2024-03-21T22:43:10.314221+00:00 19994330.280000001192 28999999.986999988556 27869999.977000001818 3960502.016999990214 60390.946658815 2024-03-21T22:43:11.321596+00:00 19994330.275999989361 29000000.019000049680 27870000.031000021845 3956823.038000002969 60390.946670291 2024-03-21T22:43:12.313099+00:00 19994330.277000010014 28999999.965999960899 27869999.959999978542 3961132.965000004042 60390.946681950 2024-03-21T22:43:13.320474+00:00 19994330.277000010014 29000000.011999960989 27870000.024000048637 3963730.974999994040 60390.946693604 2024-03-21T22:43:14.327354+00:00 19994330.281999979168 29000000.001999970526 27869999.982999980450 3963546.044000000227 60390.946705080 2024-03-21T22:43:15.318857+00:00 19994330.276000019163 29000000.021000031382 27870000.032000008970 3961015.942000002135 60390.946716733 2024-03-21T22:43:16.325736+00:00 19994330.280000001192 28999999.996000051498 27869999.994000021368 3964132.077000007033 60390.946728209 2024-03-21T22:43:17.317239+00:00 19994330.280000001192 28999999.995999928564 27870000.023999989033 3958606.944999992847 60390.946739863 2024-03-21T22:43:18.324118+00:00 19994330.273999989033 29000000.006999999285 27869999.988999959081 3957402.049000009894 60390.946751338 2024-03-21T22:43:19.315622+00:00 19994330.277000010014 28999999.996000010520 27870000.001000050455 3959349.013999999035 60390.946762998 2024-03-21T22:43:20.322997+00:00 19994330.275999989361 29000000.004999998957 27870000.018999930471 3962311.031999989878 60390.946774468 2024-03-21T22:43:21.314004+00:00 19994330.282000008970 28999999.986999999732 27869999.934000018984 3958375.991999999154 60390.946786127 2024-03-21T22:43:22.321379+00:00 19994330.278000000864 29000000.011000011116 27870000.019000049680 3957249.927000001073 60390.946797597 2024-03-21T22:43:23.312387+00:00 19994330.278999980539 29000000.004999998957 27869999.995000001043 3953897.988000005018 60390.946809256 2024-03-21T22:43:24.319762+00:00 19994330.276000019163 28999999.995999988168 27870000.011999960989 3964723.122000008821 60390.946820910 2024-03-21T22:43:25.326641+00:00 19994330.278000000864 29000000.001000020653 27870000.014999989420 3958752.868000001181 60390.946832386 2024-03-21T22:43:26.318144+00:00 19994330.275999959558 28999999.997000008821 27869999.990000009537 3962221.083000003826 60390.946844045 2024-03-21T22:43:27.325518+00:00 19994330.280000030994 29000000.025999959558 27869999.967000011355 3960866.899999976158 60390.946855515 2024-03-21T22:43:28.316526+00:00 19994330.278999980539 28999999.991999980062 27870000.050999999046 3956016.097000002861 60390.946867175 2024-03-21T22:43:29.323901+00:00 19994330.276000019163 28999999.981000009924 27869999.998000029474 3953769.997000008821 60390.946878645 2024-03-21T22:43:30.314909+00:00 19994330.279999971390 29000000.021000031382 27869999.970999959856 3959027.958999990951 60390.946890304 2024-03-21T22:43:31.322284+00:00 19994330.273999989033 28999999.978999968618 27870000.016000028700 3957986.969999998808 60390.946901774 2024-03-21T22:43:32.313291+00:00 19994330.280000030994 29000000.027000010014 27870000.019999980927 3961447.962000011932 60390.946913434 2024-03-21T22:43:33.320666+00:00 19994330.278999980539 28999999.999000009149 27869999.981000069529 3960079.023000001907 60390.946924909 2024-03-21T22:43:34.312169+00:00 19994330.278000000864 28999999.985000010580 27869999.963999990374 3959638.055000007153 60390.946936563 2024-03-21T22:43:35.319049+00:00 19994330.276000019163 28999999.984000030905 27870000.084999918938 3960879.060999989975 60390.946948222 2024-03-21T22:43:36.326424+00:00 19994330.279999971390 29000000.008999940008 27869999.979000091553 3963591.960999995004 60390.946959698 2024-03-21T22:43:37.317927+00:00 19994330.276000019163 28999999.991999980062 27869999.984999898821 3958976.983999996912 60390.946971352 2024-03-21T22:43:38.324806+00:00 19994330.278000000864 29000000.009000059217 27869999.960999999195 3962004.923000007868 60390.946982828 2024-03-21T22:43:39.316309+00:00 19994330.279000040144 29000000.036999940872 27870000.050999999046 3959792.143999993801 60390.946994482 2024-03-21T22:43:40.323188+00:00 19994330.279999971390 28999999.953000068665 27869999.967999991030 3965783.884999989998 60390.947005957 2024-03-21T22:43:41.314691+00:00 19994330.276999950409 29000000.022999998182 27870000.008000001311 3962528.117000014056 60390.947017617 2024-03-21T22:43:42.322067+00:00 19994330.274999979883 28999999.997999910265 27869999.973999988288 3961862.905999987852 60390.947029087 2024-03-21T22:43:43.313074+00:00 19994330.277000069618 29000000.004000071436 27870000.025000009686 3958561.981000006199 60390.947040746 2024-03-21T22:43:44.320449+00:00 19994330.276999950409 28999999.973999980837 27870000.030000001192 3957595.053000003099 60390.947052222 2024-03-21T22:43:45.311952+00:00 19994330.281000021845 29000000.024000048637 27869999.951000008732 3959737.963999987114 60390.947063875 2024-03-21T22:43:46.318831+00:00 19994330.279000040144 28999999.995000001043 27870000.018000010401 3959879.002000004053 60390.947075535 2024-03-21T22:43:47.326207+00:00 19994330.276000019163 29000000.007999900728 27870000.006999969482 3960952.097000002861 60390.947087010 2024-03-21T22:43:48.317710+00:00 19994330.278999920934 29000000.002000089735 27869999.971999999136 3960873.916000009049 60390.947098664 2024-03-21T22:43:49.324591+00:00 19994330.277000069618 28999999.968999978155 27869999.986000001431 3964331.995000004768 60390.947110134 2024-03-21T22:43:50.315597+00:00 19994330.276999950409 29000000.006999969482 27870000.045000020415 3957531.087999999989 60390.947121793 2024-03-21T22:43:51.322972+00:00 19994330.279000040144 28999999.977000001818 27869999.967999991030 3958078.963999987114 60390.947133269 2024-03-21T22:43:52.314475+00:00 19994330.275999899954 29000000.011000040919 27869999.981000009924 3956165.872999995947 60390.947144923 2024-03-21T22:43:53.321354+00:00 19994330.283000111580 28999999.998000029474 27869999.996999979019 3958582.148000001907 60390.947156393 2024-03-21T22:43:54.312361+00:00 19994330.276999950409 29000000.007999900728 27870000.027000010014 3959960.975000023842 60390.947168053 2024-03-21T22:43:55.319737+00:00 19994330.276000019163 28999999.995000001043 27869999.984000030905 3962204.949000000954 60390.947179712 2024-03-21T22:43:56.327112+00:00 19994330.276999950409 29000000.052000001073 27870000.085000038147 3959690.978999971878 60390.947191182 2024-03-21T22:43:57.318119+00:00 19994330.281000021845 28999999.964999999851 27869999.939999941736 3965995.041999996174 60390.947202841 2024-03-21T22:43:58.325494+00:00 19994330.276999950409 28999999.988000009209 27870000.004999998957 3965367.944999992847 60390.947214311 2024-03-21T22:43:59.316501+00:00 19994330.278000000864 28999999.995000001043 27869999.978000041097 3957492.989000021946 60390.947225971 2024-03-21T22:44:00.323877+00:00 19994330.280000090599 29000000.000999990851 27869999.995000001043 3960158.021000028122 60390.947237441 2024-03-21T22:44:01.314884+00:00 19994330.274000000209 29000000.011999990791 27870000.064000010490 3961765.973999977112 60390.947249100 2024-03-21T22:44:02.322259+00:00 19994330.274999998510 28999999.995000001043 27869999.987999919802 3961935.028999983799 60390.947260570 2024-03-21T22:44:03.313266+00:00 19994330.280999999493 29000000.030999988317 27869999.966000080109 3964816.997000039089 60390.947272229 2024-03-21T22:44:04.320641+00:00 19994330.282000008970 28999999.991000000387 27870000.006999969482 3960911.044999957085 60390.947283700 2024-03-21T22:44:05.311648+00:00 19994330.274999991059 29000000.000000000000 27869999.993999961764 3960887.988000034820 60390.947295359 2024-03-21T22:44:06.319024+00:00 19994330.277000010014 28999999.998000029474 27870000.009999990463 3957516.075999975204 60390.947307013 2024-03-21T22:44:07.325903+00:00 19994330.276999980211 28999999.987999979407 27869999.993000030518 3964821.954999982845 60390.947318489 2024-03-21T22:44:08.317408+00:00 19994330.278000030667 28999999.971999999136 27869999.983999971300 3960883.007000029087 60390.947330148 2024-03-21T22:44:09.324782+00:00 19994330.278000000864 29000000.008999999613 27870000.009999990463 3956234.055999993812 60390.947341624 2024-03-21T22:44:10.316285+00:00 19994330.280999988317 29000000.000999990851 27869999.981000069529 3960127.944999992847 60390.947353277 2024-03-21T22:44:11.323164+00:00 19994330.278000000864 29000000.040000021458 27870000.067000031471 3959613.962999999989 60390.947364753 2024-03-21T22:44:12.314667+00:00 19994330.275999989361 29000000.004000011832 27869999.969999909401 3958514.986999989022 60390.947376412 2024-03-21T22:44:13.322042+00:00 19994330.277000010014 28999999.990999940783 27870000.004999998957 3959568.050999999046 60390.947387883 2024-03-21T22:44:14.313049+00:00 19994330.278000000864 28999999.970000028610 27869999.964000109583 3964171.925999999046 60390.947399542 2024-03-21T22:44:15.320424+00:00 19994330.278999980539 28999999.988000039011 27869999.995999928564 3959747.074000000954 60390.947411012 2024-03-21T22:44:16.311432+00:00 19994330.280000030994 29000000.018000010401 27869999.986000061035 3959879.934000014793 60390.947422671 2024-03-21T22:44:17.318807+00:00 19994330.278999980539 28999999.998999949545 27870000.065000001341 3962487.967000008095 60390.947434325 2024-03-21T22:44:18.325686+00:00 19994330.278000000864 29000000.009000059217 27869999.965999998152 3961744.120999991894 60390.947445801 2024-03-21T22:44:19.317189+00:00 19994330.272000011057 29000000.021999958903 27870000.017000000924 3965866.897000014782 60390.947457460 2024-03-21T22:44:20.324565+00:00 19994330.279999971390 28999999.968999978155 27869999.971999999136 3964411.057999968994 60390.947468930 2024-03-21T22:44:21.315572+00:00 19994330.278000000864 28999999.993000030518 27870000.032999988645 3962636.022000014782 60390.947480590 2024-03-21T22:44:22.322947+00:00 19994330.280000030994 29000000.021999958903 27869999.992000009865 3962950.959999979008 60390.947492065 2024-03-21T22:44:23.314450+00:00 19994330.279999971390 29000000.041000008583 27870000.043999999762 3955451.059000014793 60390.947503719 2024-03-21T22:44:24.321329+00:00 19994330.274000048637 28999999.942000031471 27869999.917999979109 3963590.937000035774 60390.947515195 2024-03-21T22:44:25.312832+00:00 19994330.276999950409 28999999.968999978155 27870000.037000030279 3961226.969999969006 60390.947526848 2024-03-21T22:44:26.319712+00:00 19994330.278000000864 29000000.031000021845 27869999.977000001818 3964716.998000026215 60390.947538319 2024-03-21T22:44:27.310719+00:00 19994330.278999980539 28999999.986000061035 27869999.977000001818 3965613.987999976147 60390.947549978 2024-03-21T22:44:28.318094+00:00 19994330.278000000864 29000000.024999979883 27870000.033999979496 3964853.033999979030 60390.947561632 2024-03-21T22:44:29.324973+00:00 19994330.279000040144 29000000.019999980927 27869999.996999979019 3966255.087999999989 60390.947573107 2024-03-21T22:44:30.316476+00:00 19994330.278000000864 28999999.983999971300 27870000.026000019163 3966860.947000027169 60390.947584761 2024-03-21T22:44:31.323356+00:00 19994330.274000048637 28999999.950000051409 27869999.921000000089 3962570.952000021935 60390.947596237 2024-03-21T22:44:32.314859+00:00 19994330.278999920934 29000000.046999998391 27870000.065999981016 3961304.041000009049 60390.947607891 2024-03-21T22:44:33.321738+00:00 19994330.279000040144 28999999.989999990910 27870000.032000008970 3958799.043999969959 60390.947619366 2024-03-21T22:44:34.313241+00:00 19994330.279999971390 29000000.037000000477 27869999.962000008672 3963954.977999985218 60390.947631026 2024-03-21T22:44:35.320617+00:00 19994330.278000000864 28999999.976000010967 27869999.994999948889 3964840.928000032902 60390.947642496 2024-03-21T22:44:36.311624+00:00 19994330.277000069618 28999999.980999980122 27869999.990000009537 3965500.972000002861 60390.947654155 2024-03-21T22:44:37.318999+00:00 19994330.275999899954 29000000.041000008583 27870000.055999990553 3966829.192999958992 60390.947665809 2024-03-21T22:44:38.325878+00:00 19994330.280000090599 28999999.976000010967 27869999.950000051409 3966109.863000034820 60390.947677284 2024-03-21T22:44:39.317381+00:00 19994330.275999899954 28999999.986999988556 27869999.973000049591 3964299.942999958992 60390.947688944 2024-03-21T22:44:40.324757+00:00 19994330.282000061125 29000000.008999999613 27870000.075999978930 3963295.066000043880 60390.947700414 2024-03-21T22:44:41.315764+00:00 19994330.276000019163 29000000.024999979883 27869999.959999918938 3960699.930000007153 60390.947712073 2024-03-21T22:44:42.323139+00:00 19994330.279999971390 28999999.971000019461 27869999.989000078291 3961532.023000001907 60390.947723549 2024-03-21T22:44:43.314642+00:00 19994330.274999979883 29000000.068000018597 27870000.061999920756 3962837.918999969959 60390.947735202 2024-03-21T22:44:44.321521+00:00 19994330.276000019163 28999999.922999981791 27869999.981000069529 3961226.100000023842 60390.947746678 2024-03-21T22:44:45.313024+00:00 19994330.278000000864 29000000.000000000000 27869999.975999951363 3964396.998999952804 60390.947758338 2024-03-21T22:44:46.320400+00:00 19994330.281000021845 29000000.003000020981 27870000.009000059217 3966727.993000030983 60390.947769808 2024-03-21T22:44:47.311407+00:00 19994330.278999920934 28999999.995999988168 27870000.004999998957 3962444.012000023853 60390.947781467 2024-03-21T22:44:48.318782+00:00 19994330.274000048637 29000000.003000020981 27869999.942999958992 3963995.964999973774 60390.947793121 2024-03-21T22:44:49.325661+00:00 19994330.276999950409 29000000.014999989420 27870000.042999979109 3957562.055000007153 60390.947804597 2024-03-21T22:44:50.317164+00:00 19994330.280000090599 28999999.977000001818 27869999.942000031471 3963154.005999981891 60390.947816256 2024-03-21T22:44:51.324540+00:00 19994330.279999971390 29000000.029999971390 27870000.011000040919 3965248.004999995232 60390.947827726 2024-03-21T22:44:52.315547+00:00 19994330.279000040144 28999999.995000001043 27870000.044999960810 3962078.111000000965 60390.947839386 2024-03-21T22:44:53.322922+00:00 19994330.275999899954 28999999.985000010580 27870000.000000000000 3961222.884000002872 60390.947850856 2024-03-21T22:44:54.313929+00:00 19994330.280000090599 29000000.021000031382 27870000.049000021070 3963132.039000033867 60390.947862515 2024-03-21T22:44:55.321304+00:00 19994330.272999998182 28999999.978999968618 27869999.980000000447 3961372.990999997128 60390.947873985 2024-03-21T22:44:56.312312+00:00 19994330.278000000864 28999999.996000051498 27869999.977000001818 3962215.968999981880 60390.947885645 2024-03-21T22:44:57.319687+00:00 19994330.276999998838 29000000.015999909490 27869999.944999989122 3960488.981999992859 60390.947897120 2024-03-21T22:44:58.311189+00:00 19994330.283000010997 29000000.002000089735 27870000.041000008583 3961347.000999987125 60390.947908774 2024-03-21T22:44:59.318069+00:00 19994330.276999998838 28999999.985999941826 27869999.981999989599 3959808.064999998081 60390.947920433 2024-03-21T22:45:00.325444+00:00 19994330.277000010014 28999999.996999979019 27870000.041000008583 3957392.986000000965 60390.947931909 2024-03-21T22:45:01.316948+00:00 19994330.280000001192 29000000.012000080198 27870000.008999999613 3958846.901000022888 60390.947943563 2024-03-21T22:45:02.323827+00:00 19994330.274999979883 29000000.004999998957 27869999.982999980450 3965272.078000009060 60390.947955038 2024-03-21T22:45:03.315330+00:00 19994330.276000019163 28999999.965999960899 27870000.012000020593 3962275.047999978065 60390.947966692 2024-03-21T22:45:04.322209+00:00 19994330.278999980539 29000000.011999960989 27869999.938999980688 3965300.894999980927 60390.947978168 2024-03-21T22:45:05.313712+00:00 19994330.279000010341 29000000.022999998182 27870000.010999981314 3962615.061000049114 60390.947989821 2024-03-21T22:45:06.320592+00:00 19994330.276999980211 29000000.021000031382 27870000.052000049502 3963238.914999961853 60390.948001297 2024-03-21T22:45:07.312095+00:00 19994330.279000010341 28999999.962000008672 27869999.976000010967 3966825.151000022888 60390.948012951 2024-03-21T22:45:08.318974+00:00 19994330.276000019163 29000000.033999919891 27869999.986000001431 3962272.921999930870 60390.948024427 2024-03-21T22:45:09.310478+00:00 19994330.280999958515 29000000.000000000000 27870000.021999958903 3964973.921000003815 60390.948036080 2024-03-21T22:45:10.317356+00:00 19994330.276000019163 28999999.982999999076 27870000.015000049025 3961483.149000049103 60390.948047740 2024-03-21T22:45:11.324731+00:00 19994330.281000021845 29000000.002000000328 27870000.015999969095 3964553.856000065804 60390.948059216 2024-03-21T22:45:12.316235+00:00 19994330.278000000864 28999999.988000009209 27869999.962000008672 3963644.062999964226 60390.948070869 2024-03-21T22:45:13.323114+00:00 19994330.275999959558 29000000.000999998301 27869999.995000001043 3962432.944000006188 60390.948082345 2024-03-21T22:45:14.314617+00:00 19994330.277000010014 29000000.011999990791 27869999.995000001043 3963526.146000028122 60390.948093999 2024-03-21T22:45:15.321496+00:00 19994330.277000010014 28999999.993000000715 27870000.010999921709 3960402.983999968041 60390.948105474 2024-03-21T22:45:16.313000+00:00 19994330.282999988645 28999999.999000009149 27870000.016000028700 3961108.004999995232 60390.948117134 2024-03-21T22:45:17.320375+00:00 19994330.274999979883 29000000.030999988317 27869999.998000029474 3962975.958999990951 60390.948128604 2024-03-21T22:45:18.311382+00:00 19994330.278000000864 28999999.947000030428 27869999.975999951363 3961283.967000008095 60390.948140264 2024-03-21T22:45:19.318757+00:00 19994330.276000019163 29000000.021999958903 27870000.004000071436 3963067.005999923218 60390.948151917 2024-03-21T22:45:20.325636+00:00 19994330.280000030994 29000000.013999998569 27870000.041999939829 3961433.028000115883 60390.948163393 2024-03-21T22:45:21.317139+00:00 19994330.274999979883 28999999.940000001341 27869999.971999999136 3958980.942999958992 60390.948175047 2024-03-21T22:45:22.324019+00:00 19994330.281000021845 29000000.030000030994 27869999.996000051498 3962692.977999926079 60390.948186517 2024-03-21T22:45:23.315026+00:00 19994330.278999920934 29000000.020999971777 27869999.996999979019 3962331.096000074875 60390.948198176 2024-03-21T22:45:24.322401+00:00 19994330.276000019163 29000000.000000000000 27870000.014999989420 3960238.962000011932 60390.948209652 2024-03-21T22:45:25.313904+00:00 19994330.276000019163 28999999.974000040442 27869999.942000031471 3958878.181999921799 60390.948221305 2024-03-21T22:45:26.320783+00:00 19994330.279999971390 29000000.035000029951 27870000.019000049680 3964361.793000102043 60390.948232781 2024-03-21T22:45:27.312286+00:00 19994330.277000069618 29000000.013000011444 27870000.041999939829 3963689.974999905098 60390.948244435 2024-03-21T22:45:28.319166+00:00 19994330.281000021845 28999999.959999918938 27869999.963000059128 3964486.025000094902 60390.948255911 2024-03-21T22:45:29.310669+00:00 19994330.275999899954 28999999.995000001043 27870000.051999930292 3965125.051999927033 60390.948267564 2024-03-21T22:45:30.317548+00:00 19994330.277000069618 29000000.021000031382 27869999.977000001818 3964097.904999970924 60390.948279223 2024-03-21T22:45:31.324923+00:00 19994330.276999950409 29000000.001000050455 27870000.018000010401 3965214.087000011932 60390.948290699 2024-03-21T22:45:32.316427+00:00 19994330.279000040144 29000000.009999990463 27869999.955999970436 3964516.985000013839 60390.948302353 2024-03-21T22:45:33.323306+00:00 19994330.278999920934 28999999.978999968618 27870000.011000040919 3960998.934000014793 60390.948313829 2024-03-21T22:45:34.314809+00:00 19994330.278000120074 29000000.008999940008 27869999.991999998689 3965944.968999981880 60390.948325483 2024-03-21T22:45:35.321688+00:00 19994330.275999899954 29000000.017000079155 27869999.985000010580 3961093.006999969017 60390.948336958 2024-03-21T22:45:36.313191+00:00 19994330.278000000864 28999999.990000009537 27870000.025999989361 3965290.140000104904 60390.948348612 2024-03-21T22:45:37.320071+00:00 19994330.279000040144 28999999.998999949545 27870000.024999991059 3967566.912999988068 60390.948360088 2024-03-21T22:45:38.311574+00:00 19994330.276999950409 29000000.026000019163 27869999.967000011355 3963435.051999927033 60390.948371747 2024-03-21T22:45:39.318949+00:00 19994330.277000069618 28999999.980999950320 27870000.034000009298 3964956.916000009049 60390.948383217 2024-03-21T22:45:40.309956+00:00 19994330.278999920934 28999999.986999988556 27869999.969999998808 3965953.037000060081 60390.948394876 2024-03-21T22:45:41.317331+00:00 19994330.283000111580 29000000.016000028700 27870000.014999989420 3966966.004999995232 60390.948406530 2024-03-21T22:45:42.324211+00:00 19994330.275999899954 28999999.962000008672 27869999.965000029653 3965854.839999914169 60390.948418006 2024-03-21T22:45:43.315715+00:00 19994330.276000019163 29000000.016000028700 27870000.016999959946 3961807.140000104904 60390.948429659 2024-03-21T22:45:44.322593+00:00 19994330.277000069618 28999999.975999951363 27870000.008999999613 3968815.038999915123 60390.948441135 2024-03-21T22:45:45.314096+00:00 19994330.279999971390 29000000.021000031382 27869999.975000020117 3967067.999000072014 60390.948452795 2024-03-21T22:45:46.321471+00:00 19994330.276000019163 29000000.004999998957 27870000.001999970526 3960060.950999975204 60390.948464265 2024-03-21T22:45:47.312478+00:00 19994330.279999971390 29000000.000999990851 27870000.023999989033 3964937.006999969017 60390.948475924 2024-03-21T22:45:48.319854+00:00 19994330.280000001192 29000000.010000009090 27870000.031000021845 3962785.096000074875 60390.948487394 2024-03-21T22:45:49.310861+00:00 19994330.271000001580 28999999.984000001103 27869999.934000018984 3966872.988999962807 60390.948499054 2024-03-21T22:45:50.318236+00:00 19994330.278999999166 28999999.980999991298 27870000.032000008970 3967333.980999947060 60390.948510707 2024-03-21T22:45:51.325115+00:00 19994330.278000000864 29000000.035000000149 27869999.971999999136 3959974.882000089157 60390.948522183 2024-03-21T22:45:52.316619+00:00 19994330.283999990672 28999999.986000001431 27870000.036000009626 3963084.173999906052 60390.948533837 2024-03-21T22:45:53.323498+00:00 19994330.275000009686 29000000.006000008434 27870000.041999939829 3960773.910000085831 60390.948545313 2024-03-21T22:45:54.315001+00:00 19994330.278999999166 29000000.019000019878 27869999.973000049591 3968566.004999995232 60390.948556966 2024-03-21T22:45:55.321879+00:00 19994330.273999989033 28999999.997999969870 27869999.980000019073 3961445.924999951851 60390.948568442 2024-03-21T22:45:56.313383+00:00 19994330.279000010341 28999999.999000009149 27869999.995000001043 3960173.067999958992 60390.948580101 2024-03-21T22:45:57.320758+00:00 19994330.278000000864 29000000.037000000477 27870000.022999998182 3961263.004999995232 60390.948591571 2024-03-21T22:45:58.311766+00:00 19994330.280000001192 28999999.971000019461 27869999.987999919802 3964378.058000088204 60390.948603231 2024-03-21T22:45:59.319141+00:00 19994330.277000010014 28999999.940000001341 27869999.971000079066 3959115.019999980927 60390.948614701 2024-03-21T22:46:00.310148+00:00 19994330.276999980211 29000000.072999950498 27870000.046999931335 3964263.041999936104 60390.948626360 2024-03-21T22:46:01.317523+00:00 19994330.276999980211 28999999.997000038624 27869999.971999999136 3960704.838000059128 60390.948638020 2024-03-21T22:46:02.324899+00:00 19994330.277000010014 28999999.964999970049 27869999.991999980062 3960198.069000006188 60390.948649490 2024-03-21T22:46:03.315906+00:00 19994330.280000030994 28999999.996000051498 27870000.052000049502 3965515.921000003815 60390.948661149 2024-03-21T22:46:04.323281+00:00 19994330.277000010014 28999999.980000019073 27869999.968000050634 3959759.105000019073 60390.948672619 2024-03-21T22:46:05.314288+00:00 19994330.280999958515 29000000.028999920934 27869999.961999889463 3960942.982999920845 60390.948684278 2024-03-21T22:46:06.321663+00:00 19994330.279000040144 28999999.996999979019 27870000.010000109673 3960181.995000004768 60390.948695749 2024-03-21T22:46:07.312671+00:00 19994330.274999979883 28999999.968000050634 27869999.971999999136 3957825.995000004768 60390.948707408 2024-03-21T22:46:08.320046+00:00 19994330.276000019163 29000000.016000028700 27870000.037999991328 3961557.040000081062 60390.948718878 2024-03-21T22:46:09.311053+00:00 19994330.279999971390 29000000.010999921709 27870000.020999908447 3961061.887999891769 60390.948730537 2024-03-21T22:46:10.318428+00:00 19994330.278999980539 28999999.971999999136 27869999.992000099272 3967380.048000096809 60390.948742013 2024-03-21T22:46:11.309931+00:00 19994330.278000000864 29000000.040000081062 27869999.971999879926 3967412.027999997139 60390.948753667 2024-03-21T22:46:12.316810+00:00 19994330.279000040144 29000000.007999900728 27870000.032999999821 3966374.980000019073 60390.948765326 2024-03-21T22:46:13.324186+00:00 19994330.275999959558 28999999.981000069529 27870000.015000000596 3962191.019999980927 60390.948776802 2024-03-21T22:46:14.315689+00:00 19994330.277000010014 29000000.016000028700 27870000.021000009030 3963452.899999976158 60390.948788456 2024-03-21T22:46:15.322568+00:00 19994330.274999979883 28999999.953999999911 27869999.958999991417 3965450.044000030030 60390.948799931 2024-03-21T22:46:16.314072+00:00 19994330.282999988645 29000000.016999959946 27869999.984000001103 3961050.902999997139 60390.948811585 2024-03-21T22:46:17.320951+00:00 19994330.280000090599 28999999.988999959081 27870000.002000000328 3963506.130999923218 60390.948823061 2024-03-21T22:46:18.312454+00:00 19994330.272999998182 29000000.057000041008 27870000.027000010014 3963290.032000064850 60390.948834720 2024-03-21T22:46:19.319829+00:00 19994330.280999898911 28999999.980999950320 27869999.944000009447 3965239.006999969017 60390.948846190 2024-03-21T22:46:20.310836+00:00 19994330.275000099093 29000000.004000071436 27870000.045999970287 3960213.932000041008 60390.948857849 2024-03-21T22:46:21.318211+00:00 19994330.278999920934 28999999.968999978155 27869999.919999990612 3962350.000999927986 60390.948869320 2024-03-21T22:46:22.309219+00:00 19994330.279000040144 29000000.011000040919 27870000.066000040621 3963657.986000061035 60390.948880979 2024-03-21T22:46:23.316594+00:00 19994330.279999971390 28999999.929999999702 27869999.956999961287 3959162.980999947060 60390.948892632 2024-03-21T22:46:24.323473+00:00 19994330.274999979883 29000000.050999999046 27870000.049000021070 3961635.021000028122 60390.948904108 2024-03-21T22:46:25.314976+00:00 19994330.276000019163 29000000.026000011712 27869999.987999979407 3968470.085999966133 60390.948915768 2024-03-21T22:46:26.322351+00:00 19994330.279999971390 28999999.986000001431 27870000.007000029087 3962184.922000051010 60390.948927238 2024-03-21T22:46:27.313358+00:00 19994330.277000069618 28999999.981999989599 27870000.024999979883 3965259.008999944199 60390.948938897 2024-03-21T22:46:28.320733+00:00 19994330.281999949366 29000000.048999991268 27870000.000000000000 3967517.910000085831 60390.948950373 2024-03-21T22:46:29.312237+00:00 19994330.274999979883 28999999.984000001103 27869999.934000018984 3962102.152999997139 60390.948962033 2024-03-21T22:46:30.319612+00:00 19994330.280000090599 29000000.022000011057 27870000.102999988943 3964230.907999991905 60390.948973502 2024-03-21T22:46:31.310619+00:00 19994330.278000000864 28999999.964999970049 27869999.944000009447 3963901.064000010025 60390.948985162 2024-03-21T22:46:32.317994+00:00 19994330.274999979883 29000000.020000040531 27870000.014999989420 3963359.064999938011 60390.948996632 2024-03-21T22:46:33.309002+00:00 19994330.278999920934 28999999.970999959856 27869999.995000001043 3960702.996000051033 60390.949008286 2024-03-21T22:46:34.315881+00:00 19994330.276000019163 29000000.008999999613 27870000.000000000000 3958137.888999938965 60390.949019945 2024-03-21T22:46:35.323256+00:00 19994330.281000021845 28999999.971000019461 27869999.986000061035 3961533.029000043869 60390.949031415 2024-03-21T22:46:36.314263+00:00 19994330.277000069618 29000000.022999998182 27870000.016999959946 3963586.028999925125 60390.949043075 2024-03-21T22:46:37.321638+00:00 19994330.276999950409 29000000.012000020593 27869999.965000029653 3963056.890000104904 60390.949054550 2024-03-21T22:46:38.313142+00:00 19994330.279999971390 28999999.979999959469 27870000.000000000000 3962221.055999993812 60390.949066204 2024-03-21T22:46:39.320021+00:00 19994330.272999998182 28999999.983000040054 27870000.009999990463 3960056.959999918938 60390.949077680 2024-03-21T22:46:40.311525+00:00 19994330.279999971390 29000000.044000029564 27870000.006999969482 3965657.008000016212 60390.949089333 2024-03-21T22:46:41.318403+00:00 19994330.280000090599 28999999.995000001043 27869999.988999959081 3958296.070999979973 60390.949100809 2024-03-21T22:46:42.309906+00:00 19994330.280999999493 29000000.000000000000 27870000.019000049680 3962600.944000006188 60390.949112463 2024-03-21T22:46:43.316785+00:00 19994330.274000000209 29000000.000000000000 27869999.998999949545 3963656.149000049103 60390.949124122 2024-03-21T22:46:44.324161+00:00 19994330.274000000209 28999999.938999891281 27869999.968999978155 3955898.871999979019 60390.949135598 2024-03-21T22:46:45.315664+00:00 19994330.280999999493 29000000.078000068665 27870000.014000058174 3961563.031000018120 60390.949147251 2024-03-21T22:46:46.322543+00:00 19994330.282999988645 28999999.962000008672 27869999.988999959081 3957138.934000014793 60390.949158727 2024-03-21T22:46:47.314046+00:00 19994330.276999998838 29000000.034999970347 27870000.037000060081 3959271.990000010002 60390.949170387 2024-03-21T22:46:48.321421+00:00 19994330.274000018835 29000000.011999960989 27869999.982999920845 3961794.125999927986 60390.949181857 2024-03-21T22:46:49.312429+00:00 19994330.278999980539 28999999.968999978155 27869999.930999990553 3967108.930999993812 60390.949193516 2024-03-21T22:46:50.319804+00:00 19994330.275999989361 28999999.996000051498 27870000.071000099182 3964912.019000052940 60390.949204986 2024-03-21T22:46:51.310811+00:00 19994330.277000010014 29000000.013000011444 27870000.002000000328 3960855.004999995232 60390.949216646 2024-03-21T22:46:52.318186+00:00 19994330.280000001192 28999999.988000039011 27870000.003000009805 3966829.023000001907 60390.949228115 2024-03-21T22:46:53.309193+00:00 19994330.282000008970 29000000.021999958903 27869999.960999999195 3966212.008999944199 60390.949239775 2024-03-21T22:46:54.316568+00:00 19994330.271999981254 28999999.935000058264 27870000.002000000328 3963986.037000060081 60390.949251435 2024-03-21T22:46:55.323944+00:00 19994330.278999980539 29000000.052999969572 27870000.055000010878 3964090.901999949943 60390.949262904 2024-03-21T22:46:56.314951+00:00 19994330.278000000864 28999999.987999919802 27869999.991999980062 3964934.042000054847 60390.949274564 2024-03-21T22:46:57.322326+00:00 19994330.278000000864 29000000.015000101179 27870000.011999990791 3964237.942000031006 60390.949286034 2024-03-21T22:46:58.313333+00:00 19994330.277000010014 29000000.057999968529 27870000.008999999613 3962614.115999937057 60390.949297694 2024-03-21T22:46:59.320709+00:00 19994330.282999988645 28999999.919999960810 27869999.933000031859 3962487.838999987114 60390.949309169 2024-03-21T22:47:00.312212+00:00 19994330.275000039488 29000000.004000000656 27870000.021999958903 3964824.080999969970 60390.949320823 2024-03-21T22:47:01.319091+00:00 19994330.273999989033 29000000.025000009686 27870000.006000038236 3965274.047000051010 60390.949332299 2024-03-21T22:47:02.310594+00:00 19994330.278000000864 29000000.017999991775 27870000.033999979496 3966224.924999951851 60390.949343958 2024-03-21T22:47:03.317969+00:00 19994330.282000008970 29000000.018000010401 27870000.007000029087 3962818.096000074875 60390.949355428 2024-03-21T22:47:04.308977+00:00 19994330.278999980539 28999999.981999989599 27869999.977000001818 3966404.853999971878 60390.949367087 2024-03-21T22:47:05.316352+00:00 19994330.278000000864 28999999.991000000387 27870000.011999960989 3961490.050999999046 60390.949378741 2024-03-21T22:47:06.323231+00:00 19994330.276000019163 29000000.000000000000 27870000.008000019938 3969335.037999988068 60390.949390217 2024-03-21T22:47:07.314734+00:00 19994330.278000000864 28999999.981999989599 27870000.000999990851 3963591.980000019073 60390.949401870 2024-03-21T22:47:08.321613+00:00 19994330.277000010014 28999999.976000040770 27869999.953000009060 3960946.098999977112 60390.949413346 2024-03-21T22:47:09.313117+00:00 19994330.279000040144 29000000.075999978930 27870000.034000039101 3961797.886000037193 60390.949425000 2024-03-21T22:47:10.319996+00:00 19994330.278000000864 28999999.958999991417 27869999.968999978155 3962865.036000012886 60390.949436476 2024-03-21T22:47:11.311499+00:00 19994330.278000000864 28999999.999000009149 27869999.996999979019 3965657.977999926079 60390.949448129 2024-03-21T22:47:12.318378+00:00 19994330.278999920934 28999999.974999960512 27870000.036000009626 3962500.958999990951 60390.949459605 2024-03-21T22:47:13.309881+00:00 19994330.277000069618 29000000.027000010014 27869999.970000028610 3966331.128000020981 60390.949471265 2024-03-21T22:47:14.317257+00:00 19994330.275999899954 28999999.995000001043 27870000.005999919027 3965693.961000084877 60390.949482734 2024-03-21T22:47:15.308264+00:00 19994330.279000040144 29000000.004000011832 27870000.007000088692 3966232.910999894142 60390.949494394 2024-03-21T22:47:16.315639+00:00 19994330.276999950409 28999999.971000019461 27870000.037999991328 3966519.040000081062 60390.949506048 2024-03-21T22:47:17.322518+00:00 19994330.279000040144 28999999.964999970049 27869999.931999921799 3967811.023999928962 60390.949517523 2024-03-21T22:47:18.314021+00:00 19994330.279000040144 29000000.065000060946 27870000.062000039965 3964778.026000022888 60390.949529177 2024-03-21T22:47:19.320901+00:00 19994330.276999950409 28999999.975999951363 27869999.940999981016 3965150.976000071038 60390.949540653 2024-03-21T22:47:20.312404+00:00 19994330.278000000864 29000000.022999998182 27870000.006999969482 3964756.956999897957 60390.949552306 2024-03-21T22:47:21.319283+00:00 19994330.278000000864 28999999.996999979019 27870000.025000099093 3963766.007000000216 60390.949563782 2024-03-21T22:47:22.310786+00:00 19994330.281000021845 28999999.996000051498 27869999.998999949545 3965051.103000000119 60390.949575442 2024-03-21T22:47:23.318161+00:00 19994330.276999950409 28999999.977999929339 27869999.986999988556 3966245.941000001039 60390.949586912 2024-03-21T22:47:24.309168+00:00 19994330.278000120074 29000000.011000040919 27869999.998999949545 3965824.936999998987 60390.949598571 2024-03-21T22:47:25.316544+00:00 19994330.275999899954 29000000.004999998957 27870000.036000009626 3966815.003000000026 60390.949610225 2024-03-21T22:47:26.323423+00:00 19994330.278000000864 29000000.019000049680 27869999.929000020027 3969973.938999998849 60390.949621701 2024-03-21T22:47:27.314926+00:00 19994330.278000000864 28999999.975999951363 27870000.042999979109 3966159.069000001997 60390.949633360 2024-03-21T22:47:28.322301+00:00 19994330.279000040144 29000000.014999989420 27870000.028000000864 3967073.103999997955 60390.949644830 2024-03-21T22:47:29.313309+00:00 19994330.278000000864 29000000.016000028700 27870000.004000000656 3962224.882999998052 60390.949656489 2024-03-21T22:47:30.320684+00:00 19994330.278000000864 28999999.960000038147 27869999.949999999255 3966741.098999998998 60390.949667965 2024-03-21T22:47:31.312187+00:00 19994330.278000000864 29000000.031999949366 27870000.018999990076 3968913.968000002205 60390.949679619 2024-03-21T22:47:32.319066+00:00 19994330.274999979883 28999999.993000030518 27869999.996000010520 3965858.026000001002 60390.949691094 2024-03-21T22:47:33.310569+00:00 19994330.278000000864 28999999.991999980062 27869999.960999999195 3964709.965999998152 60390.949702748 2024-03-21T22:47:34.317449+00:00 19994330.279000040144 28999999.988999959081 27870000.041000008583 3967685.984999998938 60390.949714224 2024-03-21T22:47:35.308952+00:00 19994330.281000021845 29000000.004000071436 27869999.995000001043 3964205.042000003159 60390.949725884 2024-03-21T22:47:36.316327+00:00 19994330.276000000536 28999999.985999941826 27869999.993000000715 3965735.961000002921 60390.949737537 2024-03-21T22:47:37.323206+00:00 19994330.276000000536 29000000.050999999046 27870000.002999991179 3964456.114000000060 60390.949749013 2024-03-21T22:47:38.314709+00:00 19994330.278000000864 28999999.982999999076 27870000.034000009298 3966445.872999995947 60390.949760667 2024-03-21T22:47:39.321589+00:00 19994330.277000010014 28999999.956000000238 27869999.964999970049 3965635.037000000011 60390.949772142 2024-03-21T22:47:40.313092+00:00 19994330.280000001192 29000000.021999999881 27870000.028000000864 3967709.968999996781 60390.949783796 2024-03-21T22:47:41.319971+00:00 19994330.282999988645 29000000.002999991179 27870000.007000029087 3968549.027000010014 60390.949795272 2024-03-21T22:47:42.311474+00:00 19994330.276000011712 28999999.988000009209 27869999.920000020415 3964360.077999994159 60390.949806925 2024-03-21T22:47:43.318353+00:00 19994330.272999998182 29000000.016999989748 27870000.077999949455 3959664.928000003099 60390.949818401 2024-03-21T22:47:44.309856+00:00 19994330.278000000864 28999999.991000000387 27869999.974000040442 3964486.978000000119 60390.949830055 2024-03-21T22:47:45.316736+00:00 19994330.276999980211 29000000.011000011116 27870000.004000011832 3964164.935999989975 60390.949841531 2024-03-21T22:47:46.308238+00:00 19994330.279000010341 29000000.000999990851 27870000.011999960989 3961392.109000011813 60390.949853184 2024-03-21T22:47:47.315118+00:00 19994330.280999988317 28999999.995000001043 27869999.969999969006 3962387.932999997865 60390.949864844 2024-03-21T22:47:48.322493+00:00 19994330.277000039816 29000000.023999989033 27869999.993000030518 3958776.981999992859 60390.949876314 2024-03-21T22:47:49.313500+00:00 19994330.279999971390 28999999.987000048161 27870000.039999961853 3960470.068000004161 60390.949887973 2024-03-21T22:47:50.320876+00:00 19994330.273999989033 28999999.941999968141 27869999.951000090688 3965122.983999996912 60390.949899443 2024-03-21T22:47:51.311883+00:00 19994330.278999980539 29000000.072000030428 27870000.018999930471 3960751.886999994982 60390.949911103 2024-03-21T22:47:52.319258+00:00 19994330.276000019163 28999999.991000000387 27870000.021000031382 3959746.162000000011 60390.949922578 2024-03-21T22:47:53.310761+00:00 19994330.281000021845 28999999.958999991417 27869999.968999978155 3958560.994000003207 60390.949934232 2024-03-21T22:47:54.317640+00:00 19994330.279999971390 29000000.018000010401 27870000.014000058174 3961704.936000003945 60390.949945708 2024-03-21T22:47:55.309144+00:00 19994330.272999998182 29000000.016000028700 27870000.028999920934 3964644.000000000000 60390.949957361 2024-03-21T22:47:56.316023+00:00 19994330.278999980539 28999999.977999929339 27869999.978999968618 3959804.891999990214 60390.949968837 2024-03-21T22:47:57.307526+00:00 19994330.280000030994 29000000.028000000864 27870000.028000120074 3959715.092000008095 60390.949980496 2024-03-21T22:47:58.314901+00:00 19994330.278999980539 29000000.013000011444 27869999.987999919802 3961421.016999990214 60390.949992150 2024-03-21T22:47:59.321780+00:00 19994330.276000019163 28999999.981999989599 27869999.981999989599 3958368.886000006925 60390.950003626 2024-03-21T22:48:00.313283+00:00 19994330.278999980539 28999999.966000080109 27869999.998000029474 3957949.136999994982 60390.950015279 2024-03-21T22:48:01.320163+00:00 19994330.276000019163 29000000.003999948502 27870000.024000048637 3961205.957000017166 60390.950026755 2024-03-21T22:48:02.311666+00:00 19994330.277000010014 29000000.029000040144 27869999.950999978930 3960323.051999986172 60390.950038415 2024-03-21T22:48:03.319041+00:00 19994330.278000000864 29000000.001999970526 27870000.050999999046 3959124.919000000227 60390.950049885 2024-03-21T22:48:04.310048+00:00 19994330.281000021845 29000000.013000011444 27869999.952000018209 3962653.999000012875 60390.950061544 2024-03-21T22:48:05.317423+00:00 19994330.276999950409 28999999.985999941826 27870000.036000009626 3961822.086999983061 60390.950073014 2024-03-21T22:48:06.308431+00:00 19994330.278000000864 28999999.980000019073 27869999.970999959856 3962830.958000003826 60390.950084674 2024-03-21T22:48:07.315806+00:00 19994330.276999950409 29000000.029000040144 27870000.036999940872 3963825.030000001192 60390.950096327 2024-03-21T22:48:08.322685+00:00 19994330.276000019163 28999999.942999958992 27869999.964999999851 3969435.841000020970 60390.950107803 2024-03-21T22:48:09.314189+00:00 19994330.279000040144 29000000.075000051409 27870000.034000009298 3963967.144999980927 60390.950119463 2024-03-21T22:48:10.321564+00:00 19994330.278000000864 28999999.965999960899 27870000.004999998957 3962740.916999996174 60390.950130932 2024-03-21T22:48:11.312571+00:00 19994330.281000021845 28999999.978000041097 27869999.964000001550 3963498.134000002872 60390.950142592 2024-03-21T22:48:12.319946+00:00 19994330.279999971390 29000000.014999989420 27869999.944000009447 3958997.966000020970 60390.950154062 2024-03-21T22:48:13.310953+00:00 19994330.272999998182 29000000.044999960810 27870000.054999981076 3960380.042999982834 60390.950165722 2024-03-21T22:48:14.318328+00:00 19994330.276000019163 28999999.956999998540 27870000.039000000805 3964599.972999989986 60390.950177191 2024-03-21T22:48:15.309336+00:00 19994330.278000000864 28999999.988000001758 27869999.991000000387 3960705.924000024796 60390.950188851 2024-03-21T22:48:16.316710+00:00 19994330.281999949366 28999999.993999999017 27869999.954999979585 3966890.038999975193 60390.950200321 2024-03-21T22:48:17.307718+00:00 19994330.278000000864 29000000.021000001580 27870000.058000031859 3960599.919000000227 60390.950211980 2024-03-21T22:48:18.315093+00:00 19994330.277000069618 28999999.984000001103 27869999.916000008583 3963073.032000004780 60390.950223640 2024-03-21T22:48:19.322470+00:00 19994330.278000000864 29000000.025000009686 27870000.077000018209 3965985.038000016939 60390.950235110 2024-03-21T22:48:20.313475+00:00 19994330.276000019163 28999999.990000009537 27869999.977999988943 3963405.951999992132 60390.950246769 2024-03-21T22:48:21.320851+00:00 19994330.280999898911 29000000.015999969095 27870000.009999990463 3964450.018999993801 60390.950258239 2024-03-21T22:48:22.311858+00:00 19994330.276000019163 29000000.009000029415 27869999.978999968618 3963518.025999993086 60390.950269898 2024-03-21T22:48:23.319233+00:00 19994330.279999971390 28999999.967999991030 27870000.016000028700 3965091.971000016201 60390.950281369 2024-03-21T22:48:24.310240+00:00 19994330.276000019163 29000000.014999989420 27869999.990000009537 3964970.090999991167 60390.950293028 2024-03-21T22:48:25.317615+00:00 19994330.277000069618 29000000.018000010401 27870000.025999959558 3967440.927000015974 60390.950304498 2024-03-21T22:48:26.308623+00:00 19994330.276999950409 28999999.958000000566 27870000.004000011832 3956073.053000003099 60390.950316157 2024-03-21T22:48:27.315997+00:00 19994330.281000021845 29000000.028000000864 27870000.006999969482 3967696.973999977112 60390.950327633 2024-03-21T22:48:28.307501+00:00 19994330.276999950409 28999999.996999979019 27869999.934000018984 3962499.008000016212 60390.950339287 2024-03-21T22:48:29.314380+00:00 19994330.279000040144 28999999.981999989599 27870000.047999981791 3962238.968999981880 60390.950350946 2024-03-21T22:48:30.321756+00:00 19994330.280000001192 29000000.030000030994 27869999.974000100046 3966545.981999992859 60390.950362422 2024-03-21T22:48:31.313259+00:00 19994330.271999999881 28999999.958999991417 27869999.986999988556 3962945.969000041019 60390.950374076 2024-03-21T22:48:32.320138+00:00 19994330.278000000864 29000000.034999970347 27870000.026999950409 3963463.040999948978 60390.950385551 2024-03-21T22:48:33.311641+00:00 19994330.278999999166 28999999.986999988556 27869999.935000058264 3961801.898000001907 60390.950397205 2024-03-21T22:48:34.318520+00:00 19994330.280999999493 28999999.980000019073 27870000.046999931335 3963794.156000018120 60390.950408681 2024-03-21T22:48:35.310023+00:00 19994330.278000008315 29000000.019999980927 27870000.042999979109 3963299.958000003826 60390.950420341 2024-03-21T22:48:36.317398+00:00 19994330.278000000864 29000000.037000060081 27869999.988000039011 3962848.979000031948 60390.950431810 2024-03-21T22:48:37.308406+00:00 19994330.275999989361 28999999.973999980837 27869999.970000028610 3965301.969999969006 60390.950443470 2024-03-21T22:48:38.315781+00:00 19994330.277000010014 28999999.990000009537 27870000.032999988645 3964565.998000026215 60390.950454940 2024-03-21T22:48:39.306788+00:00 19994330.275999989361 28999999.986999988556 27869999.962999939919 3961497.015999972820 60390.950466599 2024-03-21T22:48:40.314164+00:00 19994330.282000008970 29000000.008000019938 27870000.050999999046 3963778.994000018109 60390.950478253 2024-03-21T22:48:41.321042+00:00 19994330.278999980539 29000000.029000040144 27869999.940000060946 3963795.018999993801 60390.950489729 2024-03-21T22:48:42.312546+00:00 19994330.275000009686 28999999.985999941826 27870000.050999999046 3963648.069000006188 60390.950501388 2024-03-21T22:48:43.319921+00:00 19994330.276000019163 28999999.993999961764 27870000.013000011444 3962697.964999973774 60390.950512858 2024-03-21T22:48:44.310928+00:00 19994330.279999971390 29000000.011000040919 27869999.996999979019 3963788.967000008095 60390.950524517 2024-03-21T22:48:45.318303+00:00 19994330.278000000864 28999999.975000020117 27869999.991999980062 3960442.018999993801 60390.950535988 2024-03-21T22:48:46.309311+00:00 19994330.277000010014 28999999.998000029474 27869999.971000000834 3961530.081000030041 60390.950547647 2024-03-21T22:48:47.316686+00:00 19994330.279999971390 29000000.008999940008 27870000.004000000656 3961596.873999952804 60390.950559117 2024-03-21T22:48:48.307693+00:00 19994330.279000040144 29000000.014000058174 27869999.984000001103 3963285.060000001919 60390.950570776 2024-03-21T22:48:49.315068+00:00 19994330.277000010014 29000000.015999909490 27870000.040000010282 3960830.925999999046 60390.950582430 2024-03-21T22:48:50.321947+00:00 19994330.274999979883 28999999.974000100046 27869999.991999980062 3963783.986000000965 60390.950593906 2024-03-21T22:48:51.313450+00:00 19994330.278999980539 28999999.988000001758 27870000.052000019699 3964883.144000052940 60390.950605559 2024-03-21T22:48:52.320330+00:00 19994330.278000000864 28999999.980000000447 27869999.897999998182 3962059.019999980927 60390.950617035 2024-03-21T22:48:53.311833+00:00 19994330.280000030994 29000000.043000001460 27870000.094999998808 3960210.932999968994 60390.950628689 2024-03-21T22:48:54.318712+00:00 19994330.278999980539 28999999.967999991030 27869999.968999978155 3963532.955000042915 60390.950640164 2024-03-21T22:48:55.310215+00:00 19994330.274000048637 29000000.025999989361 27869999.958000000566 3962559.030999958981 60390.950651818 2024-03-21T22:48:56.317094+00:00 19994330.279999971390 29000000.017000019550 27870000.004999998957 3966622.952000021935 60390.950663294 2024-03-21T22:48:57.308597+00:00 19994330.274999979883 28999999.977999988943 27870000.041000008583 3958183.029999970924 60390.950674953 2024-03-21T22:48:58.315973+00:00 19994330.279999971390 29000000.025999989361 27869999.991999980062 3962088.980000019073 60390.950686423 2024-03-21T22:48:59.306980+00:00 19994330.279000040144 28999999.981000039726 27869999.971000019461 3968261.008000016212 60390.950698083 2024-03-21T22:49:00.314355+00:00 19994330.276999950409 28999999.978999968618 27870000.005999978632 3967166.996999979019 60390.950709736 2024-03-21T22:49:01.321235+00:00 19994330.278000000864 28999999.996999979019 27869999.998000029474 3960519.027999997139 60390.950721212 2024-03-21T22:49:02.312737+00:00 19994330.279000040144 29000000.038000050932 27869999.992999970913 3967276.958000003826 60390.950732872 2024-03-21T22:49:03.320113+00:00 19994330.279000040144 28999999.981000009924 27869999.999000009149 3965450.108000040054 60390.950744342 2024-03-21T22:49:04.311120+00:00 19994330.278000000864 28999999.983999971300 27870000.012000020593 3964778.932999968994 60390.950756001 2024-03-21T22:49:05.318495+00:00 19994330.280999898911 28999999.986000001431 27869999.988999959081 3964183.989000021946 60390.950767477 2024-03-21T22:49:06.309999+00:00 19994330.274000048637 29000000.009999990463 27869999.984000090510 3957333.006999969017 60390.950779131 2024-03-21T22:49:07.316878+00:00 19994330.276000019163 29000000.031000021845 27870000.002999901772 3957826.993000030983 60390.950790606 2024-03-21T22:49:08.308381+00:00 19994330.278000000864 29000000.009999990463 27869999.994000080973 3962819.099999963772 60390.950802260 2024-03-21T22:49:09.315260+00:00 19994330.276999950409 28999999.977999988943 27869999.995999928564 3964969.916999996174 60390.950813736 2024-03-21T22:49:10.306764+00:00 19994330.281000021845 29000000.006000038236 27870000.027000069618 3958473.923000038136 60390.950825395 2024-03-21T22:49:11.314139+00:00 19994330.279000040144 28999999.975000020117 27870000.013999938965 3962017.044999957085 60390.950837049 2024-03-21T22:49:12.321018+00:00 19994330.278000000864 29000000.029999971390 27869999.978000041097 3960818.988000034820 60390.950848524 2024-03-21T22:49:13.312521+00:00 19994330.272999998182 28999999.986999988556 27870000.000999931246 3962744.019999980927 60390.950860178 2024-03-21T22:49:14.319400+00:00 19994330.278999920934 28999999.952000018209 27869999.973000049591 3959100.028999983799 60390.950871654 2024-03-21T22:49:15.310903+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3961743.016000031959 60390.950883307 2024-03-21T22:49:16.317783+00:00 19994330.281000021845 29000000.039999961853 27870000.049000021070 3965423.011999965180 60390.950894783 2024-03-21T22:49:17.309286+00:00 19994330.278000000864 28999999.990000009537 27869999.993000030518 3959070.930000007153 60390.950906437 2024-03-21T22:49:18.316165+00:00 19994330.276000019163 28999999.985000010580 27869999.965999960899 3967292.067000031006 60390.950917913 2024-03-21T22:49:19.307667+00:00 19994330.279000040144 29000000.004999998957 27870000.049999948591 3958871.013000010978 60390.950929566 2024-03-21T22:49:20.314547+00:00 19994330.276000019163 29000000.023999929428 27870000.019000049680 3962795.925999999046 60390.950941042 2024-03-21T22:49:21.306050+00:00 19994330.278999920934 28999999.996000051498 27869999.921000000089 3964273.060000001919 60390.950952702 2024-03-21T22:49:22.313425+00:00 19994330.276000019163 28999999.978000041097 27870000.003000020981 3967053.009999989998 60390.950964355 2024-03-21T22:49:23.320305+00:00 19994330.280999999493 29000000.043999910355 27870000.060999989510 3958715.940999985207 60390.950975831 2024-03-21T22:49:24.311808+00:00 19994330.280000001192 28999999.978000041097 27869999.971999999136 3961488.986999989022 60390.950987485 2024-03-21T22:49:25.318687+00:00 19994330.272999998182 29000000.013000011444 27870000.000000000000 3960861.983000040054 60390.950998961 2024-03-21T22:49:26.310191+00:00 19994330.278999999166 28999999.947000030428 27869999.943999998271 3954145.984999955166 60390.951010614 2024-03-21T22:49:27.317070+00:00 19994330.278999999166 29000000.065999981016 27870000.062999989837 3961925.013999999035 60390.951022084 2024-03-21T22:49:28.308077+00:00 19994330.276999998838 28999999.969999998808 27870000.005000010133 3961909.069999992847 60390.951033744 2024-03-21T22:49:29.315452+00:00 19994330.281000021845 28999999.989999998361 27869999.954999998212 3959370.043000041973 60390.951045219 2024-03-21T22:49:30.306955+00:00 19994330.278999980539 28999999.997999999672 27870000.013999998569 3958441.870999991894 60390.951056873 2024-03-21T22:49:31.313835+00:00 19994330.277000010014 29000000.019000008702 27870000.048999991268 3964499.075999975204 60390.951068533 2024-03-21T22:49:32.321210+00:00 19994330.275000009686 28999999.976999979466 27869999.965999990702 3966261.060000001919 60390.951080002 2024-03-21T22:49:33.312217+00:00 19994330.275999989361 29000000.004000011832 27869999.987000018358 3959778.865000010002 60390.951091662 2024-03-21T22:49:34.319592+00:00 19994330.280000001192 29000000.000999990851 27869999.991000000387 3960861.010999978054 60390.951103132 2024-03-21T22:49:35.310599+00:00 19994330.280999988317 29000000.000000000000 27870000.029999971390 3961773.092000008095 60390.951114791 2024-03-21T22:49:36.317974+00:00 19994330.275999989361 29000000.021999981254 27870000.015000049025 3959888.953000069130 60390.951126262 2024-03-21T22:49:37.308982+00:00 19994330.277000010014 29000000.010000050068 27869999.991999980062 3962613.080999969970 60390.951137921 2024-03-21T22:49:38.316357+00:00 19994330.277000010014 28999999.947999950498 27869999.939000010490 3964845.906999946106 60390.951149397 2024-03-21T22:49:39.307860+00:00 19994330.277000010014 29000000.027000010014 27870000.042999979109 3960031.036000012886 60390.951161050 2024-03-21T22:49:40.314739+00:00 19994330.278999980539 28999999.974000040442 27870000.001999970526 3959367.957000017166 60390.951172526 2024-03-21T22:49:41.306242+00:00 19994330.278999980539 29000000.005999978632 27869999.991000059992 3961315.968999981880 60390.951184180 2024-03-21T22:49:42.313122+00:00 19994330.280000030994 29000000.017000019550 27869999.997999969870 3961099.092000008095 60390.951195839 2024-03-21T22:49:43.320497+00:00 19994330.275999959558 29000000.005999978632 27870000.074000000954 3963012.921000003815 60390.951207315 2024-03-21T22:49:44.312000+00:00 19994330.275000039488 28999999.991000000387 27869999.934000018984 3959944.075000048149 60390.951218968 2024-03-21T22:49:45.318879+00:00 19994330.280999958515 29000000.005999978632 27869999.988000039011 3959344.934999942780 60390.951230444 2024-03-21T22:49:46.310382+00:00 19994330.280000030994 29000000.021000031382 27870000.015999909490 3961940.865000010002 60390.951242098 2024-03-21T22:49:47.317262+00:00 19994330.275999959558 28999999.990000009537 27870000.003000020981 3960987.157000064850 60390.951253573 2024-03-21T22:49:48.308765+00:00 19994330.279000040144 28999999.993999961764 27869999.988999959081 3963875.013999938965 60390.951265228 2024-03-21T22:49:49.315644+00:00 19994330.276999950409 28999999.988999959081 27869999.997000098228 3968234.009999989998 60390.951276703 2024-03-21T22:49:50.307147+00:00 19994330.278000000864 28999999.974000100046 27869999.993999961764 3965525.990000010002 60390.951288362 2024-03-21T22:49:51.314521+00:00 19994330.275000099093 29000000.039999961853 27870000.016999959946 3967131.034999967087 60390.951299833 2024-03-21T22:49:52.305529+00:00 19994330.279999971390 29000000.011000040919 27869999.993000030518 3961387.956000090111 60390.951311492 2024-03-21T22:49:53.312904+00:00 19994330.281000021845 29000000.000999931246 27869999.993999961764 3968176.043999909889 60390.951323146 2024-03-21T22:49:54.319784+00:00 19994330.272999998182 28999999.953000068665 27870000.022000070661 3963701.995000004768 60390.951334621 2024-03-21T22:49:55.311287+00:00 19994330.278999920934 29000000.051999930292 27870000.011999960989 3963591.002000092994 60390.951346281 2024-03-21T22:49:56.318662+00:00 19994330.276000019163 28999999.990000009537 27869999.952000018209 3964912.924999951851 60390.951357751 2024-03-21T22:49:57.309669+00:00 19994330.281000021845 28999999.968000050634 27870000.034000039101 3965867.037999988068 60390.951369410 2024-03-21T22:49:58.317045+00:00 19994330.274999979883 29000000.011999960989 27869999.971999999136 3962245.960999966133 60390.951380880 2024-03-21T22:49:59.308052+00:00 19994330.279999971390 29000000.021999958903 27870000.001999970526 3967244.180000067223 60390.951392540 2024-03-21T22:50:00.315427+00:00 19994330.279000040144 28999999.975000020117 27870000.041000008583 3960802.837000011932 60390.951404016 2024-03-21T22:50:01.306930+00:00 19994330.276999950409 28999999.993000030518 27869999.977999929339 3962603.051999927033 60390.951415669 2024-03-21T22:50:02.313810+00:00 19994330.279000040144 28999999.960999969393 27869999.886000040919 3962595.986999989022 60390.951427328 2024-03-21T22:50:03.321185+00:00 19994330.274999979883 29000000.067000031471 27870000.092999998480 3963162.031000018120 60390.951438804 2024-03-21T22:50:04.312687+00:00 19994330.279000040144 28999999.975999951363 27870000.019000001252 3966294.957000017166 60390.951450458 2024-03-21T22:50:05.319567+00:00 19994330.281999949366 29000000.011999998242 27869999.991000000387 3961565.978999971878 60390.951461934 2024-03-21T22:50:06.311070+00:00 19994330.274999979883 29000000.035000000149 27870000.081000000238 3959637.998000026215 60390.951473587 2024-03-21T22:50:07.317949+00:00 19994330.279000040144 28999999.929000008851 27869999.890000000596 3959368.006999969017 60390.951485063 2024-03-21T22:50:08.309452+00:00 19994330.274999979883 29000000.043999999762 27870000.039999991655 3962374.951000093948 60390.951496723 2024-03-21T22:50:09.316828+00:00 19994330.278000000864 29000000.010000009090 27870000.015000019222 3964603.106999992859 60390.951508192 2024-03-21T22:50:10.307835+00:00 19994330.278000000864 28999999.942000001669 27869999.914999991655 3966318.967000008095 60390.951519852 2024-03-21T22:50:11.315210+00:00 19994330.280000090599 29000000.021999981254 27870000.092999991030 3964581.046000003815 60390.951531322 2024-03-21T22:50:12.306217+00:00 19994330.278000000864 29000000.006999999285 27869999.993000000715 3965957.024999976158 60390.951542981 2024-03-21T22:50:13.313593+00:00 19994330.278000000864 29000000.008000019938 27869999.981000009924 3964764.921999930870 60390.951554635 2024-03-21T22:50:14.320472+00:00 19994330.276999950409 28999999.976000010967 27869999.967999991030 3965383.023000001907 60390.951566111 2024-03-21T22:50:15.311975+00:00 19994330.276999950409 29000000.032000008970 27870000.035000029951 3965072.958000063896 60390.951577771 2024-03-21T22:50:16.319350+00:00 19994330.278000120074 29000000.006999969482 27870000.032999988645 3958170.034999967087 60390.951589240 2024-03-21T22:50:17.310357+00:00 19994330.280000001192 29000000.028999980539 27870000.011999960989 3965156.985000013839 60390.951600900 2024-03-21T22:50:18.317732+00:00 19994330.280000001192 28999999.987000048161 27869999.971999999136 3968198.934999942780 60390.951612370 2024-03-21T22:50:19.308740+00:00 19994330.278000000864 28999999.977999988943 27869999.942000031471 3966514.041000009049 60390.951624029 2024-03-21T22:50:20.316115+00:00 19994330.271999999881 28999999.993999961764 27870000.038999971002 3963239.055000067223 60390.951635499 2024-03-21T22:50:21.307121+00:00 19994330.278000000864 28999999.987000048161 27869999.986999988556 3967496.975000023842 60390.951647159 2024-03-21T22:50:22.314497+00:00 19994330.280000001192 29000000.042999979109 27869999.996999979019 3962523.007999897003 60390.951658634 2024-03-21T22:50:23.306001+00:00 19994330.278999999166 28999999.986999988556 27870000.046000000089 3964148.022000073921 60390.951670288 2024-03-21T22:50:24.312880+00:00 19994330.278000000864 28999999.949000000954 27869999.920000080019 3962273.991999983788 60390.951681947 2024-03-21T22:50:25.320255+00:00 19994330.278000000864 29000000.001999970526 27870000.029999971390 3964776.011000037193 60390.951693423 2024-03-21T22:50:26.311758+00:00 19994330.278000000864 29000000.006000038236 27869999.968000050634 3962899.884999989998 60390.951705077 2024-03-21T22:50:27.318637+00:00 19994330.276000019163 29000000.028000000864 27870000.015999909490 3964457.959999918938 60390.951716552 2024-03-21T22:50:28.310141+00:00 19994330.278999980539 29000000.004999998957 27870000.026000019163 3963413.106000065804 60390.951728206 2024-03-21T22:50:29.317020+00:00 19994330.279000010341 29000000.004999998957 27870000.001999970526 3962247.000999927986 60390.951739682 2024-03-21T22:50:30.308523+00:00 19994330.278999980539 28999999.988000039011 27870000.036000009626 3963011.964000105858 60390.951751342 2024-03-21T22:50:31.315898+00:00 19994330.278999980539 28999999.995000001043 27869999.916000008583 3966068.018999934196 60390.951762811 2024-03-21T22:50:32.306905+00:00 19994330.276000019163 28999999.986999988556 27869999.975999951363 3961714.973000050057 60390.951774471 2024-03-21T22:50:33.314281+00:00 19994330.277000010014 29000000.036000009626 27870000.081000089645 3965472.125999927986 60390.951785941 2024-03-21T22:50:34.305288+00:00 19994330.275999959558 28999999.986999988556 27869999.975000020117 3964921.967000008095 60390.951797600 2024-03-21T22:50:35.312663+00:00 19994330.280000030994 28999999.993999961764 27870000.031999949366 3962485.023000001907 60390.951809254 2024-03-21T22:50:36.319542+00:00 19994330.278000000864 28999999.978999968618 27869999.983999971300 3962011.960000038147 60390.951820730 2024-03-21T22:50:37.311045+00:00 19994330.276000019163 29000000.021000031382 27870000.014999989420 3960459.993999958038 60390.951832389 2024-03-21T22:50:38.318421+00:00 19994330.276999950409 28999999.993999961764 27869999.996000051498 3959318.888000010978 60390.951843859 2024-03-21T22:50:39.309428+00:00 19994330.278000000864 28999999.987000111490 27869999.973000049591 3964365.141999959946 60390.951855518 2024-03-21T22:50:40.316803+00:00 19994330.283000048250 29000000.019999980927 27869999.993999961764 3961330.965000032913 60390.951866989 2024-03-21T22:50:41.307810+00:00 19994330.278999980539 29000000.013999938965 27870000.052000049502 3962568.848999977112 60390.951878648 2024-03-21T22:50:42.315185+00:00 19994330.274999979883 29000000.000000000000 27869999.967000000179 3962566.110000013839 60390.951890124 2024-03-21T22:50:43.306688+00:00 19994330.279000040144 29000000.015999998897 27870000.080000009388 3960915.957000017166 60390.951901778 2024-03-21T22:50:44.313568+00:00 19994330.274999979883 28999999.956999998540 27869999.928999990225 3964223.067000031006 60390.951913247 2024-03-21T22:50:45.304575+00:00 19994330.276000019163 29000000.028000000864 27870000.005000010133 3958234.965000032913 60390.951924907 2024-03-21T22:50:46.311950+00:00 19994330.279999971390 28999999.975999999791 27869999.977000001818 3965589.013999938965 60390.951936561 2024-03-21T22:50:47.318829+00:00 19994330.279000040144 28999999.974999990314 27869999.971999999136 3963390.065999985207 60390.951948036 2024-03-21T22:50:48.310332+00:00 19994330.278999920934 29000000.036000009626 27870000.041000008583 3966957.955000042915 60390.951959696 2024-03-21T22:50:49.317708+00:00 19994330.276000019163 29000000.006999999285 27869999.963999990374 3966428.962000011932 60390.951971166 2024-03-21T22:50:50.308715+00:00 19994330.279000040144 28999999.971999969333 27870000.050000008196 3962506.050999999046 60390.951982825 2024-03-21T22:50:51.316090+00:00 19994330.276999950409 28999999.997000038624 27869999.967999991030 3963869.957000017166 60390.951994301 2024-03-21T22:50:52.307593+00:00 19994330.277000069618 29000000.030999958515 27870000.017000019550 3965812.087000011932 60390.952005954 2024-03-21T22:50:53.314473+00:00 19994330.279999971390 29000000.006000038236 27870000.004999998957 3963820.926999927033 60390.952017425 2024-03-21T22:50:54.305480+00:00 19994330.278999920934 28999999.981000009924 27869999.941999968141 3959878.093999981880 60390.952029084 2024-03-21T22:50:55.312855+00:00 19994330.275000099093 29000000.013999998569 27870000.054000020027 3963938.891000031959 60390.952040744 2024-03-21T22:50:56.320231+00:00 19994330.278000000864 28999999.986999988556 27870000.014999989420 3963350.108999968041 60390.952052213 2024-03-21T22:50:57.311237+00:00 19994330.278000000864 29000000.022999998182 27870000.012000020593 3963794.831000090111 60390.952063873 2024-03-21T22:50:58.318612+00:00 19994330.278000000864 28999999.955999970436 27869999.944999989122 3964125.130999923218 60390.952075343 2024-03-21T22:50:59.309620+00:00 19994330.281000021845 29000000.012000020593 27870000.021999958903 3965037.003000020981 60390.952087002 2024-03-21T22:51:00.316995+00:00 19994330.275999899954 29000000.023999989033 27870000.036000009626 3968056.932000041008 60390.952098472 2024-03-21T22:51:01.308002+00:00 19994330.279000040144 29000000.006000038236 27869999.968000050634 3964923.983999968041 60390.952110132 2024-03-21T22:51:02.315376+00:00 19994330.279999971390 28999999.988999959081 27870000.042999979109 3965040.983999968041 60390.952121601 2024-03-21T22:51:03.306384+00:00 19994330.272000070661 28999999.980999950320 27869999.970999959856 3967841.113000034820 60390.952133261 2024-03-21T22:51:04.313759+00:00 19994330.281999949366 29000000.020000100136 27869999.966000080109 3963044.901999949943 60390.952144731 2024-03-21T22:51:05.304766+00:00 19994330.278000000864 29000000.018000010401 27870000.050999999046 3965870.077000021935 60390.952156391 2024-03-21T22:51:06.312142+00:00 19994330.276999950409 28999999.977000001818 27869999.928999900818 3966413.980000019073 60390.952168044 2024-03-21T22:51:07.319021+00:00 19994330.279000040144 29000000.006999969482 27870000.046000000089 3967949.018000007141 60390.952179520 2024-03-21T22:51:08.310525+00:00 19994330.278000000864 28999999.954999919981 27869999.995000001043 3964862.981999992859 60390.952191180 2024-03-21T22:51:09.317900+00:00 19994330.274999979883 29000000.028000000864 27869999.994000080973 3963387.937999964226 60390.952202649 2024-03-21T22:51:10.308907+00:00 19994330.278000000864 29000000.005000110716 27869999.982999920845 3968421.003000020981 60390.952214309 2024-03-21T22:51:11.316282+00:00 19994330.282000001520 29000000.017999891192 27870000.074000000954 3966270.072999954224 60390.952225779 2024-03-21T22:51:12.307289+00:00 19994330.278999999166 28999999.991000059992 27869999.925000071526 3963360.053000092972 60390.952237438 2024-03-21T22:51:13.314664+00:00 19994330.276000000536 29000000.016999959946 27870000.005999919027 3963557.867999910843 60390.952248914 2024-03-21T22:51:14.306168+00:00 19994330.272999998182 28999999.983000040054 27870000.032999988645 3965735.089000105858 60390.952260568 2024-03-21T22:51:15.313046+00:00 19994330.278000000864 28999999.965000029653 27869999.969000101089 3970547.903999925125 60390.952272044 2024-03-21T22:51:16.304550+00:00 19994330.282000008970 28999999.997999910265 27869999.989999890327 3968300.042000054847 60390.952283697 2024-03-21T22:51:17.311429+00:00 19994330.280000001192 29000000.007000088692 27870000.022000070661 3963918.949999928009 60390.952295356 2024-03-21T22:51:18.318805+00:00 19994330.277000010014 29000000.024999979883 27870000.044000029564 3966345.004999995232 60390.952306827 2024-03-21T22:51:19.309812+00:00 19994330.274999979883 29000000.017999999225 27870000.007999900728 3967093.052000045776 60390.952318486 2024-03-21T22:51:20.317187+00:00 19994330.277000010014 28999999.990000009537 27869999.947999998927 3962306.008999944199 60390.952329962 2024-03-21T22:51:21.308690+00:00 19994330.279000010341 28999999.994999989867 27870000.004999998957 3966655.925000071991 60390.952341615 2024-03-21T22:51:22.315569+00:00 19994330.275999989361 29000000.019000008702 27869999.989000011235 3966238.092000008095 60390.952353091 2024-03-21T22:51:23.307072+00:00 19994330.281000021845 28999999.973000001162 27869999.997999999672 3962190.001999973785 60390.952364751 2024-03-21T22:51:24.314448+00:00 19994330.278999980539 29000000.028000000864 27870000.032000008970 3964569.925999999046 60390.952376220 2024-03-21T22:51:25.305455+00:00 19994330.274999979883 28999999.971999999136 27869999.972999989986 3969131.133000016212 60390.952387880 2024-03-21T22:51:26.312830+00:00 19994330.278000000864 29000000.021000001580 27870000.035000000149 3961973.865000010002 60390.952399534 2024-03-21T22:51:27.319709+00:00 19994330.278000000864 28999999.990999970585 27869999.986000001431 3966965.061999917030 60390.952411009 2024-03-21T22:51:28.311212+00:00 19994330.277000010014 29000000.002000030130 27870000.008000019938 3962527.925000071991 60390.952422663 2024-03-21T22:51:29.318092+00:00 19994330.281000021845 28999999.962000008672 27870000.006999999285 3963632.069000006188 60390.952434139 2024-03-21T22:51:30.309594+00:00 19994330.278000000864 29000000.005999978632 27869999.949000000954 3960803.960999966133 60390.952445792 2024-03-21T22:51:31.316474+00:00 19994330.276000019163 29000000.049000021070 27870000.059999998659 3966334.046000003815 60390.952457268 2024-03-21T22:51:32.307977+00:00 19994330.276999950409 28999999.957999940962 27869999.942999958992 3962902.080000042915 60390.952468928 2024-03-21T22:51:33.315352+00:00 19994330.277000010014 29000000.024000048637 27870000.012000020593 3965414.797999978065 60390.952480398 2024-03-21T22:51:34.306359+00:00 19994330.278999980539 28999999.969999969006 27869999.972999989986 3963246.172000051010 60390.952492057 2024-03-21T22:51:35.313735+00:00 19994330.280000030994 29000000.032000008970 27870000.078999999911 3963930.959999918938 60390.952503527 2024-03-21T22:51:36.304742+00:00 19994330.278000000864 28999999.995000001043 27869999.952000018209 3963399.995000004768 60390.952515187 2024-03-21T22:51:37.312117+00:00 19994330.278000000864 28999999.998000029474 27870000.015999969095 3963101.996000051033 60390.952526840 2024-03-21T22:51:38.318996+00:00 19994330.274999979883 29000000.000999931246 27869999.956000030041 3964719.929999948014 60390.952538316 2024-03-21T22:51:39.310499+00:00 19994330.279000040144 29000000.012000080198 27870000.068999949843 3964506.075999975204 60390.952549970 2024-03-21T22:51:40.317379+00:00 19994330.278000000864 28999999.996999979019 27869999.991000059992 3964195.939000010025 60390.952561446 2024-03-21T22:51:41.308882+00:00 19994330.279000040144 28999999.980000019073 27869999.965000029653 3962309.091000080109 60390.952573105 2024-03-21T22:51:42.316257+00:00 19994330.275999899954 28999999.990000009537 27870000.016999959946 3964621.886999965180 60390.952584575 2024-03-21T22:51:43.307264+00:00 19994330.281000021845 28999999.997999910265 27869999.988000039011 3968142.141999959946 60390.952596234 2024-03-21T22:51:44.314639+00:00 19994330.279000040144 29000000.001000050455 27870000.047999981791 3964114.939000010025 60390.952607704 2024-03-21T22:51:45.305647+00:00 19994330.273999929428 29000000.011999960989 27870000.005999919027 3959992.957000017166 60390.952619364 2024-03-21T22:51:46.313022+00:00 19994330.279000040144 28999999.966000080109 27869999.925000071526 3966665.008999944199 60390.952630834 2024-03-21T22:51:47.304029+00:00 19994330.279000040144 29000000.043999910355 27870000.031999949366 3961079.987000108231 60390.952642493 2024-03-21T22:51:48.311404+00:00 19994330.278999920934 28999999.991000059992 27870000.016000028700 3962526.069000006188 60390.952654153 2024-03-21T22:51:49.318779+00:00 19994330.274999979883 29000000.024999979883 27869999.980000019073 3968297.973999977112 60390.952665628 2024-03-21T22:51:50.310283+00:00 19994330.277000069618 29000000.004999998957 27870000.016000028700 3967851.036000012886 60390.952677282 2024-03-21T22:51:51.317162+00:00 19994330.279000040144 28999999.971000079066 27869999.991999980062 3963902.009999989998 60390.952688758 2024-03-21T22:51:52.308665+00:00 19994330.278000000864 28999999.983999971300 27869999.971999999136 3970122.004000000190 60390.952700411 2024-03-21T22:51:53.315544+00:00 19994330.278999920934 29000000.018999930471 27870000.041999939829 3961739.930999999866 60390.952711887 2024-03-21T22:51:54.307047+00:00 19994330.279999971390 29000000.006000038236 27869999.945999979973 3962756.978000000119 60390.952723546 2024-03-21T22:51:55.314422+00:00 19994330.278000000864 29000000.016000028700 27870000.018000010401 3959357.984000001103 60390.952735017 2024-03-21T22:51:56.305430+00:00 19994330.275000099093 28999999.960999999195 27870000.003000020981 3962439.033999998122 60390.952746676 2024-03-21T22:51:57.312805+00:00 19994330.278999920934 28999999.995000001043 27869999.999000068754 3965192.021999999881 60390.952758146 2024-03-21T22:51:58.303812+00:00 19994330.274000048637 29000000.000000000000 27870000.006999969482 3965821.017000000924 60390.952769806 2024-03-21T22:51:59.311187+00:00 19994330.282999988645 29000000.050999999046 27870000.052000001073 3961256.938999998849 60390.952781459 2024-03-21T22:52:00.318066+00:00 19994330.279000040144 28999999.979999989271 27869999.951000008732 3964580.004999998957 60390.952792935 2024-03-21T22:52:01.309569+00:00 19994330.278999920934 29000000.025999989361 27870000.035999998450 3965615.002999999095 60390.952804589 2024-03-21T22:52:02.316449+00:00 19994330.276000019163 28999999.961000028998 27869999.977000001818 3964225.076000005007 60390.952816064 2024-03-21T22:52:03.307952+00:00 19994330.274999979883 29000000.037999991328 27870000.000999998301 3965594.942000002135 60390.952827718 2024-03-21T22:52:04.314831+00:00 19994330.280000001192 28999999.935999989510 27869999.953999999911 3967923.980999999214 60390.952839194 2024-03-21T22:52:05.306335+00:00 19994330.278000000864 29000000.044000029564 27870000.066000010818 3961139.067000002135 60390.952850848 2024-03-21T22:52:06.313214+00:00 19994330.280000001192 28999999.964999970049 27869999.947000000626 3965362.900999993086 60390.952862323 2024-03-21T22:52:07.304717+00:00 19994330.271999999881 28999999.990000009537 27870000.009999990463 3964246.100000001024 60390.952873982 2024-03-21T22:52:08.312092+00:00 19994330.280000001192 29000000.036000009626 27870000.005000028759 3962956.918000005186 60390.952885636 2024-03-21T22:52:09.318971+00:00 19994330.275999989361 28999999.999000009149 27870000.015999969095 3963697.072999998927 60390.952897106 2024-03-21T22:52:10.309979+00:00 19994330.283000010997 28999999.986999988556 27869999.939000010490 3959600.008000000846 60390.952908766 2024-03-21T22:52:11.317354+00:00 19994330.275000009686 28999999.995000001043 27870000.034999970347 3966731.946999996901 60390.952920236 2024-03-21T22:52:12.308361+00:00 19994330.280999988317 29000000.021999958903 27870000.046000000089 3959472.076999992132 60390.952931895 2024-03-21T22:52:13.315736+00:00 19994330.278000000864 28999999.985000010580 27869999.962999999523 3961166.992000014056 60390.952943371 2024-03-21T22:52:14.307239+00:00 19994330.272000011057 28999999.996000051498 27869999.972999989986 3964294.919999986887 60390.952955024 2024-03-21T22:52:15.314119+00:00 19994330.278999980539 28999999.987999919802 27870000.043000038713 3963782.014000013005 60390.952966500 2024-03-21T22:52:16.305622+00:00 19994330.279000010341 29000000.022999998182 27869999.981000009924 3961135.070999994874 60390.952978154 2024-03-21T22:52:17.312501+00:00 19994330.282000008970 29000000.028000000864 27870000.014999989420 3964057.888999999035 60390.952989629 2024-03-21T22:52:18.304003+00:00 19994330.277000010014 28999999.961000081152 27869999.985000010580 3966359.024000003934 60390.953001289 2024-03-21T22:52:19.311379+00:00 19994330.275999959558 29000000.011999960989 27870000.011000040919 3966485.028999999166 60390.953012943 2024-03-21T22:52:20.318258+00:00 19994330.280000030994 28999999.996000051498 27869999.967999938875 3963804.016000003088 60390.953024419 2024-03-21T22:52:21.309762+00:00 19994330.272999998182 28999999.973999980837 27870000.021000031382 3963020.925999999046 60390.953036072 2024-03-21T22:52:22.316641+00:00 19994330.279999971390 29000000.069000009447 27870000.029999971390 3966685.062999994028 60390.953047548 2024-03-21T22:52:23.308144+00:00 19994330.281000021845 28999999.951999899000 27869999.930000070482 3963297.019999995828 60390.953059202 2024-03-21T22:52:24.315023+00:00 19994330.277000010014 28999999.998000029474 27870000.035999890417 3959690.028000012040 60390.953070677 2024-03-21T22:52:25.306527+00:00 19994330.276999950409 29000000.009000059217 27870000.003000020981 3961152.957999988925 60390.953082337 2024-03-21T22:52:26.313902+00:00 19994330.276000019163 28999999.962000008672 27869999.971999999136 3961016.002999991179 60390.953093807 2024-03-21T22:52:27.304909+00:00 19994330.278999980539 29000000.050999999046 27870000.032000061125 3961477.979000002146 60390.953105466 2024-03-21T22:52:28.312284+00:00 19994330.278000000864 29000000.004999998957 27870000.031000021845 3959029.041000009049 60390.953116936 2024-03-21T22:52:29.303291+00:00 19994330.277000010014 28999999.995000001043 27870000.003999948502 3965639.932000011206 60390.953128596 2024-03-21T22:52:30.310666+00:00 19994330.282000008970 28999999.964999910444 27869999.960000038147 3963862.990999997128 60390.953140249 2024-03-21T22:52:31.317546+00:00 19994330.276999950409 29000000.004999998957 27870000.002999901772 3960105.053000003099 60390.953151725 2024-03-21T22:52:32.309049+00:00 19994330.278000120074 29000000.028000000864 27870000.017000079155 3958915.020999997854 60390.953163379 2024-03-21T22:52:33.315928+00:00 19994330.273999929428 28999999.995000001043 27869999.991999980062 3960680.956999986898 60390.953174855 2024-03-21T22:52:34.307431+00:00 19994330.279000040144 28999999.977000001818 27870000.004999998957 3964080.009000002872 60390.953186514 2024-03-21T22:52:35.314807+00:00 19994330.279999971390 29000000.045000001788 27870000.009999990463 3958747.032999991905 60390.953197984 2024-03-21T22:52:36.305814+00:00 19994330.276000019163 28999999.981000009924 27869999.955000039190 3961847.997000008821 60390.953209643 2024-03-21T22:52:37.313189+00:00 19994330.281000021845 28999999.978999998420 27870000.030999999493 3959936.964000015985 60390.953221113 2024-03-21T22:52:38.304196+00:00 19994330.274999979883 28999999.993999991566 27869999.975999999791 3964741.071999996901 60390.953232773 2024-03-21T22:52:39.311571+00:00 19994330.278000000864 29000000.032000008970 27870000.056000001729 3962176.964999973774 60390.953244243 2024-03-21T22:52:40.302579+00:00 19994330.276999950409 28999999.949999991804 27869999.973999988288 3962702.013000010978 60390.953255902 2024-03-21T22:52:41.309954+00:00 19994330.281000021845 29000000.078000038862 27870000.015000000596 3961864.953000009060 60390.953267556 2024-03-21T22:52:42.316833+00:00 19994330.279000040144 28999999.922999981791 27869999.976000010967 3959619.968999981880 60390.953279031 2024-03-21T22:52:43.308336+00:00 19994330.274999979883 29000000.008000019938 27869999.964999999851 3963169.020000011194 60390.953290685 2024-03-21T22:52:44.315215+00:00 19994330.276000019163 29000000.026999950409 27870000.032000008970 3962207.066000015009 60390.953302161 2024-03-21T22:52:45.306718+00:00 19994330.278999920934 29000000.005000051111 27869999.950999978930 3964322.957999974024 60390.953313821 2024-03-21T22:52:46.314093+00:00 19994330.277000069618 29000000.005999978632 27870000.045000020415 3964194.050000011921 60390.953325290 2024-03-21T22:52:47.305101+00:00 19994330.278000000864 28999999.991000000387 27869999.981999989599 3965310.990999997128 60390.953336950 2024-03-21T22:52:48.312476+00:00 19994330.282999988645 28999999.990000009537 27870000.050999999046 3964240.948000013828 60390.953348420 2024-03-21T22:52:49.303483+00:00 19994330.276000019163 29000000.042999979109 27869999.989000018686 3961085.040999978781 60390.953360079 2024-03-21T22:52:50.310859+00:00 19994330.276000019163 28999999.968999978155 27870000.035999950022 3960407.022000014782 60390.953371733 2024-03-21T22:52:51.317738+00:00 19994330.276999950409 28999999.991999980062 27869999.962999999523 3960535.880999981891 60390.953383209 2024-03-21T22:52:52.309241+00:00 19994330.279000040144 29000000.041000008583 27870000.003000020981 3965521.066000015009 60390.953394862 2024-03-21T22:52:53.316120+00:00 19994330.280999898911 28999999.975000020117 27869999.977000001818 3959477.002000004053 60390.953406338 2024-03-21T22:52:54.307623+00:00 19994330.275000099093 28999999.983999971300 27869999.958999991417 3955147.921999990940 60390.953417998 2024-03-21T22:52:55.314998+00:00 19994330.278000000864 29000000.009000059217 27870000.062000039965 3958852.164000004996 60390.953429468 2024-03-21T22:52:56.306006+00:00 19994330.280999898911 29000000.000999931246 27870000.003000020981 3969063.897000014782 60390.953441127 2024-03-21T22:52:57.313381+00:00 19994330.276000019163 29000000.004000071436 27869999.965999960899 3966570.974999994040 60390.953452597 2024-03-21T22:52:58.304388+00:00 19994330.274999998510 28999999.977000001818 27869999.985000010580 3962571.938999981154 60390.953464257 2024-03-21T22:52:59.311763+00:00 19994330.280999999493 29000000.008999940008 27870000.082999940962 3963673.085000038147 60390.953475727 2024-03-21T22:53:00.302770+00:00 19994330.278000000864 28999999.980000019073 27869999.948000069708 3963546.101999998093 60390.953487386 2024-03-21T22:53:01.310146+00:00 19994330.275999989361 29000000.014999989420 27869999.988999959081 3961715.820999979973 60390.953499040 2024-03-21T22:53:02.317025+00:00 19994330.278000008315 29000000.012000080198 27869999.996000051498 3964609.999000012875 60390.953510515 2024-03-21T22:53:03.308528+00:00 19994330.276999998838 28999999.993999961764 27870000.001999970526 3962268.071999967098 60390.953522175 2024-03-21T22:53:04.315903+00:00 19994330.279999990016 28999999.963999990374 27869999.990999940783 3961840.994000018109 60390.953533645 2024-03-21T22:53:05.306910+00:00 19994330.278000030667 29000000.001000050455 27870000.004999998957 3963971.054000020027 60390.953545304 2024-03-21T22:53:06.314286+00:00 19994330.278999980539 29000000.032999988645 27870000.026000019163 3962993.974999963772 60390.953556780 2024-03-21T22:53:07.305789+00:00 19994330.278000000864 29000000.005999919027 27869999.971999999136 3959673.993000030983 60390.953568433 2024-03-21T22:53:08.312668+00:00 19994330.275000009686 28999999.983000040054 27870000.024999979883 3963931.005999981891 60390.953579909 2024-03-21T22:53:09.304171+00:00 19994330.275999989361 29000000.032999988645 27869999.942000031471 3962378.939000010025 60390.953591563 2024-03-21T22:53:10.311050+00:00 19994330.281000021845 28999999.989999998361 27870000.057999968529 3969289.039999961853 60390.953603039 2024-03-21T22:53:11.302553+00:00 19994330.278999980539 29000000.006999999285 27870000.007000088692 3960223.995000004768 60390.953614693 2024-03-21T22:53:12.309433+00:00 19994330.277000010014 28999999.997999999672 27870000.013000011444 3965980.054000020027 60390.953626352 2024-03-21T22:53:13.316808+00:00 19994330.278000000864 28999999.993999999017 27869999.938999891281 3967390.009999989998 60390.953637822 2024-03-21T22:53:14.307816+00:00 19994330.279999971390 28999999.991999998689 27869999.969000101089 3966971.023000001907 60390.953649481 2024-03-21T22:53:15.315190+00:00 19994330.274000048637 29000000.002999991179 27870000.054999951273 3959181.909000039101 60390.953660957 2024-03-21T22:53:16.306693+00:00 19994330.278000000864 28999999.978999998420 27869999.964000001550 3961493.981999992859 60390.953672611 2024-03-21T22:53:17.313573+00:00 19994330.282000008970 28999999.996000021696 27870000.039000000805 3960846.012999951839 60390.953684086 2024-03-21T22:53:18.305076+00:00 19994330.276999950409 29000000.013999968767 27869999.979999989271 3964278.021000028122 60390.953695740 2024-03-21T22:53:19.311955+00:00 19994330.277000010014 29000000.013000011444 27870000.042000010610 3963421.000999987125 60390.953707216 2024-03-21T22:53:20.303458+00:00 19994330.278000000864 28999999.998000029474 27870000.000999990851 3960318.994000018109 60390.953718869 2024-03-21T22:53:21.310337+00:00 19994330.277000010014 29000000.000999990851 27869999.964000020176 3962258.945999979973 60390.953730529 2024-03-21T22:53:22.317713+00:00 19994330.278999980539 28999999.980000019073 27869999.984000001103 3959750.159000039101 60390.953741999 2024-03-21T22:53:23.308720+00:00 19994330.276000019163 29000000.029999971390 27870000.025000009686 3960469.900999962818 60390.953753653 2024-03-21T22:53:24.315599+00:00 19994330.280999958515 28999999.993000030518 27870000.014999989420 3964037.027999997139 60390.953765129 2024-03-21T22:53:25.307102+00:00 19994330.277000069618 28999999.978999968618 27869999.944000009447 3964245.955000042915 60390.953776782 2024-03-21T22:53:26.313981+00:00 19994330.274999979883 29000000.038999971002 27870000.116000000387 3963243.077999948990 60390.953788258 2024-03-21T22:53:27.305484+00:00 19994330.279999971390 28999999.979000028223 27869999.906000021845 3965168.941000043880 60390.953799917 2024-03-21T22:53:28.312860+00:00 19994330.276000019163 28999999.971999999136 27869999.984999950975 3960394.976999998093 60390.953811388 2024-03-21T22:53:29.303867+00:00 19994330.279999971390 29000000.046000000089 27870000.062000039965 3959779.074000000954 60390.953823047 2024-03-21T22:53:30.311242+00:00 19994330.278000000864 28999999.965999960899 27869999.995000001043 3958108.884999989998 60390.953834517 2024-03-21T22:53:31.302250+00:00 19994330.280000090599 29000000.019999980927 27869999.987999979407 3962758.036000012886 60390.953846176 2024-03-21T22:53:32.309625+00:00 19994330.275999899954 29000000.009000059217 27870000.008000019938 3965182.074999988079 60390.953857835 2024-03-21T22:53:33.317000+00:00 19994330.278000000864 28999999.965999960899 27869999.987999979407 3964400.925999999046 60390.953869306 2024-03-21T22:53:34.308007+00:00 19994330.277000069618 28999999.998000029474 27870000.015999969095 3962486.057999968994 60390.953880959 2024-03-21T22:53:35.314886+00:00 19994330.278999920934 29000000.011999960989 27869999.981000069529 3959444.952000021935 60390.953892435 2024-03-21T22:53:36.306389+00:00 19994330.280000090599 28999999.991999980062 27870000.008000019938 3962839.990999997128 60390.953904095 2024-03-21T22:53:37.313765+00:00 19994330.278000000864 29000000.014000058174 27869999.990999940783 3961469.086000024807 60390.953915564 2024-03-21T22:53:38.304772+00:00 19994330.273999929428 29000000.004999998957 27870000.014999989420 3963135.961999952793 60390.953927224 2024-03-21T22:53:39.312147+00:00 19994330.279000040144 28999999.991999980062 27870000.012000080198 3960538.988000034820 60390.953938694 2024-03-21T22:53:40.303154+00:00 19994330.278000000864 29000000.016000028700 27869999.957999940962 3961775.006999969017 60390.953950353 2024-03-21T22:53:41.310529+00:00 19994330.276999950409 29000000.018999930471 27870000.060999989510 3963030.041000009049 60390.953961823 2024-03-21T22:53:42.301536+00:00 19994330.279000040144 28999999.993000030518 27869999.973999980837 3960242.926999986172 60390.953973483 2024-03-21T22:53:43.308912+00:00 19994330.279000040144 28999999.963000059128 27870000.034000039101 3964763.075000048149 60390.953985142 2024-03-21T22:53:44.316287+00:00 19994330.275999899954 29000000.016999959946 27869999.945999979973 3962231.902999997139 60390.953996618 2024-03-21T22:53:45.307790+00:00 19994330.278000000864 28999999.983000040054 27869999.996000051498 3960830.062999964226 60390.954008272 2024-03-21T22:53:46.314669+00:00 19994330.278000000864 29000000.005999919027 27870000.008999940008 3963809.907000004780 60390.954019747 2024-03-21T22:53:47.306172+00:00 19994330.278000000864 29000000.008999999613 27870000.037999991328 3961321.074999988079 60390.954031401 2024-03-21T22:53:48.313052+00:00 19994330.281000021845 29000000.010999999940 27869999.960000038147 3969915.913000047207 60390.954042877 2024-03-21T22:53:49.304555+00:00 19994330.277000069618 28999999.963999990374 27869999.971999999136 3965258.215999960899 60390.954054536 2024-03-21T22:53:50.311930+00:00 19994330.278000000864 29000000.022999998182 27869999.988999959081 3964411.939000010025 60390.954066006 2024-03-21T22:53:51.302939+00:00 19994330.276000019163 28999999.974999990314 27870000.003000020981 3962648.921999990940 60390.954077666 2024-03-21T22:53:52.310312+00:00 19994330.276999998838 29000000.031000021845 27870000.014999989420 3963324.977999985218 60390.954089319 2024-03-21T22:53:53.317191+00:00 19994330.280999999493 28999999.989999979734 27870000.047000050545 3963418.062000035774 60390.954100795 2024-03-21T22:53:54.308695+00:00 19994330.278000000864 29000000.006999999285 27869999.993999999017 3966386.953000009060 60390.954112449 2024-03-21T22:53:55.315576+00:00 19994330.276999998838 28999999.965999990702 27869999.929000001401 3961780.115000010002 60390.954123924 2024-03-21T22:53:56.307077+00:00 19994330.278999999166 29000000.059999998659 27870000.122999999672 3961778.895999968052 60390.954135578 2024-03-21T22:53:57.313957+00:00 19994330.276000011712 28999999.980000019073 27869999.958999991417 3964792.943000019062 60390.954147054 2024-03-21T22:53:58.305460+00:00 19994330.280000001192 28999999.962999999523 27869999.947999998927 3962072.108999968041 60390.954158708 2024-03-21T22:53:59.312339+00:00 19994330.273999989033 29000000.007000029087 27870000.041000008583 3959348.949999988079 60390.954170183 2024-03-21T22:54:00.303842+00:00 19994330.279000010341 29000000.034999970347 27869999.968999978155 3960196.011000037193 60390.954181843 2024-03-21T22:54:01.311217+00:00 19994330.280999988317 29000000.014999989420 27870000.034000009298 3960251.950999975204 60390.954193313 2024-03-21T22:54:02.302225+00:00 19994330.277000010014 28999999.994000021368 27870000.011999990791 3958311.043000041973 60390.954204972 2024-03-21T22:54:03.309600+00:00 19994330.275999989361 28999999.995999988168 27869999.983000010252 3958459.993999958038 60390.954216626 2024-03-21T22:54:04.316479+00:00 19994330.278000030667 28999999.995000001043 27869999.978999968618 3961522.997000039089 60390.954228096 2024-03-21T22:54:05.307486+00:00 19994330.280999958515 28999999.990000009537 27870000.034000039101 3962609.995999991894 60390.954239755 2024-03-21T22:54:06.314861+00:00 19994330.276000019163 28999999.981999989599 27870000.000999990851 3957402.042999982834 60390.954251231 2024-03-21T22:54:07.306364+00:00 19994330.278000000864 28999999.991000059992 27869999.941999968141 3957274.976000010967 60390.954262885 2024-03-21T22:54:08.313244+00:00 19994330.279999971390 29000000.024999979883 27870000.051000058651 3962136.950999975204 60390.954274361 2024-03-21T22:54:09.304747+00:00 19994330.271000031382 29000000.009999990463 27870000.007999960333 3958875.032000064850 60390.954286014 2024-03-21T22:54:10.311626+00:00 19994330.282000008970 29000000.021000031382 27869999.965000029653 3958438.952999948990 60390.954297490 2024-03-21T22:54:11.303129+00:00 19994330.278999980539 28999999.985999941826 27869999.973999980837 3959441.115000010002 60390.954309150 2024-03-21T22:54:12.310505+00:00 19994330.278999980539 28999999.975999951363 27870000.067000031471 3960913.955000042915 60390.954320619 2024-03-21T22:54:13.301512+00:00 19994330.276000019163 28999999.989000078291 27869999.952999949455 3961270.998999952804 60390.954332279 2024-03-21T22:54:14.308887+00:00 19994330.276000019163 29000000.039999961853 27870000.044000029564 3962562.975999950897 60390.954343938 2024-03-21T22:54:15.316262+00:00 19994330.278000000864 28999999.978000041097 27869999.977000001818 3958371.984000086784 60390.954355408 2024-03-21T22:54:16.307269+00:00 19994330.280999958515 28999999.988999959081 27869999.991999980062 3958765.949000000954 60390.954367068 2024-03-21T22:54:17.314644+00:00 19994330.273999989033 28999999.998999949545 27870000.021000031382 3963976.011999965180 60390.954378538 2024-03-21T22:54:18.305652+00:00 19994330.282000008970 29000000.024000048637 27869999.960999969393 3962116.133999944199 60390.954390191 2024-03-21T22:54:19.312531+00:00 19994330.277000069618 28999999.998000029474 27870000.031000021845 3963023.944000006188 60390.954401667 2024-03-21T22:54:20.304034+00:00 19994330.274999979883 29000000.003000020981 27870000.018000010401 3960833.978000044823 60390.954413326 2024-03-21T22:54:21.311409+00:00 19994330.279999971390 28999999.959999918938 27869999.947000030428 3963757.046000003815 60390.954424797 2024-03-21T22:54:22.302416+00:00 19994330.276000019163 29000000.013000011444 27870000.041999939829 3964321.950000048149 60390.954436456 2024-03-21T22:54:23.309792+00:00 19994330.282999988645 28999999.999000068754 27869999.967000011355 3961459.974999905098 60390.954448109 2024-03-21T22:54:24.316671+00:00 19994330.276999950409 29000000.010999999940 27869999.988000039011 3963876.042000054847 60390.954459585 2024-03-21T22:54:25.308174+00:00 19994330.275000099093 29000000.004999998957 27870000.054000020027 3962919.027999997139 60390.954471239 2024-03-21T22:54:26.315053+00:00 19994330.279999971390 29000000.008000001311 27870000.005999919027 3957364.902999997139 60390.954482715 2024-03-21T22:54:27.306556+00:00 19994330.276999950409 28999999.972999989986 27869999.968000050634 3961057.095999956131 60390.954494368 2024-03-21T22:54:28.313435+00:00 19994330.276000019163 29000000.004999998957 27869999.945999979973 3962335.053000092972 60390.954505844 2024-03-21T22:54:29.304939+00:00 19994330.279999971390 29000000.006000008434 27870000.062999960035 3964233.921999930870 60390.954517504 2024-03-21T22:54:30.312314+00:00 19994330.278000000864 29000000.006000008434 27869999.983000040054 3965086.021999955177 60390.954528973 2024-03-21T22:54:31.303321+00:00 19994330.279000040144 29000000.014999989420 27870000.009000059217 3961383.981000065804 60390.954540633 2024-03-21T22:54:32.310696+00:00 19994330.276999950409 28999999.964999999851 27869999.981999989599 3964398.973999977112 60390.954552103 2024-03-21T22:54:33.301704+00:00 19994330.275000099093 28999999.985000010580 27869999.962999999523 3961622.116000055801 60390.954563763 2024-03-21T22:54:34.309079+00:00 19994330.279999971390 29000000.034999970347 27870000.024999998510 3963462.937999964226 60390.954575416 2024-03-21T22:54:35.315958+00:00 19994330.278000000864 28999999.975000020117 27870000.034000009298 3957910.985000013839 60390.954586892 2024-03-21T22:54:36.307460+00:00 19994330.276999950409 29000000.018000010401 27870000.000999998301 3958791.995000004768 60390.954598546 2024-03-21T22:54:37.314340+00:00 19994330.279000040144 29000000.030999958515 27870000.017000000924 3959329.930999993812 60390.954610021 2024-03-21T22:54:38.305843+00:00 19994330.276000019163 28999999.991000000387 27869999.956999991089 3956597.075999975204 60390.954621681 2024-03-21T22:54:39.313219+00:00 19994330.278999920934 28999999.996000051498 27870000.009999990463 3962550.014000058174 60390.954633151 2024-03-21T22:54:40.304226+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3962859.933999896049 60390.954644810 2024-03-21T22:54:41.311601+00:00 19994330.279000040144 28999999.974999960512 27870000.002000000328 3960777.013000010978 60390.954656280 2024-03-21T22:54:42.302608+00:00 19994330.279000040144 29000000.003000080585 27869999.970000028610 3961915.002000092994 60390.954667940 2024-03-21T22:54:43.309983+00:00 19994330.278000000864 29000000.003999948502 27870000.074999991804 3965076.000999927986 60390.954679410 2024-03-21T22:54:44.300991+00:00 19994330.280999898911 28999999.973000049591 27869999.926999989897 3958796.060000061989 60390.954691069 2024-03-21T22:54:45.308366+00:00 19994330.271999999881 29000000.004999998957 27870000.001999970526 3964124.894999980927 60390.954702723 2024-03-21T22:54:46.315245+00:00 19994330.280000001192 29000000.015999909490 27870000.075000051409 3961385.004999995232 60390.954714199 2024-03-21T22:54:47.306748+00:00 19994330.276000000536 28999999.970000028610 27869999.940999981016 3961918.085999966133 60390.954725852 2024-03-21T22:54:48.313627+00:00 19994330.280000001192 29000000.019999980927 27870000.036000009626 3961940.883000016212 60390.954737328 2024-03-21T22:54:49.305131+00:00 19994330.278999999166 29000000.006000038236 27869999.992999970913 3963888.985999941826 60390.954748987 2024-03-21T22:54:50.312505+00:00 19994330.274999991059 29000000.003999948502 27870000.000000000000 3963869.069000006188 60390.954760457 2024-03-21T22:54:51.303513+00:00 19994330.278000008315 28999999.989000078291 27870000.000999990851 3965865.039000033867 60390.954772117 2024-03-21T22:54:52.310888+00:00 19994330.278999980539 29000000.028000000864 27870000.032000061125 3960257.037000060081 60390.954783587 2024-03-21T22:54:53.301896+00:00 19994330.280000001192 28999999.944999929518 27869999.923999909312 3965522.891999959946 60390.954795246 2024-03-21T22:54:54.309271+00:00 19994330.278000000864 29000000.039000030607 27870000.021000031382 3963338.000000000000 60390.954806900 2024-03-21T22:54:55.316150+00:00 19994330.277000010014 29000000.039999961853 27870000.027000069618 3961135.036000012886 60390.954818375 2024-03-21T22:54:56.307653+00:00 19994330.275999989361 28999999.973000049591 27869999.963999990374 3962962.975999950897 60390.954830029 2024-03-21T22:54:57.314532+00:00 19994330.277000010014 28999999.985000010580 27870000.000999931246 3964490.007000089157 60390.954841505 2024-03-21T22:54:58.306036+00:00 19994330.276000019163 28999999.980999950320 27870000.002000089735 3966432.114999889862 60390.954853164 2024-03-21T22:54:59.313411+00:00 19994330.282000008970 29000000.037000060081 27870000.043999910355 3963291.927000045776 60390.954864634 2024-03-21T22:55:00.304418+00:00 19994330.279999971390 28999999.977999929339 27869999.996000051498 3961522.998999952804 60390.954876294 2024-03-21T22:55:01.311793+00:00 19994330.278000000864 29000000.002999998629 27869999.952000018209 3962747.034000039101 60390.954887764 2024-03-21T22:55:02.302800+00:00 19994330.277000010014 28999999.997999999672 27870000.046000000089 3963251.932999968994 60390.954899423 2024-03-21T22:55:03.310175+00:00 19994330.275999959558 29000000.013000000268 27870000.016999959946 3963695.032999991905 60390.954910899 2024-03-21T22:55:04.301679+00:00 19994330.276000019163 28999999.977000001818 27869999.940000060946 3961846.013000010978 60390.954922553 2024-03-21T22:55:05.308558+00:00 19994330.281000021845 29000000.038000021130 27869999.992999911308 3964687.963999987114 60390.954934212 2024-03-21T22:55:06.315932+00:00 19994330.279999971390 29000000.005999978632 27870000.042999979109 3964007.049000024796 60390.954945682 2024-03-21T22:55:07.306940+00:00 19994330.276000019163 28999999.990000009537 27870000.017000079155 3959761.031000018120 60390.954957342 2024-03-21T22:55:08.314315+00:00 19994330.278000000864 28999999.988999988884 27869999.954999919981 3963383.950999975204 60390.954968811 2024-03-21T22:55:09.305323+00:00 19994330.277000010014 29000000.013999998569 27870000.044000029564 3967019.889999986161 60390.954980471 2024-03-21T22:55:10.312698+00:00 19994330.277000010014 28999999.977000031620 27870000.014999989420 3963822.018000007141 60390.954991941 2024-03-21T22:55:11.303705+00:00 19994330.276000019163 28999999.997999969870 27869999.983999971300 3962220.072000027169 60390.955003601 2024-03-21T22:55:12.311080+00:00 19994330.282999988645 29000000.021000031382 27869999.967000000179 3962191.013000010978 60390.955015071 2024-03-21T22:55:13.302087+00:00 19994330.278999920934 29000000.006999969482 27869999.993999999017 3962879.988999962807 60390.955026730 2024-03-21T22:55:14.309462+00:00 19994330.274000048637 28999999.963999990374 27869999.993999999017 3963797.032000064850 60390.955038206 2024-03-21T22:55:15.300966+00:00 19994330.276999950409 29000000.008000019938 27870000.007000010461 3961377.973999977112 60390.955049859 2024-03-21T22:55:16.307845+00:00 19994330.278000000864 29000000.013999998569 27870000.037999991328 3962138.980999947060 60390.955061519 2024-03-21T22:55:17.315220+00:00 19994330.280000090599 28999999.971000019461 27869999.932000011206 3959202.009000062943 60390.955072989 2024-03-21T22:55:18.306227+00:00 19994330.278000000864 29000000.004000011832 27870000.008999999613 3962003.980999947060 60390.955084648 2024-03-21T22:55:19.313603+00:00 19994330.278000000864 29000000.020000040531 27870000.055999990553 3961632.100000023842 60390.955096118 2024-03-21T22:55:20.304610+00:00 19994330.278999920934 29000000.025999899954 27870000.031999979168 3963659.876000047196 60390.955107777 2024-03-21T22:55:21.311985+00:00 19994330.274000048637 28999999.955000039190 27869999.934000018984 3963435.121999979019 60390.955119253 2024-03-21T22:55:22.303488+00:00 19994330.279999971390 28999999.998999949545 27869999.970000028610 3964640.952000021935 60390.955130907 2024-03-21T22:55:23.310367+00:00 19994330.279000040144 29000000.022999998182 27870000.015999969095 3962185.983999968041 60390.955142383 2024-03-21T22:55:24.301870+00:00 19994330.276999950409 29000000.028000000864 27870000.022000011057 3966487.963000059128 60390.955154036 2024-03-21T22:55:25.308749+00:00 19994330.281000021845 28999999.968000050634 27869999.982999980450 3961103.116999983788 60390.955165512 2024-03-21T22:55:26.300253+00:00 19994330.276999950409 29000000.008999940008 27869999.971999999136 3960834.922999978065 60390.955177166 2024-03-21T22:55:27.307132+00:00 19994330.275000099093 28999999.998000029474 27870000.055999990553 3963828.009999989998 60390.955188825 2024-03-21T22:55:28.314507+00:00 19994330.275999899954 28999999.947000030428 27869999.934999998659 3963418.000000000000 60390.955200301 2024-03-21T22:55:29.306011+00:00 19994330.280000090599 29000000.026999950409 27870000.054000020027 3962348.027999997139 60390.955211955 2024-03-21T22:55:30.312890+00:00 19994330.278999920934 29000000.032000061125 27870000.011999960989 3965978.978999971878 60390.955223430 2024-03-21T22:55:31.304393+00:00 19994330.280000090599 28999999.990999940783 27869999.978999968618 3959289.899999976158 60390.955235084 2024-03-21T22:55:32.311272+00:00 19994330.273999929428 29000000.011000040919 27870000.040000081062 3964462.062000035774 60390.955246560 2024-03-21T22:55:33.302775+00:00 19994330.276000019163 28999999.991000059992 27869999.953999999911 3960681.095000029076 60390.955258213 2024-03-21T22:55:34.309655+00:00 19994330.279999971390 29000000.021999958903 27870000.004999998957 3965437.926999927033 60390.955269689 2024-03-21T22:55:35.301159+00:00 19994330.282000061125 29000000.001999970526 27869999.981999989599 3958289.027000070084 60390.955281343 2024-03-21T22:55:36.308037+00:00 19994330.276999950409 28999999.955000039190 27869999.988999959081 3963243.919999957085 60390.955293003 2024-03-21T22:55:37.315412+00:00 19994330.274999979883 28999999.993999961764 27869999.988000039011 3963360.060999989975 60390.955304473 2024-03-21T22:55:38.306419+00:00 19994330.279999971390 29000000.022999998182 27870000.013999938965 3964714.095000029076 60390.955316132 2024-03-21T22:55:39.313794+00:00 19994330.276000000536 28999999.975999999791 27870000.035000089556 3963098.881999969017 60390.955327602 2024-03-21T22:55:40.304802+00:00 19994330.280000001192 28999999.995000001043 27870000.031000021845 3965500.944000006188 60390.955339261 2024-03-21T22:55:41.312177+00:00 19994330.276999998838 28999999.993000000715 27869999.934999939054 3963788.047000051010 60390.955350737 2024-03-21T22:55:42.303680+00:00 19994330.279000010341 29000000.050000008196 27870000.054000020027 3962029.019999980927 60390.955362391 2024-03-21T22:55:43.310559+00:00 19994330.278000000864 28999999.991999980062 27869999.995999928564 3966506.953999996185 60390.955373866 2024-03-21T22:55:44.302063+00:00 19994330.276999998838 28999999.987000018358 27870000.015000101179 3966501.013000010978 60390.955385520 2024-03-21T22:55:45.308942+00:00 19994330.277000010014 29000000.002999991179 27869999.955999970436 3961603.087000011932 60390.955396996 2024-03-21T22:55:46.300445+00:00 19994330.276999980211 29000000.000000000000 27870000.047999981791 3959770.955999969970 60390.955408650 2024-03-21T22:55:47.307325+00:00 19994330.280000001192 28999999.999999970198 27869999.990999940783 3966206.955999969970 60390.955420309 2024-03-21T22:55:48.314699+00:00 19994330.279000010341 29000000.004000011832 27870000.014000058174 3964618.995000004768 60390.955431779 2024-03-21T22:55:49.305707+00:00 19994330.278999980539 28999999.997000038624 27870000.001999970526 3965869.988000034820 60390.955443439 2024-03-21T22:55:50.313082+00:00 19994330.277000010014 29000000.012999951839 27869999.982000000775 3964713.021999955177 60390.955454908 2024-03-21T22:55:51.304089+00:00 19994330.277000010014 28999999.980000019073 27869999.920000001788 3962514.129999995232 60390.955466568 2024-03-21T22:55:52.311464+00:00 19994330.275999989361 28999999.985000010580 27870000.096999999136 3963976.872000098228 60390.955478044 2024-03-21T22:55:53.302967+00:00 19994330.279999971390 29000000.026000019163 27869999.975999999791 3963537.962000011932 60390.955489697 2024-03-21T22:55:54.309847+00:00 19994330.278000000864 29000000.023999989033 27869999.995000001043 3964419.055999993812 60390.955501173 2024-03-21T22:55:55.301350+00:00 19994330.279000040144 28999999.969999969006 27870000.013999998569 3966422.007999897003 60390.955512832 2024-03-21T22:55:56.308725+00:00 19994330.275999959558 28999999.968000050634 27869999.964999999851 3961373.122000098228 60390.955524303 2024-03-21T22:55:57.299732+00:00 19994330.276000019163 29000000.020999908447 27870000.065999981016 3963247.804999948014 60390.955535962 2024-03-21T22:55:58.307107+00:00 19994330.278000000864 29000000.004999998957 27869999.918999999762 3966981.032999991905 60390.955547615 2024-03-21T22:55:59.313986+00:00 19994330.277000010014 29000000.006000038236 27870000.064000010490 3965520.991000055801 60390.955559091 2024-03-21T22:56:00.305490+00:00 19994330.282000008970 28999999.983999971300 27869999.958999991417 3959745.180999993812 60390.955570745 2024-03-21T22:56:01.312369+00:00 19994330.275999959558 29000000.020000100136 27869999.991000000387 3962398.891999959946 60390.955582221 2024-03-21T22:56:02.303872+00:00 19994330.278000000864 29000000.023999929428 27870000.018999990076 3965258.021999955177 60390.955593875 2024-03-21T22:56:03.310751+00:00 19994330.279000040144 28999999.977000001818 27869999.975000020117 3960158.940000057220 60390.955605350 2024-03-21T22:56:04.302254+00:00 19994330.275999959558 28999999.971000079066 27870000.003000020981 3959589.980000019073 60390.955617010 2024-03-21T22:56:05.309630+00:00 19994330.275999959558 29000000.030999898911 27870000.023999989033 3962912.957999945153 60390.955628480 2024-03-21T22:56:06.300637+00:00 19994330.282000061125 28999999.970000028610 27869999.998999949545 3963994.054000020027 60390.955640139 2024-03-21T22:56:07.308012+00:00 19994330.279000040144 29000000.032000061125 27869999.996000051498 3964810.018000007141 60390.955651798 2024-03-21T22:56:08.315386+00:00 19994330.278000000864 29000000.013999938965 27869999.986000001431 3959714.985000013839 60390.955663268 2024-03-21T22:56:09.306394+00:00 19994330.271999958903 29000000.004000071436 27869999.991999980062 3961500.029000043869 60390.955674928 2024-03-21T22:56:10.313769+00:00 19994330.279999971390 28999999.951999899000 27869999.993000030518 3962686.969999908935 60390.955686398 2024-03-21T22:56:11.304777+00:00 19994330.281000021845 29000000.007000088692 27870000.015999909490 3963789.092000008095 60390.955698057 2024-03-21T22:56:12.312151+00:00 19994330.278000000864 28999999.995000001043 27869999.980000019073 3963721.967000008095 60390.955709527 2024-03-21T22:56:13.303159+00:00 19994330.276000019163 28999999.998999949545 27870000.019999980927 3961691.916000009049 60390.955721186 2024-03-21T22:56:14.310534+00:00 19994330.279999971390 28999999.995000001043 27870000.003000020981 3960756.962000011932 60390.955732662 2024-03-21T22:56:15.302038+00:00 19994330.274999979883 29000000.028999999166 27870000.006000038236 3964213.072000027169 60390.955744316 2024-03-21T22:56:16.308917+00:00 19994330.278000000864 28999999.971999999136 27869999.971999999136 3963393.024999976158 60390.955755792 2024-03-21T22:56:17.300420+00:00 19994330.280000090599 29000000.024000000209 27870000.014999989420 3963236.972000002861 60390.955767451 2024-03-21T22:56:18.307795+00:00 19994330.278999920934 28999999.981000009924 27869999.996999979019 3962730.046000003815 60390.955779105 2024-03-21T22:56:19.314674+00:00 19994330.277000069618 29000000.022999990731 27869999.993000030518 3962631.975000023842 60390.955790581 2024-03-21T22:56:20.306177+00:00 19994330.276999950409 29000000.004000011832 27870000.023999929428 3962583.996999979019 60390.955802234 2024-03-21T22:56:21.313057+00:00 19994330.276999950409 28999999.977999988943 27869999.950000051409 3969232.990999937057 60390.955813710 2024-03-21T22:56:22.304560+00:00 19994330.281000021845 29000000.019000019878 27870000.080999970436 3960006.002000092994 60390.955825370 2024-03-21T22:56:23.311935+00:00 19994330.274000048637 28999999.978999998420 27869999.958999991417 3963452.055999999866 60390.955836840 2024-03-21T22:56:24.302942+00:00 19994330.282999988645 29000000.018999990076 27870000.037000060081 3964424.958999999799 60390.955848499 2024-03-21T22:56:25.310317+00:00 19994330.279000040144 29000000.029999971390 27870000.008000019938 3967005.966000000015 60390.955859975 2024-03-21T22:56:26.301821+00:00 19994330.272999998182 28999999.932000041008 27869999.975000020117 3964389.975000000093 60390.955871629 2024-03-21T22:56:27.308700+00:00 19994330.276999950409 29000000.032000008970 27869999.991999980062 3961950.080000001937 60390.955883104 2024-03-21T22:56:28.300203+00:00 19994330.276999950409 29000000.022999998182 27870000.028000000864 3966358.974999998230 60390.955894758 2024-03-21T22:56:29.307082+00:00 19994330.282000061125 28999999.963999990374 27869999.993999999017 3963597.933999999892 60390.955906417 2024-03-21T22:56:30.314457+00:00 19994330.276999950409 29000000.046999990940 27870000.024000000209 3961050.017000000924 60390.955917887 2024-03-21T22:56:31.305465+00:00 19994330.280000090599 28999999.977999988943 27869999.949999999255 3961571.988999995869 60390.955929547 2024-03-21T22:56:32.312839+00:00 19994330.278000000864 29000000.000999990851 27870000.039000000805 3963108.086000002921 60390.955941022 2024-03-21T22:56:33.304343+00:00 19994330.274000000209 28999999.983000040054 27869999.953999999911 3957828.961000002921 60390.955952676 2024-03-21T22:56:34.311222+00:00 19994330.278999999166 28999999.993999961764 27870000.004000011832 3965824.943999997806 60390.955964152 2024-03-21T22:56:35.302725+00:00 19994330.278999999166 29000000.047000050545 27870000.039000000805 3966700.192000002135 60390.955975805 2024-03-21T22:56:36.309605+00:00 19994330.277000010014 28999999.977999929339 27869999.943999979645 3958809.809999994934 60390.955987281 2024-03-21T22:56:37.301108+00:00 19994330.278000000864 28999999.991000059992 27870000.025000039488 3963498.072000003885 60390.955998935 2024-03-21T22:56:38.307987+00:00 19994330.278000000864 29000000.018000010401 27870000.003999948502 3961373.957999996841 60390.956010411 2024-03-21T22:56:39.299490+00:00 19994330.278000008315 28999999.952000018209 27869999.974000040442 3965164.009999997914 60390.956022070 2024-03-21T22:56:40.306865+00:00 19994330.276999980211 29000000.042999979109 27870000.018999990076 3961819.038000002969 60390.956033724 2024-03-21T22:56:41.313744+00:00 19994330.277000010014 28999999.952000018209 27869999.924000021070 3963096.968999996781 60390.956045194 2024-03-21T22:56:42.304752+00:00 19994330.280999988317 29000000.033999919891 27870000.076999958605 3961753.966000006068 60390.956056853 2024-03-21T22:56:43.312127+00:00 19994330.279000010341 28999999.981000069529 27870000.026000019163 3963780.126000002027 60390.956068323 2024-03-21T22:56:44.303134+00:00 19994330.272999998182 29000000.011999960989 27869999.964999970049 3960763.891000003088 60390.956079983 2024-03-21T22:56:45.310509+00:00 19994330.277999971062 29000000.019000049680 27870000.014999989420 3965947.125999987125 60390.956091458 2024-03-21T22:56:46.302013+00:00 19994330.282000008970 28999999.992999911308 27870000.057000041008 3961046.926000013947 60390.956103112 2024-03-21T22:56:47.308892+00:00 19994330.275000039488 29000000.009000059217 27869999.941999968141 3963450.898999989033 60390.956114588 2024-03-21T22:56:48.300395+00:00 19994330.280999958515 28999999.983999971300 27869999.975000020117 3961911.074000000954 60390.956126241 2024-03-21T22:56:49.307274+00:00 19994330.280000030994 29000000.004000071436 27870000.047000050545 3962545.027000010014 60390.956137901 2024-03-21T22:56:50.314649+00:00 19994330.272999998182 29000000.006999969482 27870000.003999948502 3964449.870999991894 60390.956149377 2024-03-21T22:56:51.306152+00:00 19994330.278000000864 29000000.008000019938 27870000.024000048637 3956127.082000001799 60390.956161031 2024-03-21T22:56:52.313032+00:00 19994330.276000019163 28999999.986000001431 27869999.915999889374 3963823.100999996066 60390.956172506 2024-03-21T22:56:53.304535+00:00 19994330.281999949366 29000000.008000008762 27869999.983000040054 3963662.945000008214 60390.956184160 2024-03-21T22:56:54.311414+00:00 19994330.276000019163 29000000.024999998510 27870000.047999981791 3963605.936999992002 60390.956195636 2024-03-21T22:56:55.302917+00:00 19994330.278000000864 28999999.977000001818 27870000.019000049680 3957840.041000009049 60390.956207289 2024-03-21T22:56:56.309796+00:00 19994330.278999980539 29000000.008999999613 27869999.939999941736 3965917.974999994040 60390.956218765 2024-03-21T22:56:57.301299+00:00 19994330.277000010014 28999999.970999989659 27870000.062000039965 3962399.071000009775 60390.956230419 2024-03-21T22:56:58.308179+00:00 19994330.278000000864 29000000.000000000000 27869999.993999961764 3960204.959999979008 60390.956241895 2024-03-21T22:56:59.299682+00:00 19994330.274999979883 29000000.008000019938 27869999.952000018209 3963221.004000008106 60390.956253554 2024-03-21T22:57:00.307057+00:00 19994330.282999988645 29000000.004999998957 27870000.028000000864 3959915.907999991905 60390.956265207 2024-03-21T22:57:01.313937+00:00 19994330.279000040144 28999999.962000008672 27869999.966000080109 3960841.131000012159 60390.956276683 2024-03-21T22:57:02.305440+00:00 19994330.274999979883 29000000.044999960810 27870000.061999920756 3961738.963999987114 60390.956288337 2024-03-21T22:57:03.312319+00:00 19994330.274999979883 28999999.925000008196 27869999.933000091463 3959607.983000009786 60390.956299813 2024-03-21T22:57:04.303822+00:00 19994330.278000000864 29000000.037000000477 27870000.019999980927 3960598.053999990225 60390.956311466 2024-03-21T22:57:05.310701+00:00 19994330.280000090599 29000000.037000000477 27870000.041000008583 3962931.955000013113 60390.956322942 2024-03-21T22:57:06.302204+00:00 19994330.281000021845 28999999.994000021368 27869999.940999981016 3960666.999000012875 60390.956334602 2024-03-21T22:57:07.309580+00:00 19994330.275999899954 28999999.981999989599 27870000.039999999106 3962891.014999986161 60390.956346071 2024-03-21T22:57:08.300587+00:00 19994330.280000090599 28999999.980000019073 27869999.940000001341 3964997.944000006188 60390.956357731 2024-03-21T22:57:09.307962+00:00 19994330.275999899954 28999999.996999979019 27870000.003999989480 3961898.078000009060 60390.956369201 2024-03-21T22:57:10.298969+00:00 19994330.276000019163 29000000.022999998182 27870000.010000009090 3966602.983999996912 60390.956380860 2024-03-21T22:57:11.306345+00:00 19994330.277000069618 29000000.039000030607 27870000.102000009269 3961972.899999976158 60390.956392520 2024-03-21T22:57:12.313720+00:00 19994330.283999919891 28999999.952999949455 27869999.908999979496 3963272.034000008833 60390.956403996 2024-03-21T22:57:13.305223+00:00 19994330.274000048637 29000000.009000059217 27870000.013000011444 3969960.020000011194 60390.956415650 2024-03-21T22:57:14.312102+00:00 19994330.276999950409 29000000.028999920934 27870000.016999989748 3966811.012999982107 60390.956427125 2024-03-21T22:57:15.303606+00:00 19994330.279000040144 28999999.953000068665 27869999.999000009149 3965228.011000006925 60390.956438779 2024-03-21T22:57:16.310485+00:00 19994330.276999950409 29000000.026000019163 27869999.985000010580 3966780.060000001919 60390.956450255 2024-03-21T22:57:17.301988+00:00 19994330.279000040144 28999999.994999889284 27870000.037999991328 3970514.942000002135 60390.956461908 2024-03-21T22:57:18.308867+00:00 19994330.276000019163 28999999.970000028610 27870000.029999971390 3961202.016999990214 60390.956473384 2024-03-21T22:57:19.300370+00:00 19994330.281999949366 29000000.047000050545 27869999.913000050932 3961668.919000000227 60390.956485038 2024-03-21T22:57:20.307249+00:00 19994330.272999998182 29000000.004999998957 27870000.057999968529 3967592.041999996174 60390.956496513 2024-03-21T22:57:21.298752+00:00 19994330.279000040144 28999999.971999999136 27869999.981000009924 3968316.057000011206 60390.956508167 2024-03-21T22:57:22.305632+00:00 19994330.278999920934 29000000.016999959946 27869999.990000009537 3964132.972999989986 60390.956519826 2024-03-21T22:57:23.313007+00:00 19994330.279000040144 28999999.958000060171 27869999.974999960512 3966695.994000018109 60390.956531302 2024-03-21T22:57:24.304510+00:00 19994330.279000040144 29000000.064000010490 27870000.000000000000 3966812.953000009060 60390.956542956 2024-03-21T22:57:25.311389+00:00 19994330.278999920934 28999999.945999979973 27870000.027000069618 3965176.080999999773 60390.956554431 2024-03-21T22:57:26.302893+00:00 19994330.277000069618 29000000.028999920934 27869999.977999929339 3965476.066999971867 60390.956566085 2024-03-21T22:57:27.309772+00:00 19994330.274999998510 29000000.024000048637 27870000.032999988645 3962417.908000022173 60390.956577561 2024-03-21T22:57:28.301275+00:00 19994330.278999999166 28999999.963999990374 27869999.955000039190 3959311.965999991167 60390.956589215 2024-03-21T22:57:29.308154+00:00 19994330.276999998838 28999999.978000000119 27870000.057999968529 3960461.046000003815 60390.956600690 2024-03-21T22:57:30.299657+00:00 19994330.280999999493 29000000.006999999285 27869999.986000061035 3961390.061999977101 60390.956612344 2024-03-21T22:57:31.306536+00:00 19994330.276000011712 29000000.048000000417 27870000.026999950409 3961607.858000040054 60390.956624004 2024-03-21T22:57:32.313912+00:00 19994330.277000010014 28999999.958000000566 27869999.953999999911 3958325.962999999989 60390.956635479 2024-03-21T22:57:33.305415+00:00 19994330.278999980539 28999999.991999998689 27869999.976000070572 3961360.109999955166 60390.956647133 2024-03-21T22:57:34.312294+00:00 19994330.275000009686 28999999.984999980778 27870000.026999950409 3961649.938000022899 60390.956658609 2024-03-21T22:57:35.303797+00:00 19994330.278000000864 29000000.052000019699 27870000.098000049591 3960707.982999979984 60390.956670262 2024-03-21T22:57:36.310676+00:00 19994330.282999988645 29000000.016999989748 27869999.912999991328 3959349.986000000965 60390.956681738 2024-03-21T22:57:37.302180+00:00 19994330.275999989361 28999999.949000000954 27869999.951999899000 3962248.092000008095 60390.956693392 2024-03-21T22:57:38.309059+00:00 19994330.279000010341 29000000.059999998659 27870000.057000041008 3964346.981000006199 60390.956704868 2024-03-21T22:57:39.300562+00:00 19994330.274999979883 28999999.982999980450 27869999.963000059128 3962743.036000012886 60390.956716527 2024-03-21T22:57:40.307937+00:00 19994330.278000000864 28999999.986000001431 27870000.022999998182 3965269.964999973774 60390.956727997 2024-03-21T22:57:41.298944+00:00 19994330.281000021845 29000000.034000039101 27870000.023999929428 3962445.003000020981 60390.956739657 2024-03-21T22:57:42.306320+00:00 19994330.278000000864 28999999.949000000954 27869999.965000029653 3963180.032999991905 60390.956751310 2024-03-21T22:57:43.313199+00:00 19994330.276000019163 28999999.991999980062 27870000.011999960989 3960879.976000010967 60390.956762786 2024-03-21T22:57:44.304702+00:00 19994330.278999980539 29000000.019999980927 27870000.028000000864 3962874.008000016212 60390.956774440 2024-03-21T22:57:45.311581+00:00 19994330.277000010014 28999999.990000009537 27869999.961000081152 3963513.986999989022 60390.956785915 2024-03-21T22:57:46.303084+00:00 19994330.277000010014 29000000.027000010014 27870000.039000000805 3963480.944999992847 60390.956797569 2024-03-21T22:57:47.309964+00:00 19994330.279999971390 28999999.999999940395 27870000.037000000477 3964102.010999978054 60390.956809045 2024-03-21T22:57:48.301467+00:00 19994330.277000010014 29000000.026000019163 27869999.940999999642 3963125.085000038147 60390.956820698 2024-03-21T22:57:49.308346+00:00 19994330.280000030994 28999999.942000031471 27869999.985999990255 3959588.898999989033 60390.956832174 2024-03-21T22:57:50.299849+00:00 19994330.278000000864 29000000.047999981791 27870000.059999998659 3960485.102999985218 60390.956843833 2024-03-21T22:57:51.307226+00:00 19994330.275999959558 28999999.975000020117 27869999.973000019789 3963810.965000032913 60390.956855304 2024-03-21T22:57:52.298231+00:00 19994330.275999959558 28999999.977000001818 27869999.978999998420 3962500.917999982834 60390.956866963 2024-03-21T22:57:53.305607+00:00 19994330.278000000864 29000000.011000040919 27870000.015999998897 3959193.948000013828 60390.956878616 2024-03-21T22:57:54.312486+00:00 19994330.281000021845 29000000.031999949366 27869999.977999988943 3957930.032000004780 60390.956890092 2024-03-21T22:57:55.303989+00:00 19994330.278000000864 28999999.988999959081 27870000.021000031382 3958541.117999970913 60390.956901752 2024-03-21T22:57:56.311364+00:00 19994330.276000019163 28999999.982000108808 27869999.995999988168 3962216.919000030030 60390.956913222 2024-03-21T22:57:57.302372+00:00 19994330.277000069618 29000000.011999960989 27869999.972999989986 3958251.062999964226 60390.956924881 2024-03-21T22:57:58.309747+00:00 19994330.278000000864 28999999.990000009537 27870000.051999989897 3962559.937000035774 60390.956936357 2024-03-21T22:57:59.301250+00:00 19994330.278999920934 28999999.995000001043 27869999.971000019461 3959448.017999947071 60390.956948011 2024-03-21T22:58:00.308129+00:00 19994330.279000040144 28999999.996999979019 27869999.921000000089 3961547.067000031006 60390.956959486 2024-03-21T22:58:01.299631+00:00 19994330.278000000864 29000000.014999989420 27870000.071999970824 3965760.972999989986 60390.956971140 2024-03-21T22:58:02.306512+00:00 19994330.278999920934 28999999.988999959081 27870000.037000000477 3968408.982999979984 60390.956982616 2024-03-21T22:58:03.298015+00:00 19994330.275000099093 29000000.014000058174 27869999.948000010103 3961462.067000031006 60390.956994276 2024-03-21T22:58:04.305390+00:00 19994330.276999950409 28999999.972999930382 27869999.995000060648 3960798.893999993801 60390.957005929 2024-03-21T22:58:05.312269+00:00 19994330.279000040144 29000000.015000101179 27870000.056999921799 3963828.100000023842 60390.957017405 2024-03-21T22:58:06.303773+00:00 19994330.281999949366 28999999.980999998748 27869999.983999971300 3957899.987999976147 60390.957029059 2024-03-21T22:58:07.310651+00:00 19994330.274000048637 29000000.013999998569 27869999.979000091553 3963148.968999981880 60390.957040534 2024-03-21T22:58:08.302155+00:00 19994330.281000021845 29000000.006999999285 27870000.044999960810 3960042.980000019073 60390.957052188 2024-03-21T22:58:09.309034+00:00 19994330.275999899954 28999999.986000001431 27870000.003999948502 3958849.041999996174 60390.957063664 2024-03-21T22:58:10.300537+00:00 19994330.277000069618 29000000.046999990940 27869999.988000039011 3959648.986000000965 60390.957075317 2024-03-21T22:58:11.307416+00:00 19994330.276999950409 28999999.960000008345 27869999.952000018209 3961075.920000017155 60390.957086793 2024-03-21T22:58:12.298919+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3959650.038999975193 60390.957098452 2024-03-21T22:58:13.306294+00:00 19994330.282999988645 29000000.012000020593 27870000.044000029564 3961368.086000024807 60390.957109923 2024-03-21T22:58:14.297302+00:00 19994330.276000019163 28999999.970999989659 27869999.990000009537 3961524.043999969959 60390.957121582 2024-03-21T22:58:15.304677+00:00 19994330.276000019163 29000000.056000020355 27870000.006999969482 3959606.914000033867 60390.957133235 2024-03-21T22:58:16.311556+00:00 19994330.276000019163 28999999.947999950498 27869999.973000049591 3964416.005999981891 60390.957144711 2024-03-21T22:58:17.303059+00:00 19994330.284999970347 29000000.022999998182 27870000.015999909490 3961173.869000018109 60390.957156371 2024-03-21T22:58:18.310434+00:00 19994330.272999998182 28999999.997000038624 27870000.032999988645 3961014.162999988068 60390.957167841 2024-03-21T22:58:19.301442+00:00 19994330.279000040144 29000000.015999969095 27869999.978000041097 3962159.992999970913 60390.957179500 2024-03-21T22:58:20.308817+00:00 19994330.276999998838 28999999.972999989986 27869999.980999950320 3967985.949000000954 60390.957190970 2024-03-21T22:58:21.299824+00:00 19994330.274000000209 29000000.022000011057 27870000.022000070661 3960744.983000040054 60390.957202630 2024-03-21T22:58:22.307199+00:00 19994330.280999999493 29000000.004000011832 27869999.971999999136 3962940.037000000011 60390.957214099 2024-03-21T22:58:23.298206+00:00 19994330.278000000864 28999999.970000028610 27869999.980999950320 3961974.959999979008 60390.957225759 2024-03-21T22:58:24.305582+00:00 19994330.280000001192 29000000.026999950409 27870000.043000008911 3961707.990999997128 60390.957237419 2024-03-21T22:58:25.312957+00:00 19994330.278999999166 28999999.988999959081 27869999.996999990195 3963292.045000017155 60390.957248888 2024-03-21T22:58:26.303964+00:00 19994330.276999998838 29000000.017000079155 27870000.022999998182 3960863.948000013828 60390.957260548 2024-03-21T22:58:27.311339+00:00 19994330.275999989361 28999999.996999979019 27870000.008000001311 3964319.006999969017 60390.957272018 2024-03-21T22:58:28.302347+00:00 19994330.276000019163 28999999.988000039011 27869999.973000001162 3963342.958999990951 60390.957283678 2024-03-21T22:58:29.309722+00:00 19994330.280000001192 29000000.033999919891 27870000.034000009298 3956777.152000010014 60390.957295153 2024-03-21T22:58:30.301225+00:00 19994330.278000000864 28999999.938000079244 27869999.936999980360 3960918.865000010002 60390.957306807 2024-03-21T22:58:31.308104+00:00 19994330.280000001192 29000000.044999960810 27870000.078000009060 3962427.024999976158 60390.957318283 2024-03-21T22:58:32.299607+00:00 19994330.276999980211 28999999.991999980062 27869999.895000010729 3961757.013000010978 60390.957329942 2024-03-21T22:58:33.306983+00:00 19994330.278000030667 28999999.986999988556 27870000.046000000089 3958824.998000026215 60390.957341412 2024-03-21T22:58:34.297990+00:00 19994330.272999998182 29000000.003000020981 27869999.992999970913 3961418.057999968994 60390.957353071 2024-03-21T22:58:35.305365+00:00 19994330.283999979496 29000000.006000038236 27869999.995999988168 3964018.943000019062 60390.957364725 2024-03-21T22:58:36.312244+00:00 19994330.272000011057 28999999.981999989599 27869999.999000009149 3962777.958999990951 60390.957376201 2024-03-21T22:58:37.303747+00:00 19994330.282000008970 28999999.995000001043 27870000.026000019163 3958680.051999986172 60390.957387854 2024-03-21T22:58:38.310627+00:00 19994330.278000000864 28999999.998000029474 27869999.944999989122 3966728.117000042927 60390.957399330 2024-03-21T22:58:39.302129+00:00 19994330.275999959558 29000000.028000000864 27870000.018000010401 3963306.914999961853 60390.957410990 2024-03-21T22:58:40.309505+00:00 19994330.279000040144 29000000.003999948502 27869999.997999969870 3966528.995000004768 60390.957422459 2024-03-21T22:58:41.300512+00:00 19994330.276999950409 29000000.000000000000 27870000.073000010103 3966676.006000041962 60390.957434119 2024-03-21T22:58:42.307887+00:00 19994330.280000030994 28999999.968999978155 27869999.935999989510 3965804.959999918938 60390.957445589 2024-03-21T22:58:43.298895+00:00 19994330.281000021845 29000000.028999999166 27869999.991000059992 3958405.943000078201 60390.957457249 2024-03-21T22:58:44.306270+00:00 19994330.273999989033 28999999.953999999911 27869999.992999911308 3966534.108999968041 60390.957468718 2024-03-21T22:58:45.297277+00:00 19994330.278999980539 29000000.041000001132 27870000.021000031382 3960893.914999961853 60390.957480378 2024-03-21T22:58:46.304652+00:00 19994330.276000019163 29000000.022999998182 27870000.040000081062 3965600.930000067223 60390.957492037 2024-03-21T22:58:47.312027+00:00 19994330.279999971390 28999999.969999998808 27869999.952999949455 3966453.107999920845 60390.957503507 2024-03-21T22:58:48.303034+00:00 19994330.278000000864 29000000.034000009298 27870000.019999980927 3966138.009999989998 60390.957515167 2024-03-21T22:58:49.310410+00:00 19994330.279000040144 28999999.977000001818 27870000.021999958903 3964570.898000001907 60390.957526637 2024-03-21T22:58:50.301417+00:00 19994330.278999920934 28999999.984000001103 27869999.960000038147 3959521.118000030983 60390.957538296 2024-03-21T22:58:51.308792+00:00 19994330.274000048637 28999999.993999991566 27870000.006000038236 3964212.004000068177 60390.957549772 2024-03-21T22:58:52.300295+00:00 19994330.279000040144 29000000.040999978781 27870000.046000000089 3965925.946999907028 60390.957561426 2024-03-21T22:58:53.307175+00:00 19994330.278000000864 28999999.948000010103 27869999.972999930382 3966670.062000035774 60390.957572902 2024-03-21T22:58:54.298678+00:00 19994330.278000000864 29000000.006000038236 27869999.924000021070 3969987.060000061989 60390.957584555 2024-03-21T22:58:55.305557+00:00 19994330.278999920934 29000000.053999960423 27870000.085999969393 3967800.918999909889 60390.957596031 2024-03-21T22:58:56.297060+00:00 19994330.280000090599 28999999.971999999136 27869999.984000090510 3965003.879000068177 60390.957607690 2024-03-21T22:58:57.304435+00:00 19994330.274999979883 28999999.980000019073 27870000.019999980927 3964049.047999978065 60390.957619344 2024-03-21T22:58:58.311314+00:00 19994330.276000019163 28999999.995000001043 27869999.949999928474 3966791.016000031959 60390.957630820 2024-03-21T22:58:59.302818+00:00 19994330.278999920934 29000000.037999991328 27870000.045000080019 3961919.036999940872 60390.957642473 2024-03-21T22:59:00.309697+00:00 19994330.278000000864 28999999.958000000566 27869999.962999939919 3958921.983999968041 60390.957653949 2024-03-21T22:59:01.301200+00:00 19994330.278000000864 29000000.026999950409 27870000.036000009626 3960663.043000102043 60390.957665603 2024-03-21T22:59:02.308080+00:00 19994330.279000040144 29000000.021000031382 27869999.980000019073 3958601.972999929916 60390.957677078 2024-03-21T22:59:03.299583+00:00 19994330.278000000864 28999999.963000059128 27870000.037000000477 3960326.044000030030 60390.957688732 2024-03-21T22:59:04.306461+00:00 19994330.276000019163 28999999.993999961764 27869999.958999998868 3963258.988000034820 60390.957700208 2024-03-21T22:59:05.297965+00:00 19994330.278000000864 29000000.008999940008 27869999.993000000715 3961417.968999981880 60390.957711861 2024-03-21T22:59:06.304844+00:00 19994330.278999920934 29000000.012000080198 27870000.039000000805 3961757.067999958992 60390.957723521 2024-03-21T22:59:07.312221+00:00 19994330.281000021845 28999999.998000029474 27869999.953999981284 3962709.957000017166 60390.957734991 2024-03-21T22:59:08.303227+00:00 19994330.274999979883 29000000.005999919027 27870000.021000031382 3963049.988000034820 60390.957746651 2024-03-21T22:59:09.310602+00:00 19994330.279000040144 28999999.952000018209 27869999.977999988943 3961083.926999927033 60390.957758120 2024-03-21T22:59:10.301609+00:00 19994330.274999979883 29000000.062999960035 27870000.030000001192 3969282.032000064850 60390.957769780 2024-03-21T22:59:11.308984+00:00 19994330.278000000864 28999999.986999988556 27869999.973000019789 3962912.009999989998 60390.957781250 2024-03-21T22:59:12.299991+00:00 19994330.277000069618 29000000.021000031382 27869999.970999959856 3971154.032999991905 60390.957792909 2024-03-21T22:59:13.307366+00:00 19994330.281000021845 28999999.958999991417 27870000.033000048250 3965306.036999940872 60390.957804379 2024-03-21T22:59:14.298374+00:00 19994330.280999999493 29000000.004000071436 27870000.023999989033 3960969.988000034820 60390.957816039 2024-03-21T22:59:15.305749+00:00 19994330.271999999881 28999999.992999911308 27869999.986999988556 3965634.932999968994 60390.957827509 2024-03-21T22:59:16.296756+00:00 19994330.282000008970 29000000.000000000000 27869999.995000001043 3960825.018000007141 60390.957839168 2024-03-21T22:59:17.304131+00:00 19994330.276999998838 28999999.993000030518 27869999.962999999523 3964392.095000029076 60390.957850822 2024-03-21T22:59:18.311010+00:00 19994330.278000000864 28999999.998000029474 27870000.074000000954 3966305.904000043869 60390.957862298 2024-03-21T22:59:19.302513+00:00 19994330.280000001192 29000000.036999940872 27870000.047999981791 3965108.059000014793 60390.957873957 2024-03-21T22:59:20.309889+00:00 19994330.276000011712 28999999.936999998987 27869999.901000019163 3964269.957999945153 60390.957885427 2024-03-21T22:59:21.300896+00:00 19994330.276999980211 29000000.052000001073 27870000.023999929428 3961842.055000067223 60390.957897087 2024-03-21T22:59:22.308271+00:00 19994330.277000010014 29000000.011999990791 27869999.990000009537 3964991.952999948990 60390.957908556 2024-03-21T22:59:23.299278+00:00 19994330.275999989361 28999999.983000010252 27870000.004999998957 3967487.995999931823 60390.957920216 2024-03-21T22:59:24.306654+00:00 19994330.280000001192 28999999.986999988556 27869999.982000108808 3961744.072000027169 60390.957931686 2024-03-21T22:59:25.297661+00:00 19994330.279000010341 29000000.021000001580 27870000.008999940008 3960551.973999977112 60390.957943345 2024-03-21T22:59:26.305036+00:00 19994330.279000010341 29000000.010000020266 27870000.009999990463 3965445.875000000000 60390.957954821 2024-03-21T22:59:27.296539+00:00 19994330.274999979883 28999999.989999979734 27870000.018000010401 3962140.159000039101 60390.957966475 2024-03-21T22:59:28.303418+00:00 19994330.278999980539 28999999.960000008345 27869999.950000051409 3965445.889000058174 60390.957978134 2024-03-21T22:59:29.310794+00:00 19994330.279000040144 29000000.047000020742 27870000.026999950409 3961000.992999910843 60390.957989604 2024-03-21T22:59:30.301801+00:00 19994330.275999959558 28999999.995000001043 27870000.024999979883 3965020.978000044823 60390.958001263 2024-03-21T22:59:31.309176+00:00 19994330.280000030994 28999999.969999969006 27869999.920000080019 3961979.180999993812 60390.958012734 2024-03-21T22:59:32.300183+00:00 19994330.278999980539 29000000.038999971002 27870000.078999999911 3964548.921000003815 60390.958024393 2024-03-21T22:59:33.307558+00:00 19994330.276000019163 28999999.986000001431 27870000.009999990463 3964494.935999989975 60390.958035869 2024-03-21T22:59:34.299062+00:00 19994330.276999950409 29000000.008000019938 27869999.962999939919 3959796.019999980927 60390.958047522 2024-03-21T22:59:35.305941+00:00 19994330.277000010014 28999999.991999980062 27870000.036000009626 3961135.052000045776 60390.958058998 2024-03-21T22:59:36.297444+00:00 19994330.278999980539 29000000.006000038236 27869999.981000069529 3960863.960000038147 60390.958070652 2024-03-21T22:59:37.304323+00:00 19994330.280000030994 28999999.997999969870 27869999.991999980062 3963269.985999941826 60390.958082311 2024-03-21T22:59:38.311698+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3965173.014999986161 60390.958093781 2024-03-21T22:59:39.302705+00:00 19994330.277000010014 29000000.024999979883 27869999.981999989599 3961979.891000031959 60390.958105441 2024-03-21T22:59:40.310080+00:00 19994330.279000040144 28999999.962000008672 27869999.993000030518 3964875.041999936104 60390.958116911 2024-03-21T22:59:41.301088+00:00 19994330.274999979883 28999999.993000030518 27870000.006000000983 3963239.046000003815 60390.958128570 2024-03-21T22:59:42.308463+00:00 19994330.281999949366 28999999.988000039011 27869999.921000000089 3961189.966000080109 60390.958140046 2024-03-21T22:59:43.299966+00:00 19994330.276000019163 29000000.021000031382 27870000.054000001401 3967421.024999976158 60390.958151700 2024-03-21T22:59:44.306845+00:00 19994330.276999950409 29000000.007999900728 27870000.015000000596 3961813.016999959946 60390.958163175 2024-03-21T22:59:45.298349+00:00 19994330.277000069618 29000000.026000019163 27870000.008999988437 3962956.966000080109 60390.958174829 2024-03-21T22:59:46.305228+00:00 19994330.278999920934 28999999.977000001818 27869999.993000000715 3963034.056999921799 60390.958186305 2024-03-21T22:59:47.296731+00:00 19994330.279000040144 28999999.945999979973 27869999.964000020176 3961123.986999989022 60390.958197958 2024-03-21T22:59:48.303610+00:00 19994330.279999971390 29000000.039000030607 27870000.046000000089 3959089.967000008095 60390.958209618 2024-03-21T22:59:49.310985+00:00 19994330.277000069618 28999999.996000051498 27870000.021999981254 3963439.063000082970 60390.958221088 2024-03-21T22:59:50.301992+00:00 19994330.278000000864 28999999.974999900907 27869999.932000011206 3963789.044999957085 60390.958232747 2024-03-21T22:59:51.309368+00:00 19994330.278000000864 29000000.034000039101 27870000.022999998182 3961128.993000030983 60390.958244223 2024-03-21T22:59:52.300871+00:00 19994330.272999998182 29000000.011000040919 27869999.974999960512 3965928.862999916077 60390.958255877 2024-03-21T22:59:53.307750+00:00 19994330.278999920934 28999999.975999951363 27870000.016000028700 3961718.930999993812 60390.958267353 2024-03-21T22:59:54.299253+00:00 19994330.282000061125 28999999.983999971300 27869999.977000001818 3960851.162000060081 60390.958279006 2024-03-21T22:59:55.306132+00:00 19994330.278000000864 29000000.022999998182 27870000.032000008970 3962530.889999986161 60390.958290482 2024-03-21T22:59:56.297636+00:00 19994330.278000000864 29000000.006000038236 27869999.977000001818 3960062.185000061989 60390.958302141 2024-03-21T22:59:57.305010+00:00 19994330.276000019163 29000000.004000000656 27870000.037999991328 3967455.875999927986 60390.958313611 2024-03-21T22:59:58.296018+00:00 19994330.278000000864 29000000.028999999166 27869999.998000029474 3962644.013000010978 60390.958325271 2024-03-21T22:59:59.303393+00:00 19994330.272999998182 28999999.975000001490 27869999.981999929994 3960654.041000009049 60390.958336924 2024-03-21T23:00:00.310273+00:00 19994330.282999988645 28999999.971000000834 27869999.971000079066 3963692.976999998093 60390.958348394 2024-03-21T23:00:01.301280+00:00 19994330.281999949366 29000000.024000000209 27870000.029999971390 3962410.031999946106 60390.958360054 2024-03-21T23:00:02.308655+00:00 19994330.274999979883 28999999.982999980450 27870000.016999959946 3962298.946000099182 60390.958371529 2024-03-21T23:00:03.300158+00:00 19994330.275000099093 29000000.015000019222 27870000.007000088692 3965386.899999976158 60390.958383183 2024-03-21T23:00:04.307037+00:00 19994330.278999920934 28999999.956999991089 27869999.959999918938 3961003.151000022888 60390.958394659 2024-03-21T23:00:05.298540+00:00 19994330.281000021845 29000000.033000018448 27870000.002000089735 3958552.990999937057 60390.958406318 2024-03-21T23:00:06.305916+00:00 19994330.274000048637 29000000.026999980211 27870000.016999959946 3962231.062999964226 60390.958417789 2024-03-21T23:00:07.296923+00:00 19994330.278000000864 28999999.942000031471 27869999.978999968618 3961333.899000049103 60390.958429448 2024-03-21T23:00:08.304298+00:00 19994330.280999999493 29000000.042999979109 27870000.059000018984 3960106.026999949943 60390.958441101 2024-03-21T23:00:09.311177+00:00 19994330.276999998838 28999999.962000008672 27869999.934000018984 3960983.041000009049 60390.958452577 2024-03-21T23:00:10.302681+00:00 19994330.274999998510 29000000.051999989897 27870000.050999999046 3962595.932000041008 60390.958464231 2024-03-21T23:00:11.309559+00:00 19994330.275999989361 29000000.006999969482 27869999.998999949545 3957728.988000034820 60390.958475707 2024-03-21T23:00:12.301063+00:00 19994330.282000008970 28999999.976000010967 27869999.983999971300 3962773.981999992859 60390.958487366 2024-03-21T23:00:13.308438+00:00 19994330.278000000864 29000000.021000031382 27869999.973000049591 3960599.982999920845 60390.958498836 2024-03-21T23:00:14.299445+00:00 19994330.279000010341 28999999.963999990374 27869999.998999949545 3959935.093000053894 60390.958510496 2024-03-21T23:00:15.306821+00:00 19994330.275999989361 28999999.980000019073 27869999.984000090510 3963580.993999958038 60390.958521966 2024-03-21T23:00:16.297828+00:00 19994330.278000000864 29000000.011000040919 27870000.024999979883 3960656.956000090111 60390.958533625 2024-03-21T23:00:17.305203+00:00 19994330.278000000864 29000000.028999920934 27870000.011000040919 3962585.008999944199 60390.958545095 2024-03-21T23:00:18.296210+00:00 19994330.280000001192 29000000.014000058174 27870000.021999958903 3960522.934000014793 60390.958556755 2024-03-21T23:00:19.303584+00:00 19994330.277000010014 28999999.990000009537 27870000.024000048637 3963187.026999949943 60390.958568408 2024-03-21T23:00:20.310465+00:00 19994330.276999980211 28999999.965999960899 27869999.984000001103 3961104.932000041008 60390.958579884 2024-03-21T23:00:21.301968+00:00 19994330.276000019163 29000000.026999950409 27869999.956000000238 3963925.083000063896 60390.958591543 2024-03-21T23:00:22.309343+00:00 19994330.278000000864 29000000.006000038236 27870000.050000000745 3965771.008999944199 60390.958603013 2024-03-21T23:00:23.300350+00:00 19994330.278999980539 28999999.990000009537 27869999.953999999911 3961650.049000024796 60390.958614673 2024-03-21T23:00:24.307725+00:00 19994330.278000000864 28999999.983999971300 27870000.004999998957 3965945.995999931823 60390.958626143 2024-03-21T23:00:25.298733+00:00 19994330.281000021845 29000000.016000028700 27870000.031000021845 3963128.952000021935 60390.958637802 2024-03-21T23:00:26.306108+00:00 19994330.278999980539 29000000.013000011444 27870000.028999980539 3965419.952000021935 60390.958649278 2024-03-21T23:00:27.297611+00:00 19994330.272999998182 28999999.975999951363 27869999.927999999374 3960981.031999946106 60390.958660931 2024-03-21T23:00:28.304490+00:00 19994330.281000021845 29000000.032999988645 27870000.077999979258 3966293.008000016212 60390.958672407 2024-03-21T23:00:29.295993+00:00 19994330.275999959558 28999999.991000059992 27869999.983000040054 3960423.939000010025 60390.958684061 2024-03-21T23:00:30.302873+00:00 19994330.279000040144 29000000.001999970526 27869999.971999999136 3965484.080999969970 60390.958695720 2024-03-21T23:00:31.310248+00:00 19994330.278999980539 29000000.001000050455 27870000.020999971777 3962996.994000076782 60390.958707191 2024-03-21T23:00:32.301255+00:00 19994330.277000010014 28999999.993999961764 27870000.021000031382 3959255.041000009049 60390.958718850 2024-03-21T23:00:33.308630+00:00 19994330.279999971390 28999999.993000030518 27869999.977000001818 3963059.888000010978 60390.958730326 2024-03-21T23:00:34.300137+00:00 19994330.273000061512 29000000.018999930471 27869999.941999968141 3965682.094999908935 60390.958741979 2024-03-21T23:00:35.307012+00:00 19994330.278000000864 29000000.015999998897 27870000.055000010878 3965802.892000079155 60390.958753449 2024-03-21T23:00:36.298020+00:00 19994330.279999971390 28999999.942000001669 27870000.004999998957 3963557.056999921799 60390.958765109 2024-03-21T23:00:37.305395+00:00 19994330.281999949366 28999999.989000011235 27869999.972999989986 3964120.012000083923 60390.958776584 2024-03-21T23:00:38.296898+00:00 19994330.275000099093 29000000.043000001460 27870000.032000008970 3964915.923999906052 60390.958788238 2024-03-21T23:00:39.303777+00:00 19994330.276999950409 29000000.006999999285 27869999.998000029474 3961076.129000068177 60390.958799714 2024-03-21T23:00:40.295281+00:00 19994330.274999979883 28999999.968999978155 27869999.953999999911 3961226.894999980927 60390.958811368 2024-03-21T23:00:41.302160+00:00 19994330.279999971390 29000000.038000021130 27870000.052000049502 3966586.062000035774 60390.958823027 2024-03-21T23:00:42.309535+00:00 19994330.278000000864 28999999.993999991566 27869999.951999899000 3961854.050999999046 60390.958834497 2024-03-21T23:00:43.300542+00:00 19994330.280000090599 28999999.977999988943 27870000.007000088692 3963578.942000031006 60390.958846156 2024-03-21T23:00:44.307917+00:00 19994330.275999899954 29000000.012000020593 27869999.977000001818 3960401.013999938965 60390.958857627 2024-03-21T23:00:45.298925+00:00 19994330.278000000864 29000000.009999990463 27870000.026999950409 3962352.960999966133 60390.958869286 2024-03-21T23:00:46.306300+00:00 19994330.276000019163 28999999.996999979019 27869999.970999959856 3961125.003000020981 60390.958880756 2024-03-21T23:00:47.297307+00:00 19994330.277000069618 28999999.984000030905 27870000.009000059217 3960770.973999977112 60390.958892415 2024-03-21T23:00:48.304682+00:00 19994330.283999919891 28999999.995999988168 27869999.965999960899 3963220.054000020027 60390.958903885 2024-03-21T23:00:49.295689+00:00 19994330.278000000864 29000000.003000020981 27870000.036000009626 3965414.996000051033 60390.958915545 2024-03-21T23:00:50.303064+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3962157.074999928009 60390.958927198 2024-03-21T23:00:51.309944+00:00 19994330.275000099093 29000000.041000008583 27869999.990000009537 3963033.978000044823 60390.958938674 2024-03-21T23:00:52.301447+00:00 19994330.274999979883 28999999.950999978930 27870000.029999971390 3960104.953999996185 60390.958950328 2024-03-21T23:00:53.308326+00:00 19994330.278000000864 29000000.013999938965 27870000.000000000000 3964885.953999996185 60390.958961803 2024-03-21T23:00:54.299829+00:00 19994330.281000021845 29000000.022000070661 27869999.980000019073 3962046.052000000142 60390.958973463 2024-03-21T23:00:55.307205+00:00 19994330.278000000864 28999999.985999941826 27870000.016000028700 3964501.944999998901 60390.958984933 2024-03-21T23:00:56.298211+00:00 19994330.276000019163 28999999.986999988556 27870000.000999931246 3961837.097000000998 60390.958996593 2024-03-21T23:00:57.305585+00:00 19994330.279999971390 29000000.009000059217 27869999.993000030518 3960541.979999999981 60390.959008062 2024-03-21T23:00:58.296593+00:00 19994330.273999929428 29000000.022999998182 27869999.997000001371 3964665.054000000004 60390.959019722 2024-03-21T23:00:59.303969+00:00 19994330.280000090599 28999999.945999979973 27869999.984000001103 3963263.938000001013 60390.959031198 2024-03-21T23:01:00.295472+00:00 19994330.278999920934 29000000.047999981791 27869999.997000008821 3964948.017999999225 60390.959042851 2024-03-21T23:01:01.302352+00:00 19994330.278000000864 29000000.001000050455 27870000.017999991775 3962451.971000000834 60390.959054511 2024-03-21T23:01:02.309727+00:00 19994330.280000001192 29000000.011000040919 27870000.074999991804 3966345.958000001032 60390.959065981 2024-03-21T23:01:03.300734+00:00 19994330.276999998838 28999999.962999939919 27869999.990000009537 3964271.115999997128 60390.959077640 2024-03-21T23:01:04.308109+00:00 19994330.278000000864 29000000.032999988645 27869999.930999990553 3961278.880000003148 60390.959089110 2024-03-21T23:01:05.299116+00:00 19994330.276000011712 28999999.973999980837 27870000.020000010729 3962848.008000000846 60390.959100770 2024-03-21T23:01:06.306491+00:00 19994330.278999999166 28999999.978000041097 27870000.044999990612 3963595.974999994040 60390.959112240 2024-03-21T23:01:07.297499+00:00 19994330.278999999166 29000000.031999949366 27869999.951000008732 3960983.019000000786 60390.959123899 2024-03-21T23:01:08.304874+00:00 19994330.275999989361 28999999.967000011355 27869999.971999999136 3962946.050999999046 60390.959135375 2024-03-21T23:01:09.296377+00:00 19994330.280000001192 29000000.041000008583 27870000.078999999911 3962506.980000004172 60390.959147029 2024-03-21T23:01:10.303256+00:00 19994330.274000018835 28999999.949000000954 27869999.940000001341 3965978.015999995172 60390.959158504 2024-03-21T23:01:11.294760+00:00 19994330.276999980211 28999999.998000029474 27870000.005999978632 3968080.954999998212 60390.959170158 2024-03-21T23:01:12.301639+00:00 19994330.281000021845 29000000.006999999285 27869999.974000040442 3967086.071000009775 60390.959181817 2024-03-21T23:01:13.309014+00:00 19994330.278000000864 29000000.028000000864 27870000.027000010014 3959107.960999995004 60390.959193287 2024-03-21T23:01:14.300021+00:00 19994330.278000000864 28999999.970000009984 27869999.977000001818 3960363.949000000954 60390.959204947 2024-03-21T23:01:15.307396+00:00 19994330.278000000864 29000000.006000000983 27870000.010999981314 3961269.048999994993 60390.959216422 2024-03-21T23:01:16.298900+00:00 19994330.279999971390 29000000.023999989033 27870000.018999990076 3964557.130999996793 60390.959228076 2024-03-21T23:01:17.305779+00:00 19994330.275000039488 29000000.011999990791 27869999.968999978155 3963485.886000006925 60390.959239552 2024-03-21T23:01:18.297282+00:00 19994330.275999959558 29000000.026000019163 27870000.009999990463 3958353.027999997139 60390.959251205 2024-03-21T23:01:19.304161+00:00 19994330.283000048250 28999999.995999988168 27870000.050000071526 3958364.953000009060 60390.959262681 2024-03-21T23:01:20.295664+00:00 19994330.278000000864 28999999.966000020504 27869999.947000030428 3962984.917999998201 60390.959274335 2024-03-21T23:01:21.302544+00:00 19994330.273999989033 29000000.016999959946 27870000.046999931335 3962591.130999996793 60390.959285995 2024-03-21T23:01:22.309919+00:00 19994330.278000000864 29000000.007000029087 27869999.991999980062 3961755.905000001192 60390.959297464 2024-03-21T23:01:23.300926+00:00 19994330.275999959558 28999999.971000019461 27869999.930000070482 3964090.046000003815 60390.959309124 2024-03-21T23:01:24.308301+00:00 19994330.282000008970 29000000.008999940008 27870000.071999911219 3964081.009999989998 60390.959320600 2024-03-21T23:01:25.299804+00:00 19994330.278000000864 28999999.992000039667 27869999.962000008672 3960291.078999996185 60390.959332253 2024-03-21T23:01:26.306683+00:00 19994330.278000000864 28999999.986000001431 27869999.979000091553 3963064.905000001192 60390.959343729 2024-03-21T23:01:27.298186+00:00 19994330.282000061125 29000000.055999990553 27870000.054999951273 3965300.018000007141 60390.959355383 2024-03-21T23:01:28.305066+00:00 19994330.271999958903 28999999.974999960512 27870000.008000019938 3963516.002999991179 60390.959366858 2024-03-21T23:01:29.296569+00:00 19994330.279000040144 29000000.001000050455 27870000.019999980927 3963824.996000022162 60390.959378518 2024-03-21T23:01:30.303944+00:00 19994330.276000019163 29000000.021999958903 27869999.975000020117 3964704.062999994028 60390.959389988 2024-03-21T23:01:31.294951+00:00 19994330.281999949366 28999999.963000059128 27870000.008999940008 3963256.965000004042 60390.959401642 2024-03-21T23:01:32.301830+00:00 19994330.276999950409 29000000.021999958903 27869999.963999990374 3962095.912000000011 60390.959413301 2024-03-21T23:01:33.309206+00:00 19994330.278000000864 29000000.008000019938 27869999.994000080973 3963138.048999994993 60390.959424771 2024-03-21T23:01:34.300213+00:00 19994330.275000099093 28999999.993000030518 27870000.011999960989 3962801.986000000965 60390.959436431 2024-03-21T23:01:35.307588+00:00 19994330.276999950409 28999999.950999978930 27869999.990000009537 3966004.123999983072 60390.959447906 2024-03-21T23:01:36.299091+00:00 19994330.279000040144 29000000.021999958903 27870000.067999958992 3960961.965000004042 60390.959459560 2024-03-21T23:01:37.305971+00:00 19994330.282999988645 29000000.001000050455 27869999.925999999046 3963634.898000001907 60390.959471036 2024-03-21T23:01:38.297474+00:00 19994330.274999979883 29000000.029000040144 27870000.004000000656 3958936.039999992121 60390.959482695 2024-03-21T23:01:39.304849+00:00 19994330.276999950409 28999999.986999988556 27870000.002000000328 3961145.031000018120 60390.959494165 2024-03-21T23:01:40.295856+00:00 19994330.276000019163 28999999.973999980837 27869999.950999990106 3962145.960999995004 60390.959505824 2024-03-21T23:01:41.303231+00:00 19994330.279000040144 29000000.021999958903 27870000.120000019670 3962473.044000000227 60390.959517295 2024-03-21T23:01:42.294238+00:00 19994330.279999971390 29000000.022000070661 27869999.957999970764 3964500.981999992859 60390.959528954 2024-03-21T23:01:43.301614+00:00 19994330.279000040144 28999999.993999961764 27869999.953000009060 3964487.006999998819 60390.959540613 2024-03-21T23:01:44.308989+00:00 19994330.276999950409 28999999.975000020117 27870000.046000000089 3963598.932999997865 60390.959552083 2024-03-21T23:01:45.299996+00:00 19994330.276999950409 28999999.992999911308 27869999.971000019461 3961808.921000003815 60390.959563737 2024-03-21T23:01:46.306875+00:00 19994330.279000040144 28999999.986000061035 27869999.986000001431 3959731.145999997854 60390.959575213 2024-03-21T23:01:47.298379+00:00 19994330.274000048637 29000000.067999958992 27870000.112999979407 3961784.913000016939 60390.959586872 2024-03-21T23:01:48.305754+00:00 19994330.278000000864 28999999.917999979109 27869999.880999978632 3958520.023000001907 60390.959598342 2024-03-21T23:01:49.296761+00:00 19994330.282999988645 29000000.021999999881 27870000.000000000000 3958018.030000001192 60390.959610002 2024-03-21T23:01:50.304136+00:00 19994330.278000000864 29000000.024000000209 27870000.035000029951 3963994.029999970924 60390.959621477 2024-03-21T23:01:51.295639+00:00 19994330.274999979883 29000000.011999990791 27870000.000999990851 3963250.962000011932 60390.959633131 2024-03-21T23:01:52.302518+00:00 19994330.279000040144 28999999.975000008941 27870000.017000019550 3953956.029000014067 60390.959644607 2024-03-21T23:01:53.294022+00:00 19994330.275999899954 28999999.997999999672 27869999.997999969870 3963064.989999980200 60390.959656260 2024-03-21T23:01:54.300901+00:00 19994330.276000019163 28999999.986999988556 27869999.982000049204 3965020.064999998081 60390.959667920 2024-03-21T23:01:55.308276+00:00 19994330.282000001520 29000000.008000019938 27869999.989999949932 3959200.879000008106 60390.959679395 2024-03-21T23:01:56.299779+00:00 19994330.278000000864 29000000.041000008583 27870000.022000070661 3962340.974999994040 60390.959691050 2024-03-21T23:01:57.306659+00:00 19994330.276999998838 28999999.962999969721 27869999.996999979019 3960065.055999993812 60390.959702525 2024-03-21T23:01:58.298162+00:00 19994330.277000010014 29000000.002000030130 27869999.996999979019 3958865.047000021208 60390.959714179 2024-03-21T23:01:59.305041+00:00 19994330.278999999166 29000000.004999998957 27869999.980999950320 3956800.995999991894 60390.959725655 2024-03-21T23:02:00.296544+00:00 19994330.278000000864 28999999.991000000387 27870000.011000040919 3962491.928000003099 60390.959737314 2024-03-21T23:02:01.303919+00:00 19994330.278000000864 28999999.969999969006 27869999.965999960899 3959272.059999973048 60390.959748784 2024-03-21T23:02:02.294927+00:00 19994330.279000010341 29000000.050999999046 27870000.054000020027 3967520.919000030030 60390.959760443 2024-03-21T23:02:03.302302+00:00 19994330.278999980539 28999999.996000051498 27869999.981999989599 3963770.042999982834 60390.959772097 2024-03-21T23:02:04.309181+00:00 19994330.275999989361 28999999.996999979019 27870000.034000039101 3966168.949000000954 60390.959783573 2024-03-21T23:02:05.300684+00:00 19994330.277000010014 29000000.011999960989 27869999.958999991417 3959472.055999993812 60390.959795226 2024-03-21T23:02:06.307563+00:00 19994330.277000010014 28999999.957000020891 27870000.004999998957 3961596.082000017166 60390.959806702 2024-03-21T23:02:07.299066+00:00 19994330.280000001192 29000000.062000039965 27870000.034999970347 3961446.939000010025 60390.959818356 2024-03-21T23:02:08.305946+00:00 19994330.277000010014 28999999.947000030428 27869999.950000051409 3962800.941999971867 60390.959829831 2024-03-21T23:02:09.297449+00:00 19994330.278999980539 29000000.026999950409 27870000.031000021845 3966567.132000029087 60390.959841491 2024-03-21T23:02:10.304824+00:00 19994330.274999979883 28999999.990000009537 27870000.003000020981 3966358.922999978065 60390.959852961 2024-03-21T23:02:11.295831+00:00 19994330.279000040144 29000000.026000019163 27870000.004999998957 3965904.032999991905 60390.959864621 2024-03-21T23:02:12.303207+00:00 19994330.278000000864 28999999.971999999136 27869999.950999978930 3963240.012000023853 60390.959876090 2024-03-21T23:02:13.294214+00:00 19994330.278999980539 28999999.993999961764 27870000.039999961853 3960883.926999986172 60390.959887750 2024-03-21T23:02:14.301590+00:00 19994330.279999971390 29000000.008000019938 27870000.019000049680 3964024.083999990951 60390.959899404 2024-03-21T23:02:15.308468+00:00 19994330.275000039488 29000000.034000039101 27869999.975999999791 3959615.884000002872 60390.959910879 2024-03-21T23:02:16.299971+00:00 19994330.278000000864 28999999.986999988556 27870000.011999998242 3960501.074000000954 60390.959922533 2024-03-21T23:02:17.306851+00:00 19994330.277000010014 28999999.980999950320 27869999.958000000566 3961617.875000000000 60390.959934009 2024-03-21T23:02:18.298354+00:00 19994330.282999988645 28999999.978000041097 27870000.013999998569 3960838.119000018109 60390.959945662 2024-03-21T23:02:19.305233+00:00 19994330.278000000864 29000000.028999920934 27870000.007000010461 3961117.042999982834 60390.959957138 2024-03-21T23:02:20.296740+00:00 19994330.274999979883 28999999.996000051498 27870000.055999990553 3963156.971000016201 60390.959968792 2024-03-21T23:02:21.303615+00:00 19994330.279999971390 28999999.985999941826 27869999.907000008970 3964031.020999968052 60390.959980268 2024-03-21T23:02:22.295118+00:00 19994330.275000099093 28999999.987000111490 27869999.977999988943 3966555.825000048149 60390.959991927 2024-03-21T23:02:23.302494+00:00 19994330.275999899954 29000000.046999931335 27870000.094000011683 3961801.102999985218 60390.960003397 2024-03-21T23:02:24.293501+00:00 19994330.280000090599 28999999.958999991417 27869999.917999979109 3965624.990000010002 60390.960015057 2024-03-21T23:02:25.300876+00:00 19994330.278999920934 29000000.004000071436 27870000.048000041395 3962931.967999995220 60390.960026710 2024-03-21T23:02:26.307755+00:00 19994330.279000040144 28999999.995999999344 27869999.947999950498 3961901.078999996185 60390.960038186 2024-03-21T23:02:27.299258+00:00 19994330.276999950409 29000000.010000001639 27870000.043000038713 3964439.056999980938 60390.960049845 2024-03-21T23:02:28.306634+00:00 19994330.277000069618 28999999.974000010639 27870000.000999990851 3960674.907999991905 60390.960061315 2024-03-21T23:02:29.297641+00:00 19994330.276999950409 29000000.004000011832 27869999.960999969393 3962032.106999992859 60390.960072975 2024-03-21T23:02:30.305016+00:00 19994330.276000019163 29000000.046999990940 27870000.064000010490 3960283.928000032902 60390.960084445 2024-03-21T23:02:31.296023+00:00 19994330.281999949366 28999999.993999991566 27870000.004000011832 3960970.041000009049 60390.960096104 2024-03-21T23:02:32.303398+00:00 19994330.278000000864 29000000.006999999285 27869999.998000029474 3962483.972000002861 60390.960107580 2024-03-21T23:02:33.294902+00:00 19994330.276000019163 28999999.985000010580 27870000.011999960989 3962262.018000007141 60390.960119233 2024-03-21T23:02:34.301781+00:00 19994330.277000069618 28999999.992999970913 27869999.970999959856 3963171.921000003815 60390.960130893 2024-03-21T23:02:35.309155+00:00 19994330.278000000864 28999999.983000040054 27870000.014000058174 3959106.121999979019 60390.960142363 2024-03-21T23:02:36.300163+00:00 19994330.279999971390 29000000.034999970347 27870000.009999990463 3963772.869000018109 60390.960154023 2024-03-21T23:02:37.307538+00:00 19994330.279999971390 29000000.004999998957 27870000.009999990463 3968312.069999992847 60390.960165492 2024-03-21T23:02:38.298545+00:00 19994330.276000019163 28999999.973000049591 27869999.925000071526 3961193.972000002861 60390.960177152 2024-03-21T23:02:39.305920+00:00 19994330.276999950409 28999999.971999939531 27869999.961999889463 3962474.016999959946 60390.960188622 2024-03-21T23:02:40.296928+00:00 19994330.276000019163 29000000.042000059038 27870000.065000060946 3964238.992000042927 60390.960200281 2024-03-21T23:02:41.304303+00:00 19994330.277000069618 29000000.006999969482 27870000.054000020027 3966379.962999999989 60390.960211751 2024-03-21T23:02:42.295310+00:00 19994330.279999971390 28999999.995000001043 27869999.952999949455 3966692.027999997139 60390.960223411 2024-03-21T23:02:43.302686+00:00 19994330.281999949366 29000000.026000019163 27870000.013000011444 3961876.923999965191 60390.960234880 2024-03-21T23:02:44.293693+00:00 19994330.274999979883 28999999.944000009447 27869999.970000028610 3962712.092000008095 60390.960246540 2024-03-21T23:02:45.301068+00:00 19994330.278000000864 29000000.054000020027 27870000.006000038236 3963123.008000016212 60390.960258200 2024-03-21T23:02:46.308443+00:00 19994330.277000069618 28999999.960999969393 27870000.004999998957 3962907.909999967087 60390.960269670 2024-03-21T23:02:47.299450+00:00 19994330.279000040144 29000000.011000040919 27870000.041000008583 3959331.091000020970 60390.960281329 2024-03-21T23:02:48.306826+00:00 19994330.275999899954 29000000.022999998182 27869999.986999988556 3962583.990999997128 60390.960292805 2024-03-21T23:02:49.298329+00:00 19994330.282999999821 28999999.960999969393 27870000.034999970347 3961945.027000010014 60390.960304459 2024-03-21T23:02:50.305208+00:00 19994330.276000000536 28999999.993999961764 27869999.925999999046 3957023.072000027169 60390.960315934 2024-03-21T23:02:51.296711+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3961875.908999979030 60390.960327588 2024-03-21T23:02:52.303590+00:00 19994330.275999989361 29000000.039000030607 27870000.031000021845 3966444.041000009049 60390.960339064 2024-03-21T23:02:53.295094+00:00 19994330.276000011712 28999999.945999979973 27869999.962000008672 3964010.872999966145 60390.960350723 2024-03-21T23:02:54.302469+00:00 19994330.280000001192 29000000.003000020981 27870000.034000001848 3960141.069999992847 60390.960362193 2024-03-21T23:02:55.293475+00:00 19994330.279999990016 29000000.067999958992 27870000.054999999702 3967309.029000043869 60390.960373852 2024-03-21T23:02:56.300851+00:00 19994330.279000010341 28999999.962000008672 27869999.954999998212 3963226.933999956120 60390.960385506 2024-03-21T23:02:57.307730+00:00 19994330.275000009686 28999999.967000011355 27869999.999000001699 3961734.021000028122 60390.960396982 2024-03-21T23:02:58.299233+00:00 19994330.276999980211 29000000.041999939829 27870000.002000000328 3958484.975000023842 60390.960408641 2024-03-21T23:02:59.306609+00:00 19994330.280000001192 28999999.970000028610 27870000.029000010341 3958290.066999971867 60390.960420111 2024-03-21T23:03:00.297615+00:00 19994330.275000009686 29000000.014999989420 27869999.913999971002 3962375.986999989022 60390.960431771 2024-03-21T23:03:01.304991+00:00 19994330.282999988645 28999999.980000019073 27870000.032000008970 3962831.949999988079 60390.960443241 2024-03-21T23:03:02.295998+00:00 19994330.275000039488 28999999.996000051498 27870000.006000008434 3966633.084000051022 60390.960454900 2024-03-21T23:03:03.303373+00:00 19994330.278000000864 29000000.034000001848 27870000.011999960989 3965498.031999946106 60390.960466376 2024-03-21T23:03:04.294876+00:00 19994330.278999980539 28999999.984000001103 27869999.989000018686 3961361.841000020970 60390.960478030 2024-03-21T23:03:05.301756+00:00 19994330.278000000864 29000000.039999991655 27870000.055000010878 3964812.060000001919 60390.960489505 2024-03-21T23:03:06.293259+00:00 19994330.274999979883 28999999.984000001103 27869999.959999978542 3962183.009000002872 60390.960501159 2024-03-21T23:03:07.300138+00:00 19994330.279000040144 28999999.958000000566 27869999.953000009060 3963160.013000010978 60390.960512818 2024-03-21T23:03:08.307513+00:00 19994330.279999971390 29000000.004999998957 27870000.037999991328 3960719.087000011932 60390.960524294 2024-03-21T23:03:09.299017+00:00 19994330.274999979883 28999999.971999999136 27869999.983000040054 3959216.912000000011 60390.960535948 2024-03-21T23:03:10.305896+00:00 19994330.279000040144 29000000.060999989510 27870000.027000010014 3961587.019999980927 60390.960547423 2024-03-21T23:03:11.297399+00:00 19994330.277000010014 28999999.998999979347 27870000.026999950409 3957398.965999960899 60390.960559078 2024-03-21T23:03:12.304278+00:00 19994330.279999971390 28999999.983000040054 27869999.929000020027 3963946.973000050057 60390.960570553 2024-03-21T23:03:13.295781+00:00 19994330.276000019163 29000000.037999991328 27869999.995000001043 3961851.036000012886 60390.960582207 2024-03-21T23:03:14.302661+00:00 19994330.279999971390 28999999.944999989122 27870000.026000019163 3964544.042999982834 60390.960593683 2024-03-21T23:03:15.294164+00:00 19994330.277000010014 29000000.002000030130 27870000.044000029564 3964900.995999931823 60390.960605336 2024-03-21T23:03:16.301043+00:00 19994330.278000000864 29000000.000999990851 27869999.946999911219 3962349.904000043869 60390.960616812 2024-03-21T23:03:17.292546+00:00 19994330.276999950409 29000000.025999959558 27870000.049000021070 3964629.133000016212 60390.960628471 2024-03-21T23:03:18.299921+00:00 19994330.278000000864 28999999.985000010580 27870000.008000019938 3960998.945999979973 60390.960640125 2024-03-21T23:03:19.306800+00:00 19994330.279000040144 28999999.963999990374 27869999.960000038147 3961478.047999978065 60390.960651601 2024-03-21T23:03:20.298304+00:00 19994330.276000019163 29000000.044000029564 27869999.983999971300 3957663.945000051986 60390.960663260 2024-03-21T23:03:21.305679+00:00 19994330.279999971390 28999999.971999999136 27869999.995000001043 3959195.031000018120 60390.960674730 2024-03-21T23:03:22.296686+00:00 19994330.276000019163 29000000.052000049502 27870000.031999949366 3963136.953999996185 60390.960686389 2024-03-21T23:03:23.304061+00:00 19994330.279999971390 28999999.980999950320 27870000.000000000000 3957783.978999971878 60390.960697860 2024-03-21T23:03:24.295069+00:00 19994330.274999979883 29000000.006999969482 27870000.013000011444 3964090.980000019073 60390.960709519 2024-03-21T23:03:25.302443+00:00 19994330.281000021845 28999999.973000049591 27869999.970000028610 3962644.130999923218 60390.960720989 2024-03-21T23:03:26.293451+00:00 19994330.278000000864 29000000.008000019938 27870000.003999948502 3961680.893000007141 60390.960732649 2024-03-21T23:03:27.300826+00:00 19994330.277000069618 28999999.983999971300 27869999.987000111490 3958017.021000028122 60390.960744308 2024-03-21T23:03:28.308201+00:00 19994330.274999979883 29000000.021000031382 27870000.004999998957 3965459.093000053894 60390.960755784 2024-03-21T23:03:29.299704+00:00 19994330.278999920934 28999999.986999988556 27869999.993999961764 3958043.906000018120 60390.960767437 2024-03-21T23:03:30.306584+00:00 19994330.280000090599 29000000.031999949366 27870000.024999979883 3963643.967999935150 60390.960778913 2024-03-21T23:03:31.298087+00:00 19994330.278000000864 28999999.973000049591 27869999.950000051409 3956779.019999980927 60390.960790567 2024-03-21T23:03:32.304967+00:00 19994330.279999971390 29000000.013000011444 27870000.065999999642 3956676.044000030030 60390.960802042 2024-03-21T23:03:33.296469+00:00 19994330.276999950409 28999999.971999999136 27869999.953000001609 3964736.914000033867 60390.960813696 2024-03-21T23:03:34.303348+00:00 19994330.274000048637 29000000.011999960989 27870000.019999999553 3963144.041000009049 60390.960825172 2024-03-21T23:03:35.294852+00:00 19994330.279999971390 28999999.998999949545 27869999.975999999791 3961905.084999918938 60390.960836831 2024-03-21T23:03:36.302227+00:00 19994330.277000069618 29000000.008000019938 27870000.012000009418 3965437.895000100136 60390.960848301 2024-03-21T23:03:37.293234+00:00 19994330.281000021845 28999999.995000001043 27870000.013999998569 3962925.035999894142 60390.960859961 2024-03-21T23:03:38.300609+00:00 19994330.278000000864 28999999.996999979019 27869999.964999999851 3959680.036000012886 60390.960871615 2024-03-21T23:03:39.307489+00:00 19994330.275999899954 28999999.981000069529 27870000.008999969810 3963805.973000050057 60390.960883090 2024-03-21T23:03:40.298992+00:00 19994330.279000040144 29000000.013000000268 27870000.015000019222 3960360.912999988068 60390.960894744 2024-03-21T23:03:41.305871+00:00 19994330.274999979883 28999999.999999988824 27870000.000000000000 3959333.080000042915 60390.960906220 2024-03-21T23:03:42.297374+00:00 19994330.279000040144 29000000.011000011116 27869999.991000000387 3962814.013999938965 60390.960917879 2024-03-21T23:03:43.304751+00:00 19994330.276999998838 28999999.962000008672 27870000.032000008970 3961564.995000004768 60390.960929349 2024-03-21T23:03:44.295756+00:00 19994330.280999999493 29000000.003999978304 27869999.973999980837 3965720.932000041008 60390.960941008 2024-03-21T23:03:45.303132+00:00 19994330.278000000864 29000000.029000010341 27870000.018000010401 3965010.965999960899 60390.960952478 2024-03-21T23:03:46.294139+00:00 19994330.276999998838 29000000.014999989420 27869999.971000019461 3959131.171000003815 60390.960964138 2024-03-21T23:03:47.301514+00:00 19994330.274000000209 29000000.017000019550 27870000.010999981314 3963238.965999960899 60390.960975608 2024-03-21T23:03:48.292521+00:00 19994330.280999999493 28999999.962999999523 27870000.046999990940 3958848.897000073921 60390.960987267 2024-03-21T23:03:49.299897+00:00 19994330.280000001192 29000000.005999978632 27869999.977000001818 3954857.107999920845 60390.960998921 2024-03-21T23:03:50.306776+00:00 19994330.276999980211 28999999.991999980062 27869999.956000030041 3961580.974000095855 60390.961010396 2024-03-21T23:03:51.298279+00:00 19994330.279000010341 29000000.053000029176 27870000.072999950498 3962963.933999896049 60390.961022056 2024-03-21T23:03:52.305654+00:00 19994330.275000009686 28999999.940000001341 27869999.927000049502 3961373.034000039101 60390.961033526 2024-03-21T23:03:53.296661+00:00 19994330.276999980211 29000000.020999971777 27870000.034000039101 3964965.037999988068 60390.961045186 2024-03-21T23:03:54.304037+00:00 19994330.280000001192 29000000.001000050455 27869999.977999929339 3963263.972000002861 60390.961056656 2024-03-21T23:03:55.295044+00:00 19994330.278999980539 28999999.977000001818 27870000.029000040144 3960599.013000010978 60390.961068315 2024-03-21T23:03:56.302419+00:00 19994330.277000010014 29000000.013999998569 27869999.975999951363 3959934.953000069130 60390.961079785 2024-03-21T23:03:57.293426+00:00 19994330.279000040144 29000000.028999920934 27870000.032999988645 3956768.051999927033 60390.961091444 2024-03-21T23:03:58.300801+00:00 19994330.274999979883 28999999.986000061035 27870000.001000050455 3957562.996999979019 60390.961102915 2024-03-21T23:03:59.291808+00:00 19994330.278999980539 28999999.998999949545 27869999.983999971300 3958892.004000068177 60390.961114574 2024-03-21T23:04:00.299184+00:00 19994330.273999989033 28999999.968000050634 27870000.034000039101 3962092.944000006188 60390.961126233 2024-03-21T23:04:01.306559+00:00 19994330.285000029951 29000000.026000019163 27869999.953999999911 3964256.184999942780 60390.961137703 2024-03-21T23:04:02.297566+00:00 19994330.278999980539 28999999.995000001043 27870000.018000010401 3962413.843000053894 60390.961149363 2024-03-21T23:04:03.304941+00:00 19994330.272000011057 29000000.019999980927 27870000.016999959946 3960742.990999937057 60390.961160833 2024-03-21T23:04:04.295949+00:00 19994330.279999971390 28999999.973999980837 27869999.961000081152 3966072.037999988068 60390.961172492 2024-03-21T23:04:05.303324+00:00 19994330.275000039488 29000000.006000038236 27870000.039999961853 3962396.964000105858 60390.961183962 2024-03-21T23:04:06.294330+00:00 19994330.281000021845 29000000.008999940008 27869999.998999949545 3961357.076999903191 60390.961195622 2024-03-21T23:04:07.301706+00:00 19994330.278000000864 28999999.991000059992 27870000.016000028700 3965522.912999988068 60390.961207097 2024-03-21T23:04:08.293209+00:00 19994330.278000000864 28999999.992999911308 27869999.903000000864 3967918.109000086784 60390.961218751 2024-03-21T23:04:09.300088+00:00 19994330.278999920934 29000000.008000019938 27870000.055999990553 3963293.878999948967 60390.961230410 2024-03-21T23:04:10.307463+00:00 19994330.276000019163 28999999.991999980062 27870000.034999970347 3962614.988999962807 60390.961241880 2024-03-21T23:04:11.298470+00:00 19994330.274999979883 28999999.981999989599 27869999.943999998271 3964193.035000085831 60390.961253534 2024-03-21T23:04:12.305350+00:00 19994330.279000040144 29000000.052000049502 27870000.019999999553 3959702.968999981880 60390.961265010 2024-03-21T23:04:13.296853+00:00 19994330.281000021845 28999999.988000039011 27869999.993999991566 3961825.985000013839 60390.961276669 2024-03-21T23:04:14.304228+00:00 19994330.278000000864 28999999.983999971300 27869999.984999999404 3962451.044000030030 60390.961288139 2024-03-21T23:04:15.295236+00:00 19994330.276000019163 29000000.009999990463 27870000.067999999970 3958701.973999977112 60390.961299798 2024-03-21T23:04:16.302611+00:00 19994330.279999971390 28999999.993000030518 27869999.986000001431 3960438.077000021935 60390.961311269 2024-03-21T23:04:17.293618+00:00 19994330.274999979883 29000000.017999999225 27869999.967999991030 3963787.040999888908 60390.961322928 2024-03-21T23:04:18.300993+00:00 19994330.281000021845 28999999.978999990970 27870000.013000011444 3959584.967000008095 60390.961334404 2024-03-21T23:04:19.292497+00:00 19994330.278000000864 29000000.020000010729 27870000.013999998569 3960509.072000027169 60390.961346058 2024-03-21T23:04:20.299375+00:00 19994330.281000021845 28999999.967999991030 27869999.994000021368 3958926.838000059128 60390.961357717 2024-03-21T23:04:21.306751+00:00 19994330.272999998182 29000000.032999988645 27870000.021999958903 3961296.105000019073 60390.961369187 2024-03-21T23:04:22.297758+00:00 19994330.278000000864 29000000.000000000000 27869999.958000000566 3964317.931999921799 60390.961380846 2024-03-21T23:04:23.305133+00:00 19994330.276999950409 28999999.974000010639 27869999.971999999136 3960015.935000061989 60390.961392317 2024-03-21T23:04:24.296140+00:00 19994330.280000090599 28999999.992000009865 27869999.947000030428 3964043.120000004768 60390.961403976 2024-03-21T23:04:25.303515+00:00 19994330.274999979883 29000000.036999970675 27870000.102999988943 3960222.967000008095 60390.961415451 2024-03-21T23:04:26.295019+00:00 19994330.283999919891 29000000.017000019550 27870000.005999978632 3964019.965999960899 60390.961427106 2024-03-21T23:04:27.301898+00:00 19994330.274000048637 28999999.975000020117 27869999.970000028610 3961329.980000019073 60390.961438581 2024-03-21T23:04:28.293400+00:00 19994330.276999950409 29000000.025999959558 27870000.096999999136 3962235.044999957085 60390.961450241 2024-03-21T23:04:29.300776+00:00 19994330.279000040144 28999999.957000020891 27869999.938999950886 3964829.120000004768 60390.961461711 2024-03-21T23:04:30.291784+00:00 19994330.277000069618 28999999.987999979407 27869999.944000009447 3961605.901000022888 60390.961473370 2024-03-21T23:04:31.299158+00:00 19994330.280999898911 29000000.036000009626 27870000.036000009626 3962555.972000002861 60390.961485024 2024-03-21T23:04:32.306038+00:00 19994330.277000069618 28999999.968999978155 27869999.990000009537 3965242.944999932777 60390.961496499 2024-03-21T23:04:33.297541+00:00 19994330.276999950409 29000000.050999999046 27870000.014000058174 3957548.088000059128 60390.961508153 2024-03-21T23:04:34.304420+00:00 19994330.279000040144 28999999.980000019073 27869999.997999910265 3963000.057999968994 60390.961519629 2024-03-21T23:04:35.295923+00:00 19994330.276000019163 28999999.983999971300 27869999.983000040054 3966001.930000067223 60390.961531282 2024-03-21T23:04:36.302802+00:00 19994330.276999998838 28999999.994000080973 27869999.973999980837 3963649.005999923218 60390.961542758 2024-03-21T23:04:37.294306+00:00 19994330.280999999493 28999999.988999959081 27870000.034000039101 3956330.950999975204 60390.961554417 2024-03-21T23:04:38.301681+00:00 19994330.279999990016 29000000.049000021070 27870000.009999990463 3959944.129999995232 60390.961565888 2024-03-21T23:04:39.292688+00:00 19994330.274000000209 29000000.000999931246 27870000.037999991328 3959269.921000003815 60390.961577547 2024-03-21T23:04:40.300063+00:00 19994330.275999989361 28999999.996000051498 27870000.021000031382 3958513.026000022888 60390.961589201 2024-03-21T23:04:41.306943+00:00 19994330.278000008315 28999999.965000029653 27869999.893000010401 3965170.981999992859 60390.961600676 2024-03-21T23:04:42.298446+00:00 19994330.281999990344 29000000.000999931246 27870000.023999929428 3961459.942000031006 60390.961612330 2024-03-21T23:04:43.305325+00:00 19994330.279000010341 29000000.028000000864 27869999.975000020117 3957932.105999947060 60390.961623806 2024-03-21T23:04:44.296828+00:00 19994330.278999980539 28999999.971999999136 27870000.057999968529 3964258.993000030983 60390.961635460 2024-03-21T23:04:45.303707+00:00 19994330.272000011057 29000000.018000010401 27869999.986000061035 3957683.920000075828 60390.961646935 2024-03-21T23:04:46.295211+00:00 19994330.278999980539 28999999.998000029474 27869999.988999959081 3963008.009999989998 60390.961658595 2024-03-21T23:04:47.302586+00:00 19994330.278000000864 29000000.014000058174 27870000.041000008583 3961288.111999989022 60390.961670065 2024-03-21T23:04:48.293593+00:00 19994330.278000000864 29000000.028000000864 27869999.977000001818 3960527.883999944199 60390.961681724 2024-03-21T23:04:49.300968+00:00 19994330.279000010341 28999999.947999950498 27869999.997999999672 3958851.000000000000 60390.961693194 2024-03-21T23:04:50.291975+00:00 19994330.278999980539 29000000.013999938965 27869999.991000000387 3960172.069000006188 60390.961704853 2024-03-21T23:04:51.299351+00:00 19994330.276000019163 28999999.976000070572 27869999.984999999404 3965458.972000002861 60390.961716508 2024-03-21T23:04:52.306230+00:00 19994330.278999980539 29000000.000000000000 27870000.015000000596 3963383.981000065804 60390.961727983 2024-03-21T23:04:53.297733+00:00 19994330.277000010014 29000000.054000020027 27869999.988000009209 3962001.939999938011 60390.961739637 2024-03-21T23:04:54.304612+00:00 19994330.274999979883 28999999.967000000179 27869999.995000001043 3964516.057999968994 60390.961751113 2024-03-21T23:04:55.296115+00:00 19994330.281000021845 29000000.006999999285 27870000.039000000805 3963463.929000020027 60390.961762772 2024-03-21T23:04:56.303491+00:00 19994330.278999980539 28999999.971000000834 27869999.970999989659 3962255.040000081062 60390.961774242 2024-03-21T23:04:57.294498+00:00 19994330.276000019163 29000000.034000009298 27870000.020000010729 3964399.059999942780 60390.961785901 2024-03-21T23:04:58.301873+00:00 19994330.279999971390 28999999.977000001818 27869999.981999989599 3965641.939000010025 60390.961797372 2024-03-21T23:04:59.292880+00:00 19994330.276000019163 28999999.977999988943 27869999.995999988168 3960458.911000012886 60390.961809031 2024-03-21T23:05:00.300255+00:00 19994330.281000021845 29000000.057000011206 27869999.999000009149 3963608.106999992859 60390.961820501 2024-03-21T23:05:01.291263+00:00 19994330.272999998182 28999999.951000008732 27870000.010999981314 3964937.027999997139 60390.961832160 2024-03-21T23:05:02.298638+00:00 19994330.281999949366 29000000.018000010401 27869999.984000030905 3962079.960000038147 60390.961843814 2024-03-21T23:05:03.305517+00:00 19994330.280000090599 29000000.000999990851 27869999.990000009537 3964461.048999906052 60390.961855290 2024-03-21T23:05:04.297020+00:00 19994330.273999929428 28999999.967000011355 27869999.993999961764 3960414.854000092018 60390.961866949 2024-03-21T23:05:05.304395+00:00 19994330.278000000864 29000000.032999988645 27870000.034000039101 3966751.177999972831 60390.961878419 2024-03-21T23:05:06.295402+00:00 19994330.274999979883 28999999.989000018686 27870000.025999959558 3963718.880999923218 60390.961890079 2024-03-21T23:05:07.302778+00:00 19994330.284000039101 29000000.047999981791 27870000.049000021070 3962627.029000043869 60390.961901554 2024-03-21T23:05:08.294281+00:00 19994330.276000019163 28999999.948000010103 27869999.906000021845 3964444.027000070084 60390.961913208 2024-03-21T23:05:09.301160+00:00 19994330.276999950409 29000000.021999958903 27869999.980999950320 3963095.986999989022 60390.961924684 2024-03-21T23:05:10.292663+00:00 19994330.279999971390 28999999.978000041097 27870000.024999979883 3965070.014999986161 60390.961936337 2024-03-21T23:05:11.299543+00:00 19994330.274000048637 29000000.001999970526 27870000.001000050455 3966779.993999958038 60390.961947813 2024-03-21T23:05:12.291046+00:00 19994330.278000000864 28999999.998999949545 27869999.968000050634 3964329.064000010025 60390.961959472 2024-03-21T23:05:13.298421+00:00 19994330.282000061125 28999999.999000068754 27870000.037999991328 3965673.940999985207 60390.961971126 2024-03-21T23:05:14.305300+00:00 19994330.278000000864 29000000.052999969572 27870000.026999950409 3963890.935000061989 60390.961982602 2024-03-21T23:05:15.296804+00:00 19994330.278000000864 28999999.952000018209 27869999.937000039965 3962440.115000010002 60390.961994255 2024-03-21T23:05:16.303682+00:00 19994330.274999979883 29000000.034000039101 27870000.009999990463 3961943.872999907006 60390.962005731 2024-03-21T23:05:17.295186+00:00 19994330.278999920934 28999999.965999960899 27870000.001000050455 3969093.069000006188 60390.962017391 2024-03-21T23:05:18.302561+00:00 19994330.277000069618 29000000.000000000000 27869999.962999939919 3962201.956000090111 60390.962028861 2024-03-21T23:05:19.293568+00:00 19994330.278999920934 29000000.018000010401 27870000.090999960899 3965090.041999936104 60390.962040520 2024-03-21T23:05:20.300943+00:00 19994330.277000069618 29000000.008999940008 27869999.978000041097 3957464.064000010025 60390.962051990 2024-03-21T23:05:21.291951+00:00 19994330.279999971390 29000000.014000058174 27870000.032999988645 3961958.894999980927 60390.962063650 2024-03-21T23:05:22.299326+00:00 19994330.274000048637 28999999.963999990374 27869999.965000029653 3965864.144999980927 60390.962075120 2024-03-21T23:05:23.290333+00:00 19994330.276000019163 28999999.995999928564 27869999.921999931335 3964438.915000081062 60390.962086779 2024-03-21T23:05:24.297707+00:00 19994330.279999971390 28999999.995000001043 27870000.073000069708 3963559.926999927033 60390.962098433 2024-03-21T23:05:25.304587+00:00 19994330.278999920934 28999999.981000069529 27869999.969999909401 3959779.049000000115 60390.962109908 2024-03-21T23:05:26.296090+00:00 19994330.280000090599 29000000.052999969572 27870000.036000009626 3964884.018000000156 60390.962121568 2024-03-21T23:05:27.303466+00:00 19994330.274999979883 28999999.960000038147 27870000.025000099093 3964819.103999999817 60390.962133038 2024-03-21T23:05:28.294474+00:00 19994330.279999971390 29000000.008000019938 27869999.916999999434 3959005.824999998789 60390.962144697 2024-03-21T23:05:29.301848+00:00 19994330.279000040144 28999999.997999910265 27870000.019999999553 3959669.020000000950 60390.962156167 2024-03-21T23:05:30.292855+00:00 19994330.276000000536 29000000.032999988645 27870000.008000001311 3967463.066999997944 60390.962167826 2024-03-21T23:05:31.300231+00:00 19994330.278000000864 28999999.978999998420 27870000.010999988765 3962800.944000001997 60390.962179297 2024-03-21T23:05:32.291238+00:00 19994330.279999990016 28999999.969000000507 27869999.942000001669 3964902.024999998976 60390.962190956 2024-03-21T23:05:33.298613+00:00 19994330.276000011712 29000000.052000001073 27870000.117000009865 3960154.990999999922 60390.962202610 2024-03-21T23:05:34.305492+00:00 19994330.278000000864 28999999.958000000566 27869999.938999980688 3964737.020000002813 60390.962214086 2024-03-21T23:05:35.296995+00:00 19994330.276999998838 28999999.993000000715 27869999.950000021607 3967159.991999999154 60390.962225739 2024-03-21T23:05:36.303875+00:00 19994330.278000000864 28999999.993999991566 27869999.988000009209 3961500.961999997031 60390.962237215 2024-03-21T23:05:37.295378+00:00 19994330.277000010014 29000000.033000018448 27870000.094999969006 3967784.995999998879 60390.962248874 2024-03-21T23:05:38.302753+00:00 19994330.280999988317 28999999.991000000387 27869999.933000031859 3969548.119000003207 60390.962260345 2024-03-21T23:05:39.293760+00:00 19994330.276000019163 29000000.032999958843 27870000.048999968916 3967185.921999997925 60390.962272004 2024-03-21T23:05:40.301135+00:00 19994330.278000000864 28999999.981000009924 27869999.967999991030 3966043.020999997854 60390.962283474 2024-03-21T23:05:41.292142+00:00 19994330.278000000864 28999999.967999991030 27869999.987000048161 3962749.080000006128 60390.962295133 2024-03-21T23:05:42.299518+00:00 19994330.277999971062 29000000.041999999434 27870000.083999991417 3969013.825999990106 60390.962306609 2024-03-21T23:05:43.291021+00:00 19994330.280000030994 28999999.982000049204 27869999.962999999523 3965101.107000008225 60390.962318269 2024-03-21T23:05:44.298396+00:00 19994330.277000010014 28999999.995000001043 27869999.983999971300 3962353.927000001073 60390.962329922 2024-03-21T23:05:45.305275+00:00 19994330.280999958515 29000000.009999990463 27869999.989000018686 3966378.004999995232 60390.962341398 2024-03-21T23:05:46.296778+00:00 19994330.278000000864 29000000.005999978632 27870000.065000001341 3961449.024000003934 60390.962353052 2024-03-21T23:05:47.303658+00:00 19994330.272999998182 29000000.003000020981 27869999.937000039965 3966549.965000004042 60390.962364527 2024-03-21T23:05:48.295161+00:00 19994330.279000040144 29000000.022999998182 27870000.046999931335 3962001.040999994148 60390.962376181 2024-03-21T23:05:49.302040+00:00 19994330.278000000864 28999999.996999979019 27870000.002000089735 3963118.096000000834 60390.962387657 2024-03-21T23:05:50.293543+00:00 19994330.279999971390 28999999.957000020891 27869999.937999960035 3965933.866999999154 60390.962399316 2024-03-21T23:05:51.300918+00:00 19994330.278000000864 29000000.006999969482 27870000.019999980927 3965602.040000007022 60390.962410786 2024-03-21T23:05:52.291926+00:00 19994330.276000019163 29000000.014999989420 27869999.975999951363 3963716.038999990094 60390.962422445 2024-03-21T23:05:53.299300+00:00 19994330.277000010014 28999999.985000010580 27870000.022000070661 3962675.001000002027 60390.962433916 2024-03-21T23:05:54.290308+00:00 19994330.279999971390 29000000.009999990463 27870000.004999998957 3964620.040000007022 60390.962445575 2024-03-21T23:05:55.297682+00:00 19994330.276000019163 28999999.957000020891 27869999.954999919981 3967636.826999992132 60390.962457228 2024-03-21T23:05:56.304562+00:00 19994330.279000040144 29000000.016000028700 27870000.067000031471 3965487.116999999154 60390.962468704 2024-03-21T23:05:57.296065+00:00 19994330.280999898911 29000000.000999931246 27869999.960999969393 3966399.045000001788 60390.962480358 2024-03-21T23:05:58.302945+00:00 19994330.272000070661 29000000.067000031471 27870000.068000078201 3967558.968000010122 60390.962491834 2024-03-21T23:05:59.294448+00:00 19994330.279999971390 28999999.975000020117 27869999.967000011355 3963317.057999997865 60390.962503488 2024-03-21T23:06:00.301327+00:00 19994330.276999950409 28999999.953999999911 27869999.980999950320 3963420.886000006925 60390.962514963 2024-03-21T23:06:01.292830+00:00 19994330.280000090599 29000000.031000021845 27870000.019000049680 3964855.962999999989 60390.962526623 2024-03-21T23:06:02.300206+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3964437.033999979030 60390.962538093 2024-03-21T23:06:03.291212+00:00 19994330.276999950409 28999999.960999969393 27869999.940999981016 3962081.090000004042 60390.962549752 2024-03-21T23:06:04.298588+00:00 19994330.279999971390 29000000.057000041008 27870000.021999958903 3962954.030000001192 60390.962561406 2024-03-21T23:06:05.305467+00:00 19994330.275000099093 28999999.936999920756 27869999.967000011355 3960475.911000012886 60390.962572881 2024-03-21T23:06:06.296970+00:00 19994330.276999950409 29000000.070999979973 27870000.044000029564 3962790.056999980938 60390.962584536 2024-03-21T23:06:07.303850+00:00 19994330.276999950409 28999999.930000070482 27869999.980000000447 3963332.911000012886 60390.962596011 2024-03-21T23:06:08.295353+00:00 19994330.282000061125 29000000.021000001580 27869999.989000011235 3964412.064999998081 60390.962607665 2024-03-21T23:06:09.302232+00:00 19994330.278000000864 28999999.993000008166 27870000.021000001580 3964194.914999992121 60390.962619140 2024-03-21T23:06:10.293735+00:00 19994330.276000019163 29000000.003999989480 27870000.011000011116 3968360.067000002135 60390.962630800 2024-03-21T23:06:11.301110+00:00 19994330.276999950409 29000000.024000000209 27869999.979999989271 3967319.004000008106 60390.962642270 2024-03-21T23:06:12.292117+00:00 19994330.279999971390 28999999.998999979347 27870000.028000000864 3961475.928000003099 60390.962653929 2024-03-21T23:06:13.299493+00:00 19994330.274000048637 28999999.949000000954 27869999.977000001818 3969129.011000006925 60390.962665400 2024-03-21T23:06:14.290500+00:00 19994330.284000039101 29000000.040000021458 27869999.992000009865 3965051.964999973774 60390.962677059 2024-03-21T23:06:15.297875+00:00 19994330.275999899954 29000000.006999999285 27870000.007999990135 3963720.135000019800 60390.962688712 2024-03-21T23:06:16.304754+00:00 19994330.276000019163 29000000.018999990076 27869999.990000009537 3966802.917999982834 60390.962700188 2024-03-21T23:06:17.296257+00:00 19994330.277000069618 28999999.981999989599 27870000.050999999046 3963084.976999998093 60390.962711847 2024-03-21T23:06:18.303633+00:00 19994330.276999950409 29000000.008000019938 27870000.006999969482 3963483.991000025999 60390.962723318 2024-03-21T23:06:19.294640+00:00 19994330.281999949366 28999999.960999969393 27869999.939000010490 3964564.988999993075 60390.962734971 2024-03-21T23:06:20.301519+00:00 19994330.277000069618 29000000.038000050932 27870000.003000020981 3963321.083000003826 60390.962746447 2024-03-21T23:06:21.293022+00:00 19994330.279000040144 28999999.959999978542 27869999.955999970436 3965613.959999979008 60390.962758106 2024-03-21T23:06:22.300397+00:00 19994330.275999899954 29000000.055999990553 27870000.101000010967 3969464.039000004996 60390.962769576 2024-03-21T23:06:23.291405+00:00 19994330.276000019163 28999999.986000001431 27870000.023999989033 3965172.960999995004 60390.962781236 2024-03-21T23:06:24.298780+00:00 19994330.278999999166 28999999.995000001043 27869999.947000030428 3963388.972000002861 60390.962792706 2024-03-21T23:06:25.289787+00:00 19994330.278000000864 28999999.953000009060 27869999.972999989986 3969508.142000020016 60390.962804365 2024-03-21T23:06:26.297162+00:00 19994330.282999999821 29000000.024999979883 27870000.055000070482 3964338.931999980938 60390.962816019 2024-03-21T23:06:27.304041+00:00 19994330.275000009686 28999999.983999971300 27869999.946999911219 3959746.962000011932 60390.962827495 2024-03-21T23:06:28.295545+00:00 19994330.278999999166 29000000.001000050455 27870000.006000038236 3958648.173999994993 60390.962839148 2024-03-21T23:06:29.302424+00:00 19994330.272999998182 29000000.009999990463 27870000.008000019938 3965540.856000006199 60390.962850624 2024-03-21T23:06:30.293927+00:00 19994330.280000001192 28999999.993999961764 27869999.985999941826 3966871.028999983799 60390.962862283 2024-03-21T23:06:31.301302+00:00 19994330.276999980211 29000000.062000039965 27870000.083999991417 3967106.972000002861 60390.962873754 2024-03-21T23:06:32.292309+00:00 19994330.280000001192 28999999.945999979973 27869999.884000059217 3961174.916999996174 60390.962885413 2024-03-21T23:06:33.299684+00:00 19994330.278000000864 28999999.968999978155 27870000.039999961853 3966651.055000007153 60390.962896883 2024-03-21T23:06:34.290692+00:00 19994330.278000030667 29000000.015000101179 27870000.011999960989 3965590.009000002872 60390.962908543 2024-03-21T23:06:35.298067+00:00 19994330.276999980211 29000000.012999888510 27869999.996000051498 3966697.991999983788 60390.962920196 2024-03-21T23:06:36.304948+00:00 19994330.277000010014 29000000.001000050455 27870000.006000038236 3963991.000999987125 60390.962931672 2024-03-21T23:06:37.296449+00:00 19994330.281000021845 29000000.009000059217 27870000.032999988645 3963107.996000051033 60390.962943326 2024-03-21T23:06:38.303329+00:00 19994330.278999980539 29000000.030999898911 27870000.000999931246 3966448.984999955166 60390.962954802 2024-03-21T23:06:39.294832+00:00 19994330.277000010014 28999999.990000009537 27869999.958999991417 3961603.064000010025 60390.962966461 2024-03-21T23:06:40.302207+00:00 19994330.275999959558 28999999.984000090510 27870000.003000020981 3965510.995000004768 60390.962977931 2024-03-21T23:06:41.293214+00:00 19994330.276000019163 28999999.958999991417 27869999.976000070572 3961774.757000029087 60390.962989590 2024-03-21T23:06:42.300589+00:00 19994330.278000000864 29000000.030999898911 27870000.008999940008 3961179.169999957085 60390.963001060 2024-03-21T23:06:43.291597+00:00 19994330.279999971390 29000000.017000079155 27870000.050999999046 3966446.004000008106 60390.963012720 2024-03-21T23:06:44.298972+00:00 19994330.279000040144 28999999.975999951363 27869999.947999950498 3964961.069000006188 60390.963024195 2024-03-21T23:06:45.290475+00:00 19994330.278999980539 28999999.967999998480 27869999.982000000775 3961582.926999986172 60390.963035849 2024-03-21T23:06:46.297354+00:00 19994330.274999979883 29000000.039000000805 27870000.002000000328 3962040.039000033867 60390.963047508 2024-03-21T23:06:47.304729+00:00 19994330.277000010014 29000000.000000000000 27869999.999000001699 3958881.044999957085 60390.963058978 2024-03-21T23:06:48.295736+00:00 19994330.279000040144 29000000.004000011832 27870000.015000000596 3962666.054000020027 60390.963070638 2024-03-21T23:06:49.303112+00:00 19994330.278999920934 28999999.997999999672 27870000.025999989361 3960841.916000009049 60390.963082108 2024-03-21T23:06:50.294119+00:00 19994330.278000000864 29000000.015999998897 27870000.002000000328 3962197.935000001919 60390.963093767 2024-03-21T23:06:51.301494+00:00 19994330.279000040144 29000000.009999990463 27869999.973000019789 3965477.996999979019 60390.963105237 2024-03-21T23:06:52.292501+00:00 19994330.276000019163 29000000.000999990851 27870000.035000000149 3965458.011000037193 60390.963116897 2024-03-21T23:06:53.299877+00:00 19994330.276999950409 28999999.967999991030 27869999.998999979347 3959960.005999981891 60390.963128367 2024-03-21T23:06:54.290884+00:00 19994330.280000090599 28999999.972999989986 27869999.942000031471 3962502.953999996185 60390.963140026 2024-03-21T23:06:55.298259+00:00 19994330.276999950409 29000000.038000050932 27870000.040999948978 3961708.112999976147 60390.963151496 2024-03-21T23:06:56.289266+00:00 19994330.279000040144 28999999.991999980062 27870000.001000050455 3964759.850000023842 60390.963163156 2024-03-21T23:06:57.296641+00:00 19994330.276999950409 28999999.995999988168 27869999.988999959081 3965935.137000023853 60390.963174809 2024-03-21T23:06:58.303521+00:00 19994330.278000000864 29000000.008000019938 27870000.034000039101 3959629.937999964226 60390.963186285 2024-03-21T23:06:59.295024+00:00 19994330.279999971390 28999999.997999969870 27869999.971999999136 3959964.037999988068 60390.963197939 2024-03-21T23:07:00.301903+00:00 19994330.276000019163 29000000.001000050455 27870000.030999958515 3962749.987000048161 60390.963209414 2024-03-21T23:07:01.293406+00:00 19994330.278000000864 29000000.003999948502 27869999.995999988168 3965106.058999956120 60390.963221074 2024-03-21T23:07:02.300781+00:00 19994330.279000040144 29000000.015000049025 27869999.956000030041 3965573.973000050057 60390.963232544 2024-03-21T23:07:03.291788+00:00 19994330.274999979883 29000000.001999970526 27870000.043000038713 3958506.867999970913 60390.963244203 2024-03-21T23:07:04.299164+00:00 19994330.281000021845 28999999.975999951363 27870000.009999990463 3963246.106000006199 60390.963255673 2024-03-21T23:07:05.290171+00:00 19994330.273999929428 29000000.021000031382 27869999.997999910265 3957072.001999973785 60390.963267333 2024-03-21T23:07:06.297546+00:00 19994330.281000021845 28999999.973000049591 27869999.944000009447 3958741.074000000954 60390.963278809 2024-03-21T23:07:07.289049+00:00 19994330.276000019163 29000000.014999989420 27870000.021000031382 3964253.875000000000 60390.963290462 2024-03-21T23:07:08.295929+00:00 19994330.281000021845 29000000.009999990463 27870000.044000029564 3962001.004999995232 60390.963302121 2024-03-21T23:07:09.303304+00:00 19994330.278000000864 28999999.990000009537 27869999.952000018209 3956173.168000041973 60390.963313597 2024-03-21T23:07:10.294806+00:00 19994330.274999979883 29000000.026000019163 27870000.064000010490 3966265.893000007141 60390.963325251 2024-03-21T23:07:11.301686+00:00 19994330.278000000864 28999999.980000019073 27869999.924999948591 3963850.945999979973 60390.963336727 2024-03-21T23:07:12.293189+00:00 19994330.278000000864 28999999.995000001043 27870000.021000031382 3963728.110000013839 60390.963348380 2024-03-21T23:07:13.300069+00:00 19994330.279000040144 28999999.983999971300 27869999.973999980837 3963645.933999956120 60390.963359856 2024-03-21T23:07:14.291572+00:00 19994330.278000000864 29000000.034999970347 27870000.102000001818 3963365.049000024796 60390.963371516 2024-03-21T23:07:15.298947+00:00 19994330.276999950409 28999999.953999999911 27869999.919000029564 3964313.934000014793 60390.963382985 2024-03-21T23:07:16.289953+00:00 19994330.279999971390 29000000.042999979109 27870000.016999959946 3964348.032999991905 60390.963394645 2024-03-21T23:07:17.297329+00:00 19994330.274000000209 29000000.007000088692 27869999.999000068754 3958988.968999981880 60390.963406299 2024-03-21T23:07:18.304208+00:00 19994330.280000001192 28999999.955999970436 27869999.965999960899 3963560.016000031959 60390.963417775 2024-03-21T23:07:19.295712+00:00 19994330.278000000864 29000000.049000021070 27870000.021000031382 3965711.954999982845 60390.963429428 2024-03-21T23:07:20.302591+00:00 19994330.279999990016 28999999.983999971300 27869999.991999980062 3960447.116999983788 60390.963440904 2024-03-21T23:07:21.294094+00:00 19994330.277000010014 29000000.014999989420 27870000.069999929518 3960224.919000030030 60390.963452558 2024-03-21T23:07:22.300973+00:00 19994330.276999998838 28999999.973000001162 27869999.909000039101 3964307.025999962818 60390.963464033 2024-03-21T23:07:23.292477+00:00 19994330.276000011712 28999999.995999999344 27870000.039999961853 3962522.962999999989 60390.963475687 2024-03-21T23:07:24.299356+00:00 19994330.278000000864 29000000.008000001311 27869999.991999998689 3960726.091000020970 60390.963487163 2024-03-21T23:07:25.290859+00:00 19994330.278999980539 28999999.984999980778 27869999.993999999017 3959178.916000009049 60390.963498816 2024-03-21T23:07:26.297738+00:00 19994330.281000021845 29000000.027000010014 27870000.011000011116 3963638.874000012875 60390.963510292 2024-03-21T23:07:27.289241+00:00 19994330.276999980211 29000000.004000011832 27870000.004999998957 3961673.132999957073 60390.963521946 2024-03-21T23:07:28.296120+00:00 19994330.277000010014 28999999.983000010252 27869999.994000021368 3962567.967999995220 60390.963533605 2024-03-21T23:07:29.303496+00:00 19994330.279000010341 29000000.017999980599 27870000.008999969810 3963589.966000020970 60390.963545075 2024-03-21T23:07:30.294503+00:00 19994330.275999989361 28999999.992000009865 27870000.024000018835 3963262.106999992859 60390.963556735 2024-03-21T23:07:31.301878+00:00 19994330.278999980539 28999999.964999970049 27869999.914999991655 3962902.909000039101 60390.963568205 2024-03-21T23:07:32.292885+00:00 19994330.278000000864 29000000.044000029564 27870000.089000020176 3963040.154999970924 60390.963579864 2024-03-21T23:07:33.300260+00:00 19994330.277000010014 28999999.948000010103 27869999.883999999613 3965275.893000007141 60390.963591340 2024-03-21T23:07:34.291763+00:00 19994330.280000030994 29000000.012999951839 27870000.078000009060 3964697.028999983799 60390.963602994 2024-03-21T23:07:35.298643+00:00 19994330.274999979883 29000000.057000041008 27870000.093999978155 3957668.002000033855 60390.963614469 2024-03-21T23:07:36.290145+00:00 19994330.277000010014 28999999.963999990374 27869999.856999989599 3961376.981999992859 60390.963626123 2024-03-21T23:07:37.297025+00:00 19994330.278999980539 28999999.961000028998 27870000.000999990851 3958847.000000000000 60390.963637599 2024-03-21T23:07:38.288528+00:00 19994330.282000008970 29000000.015999969095 27870000.032999988645 3960397.995999991894 60390.963649252 2024-03-21T23:07:39.295407+00:00 19994330.276000019163 28999999.988000039011 27869999.998000029474 3960591.064000010025 60390.963660912 2024-03-21T23:07:40.302782+00:00 19994330.274999979883 29000000.026000019163 27870000.036000009626 3961410.869999945164 60390.963672387 2024-03-21T23:07:41.294286+00:00 19994330.281000021845 29000000.007999900728 27870000.000999990851 3963505.057000041008 60390.963684041 2024-03-21T23:07:42.301165+00:00 19994330.275999959558 28999999.975000020117 27869999.997999969870 3960461.988999962807 60390.963695517 2024-03-21T23:07:43.292668+00:00 19994330.278000060469 29000000.032000061125 27870000.006999969482 3961097.006000041962 60390.963707170 2024-03-21T23:07:44.299547+00:00 19994330.280999898911 28999999.975999951363 27869999.955000039190 3960916.014999986161 60390.963718646 2024-03-21T23:07:45.291051+00:00 19994330.278000120074 29000000.014000058174 27870000.006999969482 3963576.116999983788 60390.963730306 2024-03-21T23:07:46.298426+00:00 19994330.272999998182 28999999.966999888420 27869999.973000049591 3959584.920000075828 60390.963741776 2024-03-21T23:07:47.289433+00:00 19994330.278000000864 29000000.025000099093 27870000.046000000089 3960511.001999973785 60390.963753435 2024-03-21T23:07:48.296809+00:00 19994330.278000000864 29000000.008999940008 27869999.991999980062 3960138.957000017166 60390.963765089 2024-03-21T23:07:49.303687+00:00 19994330.279999971390 28999999.995000001043 27870000.047999981791 3963990.979999899864 60390.963776565 2024-03-21T23:07:50.295191+00:00 19994330.278999920934 29000000.022999998182 27869999.940000060946 3967070.074000000954 60390.963788218 2024-03-21T23:07:51.302070+00:00 19994330.278000000864 28999999.978000041097 27870000.029999971390 3960029.959000111092 60390.963799694 2024-03-21T23:07:52.293573+00:00 19994330.278000000864 29000000.001999970526 27869999.975999951363 3963602.979999899864 60390.963811354 2024-03-21T23:07:53.300948+00:00 19994330.276000019163 28999999.962999939919 27869999.971999999136 3962229.040000081062 60390.963822823 2024-03-21T23:07:54.291956+00:00 19994330.278000000864 29000000.018000010401 27869999.978000041097 3959725.894999980927 60390.963834483 2024-03-21T23:07:55.299331+00:00 19994330.279000040144 29000000.032999988645 27870000.090000029653 3961142.004999995232 60390.963845953 2024-03-21T23:07:56.290338+00:00 19994330.278000000864 28999999.989000078291 27869999.982999920845 3964993.166000009049 60390.963857613 2024-03-21T23:07:57.297713+00:00 19994330.276000019163 29000000.031000021845 27870000.025000099093 3963411.973999977112 60390.963869088 2024-03-21T23:07:58.289216+00:00 19994330.276999950409 28999999.955999970436 27870000.002999901772 3963143.843000053894 60390.963880742 2024-03-21T23:07:59.296095+00:00 19994330.279000040144 28999999.984999999404 27869999.930000070482 3959397.125999927986 60390.963892401 2024-03-21T23:08:00.303470+00:00 19994330.279999971390 29000000.035000000149 27870000.036000009626 3967065.944000006188 60390.963903877 2024-03-21T23:08:01.294974+00:00 19994330.274999979883 28999999.947000000626 27869999.992999911308 3964146.044999957085 60390.963915531 2024-03-21T23:08:02.301853+00:00 19994330.282999988645 29000000.047000020742 27869999.986000001431 3963607.954000114929 60390.963927006 2024-03-21T23:08:03.293356+00:00 19994330.276000019163 28999999.981999989599 27870000.026999998838 3960519.020999907982 60390.963938660 2024-03-21T23:08:04.300235+00:00 19994330.276000019163 29000000.012999981642 27869999.973000001162 3967398.016000031959 60390.963950130 2024-03-21T23:08:05.291241+00:00 19994330.278000000864 28999999.989000018686 27870000.032999988645 3967113.037000060081 60390.963961789 2024-03-21T23:08:06.298618+00:00 19994330.278000000864 29000000.028999980539 27869999.958999991417 3964392.923999906052 60390.963973265 2024-03-21T23:08:07.290121+00:00 19994330.278000000864 28999999.991000030190 27870000.006999999285 3966043.999000072014 60390.963984919 2024-03-21T23:08:08.297000+00:00 19994330.281000021845 28999999.972999989986 27869999.971000019461 3965724.977999926079 60390.963996395 2024-03-21T23:08:09.288503+00:00 19994330.276999950409 28999999.992999970913 27870000.051999989897 3967075.119000076782 60390.964008054 2024-03-21T23:08:10.295879+00:00 19994330.277000069618 29000000.032000008970 27869999.998000029474 3961292.985000013839 60390.964019708 2024-03-21T23:08:11.302758+00:00 19994330.276000000536 28999999.989000018686 27870000.013999968767 3961762.902999997139 60390.964031184 2024-03-21T23:08:12.294261+00:00 19994330.280999999493 29000000.005999978632 27870000.003000020981 3965187.043999909889 60390.964042843 2024-03-21T23:08:13.301636+00:00 19994330.275999989361 28999999.999000009149 27870000.001999970526 3963966.004999995232 60390.964054313 2024-03-21T23:08:14.292643+00:00 19994330.282000008970 28999999.975000020117 27869999.939000010490 3963265.007000089157 60390.964065973 2024-03-21T23:08:15.300018+00:00 19994330.275999989361 29000000.031999949366 27870000.045000020415 3962359.988999962807 60390.964077442 2024-03-21T23:08:16.291026+00:00 19994330.278999999166 29000000.006999969482 27870000.010999981314 3967251.985000013839 60390.964089102 2024-03-21T23:08:17.298401+00:00 19994330.277000010014 29000000.006000038236 27870000.002000030130 3966794.954999924172 60390.964100578 2024-03-21T23:08:18.289904+00:00 19994330.275000009686 28999999.963000059128 27869999.969999969006 3960734.975000023842 60390.964112232 2024-03-21T23:08:19.296783+00:00 19994330.276999980211 29000000.031999949366 27870000.026000019163 3962884.109000086784 60390.964123707 2024-03-21T23:08:20.288287+00:00 19994330.280000001192 28999999.973999980837 27869999.915999948978 3958414.974999905098 60390.964135366 2024-03-21T23:08:21.295662+00:00 19994330.278000000864 28999999.995000001043 27870000.065999981016 3960479.002000092994 60390.964147020 2024-03-21T23:08:22.302541+00:00 19994330.276000019163 29000000.004999998957 27870000.017000079155 3963268.991999983788 60390.964158496 2024-03-21T23:08:23.294044+00:00 19994330.280999988317 29000000.004000071436 27869999.947999950498 3967086.046000003815 60390.964170150 2024-03-21T23:08:24.300923+00:00 19994330.273999989033 28999999.983999971300 27870000.031000021845 3964240.013999938965 60390.964181625 2024-03-21T23:08:25.292426+00:00 19994330.281000021845 29000000.006000038236 27869999.960000038147 3965551.911000012886 60390.964193285 2024-03-21T23:08:26.299801+00:00 19994330.278000000864 29000000.013999938965 27870000.043999910355 3962036.039000033867 60390.964204755 2024-03-21T23:08:27.290809+00:00 19994330.278999980539 29000000.024999979883 27869999.986000061035 3960904.978999971878 60390.964216414 2024-03-21T23:08:28.298184+00:00 19994330.276000019163 28999999.975000020117 27870000.013999938965 3960602.032999991905 60390.964227884 2024-03-21T23:08:29.289191+00:00 19994330.278999980539 29000000.024999979883 27870000.018000010401 3962015.988000034820 60390.964239544 2024-03-21T23:08:30.296567+00:00 19994330.277000010014 28999999.997000098228 27870000.016000028700 3960403.944999932777 60390.964251013 2024-03-21T23:08:31.287573+00:00 19994330.276000019163 28999999.972999930382 27869999.925000071526 3962332.017000079155 60390.964262673 2024-03-21T23:08:32.294950+00:00 19994330.280999958515 28999999.996000051498 27870000.041999939829 3964174.148999928962 60390.964274327 2024-03-21T23:08:33.301828+00:00 19994330.276000019163 29000000.009999990463 27869999.990000009537 3963612.832000017166 60390.964285803 2024-03-21T23:08:34.293331+00:00 19994330.279999971390 28999999.992999911308 27869999.978999968618 3962900.095000029076 60390.964297462 2024-03-21T23:08:35.300707+00:00 19994330.276000019163 29000000.032000061125 27870000.040000081062 3962482.947000027169 60390.964308932 2024-03-21T23:08:36.291714+00:00 19994330.278000000864 28999999.988000001758 27869999.979999899864 3959028.979999899864 60390.964320591 2024-03-21T23:08:37.299089+00:00 19994330.277000010014 28999999.974000010639 27869999.966000080109 3964662.981000065804 60390.964332061 2024-03-21T23:08:38.290096+00:00 19994330.278000000864 29000000.008999988437 27870000.009999990463 3965052.947999954224 60390.964343721 2024-03-21T23:08:39.297472+00:00 19994330.281999949366 29000000.020000010729 27870000.036999940872 3962258.134000062943 60390.964355191 2024-03-21T23:08:40.288478+00:00 19994330.277000069618 28999999.965999990702 27870000.003000020981 3960231.003000020981 60390.964366850 2024-03-21T23:08:41.295854+00:00 19994330.276000019163 28999999.991000000387 27869999.980999998748 3959606.007999897003 60390.964378326 2024-03-21T23:08:42.287357+00:00 19994330.278000000864 29000000.022000011057 27870000.030000008643 3956153.990000010002 60390.964389980 2024-03-21T23:08:43.294236+00:00 19994330.278000000864 28999999.969999998808 27869999.979999989271 3964794.916000009049 60390.964401639 2024-03-21T23:08:44.301611+00:00 19994330.281000021845 29000000.032000008970 27869999.986999999732 3964753.055999993812 60390.964413115 2024-03-21T23:08:45.293115+00:00 19994330.274999979883 28999999.992999970913 27870000.062999989837 3965982.993000030983 60390.964424768 2024-03-21T23:08:46.299994+00:00 19994330.278999920934 29000000.032999988645 27869999.971000019461 3962745.953000069130 60390.964436244 2024-03-21T23:08:47.291497+00:00 19994330.277000069618 28999999.990000009537 27869999.998999979347 3961601.019999980927 60390.964447898 2024-03-21T23:08:48.298376+00:00 19994330.276000019163 28999999.985000010580 27869999.987000018358 3963901.004999995232 60390.964459374 2024-03-21T23:08:49.289879+00:00 19994330.278999920934 29000000.014999989420 27870000.039999961853 3967430.008000016212 60390.964471027 2024-03-21T23:08:50.296759+00:00 19994330.281000021845 28999999.976000010967 27869999.978000041097 3963056.030999898911 60390.964482503 2024-03-21T23:08:51.288262+00:00 19994330.276000019163 29000000.002000030130 27870000.009999990463 3967513.980000019073 60390.964494162 2024-03-21T23:08:52.295637+00:00 19994330.276999950409 29000000.002999961376 27869999.921000000089 3965882.968000053894 60390.964505816 2024-03-21T23:08:53.302516+00:00 19994330.279000040144 29000000.011000040919 27870000.027000010014 3967168.008000016212 60390.964517286 2024-03-21T23:08:54.293523+00:00 19994330.276999950409 28999999.985000010580 27870000.013999998569 3964607.985999941826 60390.964528946 2024-03-21T23:08:55.300898+00:00 19994330.278000000864 29000000.014999989420 27869999.956999961287 3966276.111000061035 60390.964540415 2024-03-21T23:08:56.291906+00:00 19994330.278000000864 28999999.986999988556 27870000.057000041008 3963736.955999969970 60390.964552075 2024-03-21T23:08:57.299281+00:00 19994330.284000039101 29000000.062999960035 27869999.971999999136 3963952.960000038147 60390.964563551 2024-03-21T23:08:58.290784+00:00 19994330.271000031382 28999999.929000020027 27870000.012999951839 3959450.051999927033 60390.964575205 2024-03-21T23:08:59.297663+00:00 19994330.278000000864 29000000.013000011444 27869999.976000070572 3961371.942000031006 60390.964586680 2024-03-21T23:09:00.289167+00:00 19994330.276999950409 28999999.958999991417 27869999.980999950320 3961380.129999995232 60390.964598334 2024-03-21T23:09:01.296045+00:00 19994330.282999988645 29000000.031000021845 27870000.055999990553 3961481.621000051033 60390.964609804 2024-03-21T23:09:02.287053+00:00 19994330.277000069618 28999999.985000010580 27869999.986999988556 3962658.277999997139 60390.964621463 2024-03-21T23:09:03.294428+00:00 19994330.276999950409 29000000.016999959946 27869999.952000018209 3963325.960999966133 60390.964633123 2024-03-21T23:09:04.301803+00:00 19994330.276000019163 29000000.044999960810 27870000.062999960035 3955924.024999976158 60390.964644593 2024-03-21T23:09:05.292810+00:00 19994330.278000000864 28999999.945000048727 27869999.966000080109 3957676.060000061989 60390.964656252 2024-03-21T23:09:06.300186+00:00 19994330.276000000536 29000000.031999949366 27870000.033999919891 3956792.880999923218 60390.964667722 2024-03-21T23:09:07.291193+00:00 19994330.278999999166 29000000.006000038236 27869999.978000041097 3960885.110000013839 60390.964679382 2024-03-21T23:09:08.298568+00:00 19994330.280999999493 29000000.006999969482 27870000.024999979883 3963847.940999985207 60390.964690858 2024-03-21T23:09:09.290071+00:00 19994330.276000011712 29000000.004000071436 27869999.991000059992 3960182.055000067223 60390.964702517 2024-03-21T23:09:10.297446+00:00 19994330.275999978185 28999999.941999908537 27870000.018999930471 3959620.899999976158 60390.964713987 2024-03-21T23:09:11.288453+00:00 19994330.280000001192 29000000.022000070661 27869999.958000060171 3962612.036999940872 60390.964725641 2024-03-21T23:09:12.295333+00:00 19994330.276000019163 29000000.003000020981 27869999.985999941826 3959693.059000014793 60390.964737116 2024-03-21T23:09:13.286836+00:00 19994330.278000000864 29000000.006999999285 27870000.027000069618 3959811.907999991905 60390.964748776 2024-03-21T23:09:14.294211+00:00 19994330.280999988317 28999999.993000008166 27869999.997999910265 3956610.100000023842 60390.964760429 2024-03-21T23:09:15.301090+00:00 19994330.278000000864 29000000.019999999553 27869999.991000059992 3959774.939000010025 60390.964771905 2024-03-21T23:09:16.292593+00:00 19994330.277000010014 29000000.000999998301 27870000.004999998957 3960194.090999960899 60390.964783564 2024-03-21T23:09:17.299969+00:00 19994330.274000018835 28999999.960999999195 27870000.016000028700 3963309.825000048149 60390.964795034 2024-03-21T23:09:18.290975+00:00 19994330.278999980539 29000000.029000010341 27869999.965999960899 3959487.080000042915 60390.964806694 2024-03-21T23:09:19.298351+00:00 19994330.281000021845 28999999.967999991030 27870000.015999998897 3960986.040999888908 60390.964818164 2024-03-21T23:09:20.289358+00:00 19994330.276999950409 29000000.023999989033 27870000.039999999106 3962608.088000059128 60390.964829823 2024-03-21T23:09:21.296734+00:00 19994330.280000030994 28999999.971000019461 27869999.949999999255 3964711.950999975204 60390.964841293 2024-03-21T23:09:22.287741+00:00 19994330.276000019163 29000000.009999990463 27870000.035000011325 3962742.991999983788 60390.964852953 2024-03-21T23:09:23.295116+00:00 19994330.278000000864 29000000.008999999613 27869999.982999980450 3965302.938000082970 60390.964864612 2024-03-21T23:09:24.302491+00:00 19994330.278999980539 29000000.018999990076 27870000.010000020266 3963627.995999931823 60390.964876082 2024-03-21T23:09:25.293498+00:00 19994330.275999959558 29000000.014999989420 27870000.025000009686 3962324.943000078201 60390.964887741 2024-03-21T23:09:26.300873+00:00 19994330.280000030994 28999999.990000009537 27870000.016999989748 3959456.977999926079 60390.964899212 2024-03-21T23:09:27.291880+00:00 19994330.276000019163 28999999.963999990374 27869999.993000000715 3964097.060000061989 60390.964910871 2024-03-21T23:09:28.299256+00:00 19994330.279999971390 29000000.037000000477 27870000.008000019938 3959253.062999964226 60390.964922341 2024-03-21T23:09:29.290263+00:00 19994330.277000010014 28999999.969000041485 27869999.930999990553 3956066.013000010978 60390.964934000 2024-03-21T23:09:30.297638+00:00 19994330.277000010014 29000000.028999920934 27870000.036000009626 3957808.988000034820 60390.964945476 2024-03-21T23:09:31.289141+00:00 19994330.280000030994 29000000.004999998957 27870000.046999990940 3956337.939999938011 60390.964957130 2024-03-21T23:09:32.296021+00:00 19994330.278000000864 28999999.969000101089 27869999.927999969572 3958240.024000049103 60390.964968605 2024-03-21T23:09:33.287524+00:00 19994330.278999920934 28999999.986999988556 27869999.975000020117 3959355.969999908935 60390.964980265 2024-03-21T23:09:34.294899+00:00 19994330.274999979883 29000000.059000018984 27870000.046000000089 3964087.044000030030 60390.964991919 2024-03-21T23:09:35.301778+00:00 19994330.279000040144 28999999.977999929339 27870000.032000008970 3963735.991999983788 60390.965003395 2024-03-21T23:09:36.293281+00:00 19994330.274000048637 28999999.963999990374 27869999.975999951363 3963251.937000035774 60390.965015048 2024-03-21T23:09:37.300161+00:00 19994330.283999919891 29000000.037999991328 27869999.991000059992 3960088.054999948014 60390.965026524 2024-03-21T23:09:38.291664+00:00 19994330.275000099093 29000000.002000089735 27869999.975000020117 3959083.999000072014 60390.965038178 2024-03-21T23:09:39.298543+00:00 19994330.278000000864 28999999.968999978155 27870000.005999919027 3960787.968999981880 60390.965049653 2024-03-21T23:09:40.290046+00:00 19994330.278999920934 29000000.021000031382 27869999.989000078291 3959637.988000034820 60390.965061307 2024-03-21T23:09:41.296925+00:00 19994330.276000019163 29000000.018000010401 27870000.058999899775 3962179.078999996185 60390.965072783 2024-03-21T23:09:42.288428+00:00 19994330.276999950409 29000000.010999921709 27869999.991000059992 3958638.952999948990 60390.965084442 2024-03-21T23:09:43.295804+00:00 19994330.278000000864 29000000.000000000000 27869999.937000039965 3961181.011000037193 60390.965095912 2024-03-21T23:09:44.286811+00:00 19994330.282000061125 28999999.947000030428 27870000.062999960035 3959797.921999930870 60390.965107571 2024-03-21T23:09:45.294185+00:00 19994330.278000000864 28999999.993999961764 27869999.993000030518 3964178.003000020981 60390.965119225 2024-03-21T23:09:46.301065+00:00 19994330.274000048637 29000000.080000039190 27869999.982999920845 3962433.074000000954 60390.965130701 2024-03-21T23:09:47.292569+00:00 19994330.279999971390 28999999.944000009447 27869999.971000079066 3959882.988000034820 60390.965142355 2024-03-21T23:09:48.299448+00:00 19994330.276000019163 28999999.967999938875 27870000.028999920934 3961570.029999970924 60390.965153831 2024-03-21T23:09:49.290951+00:00 19994330.278000000864 29000000.016000028700 27869999.984000090510 3966334.967000008095 60390.965165490 2024-03-21T23:09:50.298326+00:00 19994330.279999971390 29000000.008999999613 27870000.043999910355 3958179.080999969970 60390.965176960 2024-03-21T23:09:51.289333+00:00 19994330.279999971390 29000000.013000000268 27869999.946000099182 3959105.907000064850 60390.965188619 2024-03-21T23:09:52.296711+00:00 19994330.274000048637 28999999.992000009865 27869999.991999980062 3961747.975999950897 60390.965200089 2024-03-21T23:09:53.287716+00:00 19994330.276999950409 28999999.984999999404 27870000.014999989420 3959079.080000042915 60390.965211749 2024-03-21T23:09:54.295091+00:00 19994330.276999950409 29000000.013999979943 27870000.008999940008 3959700.023000001907 60390.965223224 2024-03-21T23:09:55.286594+00:00 19994330.280000090599 28999999.968000020832 27869999.986000061035 3962890.000999927986 60390.965234878 2024-03-21T23:09:56.293473+00:00 19994330.278999920934 29000000.060999989510 27870000.034999970347 3961657.916000000201 60390.965246538 2024-03-21T23:09:57.300849+00:00 19994330.279000040144 28999999.974999990314 27869999.947999950498 3961815.992000001017 60390.965258008 2024-03-21T23:09:58.291856+00:00 19994330.278000000864 29000000.021000031382 27870000.052000001073 3960429.007999998983 60390.965269667 2024-03-21T23:09:59.299231+00:00 19994330.276999998838 28999999.988999959081 27870000.035999998450 3965565.035000002012 60390.965281137 2024-03-21T23:10:00.290238+00:00 19994330.276000000536 28999999.995000001043 27869999.938999999315 3961435.964999999851 60390.965292796 2024-03-21T23:10:01.297614+00:00 19994330.278999999166 28999999.994000021368 27870000.008999999613 3961756.952000000048 60390.965304267 2024-03-21T23:10:02.288620+00:00 19994330.280999999493 29000000.033999979496 27870000.038000021130 3962758.087999999989 60390.965315926 2024-03-21T23:10:03.295996+00:00 19994330.274999991059 28999999.958000000566 27869999.950999978930 3964029.991999999154 60390.965327396 2024-03-21T23:10:04.287003+00:00 19994330.278999999166 29000000.022999998182 27870000.033000018448 3966786.006000000983 60390.965339055 2024-03-21T23:10:05.294378+00:00 19994330.278000000864 29000000.000999990851 27869999.969999998808 3960353.002999999095 60390.965350709 2024-03-21T23:10:06.301257+00:00 19994330.278000000864 28999999.993000030518 27870000.039999961853 3959781.069999999832 60390.965362185 2024-03-21T23:10:07.292760+00:00 19994330.276000019163 28999999.956999961287 27869999.985000010580 3962508.989000000060 60390.965373838 2024-03-21T23:10:08.299640+00:00 19994330.278999980539 29000000.014000058174 27869999.984000030905 3962817.965999998152 60390.965385314 2024-03-21T23:10:09.291143+00:00 19994330.280000001192 29000000.022999998182 27869999.987999979407 3957406.924000001978 60390.965396973 2024-03-21T23:10:10.298518+00:00 19994330.275000009686 28999999.992999911308 27870000.018000010401 3961726.034999995958 60390.965408443 2024-03-21T23:10:11.289525+00:00 19994330.278000000864 29000000.019000049680 27870000.005999978632 3965464.909000001848 60390.965420103 2024-03-21T23:10:12.296901+00:00 19994330.278999980539 28999999.960000038147 27869999.967000011355 3957024.106000006199 60390.965431573 2024-03-21T23:10:13.287908+00:00 19994330.276000019163 29000000.051999930292 27870000.072000030428 3964297.038000002969 60390.965443233 2024-03-21T23:10:14.295283+00:00 19994330.281000021845 28999999.984000090510 27869999.981999989599 3963575.872999995947 60390.965454702 2024-03-21T23:10:15.286290+00:00 19994330.278000000864 29000000.016999959946 27869999.925000008196 3958866.157999991905 60390.965466362 2024-03-21T23:10:16.293665+00:00 19994330.278999980539 28999999.967999938875 27870000.063999950886 3961536.907000004780 60390.965478016 2024-03-21T23:10:17.300545+00:00 19994330.272999998182 29000000.014000058174 27869999.935000058264 3959920.981999992859 60390.965489491 2024-03-21T23:10:18.292048+00:00 19994330.278999980539 28999999.998999949545 27870000.062999960035 3961039.003000006080 60390.965501151 2024-03-21T23:10:19.299423+00:00 19994330.278000000864 28999999.976000070572 27869999.973000049591 3959976.987000002991 60390.965512621 2024-03-21T23:10:20.290430+00:00 19994330.278000000864 28999999.985999941826 27869999.995999928564 3959709.090999991167 60390.965524280 2024-03-21T23:10:21.297804+00:00 19994330.282999988645 29000000.028000000864 27870000.019999980927 3960608.978000000119 60390.965535756 2024-03-21T23:10:22.289308+00:00 19994330.274000048637 29000000.004999998957 27869999.998000029474 3962236.983000009786 60390.965547410 2024-03-21T23:10:23.296188+00:00 19994330.276999950409 28999999.996000051498 27869999.953999999911 3959719.951999992132 60390.965558885 2024-03-21T23:10:24.287690+00:00 19994330.279999971390 29000000.029999971390 27870000.036000009626 3961994.015000001062 60390.965570539 2024-03-21T23:10:25.294570+00:00 19994330.274000048637 28999999.939000010490 27870000.009999990463 3961600.115999997128 60390.965582015 2024-03-21T23:10:26.286073+00:00 19994330.279999971390 29000000.036000009626 27870000.019000049680 3965687.952000007033 60390.965593674 2024-03-21T23:10:27.293448+00:00 19994330.280000090599 29000000.011999998242 27870000.039999961853 3961763.995999991894 60390.965605328 2024-03-21T23:10:28.300327+00:00 19994330.275999899954 28999999.969000000507 27869999.975000020117 3965141.034000008833 60390.965616804 2024-03-21T23:10:29.291831+00:00 19994330.279000040144 29000000.035999998450 27869999.922999981791 3963879.889999986161 60390.965628457 2024-03-21T23:10:30.298710+00:00 19994330.274999979883 29000000.021000001580 27870000.075999978930 3959264.006999998819 60390.965639933 2024-03-21T23:10:31.290213+00:00 19994330.281000021845 28999999.940000001341 27869999.904000040144 3957724.062000005972 60390.965651587 2024-03-21T23:10:32.297093+00:00 19994330.279999971390 29000000.011999990791 27870000.082999940962 3961657.024000018835 60390.965663062 2024-03-21T23:10:33.288596+00:00 19994330.274999979883 28999999.988000009209 27869999.993000030518 3956951.937999994028 60390.965674716 2024-03-21T23:10:34.295475+00:00 19994330.278000000864 29000000.008000019938 27869999.949000000954 3963268.986000000965 60390.965686192 2024-03-21T23:10:35.286977+00:00 19994330.277000069618 29000000.008999999613 27870000.078999999911 3966158.961999983061 60390.965697845 2024-03-21T23:10:36.293857+00:00 19994330.279000040144 29000000.013000011444 27869999.916999999434 3961224.071999996901 60390.965709505 2024-03-21T23:10:37.301232+00:00 19994330.276999950409 28999999.981000009924 27870000.022999990731 3964718.925000011921 60390.965720975 2024-03-21T23:10:38.292240+00:00 19994330.279999971390 29000000.007999960333 27869999.992000009865 3963104.078000009060 60390.965732635 2024-03-21T23:10:39.299615+00:00 19994330.277000069618 29000000.004000011832 27870000.067000001669 3962779.995999991894 60390.965744110 2024-03-21T23:10:40.291118+00:00 19994330.276999950409 29000000.008000019938 27869999.997000008821 3958423.925999999046 60390.965755764 2024-03-21T23:10:41.297997+00:00 19994330.276999950409 28999999.976000010967 27869999.993000000715 3961144.080999999773 60390.965767240 2024-03-21T23:10:42.289500+00:00 19994330.277000069618 28999999.995000001043 27869999.914999991655 3965419.007999985944 60390.965778893 2024-03-21T23:10:43.296379+00:00 19994330.279999971390 28999999.993999961764 27870000.076000008732 3962277.844000012148 60390.965790369 2024-03-21T23:10:44.287883+00:00 19994330.279000040144 29000000.055999990553 27869999.996999979019 3965408.099000006914 60390.965802028 2024-03-21T23:10:45.295258+00:00 19994330.279999971390 28999999.976000070572 27870000.002000030130 3964034.988000005018 60390.965813498 2024-03-21T23:10:46.286265+00:00 19994330.276999950409 29000000.008999940008 27869999.978999968618 3965653.996999979019 60390.965825158 2024-03-21T23:10:47.293641+00:00 19994330.272000070661 28999999.944000009447 27869999.967000011355 3967564.998000026215 60390.965836812 2024-03-21T23:10:48.300520+00:00 19994330.281000021845 29000000.037000060081 27870000.010999981314 3967226.033999979030 60390.965848288 2024-03-21T23:10:49.292023+00:00 19994330.279999971390 28999999.974999900907 27870000.011000040919 3965298.980000019073 60390.965859941 2024-03-21T23:10:50.298902+00:00 19994330.276999950409 29000000.052000049502 27870000.005999978632 3963867.974999994040 60390.965871417 2024-03-21T23:10:51.290405+00:00 19994330.279000040144 28999999.963999990374 27870000.058000031859 3964767.122999995947 60390.965883076 2024-03-21T23:10:52.297780+00:00 19994330.278999999166 28999999.975000020117 27869999.905999958515 3964840.958999990951 60390.965894546 2024-03-21T23:10:53.288787+00:00 19994330.276999998838 29000000.034000039101 27870000.034000039101 3961603.050999999046 60390.965906206 2024-03-21T23:10:54.296162+00:00 19994330.276999998838 29000000.035999890417 27870000.024999920279 3967040.858999996912 60390.965917676 2024-03-21T23:10:55.287170+00:00 19994330.275999989361 28999999.960000038147 27869999.979000091553 3963462.162000000011 60390.965929335 2024-03-21T23:10:56.294545+00:00 19994330.282000008970 28999999.971999999136 27870000.018000010401 3965036.886000006925 60390.965940811 2024-03-21T23:10:57.286048+00:00 19994330.275999989361 29000000.054000020027 27869999.988999959081 3962197.986999989022 60390.965952464 2024-03-21T23:10:58.292927+00:00 19994330.274999991059 28999999.983999971300 27870000.024999979883 3966789.994000018109 60390.965964124 2024-03-21T23:10:59.300303+00:00 19994330.280000001192 28999999.955000039190 27869999.861000061035 3963659.011999994982 60390.965975594 2024-03-21T23:11:00.291310+00:00 19994330.278000000864 29000000.044000029564 27870000.102000001818 3968430.009000002872 60390.965987253 2024-03-21T23:11:01.298685+00:00 19994330.276000019163 29000000.035999890417 27870000.032999988645 3965591.997000008821 60390.965998723 2024-03-21T23:11:02.289692+00:00 19994330.280999988317 28999999.933000091463 27869999.953999999911 3967834.031999974977 60390.966010383 2024-03-21T23:11:03.297067+00:00 19994330.278000000864 29000000.021999958903 27870000.005999919027 3965356.979999988806 60390.966021859 2024-03-21T23:11:04.288571+00:00 19994330.275999989361 29000000.017999999225 27870000.039000030607 3970672.981000006199 60390.966033512 2024-03-21T23:11:05.295450+00:00 19994330.280000001192 28999999.970999989659 27869999.949000000954 3963967.986999989022 60390.966044988 2024-03-21T23:11:06.286953+00:00 19994330.275000039488 29000000.024000000209 27870000.059000018984 3965417.037000000011 60390.966056642 2024-03-21T23:11:07.293832+00:00 19994330.278999980539 28999999.982999999076 27869999.940999981016 3960464.076000034809 60390.966068117 2024-03-21T23:11:08.285335+00:00 19994330.277000010014 29000000.014000009745 27869999.983999971300 3962379.867999970913 60390.966079771 2024-03-21T23:11:09.292215+00:00 19994330.280999958515 28999999.991000000387 27870000.031000021845 3962742.095000029076 60390.966091430 2024-03-21T23:11:10.299590+00:00 19994330.275000039488 29000000.048000011593 27870000.014000058174 3962760.899999976158 60390.966102906 2024-03-21T23:11:11.291093+00:00 19994330.278000000864 28999999.968999978155 27870000.008999940008 3964088.115000010002 60390.966114560 2024-03-21T23:11:12.297972+00:00 19994330.278000000864 29000000.032999988645 27869999.986999988556 3967280.993000030983 60390.966126035 2024-03-21T23:11:13.289475+00:00 19994330.279999971390 28999999.980000019073 27870000.046000000089 3965264.959999979008 60390.966137690 2024-03-21T23:11:14.296354+00:00 19994330.280000030994 28999999.930999990553 27869999.934000018984 3967882.912000000011 60390.966149165 2024-03-21T23:11:15.287858+00:00 19994330.277000010014 29000000.065000001341 27870000.030999999493 3965604.112999976147 60390.966160825 2024-03-21T23:11:16.295232+00:00 19994330.273999989033 29000000.001999970526 27870000.033000010997 3958319.044000030030 60390.966172295 2024-03-21T23:11:17.286240+00:00 19994330.278000000864 28999999.974000040442 27869999.993999991566 3970316.922999978065 60390.966183954 2024-03-21T23:11:18.293616+00:00 19994330.278999980539 29000000.024999979883 27869999.947999998927 3963089.054000020027 60390.966195424 2024-03-21T23:11:19.284623+00:00 19994330.279000040144 29000000.008999999613 27870000.052999999374 3966339.995999991894 60390.966207083 2024-03-21T23:11:20.291998+00:00 19994330.276000019163 29000000.000999990851 27869999.990000009537 3965391.973999977112 60390.966218743 2024-03-21T23:11:21.299373+00:00 19994330.282999988645 28999999.973999980837 27869999.954999979585 3965362.930000007153 60390.966230213 2024-03-21T23:11:22.290380+00:00 19994330.274999979883 28999999.993000030518 27869999.984000001103 3959810.987000048161 60390.966241872 2024-03-21T23:11:23.297754+00:00 19994330.276999950409 28999999.983000040054 27870000.035999979824 3966009.024999976158 60390.966253342 2024-03-21T23:11:24.288762+00:00 19994330.274999979883 29000000.013000011444 27870000.006000038236 3959318.013999999035 60390.966265001 2024-03-21T23:11:25.296138+00:00 19994330.281000021845 28999999.970999959856 27869999.992999970913 3959563.051999986172 60390.966276477 2024-03-21T23:11:26.287641+00:00 19994330.278000000864 29000000.032000061125 27869999.966000020504 3963144.954999982845 60390.966288131 2024-03-21T23:11:27.294520+00:00 19994330.280000090599 29000000.028000000864 27870000.037999991328 3959205.023000001907 60390.966299606 2024-03-21T23:11:28.286024+00:00 19994330.276999950409 28999999.953999999911 27870000.004999998957 3958664.997000039089 60390.966311261 2024-03-21T23:11:29.292903+00:00 19994330.279999971390 29000000.005999919027 27869999.954999979585 3962613.024999976158 60390.966322920 2024-03-21T23:11:30.300278+00:00 19994330.272999998182 29000000.014999989420 27870000.035000029951 3961037.109000027180 60390.966334390 2024-03-21T23:11:31.291285+00:00 19994330.279000040144 28999999.986999988556 27869999.999000009149 3965125.796999990940 60390.966346049 2024-03-21T23:11:32.298660+00:00 19994330.279999971390 28999999.990000009537 27869999.991999980062 3958638.060000001919 60390.966357525 2024-03-21T23:11:33.290163+00:00 19994330.279000040144 29000000.018000010401 27870000.018000010401 3960545.939999998081 60390.966369179 2024-03-21T23:11:34.297043+00:00 19994330.276999950409 29000000.009999990463 27869999.973000049591 3961022.070999979973 60390.966380654 2024-03-21T23:11:35.288546+00:00 19994330.279000040144 29000000.014000058174 27870000.020999908447 3964829.007000029087 60390.966392308 2024-03-21T23:11:36.295425+00:00 19994330.273999929428 28999999.980000019073 27869999.966000080109 3966686.963999987114 60390.966403784 2024-03-21T23:11:37.286928+00:00 19994330.278000000864 28999999.982999920845 27869999.997999910265 3962878.000999987125 60390.966415438 2024-03-21T23:11:38.293807+00:00 19994330.279000040144 29000000.042000059038 27870000.034000039101 3962743.105000019073 60390.966426908 2024-03-21T23:11:39.284814+00:00 19994330.279999971390 28999999.980999950320 27869999.999000068754 3962134.909999967087 60390.966438567 2024-03-21T23:11:40.292190+00:00 19994330.277000069618 29000000.004999998957 27870000.001999970526 3963939.045000017155 60390.966450226 2024-03-21T23:11:41.299565+00:00 19994330.275999899954 28999999.991000000387 27870000.014999989420 3960381.958999990951 60390.966461697 2024-03-21T23:11:42.290571+00:00 19994330.277000069618 28999999.993999999017 27869999.970000028610 3960988.031000018120 60390.966473356 2024-03-21T23:11:43.297947+00:00 19994330.278999920934 28999999.998000010848 27870000.020999908447 3958004.944000006188 60390.966484832 2024-03-21T23:11:44.289451+00:00 19994330.279000040144 29000000.023999989033 27869999.963000059128 3967557.008000016212 60390.966496485 2024-03-21T23:11:45.296330+00:00 19994330.279000040144 28999999.970000009984 27870000.032999988645 3963680.033999979030 60390.966507961 2024-03-21T23:11:46.287833+00:00 19994330.280000001192 29000000.011999990791 27869999.968999978155 3959253.968999981880 60390.966519615 2024-03-21T23:11:47.294712+00:00 19994330.272999998182 28999999.977999988943 27869999.990000009537 3960932.025000036228 60390.966531090 2024-03-21T23:11:48.286215+00:00 19994330.279000010341 29000000.029000010341 27870000.044000029564 3968595.109999955166 60390.966542744 2024-03-21T23:11:49.293094+00:00 19994330.276999998838 28999999.991000000387 27869999.975000020117 3960484.898000001907 60390.966554220 2024-03-21T23:11:50.284598+00:00 19994330.280000001192 28999999.979000028223 27870000.025999899954 3963613.918000041973 60390.966565873 2024-03-21T23:11:51.291477+00:00 19994330.280000001192 29000000.004999998957 27869999.966000080109 3966383.015999972820 60390.966577533 2024-03-21T23:11:52.298852+00:00 19994330.275000009686 28999999.978999968618 27870000.013000011444 3961627.013999999035 60390.966589003 2024-03-21T23:11:53.289859+00:00 19994330.278999980539 29000000.051999989897 27870000.063000001013 3960378.115000010002 60390.966600663 2024-03-21T23:11:54.297234+00:00 19994330.275999989361 28999999.999000009149 27869999.951999999583 3965592.957000017166 60390.966612138 2024-03-21T23:11:55.288738+00:00 19994330.277000010014 28999999.977000001818 27870000.022999998182 3963469.933999956120 60390.966623792 2024-03-21T23:11:56.295617+00:00 19994330.280000001192 29000000.039000030607 27869999.962999999523 3964488.011000037193 60390.966635262 2024-03-21T23:11:57.286624+00:00 19994330.279000010341 28999999.987999979407 27870000.002999991179 3962104.965999960899 60390.966646921 2024-03-21T23:11:58.293999+00:00 19994330.278000000864 29000000.000999990851 27870000.018000010401 3963067.972000002861 60390.966658397 2024-03-21T23:11:59.285503+00:00 19994330.278000000864 28999999.965000029653 27869999.995999988168 3968593.087999999989 60390.966670051 2024-03-21T23:12:00.292382+00:00 19994330.276000019163 28999999.990999940783 27869999.974000010639 3961057.099000037182 60390.966681710 2024-03-21T23:12:01.299757+00:00 19994330.276999950409 29000000.016000028700 27869999.983000010252 3961959.871999979019 60390.966693180 2024-03-21T23:12:02.290764+00:00 19994330.278000000864 29000000.036000009626 27870000.068000018597 3959508.995000004768 60390.966704840 2024-03-21T23:12:03.298139+00:00 19994330.282000008970 28999999.967999938875 27869999.936999980360 3960370.101000010967 60390.966716310 2024-03-21T23:12:04.289147+00:00 19994330.277000010014 28999999.988000039011 27870000.033999979496 3958641.944999992847 60390.966727969 2024-03-21T23:12:05.296522+00:00 19994330.275000039488 28999999.988999959081 27869999.949000000954 3955989.124000012875 60390.966739445 2024-03-21T23:12:06.288025+00:00 19994330.276999950409 29000000.010000109673 27870000.045000020415 3961604.849999963772 60390.966751099 2024-03-21T23:12:07.294904+00:00 19994330.280000030994 28999999.981999989599 27869999.971999999136 3961928.970000029076 60390.966762574 2024-03-21T23:12:08.286407+00:00 19994330.281000021845 29000000.071999911219 27870000.023999989033 3960104.989000021946 60390.966774228 2024-03-21T23:12:09.293286+00:00 19994330.276999950409 28999999.990000009537 27869999.979000028223 3960228.039999961853 60390.966785704 2024-03-21T23:12:10.284790+00:00 19994330.274000048637 28999999.950000051409 27870000.006999969482 3971880.036000012886 60390.966797357 2024-03-21T23:12:11.291669+00:00 19994330.280999958515 29000000.060999989510 27870000.037000000477 3964701.004000008106 60390.966809017 2024-03-21T23:12:12.299044+00:00 19994330.277000069618 28999999.958999991417 27869999.942000031471 3963725.047999978065 60390.966820492 2024-03-21T23:12:13.290547+00:00 19994330.275999899954 29000000.011999960989 27870000.054000020027 3960907.981000065804 60390.966832146 2024-03-21T23:12:14.297427+00:00 19994330.279000040144 28999999.991000059992 27869999.984999898821 3962663.909999967087 60390.966843622 2024-03-21T23:12:15.288930+00:00 19994330.279000040144 29000000.008999940008 27870000.034000039101 3958042.019999980927 60390.966855275 2024-03-21T23:12:16.295809+00:00 19994330.275999899954 28999999.973000049591 27869999.953999999911 3963831.985999941826 60390.966866751 2024-03-21T23:12:17.287312+00:00 19994330.276000019163 29000000.049000021070 27870000.006999969482 3965574.032000064850 60390.966878405 2024-03-21T23:12:18.294191+00:00 19994330.279000040144 28999999.962999999523 27869999.953999999911 3963385.072000027169 60390.966889881 2024-03-21T23:12:19.285694+00:00 19994330.279999971390 28999999.981000009924 27870000.029000040144 3963276.845999956131 60390.966901534 2024-03-21T23:12:20.292574+00:00 19994330.276000019163 29000000.025999989361 27869999.957000020891 3960895.129999995232 60390.966913010 2024-03-21T23:12:21.284077+00:00 19994330.281999949366 28999999.974000010639 27870000.016999959946 3965682.047999978065 60390.966924670 2024-03-21T23:12:22.291452+00:00 19994330.276000019163 29000000.065999981016 27870000.030000090599 3966855.837000011932 60390.966936323 2024-03-21T23:12:23.298331+00:00 19994330.278000000864 28999999.936000019312 27869999.983999971300 3967118.042999982834 60390.966947799 2024-03-21T23:12:24.289834+00:00 19994330.279000040144 29000000.010999981314 27870000.008999940008 3961057.044000030030 60390.966959453 2024-03-21T23:12:25.296713+00:00 19994330.273999929428 29000000.046000000089 27870000.046000000089 3964033.894999980927 60390.966970928 2024-03-21T23:12:26.288217+00:00 19994330.282999988645 28999999.949999991804 27869999.945000048727 3961174.129000068177 60390.966982588 2024-03-21T23:12:27.295591+00:00 19994330.278000120074 29000000.008999999613 27870000.024999979883 3966011.037999988068 60390.966994058 2024-03-21T23:12:28.286599+00:00 19994330.276999950409 29000000.016000028700 27869999.998999949545 3964147.850000023842 60390.967005718 2024-03-21T23:12:29.293974+00:00 19994330.276999950409 29000000.000000000000 27870000.009000059217 3962641.166999936104 60390.967017187 2024-03-21T23:12:30.284981+00:00 19994330.278000000864 28999999.973999980837 27869999.983999971300 3961892.884000062943 60390.967028847 2024-03-21T23:12:31.292357+00:00 19994330.278000000864 29000000.017000019550 27870000.009999990463 3959510.039999961853 60390.967040501 2024-03-21T23:12:32.299236+00:00 19994330.275000099093 28999999.999000009149 27870000.011999998242 3961527.980000019073 60390.967051976 2024-03-21T23:12:33.290739+00:00 19994330.282999988645 29000000.003999948502 27869999.986000001431 3964901.041999936104 60390.967063630 2024-03-21T23:12:34.297618+00:00 19994330.275999899954 28999999.975000020117 27870000.034000009298 3962483.838999987114 60390.967075106 2024-03-21T23:12:35.289121+00:00 19994330.278000000864 28999999.994000021368 27869999.950999990106 3963250.111000061035 60390.967086759 2024-03-21T23:12:36.296001+00:00 19994330.276000019163 29000000.067000031471 27870000.061000000685 3964033.074000000954 60390.967098235 2024-03-21T23:12:37.287504+00:00 19994330.278000000864 29000000.000000000000 27869999.977999988943 3964542.914000033867 60390.967109889 2024-03-21T23:12:38.294383+00:00 19994330.280000090599 28999999.951999899000 27869999.964999999851 3964195.041000009049 60390.967121365 2024-03-21T23:12:39.285886+00:00 19994330.278999920934 29000000.007000088692 27870000.011000011116 3961190.023000001907 60390.967133024 2024-03-21T23:12:40.293261+00:00 19994330.276000000536 28999999.957999940962 27869999.981999989599 3961348.039999961853 60390.967144494 2024-03-21T23:12:41.284269+00:00 19994330.276999998838 29000000.055999990553 27870000.053000029176 3959225.016999959946 60390.967156153 2024-03-21T23:12:42.291644+00:00 19994330.276999998838 28999999.980000019073 27869999.955999970436 3961783.830999969970 60390.967167807 2024-03-21T23:12:43.298523+00:00 19994330.278999999166 29000000.004999998957 27870000.022999998182 3954258.092000008095 60390.967179283 2024-03-21T23:12:44.290026+00:00 19994330.278999999166 29000000.006000038236 27870000.010999981314 3958327.998000026215 60390.967190936 2024-03-21T23:12:45.296905+00:00 19994330.279999990016 28999999.960999969393 27869999.881000038236 3960942.901000022888 60390.967202412 2024-03-21T23:12:46.288409+00:00 19994330.276000019163 29000000.067999958992 27870000.133999999613 3963575.121000051033 60390.967214072 2024-03-21T23:12:47.295783+00:00 19994330.276999980211 28999999.971000079066 27869999.940000001341 3964472.020999907982 60390.967225541 2024-03-21T23:12:48.286791+00:00 19994330.277000010014 28999999.987999919802 27870000.034999970347 3963116.986000061035 60390.967237201 2024-03-21T23:12:49.294166+00:00 19994330.278999980539 29000000.004000071436 27869999.990000009537 3959467.993000030983 60390.967248671 2024-03-21T23:12:50.285174+00:00 19994330.281000021845 29000000.041999939829 27870000.029000040144 3963167.946999907028 60390.967260330 2024-03-21T23:12:51.292548+00:00 19994330.275999989361 28999999.974000100046 27869999.991999980062 3964928.971000074875 60390.967271800 2024-03-21T23:12:52.283556+00:00 19994330.276999980211 28999999.995999928564 27870000.054000020027 3958837.027999997139 60390.967283460 2024-03-21T23:12:53.290931+00:00 19994330.277000010014 29000000.001999970526 27869999.952999949455 3965663.973999977112 60390.967295120 2024-03-21T23:12:54.298306+00:00 19994330.278000000864 28999999.976000070572 27869999.975999951363 3961469.031000018120 60390.967306589 2024-03-21T23:12:55.289313+00:00 19994330.278000000864 29000000.013999998569 27870000.017000079155 3960525.990000010002 60390.967318249 2024-03-21T23:12:56.296688+00:00 19994330.278000000864 29000000.034000001848 27869999.967000011355 3961971.995000004768 60390.967329725 2024-03-21T23:12:57.288192+00:00 19994330.280000030994 28999999.993000000715 27870000.023999929428 3964423.075999975204 60390.967341378 2024-03-21T23:12:58.295071+00:00 19994330.277000010014 28999999.951999988407 27869999.983000040054 3963944.883000016212 60390.967352854 2024-03-21T23:12:59.286574+00:00 19994330.273999989033 29000000.041999999434 27870000.062999960035 3961196.000999927986 60390.967364513 2024-03-21T23:13:00.293949+00:00 19994330.278999980539 28999999.999000009149 27869999.952000018209 3962650.981999992859 60390.967375983 2024-03-21T23:13:01.284957+00:00 19994330.280000030994 28999999.970999989659 27869999.968000050634 3961209.088000059128 60390.967387643 2024-03-21T23:13:02.292332+00:00 19994330.279999971390 29000000.040000021458 27870000.028999920934 3960670.023000001907 60390.967399113 2024-03-21T23:13:03.283339+00:00 19994330.277000010014 28999999.983000010252 27869999.981999989599 3960080.026000022888 60390.967410772 2024-03-21T23:13:04.290714+00:00 19994330.278000000864 28999999.951999958605 27870000.013000011444 3962657.903999925125 60390.967422426 2024-03-21T23:13:05.297593+00:00 19994330.279000040144 29000000.015000049025 27869999.962000008672 3960811.961000084877 60390.967433902 2024-03-21T23:13:06.289096+00:00 19994330.274999979883 29000000.034999970347 27870000.037000060081 3961483.061999917030 60390.967445561 2024-03-21T23:13:07.296472+00:00 19994330.276000019163 28999999.998000029474 27869999.977000001818 3958157.970000029076 60390.967457031 2024-03-21T23:13:08.287479+00:00 19994330.279999971390 28999999.989999949932 27869999.954999919981 3962821.177999972831 60390.967468685 2024-03-21T23:13:09.294358+00:00 19994330.279999971390 29000000.010000050068 27870000.024000048637 3962150.934000014793 60390.967480160 2024-03-21T23:13:10.285861+00:00 19994330.279999971390 29000000.032999988645 27870000.050999999046 3960342.833999990951 60390.967491820 2024-03-21T23:13:11.293237+00:00 19994330.275000099093 28999999.916999999434 27869999.934000000358 3963728.123000026215 60390.967503290 2024-03-21T23:13:12.284244+00:00 19994330.275999899954 29000000.022999998182 27870000.048999998719 3963758.960000038147 60390.967514949 2024-03-21T23:13:13.291619+00:00 19994330.280000090599 29000000.013999998569 27870000.022999998182 3965516.036000012886 60390.967526603 2024-03-21T23:13:14.298498+00:00 19994330.273999929428 28999999.975000020117 27869999.996000010520 3961627.906999946106 60390.967538079 2024-03-21T23:13:15.290001+00:00 19994330.284999970347 29000000.036000009626 27870000.028999980539 3960221.077000021935 60390.967549732 2024-03-21T23:13:16.296881+00:00 19994330.277000069618 28999999.982999920845 27869999.953999999911 3966722.953999996185 60390.967561208 2024-03-21T23:13:17.288384+00:00 19994330.274999979883 29000000.007000088692 27870000.001000020653 3965891.990999937057 60390.967572862 2024-03-21T23:13:18.295263+00:00 19994330.278000000864 28999999.987999919802 27869999.993999991566 3963277.083999990951 60390.967584338 2024-03-21T23:13:19.286766+00:00 19994330.274999979883 29000000.022000070661 27870000.010000020266 3964372.995000004768 60390.967595991 2024-03-21T23:13:20.293645+00:00 19994330.282999988645 29000000.003999948502 27869999.998999949545 3962449.980000019073 60390.967607467 2024-03-21T23:13:21.285149+00:00 19994330.277000069618 29000000.019999980927 27870000.057000041008 3962698.037999988068 60390.967619127 2024-03-21T23:13:22.292524+00:00 19994330.278000000864 28999999.945999979973 27869999.971000019461 3959699.813000082970 60390.967630596 2024-03-21T23:13:23.283531+00:00 19994330.278000000864 29000000.017000079155 27869999.989999949932 3963301.057999968994 60390.967642256 2024-03-21T23:13:24.290906+00:00 19994330.276999950409 29000000.023999929428 27869999.991000000387 3963051.082000017166 60390.967653910 2024-03-21T23:13:25.297786+00:00 19994330.276000019163 28999999.996000051498 27870000.044000029564 3960233.983999968041 60390.967665385 2024-03-21T23:13:26.289288+00:00 19994330.276999950409 28999999.968999978155 27869999.963999990374 3966563.093999981880 60390.967677039 2024-03-21T23:13:27.296168+00:00 19994330.283000111580 29000000.001000050455 27869999.968999978155 3962176.927000045776 60390.967688515 2024-03-21T23:13:28.287671+00:00 19994330.276999950409 29000000.013999938965 27870000.029000040144 3961660.935999989975 60390.967700168 2024-03-21T23:13:29.294550+00:00 19994330.274999979883 29000000.001000050455 27869999.953999940306 3961880.000999927986 60390.967711644 2024-03-21T23:13:30.286053+00:00 19994330.276000019163 29000000.026999950409 27870000.001000050455 3961124.981000065804 60390.967723298 2024-03-21T23:13:31.292933+00:00 19994330.279999971390 28999999.983000040054 27870000.029999971390 3962630.105999947060 60390.967734774 2024-03-21T23:13:32.284435+00:00 19994330.281000021845 28999999.975000001490 27870000.026000019163 3962304.039000033867 60390.967746427 2024-03-21T23:13:33.291315+00:00 19994330.278000000864 29000000.054000008851 27869999.998999949545 3960732.978000044823 60390.967757903 2024-03-21T23:13:34.282817+00:00 19994330.276000000536 28999999.956999991089 27869999.964000109583 3957850.890999913216 60390.967769562 2024-03-21T23:13:35.290193+00:00 19994330.274999998510 28999999.996000010520 27870000.028000000864 3960891.127000092994 60390.967781216 2024-03-21T23:13:36.297073+00:00 19994330.278000000864 28999999.991999998689 27869999.995000001043 3955686.934999942780 60390.967792692 2024-03-21T23:13:37.288576+00:00 19994330.278000000864 29000000.000999990851 27870000.001999970526 3960652.990000010002 60390.967804345 2024-03-21T23:13:38.295455+00:00 19994330.280999999493 28999999.993000000715 27869999.970000028610 3966768.000000000000 60390.967815821 2024-03-21T23:13:39.286958+00:00 19994330.278000000864 28999999.988000009209 27870000.028999920934 3960940.919000030030 60390.967827475 2024-03-21T23:13:40.293837+00:00 19994330.278000000864 29000000.008999999613 27869999.971000079066 3954888.156000018120 60390.967838950 2024-03-21T23:13:41.285340+00:00 19994330.277000010014 29000000.038999971002 27870000.041999939829 3959765.950999975204 60390.967850605 2024-03-21T23:13:42.292220+00:00 19994330.276999980211 28999999.971000019461 27869999.993000030518 3962959.914000033867 60390.967862080 2024-03-21T23:13:43.283723+00:00 19994330.277000010014 29000000.000999990851 27869999.975999951363 3966643.003999948967 60390.967873734 2024-03-21T23:13:44.290602+00:00 19994330.279000010341 28999999.996000051498 27869999.970000028610 3959964.105000019073 60390.967885393 2024-03-21T23:13:45.297977+00:00 19994330.281999979168 28999999.987999979407 27869999.965000029653 3961755.924000024796 60390.967896869 2024-03-21T23:13:46.289480+00:00 19994330.275999989361 28999999.995999988168 27870000.011999960989 3961849.988999962807 60390.967908523 2024-03-21T23:13:47.296359+00:00 19994330.279000040144 29000000.007000029087 27870000.054999951273 3960025.054999948014 60390.967919998 2024-03-21T23:13:48.287863+00:00 19994330.273999989033 29000000.030999958515 27870000.038000110537 3959317.013000010978 60390.967931652 2024-03-21T23:13:49.294742+00:00 19994330.278000000864 28999999.962999999523 27869999.953999999911 3959338.963000059128 60390.967943128 2024-03-21T23:13:50.286245+00:00 19994330.278000000864 29000000.000999990851 27869999.958999998868 3963109.008000016212 60390.967954781 2024-03-21T23:13:51.293124+00:00 19994330.281000021845 29000000.046000000089 27870000.089000001550 3963601.001999973785 60390.967966257 2024-03-21T23:13:52.284628+00:00 19994330.276999950409 28999999.999000068754 27869999.972999989986 3963769.021999955177 60390.967977917 2024-03-21T23:13:53.292003+00:00 19994330.276000019163 28999999.958999991417 27869999.974999990314 3963403.938000082970 60390.967989387 2024-03-21T23:13:54.283010+00:00 19994330.276000019163 29000000.042999979109 27870000.066000010818 3961205.008999944199 60390.968001046 2024-03-21T23:13:55.290385+00:00 19994330.275999959558 29000000.008000019938 27869999.955000009388 3965261.952999948990 60390.968012700 2024-03-21T23:13:56.297264+00:00 19994330.282999988645 28999999.971999999136 27870000.004999998957 3964548.059000014793 60390.968024176 2024-03-21T23:13:57.288767+00:00 19994330.278000000864 28999999.982999920845 27870000.024999979883 3964523.106000065804 60390.968035829 2024-03-21T23:13:58.295647+00:00 19994330.280000030994 29000000.003000020981 27869999.974000040442 3957301.891000031959 60390.968047305 2024-03-21T23:13:59.287150+00:00 19994330.275999959558 29000000.022999998182 27869999.984999950975 3962008.004999995232 60390.968058959 2024-03-21T23:14:00.294028+00:00 19994330.277000069618 28999999.990000009537 27870000.011000040919 3956594.080999969970 60390.968070434 2024-03-21T23:14:01.285532+00:00 19994330.276999950409 28999999.991999980062 27870000.006999969482 3953585.911999940872 60390.968082094 2024-03-21T23:14:02.292908+00:00 19994330.279999971390 29000000.032999988645 27870000.011000040919 3960254.052000045776 60390.968093564 2024-03-21T23:14:03.283914+00:00 19994330.281000021845 28999999.958000060171 27869999.960999969393 3962849.967999935150 60390.968105223 2024-03-21T23:14:04.291290+00:00 19994330.274999979883 29000000.036999940872 27870000.008999999613 3961852.993000030983 60390.968116693 2024-03-21T23:14:05.282297+00:00 19994330.278000000864 28999999.955999970436 27870000.004000011832 3959325.011999965180 60390.968128352 2024-03-21T23:14:06.289672+00:00 19994330.275000099093 29000000.028000120074 27869999.984000030905 3959105.056000113022 60390.968140007 2024-03-21T23:14:07.296552+00:00 19994330.279999971390 28999999.970999959856 27870000.002000030130 3958687.997999907006 60390.968151482 2024-03-21T23:14:08.288055+00:00 19994330.276999950409 29000000.036999940872 27870000.029999971390 3960602.017000079155 60390.968163136 2024-03-21T23:14:09.294934+00:00 19994330.279000040144 28999999.984000001103 27869999.967999938875 3958130.873999952804 60390.968174612 2024-03-21T23:14:10.286437+00:00 19994330.281000021845 29000000.015000000596 27870000.050999999046 3958110.041000009049 60390.968186271 2024-03-21T23:14:11.293812+00:00 19994330.272999998182 28999999.996000010520 27869999.975000020117 3957243.049000024796 60390.968197741 2024-03-21T23:14:12.284819+00:00 19994330.278999920934 28999999.993000000715 27869999.970000028610 3963677.970999956131 60390.968209400 2024-03-21T23:14:13.292195+00:00 19994330.276000019163 28999999.966999989003 27869999.996999979019 3957511.971000074875 60390.968220870 2024-03-21T23:14:14.283202+00:00 19994330.282999988645 29000000.032000008970 27870000.001000050455 3957881.044999957085 60390.968232530 2024-03-21T23:14:15.290577+00:00 19994330.276000019163 29000000.002000000328 27870000.018000010401 3954904.016000031959 60390.968244005 2024-03-21T23:14:16.282080+00:00 19994330.276999950409 28999999.991999980062 27869999.977000001818 3962688.928999900818 60390.968255659 2024-03-21T23:14:17.288959+00:00 19994330.278000000864 29000000.012999981642 27870000.043999910355 3956512.114000082016 60390.968267319 2024-03-21T23:14:18.296335+00:00 19994330.276000019163 29000000.022000011057 27869999.999000068754 3962396.832999945153 60390.968278789 2024-03-21T23:14:19.287342+00:00 19994330.279000040144 29000000.016000028700 27870000.032999988645 3957386.098000050057 60390.968290448 2024-03-21T23:14:20.294717+00:00 19994330.279000040144 28999999.951999958605 27869999.952999949455 3961934.936999917030 60390.968301918 2024-03-21T23:14:21.285724+00:00 19994330.281999949366 29000000.008999999613 27870000.042999979109 3961448.050000071991 60390.968313578 2024-03-21T23:14:22.293099+00:00 19994330.274000048637 29000000.002000030130 27869999.928000088781 3960488.016000031959 60390.968325053 2024-03-21T23:14:23.284603+00:00 19994330.278000000864 29000000.001999970526 27870000.034999970347 3964812.942999958992 60390.968336707 2024-03-21T23:14:24.291482+00:00 19994330.278999920934 29000000.021000031382 27870000.039000030607 3960287.151999949943 60390.968348183 2024-03-21T23:14:25.282985+00:00 19994330.274999979883 28999999.953000009060 27869999.925999999046 3963229.836000084877 60390.968359836 2024-03-21T23:14:26.289864+00:00 19994330.279000040144 29000000.056999981403 27870000.035999890417 3962283.115999937057 60390.968371496 2024-03-21T23:14:27.297242+00:00 19994330.276999998838 28999999.938999950886 27869999.975000001490 3963081.884000000078 60390.968382966 2024-03-21T23:14:28.288247+00:00 19994330.282999999821 29000000.017000079155 27870000.081999998540 3964008.024999998976 60390.968394625 2024-03-21T23:14:29.295622+00:00 19994330.274999998510 29000000.022999998182 27869999.952000010759 3964799.076000000816 60390.968406101 2024-03-21T23:14:30.287125+00:00 19994330.276999998838 29000000.011999960989 27869999.988999988884 3953285.898999997880 60390.968417754 2024-03-21T23:14:31.294004+00:00 19994330.276000011712 29000000.009999990463 27870000.030999988317 3961497.034000001848 60390.968429230 2024-03-21T23:14:32.285507+00:00 19994330.280999999493 28999999.980000019073 27869999.990000009537 3962090.039000000805 60390.968440884 2024-03-21T23:14:33.292386+00:00 19994330.279999990016 28999999.990999940783 27869999.986000001431 3963441.962999999989 60390.968452360 2024-03-21T23:14:34.283889+00:00 19994330.276000019163 28999999.975000020117 27869999.994000021368 3958384.962999999989 60390.968464019 2024-03-21T23:14:35.291265+00:00 19994330.279999971390 29000000.014000058174 27869999.972999989986 3961380.012000001967 60390.968475489 2024-03-21T23:14:36.282272+00:00 19994330.272999998182 28999999.985999941826 27870000.022999998182 3961143.089999996126 60390.968487149 2024-03-21T23:14:37.289647+00:00 19994330.280000001192 29000000.036000009626 27870000.043999969959 3962381.861000000965 60390.968498802 2024-03-21T23:14:38.296527+00:00 19994330.277000010014 28999999.955999970436 27869999.940000001341 3959310.100999996066 60390.968510278 2024-03-21T23:14:39.288030+00:00 19994330.281999979168 29000000.007000088692 27870000.008000019938 3965226.926000006031 60390.968521932 2024-03-21T23:14:40.294909+00:00 19994330.274000048637 29000000.013999938965 27870000.045000020415 3959259.048999994993 60390.968533407 2024-03-21T23:14:41.286412+00:00 19994330.278999980539 28999999.990000009537 27869999.934000018984 3962169.000000000000 60390.968545067 2024-03-21T23:14:42.293787+00:00 19994330.277000010014 28999999.995000001043 27869999.991000000387 3959885.001000002027 60390.968556537 2024-03-21T23:14:43.284794+00:00 19994330.277000010014 29000000.037999991328 27870000.069999989122 3959598.003999993205 60390.968568197 2024-03-21T23:14:44.292170+00:00 19994330.278999980539 28999999.955999970436 27869999.983999971300 3961815.044000000227 60390.968579667 2024-03-21T23:14:45.283177+00:00 19994330.278999980539 28999999.976000070572 27869999.969000041485 3961183.974000006914 60390.968591326 2024-03-21T23:14:46.290552+00:00 19994330.278999980539 29000000.085999999195 27870000.040999948978 3959539.012999997009 60390.968602796 2024-03-21T23:14:47.281559+00:00 19994330.275000039488 28999999.967000011355 27869999.925000071526 3961972.034000008833 60390.968614455 2024-03-21T23:14:48.288935+00:00 19994330.278000000864 29000000.003999989480 27870000.062999960035 3960506.039999992121 60390.968626109 2024-03-21T23:14:49.295814+00:00 19994330.278000000864 28999999.999000001699 27869999.986999988556 3962751.839000002015 60390.968637585 2024-03-21T23:14:50.287317+00:00 19994330.279999971390 29000000.018000010401 27869999.981999989599 3961896.952999994159 60390.968649244 2024-03-21T23:14:51.294692+00:00 19994330.278000000864 28999999.970999989659 27869999.986000061035 3960381.170000001788 60390.968660714 2024-03-21T23:14:52.285699+00:00 19994330.278000000864 28999999.997999999672 27870000.010999921709 3964427.910999997985 60390.968672373 2024-03-21T23:14:53.293074+00:00 19994330.277000010014 29000000.013000011444 27870000.017000079155 3961624.032000004780 60390.968683844 2024-03-21T23:14:54.284082+00:00 19994330.278000000864 28999999.988999988884 27870000.006999969482 3966176.998999997973 60390.968695503 2024-03-21T23:14:55.291457+00:00 19994330.277000069618 28999999.994000021368 27869999.993000030518 3962651.035999997985 60390.968706973 2024-03-21T23:14:56.282464+00:00 19994330.278999920934 28999999.983999971300 27870000.010999921709 3959113.013000010978 60390.968718632 2024-03-21T23:14:57.289839+00:00 19994330.279000040144 28999999.989000018686 27870000.006000038236 3963303.021999999881 60390.968730108 2024-03-21T23:14:58.281342+00:00 19994330.274999979883 29000000.051999989897 27869999.963999990374 3957469.009999989998 60390.968741762 2024-03-21T23:14:59.288222+00:00 19994330.279999971390 28999999.986000001431 27870000.042999979109 3957453.944000006188 60390.968753421 2024-03-21T23:15:00.295597+00:00 19994330.274999979883 29000000.018999990076 27869999.993000030518 3959919.004999995232 60390.968764891 2024-03-21T23:15:01.286605+00:00 19994330.278000000864 28999999.976000010967 27869999.955999970436 3964270.976000010967 60390.968776551 2024-03-21T23:15:02.293979+00:00 19994330.278000120074 28999999.993000030518 27870000.032000061125 3964863.925999999046 60390.968788021 2024-03-21T23:15:03.284987+00:00 19994330.280999898911 29000000.037000000477 27870000.041000008583 3961029.144999980927 60390.968799680 2024-03-21T23:15:04.292362+00:00 19994330.277000069618 28999999.951999958605 27869999.944999929518 3958769.959000021219 60390.968811150 2024-03-21T23:15:05.283369+00:00 19994330.276999950409 29000000.037999991328 27870000.032999988645 3962127.935000001919 60390.968822809 2024-03-21T23:15:06.290744+00:00 19994330.278000000864 28999999.996999979019 27869999.993000000715 3960588.074999988079 60390.968834280 2024-03-21T23:15:07.281751+00:00 19994330.278000000864 29000000.004000071436 27870000.000000011176 3958060.923000007868 60390.968845939 2024-03-21T23:15:08.289127+00:00 19994330.279000040144 29000000.009999990463 27870000.019999999553 3959262.989999980200 60390.968857593 2024-03-21T23:15:09.296006+00:00 19994330.279000040144 28999999.953999999911 27869999.977000001818 3961240.018000007141 60390.968869069 2024-03-21T23:15:10.287508+00:00 19994330.278000000864 29000000.054999951273 27869999.980999991298 3963083.029000014067 60390.968880722 2024-03-21T23:15:11.294388+00:00 19994330.278000000864 28999999.987000111490 27870000.050999999046 3966120.007999985944 60390.968892198 2024-03-21T23:15:12.285891+00:00 19994330.275999899954 28999999.996999979019 27870000.004000011832 3957601.932999997865 60390.968903857 2024-03-21T23:15:13.293266+00:00 19994330.277000069618 28999999.986999988556 27869999.900000009686 3962361.025000005960 60390.968915327 2024-03-21T23:15:14.284274+00:00 19994330.278000000864 28999999.985999941826 27870000.072999980301 3966782.997000008821 60390.968926987 2024-03-21T23:15:15.291649+00:00 19994330.281000021845 28999999.991999980062 27869999.965000029653 3964884.111000000965 60390.968938462 2024-03-21T23:15:16.283152+00:00 19994330.274999979883 29000000.019000049680 27870000.018999990076 3959733.912000000011 60390.968950116 2024-03-21T23:15:17.290031+00:00 19994330.279999971390 28999999.988999959081 27869999.993999961764 3962195.997999995947 60390.968961592 2024-03-21T23:15:18.281534+00:00 19994330.277000069618 28999999.989000078291 27869999.977000001818 3960581.895999997854 60390.968973245 2024-03-21T23:15:19.288413+00:00 19994330.276999950409 29000000.038999918848 27870000.074000000954 3961459.034999995958 60390.968984905 2024-03-21T23:15:20.295789+00:00 19994330.278000000864 28999999.996999979019 27869999.958000000566 3963253.178000003099 60390.968996375 2024-03-21T23:15:21.286796+00:00 19994330.280999999493 28999999.992000099272 27869999.976000010967 3966048.819999992847 60390.969008035 2024-03-21T23:15:22.294171+00:00 19994330.278000000864 28999999.981999989599 27870000.031000021845 3962484.018999993801 60390.969019504 2024-03-21T23:15:23.285178+00:00 19994330.276999998838 28999999.986000001431 27869999.985000010580 3961719.087000011932 60390.969031164 2024-03-21T23:15:24.292554+00:00 19994330.275999989361 29000000.006000000983 27870000.031000021845 3966947.009000002872 60390.969042640 2024-03-21T23:15:25.284057+00:00 19994330.277000010014 29000000.027000010014 27870000.022999998182 3966079.919999986887 60390.969054293 2024-03-21T23:15:26.290937+00:00 19994330.278000000864 29000000.002999991179 27869999.971999999136 3961697.125000000000 60390.969065769 2024-03-21T23:15:27.282439+00:00 19994330.280999988317 28999999.978999998420 27869999.985999941826 3960348.842999995220 60390.969077423 2024-03-21T23:15:28.289318+00:00 19994330.276000019163 29000000.037999991328 27870000.001999970526 3962556.098000019789 60390.969089082 2024-03-21T23:15:29.296694+00:00 19994330.278999980539 28999999.971999999136 27869999.994000080973 3958409.924999982119 60390.969100552 2024-03-21T23:15:30.287701+00:00 19994330.280000001192 28999999.990000009537 27870000.001999970526 3957471.013999999035 60390.969112211 2024-03-21T23:15:31.295076+00:00 19994330.272999998182 29000000.021000001580 27870000.009999990463 3956096.989000021946 60390.969123682 2024-03-21T23:15:32.286083+00:00 19994330.277000010014 29000000.001999970526 27870000.004999998957 3959824.984999984968 60390.969135341 2024-03-21T23:15:33.293458+00:00 19994330.282000008970 29000000.008000019938 27869999.945999979973 3955741.111000000965 60390.969146811 2024-03-21T23:15:34.284465+00:00 19994330.280999958515 28999999.985000010580 27870000.042000059038 3960758.956000030041 60390.969158471 2024-03-21T23:15:35.291841+00:00 19994330.271000031382 28999999.981000009924 27869999.990000009537 3955180.120999991894 60390.969169946 2024-03-21T23:15:36.283344+00:00 19994330.278999980539 28999999.994000021368 27869999.969999909401 3963547.904999970924 60390.969181600 2024-03-21T23:15:37.290223+00:00 19994330.278999980539 28999999.977000001818 27870000.015000101179 3963002.949999988079 60390.969193076 2024-03-21T23:15:38.281726+00:00 19994330.277000010014 29000000.057999968529 27870000.035999890417 3955613.988000034820 60390.969204735 2024-03-21T23:15:39.289101+00:00 19994330.279000040144 28999999.981000009924 27869999.974000100046 3955965.083000003826 60390.969216389 2024-03-21T23:15:40.295981+00:00 19994330.279999971390 29000000.003000020981 27869999.995999928564 3959024.013999999035 60390.969227864 2024-03-21T23:15:41.287484+00:00 19994330.276000019163 29000000.027999941260 27870000.047000050545 3962816.916000009049 60390.969239518 2024-03-21T23:15:42.294363+00:00 19994330.278999980539 28999999.985000010580 27870000.016999959946 3958432.012999951839 60390.969250994 2024-03-21T23:15:43.285866+00:00 19994330.278000000864 29000000.014999989420 27869999.927000049502 3957171.009000002872 60390.969262647 2024-03-21T23:15:44.292745+00:00 19994330.276000019163 28999999.986000061035 27870000.006999999285 3959530.046000003815 60390.969274123 2024-03-21T23:15:45.284248+00:00 19994330.282000008970 28999999.993999961764 27870000.039000000805 3959627.916000009049 60390.969285782 2024-03-21T23:15:46.291624+00:00 19994330.278000000864 28999999.983999971300 27870000.028000000864 3963143.028999983799 60390.969297253 2024-03-21T23:15:47.282631+00:00 19994330.274999979883 29000000.002000089735 27869999.934000000358 3959947.908000051975 60390.969308912 2024-03-21T23:15:48.290006+00:00 19994330.279000040144 29000000.003000020981 27869999.994999989867 3957317.165999948978 60390.969320388 2024-03-21T23:15:49.281509+00:00 19994330.276999950409 29000000.026999950409 27869999.993000000715 3960908.958000003826 60390.969332042 2024-03-21T23:15:50.288389+00:00 19994330.274999979883 28999999.968999978155 27870000.050000008196 3963475.950000048149 60390.969343701 2024-03-21T23:15:51.295764+00:00 19994330.282000061125 29000000.006000038236 27869999.958000000566 3963302.983999968041 60390.969355171 2024-03-21T23:15:52.286771+00:00 19994330.278999920934 29000000.031000021845 27870000.000000000000 3961008.051999986172 60390.969366830 2024-03-21T23:15:53.294146+00:00 19994330.275000099093 28999999.975999951363 27869999.965999990702 3959071.981000006199 60390.969378300 2024-03-21T23:15:54.285153+00:00 19994330.278000000864 28999999.993999961764 27870000.046000000089 3956658.055000007153 60390.969389960 2024-03-21T23:15:55.292529+00:00 19994330.276999950409 29000000.014999989420 27870000.013000011444 3960185.007000029087 60390.969401435 2024-03-21T23:15:56.284032+00:00 19994330.279000040144 28999999.956000089645 27869999.942999958992 3957707.977999985218 60390.969413089 2024-03-21T23:15:57.290911+00:00 19994330.278999920934 29000000.046000000089 27870000.083000000566 3959777.904999970924 60390.969424559 2024-03-21T23:15:58.281919+00:00 19994330.279000040144 28999999.995000001043 27869999.990000009537 3957527.062000035774 60390.969436218 2024-03-21T23:15:59.289293+00:00 19994330.276999950409 28999999.970999959856 27869999.967000011355 3956837.995999991894 60390.969447694 2024-03-21T23:16:00.280796+00:00 19994330.276000019163 29000000.015000000596 27869999.999000009149 3962109.941999971867 60390.969459348 2024-03-21T23:16:01.287676+00:00 19994330.276999950409 29000000.000000000000 27870000.011999960989 3965468.015000044834 60390.969471008 2024-03-21T23:16:02.295051+00:00 19994330.281000021845 28999999.989000011235 27870000.022999998182 3964354.064999998081 60390.969482483 2024-03-21T23:16:03.286554+00:00 19994330.278000000864 29000000.006000000983 27869999.962000068277 3958672.997999966145 60390.969494137 2024-03-21T23:16:04.293433+00:00 19994330.277000069618 29000000.010000009090 27870000.011999960989 3966094.162999988068 60390.969505613 2024-03-21T23:16:05.284937+00:00 19994330.276999950409 28999999.984000001103 27870000.013000011444 3957551.817000031006 60390.969517266 2024-03-21T23:16:06.291816+00:00 19994330.277000069618 29000000.003999978304 27869999.977000001818 3958504.011999965180 60390.969528742 2024-03-21T23:16:07.283319+00:00 19994330.278000000864 29000000.006000008434 27870000.011999960989 3960100.976000010967 60390.969540396 2024-03-21T23:16:08.290198+00:00 19994330.278999920934 28999999.998000029474 27869999.958999991417 3958671.960000038147 60390.969551872 2024-03-21T23:16:09.281703+00:00 19994330.280000090599 28999999.991999980062 27870000.029000040144 3961653.998999952804 60390.969563525 2024-03-21T23:16:10.288581+00:00 19994330.276999950409 29000000.018999990076 27869999.990000009537 3966169.006000041962 60390.969575001 2024-03-21T23:16:11.280084+00:00 19994330.276000019163 28999999.980000019073 27870000.013000011444 3963655.141999959946 60390.969586655 2024-03-21T23:16:12.286963+00:00 19994330.281999949366 29000000.001999970526 27870000.001999970526 3959528.010000050068 60390.969598314 2024-03-21T23:16:13.294338+00:00 19994330.276000019163 28999999.995000001043 27870000.046999931335 3961024.845999956131 60390.969609790 2024-03-21T23:16:14.285841+00:00 19994330.276000000536 29000000.008000019938 27869999.968000050634 3957652.113000034820 60390.969621444 2024-03-21T23:16:15.292720+00:00 19994330.280999999493 28999999.991999980062 27870000.013999938965 3966899.970999956131 60390.969632919 2024-03-21T23:16:16.284224+00:00 19994330.276999998838 28999999.982999980450 27869999.968000050634 3961413.039000033867 60390.969644573 2024-03-21T23:16:17.291103+00:00 19994330.274999998510 29000000.046999990940 27870000.026000019163 3958025.939999998081 60390.969656049 2024-03-21T23:16:18.282606+00:00 19994330.278000000864 29000000.003000020981 27869999.998000029474 3960126.068000019062 60390.969667702 2024-03-21T23:16:19.289486+00:00 19994330.278999999166 28999999.945999979973 27869999.977000001818 3960090.853999971878 60390.969679178 2024-03-21T23:16:20.280989+00:00 19994330.278999999166 29000000.032999988645 27870000.013000011444 3960959.143000007141 60390.969690837 2024-03-21T23:16:21.288364+00:00 19994330.279000010341 29000000.001000050455 27869999.955999970436 3957272.972999989986 60390.969702491 2024-03-21T23:16:22.295243+00:00 19994330.275999989361 28999999.983000040054 27870000.059000018984 3960711.966000020970 60390.969713967 2024-03-21T23:16:23.286746+00:00 19994330.280000001192 29000000.044999960810 27869999.982999999076 3959968.973999977112 60390.969725621 2024-03-21T23:16:24.293625+00:00 19994330.272999998182 28999999.945999979973 27869999.953000001609 3959410.990999997128 60390.969737096 2024-03-21T23:16:25.285128+00:00 19994330.280000001192 29000000.047000050545 27870000.050000000745 3960234.980000019073 60390.969748756 2024-03-21T23:16:26.292504+00:00 19994330.278999980539 29000000.011999960989 27870000.006999999285 3959349.050999999046 60390.969760226 2024-03-21T23:16:27.283511+00:00 19994330.282000008970 28999999.975999951363 27870000.044000010937 3960021.962999999989 60390.969771885 2024-03-21T23:16:28.290886+00:00 19994330.277000010014 29000000.004999998957 27869999.913999971002 3959526.050000011921 60390.969783355 2024-03-21T23:16:29.281893+00:00 19994330.274999979883 28999999.986000061035 27870000.015000019222 3958616.918999969959 60390.969795015 2024-03-21T23:16:30.289269+00:00 19994330.280000030994 29000000.036999940872 27870000.062000010163 3963166.985000013839 60390.969806485 2024-03-21T23:16:31.280276+00:00 19994330.277000010014 28999999.986000061035 27869999.988999988884 3964110.131999969017 60390.969818144 2024-03-21T23:16:32.287651+00:00 19994330.275999959558 29000000.001999970526 27870000.027000010014 3955904.934000014793 60390.969829798 2024-03-21T23:16:33.294530+00:00 19994330.280000030994 28999999.960999969393 27869999.917999979109 3961081.948000013828 60390.969841274 2024-03-21T23:16:34.286033+00:00 19994330.278999980539 29000000.042000059038 27870000.023999989033 3959670.953999996185 60390.969852933 2024-03-21T23:16:35.293409+00:00 19994330.277000010014 29000000.001000050455 27869999.990000009537 3962420.125000000000 60390.969864403 2024-03-21T23:16:36.284416+00:00 19994330.273999989033 28999999.986999988556 27870000.016000028700 3963040.941999971867 60390.969876062 2024-03-21T23:16:37.291791+00:00 19994330.278000000864 28999999.969999998808 27869999.991000000387 3962132.121000051033 60390.969887532 2024-03-21T23:16:38.282798+00:00 19994330.280000030994 28999999.984999999404 27869999.977999988943 3962389.912000000011 60390.969899192 2024-03-21T23:16:39.290173+00:00 19994330.274999979883 29000000.043999999762 27870000.041999999434 3957213.984999955166 60390.969910662 2024-03-21T23:16:40.281181+00:00 19994330.284000039101 28999999.998000010848 27869999.963999990374 3963910.960000038147 60390.969922321 2024-03-21T23:16:41.288556+00:00 19994330.274999979883 28999999.981999978423 27870000.020999971777 3962262.988999962807 60390.969933797 2024-03-21T23:16:42.280059+00:00 19994330.274999979883 28999999.991000030190 27869999.984000090510 3958345.073000013828 60390.969945451 2024-03-21T23:16:43.286938+00:00 19994330.278000000864 29000000.011999990791 27870000.004999998957 3956685.003000020981 60390.969957110 2024-03-21T23:16:44.294313+00:00 19994330.279000040144 29000000.037000000477 27870000.013000011444 3956805.967999935150 60390.969968580 2024-03-21T23:16:45.285320+00:00 19994330.279999971390 28999999.953999970108 27869999.972999930382 3958554.003000020981 60390.969980239 2024-03-21T23:16:46.292696+00:00 19994330.281000021845 29000000.026000019163 27869999.983000040054 3958222.034000039101 60390.969991710 2024-03-21T23:16:47.283703+00:00 19994330.276000019163 28999999.958999991417 27870000.041999939829 3961238.985000013839 60390.970003369 2024-03-21T23:16:48.291078+00:00 19994330.274999979883 29000000.017000019550 27870000.001000050455 3958439.949999928009 60390.970014845 2024-03-21T23:16:49.282581+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3960068.050000071991 60390.970026499 2024-03-21T23:16:50.289460+00:00 19994330.278000000864 29000000.022999998182 27870000.008999940008 3957901.975000023842 60390.970037974 2024-03-21T23:16:51.280964+00:00 19994330.281000021845 28999999.995000001043 27869999.963000059128 3959996.044999957085 60390.970049628 2024-03-21T23:16:52.287843+00:00 19994330.276000019163 28999999.967000011355 27869999.992999911308 3959337.940999985207 60390.970061287 2024-03-21T23:16:53.295217+00:00 19994330.276999950409 29000000.016999959946 27870000.033000111580 3958916.093999981880 60390.970072757 2024-03-21T23:16:54.286225+00:00 19994330.281000021845 29000000.002000030130 27869999.965999960899 3962677.889000058174 60390.970084417 2024-03-21T23:16:55.293601+00:00 19994330.272999998182 28999999.952999949455 27869999.975000020117 3959992.023999928962 60390.970095892 2024-03-21T23:16:56.285104+00:00 19994330.281000021845 29000000.081000089645 27870000.066999908537 3958619.031000018120 60390.970107546 2024-03-21T23:16:57.291983+00:00 19994330.278000000864 28999999.956999901682 27869999.956000089645 3962265.976999998093 60390.970119022 2024-03-21T23:16:58.283486+00:00 19994330.278999920934 28999999.997000098228 27870000.042999979109 3960826.993000030983 60390.970130675 2024-03-21T23:16:59.290365+00:00 19994330.277000069618 29000000.022999998182 27870000.067000031471 3956494.965000032913 60390.970142151 2024-03-21T23:17:00.281868+00:00 19994330.276999950409 29000000.044999960810 27869999.978999968618 3961177.087999939919 60390.970153805 2024-03-21T23:17:01.288748+00:00 19994330.278000000864 28999999.952999949455 27869999.945000000298 3957669.968000053894 60390.970165281 2024-03-21T23:17:02.280251+00:00 19994330.278000000864 29000000.003000020981 27869999.980999998748 3960510.031000018120 60390.970176934 2024-03-21T23:17:03.287130+00:00 19994330.278000000864 28999999.971999999136 27870000.000999998301 3961172.002999901772 60390.970188594 2024-03-21T23:17:04.294505+00:00 19994330.279000040144 29000000.009000059217 27870000.002000000328 3962259.025000094902 60390.970200064 2024-03-21T23:17:05.285512+00:00 19994330.281000021845 29000000.018000010401 27870000.035999998450 3960176.921999930870 60390.970211723 2024-03-21T23:17:06.292888+00:00 19994330.275999899954 28999999.977999929339 27869999.970999989659 3960811.036000012886 60390.970223193 2024-03-21T23:17:07.283894+00:00 19994330.272000070661 29000000.001999970526 27869999.995000001043 3957729.927000045776 60390.970234853 2024-03-21T23:17:08.291270+00:00 19994330.280999999493 29000000.035000089556 27870000.048000011593 3957330.976999998093 60390.970246322 2024-03-21T23:17:09.282277+00:00 19994330.278999999166 28999999.970999959856 27869999.910999979824 3960320.003999948967 60390.970257982 2024-03-21T23:17:10.289652+00:00 19994330.278999991715 29000000.003000020981 27870000.053999990225 3960484.011999965180 60390.970269452 2024-03-21T23:17:11.280660+00:00 19994330.276000011712 28999999.971999999136 27870000.016000028700 3959002.170000075828 60390.970281112 2024-03-21T23:17:12.288035+00:00 19994330.276999998838 29000000.026000019163 27869999.972999989986 3961099.827000021935 60390.970292587 2024-03-21T23:17:13.279538+00:00 19994330.278000000864 28999999.996999979019 27870000.028999980539 3964941.060999989975 60390.970304241 2024-03-21T23:17:14.286417+00:00 19994330.278999999166 29000000.008999999613 27869999.970000028610 3957963.013999938965 60390.970315901 2024-03-21T23:17:15.293792+00:00 19994330.278000000864 29000000.008000001311 27869999.941999968141 3959136.968000053894 60390.970327370 2024-03-21T23:17:16.284799+00:00 19994330.280000001192 28999999.999999988824 27870000.035000029951 3965327.050999999046 60390.970339030 2024-03-21T23:17:17.292175+00:00 19994330.277000010014 28999999.993999999017 27870000.022999998182 3965082.023000001907 60390.970350506 2024-03-21T23:17:18.283678+00:00 19994330.275000009686 28999999.984000001103 27870000.013000011444 3963109.990999937057 60390.970362159 2024-03-21T23:17:19.290557+00:00 19994330.278999980539 29000000.041000008583 27870000.024999979883 3961352.986000061035 60390.970373629 2024-03-21T23:17:20.281564+00:00 19994330.278000030667 29000000.009999990463 27869999.994000021368 3961427.942999958992 60390.970385289 2024-03-21T23:17:21.288939+00:00 19994330.278999980539 28999999.984000001103 27869999.977000001818 3960092.055999993812 60390.970396765 2024-03-21T23:17:22.280443+00:00 19994330.279999971390 28999999.962999999523 27869999.949999928474 3958550.088999987114 60390.970408418 2024-03-21T23:17:23.287322+00:00 19994330.277000010014 29000000.074999991804 27870000.112000111490 3962759.925999999046 60390.970420077 2024-03-21T23:17:24.294697+00:00 19994330.277000010014 28999999.940000001341 27869999.937999960035 3957834.004999995232 60390.970431548 2024-03-21T23:17:25.285704+00:00 19994330.276000019163 28999999.971999999136 27869999.963999990374 3963206.928000092972 60390.970443207 2024-03-21T23:17:26.293080+00:00 19994330.278000000864 29000000.045000020415 27870000.075000051409 3964222.019999980927 60390.970454677 2024-03-21T23:17:27.284087+00:00 19994330.279999971390 29000000.005999978632 27869999.955999970436 3963276.084999918938 60390.970466336 2024-03-21T23:17:28.291462+00:00 19994330.279000040144 28999999.985000010580 27870000.022999998182 3960987.940999985207 60390.970477806 2024-03-21T23:17:29.282471+00:00 19994330.275999959558 28999999.981000009924 27869999.957999940962 3956435.942000031006 60390.970489466 2024-03-21T23:17:30.289843+00:00 19994330.278000000864 29000000.005999978632 27870000.035000089556 3962012.088999987114 60390.970500936 2024-03-21T23:17:31.280851+00:00 19994330.276000019163 29000000.050999999046 27869999.988999959081 3965132.983000040054 60390.970512595 2024-03-21T23:17:32.288226+00:00 19994330.280999958515 28999999.957000080496 27869999.962000008672 3961675.947999954224 60390.970524065 2024-03-21T23:17:33.279234+00:00 19994330.278000060469 28999999.977999929339 27870000.032999988645 3957493.050999999046 60390.970535724 2024-03-21T23:17:34.286609+00:00 19994330.277999941260 28999999.958999991417 27869999.975000020117 3960183.009000062943 60390.970547384 2024-03-21T23:17:35.293984+00:00 19994330.279000040144 29000000.086000081152 27870000.064999941736 3958319.957000017166 60390.970558854 2024-03-21T23:17:36.284991+00:00 19994330.276000019163 28999999.989999890327 27869999.924000021070 3960993.013999938965 60390.970570514 2024-03-21T23:17:37.292367+00:00 19994330.274999979883 28999999.971999999136 27870000.014999989420 3962330.985000013839 60390.970581983 2024-03-21T23:17:38.283374+00:00 19994330.279000040144 28999999.997000098228 27870000.009999990463 3962507.004000068177 60390.970593643 2024-03-21T23:17:39.290749+00:00 19994330.281999949366 29000000.034999970347 27870000.032999988645 3964587.007999897003 60390.970605113 2024-03-21T23:17:40.281756+00:00 19994330.276000019163 28999999.963999990374 27869999.982000000775 3963640.055999993812 60390.970616772 2024-03-21T23:17:41.289131+00:00 19994330.278999920934 29000000.024999979883 27870000.013000000268 3965338.956000090111 60390.970628242 2024-03-21T23:17:42.280139+00:00 19994330.275000099093 28999999.962000008672 27869999.947999998927 3965746.969999908935 60390.970639902 2024-03-21T23:17:43.287514+00:00 19994330.278000000864 29000000.032000061125 27870000.069000009447 3956553.919000030030 60390.970651377 2024-03-21T23:17:44.279017+00:00 19994330.278000000864 29000000.011999960989 27869999.981999989599 3965825.024999976158 60390.970663031 2024-03-21T23:17:45.285896+00:00 19994330.278999920934 28999999.962000008672 27870000.002000000328 3961468.123000026215 60390.970674691 2024-03-21T23:17:46.293271+00:00 19994330.279000040144 29000000.015999909490 27869999.984000001103 3959811.973999977112 60390.970686167 2024-03-21T23:17:47.284774+00:00 19994330.276000019163 29000000.025000099093 27869999.987000018358 3961728.990000010002 60390.970697820 2024-03-21T23:17:48.291654+00:00 19994330.279999971390 28999999.982999920845 27870000.021000001580 3960480.942000031006 60390.970709296 2024-03-21T23:17:49.283157+00:00 19994330.279000040144 29000000.009000059217 27870000.019999980927 3962419.047000051010 60390.970720950 2024-03-21T23:17:50.290036+00:00 19994330.274999979883 28999999.949000000954 27869999.945999979973 3963414.974999905098 60390.970732425 2024-03-21T23:17:51.281539+00:00 19994330.278000000864 29000000.056000001729 27870000.043000038713 3959701.996000051033 60390.970744079 2024-03-21T23:17:52.288418+00:00 19994330.279000040144 28999999.980000000447 27870000.022000011057 3957667.044999957085 60390.970755555 2024-03-21T23:17:53.279922+00:00 19994330.281999949366 29000000.004000011832 27869999.966999951750 3961488.897000073921 60390.970767208 2024-03-21T23:17:54.286801+00:00 19994330.272999998182 28999999.991999998689 27869999.959000051022 3960381.115999937057 60390.970778684 2024-03-21T23:17:55.278304+00:00 19994330.276999950409 29000000.022999998182 27870000.007999960333 3959046.973000050057 60390.970790343 2024-03-21T23:17:56.285679+00:00 19994330.279000040144 28999999.997999999672 27870000.059000018984 3959852.041000009049 60390.970801997 2024-03-21T23:17:57.292558+00:00 19994330.281999949366 29000000.002999991179 27869999.958999991417 3964569.028999925125 60390.970813473 2024-03-21T23:17:58.284062+00:00 19994330.274000048637 29000000.001000020653 27869999.991000000387 3960262.887000083923 60390.970825126 2024-03-21T23:17:59.290941+00:00 19994330.279999971390 28999999.988999959081 27870000.062000039965 3960945.100999950897 60390.970836602 2024-03-21T23:18:00.282444+00:00 19994330.277000069618 29000000.011000040919 27869999.944999929518 3963598.879999995232 60390.970848262 2024-03-21T23:18:01.289819+00:00 19994330.273999929428 28999999.983999971300 27869999.986000061035 3962245.121000051033 60390.970859732 2024-03-21T23:18:02.280826+00:00 19994330.278999999166 29000000.036000009626 27870000.065999981016 3961382.906999946106 60390.970871391 2024-03-21T23:18:03.288201+00:00 19994330.280000001192 28999999.986999988556 27870000.011000040919 3956688.009999989998 60390.970882861 2024-03-21T23:18:04.279209+00:00 19994330.279999990016 29000000.010000050068 27869999.991999980062 3962224.004000068177 60390.970894521 2024-03-21T23:18:05.286584+00:00 19994330.276000011712 28999999.947999950498 27869999.927999969572 3963996.980000019073 60390.970906174 2024-03-21T23:18:06.293463+00:00 19994330.274999991059 29000000.045000020415 27870000.014999989420 3962797.086999893188 60390.970917650 2024-03-21T23:18:07.284967+00:00 19994330.276000011712 28999999.970000028610 27870000.032000061125 3960111.872000098228 60390.970929304 2024-03-21T23:18:08.291846+00:00 19994330.282999988645 29000000.015999969095 27869999.969999909401 3964095.171999930870 60390.970940779 2024-03-21T23:18:09.283349+00:00 19994330.275999989361 28999999.980000019073 27870000.044000029564 3960144.886999965180 60390.970952439 2024-03-21T23:18:10.290724+00:00 19994330.282000008970 28999999.998999949545 27869999.942999958992 3962722.020000100136 60390.970963909 2024-03-21T23:18:11.281731+00:00 19994330.277000010014 29000000.054000020027 27870000.017000079155 3957726.977999926079 60390.970975569 2024-03-21T23:18:12.289106+00:00 19994330.275000009686 28999999.947999950498 27870000.031999949366 3960830.050000071991 60390.970987044 2024-03-21T23:18:13.280610+00:00 19994330.276999980211 28999999.971000079066 27869999.940000060946 3963309.976999998093 60390.970998698 2024-03-21T23:18:14.287489+00:00 19994330.278999980539 29000000.072000030428 27870000.090999960899 3956798.970999956131 60390.971010174 2024-03-21T23:18:15.278992+00:00 19994330.281000021845 28999999.971999999136 27869999.925000071526 3961802.004999995232 60390.971021827 2024-03-21T23:18:16.285871+00:00 19994330.277000010014 29000000.018000010401 27870000.015999909490 3964046.031000018120 60390.971033481 2024-03-21T23:18:17.292750+00:00 19994330.278999980539 28999999.988999959081 27870000.040000081062 3962078.983999968041 60390.971044957 2024-03-21T23:18:18.284254+00:00 19994330.275000039488 28999999.978999968618 27869999.969999909401 3957385.960999966133 60390.971056616 2024-03-21T23:18:19.291629+00:00 19994330.276999950409 29000000.006999969482 27870000.017999999225 3960265.067000031006 60390.971068086 2024-03-21T23:18:20.282636+00:00 19994330.279000040144 29000000.004000071436 27869999.989000011235 3959688.060999989975 60390.971079745 2024-03-21T23:18:21.290011+00:00 19994330.278000000864 28999999.987999919802 27869999.991999998689 3959473.966000080109 60390.971091215 2024-03-21T23:18:22.281019+00:00 19994330.282999988645 29000000.020000100136 27869999.986999988556 3958805.968999981880 60390.971102875 2024-03-21T23:18:23.288394+00:00 19994330.272999998182 28999999.975999951363 27870000.031000021845 3959829.011999965180 60390.971114350 2024-03-21T23:18:24.279897+00:00 19994330.274999979883 29000000.041000008583 27869999.951999988407 3961102.008000016212 60390.971126004 2024-03-21T23:18:25.286776+00:00 19994330.279000040144 29000000.003999948502 27870000.053999990225 3960977.949000000954 60390.971137474 2024-03-21T23:18:26.277783+00:00 19994330.279999971390 28999999.976000070572 27869999.969000011683 3962762.939000010025 60390.971149134 2024-03-21T23:18:27.285159+00:00 19994330.276000019163 29000000.033999919891 27869999.992999970913 3963854.120000004768 60390.971160793 2024-03-21T23:18:28.292534+00:00 19994330.278999980539 28999999.967000000179 27870000.024000048637 3960383.024999976158 60390.971172263 2024-03-21T23:18:29.283541+00:00 19994330.279999971390 29000000.035999998450 27870000.059999998659 3960267.925999999046 60390.971183923 2024-03-21T23:18:30.290916+00:00 19994330.274999979883 28999999.938000008464 27869999.923999968916 3961255.078999996185 60390.971195393 2024-03-21T23:18:31.281923+00:00 19994330.279000040144 29000000.021999999881 27869999.991999980062 3965278.993000030983 60390.971207052 2024-03-21T23:18:32.289298+00:00 19994330.276999950409 29000000.000999990851 27870000.012000020593 3963219.907999991905 60390.971218528 2024-03-21T23:18:33.280802+00:00 19994330.282999988645 28999999.949000000954 27870000.014999989420 3964147.018999934196 60390.971230181 2024-03-21T23:18:34.287681+00:00 19994330.277000069618 29000000.038000021130 27869999.974000040442 3961574.981000065804 60390.971241657 2024-03-21T23:18:35.279184+00:00 19994330.278000000864 29000000.008999999613 27870000.024999979883 3955936.106999992859 60390.971253317 2024-03-21T23:18:36.286559+00:00 19994330.276000019163 28999999.961999978870 27869999.958999991417 3960950.896000028122 60390.971264787 2024-03-21T23:18:37.277566+00:00 19994330.276000019163 29000000.040000021458 27870000.006000038236 3963756.064000010025 60390.971276446 2024-03-21T23:18:38.284942+00:00 19994330.276999950409 28999999.996999979019 27870000.003999948502 3961338.032999991905 60390.971288100 2024-03-21T23:18:39.291821+00:00 19994330.279999971390 28999999.976000010967 27869999.950000051409 3962467.916000009049 60390.971299576 2024-03-21T23:18:40.283324+00:00 19994330.279999971390 29000000.009999990463 27870000.034999970347 3959857.120999931823 60390.971311235 2024-03-21T23:18:41.290699+00:00 19994330.277000069618 29000000.024999979883 27870000.088000059128 3962246.871000051033 60390.971322705 2024-03-21T23:18:42.281706+00:00 19994330.276999950409 28999999.993000030518 27869999.916999939829 3960573.115999937057 60390.971334364 2024-03-21T23:18:43.289081+00:00 19994330.277000069618 28999999.996999979019 27870000.062000039965 3960649.990000010002 60390.971345834 2024-03-21T23:18:44.280089+00:00 19994330.281000021845 29000000.022000011057 27869999.977000001818 3960668.985000013839 60390.971357494 2024-03-21T23:18:45.287465+00:00 19994330.275999899954 28999999.977000001818 27869999.970000028610 3963788.937000035774 60390.971368969 2024-03-21T23:18:46.278967+00:00 19994330.281000021845 28999999.982000049204 27870000.041999939829 3960116.064000010025 60390.971380629 2024-03-21T23:18:47.286343+00:00 19994330.276000019163 29000000.011999960989 27869999.975000020117 3964374.923999906052 60390.971392283 2024-03-21T23:18:48.293222+00:00 19994330.274999979883 29000000.000999931246 27870000.031000021845 3960095.985000013839 60390.971403759 2024-03-21T23:18:49.284725+00:00 19994330.281000021845 28999999.979000091553 27869999.952999949455 3959642.006000041962 60390.971415412 2024-03-21T23:18:50.291604+00:00 19994330.274000048637 29000000.005999919027 27869999.981999989599 3957042.024000049103 60390.971426888 2024-03-21T23:18:51.283107+00:00 19994330.281999949366 29000000.055999990553 27870000.037000060081 3958391.983999968041 60390.971438542 2024-03-21T23:18:52.289986+00:00 19994330.277000069618 28999999.969000101089 27869999.995999928564 3957892.983999968041 60390.971450017 2024-03-21T23:18:53.281489+00:00 19994330.278000000864 28999999.995999928564 27870000.012000080198 3959895.016999959946 60390.971461677 2024-03-21T23:18:54.288865+00:00 19994330.278000000864 29000000.000000000000 27869999.972999930382 3961540.004000068177 60390.971473147 2024-03-21T23:18:55.279872+00:00 19994330.276999998838 29000000.024999979883 27870000.032999988645 3958077.029000043869 60390.971484806 2024-03-21T23:18:56.287247+00:00 19994330.276999998838 28999999.986999988556 27869999.996000051498 3961186.961999893188 60390.971496276 2024-03-21T23:18:57.278254+00:00 19994330.280000001192 28999999.992000099272 27869999.975999999791 3962592.937000035774 60390.971507936 2024-03-21T23:18:58.285630+00:00 19994330.278000000864 29000000.026999950409 27870000.024000000209 3954041.064999999944 60390.971519589 2024-03-21T23:18:59.292508+00:00 19994330.278000008315 28999999.988999959081 27870000.003000009805 3960848.004000000190 60390.971531065 2024-03-21T23:19:00.284012+00:00 19994330.278000000864 28999999.980000019073 27869999.981999989599 3964303.069999999832 60390.971542719 2024-03-21T23:19:01.290891+00:00 19994330.275000009686 29000000.018000010401 27870000.017000000924 3958670.956999999937 60390.971554195 2024-03-21T23:19:02.282394+00:00 19994330.276999980211 28999999.960000038147 27869999.995000001043 3957442.966999997851 60390.971565854 2024-03-21T23:19:03.289769+00:00 19994330.279000010341 29000000.029999971390 27869999.993999991566 3957985.001000002027 60390.971577324 2024-03-21T23:19:04.280777+00:00 19994330.280000001192 29000000.008999940008 27870000.054000020027 3960408.032999999821 60390.971588983 2024-03-21T23:19:05.288152+00:00 19994330.278999980539 28999999.980999998748 27869999.951999988407 3966072.916999998968 60390.971600453 2024-03-21T23:19:06.279159+00:00 19994330.278000000864 28999999.991999998689 27869999.981000009924 3963020.090000004042 60390.971612113 2024-03-21T23:19:07.286534+00:00 19994330.272999998182 29000000.021000009030 27869999.985000010580 3966978.958999998868 60390.971623583 2024-03-21T23:19:08.277541+00:00 19994330.279000010341 28999999.994999989867 27870000.000000000000 3961989.928999998141 60390.971635242 2024-03-21T23:19:09.284917+00:00 19994330.282999988645 28999999.988999988884 27869999.991999980062 3956959.067000002135 60390.971646896 2024-03-21T23:19:10.291796+00:00 19994330.274999979883 29000000.013999998569 27870000.027000010014 3957634.015999995172 60390.971658371 2024-03-21T23:19:11.283299+00:00 19994330.278000060469 29000000.001000020653 27870000.022999998182 3964748.937000005972 60390.971670031 2024-03-21T23:19:12.290674+00:00 19994330.278999980539 28999999.993999991566 27869999.954999979585 3959642.092999995220 60390.971681501 2024-03-21T23:19:13.281681+00:00 19994330.272999998182 29000000.015000019222 27870000.045000020415 3967941.001000002027 60390.971693160 2024-03-21T23:19:14.289056+00:00 19994330.280999958515 28999999.984999980778 27869999.971999999136 3962265.968000002205 60390.971704630 2024-03-21T23:19:15.280064+00:00 19994330.277000010014 28999999.999000009149 27870000.018999930471 3960510.995000004768 60390.971716290 2024-03-21T23:19:16.287439+00:00 19994330.280000030994 29000000.003000020981 27869999.984000090510 3965832.945999994874 60390.971727760 2024-03-21T23:19:17.278446+00:00 19994330.277000010014 28999999.966999951750 27869999.980999950320 3959613.966999993194 60390.971739419 2024-03-21T23:19:18.285821+00:00 19994330.276999950409 29000000.036000009626 27870000.034999970347 3961756.116000012029 60390.971750889 2024-03-21T23:19:19.276828+00:00 19994330.277000010014 28999999.993000030518 27870000.026000019163 3961705.995999991894 60390.971762549 2024-03-21T23:19:20.284204+00:00 19994330.279000040144 28999999.964999970049 27869999.955000039190 3962911.944000006188 60390.971774202 2024-03-21T23:19:21.291083+00:00 19994330.276999950409 29000000.037000000477 27870000.011999960989 3962331.070999994874 60390.971785678 2024-03-21T23:19:22.282586+00:00 19994330.279999971390 28999999.981999989599 27869999.995000001043 3964303.790000007022 60390.971797338 2024-03-21T23:19:23.289961+00:00 19994330.281000021845 29000000.038000050932 27869999.986000061035 3962462.217999995220 60390.971808807 2024-03-21T23:19:24.280969+00:00 19994330.272999998182 28999999.982999920845 27870000.001999970526 3959576.976999998093 60390.971820467 2024-03-21T23:19:25.288344+00:00 19994330.277000069618 29000000.001000050455 27870000.034999970347 3966397.962999999989 60390.971831937 2024-03-21T23:19:26.279351+00:00 19994330.279999971390 28999999.985000010580 27870000.001000050455 3963785.038000002969 60390.971843597 2024-03-21T23:19:27.286725+00:00 19994330.279999971390 29000000.003999948502 27870000.018999930471 3967584.031000003219 60390.971855066 2024-03-21T23:19:28.277733+00:00 19994330.279000040144 29000000.017000079155 27869999.968000050634 3967590.942000002135 60390.971866726 2024-03-21T23:19:29.285108+00:00 19994330.276000019163 29000000.002999901772 27869999.975000020117 3968106.898000001907 60390.971878380 2024-03-21T23:19:30.291988+00:00 19994330.276999950409 28999999.990000009537 27870000.013999938965 3964710.089999989141 60390.971889855 2024-03-21T23:19:31.283491+00:00 19994330.281000021845 29000000.004999998957 27869999.993999961764 3960122.017000005115 60390.971901509 2024-03-21T23:19:32.290370+00:00 19994330.268999930471 28999999.981000069529 27869999.955000039190 3960210.993999987841 60390.971912985 2024-03-21T23:19:33.281873+00:00 19994330.285000089556 29000000.014999989420 27870000.105000019073 3968623.027999997139 60390.971924638 2024-03-21T23:19:34.288752+00:00 19994330.279999971390 29000000.001000050455 27869999.955000039190 3961768.960000007879 60390.971936114 2024-03-21T23:19:35.280256+00:00 19994330.274999979883 28999999.967000011355 27869999.970999959856 3959311.064999998081 60390.971947773 2024-03-21T23:19:36.287631+00:00 19994330.278000000864 29000000.028999920934 27870000.046000000089 3960880.912000000011 60390.971959244 2024-03-21T23:19:37.278638+00:00 19994330.276000019163 28999999.999000068754 27870000.006999999285 3961633.020000011194 60390.971970903 2024-03-21T23:19:38.286013+00:00 19994330.279999971390 28999999.983999971300 27869999.953999999911 3964792.018999993801 60390.971982373 2024-03-21T23:19:39.277021+00:00 19994330.274999979883 29000000.008999940008 27869999.971000000834 3963281.932999997865 60390.971994032 2024-03-21T23:19:40.284396+00:00 19994330.280000090599 29000000.021000031382 27870000.074000000954 3959418.045000017155 60390.972005686 2024-03-21T23:19:41.291275+00:00 19994330.280999898911 28999999.983999971300 27869999.927000019699 3960674.080999999773 60390.972017162 2024-03-21T23:19:42.282778+00:00 19994330.275000099093 29000000.004999998957 27870000.042999979109 3957745.908999979030 60390.972028815 2024-03-21T23:19:43.289657+00:00 19994330.276999950409 28999999.997999999672 27870000.055999990553 3964842.128000020981 60390.972040291 2024-03-21T23:19:44.281160+00:00 19994330.278000000864 29000000.032999999821 27869999.982000019401 3963601.903999983799 60390.972051945 2024-03-21T23:19:45.288040+00:00 19994330.282000061125 28999999.949000000954 27869999.937999960035 3965782.974999994040 60390.972063421 2024-03-21T23:19:46.279543+00:00 19994330.278000000864 29000000.018000010401 27870000.029000040144 3964567.941000015009 60390.972075080 2024-03-21T23:19:47.286918+00:00 19994330.273999929428 29000000.011999990791 27869999.989999949932 3962390.085000007879 60390.972086550 2024-03-21T23:19:48.277926+00:00 19994330.281000021845 28999999.983000010252 27870000.016000028700 3959589.020999997854 60390.972098209 2024-03-21T23:19:49.285301+00:00 19994330.274999998510 28999999.991999980062 27869999.985000010580 3964672.961999983061 60390.972109863 2024-03-21T23:19:50.292179+00:00 19994330.276999998838 29000000.011999990791 27870000.021999958903 3956197.027999997139 60390.972121339 2024-03-21T23:19:51.283683+00:00 19994330.280000001192 28999999.982999980450 27869999.962000008672 3963152.990999997128 60390.972132992 2024-03-21T23:19:52.290562+00:00 19994330.278000000864 29000000.008999999613 27869999.999000009149 3961394.035000026226 60390.972144468 2024-03-21T23:19:53.282066+00:00 19994330.278999999166 28999999.984000030905 27870000.008000019938 3962982.977999985218 60390.972156122 2024-03-21T23:19:54.288945+00:00 19994330.277000010014 29000000.065999981016 27870000.032000008970 3961731.064000010025 60390.972167598 2024-03-21T23:19:55.280447+00:00 19994330.275000009686 28999999.988000039011 27869999.970000028610 3961376.850999981165 60390.972179257 2024-03-21T23:19:56.287823+00:00 19994330.281999979168 28999999.940000001341 27870000.010999921709 3964616.987000017893 60390.972190727 2024-03-21T23:19:57.278830+00:00 19994330.275000009686 29000000.024999979883 27870000.052999969572 3958477.063999981154 60390.972202387 2024-03-21T23:19:58.286205+00:00 19994330.284000009298 28999999.995000001043 27869999.933000091463 3963454.026000022888 60390.972213862 2024-03-21T23:19:59.277708+00:00 19994330.272999998182 28999999.998000029474 27869999.973999980837 3961114.033999979030 60390.972225516 2024-03-21T23:20:00.284587+00:00 19994330.278000000864 28999999.987999979407 27870000.028000000864 3959238.960000007879 60390.972237175 2024-03-21T23:20:01.291963+00:00 19994330.279000010341 29000000.032999988645 27870000.014999989420 3963035.106999992859 60390.972248645 2024-03-21T23:20:02.282970+00:00 19994330.275000009686 28999999.955000039190 27869999.965999960899 3956883.885000019800 60390.972260305 2024-03-21T23:20:03.290345+00:00 19994330.282000008970 29000000.054000020027 27870000.046000000089 3959633.969999998808 60390.972271775 2024-03-21T23:20:04.281353+00:00 19994330.275999959558 28999999.991999980062 27870000.018000010401 3964608.033999979030 60390.972283434 2024-03-21T23:20:05.288728+00:00 19994330.278999980539 28999999.977999929339 27869999.925999999046 3963860.921000003815 60390.972294904 2024-03-21T23:20:06.279735+00:00 19994330.279000040144 28999999.986999988556 27870000.016000028700 3965735.972000002861 60390.972306564 2024-03-21T23:20:07.287110+00:00 19994330.275999959558 29000000.020000100136 27869999.986000061035 3965338.095000029076 60390.972318039 2024-03-21T23:20:08.278613+00:00 19994330.281000021845 29000000.007999900728 27870000.012999888510 3966557.027999997139 60390.972329693 2024-03-21T23:20:09.285492+00:00 19994330.273999989033 28999999.950000051409 27869999.990000009537 3962426.000999987125 60390.972341169 2024-03-21T23:20:10.276996+00:00 19994330.278999980539 29000000.026999950409 27870000.012000080198 3965046.930999993812 60390.972352828 2024-03-21T23:20:11.284371+00:00 19994330.279000040144 28999999.999000068754 27869999.940999981016 3968376.068000019062 60390.972364482 2024-03-21T23:20:12.291250+00:00 19994330.277000010014 29000000.033999919891 27870000.105999950320 3964970.009000002872 60390.972375958 2024-03-21T23:20:13.282753+00:00 19994330.278999980539 28999999.994000080973 27869999.986000061035 3963195.029999970924 60390.972387611 2024-03-21T23:20:14.289632+00:00 19994330.274999979883 28999999.983999971300 27869999.965999998152 3964236.037999988068 60390.972399087 2024-03-21T23:20:15.281136+00:00 19994330.278999980539 28999999.996000051498 27869999.993999999017 3960936.939999998081 60390.972410741 2024-03-21T23:20:16.288015+00:00 19994330.281000021845 28999999.991999980062 27869999.991000011563 3963184.013999999035 60390.972422217 2024-03-21T23:20:17.279519+00:00 19994330.276000019163 29000000.000000000000 27869999.986999988556 3959205.916999996174 60390.972433876 2024-03-21T23:20:18.286893+00:00 19994330.276999950409 29000000.008000019938 27870000.025000009686 3961080.050000011921 60390.972445346 2024-03-21T23:20:19.277900+00:00 19994330.276000019163 28999999.991000000387 27869999.990000009537 3966703.040000020992 60390.972457006 2024-03-21T23:20:20.285276+00:00 19994330.279999971390 29000000.052000001073 27870000.014999989420 3961809.948000013828 60390.972468475 2024-03-21T23:20:21.276283+00:00 19994330.277000069618 28999999.925999991596 27870000.006000008434 3965394.991999983788 60390.972480135 2024-03-21T23:20:22.283658+00:00 19994330.279999971390 29000000.065999999642 27870000.035000000149 3964825.987999976147 60390.972491789 2024-03-21T23:20:23.290537+00:00 19994330.279999971390 28999999.966000009328 27869999.946000009775 3964369.060999989975 60390.972503264 2024-03-21T23:20:24.282040+00:00 19994330.274000048637 28999999.995000001043 27870000.008999999613 3964462.879999995232 60390.972514924 2024-03-21T23:20:25.289415+00:00 19994330.276000019163 28999999.984000001103 27870000.028000000864 3957895.128000020981 60390.972526394 2024-03-21T23:20:26.280423+00:00 19994330.279999971390 29000000.025000009686 27870000.022000011057 3967758.981000006199 60390.972538053 2024-03-21T23:20:27.287798+00:00 19994330.278000000864 29000000.021000001580 27870000.000999990851 3964782.970000029076 60390.972549523 2024-03-21T23:20:28.278805+00:00 19994330.281999949366 29000000.000000000000 27870000.018999990076 3957939.960999966133 60390.972561182 2024-03-21T23:20:29.286180+00:00 19994330.276000019163 28999999.953999999911 27869999.906000021845 3965669.055000007153 60390.972572658 2024-03-21T23:20:30.277684+00:00 19994330.274999979883 29000000.004999998957 27870000.058999959379 3962093.948000013828 60390.972584312 2024-03-21T23:20:31.284562+00:00 19994330.278000000864 29000000.004000011832 27870000.006000038236 3962963.145999968052 60390.972595788 2024-03-21T23:20:32.276066+00:00 19994330.279000040144 29000000.050999999046 27869999.993999961764 3961685.869000018109 60390.972607441 2024-03-21T23:20:33.282945+00:00 19994330.282999988645 29000000.013999998569 27870000.006000038236 3959278.995999991894 60390.972619101 2024-03-21T23:20:34.290320+00:00 19994330.272999998182 28999999.941999968141 27869999.952000018209 3962982.970000029076 60390.972630577 2024-03-21T23:20:35.281823+00:00 19994330.279999971390 29000000.022000011057 27870000.030999898911 3959061.007999957073 60390.972642230 2024-03-21T23:20:36.288703+00:00 19994330.276000019163 28999999.985000010580 27870000.018000010401 3965255.031000018120 60390.972653706 2024-03-21T23:20:37.280206+00:00 19994330.274999979883 29000000.020999971777 27869999.981000069529 3962554.944000006188 60390.972665360 2024-03-21T23:20:38.287085+00:00 19994330.278000000864 28999999.968000050634 27870000.001999970526 3957129.083999990951 60390.972676835 2024-03-21T23:20:39.278588+00:00 19994330.282000061125 29000000.019999980927 27869999.985000010580 3960786.851999998093 60390.972688489 2024-03-21T23:20:40.285467+00:00 19994330.281000021845 29000000.018000010401 27870000.029999971390 3961742.171999990940 60390.972699965 2024-03-21T23:20:41.276971+00:00 19994330.273999929428 28999999.940999981016 27870000.000000000000 3959430.961000024807 60390.972711619 2024-03-21T23:20:42.283850+00:00 19994330.276000019163 29000000.028000000864 27869999.935999989510 3964734.001999973785 60390.972723278 2024-03-21T23:20:43.291225+00:00 19994330.280000001192 29000000.003999948502 27870000.057000041008 3961861.937000035774 60390.972734748 2024-03-21T23:20:44.282232+00:00 19994330.274999998510 28999999.980000019073 27869999.968999978155 3963137.088999987114 60390.972746408 2024-03-21T23:20:45.289608+00:00 19994330.280000001192 29000000.025000099093 27870000.062000039965 3963927.000000000000 60390.972757883 2024-03-21T23:20:46.281110+00:00 19994330.280000001192 29000000.035999890417 27869999.977999929339 3961408.990000010002 60390.972769537 2024-03-21T23:20:47.287990+00:00 19994330.276999998838 28999999.951000090688 27869999.999000068754 3963516.064999998081 60390.972781013 2024-03-21T23:20:48.279493+00:00 19994330.276000011712 29000000.046000000089 27869999.959999918938 3960307.950999975204 60390.972792672 2024-03-21T23:20:49.286868+00:00 19994330.277000010014 28999999.933999899775 27870000.011000040919 3958780.930000007153 60390.972804142 2024-03-21T23:20:50.277875+00:00 19994330.276999980211 29000000.031000021845 27870000.016999959946 3966127.027999997139 60390.972815801 2024-03-21T23:20:51.285251+00:00 19994330.280000001192 28999999.995000001043 27869999.979000091553 3962873.960000038147 60390.972827272 2024-03-21T23:20:52.276258+00:00 19994330.279000010341 28999999.984000090510 27869999.970999959856 3960080.117999970913 60390.972838931 2024-03-21T23:20:53.283633+00:00 19994330.278000000864 29000000.016999959946 27870000.092999998480 3962151.972000002861 60390.972850584 2024-03-21T23:20:54.290512+00:00 19994330.280000001192 29000000.003000020981 27869999.936000000685 3964746.992999970913 60390.972862060 2024-03-21T23:20:55.282015+00:00 19994330.272999968380 29000000.019999980927 27870000.035999998450 3963655.990000010002 60390.972873714 2024-03-21T23:20:56.288895+00:00 19994330.280000030994 28999999.989999998361 27869999.964000001550 3965663.944000006188 60390.972885190 2024-03-21T23:20:57.280398+00:00 19994330.278000000864 28999999.999000001699 27870000.046999990940 3961660.058000028133 60390.972896849 2024-03-21T23:20:58.287773+00:00 19994330.278000000864 28999999.998999990523 27870000.017000019550 3966604.847000002861 60390.972908319 2024-03-21T23:20:59.278780+00:00 19994330.282000008970 29000000.026000011712 27869999.924999978393 3966807.121999979019 60390.972919979 2024-03-21T23:21:00.286155+00:00 19994330.273999989033 28999999.961000010371 27870000.074000000954 3966618.981999992859 60390.972931448 2024-03-21T23:21:01.277162+00:00 19994330.277000010014 29000000.046999990940 27870000.003000020981 3962081.146000028122 60390.972943108 2024-03-21T23:21:02.284538+00:00 19994330.275999959558 28999999.956000000238 27869999.939000010490 3958834.960999966133 60390.972954584 2024-03-21T23:21:03.276041+00:00 19994330.281000021845 29000000.028000000864 27869999.988999959081 3963171.976999998093 60390.972966237 2024-03-21T23:21:04.282920+00:00 19994330.278000000864 28999999.942000001669 27869999.995000001043 3959991.995000004768 60390.972977897 2024-03-21T23:21:05.290295+00:00 19994330.277000010014 29000000.066000010818 27870000.060999989510 3965698.873000026215 60390.972989367 2024-03-21T23:21:06.281303+00:00 19994330.278999980539 28999999.955999970436 27870000.000000000000 3964927.986999989022 60390.973001027 2024-03-21T23:21:07.288678+00:00 19994330.281000021845 29000000.031000021845 27869999.994000021368 3959527.074999988079 60390.973012496 2024-03-21T23:21:08.279685+00:00 19994330.276000019163 29000000.005999978632 27869999.969999969006 3962763.018999993801 60390.973024156 2024-03-21T23:21:09.287060+00:00 19994330.273999989033 28999999.967000011355 27869999.980000019073 3956534.984000027180 60390.973035632 2024-03-21T23:21:10.278563+00:00 19994330.281000021845 29000000.028999980539 27870000.067000031471 3961957.050000011921 60390.973047285 2024-03-21T23:21:11.285442+00:00 19994330.276999950409 28999999.978000041097 27869999.953999999911 3956001.016999959946 60390.973058761 2024-03-21T23:21:12.276946+00:00 19994330.278000000864 28999999.950999978930 27870000.000999931246 3963559.896000028122 60390.973070415 2024-03-21T23:21:13.283825+00:00 19994330.277000069618 29000000.046000000089 27869999.974000100046 3960926.967999935150 60390.973081890 2024-03-21T23:21:14.275327+00:00 19994330.275999899954 29000000.017999950796 27870000.047999981791 3958534.030000091065 60390.973093550 2024-03-21T23:21:15.282703+00:00 19994330.280000090599 28999999.984000090510 27869999.963999990374 3961719.047999978065 60390.973105203 2024-03-21T23:21:16.289583+00:00 19994330.278999920934 29000000.052999969572 27870000.072000030428 3964155.059000014793 60390.973116679 2024-03-21T23:21:17.281086+00:00 19994330.278000000864 28999999.929999951273 27869999.941999908537 3960571.939000010025 60390.973128333 2024-03-21T23:21:18.287965+00:00 19994330.280000090599 29000000.004000071436 27869999.981000069529 3961384.969999908935 60390.973139809 2024-03-21T23:21:19.279467+00:00 19994330.273999929428 28999999.998000029474 27870000.011000040919 3957147.981000065804 60390.973151468 2024-03-21T23:21:20.286843+00:00 19994330.279000040144 29000000.006999969482 27870000.015999909490 3960100.026999949943 60390.973162938 2024-03-21T23:21:21.277851+00:00 19994330.278000000864 29000000.018999930471 27870000.011000040919 3959568.042999982834 60390.973174598 2024-03-21T23:21:22.285226+00:00 19994330.281000021845 28999999.977000001818 27869999.967000011355 3961037.007000089157 60390.973186073 2024-03-21T23:21:23.276729+00:00 19994330.276999950409 29000000.049000021070 27870000.059999939054 3953524.947999954224 60390.973197727 2024-03-21T23:21:24.283607+00:00 19994330.276999950409 28999999.957000020891 27869999.971999999136 3961019.937999964226 60390.973209203 2024-03-21T23:21:25.275111+00:00 19994330.275000099093 29000000.011999960989 27869999.997000098228 3958927.054000020027 60390.973220856 2024-03-21T23:21:26.281990+00:00 19994330.278999920934 29000000.004999998957 27869999.997999910265 3957929.125000000000 60390.973232516 2024-03-21T23:21:27.289366+00:00 19994330.279000040144 28999999.958000060171 27869999.968000050634 3959265.899000049103 60390.973243986 2024-03-21T23:21:28.280373+00:00 19994330.279999971390 28999999.970999959856 27869999.998999949545 3961888.977999926079 60390.973255645 2024-03-21T23:21:29.287748+00:00 19994330.279000040144 29000000.103999968618 27870000.052000049502 3962324.081000090111 60390.973267121 2024-03-21T23:21:30.279251+00:00 19994330.274999979883 28999999.964000109583 27869999.962999939919 3958639.968999981880 60390.973278775 2024-03-21T23:21:31.286131+00:00 19994330.276000019163 28999999.986999988556 27870000.024999998510 3962091.028999925125 60390.973290251 2024-03-21T23:21:32.277634+00:00 19994330.276000019163 29000000.000999931246 27869999.951000001281 3963571.951000093948 60390.973301904 2024-03-21T23:21:33.284513+00:00 19994330.284999970347 29000000.048000000417 27870000.036000009626 3959827.011999965180 60390.973313374 2024-03-21T23:21:34.275520+00:00 19994330.276000019163 28999999.953000001609 27869999.947999998927 3960108.983999968041 60390.973325034 2024-03-21T23:21:35.282896+00:00 19994330.276000019163 28999999.971000000834 27870000.031999990344 3962592.933000088204 60390.973336693 2024-03-21T23:21:36.290270+00:00 19994330.276999950409 29000000.079999998212 27870000.025999989361 3960029.047999978065 60390.973348163 2024-03-21T23:21:37.281278+00:00 19994330.276999998838 28999999.956999998540 27870000.000000000000 3960933.014999986161 60390.973359822 2024-03-21T23:21:38.288653+00:00 19994330.280000001192 29000000.028000000864 27870000.050000008196 3961569.027999997139 60390.973371292 2024-03-21T23:21:39.279660+00:00 19994330.278000000864 28999999.992000009865 27869999.935999989510 3961327.978999971878 60390.973382952 2024-03-21T23:21:40.287035+00:00 19994330.280000001192 28999999.961999978870 27869999.932000011206 3963221.019000052940 60390.973394422 2024-03-21T23:21:41.278042+00:00 19994330.276999998838 29000000.037000000477 27870000.079999979585 3961342.967999935150 60390.973406081 2024-03-21T23:21:42.285418+00:00 19994330.275999989361 29000000.005000028759 27870000.000999990851 3965268.986999989022 60390.973417557 2024-03-21T23:21:43.276921+00:00 19994330.278000000864 28999999.930999990553 27869999.981000009924 3961543.012000083923 60390.973429210 2024-03-21T23:21:44.283800+00:00 19994330.276000019163 29000000.038999971002 27869999.979000028223 3960913.055999993812 60390.973440686 2024-03-21T23:21:45.275303+00:00 19994330.278999980539 29000000.000999990851 27870000.024999979883 3962831.891999959946 60390.973452340 2024-03-21T23:21:46.282182+00:00 19994330.282000008970 28999999.996000051498 27870000.009999990463 3961091.023000001907 60390.973464000 2024-03-21T23:21:47.289558+00:00 19994330.277000010014 28999999.984999950975 27870000.002000030130 3957001.161000012886 60390.973475475 2024-03-21T23:21:48.281061+00:00 19994330.275999989361 29000000.006000038236 27870000.015999969095 3960276.952999948990 60390.973487129 2024-03-21T23:21:49.287940+00:00 19994330.279000010341 29000000.001999970526 27869999.995999988168 3960898.945999979973 60390.973498605 2024-03-21T23:21:50.279443+00:00 19994330.275999959558 29000000.046000000089 27869999.989000078291 3960848.000000000000 60390.973510258 2024-03-21T23:21:51.286322+00:00 19994330.279000040144 28999999.945000048727 27870000.002999901772 3962884.000000000000 60390.973521734 2024-03-21T23:21:52.277826+00:00 19994330.280999958515 29000000.040999889374 27869999.952000018209 3960209.124000072014 60390.973533388 2024-03-21T23:21:53.284705+00:00 19994330.275000039488 28999999.951000090688 27870000.009999990463 3957853.894999980927 60390.973544864 2024-03-21T23:21:54.276208+00:00 19994330.278000000864 29000000.021999958903 27870000.021000031382 3957720.036000012886 60390.973556517 2024-03-21T23:21:55.283087+00:00 19994330.275999959558 29000000.009999990463 27869999.975999951363 3958646.947999954224 60390.973567993 2024-03-21T23:21:56.274591+00:00 19994330.277000010014 29000000.018000010401 27870000.037000060081 3961434.961000084877 60390.973579653 2024-03-21T23:21:57.281966+00:00 19994330.278000000864 28999999.988000039011 27870000.019999980927 3962886.051999927033 60390.973591306 2024-03-21T23:21:58.288845+00:00 19994330.284000039101 29000000.026000019163 27869999.953000068665 3958117.919000030030 60390.973602782 2024-03-21T23:21:59.280347+00:00 19994330.276999950409 28999999.968999978155 27870000.000999931246 3959961.072000027169 60390.973614436 2024-03-21T23:22:00.287227+00:00 19994330.277000010014 28999999.992999911308 27870000.004999998957 3962872.947999954224 60390.973625911 2024-03-21T23:22:01.278730+00:00 19994330.273999989033 29000000.014000058174 27869999.991000059992 3958798.055999993812 60390.973637565 2024-03-21T23:22:02.285609+00:00 19994330.281000081450 28999999.965999960899 27869999.977000001818 3963745.896000028122 60390.973649041 2024-03-21T23:22:03.277112+00:00 19994330.274999979883 29000000.014000058174 27870000.013999938965 3959854.064999938011 60390.973660700 2024-03-21T23:22:04.284488+00:00 19994330.281000021845 29000000.005999919027 27870000.018000010401 3964158.032000064850 60390.973672170 2024-03-21T23:22:05.275495+00:00 19994330.278999920934 29000000.022999998182 27870000.045000080019 3957058.926999927033 60390.973683829 2024-03-21T23:22:06.282870+00:00 19994330.274000048637 28999999.957000020891 27869999.936999920756 3959899.036000012886 60390.973695483 2024-03-21T23:22:07.289750+00:00 19994330.278000000864 29000000.018000010401 27870000.050999999046 3960590.071000099182 60390.973706959 2024-03-21T23:22:08.281253+00:00 19994330.278000000864 29000000.032000061125 27870000.040000081062 3963176.906999946106 60390.973718612 2024-03-21T23:22:09.288132+00:00 19994330.279000040144 28999999.980999950320 27869999.947999950498 3958038.082999945153 60390.973730088 2024-03-21T23:22:10.279635+00:00 19994330.279999971390 28999999.995999999344 27870000.019000001252 3958613.978000044823 60390.973741748 2024-03-21T23:22:11.287010+00:00 19994330.276999950409 29000000.002999998629 27870000.046000000089 3955362.904000043869 60390.973753218 2024-03-21T23:22:12.278016+00:00 19994330.279000040144 29000000.000999990851 27869999.935999989510 3960815.050999999046 60390.973764877 2024-03-21T23:22:13.285392+00:00 19994330.274999979883 28999999.984000008553 27869999.964000020176 3962641.046999930870 60390.973776347 2024-03-21T23:22:14.276400+00:00 19994330.276000019163 28999999.995000001043 27870000.050999999046 3959852.952000021935 60390.973788007 2024-03-21T23:22:15.283775+00:00 19994330.279999971390 28999999.994999971241 27869999.984999980778 3961073.001999973785 60390.973799476 2024-03-21T23:22:16.274782+00:00 19994330.281000021845 29000000.019000019878 27870000.002000000328 3962195.070999979973 60390.973811136 2024-03-21T23:22:17.282157+00:00 19994330.278000000864 29000000.014999989420 27870000.011999990791 3959965.950000048149 60390.973822790 2024-03-21T23:22:18.289037+00:00 19994330.276000019163 28999999.997000008821 27869999.995000001043 3964532.042999982834 60390.973834265 2024-03-21T23:22:19.280540+00:00 19994330.278999920934 29000000.003999978304 27870000.001999970526 3960213.952000021935 60390.973845925 2024-03-21T23:22:20.287915+00:00 19994330.275000099093 29000000.004000011832 27869999.989000018686 3958841.998000026215 60390.973857395 2024-03-21T23:22:21.278922+00:00 19994330.278999920934 28999999.985000010580 27869999.998000029474 3963666.958999990951 60390.973869055 2024-03-21T23:22:22.286297+00:00 19994330.277000069618 28999999.995000001043 27869999.996999979019 3961712.973999977112 60390.973880524 2024-03-21T23:22:23.277305+00:00 19994330.281999949366 28999999.994000021368 27869999.955999970436 3959192.097000002861 60390.973892184 2024-03-21T23:22:24.284680+00:00 19994330.276000019163 29000000.017999950796 27870000.046000000089 3957924.958000063896 60390.973903654 2024-03-21T23:22:25.275687+00:00 19994330.279000040144 29000000.037000000477 27869999.996000051498 3960985.061999917030 60390.973915313 2024-03-21T23:22:26.283062+00:00 19994330.278000000864 28999999.943000018597 27870000.026999950409 3962499.950999975204 60390.973926789 2024-03-21T23:22:27.274565+00:00 19994330.275999899954 28999999.986999988556 27869999.981999989599 3961279.953000069130 60390.973938443 2024-03-21T23:22:28.281445+00:00 19994330.278000000864 28999999.996000051498 27869999.930000010878 3957344.115999937057 60390.973950102 2024-03-21T23:22:29.288820+00:00 19994330.277000069618 28999999.998999949545 27870000.057999968529 3963154.932000041008 60390.973961572 2024-03-21T23:22:30.279827+00:00 19994330.280999999493 29000000.016999959946 27870000.011000040919 3964131.013000010978 60390.973973231 2024-03-21T23:22:31.287202+00:00 19994330.274000000209 29000000.010000109673 27870000.029000040144 3959981.003000020981 60390.973984702 2024-03-21T23:22:32.278209+00:00 19994330.278999999166 28999999.977000001818 27869999.930999990553 3961043.980999947060 60390.973996361 2024-03-21T23:22:33.285585+00:00 19994330.276999998838 29000000.002999901772 27870000.033999919891 3955917.990000010002 60390.974007831 2024-03-21T23:22:34.276592+00:00 19994330.280000001192 29000000.001000050455 27870000.008000019938 3963039.024000049103 60390.974019490 2024-03-21T23:22:35.283967+00:00 19994330.278000000864 29000000.042000059038 27869999.999000068754 3960298.008999944199 60390.974030966 2024-03-21T23:22:36.275470+00:00 19994330.279000010341 28999999.987999919802 27870000.013999938965 3963504.027000070084 60390.974042620 2024-03-21T23:22:37.282349+00:00 19994330.276999980211 28999999.985000010580 27869999.971000079066 3962366.968999981880 60390.974054095 2024-03-21T23:22:38.273852+00:00 19994330.276000019163 28999999.988999959081 27870000.015999909490 3962827.957999945153 60390.974065749 2024-03-21T23:22:39.280732+00:00 19994330.278000000864 29000000.028000000864 27869999.988000039011 3961801.050999999046 60390.974077409 2024-03-21T23:22:40.288106+00:00 19994330.278999980539 28999999.951000090688 27869999.983999971300 3961284.944000006188 60390.974088878 2024-03-21T23:22:41.279114+00:00 19994330.278000000864 29000000.029999971390 27870000.001000050455 3958220.078000069130 60390.974100538 2024-03-21T23:22:42.286489+00:00 19994330.279000010341 28999999.981999989599 27869999.973999980837 3962629.034999967087 60390.974112008 2024-03-21T23:22:43.277496+00:00 19994330.276999980211 29000000.036000009626 27870000.001999970526 3960598.962999939919 60390.974123667 2024-03-21T23:22:44.284872+00:00 19994330.277000010014 28999999.995999928564 27870000.034000039101 3960045.027000070084 60390.974135138 2024-03-21T23:22:45.275879+00:00 19994330.278999980539 29000000.000000000000 27870000.009999990463 3961082.993999958038 60390.974146797 2024-03-21T23:22:46.283254+00:00 19994330.276000019163 28999999.974000100046 27869999.991000059992 3962200.914000033867 60390.974158273 2024-03-21T23:22:47.274757+00:00 19994330.282000008970 28999999.978999998420 27870000.002999901772 3962246.983000040054 60390.974169926 2024-03-21T23:22:48.281637+00:00 19994330.274999979883 29000000.056000001729 27870000.021999999881 3959384.036999940872 60390.974181586 2024-03-21T23:22:49.289012+00:00 19994330.276000019163 29000000.002999991179 27869999.978000000119 3965811.990000010002 60390.974193062 2024-03-21T23:22:50.280515+00:00 19994330.278999980539 28999999.981000009924 27869999.971000008285 3962290.945000051986 60390.974204715 2024-03-21T23:22:51.287394+00:00 19994330.278999980539 28999999.996999990195 27870000.024999991059 3963528.057999968994 60390.974216185 2024-03-21T23:22:52.278401+00:00 19994330.280000030994 29000000.015000019222 27869999.997999999672 3964318.059000014793 60390.974227845 2024-03-21T23:22:53.285777+00:00 19994330.277000010014 29000000.004999998957 27870000.027000010014 3960659.941999911796 60390.974239320 2024-03-21T23:22:54.277280+00:00 19994330.277000010014 29000000.009999990463 27870000.004999998957 3968206.057000041008 60390.974250974 2024-03-21T23:22:55.284158+00:00 19994330.279999971390 28999999.967999991030 27869999.949000000954 3963037.950999975204 60390.974262450 2024-03-21T23:22:56.275662+00:00 19994330.274999979883 29000000.003000020981 27870000.030000001192 3960805.901000022888 60390.974274104 2024-03-21T23:22:57.282541+00:00 19994330.277000069618 29000000.004999998957 27869999.992999970913 3961786.105000019073 60390.974285579 2024-03-21T23:22:58.274045+00:00 19994330.278000000864 28999999.982999980450 27870000.034000039101 3962381.111999989022 60390.974297239 2024-03-21T23:22:59.281420+00:00 19994330.282999988645 29000000.008999999613 27869999.964999970049 3965677.879999995232 60390.974308892 2024-03-21T23:23:00.288299+00:00 19994330.273999929428 29000000.000999990851 27869999.990000009537 3963759.976999998093 60390.974320368 2024-03-21T23:23:01.279801+00:00 19994330.275000099093 28999999.987000048161 27869999.967000011355 3964265.998999952804 60390.974332022 2024-03-21T23:23:02.286681+00:00 19994330.279999971390 29000000.035999950022 27870000.054000020027 3961399.075000048149 60390.974343497 2024-03-21T23:23:03.278185+00:00 19994330.278999920934 28999999.959000051022 27869999.998999949545 3959339.983999968041 60390.974355151 2024-03-21T23:23:04.285064+00:00 19994330.274000048637 29000000.023999989033 27869999.979000028223 3957683.996000051033 60390.974366627 2024-03-21T23:23:05.276567+00:00 19994330.286000009626 29000000.025000039488 27870000.031000021845 3962714.952999948990 60390.974378286 2024-03-21T23:23:06.283942+00:00 19994330.276999950409 28999999.980999950320 27870000.018999930471 3965297.124000072014 60390.974389756 2024-03-21T23:23:07.274949+00:00 19994330.274000048637 28999999.958999991417 27869999.932000041008 3965392.952000021935 60390.974401416 2024-03-21T23:23:08.282324+00:00 19994330.279000040144 29000000.024999979883 27870000.049000021070 3963802.936999917030 60390.974412886 2024-03-21T23:23:09.273332+00:00 19994330.278000000864 28999999.978000041097 27869999.986999988556 3960472.047999978065 60390.974424545 2024-03-21T23:23:10.280707+00:00 19994330.279999971390 29000000.036999940872 27870000.003999948502 3963257.893000007141 60390.974436199 2024-03-21T23:23:11.287586+00:00 19994330.278999920934 28999999.989000078291 27869999.996000051498 3965085.081000090111 60390.974447675 2024-03-21T23:23:12.279089+00:00 19994330.275000099093 29000000.028000000864 27870000.013999938965 3956184.979999899864 60390.974459328 2024-03-21T23:23:13.285968+00:00 19994330.275999899954 28999999.952999949455 27869999.950000051409 3961581.964000105858 60390.974470804 2024-03-21T23:23:14.277472+00:00 19994330.279000040144 29000000.029999971390 27870000.032999988645 3958331.048999906052 60390.974482458 2024-03-21T23:23:15.284351+00:00 19994330.276999950409 28999999.971999999136 27870000.024999979883 3959487.978000044823 60390.974493933 2024-03-21T23:23:16.275854+00:00 19994330.279000040144 29000000.021000031382 27869999.981999989599 3961695.021999955177 60390.974505593 2024-03-21T23:23:17.283229+00:00 19994330.279000040144 28999999.988999959081 27870000.019000049680 3957045.929000020027 60390.974517063 2024-03-21T23:23:18.274237+00:00 19994330.276999950409 29000000.017000079155 27869999.963999990374 3962122.080000042915 60390.974528717 2024-03-21T23:23:19.281115+00:00 19994330.276000019163 29000000.004999998957 27869999.993000030518 3959137.011999965180 60390.974540376 2024-03-21T23:23:20.288491+00:00 19994330.276999950409 29000000.009999990463 27869999.955999970436 3964356.934000014793 60390.974551852 2024-03-21T23:23:21.279994+00:00 19994330.280000090599 28999999.947999950498 27870000.013999938965 3960769.059000014793 60390.974563506 2024-03-21T23:23:22.286873+00:00 19994330.276999950409 29000000.027000069618 27870000.076000090688 3960819.032999991905 60390.974574981 2024-03-21T23:23:23.278376+00:00 19994330.281999949366 29000000.009999990463 27870000.022999998182 3961187.873000026215 60390.974586640 2024-03-21T23:23:24.285752+00:00 19994330.280999999493 28999999.975999999791 27869999.931999921799 3963316.020999907982 60390.974598111 2024-03-21T23:23:25.276759+00:00 19994330.271999999881 28999999.997000001371 27870000.007000088692 3959147.161000012886 60390.974609770 2024-03-21T23:23:26.284134+00:00 19994330.276000000536 29000000.021000001580 27869999.998999949545 3963788.876000047196 60390.974621240 2024-03-21T23:23:27.275141+00:00 19994330.278000000864 29000000.006999999285 27870000.004999998957 3968230.995000004768 60390.974632899 2024-03-21T23:23:28.282516+00:00 19994330.283000010997 29000000.005000010133 27869999.996000010520 3958073.092999935150 60390.974644375 2024-03-21T23:23:29.274020+00:00 19994330.278000000864 28999999.991000000387 27869999.981999989599 3958574.839999999851 60390.974656029 2024-03-21T23:23:30.280899+00:00 19994330.274999991059 29000000.013999998569 27870000.062000010163 3957709.073999999091 60390.974667688 2024-03-21T23:23:31.288274+00:00 19994330.281000021845 28999999.974999990314 27869999.938999999315 3958712.044999999925 60390.974679158 2024-03-21T23:23:32.279282+00:00 19994330.275999989361 29000000.018999990076 27870000.053999990225 3966000.024000000209 60390.974690818 2024-03-21T23:23:33.286656+00:00 19994330.275999989361 28999999.969000011683 27869999.996000021696 3962683.946999999229 60390.974702288 2024-03-21T23:23:34.277664+00:00 19994330.280000001192 29000000.010999981314 27869999.952999979258 3964030.962000001222 60390.974713947 2024-03-21T23:23:35.285039+00:00 19994330.277000010014 28999999.992000039667 27870000.003000020981 3961227.035000000149 60390.974725423 2024-03-21T23:23:36.276542+00:00 19994330.278000000864 29000000.012999951839 27870000.014999989420 3961201.020000000019 60390.974737077 2024-03-21T23:23:37.283421+00:00 19994330.277000010014 28999999.987000048161 27869999.961000028998 3960594.150000001770 60390.974748552 2024-03-21T23:23:38.274924+00:00 19994330.278000000864 29000000.012999951839 27870000.046999990940 3960057.794000000227 60390.974760212 2024-03-21T23:23:39.282300+00:00 19994330.278000000864 28999999.989000018686 27869999.960999969393 3959867.939999998081 60390.974771682 2024-03-21T23:23:40.273306+00:00 19994330.278999980539 29000000.049000021070 27870000.044000029564 3960895.177000001073 60390.974783341 2024-03-21T23:23:41.280682+00:00 19994330.278000000864 28999999.941999968141 27869999.969999969006 3960081.012999997009 60390.974794995 2024-03-21T23:23:42.287561+00:00 19994330.278000000864 29000000.074000060558 27870000.039000030607 3963137.909000001848 60390.974806471 2024-03-21T23:23:43.279064+00:00 19994330.278000000864 28999999.955999970436 27870000.002999961376 3964103.925000004005 60390.974818124 2024-03-21T23:23:44.285943+00:00 19994330.276000019163 29000000.011999960989 27870000.018000010401 3959573.967000000179 60390.974829600 2024-03-21T23:23:45.277447+00:00 19994330.278999980539 28999999.990000009537 27869999.975000020117 3962720.057999997865 60390.974841259 2024-03-21T23:23:46.284823+00:00 19994330.278000000864 29000000.019000049680 27870000.013000011444 3961495.006999998819 60390.974852730 2024-03-21T23:23:47.275829+00:00 19994330.278999980539 28999999.977000001818 27869999.990000009537 3961394.041999996174 60390.974864389 2024-03-21T23:23:48.283204+00:00 19994330.276000019163 29000000.000999931246 27869999.963999990374 3958576.033000006806 60390.974875859 2024-03-21T23:23:49.274211+00:00 19994330.278999980539 29000000.028000000864 27870000.006999969482 3957641.995999991894 60390.974887518 2024-03-21T23:23:50.281587+00:00 19994330.277000010014 28999999.978000041097 27870000.004000071436 3960482.046000003815 60390.974898988 2024-03-21T23:23:51.272594+00:00 19994330.276999950409 28999999.981999989599 27869999.998999949545 3960596.915000007022 60390.974910648 2024-03-21T23:23:52.279969+00:00 19994330.279000040144 29000000.001999970526 27870000.022999998182 3962157.986000000965 60390.974922301 2024-03-21T23:23:53.286847+00:00 19994330.279999971390 29000000.016999959946 27870000.003000020981 3958424.966999993194 60390.974933777 2024-03-21T23:23:54.278351+00:00 19994330.277000069618 28999999.997000098228 27869999.955999970436 3957141.056999995839 60390.974945437 2024-03-21T23:23:55.285727+00:00 19994330.276999950409 28999999.946999911219 27869999.986000061035 3957472.998999997973 60390.974956912 2024-03-21T23:23:56.277230+00:00 19994330.276000019163 29000000.020000100136 27870000.011999960989 3965045.054000005126 60390.974968566 2024-03-21T23:23:57.284109+00:00 19994330.279000040144 29000000.000999931246 27870000.022999998182 3959584.990999997128 60390.974980042 2024-03-21T23:23:58.275612+00:00 19994330.278000000864 29000000.024999979883 27870000.011999960989 3964832.988000005018 60390.974991695 2024-03-21T23:23:59.282491+00:00 19994330.279999971390 28999999.953999999911 27869999.970000028610 3966382.981999992859 60390.975003171 2024-03-21T23:24:00.273995+00:00 19994330.279000040144 29000000.029000040144 27870000.041999939829 3960889.955999999773 60390.975014825 2024-03-21T23:24:01.280874+00:00 19994330.274999979883 29000000.015999998897 27869999.948000069708 3963978.119000003207 60390.975026301 2024-03-21T23:24:02.272376+00:00 19994330.279999971390 28999999.969999998808 27870000.042999979109 3963323.952999994159 60390.975037960 2024-03-21T23:24:03.279752+00:00 19994330.276999950409 29000000.047999989241 27870000.016000028700 3963410.078000009060 60390.975049614 2024-03-21T23:24:04.286631+00:00 19994330.278000000864 28999999.961000010371 27869999.987999919802 3963501.895999997854 60390.975061090 2024-03-21T23:24:05.278134+00:00 19994330.278000000864 29000000.041999999434 27870000.046999998391 3966149.995999991894 60390.975072743 2024-03-21T23:24:06.285014+00:00 19994330.279000040144 29000000.002999991179 27869999.964999999851 3968405.965000004042 60390.975084219 2024-03-21T23:24:07.276517+00:00 19994330.278000000864 28999999.975000020117 27870000.006999999285 3962300.950000017881 60390.975095878 2024-03-21T23:24:08.283892+00:00 19994330.274000048637 29000000.031999979168 27870000.013999998569 3963997.038999975193 60390.975107349 2024-03-21T23:24:09.274899+00:00 19994330.279999971390 28999999.966000020504 27869999.950999990106 3965815.062000005972 60390.975119008 2024-03-21T23:24:10.282275+00:00 19994330.278000000864 29000000.020999971777 27870000.058000031859 3960458.828000009060 60390.975130478 2024-03-21T23:24:11.273282+00:00 19994330.279999971390 28999999.992000039667 27869999.889999989420 3962493.182999997865 60390.975142137 2024-03-21T23:24:12.280657+00:00 19994330.277000069618 28999999.967999991030 27870000.034000009298 3967860.900000005960 60390.975153791 2024-03-21T23:24:13.287536+00:00 19994330.273999929428 29000000.004999998957 27870000.025000009686 3965611.005999981891 60390.975165267 2024-03-21T23:24:14.279039+00:00 19994330.279999971390 28999999.997999969870 27870000.024999979883 3963290.031000018120 60390.975176926 2024-03-21T23:24:15.286415+00:00 19994330.279000040144 29000000.002000030130 27869999.970000028610 3962627.011999994982 60390.975188396 2024-03-21T23:24:16.277422+00:00 19994330.276000019163 29000000.032999988645 27869999.992999970913 3964431.092000008095 60390.975200056 2024-03-21T23:24:17.284797+00:00 19994330.279999971390 28999999.977999988943 27870000.004000011832 3961189.940999985207 60390.975211525 2024-03-21T23:24:18.275804+00:00 19994330.278000000864 29000000.018999990076 27870000.028000000864 3963004.958000003826 60390.975223185 2024-03-21T23:24:19.283179+00:00 19994330.275000009686 28999999.966000020504 27869999.995999988168 3964640.064999998081 60390.975234655 2024-03-21T23:24:20.274186+00:00 19994330.278999999166 29000000.036000009626 27869999.981999989599 3961808.004000008106 60390.975246314 2024-03-21T23:24:21.281562+00:00 19994330.278999999166 29000000.003999948502 27870000.055999990553 3966147.949000000954 60390.975257784 2024-03-21T23:24:22.272569+00:00 19994330.280999999493 28999999.963999990374 27869999.946000039577 3965170.977999985218 60390.975269444 2024-03-21T23:24:23.279944+00:00 19994330.278000000864 29000000.017000079155 27869999.944999989122 3963848.034999995958 60390.975281097 2024-03-21T23:24:24.286823+00:00 19994330.275000009686 28999999.986999988556 27870000.013999998569 3959854.999000012875 60390.975292573 2024-03-21T23:24:25.278327+00:00 19994330.278999980539 29000000.009999990463 27870000.036000009626 3963775.923000007868 60390.975304233 2024-03-21T23:24:26.285702+00:00 19994330.277000010014 28999999.988000039011 27869999.980000019073 3964897.104999988806 60390.975315703 2024-03-21T23:24:27.276709+00:00 19994330.277000010014 29000000.006999969482 27870000.008999940008 3963621.948000013828 60390.975327362 2024-03-21T23:24:28.284083+00:00 19994330.278999980539 29000000.018000010401 27870000.037999991328 3964165.986000000965 60390.975338832 2024-03-21T23:24:29.275091+00:00 19994330.280000001192 28999999.967000011355 27869999.962000008672 3964432.143999993801 60390.975350492 2024-03-21T23:24:30.282467+00:00 19994330.277000010014 29000000.019999980927 27870000.019000049680 3963579.857999979984 60390.975361961 2024-03-21T23:24:31.273474+00:00 19994330.275999959558 28999999.981999989599 27870000.006999969482 3963057.062000005972 60390.975373621 2024-03-21T23:24:32.280849+00:00 19994330.280000030994 29000000.003000020981 27869999.963999990374 3962124.967000008095 60390.975385097 2024-03-21T23:24:33.272352+00:00 19994330.276000019163 28999999.993000030518 27870000.011000040919 3960611.981000006199 60390.975396756 2024-03-21T23:24:34.279727+00:00 19994330.278999980539 29000000.013999938965 27870000.009999990463 3957433.013999999035 60390.975408410 2024-03-21T23:24:35.286606+00:00 19994330.278000000864 28999999.967000011355 27869999.971999999136 3966345.081999986898 60390.975419880 2024-03-21T23:24:36.277614+00:00 19994330.278000000864 29000000.031999949366 27870000.013000011444 3960069.029000014067 60390.975431539 2024-03-21T23:24:37.284989+00:00 19994330.274999979883 29000000.021000031382 27870000.009999990463 3964228.990000010002 60390.975443015 2024-03-21T23:24:38.276491+00:00 19994330.279000040144 28999999.989000078291 27869999.980000019073 3956857.944999992847 60390.975454674 2024-03-21T23:24:39.283867+00:00 19994330.278999980539 28999999.982999999076 27870000.013999938965 3959674.009000002872 60390.975466144 2024-03-21T23:24:40.274875+00:00 19994330.282000008970 29000000.008999999613 27869999.981999989599 3962034.948000013828 60390.975477804 2024-03-21T23:24:41.282250+00:00 19994330.274999979883 28999999.990000009537 27870000.024000048637 3961524.016999959946 60390.975489274 2024-03-21T23:24:42.273257+00:00 19994330.277000010014 29000000.008999988437 27869999.978999968618 3961867.966000020970 60390.975500933 2024-03-21T23:24:43.280632+00:00 19994330.277000010014 29000000.024000018835 27870000.028000000864 3961354.976000010967 60390.975512403 2024-03-21T23:24:44.271639+00:00 19994330.276999950409 28999999.973999980837 27870000.000000000000 3961963.057999968994 60390.975524063 2024-03-21T23:24:45.279014+00:00 19994330.278000000864 29000000.026000019163 27869999.999000009149 3961853.924000024796 60390.975535716 2024-03-21T23:24:46.285894+00:00 19994330.278000000864 28999999.979999989271 27870000.001999989152 3956442.037999988068 60390.975547192 2024-03-21T23:24:47.277397+00:00 19994330.282000061125 29000000.041000008583 27870000.025000009686 3956577.000000000000 60390.975558851 2024-03-21T23:24:48.284772+00:00 19994330.276999950409 28999999.976000010967 27869999.950999990106 3954196.047999978065 60390.975570322 2024-03-21T23:24:49.275779+00:00 19994330.277000069618 28999999.967999991030 27870000.004999998957 3959160.919000030030 60390.975581981 2024-03-21T23:24:50.283155+00:00 19994330.275999899954 29000000.001999970526 27870000.024000018835 3962803.014999986161 60390.975593451 2024-03-21T23:24:51.274162+00:00 19994330.280000090599 29000000.031000021845 27870000.056999981403 3958665.037999988068 60390.975605111 2024-03-21T23:24:52.281537+00:00 19994330.276999950409 29000000.008000019938 27869999.964999999851 3957429.061000049114 60390.975616580 2024-03-21T23:24:53.272544+00:00 19994330.281000021845 28999999.991999980062 27869999.975000020117 3961913.901999949943 60390.975628240 2024-03-21T23:24:54.279919+00:00 19994330.279000040144 28999999.995000001043 27870000.048999968916 3960229.906000018120 60390.975639894 2024-03-21T23:24:55.286798+00:00 19994330.272999998182 28999999.978999968618 27869999.928000029176 3959786.232999979984 60390.975651369 2024-03-21T23:24:56.278302+00:00 19994330.278000000864 29000000.015999969095 27870000.083999991417 3957500.898000001907 60390.975663023 2024-03-21T23:24:57.285181+00:00 19994330.275999899954 28999999.986999988556 27869999.927999969572 3953577.998000026215 60390.975674499 2024-03-21T23:24:58.276684+00:00 19994330.284000039101 29000000.025000099093 27869999.967999991030 3960043.983999968041 60390.975686152 2024-03-21T23:24:59.283563+00:00 19994330.276000019163 28999999.992999911308 27870000.096000019461 3961152.960000038147 60390.975697628 2024-03-21T23:25:00.275066+00:00 19994330.278000000864 28999999.991000059992 27869999.934000018984 3963747.004999995232 60390.975709287 2024-03-21T23:25:01.282441+00:00 19994330.278000000864 29000000.003999948502 27869999.981000009924 3963055.009999989998 60390.975720758 2024-03-21T23:25:02.273449+00:00 19994330.274000048637 29000000.006000038236 27870000.035999950022 3973047.079999982845 60390.975732417 2024-03-21T23:25:03.280824+00:00 19994330.279999971390 29000000.024000048637 27869999.973000049591 3964975.934000014793 60390.975743887 2024-03-21T23:25:04.271831+00:00 19994330.279999971390 28999999.957999940962 27870000.062999960035 3963012.050999999046 60390.975755546 2024-03-21T23:25:05.279206+00:00 19994330.279000040144 29000000.021000031382 27869999.977000001818 3962863.976999998093 60390.975767206 2024-03-21T23:25:06.286582+00:00 19994330.275999899954 28999999.975000020117 27869999.973999980837 3965024.990000010002 60390.975778676 2024-03-21T23:25:07.277588+00:00 19994330.275000099093 29000000.028999920934 27869999.996000051498 3966212.973999977112 60390.975790335 2024-03-21T23:25:08.284964+00:00 19994330.278999920934 29000000.014999989420 27870000.041000008583 3965970.986000000965 60390.975801805 2024-03-21T23:25:09.275971+00:00 19994330.279000040144 28999999.966000080109 27869999.953999999911 3961029.060000001919 60390.975813465 2024-03-21T23:25:10.283347+00:00 19994330.276999950409 28999999.993999961764 27869999.985000010580 3959373.026000022888 60390.975824934 2024-03-21T23:25:11.274354+00:00 19994330.280999999493 29000000.019999980927 27870000.011000040919 3968213.037000000011 60390.975836594 2024-03-21T23:25:12.281729+00:00 19994330.276999998838 28999999.993000030518 27870000.061999920756 3966642.940999985207 60390.975848064 2024-03-21T23:25:13.272736+00:00 19994330.278000000864 29000000.009999990463 27870000.024000048637 3966773.073000013828 60390.975859724 2024-03-21T23:25:14.280111+00:00 19994330.275000009686 29000000.000000000000 27869999.934000018984 3965364.879999995232 60390.975871193 2024-03-21T23:25:15.271118+00:00 19994330.276999998838 28999999.975000020117 27869999.985000010580 3965677.041999996174 60390.975882853 2024-03-21T23:25:16.278493+00:00 19994330.283000010997 29000000.048000000417 27870000.029999971390 3966907.958000003826 60390.975894513 2024-03-21T23:25:17.285869+00:00 19994330.276999998838 28999999.966000009328 27869999.957999940962 3959630.064000010025 60390.975905982 2024-03-21T23:25:18.276876+00:00 19994330.278000000864 28999999.969999998808 27869999.991999980062 3963787.918999969959 60390.975917642 2024-03-21T23:25:19.284251+00:00 19994330.275999989361 29000000.028999999166 27870000.011000040919 3961290.020000040997 60390.975929112 2024-03-21T23:25:20.275258+00:00 19994330.278000000864 28999999.965999990702 27870000.037000060081 3966566.950999975204 60390.975940771 2024-03-21T23:25:21.282633+00:00 19994330.277000010014 29000000.094000011683 27870000.047999981791 3961710.129999995232 60390.975952241 2024-03-21T23:25:22.273641+00:00 19994330.279000010341 28999999.942000001669 27869999.903000000864 3960275.893000007141 60390.975963901 2024-03-21T23:25:23.281016+00:00 19994330.278000000864 29000000.011999990791 27870000.032000001520 3958056.056999980938 60390.975975377 2024-03-21T23:25:24.272519+00:00 19994330.280000001192 28999999.999999970198 27870000.030999999493 3961098.972000002861 60390.975987030 2024-03-21T23:25:25.279398+00:00 19994330.274999979883 28999999.941000040621 27869999.920000001788 3963294.040000020992 60390.975998684 2024-03-21T23:25:26.286277+00:00 19994330.278000000864 29000000.052999969572 27870000.051999989897 3964106.009000002872 60390.976010160 2024-03-21T23:25:27.277780+00:00 19994330.280000030994 28999999.953999999911 27869999.995999988168 3963790.994000018109 60390.976021819 2024-03-21T23:25:28.285155+00:00 19994330.274999979883 29000000.045000020415 27870000.013000011444 3967737.055999993812 60390.976033289 2024-03-21T23:25:29.276163+00:00 19994330.278999980539 28999999.991999980062 27869999.958999991417 3962186.922999978065 60390.976044948 2024-03-21T23:25:30.283538+00:00 19994330.281000021845 28999999.980000019073 27869999.998000029474 3964566.991999983788 60390.976056418 2024-03-21T23:25:31.274545+00:00 19994330.274999979883 29000000.042999979109 27870000.098999980837 3959281.981000006199 60390.976068078 2024-03-21T23:25:32.281921+00:00 19994330.276000019163 29000000.006000038236 27869999.949000000954 3961083.082000017166 60390.976079548 2024-03-21T23:25:33.272928+00:00 19994330.280000030994 28999999.970000028610 27870000.026000019163 3963159.929000020027 60390.976091207 2024-03-21T23:25:34.280303+00:00 19994330.279999971390 28999999.998999949545 27869999.995000001043 3964823.046999990940 60390.976102677 2024-03-21T23:25:35.271310+00:00 19994330.276000019163 28999999.991999980062 27869999.949000000954 3957433.030999958981 60390.976114336 2024-03-21T23:25:36.278685+00:00 19994330.275999959558 28999999.970000028610 27869999.991999980062 3960176.941000043880 60390.976125996 2024-03-21T23:25:37.286060+00:00 19994330.282000061125 29000000.059000018984 27870000.047999981791 3963142.936999977101 60390.976137466 2024-03-21T23:25:38.277068+00:00 19994330.273999929428 28999999.972999930382 27870000.002000030130 3966163.077000021935 60390.976149125 2024-03-21T23:25:39.284443+00:00 19994330.281000021845 29000000.003000020981 27869999.962000008672 3958220.898000001907 60390.976160596 2024-03-21T23:25:40.275450+00:00 19994330.274999979883 29000000.024000048637 27870000.001999970526 3966147.990000010002 60390.976172255 2024-03-21T23:25:41.282825+00:00 19994330.282999988645 28999999.983999971300 27870000.021000031382 3962383.040999948978 60390.976183731 2024-03-21T23:25:42.274329+00:00 19994330.275000099093 28999999.996000051498 27869999.993999961764 3959714.086000024807 60390.976195384 2024-03-21T23:25:43.281207+00:00 19994330.276999950409 29000000.022999998182 27870000.042000059038 3960800.967000008095 60390.976206860 2024-03-21T23:25:44.272711+00:00 19994330.278000000864 28999999.974999900907 27869999.978999968618 3963474.977999985218 60390.976218514 2024-03-21T23:25:45.279590+00:00 19994330.278000000864 28999999.996999979019 27869999.983000040054 3965377.003999948967 60390.976229989 2024-03-21T23:25:46.271093+00:00 19994330.279000040144 29000000.002000089735 27870000.000999931246 3962833.087000011932 60390.976241643 2024-03-21T23:25:47.277973+00:00 19994330.279999971390 28999999.990000009537 27869999.988999959081 3963981.924000024796 60390.976253303 2024-03-21T23:25:48.285348+00:00 19994330.276999950409 29000000.028999920934 27869999.999000068754 3964728.034999967087 60390.976264772 2024-03-21T23:25:49.276355+00:00 19994330.272000070661 28999999.993000030518 27869999.998999949545 3961720.962000011932 60390.976276432 2024-03-21T23:25:50.283730+00:00 19994330.280999898911 28999999.991999980062 27870000.017000079155 3965795.950000048149 60390.976287908 2024-03-21T23:25:51.275233+00:00 19994330.278000120074 28999999.991999980062 27869999.967000011355 3961772.070999979973 60390.976299562 2024-03-21T23:25:52.282112+00:00 19994330.280999898911 29000000.016000028700 27870000.024999979883 3962206.019999980927 60390.976311037 2024-03-21T23:25:53.273616+00:00 19994330.277000069618 29000000.004999998957 27870000.036999940872 3963004.942000031006 60390.976322691 2024-03-21T23:25:54.280495+00:00 19994330.278999920934 28999999.963999990374 27869999.904000040144 3959965.006999969017 60390.976334167 2024-03-21T23:25:55.271998+00:00 19994330.277000069618 29000000.013000000268 27870000.049000021070 3965481.088000059128 60390.976345820 2024-03-21T23:25:56.278877+00:00 19994330.276999950409 29000000.011000011116 27870000.041999939829 3966295.955999969970 60390.976357480 2024-03-21T23:25:57.286253+00:00 19994330.279000040144 29000000.037999991328 27870000.034000039101 3964569.950000048149 60390.976368955 2024-03-21T23:25:58.277756+00:00 19994330.278000000864 28999999.960000008345 27869999.960999969393 3962562.000000000000 60390.976380609 2024-03-21T23:25:59.284635+00:00 19994330.279000040144 28999999.972999989986 27869999.993000030518 3962382.052999972831 60390.976392085 2024-03-21T23:26:00.276137+00:00 19994330.274999979883 29000000.031000021845 27869999.980000019073 3964590.982999920845 60390.976403738 2024-03-21T23:26:01.283017+00:00 19994330.279999971390 29000000.020999971777 27869999.988000001758 3960259.996000051033 60390.976415214 2024-03-21T23:26:02.274521+00:00 19994330.274000048637 28999999.980000019073 27869999.975999999791 3967258.044999957085 60390.976426868 2024-03-21T23:26:03.281400+00:00 19994330.279999971390 28999999.986000001431 27869999.973999988288 3962635.999000072014 60390.976438344 2024-03-21T23:26:04.272903+00:00 19994330.276999950409 28999999.991999980062 27870000.047000009567 3963040.960999966133 60390.976450003 2024-03-21T23:26:05.280278+00:00 19994330.280000001192 29000000.027000010014 27870000.035999998450 3957290.998000026215 60390.976461473 2024-03-21T23:26:06.271285+00:00 19994330.278999999166 29000000.012000020593 27870000.002000000328 3965798.970000029076 60390.976473133 2024-03-21T23:26:07.278660+00:00 19994330.278000000864 28999999.967000011355 27869999.970999989659 3957685.987999916077 60390.976484786 2024-03-21T23:26:08.285540+00:00 19994330.272999998182 28999999.988999959081 27869999.981000009924 3964897.076000093948 60390.976496262 2024-03-21T23:26:09.277043+00:00 19994330.280999999493 29000000.020000040531 27870000.018999990076 3961837.947999954224 60390.976507916 2024-03-21T23:26:10.283922+00:00 19994330.278999999166 28999999.979999959469 27869999.994000021368 3957498.003999948967 60390.976519391 2024-03-21T23:26:11.275425+00:00 19994330.278999999166 29000000.016999959946 27870000.011999960989 3955896.064000010025 60390.976531045 2024-03-21T23:26:12.282304+00:00 19994330.275999989361 29000000.028000120074 27870000.047000050545 3960435.945000051986 60390.976542521 2024-03-21T23:26:13.273808+00:00 19994330.277000010014 29000000.010999921709 27869999.961999949068 3958160.090999960899 60390.976554180 2024-03-21T23:26:14.281183+00:00 19994330.276999980211 28999999.953000068665 27869999.977000001818 3953353.899999976158 60390.976565650 2024-03-21T23:26:15.272190+00:00 19994330.279000010341 29000000.018000010401 27870000.010000050068 3961381.899000049103 60390.976577310 2024-03-21T23:26:16.279565+00:00 19994330.277000010014 29000000.015999909490 27870000.055999990553 3957714.156999946106 60390.976588780 2024-03-21T23:26:17.270573+00:00 19994330.280999988317 28999999.988000039011 27869999.940000001341 3960941.031000018120 60390.976600439 2024-03-21T23:26:18.277948+00:00 19994330.279000010341 29000000.026000019163 27870000.071999970824 3957842.950000048149 60390.976612093 2024-03-21T23:26:19.284827+00:00 19994330.274999979883 28999999.983999971300 27869999.930000010878 3963376.021000028122 60390.976623569 2024-03-21T23:26:20.276330+00:00 19994330.277000010014 28999999.988000039011 27869999.975999951363 3960448.066999911796 60390.976635222 2024-03-21T23:26:21.283209+00:00 19994330.278000000864 28999999.993999961764 27870000.046000000089 3955723.006000041962 60390.976646698 2024-03-21T23:26:22.274712+00:00 19994330.278999980539 29000000.011000040919 27870000.024000048637 3955739.949000000954 60390.976658352 2024-03-21T23:26:23.281592+00:00 19994330.277000010014 29000000.000999931246 27869999.990000009537 3958291.965000032913 60390.976669827 2024-03-21T23:26:24.273095+00:00 19994330.278999980539 28999999.968000050634 27869999.973000049591 3960134.924999951851 60390.976681487 2024-03-21T23:26:25.280470+00:00 19994330.277000010014 28999999.995000001043 27870000.017999891192 3956513.952000021935 60390.976692957 2024-03-21T23:26:26.271477+00:00 19994330.278000000864 29000000.013999938965 27869999.997000098228 3960759.161999940872 60390.976704616 2024-03-21T23:26:27.278853+00:00 19994330.277000010014 29000000.039000030607 27869999.986999988556 3962891.905000091065 60390.976716270 2024-03-21T23:26:28.285732+00:00 19994330.278000000864 28999999.978999968618 27870000.006999969482 3964761.995000004768 60390.976727745 2024-03-21T23:26:29.277235+00:00 19994330.281000021845 28999999.986000061035 27870000.001999970526 3959360.995000004768 60390.976739400 2024-03-21T23:26:30.284114+00:00 19994330.278000000864 28999999.999000001699 27869999.955000039190 3959425.026999949943 60390.976750875 2024-03-21T23:26:31.275617+00:00 19994330.275999959558 29000000.033999990672 27870000.041999939829 3962424.039999961853 60390.976762529 2024-03-21T23:26:32.282496+00:00 19994330.279000040144 29000000.019000008702 27870000.021000031382 3960560.995000004768 60390.976774005 2024-03-21T23:26:33.274000+00:00 19994330.273999929428 28999999.971999999136 27869999.963000059128 3963259.965000032913 60390.976785658 2024-03-21T23:26:34.280879+00:00 19994330.280000090599 28999999.962999999523 27869999.977999929339 3959402.065999985207 60390.976797134 2024-03-21T23:26:35.272382+00:00 19994330.282999988645 29000000.034000009298 27870000.062000039965 3960184.876999973785 60390.976808793 2024-03-21T23:26:36.279757+00:00 19994330.273999929428 28999999.995999988168 27869999.967000011355 3957758.962000011932 60390.976820264 2024-03-21T23:26:37.270764+00:00 19994330.276000019163 29000000.032000008970 27870000.044000029564 3959968.129999995232 60390.976831923 2024-03-21T23:26:38.278139+00:00 19994330.277000069618 28999999.944999959320 27869999.955999970436 3964348.989000082016 60390.976843577 2024-03-21T23:26:39.285019+00:00 19994330.279999971390 29000000.007000029087 27870000.000999998301 3958967.033999919891 60390.976855052 2024-03-21T23:26:40.276522+00:00 19994330.278000000864 29000000.005999978632 27869999.993999999017 3964311.907000064850 60390.976866706 2024-03-21T23:26:41.283401+00:00 19994330.278000000864 28999999.979000028223 27869999.995000001043 3960467.972000002861 60390.976878182 2024-03-21T23:26:42.274904+00:00 19994330.278000000864 29000000.050999999046 27870000.013000000268 3959801.981999992859 60390.976889841 2024-03-21T23:26:43.282280+00:00 19994330.276000019163 28999999.977999988943 27869999.984000001103 3963143.121999979019 60390.976901311 2024-03-21T23:26:44.273287+00:00 19994330.278999920934 28999999.980000019073 27869999.958999991417 3962823.945999979973 60390.976912971 2024-03-21T23:26:45.280662+00:00 19994330.277000069618 28999999.986999988556 27870000.041999999434 3964877.029999970924 60390.976924441 2024-03-21T23:26:46.271669+00:00 19994330.281999949366 29000000.027000010014 27870000.002000000328 3961460.029000043869 60390.976936100 2024-03-21T23:26:47.279044+00:00 19994330.278000000864 29000000.020999971777 27869999.995000001043 3961713.942000031006 60390.976947570 2024-03-21T23:26:48.270052+00:00 19994330.276000019163 28999999.950000051409 27869999.988000009209 3961641.013000010978 60390.976959229 2024-03-21T23:26:49.277427+00:00 19994330.278000000864 29000000.064000010490 27870000.055999990553 3960477.982999920845 60390.976970883 2024-03-21T23:26:50.284306+00:00 19994330.276999950409 28999999.967000011355 27869999.962000008672 3962612.012000083923 60390.976982359 2024-03-21T23:26:51.275809+00:00 19994330.276000019163 28999999.980999950320 27869999.974999960512 3967066.018999934196 60390.976994018 2024-03-21T23:26:52.283184+00:00 19994330.282000061125 29000000.039000030607 27870000.039000030607 3960824.952000021935 60390.977005488 2024-03-21T23:26:53.274192+00:00 19994330.276999950409 28999999.977999929339 27869999.958999991417 3959888.077999948990 60390.977017148 2024-03-21T23:26:54.281567+00:00 19994330.278000000864 28999999.981999989599 27870000.046999990940 3960602.935000061989 60390.977028618 2024-03-21T23:26:55.272574+00:00 19994330.276000019163 29000000.038000110537 27869999.999000009149 3958312.975000023842 60390.977040277 2024-03-21T23:26:56.279949+00:00 19994330.279999971390 28999999.945999979973 27869999.971000019461 3960689.125000000000 60390.977051747 2024-03-21T23:26:57.270956+00:00 19994330.277000069618 29000000.010999921709 27870000.018999990076 3959408.912999988068 60390.977063407 2024-03-21T23:26:58.278331+00:00 19994330.274999979883 29000000.004000071436 27870000.001999970526 3961140.967999935150 60390.977074876 2024-03-21T23:26:59.269338+00:00 19994330.282999999821 28999999.988999959081 27869999.988999959081 3960764.958000063896 60390.977086536 2024-03-21T23:27:00.276714+00:00 19994330.278000000864 29000000.016999959946 27869999.992000099272 3964124.050999999046 60390.977098190 2024-03-21T23:27:01.283593+00:00 19994330.274000000209 28999999.980000019073 27869999.980999950320 3961026.041999936104 60390.977109666 2024-03-21T23:27:02.275096+00:00 19994330.277000010014 29000000.022000070661 27869999.983999971300 3965786.976999998093 60390.977121319 2024-03-21T23:27:03.281975+00:00 19994330.278999999166 28999999.990999940783 27869999.990000009537 3961505.970000029076 60390.977132795 2024-03-21T23:27:04.273479+00:00 19994330.279999990016 29000000.016000028700 27870000.037000060081 3964701.026000022888 60390.977144455 2024-03-21T23:27:05.280853+00:00 19994330.280000001192 29000000.026000019163 27870000.009999990463 3962567.980000019073 60390.977155924 2024-03-21T23:27:06.271861+00:00 19994330.276000019163 28999999.972999930382 27870000.039999961853 3960823.977999926079 60390.977167584 2024-03-21T23:27:07.279236+00:00 19994330.278999980539 28999999.989000000060 27869999.965000029653 3957287.065999985207 60390.977179054 2024-03-21T23:27:08.270244+00:00 19994330.277000010014 29000000.000999998301 27869999.983999971300 3962310.019000052940 60390.977190713 2024-03-21T23:27:09.277619+00:00 19994330.276999980211 29000000.031999990344 27870000.039999961853 3965657.986000061035 60390.977202373 2024-03-21T23:27:10.284994+00:00 19994330.279000010341 28999999.995000019670 27869999.989000078291 3961962.983999968041 60390.977213843 2024-03-21T23:27:11.276001+00:00 19994330.278999980539 28999999.977999988943 27869999.977000001818 3958439.044000030030 60390.977225502 2024-03-21T23:27:12.283376+00:00 19994330.275000039488 28999999.999000009149 27870000.056999921799 3958833.952999948990 60390.977236972 2024-03-21T23:27:13.274383+00:00 19994330.278000000864 29000000.006999999285 27869999.928000088781 3957443.039000033867 60390.977248631 2024-03-21T23:27:14.281758+00:00 19994330.278999980539 28999999.996999979019 27870000.005999919027 3959959.912999988068 60390.977260107 2024-03-21T23:27:15.273262+00:00 19994330.278999980539 28999999.985000010580 27870000.022999998182 3963036.143000007141 60390.977271761 2024-03-21T23:27:16.280141+00:00 19994330.277000010014 29000000.004999998957 27869999.996999979019 3960922.904999970924 60390.977283237 2024-03-21T23:27:17.271644+00:00 19994330.276000019163 28999999.995999988168 27869999.986000061035 3961145.922999978065 60390.977294890 2024-03-21T23:27:18.278523+00:00 19994330.283999979496 29000000.018000010401 27869999.982999999076 3959068.157999991905 60390.977306366 2024-03-21T23:27:19.270027+00:00 19994330.272000011057 29000000.001999970526 27870000.069999989122 3958472.924000024796 60390.977318020 2024-03-21T23:27:20.276906+00:00 19994330.278000000864 28999999.984000030905 27869999.936000000685 3959630.945999979973 60390.977329679 2024-03-21T23:27:21.284281+00:00 19994330.278000000864 29000000.050000008196 27870000.099999990314 3962197.009999989998 60390.977341155 2024-03-21T23:27:22.275784+00:00 19994330.281000021845 28999999.964999970049 27869999.897000011057 3959975.040000081062 60390.977352809 2024-03-21T23:27:23.282663+00:00 19994330.278000000864 28999999.975000020117 27870000.007999990135 3956949.093999981880 60390.977364284 2024-03-21T23:27:24.274169+00:00 19994330.279999971390 29000000.046000000089 27870000.078000009060 3964335.866999983788 60390.977375938 2024-03-21T23:27:25.281046+00:00 19994330.273999989033 28999999.978000041097 27870000.013999998569 3962196.034000039101 60390.977387408 2024-03-21T23:27:26.272053+00:00 19994330.276000019163 28999999.995999928564 27869999.912000000477 3959779.982999920845 60390.977399067 2024-03-21T23:27:27.279428+00:00 19994330.278000000864 28999999.983999971300 27869999.962999969721 3963991.976999998093 60390.977410543 2024-03-21T23:27:28.270931+00:00 19994330.279000040144 29000000.028000000864 27870000.073000010103 3959474.052000045776 60390.977422197 2024-03-21T23:27:29.277810+00:00 19994330.280999898911 29000000.043000098318 27869999.998000029474 3963798.028999925125 60390.977433673 2024-03-21T23:27:30.269314+00:00 19994330.278000000864 28999999.966999888420 27870000.009999990463 3961269.996000051033 60390.977445326 2024-03-21T23:27:31.276193+00:00 19994330.275000099093 28999999.960000038147 27869999.980000019073 3962423.919000030030 60390.977456986 2024-03-21T23:27:32.283568+00:00 19994330.278000000864 29000000.014999989420 27870000.000999990851 3961885.021000028122 60390.977468456 2024-03-21T23:27:33.274575+00:00 19994330.275999899954 29000000.019999980927 27869999.971999999136 3963119.980999947060 60390.977480115 2024-03-21T23:27:34.281951+00:00 19994330.278000120074 28999999.983000040054 27870000.004000011832 3960547.072000027169 60390.977491585 2024-03-21T23:27:35.272958+00:00 19994330.279999971390 29000000.027000069618 27870000.061999980360 3963319.061999917030 60390.977503245 2024-03-21T23:27:36.280333+00:00 19994330.279999971390 28999999.949999928474 27869999.947999950498 3956530.921000003815 60390.977514714 2024-03-21T23:27:37.271340+00:00 19994330.274000048637 28999999.995000001043 27869999.971999999136 3960819.938000082970 60390.977526374 2024-03-21T23:27:38.278715+00:00 19994330.278000000864 29000000.059000018984 27870000.083999991417 3961363.089999914169 60390.977537850 2024-03-21T23:27:39.270218+00:00 19994330.278999920934 28999999.973999980837 27869999.928000088781 3959823.996000051033 60390.977549504 2024-03-21T23:27:40.277098+00:00 19994330.279999971390 28999999.993000030518 27870000.028000000864 3961575.016999959946 60390.977561163 2024-03-21T23:27:41.284473+00:00 19994330.279000040144 29000000.029000040144 27870000.024999979883 3959300.902999997139 60390.977572639 2024-03-21T23:27:42.275976+00:00 19994330.277000069618 28999999.967999938875 27869999.950000051409 3964675.060999989975 60390.977584292 2024-03-21T23:27:43.282855+00:00 19994330.275999899954 29000000.041000008583 27870000.099999900907 3962997.984000086784 60390.977595768 2024-03-21T23:27:44.274359+00:00 19994330.278000000864 28999999.916999999434 27869999.906000021845 3966249.067000031006 60390.977607422 2024-03-21T23:27:45.281238+00:00 19994330.278000000864 29000000.043999999762 27870000.029999971390 3964856.964999914169 60390.977618897 2024-03-21T23:27:46.272741+00:00 19994330.278000000864 29000000.026000011712 27869999.978000041097 3961358.021000028122 60390.977630557 2024-03-21T23:27:47.280116+00:00 19994330.281000021845 28999999.982999999076 27870000.031000021845 3961049.001000047196 60390.977642027 2024-03-21T23:27:48.271123+00:00 19994330.276000019163 29000000.013000011444 27869999.995999928564 3962851.924999951851 60390.977653686 2024-03-21T23:27:49.278499+00:00 19994330.279000040144 29000000.010999981314 27870000.015000101179 3965366.957000017166 60390.977665156 2024-03-21T23:27:50.269506+00:00 19994330.278000000864 28999999.978999998420 27869999.957999940962 3961297.102999926079 60390.977676816 2024-03-21T23:27:51.276881+00:00 19994330.276000019163 28999999.994000021368 27870000.024999979883 3960902.905000091065 60390.977688469 2024-03-21T23:27:52.283760+00:00 19994330.278999999166 28999999.994000021368 27869999.953000068665 3961287.113999962807 60390.977699945 2024-03-21T23:27:53.275263+00:00 19994330.276999998838 28999999.986000001431 27869999.983999971300 3962198.001999973785 60390.977711599 2024-03-21T23:27:54.282143+00:00 19994330.276999998838 29000000.059999939054 27870000.074000000954 3962267.009000062943 60390.977723075 2024-03-21T23:27:55.273646+00:00 19994330.275999989361 28999999.971999999136 27870000.008000019938 3961308.899999976158 60390.977734728 2024-03-21T23:27:56.280525+00:00 19994330.277000010014 28999999.988000039011 27869999.975000001490 3960678.985999941826 60390.977746204 2024-03-21T23:27:57.272028+00:00 19994330.280000001192 29000000.011999960989 27870000.017999999225 3963488.995000004768 60390.977757864 2024-03-21T23:27:58.279403+00:00 19994330.280999988317 29000000.013999998569 27869999.986999999732 3959808.101999998093 60390.977769333 2024-03-21T23:27:59.270410+00:00 19994330.280000001192 28999999.955000039190 27869999.943999990821 3959448.012000083923 60390.977780993 2024-03-21T23:28:00.277786+00:00 19994330.275999989361 29000000.035999950022 27870000.043000008911 3961838.938999999780 60390.977792463 2024-03-21T23:28:01.268793+00:00 19994330.278000030667 28999999.955000039190 27869999.968999978155 3960610.944000000134 60390.977804122 2024-03-21T23:28:02.276168+00:00 19994330.274999979883 29000000.003000020981 27870000.033000018448 3963795.044000000227 60390.977815782 2024-03-21T23:28:03.283543+00:00 19994330.276000019163 29000000.013999938965 27870000.007999990135 3963192.024000000209 60390.977827252 2024-03-21T23:28:04.274551+00:00 19994330.280999988317 29000000.050000071526 27870000.002000000328 3964408.975999997929 60390.977838911 2024-03-21T23:28:05.281926+00:00 19994330.281999979168 28999999.997999910265 27869999.986000001431 3967943.028000000864 60390.977850381 2024-03-21T23:28:06.272931+00:00 19994330.272999998182 28999999.974000100046 27869999.958000000566 3961869.984000001103 60390.977862041 2024-03-21T23:28:07.280308+00:00 19994330.279000040144 29000000.011999960989 27870000.085999969393 3962744.987999998033 60390.977873516 2024-03-21T23:28:08.271811+00:00 19994330.278000000864 29000000.014999989420 27869999.985000010580 3961643.020000000019 60390.977885170 2024-03-21T23:28:09.278690+00:00 19994330.276999950409 28999999.958999991417 27869999.962999999523 3961831.951000005007 60390.977896646 2024-03-21T23:28:10.270193+00:00 19994330.276000019163 28999999.991999980062 27869999.991000000387 3963261.000000000000 60390.977908299 2024-03-21T23:28:11.277073+00:00 19994330.280000030994 29000000.011000040919 27870000.044000029564 3963831.085999995004 60390.977919775 2024-03-21T23:28:12.268576+00:00 19994330.282999988645 29000000.000000000000 27869999.940999981016 3963166.883000000846 60390.977931429 2024-03-21T23:28:13.275455+00:00 19994330.271999958903 28999999.993999961764 27869999.998000029474 3965213.203000002075 60390.977943088 2024-03-21T23:28:14.282830+00:00 19994330.279000040144 29000000.030000090599 27870000.039999961853 3966120.894000000786 60390.977954564 2024-03-21T23:28:15.274334+00:00 19994330.278000000864 28999999.991999980062 27870000.006000038236 3965903.960999995004 60390.977966218 2024-03-21T23:28:16.281213+00:00 19994330.278000000864 29000000.004999998957 27869999.967999938875 3969685.086000002921 60390.977977694 2024-03-21T23:28:17.272716+00:00 19994330.278000000864 28999999.945999979973 27869999.976000070572 3966480.965000004042 60390.977989353 2024-03-21T23:28:18.280090+00:00 19994330.279000040144 29000000.057000041008 27870000.064999941736 3961161.978000000119 60390.978000823 2024-03-21T23:28:19.271098+00:00 19994330.280999898911 29000000.005999919027 27869999.996000051498 3963365.944999992847 60390.978012482 2024-03-21T23:28:20.278474+00:00 19994330.274000048637 28999999.998000029474 27869999.978999968618 3960354.046000003815 60390.978023952 2024-03-21T23:28:21.269481+00:00 19994330.274999979883 28999999.947000000626 27869999.990000009537 3965192.039999992121 60390.978035612 2024-03-21T23:28:22.276856+00:00 19994330.279999971390 29000000.021000009030 27870000.049999948591 3965828.942000002135 60390.978047266 2024-03-21T23:28:23.283735+00:00 19994330.279000040144 28999999.995000001043 27869999.969000101089 3964721.972000002861 60390.978058741 2024-03-21T23:28:24.275238+00:00 19994330.278000000864 29000000.025999989361 27870000.016999959946 3964923.039000004996 60390.978070395 2024-03-21T23:28:25.282117+00:00 19994330.279999971390 28999999.993999991566 27869999.962000008672 3963328.054000005126 60390.978081871 2024-03-21T23:28:26.273621+00:00 19994330.275000099093 29000000.034000009298 27870000.026999950409 3961640.939999998081 60390.978093530 2024-03-21T23:28:27.280996+00:00 19994330.278000000864 28999999.946000009775 27869999.955999970436 3966435.055999993812 60390.978105000 2024-03-21T23:28:28.272003+00:00 19994330.276999950409 29000000.002999991179 27870000.053000088781 3964262.980000004172 60390.978116659 2024-03-21T23:28:29.279378+00:00 19994330.279000040144 29000000.031999979168 27869999.968999978155 3964411.980999990832 60390.978128135 2024-03-21T23:28:30.270882+00:00 19994330.279999971390 29000000.003000020981 27869999.954999919981 3964727.936000003945 60390.978139789 2024-03-21T23:28:31.277761+00:00 19994330.278000000864 28999999.995000001043 27870000.067000031471 3962719.136999994982 60390.978151265 2024-03-21T23:28:32.269264+00:00 19994330.276000019163 29000000.001999970526 27870000.037999991328 3964971.890000001062 60390.978162918 2024-03-21T23:28:33.276143+00:00 19994330.279999971390 28999999.948000010103 27869999.917999979109 3957960.023000016809 60390.978174577 2024-03-21T23:28:34.283518+00:00 19994330.274999979883 29000000.013000011444 27870000.019000049680 3962750.961999983061 60390.978186053 2024-03-21T23:28:35.275021+00:00 19994330.279000040144 29000000.009999990463 27869999.984000001103 3961968.108000009786 60390.978197707 2024-03-21T23:28:36.281901+00:00 19994330.278000000864 29000000.016000028700 27870000.047999989241 3963130.983999996912 60390.978209183 2024-03-21T23:28:37.273404+00:00 19994330.278000000864 28999999.977999988943 27869999.962000008672 3967616.863999993075 60390.978220842 2024-03-21T23:28:38.280779+00:00 19994330.276000019163 29000000.025000039488 27870000.013000000268 3966625.106999992859 60390.978232312 2024-03-21T23:28:39.271786+00:00 19994330.276999950409 28999999.992999911308 27870000.025000009686 3963896.945000023115 60390.978243972 2024-03-21T23:28:40.279162+00:00 19994330.281999949366 28999999.998000029474 27870000.009999990463 3962437.057999997865 60390.978255447 2024-03-21T23:28:41.270665+00:00 19994330.277000069618 28999999.981999989599 27869999.955000009388 3963359.023999989033 60390.978267101 2024-03-21T23:28:42.277544+00:00 19994330.276999950409 29000000.065000060946 27869999.984999980778 3963124.960000007879 60390.978278577 2024-03-21T23:28:43.269046+00:00 19994330.278000000864 28999999.949000000954 27870000.041999999434 3963662.053999990225 60390.978290231 2024-03-21T23:28:44.275926+00:00 19994330.278000000864 29000000.026999950409 27869999.982999980450 3961512.018000007141 60390.978301890 2024-03-21T23:28:45.283301+00:00 19994330.280000090599 28999999.991999980062 27870000.022999998182 3965146.958000003826 60390.978313360 2024-03-21T23:28:46.274309+00:00 19994330.274999998510 28999999.991999980062 27869999.980000019073 3963754.014999986161 60390.978325020 2024-03-21T23:28:47.281684+00:00 19994330.278999999166 29000000.002000089735 27869999.962999999523 3961120.983999996912 60390.978336490 2024-03-21T23:28:48.272691+00:00 19994330.280000001192 28999999.973999980837 27870000.050999999046 3962667.906000018120 60390.978348149 2024-03-21T23:28:49.280066+00:00 19994330.274999998510 28999999.998000029474 27869999.957000020891 3961489.099999994040 60390.978359625 2024-03-21T23:28:50.271569+00:00 19994330.275000009686 29000000.002999901772 27869999.991999980062 3963901.907000004780 60390.978371278 2024-03-21T23:28:51.278449+00:00 19994330.282999988645 28999999.989000078291 27870000.013999998569 3961612.097999989986 60390.978382754 2024-03-21T23:28:52.269952+00:00 19994330.278000008315 29000000.018999930471 27869999.993000030518 3958963.993000001181 60390.978394408 2024-03-21T23:28:53.276831+00:00 19994330.278000000864 29000000.007000088692 27870000.047999981791 3960436.978000015020 60390.978405884 2024-03-21T23:28:54.268334+00:00 19994330.276999980211 28999999.977999929339 27869999.952000018209 3960179.963999987114 60390.978417543 2024-03-21T23:28:55.275710+00:00 19994330.277000010014 28999999.988000039011 27870000.026000019163 3957231.944000006188 60390.978429196 2024-03-21T23:28:56.282589+00:00 19994330.278000000864 29000000.054000020027 27870000.037999991328 3956200.072999984026 60390.978440672 2024-03-21T23:28:57.274092+00:00 19994330.277000010014 28999999.988999959081 27869999.962999939919 3958885.988000005018 60390.978452326 2024-03-21T23:28:58.280970+00:00 19994330.275999989361 28999999.997999999672 27869999.984000090510 3958338.004000008106 60390.978463802 2024-03-21T23:28:59.272474+00:00 19994330.284000009298 28999999.991000000387 27870000.062999960035 3957610.997000008821 60390.978475455 2024-03-21T23:29:00.279353+00:00 19994330.278000000864 29000000.015999998897 27869999.980000019073 3957915.981999992859 60390.978486931 2024-03-21T23:29:01.270857+00:00 19994330.274999979883 28999999.952000010759 27869999.942999958992 3959037.034999995958 60390.978498591 2024-03-21T23:29:02.278232+00:00 19994330.279000040144 29000000.041999999434 27870000.054999951273 3961560.967999995220 60390.978510060 2024-03-21T23:29:03.269239+00:00 19994330.274999979883 28999999.988000009209 27869999.943000078201 3959492.983999996912 60390.978521720 2024-03-21T23:29:04.276614+00:00 19994330.278000000864 28999999.991999980062 27870000.021999958903 3960662.953000009060 60390.978533190 2024-03-21T23:29:05.267621+00:00 19994330.278999980539 28999999.990000009537 27869999.988999959081 3956928.157000004780 60390.978544849 2024-03-21T23:29:06.274997+00:00 19994330.281000021845 29000000.013999968767 27869999.999000068754 3962754.942999988794 60390.978556503 2024-03-21T23:29:07.281876+00:00 19994330.272999998182 28999999.965000029653 27870000.022999998182 3958415.969999998808 60390.978567979 2024-03-21T23:29:08.273379+00:00 19994330.279999971390 29000000.056999981403 27870000.037999991328 3962721.064000010025 60390.978579639 2024-03-21T23:29:09.280754+00:00 19994330.276000019163 29000000.004000011832 27870000.008000019938 3957886.939999998081 60390.978591108 2024-03-21T23:29:10.271761+00:00 19994330.281000021845 28999999.967999991030 27869999.896000031382 3961035.959999979008 60390.978602768 2024-03-21T23:29:11.279137+00:00 19994330.277000010014 28999999.991999980062 27870000.087999939919 3966734.026000022888 60390.978614244 2024-03-21T23:29:12.270640+00:00 19994330.279999971390 29000000.020000040531 27869999.996000051498 3957293.028999983799 60390.978625897 2024-03-21T23:29:13.277519+00:00 19994330.278000000864 29000000.004999998957 27869999.997000001371 3962235.040000020992 60390.978637373 2024-03-21T23:29:14.269022+00:00 19994330.274999979883 28999999.977999988943 27869999.982000000775 3956943.936999977101 60390.978649027 2024-03-21T23:29:15.275901+00:00 19994330.277000069618 28999999.996000051498 27869999.993999999017 3960404.014999986161 60390.978660502 2024-03-21T23:29:16.267404+00:00 19994330.276999950409 29000000.014999989420 27870000.008000001311 3963374.033000051975 60390.978672156 2024-03-21T23:29:17.274284+00:00 19994330.281000021845 29000000.004999998957 27870000.022999990731 3961151.927999972831 60390.978683815 2024-03-21T23:29:18.281659+00:00 19994330.278000000864 29000000.031000021845 27870000.048999991268 3961721.990999997128 60390.978695291 2024-03-21T23:29:19.273162+00:00 19994330.276999950409 28999999.961999889463 27869999.917000029236 3962144.077000021935 60390.978706945 2024-03-21T23:29:20.280041+00:00 19994330.278000000864 29000000.010000109673 27870000.007999990135 3960442.935999989975 60390.978718420 2024-03-21T23:29:21.271545+00:00 19994330.280000090599 28999999.997999910265 27870000.018999990076 3962402.037999988068 60390.978730074 2024-03-21T23:29:22.278424+00:00 19994330.274999979883 28999999.980000019073 27869999.998999979347 3958943.004000008106 60390.978741550 2024-03-21T23:29:23.269927+00:00 19994330.281000021845 29000000.036000009626 27870000.016000028700 3961147.977999985218 60390.978753210 2024-03-21T23:29:24.277302+00:00 19994330.278999920934 28999999.980000019073 27869999.981999989599 3960920.928000032902 60390.978764679 2024-03-21T23:29:25.268309+00:00 19994330.276000019163 29000000.003999948502 27869999.990000009537 3960223.118999958038 60390.978776339 2024-03-21T23:29:26.275684+00:00 19994330.276000019163 28999999.999000068754 27869999.972999989986 3961888.027999997139 60390.978787993 2024-03-21T23:29:27.282564+00:00 19994330.278000000864 29000000.005999919027 27870000.010999981314 3954430.855000019073 60390.978799468 2024-03-21T23:29:28.274067+00:00 19994330.279999971390 29000000.006000038236 27870000.000000000000 3959445.078999996185 60390.978811128 2024-03-21T23:29:29.281442+00:00 19994330.276000019163 29000000.000000000000 27870000.035000029951 3958689.067000031006 60390.978822598 2024-03-21T23:29:30.272449+00:00 19994330.279000040144 28999999.995000001043 27870000.012000020593 3962590.969999969006 60390.978834257 2024-03-21T23:29:31.279824+00:00 19994330.278999920934 28999999.998999949545 27869999.963999990374 3962431.980000019073 60390.978845727 2024-03-21T23:29:32.270832+00:00 19994330.277000069618 29000000.000000000000 27869999.985999941826 3961060.983999968041 60390.978857387 2024-03-21T23:29:33.278207+00:00 19994330.276000019163 29000000.046000000089 27869999.992000099272 3956405.030000030994 60390.978868857 2024-03-21T23:29:34.269214+00:00 19994330.278999920934 28999999.966000080109 27870000.048999909312 3963341.018000007141 60390.978880516 2024-03-21T23:29:35.276589+00:00 19994330.278000000864 28999999.980999998748 27869999.958999991417 3961059.954999982845 60390.978891986 2024-03-21T23:29:36.267597+00:00 19994330.278000000864 28999999.973000001162 27870000.021000031382 3957915.042999982834 60390.978903646 2024-03-21T23:29:37.274972+00:00 19994330.277000069618 29000000.008000001311 27869999.978000041097 3959036.027000010014 60390.978915305 2024-03-21T23:29:38.282347+00:00 19994330.278000000864 29000000.028999999166 27869999.990000009537 3962297.900000036228 60390.978926775 2024-03-21T23:29:39.273354+00:00 19994330.278000000864 29000000.018999990076 27870000.057999968529 3962264.029999970924 60390.978938434 2024-03-21T23:29:40.280729+00:00 19994330.276999998838 28999999.964999999851 27869999.978999968618 3955884.032000004780 60390.978949910 2024-03-21T23:29:41.272232+00:00 19994330.280999999493 28999999.993999991566 27869999.973999980837 3961473.001999973785 60390.978961564 2024-03-21T23:29:42.279112+00:00 19994330.279999990016 29000000.021000001580 27870000.004000071436 3961452.985000013839 60390.978973039 2024-03-21T23:29:43.270615+00:00 19994330.275000009686 29000000.004999998957 27870000.019999980927 3956696.958999990951 60390.978984699 2024-03-21T23:29:44.277990+00:00 19994330.275999989361 29000000.008999999613 27869999.996999979019 3965525.951000034809 60390.978996169 2024-03-21T23:29:45.268997+00:00 19994330.282000008970 28999999.983000040054 27870000.011999960989 3963494.070999979973 60390.979007829 2024-03-21T23:29:46.276373+00:00 19994330.276000011712 29000000.034999970347 27870000.036000009626 3960790.027999997139 60390.979019298 2024-03-21T23:29:47.267380+00:00 19994330.278000000864 28999999.943000018597 27869999.925000071526 3958877.993000030983 60390.979030958 2024-03-21T23:29:48.274755+00:00 19994330.278000000864 29000000.041000008583 27870000.038999918848 3960974.108999968041 60390.979042612 2024-03-21T23:29:49.281634+00:00 19994330.280999988317 28999999.970999959856 27869999.966000080109 3957421.891000031959 60390.979054087 2024-03-21T23:29:50.273137+00:00 19994330.272999998182 28999999.990000009537 27870000.015999909490 3963698.007999957073 60390.979065747 2024-03-21T23:29:51.280512+00:00 19994330.275999989361 29000000.063000019640 27870000.010000109673 3959904.955000042915 60390.979077217 2024-03-21T23:29:52.271520+00:00 19994330.278999980539 28999999.960999969393 27869999.980000000447 3962003.004999995232 60390.979088876 2024-03-21T23:29:53.278895+00:00 19994330.281000021845 28999999.970000028610 27869999.980000000447 3960598.018000007141 60390.979100346 2024-03-21T23:29:54.269902+00:00 19994330.277000010014 29000000.024999979883 27870000.043999999762 3961611.050999999046 60390.979112006 2024-03-21T23:29:55.277277+00:00 19994330.279999971390 29000000.019999980927 27869999.969000000507 3961718.946999967098 60390.979123475 2024-03-21T23:29:56.268284+00:00 19994330.276000019163 28999999.983000040054 27870000.037999998778 3954482.061999977101 60390.979135135 2024-03-21T23:29:57.275659+00:00 19994330.277000010014 28999999.996000051498 27870000.006000008434 3960501.934000014793 60390.979146605 2024-03-21T23:29:58.266667+00:00 19994330.278000000864 28999999.993999961764 27869999.927999999374 3964741.976999998093 60390.979158265 2024-03-21T23:29:59.274042+00:00 19994330.277000010014 28999999.995999928564 27870000.036999970675 3961726.031000018120 60390.979169918 2024-03-21T23:30:00.280921+00:00 19994330.279999971390 28999999.995000001043 27870000.018000010401 3962295.037000000011 60390.979181394 2024-03-21T23:30:01.272424+00:00 19994330.279000040144 29000000.032000061125 27869999.954999979585 3963231.028999983799 60390.979193053 2024-03-21T23:30:02.279800+00:00 19994330.274999979883 28999999.978000041097 27869999.978000041097 3962516.928000032902 60390.979204523 2024-03-21T23:30:03.270807+00:00 19994330.277000010014 29000000.005999919027 27870000.044999960810 3961056.052999972831 60390.979216183 2024-03-21T23:30:04.278182+00:00 19994330.278999980539 29000000.006999969482 27869999.996000051498 3956246.911000012886 60390.979227658 2024-03-21T23:30:05.269685+00:00 19994330.281000021845 29000000.025000099093 27870000.061999980360 3958737.107999979984 60390.979239312 2024-03-21T23:30:06.276564+00:00 19994330.276999950409 28999999.927999969572 27869999.907999988645 3959755.938000022899 60390.979250788 2024-03-21T23:30:07.268067+00:00 19994330.278000000864 29000000.054999951273 27870000.028999980539 3965263.029999970924 60390.979262447 2024-03-21T23:30:08.275443+00:00 19994330.276000019163 28999999.955000039190 27870000.000000000000 3961459.030000030994 60390.979273917 2024-03-21T23:30:09.266450+00:00 19994330.274000048637 29000000.031000021845 27869999.989000018686 3959303.949000000954 60390.979285577 2024-03-21T23:30:10.273825+00:00 19994330.281999949366 28999999.942999958992 27870000.007000029087 3960502.982999979984 60390.979297236 2024-03-21T23:30:11.281200+00:00 19994330.278000000864 29000000.057000041008 27870000.013000011444 3962111.005999981891 60390.979308712 2024-03-21T23:30:12.272704+00:00 19994330.281000021845 29000000.022999998182 27870000.031999949366 3958926.936000049114 60390.979320365 2024-03-21T23:30:13.279583+00:00 19994330.276999950409 28999999.967999991030 27869999.947000030428 3960381.031999946106 60390.979331841 2024-03-21T23:30:14.271086+00:00 19994330.278000000864 29000000.045000001788 27870000.052999969572 3958261.013000010978 60390.979343495 2024-03-21T23:30:15.277965+00:00 19994330.276000019163 28999999.984999999404 27869999.977000001818 3960132.926000059117 60390.979354965 2024-03-21T23:30:16.268972+00:00 19994330.276000019163 28999999.937000010163 27869999.965999960899 3962773.050999999046 60390.979366624 2024-03-21T23:30:17.276347+00:00 19994330.279999971390 29000000.020000010729 27870000.002000089735 3959769.184000014793 60390.979378100 2024-03-21T23:30:18.267851+00:00 19994330.278000000864 28999999.980999980122 27870000.013000011444 3963474.848999977112 60390.979389754 2024-03-21T23:30:19.274730+00:00 19994330.278000000864 29000000.055000010878 27869999.997999910265 3964432.904999970924 60390.979401413 2024-03-21T23:30:20.282105+00:00 19994330.279000040144 28999999.951000008732 27869999.985000010580 3960565.115999937057 60390.979412884 2024-03-21T23:30:21.273112+00:00 19994330.274999979883 29000000.041999999434 27870000.050000071526 3961075.004000068177 60390.979424543 2024-03-21T23:30:22.280488+00:00 19994330.279999971390 29000000.000999990851 27870000.024999979883 3959244.016000031959 60390.979436013 2024-03-21T23:30:23.271495+00:00 19994330.278000000864 28999999.974000040442 27869999.988000039011 3965869.935999989975 60390.979447672 2024-03-21T23:30:24.278869+00:00 19994330.277000069618 28999999.991999980062 27869999.971999879926 3964372.118999958038 60390.979459142 2024-03-21T23:30:25.269877+00:00 19994330.279999971390 29000000.004000011832 27869999.961000081152 3964088.907999991905 60390.979470802 2024-03-21T23:30:26.277252+00:00 19994330.277000069618 29000000.009999990463 27870000.049000021070 3964097.037000060081 60390.979482277 2024-03-21T23:30:27.268755+00:00 19994330.274999979883 29000000.004000011832 27869999.957999940962 3961371.973999977112 60390.979493931 2024-03-21T23:30:28.275634+00:00 19994330.278000000864 28999999.999000009149 27870000.055999990553 3963168.985000013839 60390.979505407 2024-03-21T23:30:29.267138+00:00 19994330.281999949366 28999999.989999949932 27869999.968000050634 3958217.021999955177 60390.979517060 2024-03-21T23:30:30.274017+00:00 19994330.278000000864 29000000.011000040919 27870000.007999900728 3957562.978999971878 60390.979528720 2024-03-21T23:30:31.281392+00:00 19994330.276000019163 29000000.016000028700 27870000.024999998510 3959640.869000076782 60390.979540195 2024-03-21T23:30:32.272895+00:00 19994330.279000040144 28999999.956999901682 27869999.938999999315 3963944.184999942780 60390.979551849 2024-03-21T23:30:33.279775+00:00 19994330.278000000864 29000000.027000069618 27870000.063999999315 3963788.009000062943 60390.979563325 2024-03-21T23:30:34.271277+00:00 19994330.274999998510 29000000.000000000000 27869999.969999998808 3964729.935999989975 60390.979574979 2024-03-21T23:30:35.278157+00:00 19994330.280000001192 29000000.003999948502 27869999.962999999523 3961402.978999971878 60390.979586454 2024-03-21T23:30:36.269660+00:00 19994330.279999990016 29000000.021000031382 27870000.067000001669 3960674.009999989998 60390.979598114 2024-03-21T23:30:37.277035+00:00 19994330.275000009686 28999999.993999961764 27869999.958999991417 3960961.917000054847 60390.979609584 2024-03-21T23:30:38.268042+00:00 19994330.280000001192 29000000.004000071436 27870000.050999999046 3959138.144999980927 60390.979621243 2024-03-21T23:30:39.275418+00:00 19994330.274999991059 28999999.991999980062 27869999.967000011355 3957932.889999986161 60390.979632713 2024-03-21T23:30:40.266425+00:00 19994330.280000001192 28999999.996999979019 27870000.018000010401 3961324.162999988068 60390.979644373 2024-03-21T23:30:41.273800+00:00 19994330.280000001192 28999999.962000008672 27869999.958999991417 3961451.942000031006 60390.979656026 2024-03-21T23:30:42.280679+00:00 19994330.275999989361 29000000.034000039101 27869999.985000010580 3957891.955999969970 60390.979667502 2024-03-21T23:30:43.272183+00:00 19994330.279000010341 28999999.958999991417 27870000.014999989420 3960720.001000047196 60390.979679156 2024-03-21T23:30:44.279062+00:00 19994330.275999989361 29000000.055999990553 27870000.037000000477 3959209.997999907006 60390.979690631 2024-03-21T23:30:45.270565+00:00 19994330.273999989033 28999999.967999938875 27869999.950999978930 3956966.062000035774 60390.979702291 2024-03-21T23:30:46.277940+00:00 19994330.280999988317 29000000.000000000000 27870000.028000060469 3962243.986999989022 60390.979713761 2024-03-21T23:30:47.268947+00:00 19994330.280000030994 29000000.009000059217 27869999.991000000387 3959988.850000023842 60390.979725420 2024-03-21T23:30:48.276322+00:00 19994330.277000010014 29000000.009999990463 27869999.996999979019 3963641.072000027169 60390.979736891 2024-03-21T23:30:49.267330+00:00 19994330.278999980539 29000000.028999999166 27870000.022999998182 3964359.029999970924 60390.979748550 2024-03-21T23:30:50.274705+00:00 19994330.278000000864 28999999.978999998420 27869999.970999959856 3960294.975000023842 60390.979760020 2024-03-21T23:30:51.265712+00:00 19994330.276000019163 28999999.971000000834 27870000.042999979109 3963271.088999987114 60390.979771679 2024-03-21T23:30:52.273087+00:00 19994330.278000000864 29000000.011000011116 27869999.999000068754 3961892.950999975204 60390.979783338 2024-03-21T23:30:53.280463+00:00 19994330.279999971390 28999999.940000001341 27869999.944000009447 3963445.032000064850 60390.979794809 2024-03-21T23:30:54.271470+00:00 19994330.277000010014 29000000.077999979258 27870000.028000000864 3961987.934999942780 60390.979806468 2024-03-21T23:30:55.278844+00:00 19994330.278999980539 29000000.020000010729 27870000.008999940008 3959811.062999964226 60390.979817938 2024-03-21T23:30:56.269852+00:00 19994330.273999989033 28999999.960999999195 27869999.991000059992 3961619.914000033867 60390.979829597 2024-03-21T23:30:57.277227+00:00 19994330.277000010014 29000000.000000029802 27869999.983000040054 3957872.098999977112 60390.979841067 2024-03-21T23:30:58.268235+00:00 19994330.280000030994 28999999.958999991417 27870000.009999990463 3962130.930999993812 60390.979852727 2024-03-21T23:30:59.275610+00:00 19994330.279000040144 29000000.070999979973 27870000.047999981791 3965930.014000058174 60390.979864197 2024-03-21T23:31:00.266617+00:00 19994330.280999898911 28999999.979000028223 27869999.939000010490 3961018.008000016212 60390.979875857 2024-03-21T23:31:01.273992+00:00 19994330.277000069618 29000000.010999981314 27870000.003000020981 3961629.964999914169 60390.979887516 2024-03-21T23:31:02.281367+00:00 19994330.273999929428 29000000.000000000000 27870000.014999989420 3963613.134000062943 60390.979898986 2024-03-21T23:31:03.272375+00:00 19994330.277000069618 28999999.989000018686 27869999.986999988556 3962187.870999931823 60390.979910645 2024-03-21T23:31:04.279750+00:00 19994330.278000000864 28999999.981999989599 27870000.066999908537 3963100.003000020981 60390.979922121 2024-03-21T23:31:05.271253+00:00 19994330.282999988645 28999999.991000000387 27869999.918000098318 3964878.055000067223 60390.979933775 2024-03-21T23:31:06.278132+00:00 19994330.276999950409 29000000.023999989033 27870000.029999971390 3959636.026999949943 60390.979945250 2024-03-21T23:31:07.269635+00:00 19994330.278000000864 29000000.019000049680 27870000.011000040919 3962189.899999976158 60390.979956904 2024-03-21T23:31:08.276514+00:00 19994330.272999998182 28999999.962999939919 27869999.984999898821 3959977.059000014793 60390.979968380 2024-03-21T23:31:09.268018+00:00 19994330.280000090599 29000000.011000040919 27869999.986999999732 3962300.950999975204 60390.979980033 2024-03-21T23:31:10.274897+00:00 19994330.276999950409 28999999.981999989599 27870000.033999990672 3961617.109000086784 60390.979991509 2024-03-21T23:31:11.266399+00:00 19994330.281000021845 28999999.996999979019 27869999.934000000358 3960930.036000012886 60390.980003163 2024-03-21T23:31:12.273279+00:00 19994330.278999920934 29000000.013000011444 27870000.033000010997 3962278.877999901772 60390.980014822 2024-03-21T23:31:13.280655+00:00 19994330.277000069618 29000000.000999931246 27870000.036999989301 3966912.978000044823 60390.980026293 2024-03-21T23:31:14.271662+00:00 19994330.276999950409 29000000.028000000864 27869999.986000001431 3957189.981999992859 60390.980037952 2024-03-21T23:31:15.279037+00:00 19994330.276000019163 28999999.980000019073 27869999.974000010639 3959634.092000008095 60390.980049422 2024-03-21T23:31:16.270044+00:00 19994330.279000040144 29000000.022999998182 27870000.043000008911 3963129.008999944199 60390.980061081 2024-03-21T23:31:17.277419+00:00 19994330.276999950409 28999999.988000039011 27869999.978999998420 3960732.975000023842 60390.980072551 2024-03-21T23:31:18.268427+00:00 19994330.281000021845 29000000.016000028700 27870000.036999970675 3957953.024999976158 60390.980084211 2024-03-21T23:31:19.275802+00:00 19994330.274999979883 28999999.949000000954 27869999.907000008970 3960465.902999997139 60390.980095681 2024-03-21T23:31:20.266809+00:00 19994330.279000040144 29000000.056999921799 27870000.034000039101 3958490.021000028122 60390.980107340 2024-03-21T23:31:21.274184+00:00 19994330.276000019163 28999999.986000061035 27870000.065999981016 3959458.981000065804 60390.980118810 2024-03-21T23:31:22.265191+00:00 19994330.278999920934 28999999.998999949545 27869999.965999960899 3964884.093999981880 60390.980130469 2024-03-21T23:31:23.272566+00:00 19994330.279999971390 28999999.995000001043 27870000.024000048637 3962898.965999960899 60390.980142129 2024-03-21T23:31:24.279942+00:00 19994330.278000120074 29000000.003000020981 27869999.973999980837 3966496.945999979973 60390.980153599 2024-03-21T23:31:25.270949+00:00 19994330.275999899954 28999999.990000009537 27869999.998000029474 3962877.037999988068 60390.980165259 2024-03-21T23:31:26.278324+00:00 19994330.279000040144 28999999.982999999076 27869999.972999989986 3962484.972000002861 60390.980176734 2024-03-21T23:31:27.269827+00:00 19994330.274999998510 28999999.989999990910 27869999.998999949545 3964513.019000052940 60390.980188388 2024-03-21T23:31:28.276706+00:00 19994330.278000000864 29000000.028000000864 27870000.040000081062 3967914.981999992859 60390.980199864 2024-03-21T23:31:29.268210+00:00 19994330.282999999821 28999999.973000019789 27869999.993999961764 3967027.963000059128 60390.980211517 2024-03-21T23:31:30.275089+00:00 19994330.276999998838 29000000.002999991179 27869999.975000020117 3961826.001999973785 60390.980222993 2024-03-21T23:31:31.266592+00:00 19994330.276000011712 29000000.015999998897 27870000.010999921709 3958099.027999997139 60390.980234647 2024-03-21T23:31:32.273471+00:00 19994330.278000000864 29000000.030999988317 27870000.022999998182 3965100.067999958992 60390.980246306 2024-03-21T23:31:33.280846+00:00 19994330.280000001192 28999999.949000000954 27869999.953000068665 3965242.975999950897 60390.980257782 2024-03-21T23:31:34.272349+00:00 19994330.275999989361 29000000.018999990076 27870000.050999999046 3965603.090000032913 60390.980269436 2024-03-21T23:31:35.279229+00:00 19994330.275999989361 28999999.983000040054 27869999.990000009537 3961743.871000051033 60390.980280911 2024-03-21T23:31:36.270732+00:00 19994330.282000008970 29000000.036999940872 27869999.980000019073 3960666.046999930870 60390.980292565 2024-03-21T23:31:37.277610+00:00 19994330.278000000864 28999999.971999999136 27869999.974999900907 3956684.008000016212 60390.980304041 2024-03-21T23:31:38.269114+00:00 19994330.275000009686 29000000.035000029951 27870000.094000101089 3957181.970000029076 60390.980315695 2024-03-21T23:31:39.275993+00:00 19994330.279000010341 28999999.968999978155 27869999.951999899000 3959759.960999966133 60390.980327170 2024-03-21T23:31:40.267497+00:00 19994330.277999971062 29000000.022000011057 27869999.961000081152 3964186.054000020027 60390.980338830 2024-03-21T23:31:41.274872+00:00 19994330.281000021845 28999999.979000028223 27870000.060999989510 3956878.039000033867 60390.980350300 2024-03-21T23:31:42.265879+00:00 19994330.276000019163 29000000.031999949366 27870000.003999948502 3955935.934000014793 60390.980361959 2024-03-21T23:31:43.273254+00:00 19994330.275999959558 28999999.969999969006 27869999.939000010490 3966017.009999989998 60390.980373613 2024-03-21T23:31:44.280133+00:00 19994330.279000040144 29000000.016000028700 27870000.024999979883 3959655.171000003815 60390.980385088 2024-03-21T23:31:45.271637+00:00 19994330.274999979883 28999999.973999980837 27870000.003000020981 3958980.833999990951 60390.980396742 2024-03-21T23:31:46.278516+00:00 19994330.278000000864 29000000.000000000000 27870000.026000019163 3963057.995000004768 60390.980408218 2024-03-21T23:31:47.270019+00:00 19994330.278000000864 29000000.020000100136 27869999.985000010580 3959974.947000027169 60390.980419877 2024-03-21T23:31:48.277394+00:00 19994330.282000008970 29000000.015999909490 27870000.019999999553 3960520.051999927033 60390.980431347 2024-03-21T23:31:49.268401+00:00 19994330.274999979883 28999999.949000000954 27869999.945999991149 3964278.000000000000 60390.980443007 2024-03-21T23:31:50.275777+00:00 19994330.279000040144 29000000.024999979883 27870000.019999999553 3962909.955000042915 60390.980454477 2024-03-21T23:31:51.266784+00:00 19994330.276999950409 29000000.011000040919 27870000.024000018835 3962147.075999975204 60390.980466136 2024-03-21T23:31:52.274159+00:00 19994330.279000040144 28999999.986999988556 27869999.989999979734 3960520.019999980927 60390.980477606 2024-03-21T23:31:53.265166+00:00 19994330.277000010014 29000000.004999998957 27869999.995000001043 3956958.861000061035 60390.980489266 2024-03-21T23:31:54.272541+00:00 19994330.279999971390 28999999.986999988556 27869999.981999989599 3962068.151999949943 60390.980500925 2024-03-21T23:31:55.279916+00:00 19994330.276999950409 29000000.034000039101 27870000.025000009686 3960431.861000061035 60390.980512395 2024-03-21T23:31:56.270924+00:00 19994330.281000021845 29000000.006999969482 27869999.993000030518 3960560.067999958992 60390.980524054 2024-03-21T23:31:57.278299+00:00 19994330.272999998182 28999999.994000080973 27869999.992999970913 3959956.093999981880 60390.980535524 2024-03-21T23:31:58.269306+00:00 19994330.276000019163 28999999.936999920756 27869999.971999999136 3960522.922000051010 60390.980547184 2024-03-21T23:31:59.276681+00:00 19994330.282999988645 29000000.055000070482 27870000.015999969095 3961440.023000001907 60390.980558659 2024-03-21T23:32:00.268185+00:00 19994330.278000000864 29000000.013999938965 27870000.025000039488 3958916.010999917984 60390.980570314 2024-03-21T23:32:01.275064+00:00 19994330.277000069618 28999999.980000019073 27870000.000999990851 3962330.971000074875 60390.980581789 2024-03-21T23:32:02.266567+00:00 19994330.276999950409 29000000.006000038236 27869999.975000020117 3964891.912999988068 60390.980593443 2024-03-21T23:32:03.273446+00:00 19994330.276000019163 29000000.013000000268 27870000.004000011832 3959690.085999966133 60390.980604919 2024-03-21T23:32:04.264949+00:00 19994330.278999920934 29000000.003999989480 27870000.020999971777 3962263.062000035774 60390.980616578 2024-03-21T23:32:05.272324+00:00 19994330.277000069618 28999999.977000001818 27870000.021000031382 3959142.945999979973 60390.980628232 2024-03-21T23:32:06.279204+00:00 19994330.282999988645 29000000.005000010133 27869999.962000008672 3959788.082999945153 60390.980639707 2024-03-21T23:32:07.270707+00:00 19994330.274000048637 29000000.004999998957 27870000.013999938965 3957057.037000060081 60390.980651361 2024-03-21T23:32:08.277586+00:00 19994330.279999971390 28999999.969000011683 27869999.988000039011 3962872.904999970924 60390.980662837 2024-03-21T23:32:09.269089+00:00 19994330.276000019163 29000000.009999990463 27870000.031999949366 3961995.848000050057 60390.980674490 2024-03-21T23:32:10.275968+00:00 19994330.276999950409 28999999.981000009924 27869999.976000070572 3960693.080999969970 60390.980685966 2024-03-21T23:32:11.267472+00:00 19994330.278000000864 29000000.022000011057 27869999.970000028610 3958497.065999985207 60390.980697625 2024-03-21T23:32:12.274847+00:00 19994330.279000040144 28999999.997999969870 27870000.042999979109 3960602.001999973785 60390.980709095 2024-03-21T23:32:13.265854+00:00 19994330.280999898911 29000000.026000019163 27869999.971999999136 3962661.934000014793 60390.980720755 2024-03-21T23:32:14.273229+00:00 19994330.274000048637 28999999.978999968618 27870000.000999931246 3962912.124000072014 60390.980732409 2024-03-21T23:32:15.280109+00:00 19994330.276000019163 29000000.022999998182 27870000.027000069618 3960796.899999976158 60390.980743884 2024-03-21T23:32:16.271612+00:00 19994330.279999971390 29000000.000999990851 27869999.990000009537 3958997.021999955177 60390.980755538 2024-03-21T23:32:17.278490+00:00 19994330.279999971390 28999999.982000049204 27870000.004999998957 3964421.976999998093 60390.980767014 2024-03-21T23:32:18.269994+00:00 19994330.281000021845 28999999.989999949932 27869999.969999909401 3964387.075000048149 60390.980778668 2024-03-21T23:32:19.276873+00:00 19994330.274000048637 29000000.010000050068 27869999.994000080973 3961094.991999983788 60390.980790137 2024-03-21T23:32:20.267881+00:00 19994330.278000000864 29000000.011999960989 27869999.998999949545 3961540.879999995232 60390.980801797 2024-03-21T23:32:21.275256+00:00 19994330.274999998510 28999999.996000051498 27870000.022000070661 3962818.991999983788 60390.980813273 2024-03-21T23:32:22.266759+00:00 19994330.276999998838 28999999.990000009537 27869999.993999961764 3956960.052999972831 60390.980824926 2024-03-21T23:32:23.273638+00:00 19994330.282000001520 28999999.955999970436 27869999.960999969393 3956782.938000082970 60390.980836402 2024-03-21T23:32:24.265141+00:00 19994330.278000000864 29000000.080999970436 27870000.050999999046 3960976.107999920845 60390.980848061 2024-03-21T23:32:25.272517+00:00 19994330.277000010014 28999999.962000008672 27869999.981999989599 3960837.957000017166 60390.980859715 2024-03-21T23:32:26.279396+00:00 19994330.275999989361 29000000.001999970526 27870000.028999999166 3965381.052999972831 60390.980871191 2024-03-21T23:32:27.270899+00:00 19994330.278999999166 28999999.996999979019 27869999.967000000179 3957751.945000051986 60390.980882845 2024-03-21T23:32:28.277777+00:00 19994330.280000001192 29000000.022999998182 27870000.013000000268 3957939.110000013839 60390.980894321 2024-03-21T23:32:29.269281+00:00 19994330.275000009686 29000000.002000089735 27870000.037000000477 3960733.855000019073 60390.980905974 2024-03-21T23:32:30.276161+00:00 19994330.280000001192 28999999.960999969393 27869999.916999999434 3962216.036000012886 60390.980917450 2024-03-21T23:32:31.267664+00:00 19994330.280999988317 29000000.046000000089 27870000.030000001192 3958079.899999999907 60390.980929109 2024-03-21T23:32:32.275039+00:00 19994330.275000009686 28999999.957999940962 27870000.004000011832 3960261.111000000034 60390.980940579 2024-03-21T23:32:33.266046+00:00 19994330.278000000864 29000000.000000000000 27869999.972999989986 3963973.092000000179 60390.980952239 2024-03-21T23:32:34.273421+00:00 19994330.278000000864 29000000.014999989420 27870000.032999988645 3960073.884999999776 60390.980963709 2024-03-21T23:32:35.264429+00:00 19994330.278999980539 28999999.973000049591 27869999.945999979973 3962565.975000001024 60390.980975368 2024-03-21T23:32:36.271804+00:00 19994330.276000019163 29000000.006000038236 27870000.037000000477 3962444.049999997020 60390.980987027 2024-03-21T23:32:37.279178+00:00 19994330.279999971390 29000000.005999919027 27870000.079000059515 3959924.006000000983 60390.980998497 2024-03-21T23:32:38.270186+00:00 19994330.277000010014 29000000.019999980927 27869999.973999980837 3962300.938999998849 60390.981010157 2024-03-21T23:32:39.277561+00:00 19994330.276000019163 29000000.006000038236 27869999.989000018686 3963730.055000002962 60390.981021632 2024-03-21T23:32:40.269065+00:00 19994330.279999971390 28999999.986999999732 27870000.007999960333 3959636.967999995220 60390.981033287 2024-03-21T23:32:41.275944+00:00 19994330.275000039488 29000000.013999991119 27869999.977000001818 3963730.092000000179 60390.981044762 2024-03-21T23:32:42.267447+00:00 19994330.282000008970 28999999.993999999017 27870000.031000021845 3962001.955000006128 60390.981056416 2024-03-21T23:32:43.274326+00:00 19994330.273999989033 28999999.956000000238 27869999.930999990553 3961413.989000000060 60390.981067886 2024-03-21T23:32:44.265333+00:00 19994330.281000021845 29000000.037000000477 27870000.049999948591 3961775.039999999106 60390.981079545 2024-03-21T23:32:45.272709+00:00 19994330.274999979883 28999999.960999999195 27869999.964000109583 3957170.978999995161 60390.981091015 2024-03-21T23:32:46.263716+00:00 19994330.276000019163 28999999.990000009537 27870000.031999949366 3960758.916000001132 60390.981102675 2024-03-21T23:32:47.271091+00:00 19994330.281000021845 29000000.032999988645 27869999.980000019073 3963195.990000002086 60390.981114334 2024-03-21T23:32:48.278466+00:00 19994330.278000000864 28999999.998000029474 27869999.942000031471 3959711.034999995958 60390.981125804 2024-03-21T23:32:49.269473+00:00 19994330.279999971390 28999999.991000000387 27870000.013999938965 3961405.018000007141 60390.981137463 2024-03-21T23:32:50.276848+00:00 19994330.276000019163 29000000.037000000477 27870000.098999980837 3960434.965000004042 60390.981148939 2024-03-21T23:32:51.268352+00:00 19994330.274999979883 29000000.000000000000 27869999.979000091553 3963082.000999987125 60390.981160593 2024-03-21T23:32:52.275231+00:00 19994330.279999971390 29000000.016999959946 27869999.973999980837 3960156.998000010848 60390.981172069 2024-03-21T23:32:53.266734+00:00 19994330.279999971390 28999999.943000018597 27870000.033999919891 3963389.090999991167 60390.981183723 2024-03-21T23:32:54.273613+00:00 19994330.277000069618 29000000.041999999434 27869999.956000089645 3964217.984999998938 60390.981195198 2024-03-21T23:32:55.265117+00:00 19994330.279999971390 28999999.994000021368 27870000.033999919891 3962214.989000007976 60390.981206852 2024-03-21T23:32:56.271995+00:00 19994330.276999950409 28999999.967999991030 27869999.985000010580 3963683.002000004053 60390.981218511 2024-03-21T23:32:57.279371+00:00 19994330.276000019163 29000000.019000049680 27869999.966000080109 3965620.066999986768 60390.981229981 2024-03-21T23:32:58.270378+00:00 19994330.277000069618 28999999.964999910444 27870000.008999940008 3962074.921000003815 60390.981241641 2024-03-21T23:32:59.277753+00:00 19994330.278000000864 29000000.070999979973 27870000.024999979883 3962420.048000007868 60390.981253116 2024-03-21T23:33:00.269256+00:00 19994330.279999971390 28999999.974000100046 27869999.963999990374 3964716.010999992024 60390.981264770 2024-03-21T23:33:01.276136+00:00 19994330.276999950409 28999999.979999899864 27870000.055999990553 3958309.954999998212 60390.981276246 2024-03-21T23:33:02.267639+00:00 19994330.276000019163 29000000.026000019163 27869999.971000079066 3959001.976000010967 60390.981287905 2024-03-21T23:33:03.275014+00:00 19994330.282999988645 28999999.978999968618 27870000.020999908447 3963392.028999999166 60390.981299375 2024-03-21T23:33:04.266021+00:00 19994330.274999979883 29000000.004000071436 27869999.962000008672 3960564.031000003219 60390.981311034 2024-03-21T23:33:05.273396+00:00 19994330.278000000864 29000000.039999961853 27869999.986000001431 3961170.949999988079 60390.981322505 2024-03-21T23:33:06.264403+00:00 19994330.279000040144 28999999.994000080973 27870000.061000000685 3963846.057999997865 60390.981334164 2024-03-21T23:33:07.271779+00:00 19994330.279000040144 28999999.949999928474 27869999.925000000745 3960512.920000017155 60390.981345818 2024-03-21T23:33:08.278658+00:00 19994330.273999929428 28999999.996999979019 27870000.047999989241 3965087.008999974001 60390.981357294 2024-03-21T23:33:09.270161+00:00 19994330.280000090599 29000000.055999990553 27870000.018000010401 3961223.068000019062 60390.981368953 2024-03-21T23:33:10.277537+00:00 19994330.274999979883 28999999.973000049591 27869999.990000009537 3957082.991999983788 60390.981380423 2024-03-21T23:33:11.268544+00:00 19994330.279999971390 28999999.998999949545 27869999.967999991030 3960047.973000019789 60390.981392082 2024-03-21T23:33:12.275918+00:00 19994330.281000021845 28999999.974000100046 27870000.014999989420 3955637.923999994993 60390.981403552 2024-03-21T23:33:13.266926+00:00 19994330.276000019163 29000000.036999940872 27870000.064000010490 3957953.071999996901 60390.981415212 2024-03-21T23:33:14.274301+00:00 19994330.278000000864 28999999.980000019073 27869999.903999980539 3960678.949999988079 60390.981426682 2024-03-21T23:33:15.265308+00:00 19994330.276999998838 29000000.008000019938 27870000.041999999434 3965913.002000004053 60390.981438341 2024-03-21T23:33:16.272684+00:00 19994330.278999999166 29000000.034999970347 27870000.022000011057 3960615.023000001907 60390.981449817 2024-03-21T23:33:17.264187+00:00 19994330.276999998838 28999999.975999999791 27869999.975000020117 3958690.999000012875 60390.981461471 2024-03-21T23:33:18.271066+00:00 19994330.278999999166 28999999.958000000566 27869999.959999978542 3959933.048999994993 60390.981473130 2024-03-21T23:33:19.278441+00:00 19994330.277000010014 29000000.020000010729 27870000.036000009626 3958342.951999992132 60390.981484600 2024-03-21T23:33:20.269448+00:00 19994330.278999980539 29000000.015000000596 27870000.018000010401 3956876.059000014793 60390.981496260 2024-03-21T23:33:21.276823+00:00 19994330.278000000864 29000000.004999998957 27869999.988999959081 3964562.013999999035 60390.981507730 2024-03-21T23:33:22.267830+00:00 19994330.276000019163 28999999.991000000387 27869999.980000019073 3958637.975999981165 60390.981519389 2024-03-21T23:33:23.275206+00:00 19994330.276999980211 28999999.997999999672 27869999.985000010580 3960838.975000023842 60390.981530859 2024-03-21T23:33:24.266213+00:00 19994330.281000021845 28999999.983000010252 27869999.995999928564 3959648.016999990214 60390.981542518 2024-03-21T23:33:25.273588+00:00 19994330.278999980539 28999999.993000000715 27870000.007000088692 3956536.011999994982 60390.981553989 2024-03-21T23:33:26.264596+00:00 19994330.275999989361 29000000.022999998182 27870000.037999991328 3964279.062999994028 60390.981565648 2024-03-21T23:33:27.271971+00:00 19994330.277000039816 28999999.981000009924 27869999.977000001818 3963590.928000003099 60390.981577301 2024-03-21T23:33:28.278850+00:00 19994330.275999959558 28999999.985000010580 27869999.988000039011 3959781.883000016212 60390.981588777 2024-03-21T23:33:29.270353+00:00 19994330.281000021845 28999999.987999979407 27869999.986999988556 3957579.123999983072 60390.981600431 2024-03-21T23:33:30.277232+00:00 19994330.278000000864 29000000.050000008196 27870000.043999910355 3959114.994000018109 60390.981611907 2024-03-21T23:33:31.268735+00:00 19994330.277000010014 28999999.967999991030 27869999.981000069529 3962054.982999979984 60390.981623560 2024-03-21T23:33:32.275615+00:00 19994330.278000000864 29000000.036000009626 27870000.000000000000 3961692.965000004042 60390.981635036 2024-03-21T23:33:33.267118+00:00 19994330.275999959558 28999999.989999949932 27869999.995000001043 3963141.967000008095 60390.981646696 2024-03-21T23:33:34.274493+00:00 19994330.278000000864 29000000.000000059605 27869999.995000001043 3963108.990999997128 60390.981658165 2024-03-21T23:33:35.265500+00:00 19994330.281000021845 28999999.957000020891 27869999.985999941826 3961439.030000001192 60390.981669825 2024-03-21T23:33:36.272875+00:00 19994330.278000000864 29000000.004999998957 27869999.998000029474 3957530.988000005018 60390.981681295 2024-03-21T23:33:37.263883+00:00 19994330.277000010014 29000000.026999950409 27870000.044000029564 3958305.967999995220 60390.981692954 2024-03-21T23:33:38.271258+00:00 19994330.278999980539 29000000.011999960989 27869999.987999919802 3954835.068999975920 60390.981704608 2024-03-21T23:33:39.278137+00:00 19994330.278000000864 29000000.009999990463 27870000.044000029564 3960808.996000051033 60390.981716084 2024-03-21T23:33:40.269640+00:00 19994330.275000039488 29000000.002000089735 27869999.925999999046 3959472.034999967087 60390.981727737 2024-03-21T23:33:41.276519+00:00 19994330.276999950409 28999999.996999979019 27870000.049000021070 3955175.967000008095 60390.981739213 2024-03-21T23:33:42.268022+00:00 19994330.282000061125 29000000.011000040919 27869999.995000001043 3958498.074999988079 60390.981750867 2024-03-21T23:33:43.274902+00:00 19994330.276999950409 28999999.973999980837 27870000.017999999225 3963332.909000039101 60390.981762343 2024-03-21T23:33:44.266405+00:00 19994330.276000019163 29000000.036000009626 27870000.017000000924 3966030.958999990951 60390.981773996 2024-03-21T23:33:45.273284+00:00 19994330.276000019163 28999999.967999938875 27869999.912999998778 3963002.023000001907 60390.981785472 2024-03-21T23:33:46.264787+00:00 19994330.276000019163 28999999.996000051498 27870000.030999999493 3961398.033999979030 60390.981797132 2024-03-21T23:33:47.272163+00:00 19994330.281999949366 29000000.042999979109 27869999.996999979019 3964471.876999973785 60390.981808601 2024-03-21T23:33:48.263170+00:00 19994330.279999971390 28999999.949999928474 27870000.012000020593 3961120.193000019062 60390.981820261 2024-03-21T23:33:49.270545+00:00 19994330.276000019163 29000000.009000059217 27870000.051999989897 3963347.959999979008 60390.981831915 2024-03-21T23:33:50.277424+00:00 19994330.279999971390 28999999.990000009537 27869999.942000001669 3958144.062000035774 60390.981843391 2024-03-21T23:33:51.268927+00:00 19994330.275000099093 29000000.019999980927 27870000.015999998897 3960919.917999982834 60390.981855044 2024-03-21T23:33:52.275807+00:00 19994330.278000000864 28999999.995000001043 27870000.024000018835 3960192.916999996174 60390.981866520 2024-03-21T23:33:53.267310+00:00 19994330.276999950409 28999999.977000001818 27869999.926999989897 3959818.050999999046 60390.981878174 2024-03-21T23:33:54.274189+00:00 19994330.282999988645 29000000.022999998182 27870000.032000008970 3963656.054000020027 60390.981889649 2024-03-21T23:33:55.265692+00:00 19994330.276000019163 28999999.995999999344 27869999.977000001818 3957660.935999989975 60390.981901309 2024-03-21T23:33:56.273067+00:00 19994330.276999950409 29000000.032000008970 27870000.050999999046 3959281.068000019062 60390.981912779 2024-03-21T23:33:57.264074+00:00 19994330.278000000864 28999999.971999999136 27870000.003000020981 3959539.990999997128 60390.981924438 2024-03-21T23:33:58.271450+00:00 19994330.276000019163 29000000.004000011832 27869999.970999959856 3959206.097000002861 60390.981936092 2024-03-21T23:33:59.278329+00:00 19994330.278000000864 29000000.015999969095 27870000.004999998957 3962253.949999988079 60390.981947567 2024-03-21T23:34:00.269832+00:00 19994330.282000061125 28999999.991000030190 27870000.015000049025 3959575.957000017166 60390.981959221 2024-03-21T23:34:01.276711+00:00 19994330.278000000864 28999999.998999979347 27870000.000000000000 3959819.965999960899 60390.981970697 2024-03-21T23:34:02.268215+00:00 19994330.272999998182 28999999.991000000387 27869999.977000001818 3962162.027999997139 60390.981982350 2024-03-21T23:34:03.275094+00:00 19994330.280999898911 29000000.007000029087 27870000.049000021070 3960515.942000031006 60390.981993826 2024-03-21T23:34:04.266599+00:00 19994330.276000019163 28999999.965999960899 27869999.921000000089 3961146.057999968994 60390.982005486 2024-03-21T23:34:05.273972+00:00 19994330.281000021845 29000000.013000011444 27870000.028999920934 3962536.992000042927 60390.982016956 2024-03-21T23:34:06.264979+00:00 19994330.279000040144 28999999.998000029474 27869999.960000038147 3958220.969999969006 60390.982028615 2024-03-21T23:34:07.272354+00:00 19994330.278999920934 29000000.013999998569 27870000.069000009447 3963006.082000017166 60390.982040085 2024-03-21T23:34:08.263362+00:00 19994330.276000000536 28999999.958999991417 27869999.998000029474 3962206.032000004780 60390.982051745 2024-03-21T23:34:09.270737+00:00 19994330.274000000209 29000000.048999968916 27869999.983999971300 3964765.905999958981 60390.982063398 2024-03-21T23:34:10.277616+00:00 19994330.278000000864 28999999.982000049204 27869999.968999978155 3963216.996000051033 60390.982074874 2024-03-21T23:34:11.269119+00:00 19994330.278999999166 29000000.024999920279 27870000.034999970347 3963028.058999956120 60390.982086534 2024-03-21T23:34:12.276495+00:00 19994330.280000001192 29000000.002000089735 27869999.984000090510 3962129.851999998093 60390.982098003 2024-03-21T23:34:13.267502+00:00 19994330.280000001192 29000000.009999990463 27870000.023999929428 3960125.179000020027 60390.982109663 2024-03-21T23:34:14.274877+00:00 19994330.276999998838 28999999.939999941736 27869999.940999981016 3956527.948000013828 60390.982121133 2024-03-21T23:34:15.265884+00:00 19994330.275000009686 29000000.032999988645 27870000.036000009626 3955740.988999962807 60390.982132792 2024-03-21T23:34:16.273259+00:00 19994330.275999989361 29000000.008000019938 27870000.042000059038 3955743.046000003815 60390.982144262 2024-03-21T23:34:17.264266+00:00 19994330.280000001192 28999999.967000011355 27869999.918999910355 3954575.942000031006 60390.982155922 2024-03-21T23:34:18.271642+00:00 19994330.280000001192 29000000.032000061125 27870000.066000100225 3959713.909999967087 60390.982167392 2024-03-21T23:34:19.262649+00:00 19994330.280000001192 28999999.980999950320 27869999.958999991417 3960944.078999996185 60390.982179051 2024-03-21T23:34:20.270024+00:00 19994330.277000010014 29000000.032000061125 27870000.042999979109 3963871.076000034809 60390.982190705 2024-03-21T23:34:21.276903+00:00 19994330.272999998182 28999999.940999981016 27869999.939000010490 3955715.996999979019 60390.982202181 2024-03-21T23:34:22.268407+00:00 19994330.277000010014 29000000.062999960035 27870000.045000001788 3957547.965000032913 60390.982213834 2024-03-21T23:34:23.275286+00:00 19994330.282999988645 28999999.998999949545 27869999.978000000119 3958420.051999986172 60390.982225310 2024-03-21T23:34:24.266789+00:00 19994330.275999959558 28999999.963999990374 27869999.989999990910 3963878.895999968052 60390.982236969 2024-03-21T23:34:25.274164+00:00 19994330.280000030994 28999999.991000059992 27869999.998000010848 3957529.022000014782 60390.982248439 2024-03-21T23:34:26.265171+00:00 19994330.273999989033 29000000.026000019163 27870000.014999989420 3957796.934000014793 60390.982260099 2024-03-21T23:34:27.272546+00:00 19994330.277000010014 28999999.970999959856 27870000.015000019222 3958245.000999987125 60390.982271569 2024-03-21T23:34:28.263554+00:00 19994330.278999980539 29000000.039000030607 27869999.977999988943 3962585.021000028122 60390.982283228 2024-03-21T23:34:29.270929+00:00 19994330.278999980539 28999999.977999929339 27870000.065000001341 3961406.058999956120 60390.982294698 2024-03-21T23:34:30.261935+00:00 19994330.279000040144 29000000.007000088692 27869999.946000009775 3958263.047000051010 60390.982306358 2024-03-21T23:34:31.269311+00:00 19994330.277000010014 28999999.989999990910 27870000.028000000864 3956294.940999985207 60390.982318017 2024-03-21T23:34:32.276687+00:00 19994330.278000000864 29000000.013000000268 27870000.008000019938 3957115.988999962807 60390.982329487 2024-03-21T23:34:33.267694+00:00 19994330.276999950409 28999999.974000010639 27869999.941999968141 3958350.009000002872 60390.982341147 2024-03-21T23:34:34.275069+00:00 19994330.277000010014 29000000.028999999166 27870000.027000010014 3960727.063000022899 60390.982352622 2024-03-21T23:34:35.266572+00:00 19994330.279000040144 28999999.993000019342 27870000.014999989420 3960079.794000030030 60390.982364276 2024-03-21T23:34:36.273451+00:00 19994330.279999971390 28999999.995999988168 27869999.984000030905 3960264.141999959946 60390.982375752 2024-03-21T23:34:37.264954+00:00 19994330.276999950409 29000000.004999998957 27869999.995999988168 3961520.069000006188 60390.982387411 2024-03-21T23:34:38.272329+00:00 19994330.275000099093 28999999.983000010252 27869999.954999979585 3959567.875000000000 60390.982398881 2024-03-21T23:34:39.263337+00:00 19994330.280999898911 29000000.032000008970 27870000.122000038624 3958309.109000027180 60390.982410541 2024-03-21T23:34:40.270712+00:00 19994330.277000069618 28999999.965999960899 27869999.912999991328 3958804.857999979984 60390.982422194 2024-03-21T23:34:41.277591+00:00 19994330.281000021845 28999999.996000051498 27870000.022999998182 3959664.129999995232 60390.982433670 2024-03-21T23:34:42.269094+00:00 19994330.276000019163 28999999.998999949545 27870000.009999990463 3958395.929000020027 60390.982445324 2024-03-21T23:34:43.275973+00:00 19994330.278999920934 29000000.041999999434 27869999.988999959081 3960628.036000012886 60390.982456800 2024-03-21T23:34:44.267477+00:00 19994330.279000040144 29000000.003000020981 27869999.986000061035 3961514.998999952804 60390.982468459 2024-03-21T23:34:45.274852+00:00 19994330.273999929428 28999999.944000009447 27869999.959999918938 3956856.988000034820 60390.982479929 2024-03-21T23:34:46.265859+00:00 19994330.277000069618 29000000.037999991328 27870000.081000089645 3961705.097000002861 60390.982491588 2024-03-21T23:34:47.273234+00:00 19994330.278000000864 28999999.994000021368 27869999.929999951273 3957660.858999968041 60390.982503064 2024-03-21T23:34:48.264737+00:00 19994330.279999971390 28999999.998000029474 27870000.075000051409 3963664.164999961853 60390.982514718 2024-03-21T23:34:49.271617+00:00 19994330.279999971390 29000000.000000000000 27869999.947999950498 3965591.855000019073 60390.982526193 2024-03-21T23:34:50.263120+00:00 19994330.276000019163 29000000.003999948502 27870000.008000019938 3959472.057000041008 60390.982537847 2024-03-21T23:34:51.269999+00:00 19994330.281000021845 29000000.022000070661 27870000.001999970526 3962060.983999968041 60390.982549507 2024-03-21T23:34:52.277374+00:00 19994330.274000048637 28999999.962999939919 27869999.989000078291 3960232.054000020027 60390.982560976 2024-03-21T23:34:53.268381+00:00 19994330.279999971390 29000000.021999958903 27870000.008999940008 3958513.914999961853 60390.982572636 2024-03-21T23:34:54.275757+00:00 19994330.278999920934 28999999.960000038147 27870000.000000000000 3962705.016000031959 60390.982584106 2024-03-21T23:34:55.266764+00:00 19994330.278000000864 29000000.065000060946 27870000.044000029564 3958427.055999993812 60390.982595765 2024-03-21T23:34:56.274139+00:00 19994330.276000019163 28999999.936999920756 27869999.916999939829 3962683.973000050057 60390.982607235 2024-03-21T23:34:57.265146+00:00 19994330.277000069618 29000000.042999979109 27870000.037000060081 3964048.996999979019 60390.982618895 2024-03-21T23:34:58.272521+00:00 19994330.278999920934 29000000.010000109673 27870000.023999929428 3958934.059000014793 60390.982630371 2024-03-21T23:34:59.264025+00:00 19994330.278000000864 28999999.981999989599 27869999.976000070572 3959134.860999941826 60390.982642024 2024-03-21T23:35:00.270904+00:00 19994330.278000000864 29000000.011999960989 27870000.021000001580 3959028.124000072014 60390.982653500 2024-03-21T23:35:01.262406+00:00 19994330.280000090599 28999999.998999949545 27869999.986000001431 3958889.856999992859 60390.982665154 2024-03-21T23:35:02.269286+00:00 19994330.276999998838 28999999.975000020117 27870000.017000000924 3962293.079999924172 60390.982676813 2024-03-21T23:35:03.276662+00:00 19994330.274999998510 29000000.011999960989 27870000.002999991179 3959218.990000010002 60390.982688289 2024-03-21T23:35:04.268165+00:00 19994330.276999998838 28999999.991000059992 27869999.996000010520 3960324.990000010002 60390.982699943 2024-03-21T23:35:05.275044+00:00 19994330.278999999166 28999999.988999959081 27870000.004000011832 3961797.098000050057 60390.982711419 2024-03-21T23:35:06.266547+00:00 19994330.282000008970 29000000.017000079155 27869999.993999991566 3957612.957999945153 60390.982723072 2024-03-21T23:35:07.273426+00:00 19994330.274000000209 29000000.015999909490 27870000.013999998569 3957609.965000032913 60390.982734542 2024-03-21T23:35:08.264434+00:00 19994330.280999999493 28999999.999000001699 27870000.011000011116 3957320.983999968041 60390.982746202 2024-03-21T23:35:09.271809+00:00 19994330.275999989361 28999999.975000008941 27869999.994999971241 3961382.917999982834 60390.982757672 2024-03-21T23:35:10.262816+00:00 19994330.278000000864 28999999.986999988556 27869999.944000009447 3961689.154000043869 60390.982769331 2024-03-21T23:35:11.270191+00:00 19994330.275999989361 29000000.074999999255 27870000.050000008196 3958191.988999962807 60390.982780985 2024-03-21T23:35:12.277070+00:00 19994330.279000010341 28999999.966999989003 27870000.028000000864 3960648.944000006188 60390.982792460 2024-03-21T23:35:13.268573+00:00 19994330.278000000864 28999999.980000019073 27869999.979000028223 3959376.008000016212 60390.982804120 2024-03-21T23:35:14.275948+00:00 19994330.278999980539 28999999.980999980122 27869999.959999978542 3961933.016999959946 60390.982815590 2024-03-21T23:35:15.266956+00:00 19994330.277000010014 29000000.013000011444 27870000.019999980927 3963447.991000055801 60390.982827249 2024-03-21T23:35:16.274331+00:00 19994330.278000000864 28999999.978000018746 27869999.995000001043 3963753.962000011932 60390.982838719 2024-03-21T23:35:17.265338+00:00 19994330.278999980539 29000000.037999991328 27870000.003000020981 3963617.930999993812 60390.982850378 2024-03-21T23:35:18.272714+00:00 19994330.276000019163 28999999.984000030905 27869999.967999938875 3960255.075999975204 60390.982861854 2024-03-21T23:35:19.264217+00:00 19994330.282999988645 28999999.989999949932 27869999.984000090510 3958137.978000044823 60390.982873508 2024-03-21T23:35:20.271096+00:00 19994330.276000019163 29000000.007000029087 27870000.034999970347 3956700.077000021935 60390.982884984 2024-03-21T23:35:21.262599+00:00 19994330.277000010014 29000000.013000011444 27870000.016000028700 3960221.940999985207 60390.982896638 2024-03-21T23:35:22.269478+00:00 19994330.275999959558 29000000.016999959946 27869999.985999941826 3963369.117999910843 60390.982908297 2024-03-21T23:35:23.276853+00:00 19994330.278999980539 28999999.953999999911 27869999.998000029474 3958642.898000001907 60390.982919767 2024-03-21T23:35:24.267861+00:00 19994330.281000021845 29000000.024000048637 27869999.993000030518 3957953.976000071038 60390.982931426 2024-03-21T23:35:25.275236+00:00 19994330.275000039488 29000000.020999971777 27870000.046000000089 3961458.977999926079 60390.982942896 2024-03-21T23:35:26.266243+00:00 19994330.278000000864 28999999.980000019073 27869999.981999989599 3959451.053000092972 60390.982954556 2024-03-21T23:35:27.273618+00:00 19994330.278000000864 28999999.980999950320 27869999.965000029653 3961366.125000000000 60390.982966031 2024-03-21T23:35:28.265121+00:00 19994330.274999979883 29000000.003000020981 27870000.040999889374 3957960.871999979019 60390.982977685 2024-03-21T23:35:29.272000+00:00 19994330.279999971390 29000000.011999960989 27870000.034000039101 3958827.005999923218 60390.982989161 2024-03-21T23:35:30.263504+00:00 19994330.282000061125 28999999.993000030518 27869999.917000059038 3955870.988000034820 60390.983000821 2024-03-21T23:35:31.270879+00:00 19994330.274999979883 29000000.022999998182 27870000.022999998182 3963829.023000001907 60390.983012290 2024-03-21T23:35:32.261886+00:00 19994330.279000040144 28999999.963999990374 27869999.983999971300 3961702.988999962807 60390.983023950 2024-03-21T23:35:33.269261+00:00 19994330.273999929428 29000000.011000040919 27870000.006999969482 3960342.975000023842 60390.983035604 2024-03-21T23:35:34.276141+00:00 19994330.278000000864 29000000.026999950409 27870000.037000060081 3961317.049000024796 60390.983047079 2024-03-21T23:35:35.267643+00:00 19994330.281000021845 28999999.977000001818 27869999.962999939919 3961949.044999957085 60390.983058733 2024-03-21T23:35:36.274523+00:00 19994330.281000021845 28999999.995000001043 27870000.006000038236 3957214.890000104904 60390.983070209 2024-03-21T23:35:37.266026+00:00 19994330.272999998182 29000000.012000080198 27870000.011999960989 3963813.090999960899 60390.983081868 2024-03-21T23:35:38.273401+00:00 19994330.278999920934 29000000.014999989420 27869999.981999989599 3962818.939000010025 60390.983093338 2024-03-21T23:35:39.264408+00:00 19994330.277000069618 28999999.983999971300 27869999.989999998361 3964510.991999983788 60390.983104997 2024-03-21T23:35:40.271784+00:00 19994330.278000000864 28999999.973999980837 27870000.054000001401 3962551.995000004768 60390.983116467 2024-03-21T23:35:41.262791+00:00 19994330.278000000864 28999999.986000061035 27869999.964000001550 3969656.090999960899 60390.983128127 2024-03-21T23:35:42.270166+00:00 19994330.279999971390 29000000.018000010401 27870000.000000000000 3967747.835000038147 60390.983139597 2024-03-21T23:35:43.261173+00:00 19994330.277000069618 29000000.031999949366 27870000.000000000000 3963646.097000002861 60390.983151256 2024-03-21T23:35:44.268549+00:00 19994330.278000000864 29000000.014999989420 27870000.041000008583 3963460.019999980927 60390.983162910 2024-03-21T23:35:45.275428+00:00 19994330.278000000864 28999999.969000000507 27869999.982999980450 3966174.000000000000 60390.983174386 2024-03-21T23:35:46.266931+00:00 19994330.276999950409 29000000.014000009745 27869999.990000009537 3964237.935999989975 60390.983186040 2024-03-21T23:35:47.273810+00:00 19994330.276999950409 29000000.003999989480 27869999.996999979019 3969054.037000060081 60390.983197515 2024-03-21T23:35:48.265313+00:00 19994330.279000040144 28999999.996999990195 27870000.010000050068 3965766.000999927986 60390.983209175 2024-03-21T23:35:49.272688+00:00 19994330.278000000864 28999999.990000009537 27870000.001999970526 3968638.000000000000 60390.983220645 2024-03-21T23:35:50.263696+00:00 19994330.276000019163 29000000.008999999613 27869999.961000028998 3964657.921000003815 60390.983232304 2024-03-21T23:35:51.271071+00:00 19994330.279000040144 28999999.993000000715 27869999.989999949932 3970278.106999992859 60390.983243774 2024-03-21T23:35:52.262078+00:00 19994330.276999950409 28999999.996999979019 27870000.086000028998 3966949.859000086784 60390.983255433 2024-03-21T23:35:53.269453+00:00 19994330.279999971390 28999999.995000030845 27869999.922999981791 3970492.134999989998 60390.983267087 2024-03-21T23:35:54.276332+00:00 19994330.274999979883 29000000.007999960333 27870000.004000011832 3960741.083999990951 60390.983278563 2024-03-21T23:35:55.267836+00:00 19994330.281000021845 28999999.982000049204 27870000.006000038236 3964002.889999986161 60390.983290222 2024-03-21T23:35:56.275211+00:00 19994330.278000000864 29000000.047999981791 27870000.009999990463 3961898.866999983788 60390.983301692 2024-03-21T23:35:57.266217+00:00 19994330.276999998838 28999999.973999980837 27870000.046000000089 3964234.162999988068 60390.983313352 2024-03-21T23:35:58.273593+00:00 19994330.276999998838 28999999.989000018686 27869999.929000020027 3965872.004999995232 60390.983324822 2024-03-21T23:35:59.264601+00:00 19994330.280000001192 29000000.009999990463 27870000.013999938965 3962734.018000007141 60390.983336481 2024-03-21T23:36:00.271976+00:00 19994330.278999999166 29000000.018999990076 27870000.003000020981 3960867.930999993812 60390.983347951 2024-03-21T23:36:01.262983+00:00 19994330.278000000864 28999999.972999989986 27869999.991999980062 3965484.060000061989 60390.983359611 2024-03-21T23:36:02.270358+00:00 19994330.280000001192 29000000.008000079542 27870000.065000060946 3963742.916999936104 60390.983371081 2024-03-21T23:36:03.261365+00:00 19994330.273999989033 29000000.010999921709 27870000.013999938965 3963561.019999980927 60390.983382740 2024-03-21T23:36:04.268741+00:00 19994330.277000010014 28999999.981000069529 27869999.944000009447 3966510.115000010002 60390.983394399 2024-03-21T23:36:05.276116+00:00 19994330.278000000864 28999999.995999928564 27869999.996999979019 3964555.955000042915 60390.983405869 2024-03-21T23:36:06.267123+00:00 19994330.280000001192 28999999.978999968618 27869999.958000060171 3967357.922999978065 60390.983417529 2024-03-21T23:36:07.274498+00:00 19994330.275999989361 29000000.027000069618 27870000.023999929428 3959912.072999954224 60390.983429004 2024-03-21T23:36:08.266001+00:00 19994330.279000010341 29000000.026000019163 27870000.052000049502 3964311.043000102043 60390.983440658 2024-03-21T23:36:09.272880+00:00 19994330.278999980539 28999999.949000000954 27869999.950999978930 3959379.963999987114 60390.983452134 2024-03-21T23:36:10.264383+00:00 19994330.273999989033 29000000.025999899954 27869999.996999979019 3954779.953999996185 60390.983463794 2024-03-21T23:36:11.271759+00:00 19994330.282000008970 28999999.977000001818 27869999.979000091553 3959472.038999915123 60390.983475263 2024-03-21T23:36:12.262766+00:00 19994330.275000039488 29000000.019000049680 27870000.054999951273 3958912.907000064850 60390.983486917 2024-03-21T23:36:13.269645+00:00 19994330.282000008970 29000000.003999948502 27869999.975000020117 3960629.105999947060 60390.983498393 2024-03-21T23:36:14.261149+00:00 19994330.278000000864 29000000.022000070661 27870000.059999939054 3958238.989000082016 60390.983510052 2024-03-21T23:36:15.268524+00:00 19994330.272999998182 28999999.980999950320 27869999.930000070482 3959395.929999948014 60390.983521706 2024-03-21T23:36:16.275403+00:00 19994330.278999980539 29000000.003000020981 27870000.013999938965 3958399.029000043869 60390.983533182 2024-03-21T23:36:17.266906+00:00 19994330.277000010014 28999999.995000001043 27870000.019000001252 3959056.015999913216 60390.983544835 2024-03-21T23:36:18.273785+00:00 19994330.279999971390 29000000.008000019938 27869999.962000001222 3960866.951000093948 60390.983556311 2024-03-21T23:36:19.265288+00:00 19994330.280000030994 28999999.973999980837 27869999.967000000179 3962181.041000009049 60390.983567965 2024-03-21T23:36:20.272168+00:00 19994330.278000000864 29000000.006000038236 27870000.041999999434 3959674.976999998093 60390.983579441 2024-03-21T23:36:21.263671+00:00 19994330.275999959558 29000000.036000009626 27870000.010999988765 3959660.057999968994 60390.983591095 2024-03-21T23:36:22.270550+00:00 19994330.275000039488 29000000.010000001639 27870000.056000020355 3962715.902999997139 60390.983602570 2024-03-21T23:36:23.262052+00:00 19994330.281000021845 28999999.986000001431 27869999.970999989659 3961585.049999951851 60390.983614224 2024-03-21T23:36:24.268932+00:00 19994330.276999950409 28999999.981999989599 27870000.039000000805 3960908.976999998093 60390.983625883 2024-03-21T23:36:25.276307+00:00 19994330.279999971390 28999999.990000009537 27869999.910000000149 3961882.080000042915 60390.983637353 2024-03-21T23:36:26.267315+00:00 19994330.277000069618 29000000.025999989361 27870000.014000028372 3961144.838999987114 60390.983649013 2024-03-21T23:36:27.274690+00:00 19994330.276000019163 28999999.958999991417 27869999.979999959469 3960227.144999980927 60390.983660488 2024-03-21T23:36:28.266194+00:00 19994330.275999899954 29000000.026000019163 27870000.069999989122 3963745.050000071991 60390.983672142 2024-03-21T23:36:29.273072+00:00 19994330.281000021845 29000000.031999979168 27869999.976000010967 3961527.929999948014 60390.983683618 2024-03-21T23:36:30.264576+00:00 19994330.277000069618 28999999.982000019401 27869999.985000010580 3959028.980999947060 60390.983695271 2024-03-21T23:36:31.271455+00:00 19994330.279999971390 28999999.949999991804 27869999.985000010580 3957136.089000105858 60390.983706747 2024-03-21T23:36:32.262958+00:00 19994330.279000040144 29000000.041999999434 27870000.044999960810 3964036.885999917984 60390.983718406 2024-03-21T23:36:33.270333+00:00 19994330.272999998182 28999999.995000001043 27869999.989000018686 3955914.064000010025 60390.983729877 2024-03-21T23:36:34.261340+00:00 19994330.278000000864 28999999.987999979407 27869999.963999990374 3963332.983000040054 60390.983741536 2024-03-21T23:36:35.268716+00:00 19994330.279999971390 29000000.048000041395 27870000.067000031471 3961928.960999966133 60390.983753190 2024-03-21T23:36:36.275595+00:00 19994330.279999971390 28999999.972999989986 27869999.960000038147 3960210.939000010025 60390.983764665 2024-03-21T23:36:37.267098+00:00 19994330.276000019163 28999999.978999968618 27870000.000999931246 3966491.057000041008 60390.983776319 2024-03-21T23:36:38.273977+00:00 19994330.278999920934 29000000.011000040919 27869999.988000039011 3967558.952000021935 60390.983787795 2024-03-21T23:36:39.265480+00:00 19994330.279000040144 29000000.004999998957 27870000.031999949366 3964123.026999949943 60390.983799454 2024-03-21T23:36:40.272855+00:00 19994330.276000019163 29000000.016000028700 27869999.980000019073 3955915.134999989998 60390.983810924 2024-03-21T23:36:41.263862+00:00 19994330.276000019163 28999999.993999961764 27869999.973999980837 3962592.868000030983 60390.983822584 2024-03-21T23:36:42.271238+00:00 19994330.278000000864 28999999.991000059992 27870000.004999998957 3962637.205999969970 60390.983834054 2024-03-21T23:36:43.262245+00:00 19994330.281000021845 29000000.007999900728 27870000.003000020981 3960601.855999947060 60390.983845713 2024-03-21T23:36:44.269620+00:00 19994330.275999899954 28999999.986000061035 27870000.029000040144 3961209.002000092994 60390.983857183 2024-03-21T23:36:45.260627+00:00 19994330.278000000864 28999999.963999990374 27869999.962000008672 3959665.992999910843 60390.983868842 2024-03-21T23:36:46.268003+00:00 19994330.278000000864 29000000.013000011444 27869999.975999951363 3961893.032000064850 60390.983880497 2024-03-21T23:36:47.274882+00:00 19994330.279000040144 28999999.995000001043 27870000.021000031382 3960920.953999996185 60390.983891972 2024-03-21T23:36:48.266385+00:00 19994330.276999950409 29000000.000000000000 27870000.018999930471 3961267.934999942780 60390.983903632 2024-03-21T23:36:49.273759+00:00 19994330.282000061125 28999999.998999949545 27869999.999000068754 3963210.034000039101 60390.983915102 2024-03-21T23:36:50.264768+00:00 19994330.274000000209 29000000.039000030607 27870000.008000019938 3959739.029999970924 60390.983926761 2024-03-21T23:36:51.272143+00:00 19994330.278999999166 29000000.011000040919 27869999.997999910265 3962079.995000004768 60390.983938231 2024-03-21T23:36:52.263150+00:00 19994330.272999990731 28999999.997999910265 27869999.982000108808 3964597.129000068177 60390.983949890 2024-03-21T23:36:53.270525+00:00 19994330.280000001192 28999999.953999999911 27870000.029999971390 3962425.875000000000 60390.983961366 2024-03-21T23:36:54.262028+00:00 19994330.280999999493 29000000.018000010401 27869999.990000009537 3963879.986999989022 60390.983973020 2024-03-21T23:36:55.268907+00:00 19994330.278999980539 29000000.025000099093 27869999.977999929339 3961417.985000013839 60390.983984496 2024-03-21T23:36:56.260410+00:00 19994330.277000010014 29000000.011999960989 27870000.028000000864 3965992.110999941826 60390.983996149 2024-03-21T23:36:57.267290+00:00 19994330.275999989361 28999999.971999999136 27869999.989999990910 3960393.850000023842 60390.984007808 2024-03-21T23:36:58.274665+00:00 19994330.278000000864 29000000.018999930471 27869999.988000009209 3963316.031999946106 60390.984019279 2024-03-21T23:36:59.265672+00:00 19994330.277000010014 28999999.991999998689 27870000.015999998897 3963505.124000072014 60390.984030938 2024-03-21T23:37:00.273047+00:00 19994330.277000010014 28999999.942999999970 27869999.942000001669 3959185.960999966133 60390.984042414 2024-03-21T23:37:01.264551+00:00 19994330.282000008970 29000000.041999999434 27870000.050999999046 3961734.889999986161 60390.984054068 2024-03-21T23:37:02.271430+00:00 19994330.278000000864 29000000.019999999553 27870000.005999978632 3961103.086999999825 60390.984065543 2024-03-21T23:37:03.262933+00:00 19994330.277000010014 28999999.996999990195 27869999.955000009388 3962272.998000000138 60390.984077203 2024-03-21T23:37:04.270308+00:00 19994330.275999959558 28999999.988000009209 27870000.049999978393 3963511.939999999013 60390.984088673 2024-03-21T23:37:05.261315+00:00 19994330.280000030994 28999999.964999999851 27869999.995999988168 3963343.971000000834 60390.984100332 2024-03-21T23:37:06.268690+00:00 19994330.274999979883 29000000.023999989033 27870000.031000021845 3963695.100000000093 60390.984111802 2024-03-21T23:37:07.259698+00:00 19994330.282000008970 29000000.028000030667 27869999.961000028998 3962972.951000000816 60390.984123461 2024-03-21T23:37:08.267073+00:00 19994330.277000010014 28999999.981000009924 27870000.008999999613 3965226.020999997854 60390.984135115 2024-03-21T23:37:09.273952+00:00 19994330.278999980539 29000000.018999990076 27869999.989999949932 3962311.990000002086 60390.984146591 2024-03-21T23:37:10.265455+00:00 19994330.272999998182 28999999.987999979407 27869999.990000009537 3960669.004999998957 60390.984158251 2024-03-21T23:37:11.272831+00:00 19994330.278999980539 29000000.037000000477 27870000.069999989122 3965408.038000002969 60390.984169720 2024-03-21T23:37:12.263838+00:00 19994330.279000040144 28999999.934000018984 27869999.894000049680 3960967.994999996852 60390.984181380 2024-03-21T23:37:13.271213+00:00 19994330.277000010014 29000000.069000009447 27870000.098999980837 3965352.004000001121 60390.984192850 2024-03-21T23:37:14.262220+00:00 19994330.281999949366 28999999.949999991804 27869999.905000030994 3965710.085999995004 60390.984204509 2024-03-21T23:37:15.269595+00:00 19994330.277000010014 29000000.012000020593 27870000.048999909312 3962942.835000000894 60390.984215979 2024-03-21T23:37:16.260603+00:00 19994330.274999979883 29000000.000999990851 27870000.001000050455 3961552.028000005055 60390.984227639 2024-03-21T23:37:17.267978+00:00 19994330.277000069618 28999999.958000000566 27870000.006000038236 3965676.006999998819 60390.984239292 2024-03-21T23:37:18.274857+00:00 19994330.278999920934 29000000.067999958992 27870000.034999970347 3962302.053000003099 60390.984250768 2024-03-21T23:37:19.266360+00:00 19994330.282000061125 29000000.004000071436 27869999.939000010490 3961507.002999991179 60390.984262427 2024-03-21T23:37:20.273735+00:00 19994330.273999929428 28999999.936999920756 27870000.029000040144 3961239.895999997854 60390.984273897 2024-03-21T23:37:21.264742+00:00 19994330.278000000864 29000000.021000031382 27870000.018000010401 3963325.189000010025 60390.984285557 2024-03-21T23:37:22.272118+00:00 19994330.277000069618 29000000.006000038236 27869999.954999919981 3962800.759000002872 60390.984297027 2024-03-21T23:37:23.263125+00:00 19994330.279000040144 28999999.977000001818 27870000.014999989420 3962831.078999996185 60390.984308686 2024-03-21T23:37:24.270500+00:00 19994330.275999899954 29000000.031999949366 27869999.993000030518 3961248.006999998819 60390.984320156 2024-03-21T23:37:25.261507+00:00 19994330.279000040144 28999999.968999978155 27870000.001000050455 3964499.017000005115 60390.984331816 2024-03-21T23:37:26.268883+00:00 19994330.281000021845 29000000.016000028700 27870000.001999970526 3969009.054999991786 60390.984343291 2024-03-21T23:37:27.260386+00:00 19994330.276000019163 28999999.981999989599 27870000.014999989420 3962857.950000002980 60390.984354945 2024-03-21T23:37:28.267265+00:00 19994330.276999950409 29000000.018000010401 27870000.022999998182 3966140.023000001907 60390.984366605 2024-03-21T23:37:29.274640+00:00 19994330.278000000864 29000000.013000011444 27869999.958999991417 3959819.964999989141 60390.984378075 2024-03-21T23:37:30.265647+00:00 19994330.281000021845 28999999.970999959856 27870000.047999981791 3961186.003000006080 60390.984389734 2024-03-21T23:37:31.273023+00:00 19994330.281000021845 29000000.059000018984 27869999.971000079066 3960222.079999998212 60390.984401204 2024-03-21T23:37:32.264030+00:00 19994330.274999979883 28999999.961000081152 27870000.018000010401 3963176.916000009049 60390.984412863 2024-03-21T23:37:33.271405+00:00 19994330.278000000864 29000000.005999919027 27869999.947999950498 3959883.962999999989 60390.984424334 2024-03-21T23:37:34.262412+00:00 19994330.274000048637 29000000.001999970526 27870000.032000001520 3965460.003999993205 60390.984435993 2024-03-21T23:37:35.269787+00:00 19994330.278000000864 28999999.984000090510 27869999.995999999344 3965419.075999990106 60390.984447469 2024-03-21T23:37:36.261290+00:00 19994330.278999920934 29000000.004000000656 27870000.017999999225 3962328.932000011206 60390.984459122 2024-03-21T23:37:37.268170+00:00 19994330.279000040144 28999999.992000009865 27870000.013999998569 3968566.016999990214 60390.984470598 2024-03-21T23:37:38.259673+00:00 19994330.278999920934 28999999.982999999076 27869999.924000009894 3966543.997000008821 60390.984482252 2024-03-21T23:37:39.266552+00:00 19994330.276000019163 29000000.026000011712 27870000.078999999911 3961793.971000016201 60390.984493911 2024-03-21T23:37:40.273927+00:00 19994330.276000019163 28999999.995000001043 27869999.977000001818 3966743.048999994993 60390.984505381 2024-03-21T23:37:41.264934+00:00 19994330.279999971390 29000000.028999980539 27869999.967999991030 3960865.921000003815 60390.984517041 2024-03-21T23:37:42.272310+00:00 19994330.277000069618 29000000.001000020653 27870000.030999988317 3963023.049999982119 60390.984528511 2024-03-21T23:37:43.263317+00:00 19994330.280000001192 28999999.945999979973 27869999.937000039965 3961889.150000005960 60390.984540170 2024-03-21T23:37:44.270692+00:00 19994330.278999999166 29000000.037999991328 27870000.003999948502 3963844.828000009060 60390.984551646 2024-03-21T23:37:45.262195+00:00 19994330.276000000536 29000000.003000020981 27870000.059000018984 3962000.009999989998 60390.984563299 2024-03-21T23:37:46.269075+00:00 19994330.278000000864 28999999.994000021368 27869999.967000011355 3960076.981999992859 60390.984574775 2024-03-21T23:37:47.260578+00:00 19994330.275999989361 28999999.995000001043 27870000.049000021070 3963596.101000010967 60390.984586434 2024-03-21T23:37:48.267952+00:00 19994330.278999999166 28999999.995999988168 27869999.964999970049 3965767.935999989975 60390.984597905 2024-03-21T23:37:49.258960+00:00 19994330.280000019819 28999999.976000010967 27869999.965000029653 3967504.083999990951 60390.984609564 2024-03-21T23:37:50.266334+00:00 19994330.278000000864 29000000.044999960810 27870000.008999940008 3966746.945000023115 60390.984621217 2024-03-21T23:37:51.273214+00:00 19994330.276999980211 29000000.003000020981 27870000.042000059038 3967671.023000001907 60390.984632693 2024-03-21T23:37:52.264717+00:00 19994330.277000010014 29000000.028000000864 27869999.997999969870 3964077.962999999989 60390.984644347 2024-03-21T23:37:53.271597+00:00 19994330.277000010014 28999999.925999999046 27869999.977000061423 3970033.967999995220 60390.984655823 2024-03-21T23:37:54.263100+00:00 19994330.280000001192 29000000.010000050068 27870000.011999960989 3966474.982999979984 60390.984667477 2024-03-21T23:37:55.269979+00:00 19994330.278999980539 29000000.018999930471 27869999.967999938875 3963564.062000005972 60390.984678952 2024-03-21T23:37:56.261482+00:00 19994330.276999980211 29000000.024000048637 27870000.022000070661 3962078.949000000954 60390.984690612 2024-03-21T23:37:57.268858+00:00 19994330.278000000864 28999999.962999939919 27870000.001999970526 3968512.008000016212 60390.984702082 2024-03-21T23:37:58.259865+00:00 19994330.277000010014 29000000.022999998182 27869999.991999980062 3960793.005999981891 60390.984713741 2024-03-21T23:37:59.267240+00:00 19994330.276000019163 28999999.998000029474 27870000.034000039101 3961220.121000022162 60390.984725395 2024-03-21T23:38:00.274119+00:00 19994330.278000000864 28999999.998999949545 27869999.990999940783 3965080.979999988806 60390.984736871 2024-03-21T23:38:01.265622+00:00 19994330.278000000864 28999999.993000030518 27869999.980000019073 3964986.928000003099 60390.984748530 2024-03-21T23:38:02.272998+00:00 19994330.281000021845 28999999.991000059992 27869999.996999979019 3961799.982999979984 60390.984760000 2024-03-21T23:38:03.264005+00:00 19994330.275999959558 29000000.016999959946 27870000.065000060946 3961550.069000006188 60390.984771660 2024-03-21T23:38:04.271380+00:00 19994330.277000010014 29000000.014000058174 27869999.995000001043 3961681.966000020970 60390.984783130 2024-03-21T23:38:05.262387+00:00 19994330.277000010014 28999999.969999909401 27869999.934999939054 3959798.893999993801 60390.984794789 2024-03-21T23:38:06.269762+00:00 19994330.279999971390 28999999.989000078291 27870000.036000009626 3959327.125999987125 60390.984806259 2024-03-21T23:38:07.260769+00:00 19994330.280000030994 28999999.987999919802 27869999.968000050634 3956180.960999995004 60390.984817918 2024-03-21T23:38:08.268144+00:00 19994330.277000010014 29000000.007000088692 27869999.970000028610 3961608.026000022888 60390.984829389 2024-03-21T23:38:09.259152+00:00 19994330.275000039488 29000000.036999940872 27870000.072999950498 3963106.072999984026 60390.984841048 2024-03-21T23:38:10.266528+00:00 19994330.279999971390 28999999.965000029653 27869999.991999980062 3962570.944000006188 60390.984852701 2024-03-21T23:38:11.273406+00:00 19994330.276000019163 29000000.054999951273 27869999.962000008672 3963515.964999973774 60390.984864177 2024-03-21T23:38:12.264910+00:00 19994330.278999920934 28999999.950999978930 27870000.006000038236 3958636.003000020981 60390.984875836 2024-03-21T23:38:13.272285+00:00 19994330.282000061125 29000000.024000000209 27870000.015000000596 3967411.995999991894 60390.984887307 2024-03-21T23:38:14.263292+00:00 19994330.278000000864 28999999.986999999732 27870000.006000000983 3962578.027999997139 60390.984898966 2024-03-21T23:38:15.270667+00:00 19994330.271999958903 29000000.004999998957 27870000.015000000596 3962970.906000018120 60390.984910436 2024-03-21T23:38:16.261674+00:00 19994330.279999971390 28999999.984000001103 27869999.981999989599 3962198.116999983788 60390.984922095 2024-03-21T23:38:17.269049+00:00 19994330.278000000864 29000000.005000010133 27869999.977000001818 3960992.004000008106 60390.984933565 2024-03-21T23:38:18.260057+00:00 19994330.280000090599 29000000.012999981642 27870000.024000018835 3959174.977999985218 60390.984945225 2024-03-21T23:38:19.267432+00:00 19994330.278000000864 28999999.985000010580 27869999.998999979347 3961970.995000004768 60390.984956695 2024-03-21T23:38:20.258439+00:00 19994330.275999899954 29000000.007999990135 27870000.018000010401 3959641.878000020981 60390.984968354 2024-03-21T23:38:21.265814+00:00 19994330.277000069618 29000000.022000011057 27869999.978999968618 3959891.026000022888 60390.984980014 2024-03-21T23:38:22.273189+00:00 19994330.276000019163 28999999.977999988943 27869999.967999991030 3957377.130999981891 60390.984991484 2024-03-21T23:38:23.264197+00:00 19994330.279999971390 29000000.026000019163 27870000.034000039101 3963132.895999968052 60390.985003143 2024-03-21T23:38:24.271572+00:00 19994330.279999971390 28999999.962000008672 27870000.023999989033 3958386.987000048161 60390.985014619 2024-03-21T23:38:25.263075+00:00 19994330.279999971390 29000000.012999951839 27869999.972999989986 3962844.021999955177 60390.985026272 2024-03-21T23:38:26.269954+00:00 19994330.274000048637 28999999.995000001043 27869999.962000008672 3959961.049000024796 60390.985037748 2024-03-21T23:38:27.261457+00:00 19994330.279000040144 29000000.008000019938 27870000.031000021845 3963384.014999986161 60390.985049402 2024-03-21T23:38:28.268336+00:00 19994330.278999920934 29000000.035000029951 27870000.060999989510 3967506.871999979019 60390.985060878 2024-03-21T23:38:29.259840+00:00 19994330.274999979883 28999999.928999960423 27869999.949000000954 3961212.018000007141 60390.985072537 2024-03-21T23:38:30.267215+00:00 19994330.282000061125 29000000.015000049025 27870000.006999969482 3967042.060000001919 60390.985084191 2024-03-21T23:38:31.274094+00:00 19994330.276999950409 29000000.021999958903 27869999.963000059128 3957572.953000009060 60390.985095667 2024-03-21T23:38:32.265597+00:00 19994330.277000069618 29000000.027000069618 27870000.031000021845 3963430.012000023853 60390.985107320 2024-03-21T23:38:33.272477+00:00 19994330.276999950409 28999999.992999911308 27870000.030999898911 3962700.097000002861 60390.985118796 2024-03-21T23:38:34.263980+00:00 19994330.279999971390 29000000.017000079155 27870000.017000079155 3960787.944999992847 60390.985130450 2024-03-21T23:38:35.270859+00:00 19994330.277000069618 28999999.982999920845 27869999.959999918938 3960805.937999964226 60390.985141926 2024-03-21T23:38:36.262362+00:00 19994330.274999979883 29000000.024999979883 27870000.042000059038 3958435.079000055790 60390.985153585 2024-03-21T23:38:37.269737+00:00 19994330.282000001520 28999999.988000039011 27869999.970999959856 3963267.043999969959 60390.985165055 2024-03-21T23:38:38.260744+00:00 19994330.278000000864 28999999.968999978155 27869999.953000068665 3960445.950999975204 60390.985176714 2024-03-21T23:38:39.268119+00:00 19994330.272999998182 28999999.998000029474 27870000.014999989420 3962444.013000010978 60390.985188184 2024-03-21T23:38:40.259127+00:00 19994330.278999999166 28999999.996999979019 27869999.960000038147 3956780.086000024807 60390.985199844 2024-03-21T23:38:41.266502+00:00 19994330.280999999493 29000000.018000010401 27870000.032999988645 3960606.946999967098 60390.985211498 2024-03-21T23:38:42.273381+00:00 19994330.278999999166 28999999.971999999136 27870000.033999919891 3960292.942000031006 60390.985222973 2024-03-21T23:38:43.264884+00:00 19994330.278999999166 29000000.024000048637 27869999.993000030518 3963647.057999968994 60390.985234627 2024-03-21T23:38:44.271764+00:00 19994330.275000009686 28999999.986999988556 27870000.029000040144 3957548.901000022888 60390.985246103 2024-03-21T23:38:45.263267+00:00 19994330.276999980211 29000000.001999970526 27869999.998999949545 3962393.096000016201 60390.985257762 2024-03-21T23:38:46.270642+00:00 19994330.276000019163 29000000.034000039101 27869999.996999979019 3961747.939999998081 60390.985269232 2024-03-21T23:38:47.261649+00:00 19994330.278000000864 28999999.942999958992 27869999.973000049591 3960143.058999956120 60390.985280891 2024-03-21T23:38:48.269024+00:00 19994330.280000001192 29000000.042000059038 27869999.996999979019 3964017.967000008095 60390.985292362 2024-03-21T23:38:49.260032+00:00 19994330.280999958515 29000000.015999909490 27870000.003999948502 3963159.960000038147 60390.985304021 2024-03-21T23:38:50.267407+00:00 19994330.277000010014 28999999.989999998361 27870000.000000000000 3959300.050000011921 60390.985315491 2024-03-21T23:38:51.258414+00:00 19994330.274000048637 28999999.993999999017 27870000.006999999285 3958323.986999989022 60390.985327150 2024-03-21T23:38:52.265789+00:00 19994330.278000000864 28999999.960000008345 27869999.965999998152 3965436.009000002872 60390.985338810 2024-03-21T23:38:53.273165+00:00 19994330.278000000864 29000000.017999991775 27870000.009999990463 3960736.065999985207 60390.985350280 2024-03-21T23:38:54.264172+00:00 19994330.278999980539 29000000.001000020653 27870000.010000009090 3964295.010999978054 60390.985361939 2024-03-21T23:38:55.271547+00:00 19994330.278999980539 28999999.994999971241 27869999.940999999642 3965334.913000047207 60390.985373409 2024-03-21T23:38:56.262554+00:00 19994330.278999980539 28999999.997000008821 27870000.004000011832 3958573.941999971867 60390.985385069 2024-03-21T23:38:57.269929+00:00 19994330.277000010014 29000000.041000008583 27870000.067000001669 3960242.995999991894 60390.985396539 2024-03-21T23:38:58.260937+00:00 19994330.277000010014 28999999.987999979407 27870000.011999990791 3959935.065999985207 60390.985408198 2024-03-21T23:38:59.268312+00:00 19994330.276000019163 28999999.981000009924 27869999.986999988556 3964063.048000038136 60390.985419674 2024-03-21T23:39:00.259815+00:00 19994330.279999971390 28999999.988000039011 27869999.923000011593 3961713.967999995220 60390.985431327 2024-03-21T23:39:01.266694+00:00 19994330.281000021845 29000000.018999990076 27870000.087000008672 3964693.969999969006 60390.985442803 2024-03-21T23:39:02.258197+00:00 19994330.278000000864 28999999.987999979407 27869999.999000009149 3963986.038000047207 60390.985454462 2024-03-21T23:39:03.265572+00:00 19994330.275999959558 29000000.000999990851 27869999.977000001818 3959416.990999997128 60390.985466116 2024-03-21T23:39:04.272452+00:00 19994330.277000069618 29000000.010000050068 27869999.977999988943 3964915.057999968994 60390.985477592 2024-03-21T23:39:05.263955+00:00 19994330.274999979883 29000000.013999998569 27870000.028999980539 3957484.958000003826 60390.985489246 2024-03-21T23:39:06.270834+00:00 19994330.282999988645 28999999.967999991030 27869999.988000039011 3964251.046000003815 60390.985500721 2024-03-21T23:39:07.262337+00:00 19994330.278000000864 28999999.993999961764 27869999.974999960512 3962548.927999972831 60390.985512375 2024-03-21T23:39:08.269216+00:00 19994330.279000040144 28999999.991000059992 27870000.041999999434 3961529.033000051975 60390.985523851 2024-03-21T23:39:09.260720+00:00 19994330.275999899954 29000000.049999948591 27869999.993000030518 3960225.901999949943 60390.985535510 2024-03-21T23:39:10.268094+00:00 19994330.274000048637 28999999.988999959081 27869999.991000000387 3958220.092000008095 60390.985546981 2024-03-21T23:39:11.259102+00:00 19994330.281000021845 28999999.988000039011 27869999.947000030428 3960454.921999990940 60390.985558640 2024-03-21T23:39:12.266477+00:00 19994330.276999950409 28999999.960999969393 27870000.023999929428 3962817.010000050068 60390.985570293 2024-03-21T23:39:13.273357+00:00 19994330.279000040144 29000000.018000010401 27870000.000000000000 3963966.026999949943 60390.985581769 2024-03-21T23:39:14.264860+00:00 19994330.278000000864 29000000.022999998182 27869999.981999989599 3960684.986000000965 60390.985593423 2024-03-21T23:39:15.271739+00:00 19994330.276999950409 29000000.011000040919 27870000.085000038147 3956607.067000031006 60390.985604899 2024-03-21T23:39:16.263242+00:00 19994330.277000069618 28999999.957999940962 27869999.917000059038 3962950.982999979984 60390.985616552 2024-03-21T23:39:17.270121+00:00 19994330.278000000864 29000000.039000030607 27870000.056999921799 3957756.902000010014 60390.985628028 2024-03-21T23:39:18.261624+00:00 19994330.281000021845 28999999.991000059992 27870000.004999998957 3965091.075999975204 60390.985639688 2024-03-21T23:39:19.269000+00:00 19994330.276999950409 29000000.016999959946 27870000.011000040919 3963485.986999989022 60390.985651157 2024-03-21T23:39:20.260007+00:00 19994330.276999950409 28999999.988999959081 27869999.985999941826 3961682.953000069130 60390.985662817 2024-03-21T23:39:21.267382+00:00 19994330.279000040144 28999999.949000000954 27869999.964000109583 3958930.110000013839 60390.985674287 2024-03-21T23:39:22.258388+00:00 19994330.276000019163 29000000.022000070661 27869999.974999900907 3954429.975999950897 60390.985685946 2024-03-21T23:39:23.265765+00:00 19994330.274999979883 29000000.026000019163 27870000.055999990553 3959203.939000010025 60390.985697600 2024-03-21T23:39:24.272644+00:00 19994330.279999971390 29000000.015999909490 27869999.989000078291 3960210.044999957085 60390.985709076 2024-03-21T23:39:25.264147+00:00 19994330.281000021845 28999999.984000090510 27870000.059999939054 3961183.021000028122 60390.985720729 2024-03-21T23:39:26.271026+00:00 19994330.277000069618 29000000.004999998957 27869999.980000019073 3959652.909000039101 60390.985732205 2024-03-21T23:39:27.262529+00:00 19994330.276999950409 29000000.004000000656 27869999.965000029653 3966174.991999983788 60390.985743864 2024-03-21T23:39:28.269904+00:00 19994330.278000000864 28999999.980999998748 27869999.998999949545 3958668.077000021935 60390.985755335 2024-03-21T23:39:29.260912+00:00 19994330.278000000864 29000000.024999991059 27870000.036000009626 3960102.911000012886 60390.985766994 2024-03-21T23:39:30.268287+00:00 19994330.276999950409 28999999.980000000447 27869999.929999999702 3956635.058999896049 60390.985778470 2024-03-21T23:39:31.259790+00:00 19994330.278999999166 29000000.001000020653 27869999.985999990255 3960651.023000001907 60390.985790123 2024-03-21T23:39:32.266669+00:00 19994330.280999999493 28999999.994999971241 27870000.050000000745 3961771.010000110138 60390.985801599 2024-03-21T23:39:33.258171+00:00 19994330.272000011057 28999999.991000000387 27869999.984000008553 3958341.932999968994 60390.985813259 2024-03-21T23:39:34.265548+00:00 19994330.280000001192 29000000.032000008970 27870000.033000010997 3959172.021999955177 60390.985824912 2024-03-21T23:39:35.272427+00:00 19994330.275999989361 28999999.952000018209 27869999.953999999911 3962077.039000033867 60390.985836388 2024-03-21T23:39:36.263930+00:00 19994330.280999999493 29000000.030999958515 27869999.991999980062 3962127.036999940872 60390.985848042 2024-03-21T23:39:37.270809+00:00 19994330.280999988317 28999999.996000051498 27870000.025999989361 3963346.921000003815 60390.985859517 2024-03-21T23:39:38.262312+00:00 19994330.275000009686 29000000.011999960989 27870000.030000001192 3966106.065000057220 60390.985871171 2024-03-21T23:39:39.269192+00:00 19994330.277000010014 28999999.970000028610 27869999.947000000626 3960234.940999985207 60390.985882647 2024-03-21T23:39:40.260695+00:00 19994330.276999980211 28999999.978999968618 27869999.979000028223 3955363.886000037193 60390.985894307 2024-03-21T23:39:41.268070+00:00 19994330.277000010014 29000000.020000040531 27870000.032999988645 3963444.129999995232 60390.985905776 2024-03-21T23:39:42.259077+00:00 19994330.279000010341 29000000.001999970526 27870000.009999990463 3959199.031999946106 60390.985917436 2024-03-21T23:39:43.266452+00:00 19994330.280999988317 29000000.032000008970 27869999.989000018686 3963323.057000041008 60390.985928906 2024-03-21T23:39:44.257460+00:00 19994330.277000010014 28999999.974999960512 27869999.989999949932 3959161.972999929916 60390.985940565 2024-03-21T23:39:45.264835+00:00 19994330.273999989033 28999999.975000020117 27870000.006000038236 3958744.891000031959 60390.985952219 2024-03-21T23:39:46.271713+00:00 19994330.279999971390 29000000.049000021070 27870000.020999971777 3962371.019000052940 60390.985963695 2024-03-21T23:39:47.263217+00:00 19994330.280000030994 28999999.975000020117 27870000.030000030994 3960411.982999920845 60390.985975348 2024-03-21T23:39:48.270096+00:00 19994330.276000019163 29000000.016999959946 27869999.990000009537 3959895.059000014793 60390.985986824 2024-03-21T23:39:49.261600+00:00 19994330.278999980539 29000000.008000019938 27869999.965000029653 3960299.935000061989 60390.985998478 2024-03-21T23:39:50.268479+00:00 19994330.278000000864 29000000.006999969482 27869999.985999941826 3962367.027999997139 60390.986009954 2024-03-21T23:39:51.259982+00:00 19994330.277000010014 28999999.991999980062 27870000.034999970347 3961360.049000024796 60390.986021613 2024-03-21T23:39:52.267357+00:00 19994330.278000000864 28999999.986999988556 27870000.011000040919 3960788.943999886978 60390.986033083 2024-03-21T23:39:53.258364+00:00 19994330.275999959558 28999999.965000029653 27869999.947999950498 3961476.047000051010 60390.986044742 2024-03-21T23:39:54.265739+00:00 19994330.279000040144 29000000.039000030607 27870000.042000059038 3958167.032999991905 60390.986056396 2024-03-21T23:39:55.272618+00:00 19994330.279999971390 28999999.980000019073 27869999.998000029474 3963353.858999968041 60390.986067872 2024-03-21T23:39:56.264122+00:00 19994330.279000040144 29000000.026999950409 27870000.005999919027 3956816.088000059128 60390.986079525 2024-03-21T23:39:57.271001+00:00 19994330.276999950409 28999999.973000049591 27869999.978000041097 3960067.039000033867 60390.986091001 2024-03-21T23:39:58.262504+00:00 19994330.277000069618 29000000.020999908447 27870000.050999999046 3961545.949000000954 60390.986102661 2024-03-21T23:39:59.269879+00:00 19994330.278000000864 29000000.014000058174 27869999.978999968618 3961679.908999919891 60390.986114130 2024-03-21T23:40:00.260887+00:00 19994330.276999950409 28999999.995999928564 27869999.978000041097 3962686.132000089157 60390.986125790 2024-03-21T23:40:01.268262+00:00 19994330.282999988645 29000000.011000040919 27870000.001999970526 3964213.988999962807 60390.986137266 2024-03-21T23:40:02.259765+00:00 19994330.274000048637 28999999.983000040054 27869999.977000001818 3963147.067999958992 60390.986148919 2024-03-21T23:40:03.266644+00:00 19994330.276999950409 28999999.981999989599 27869999.968000050634 3963423.850000023842 60390.986160395 2024-03-21T23:40:04.258147+00:00 19994330.276999950409 29000000.019000001252 27870000.065999981016 3960113.016000031959 60390.986172049 2024-03-21T23:40:05.265027+00:00 19994330.277000069618 29000000.000000000000 27869999.996999979019 3962014.101999998093 60390.986183709 2024-03-21T23:40:06.272402+00:00 19994330.279999971390 28999999.982999999076 27870000.019999980927 3958173.875999927986 60390.986195178 2024-03-21T23:40:07.263409+00:00 19994330.278000000864 28999999.988000009209 27869999.924999948591 3962944.126000047196 60390.986206838 2024-03-21T23:40:08.270784+00:00 19994330.279999971390 29000000.037999991328 27870000.068999998271 3959213.888999938965 60390.986218308 2024-03-21T23:40:09.261791+00:00 19994330.276000019163 28999999.984000030905 27869999.977000001818 3957125.030000091065 60390.986229967 2024-03-21T23:40:10.269167+00:00 19994330.276000019163 28999999.984000001103 27870000.026999998838 3961522.082000017166 60390.986241437 2024-03-21T23:40:11.260174+00:00 19994330.278000000864 29000000.022999998182 27869999.966999989003 3960523.004999995232 60390.986253097 2024-03-21T23:40:12.267549+00:00 19994330.281000021845 28999999.953999999911 27869999.969000011683 3963688.917999982834 60390.986264572 2024-03-21T23:40:13.259052+00:00 19994330.279000040144 29000000.084999978542 27870000.096999999136 3960232.973999977112 60390.986276226 2024-03-21T23:40:14.265931+00:00 19994330.275999899954 28999999.962000008672 27869999.949999991804 3967175.973000050057 60390.986287702 2024-03-21T23:40:15.257434+00:00 19994330.279000040144 28999999.973999980837 27870000.023999989033 3963680.110999941826 60390.986299356 2024-03-21T23:40:16.264314+00:00 19994330.274999979883 29000000.031000021845 27869999.991000030190 3960489.980000019073 60390.986311015 2024-03-21T23:40:17.271689+00:00 19994330.277000069618 28999999.996999979019 27870000.004999969155 3963039.000000000000 60390.986322490 2024-03-21T23:40:18.263192+00:00 19994330.279999971390 28999999.978000041097 27870000.011000040919 3961748.980999947060 60390.986334144 2024-03-21T23:40:19.270071+00:00 19994330.279999971390 29000000.008999999613 27869999.995000001043 3962379.962000011932 60390.986345620 2024-03-21T23:40:20.261575+00:00 19994330.274999979883 28999999.991999980062 27869999.969999969006 3963433.027999997139 60390.986357274 2024-03-21T23:40:21.268454+00:00 19994330.278000000864 29000000.028000000864 27870000.008999999613 3961709.965000032913 60390.986368749 2024-03-21T23:40:22.259956+00:00 19994330.278000000864 28999999.986000001431 27870000.005999978632 3963607.032999991905 60390.986380409 2024-03-21T23:40:23.267332+00:00 19994330.277000069618 29000000.008000019938 27870000.017000019550 3954555.019999980927 60390.986391879 2024-03-21T23:40:24.258339+00:00 19994330.276999998838 28999999.962000008672 27869999.986999988556 3956278.976000071038 60390.986403538 2024-03-21T23:40:25.265715+00:00 19994330.280000001192 29000000.019999980927 27869999.971999999136 3958942.001999973785 60390.986415008 2024-03-21T23:40:26.256722+00:00 19994330.282999999821 28999999.980999950320 27869999.971000019461 3960676.998000026215 60390.986426668 2024-03-21T23:40:27.264097+00:00 19994330.272999990731 29000000.026000019163 27870000.042000059038 3959751.020999907982 60390.986438321 2024-03-21T23:40:28.270976+00:00 19994330.276000011712 29000000.001000050455 27869999.986999988556 3961654.019999980927 60390.986449797 2024-03-21T23:40:29.262479+00:00 19994330.280000001192 28999999.996999979019 27870000.007999900728 3961261.906000018120 60390.986461457 2024-03-21T23:40:30.269854+00:00 19994330.278000000864 29000000.008000019938 27870000.042000059038 3959080.985000013839 60390.986472927 2024-03-21T23:40:31.260862+00:00 19994330.280000001192 28999999.977000001818 27869999.942000031471 3958221.100000023842 60390.986484586 2024-03-21T23:40:32.268237+00:00 19994330.275000009686 29000000.013999938965 27869999.991999980062 3959472.008000016212 60390.986496062 2024-03-21T23:40:33.259740+00:00 19994330.280999988317 28999999.961000081152 27869999.970999959856 3960705.950999975204 60390.986507716 2024-03-21T23:40:34.266620+00:00 19994330.275000009686 29000000.034999970347 27870000.086000081152 3957280.975000023842 60390.986519191 2024-03-21T23:40:35.258123+00:00 19994330.278000000864 29000000.041999939829 27869999.998999949545 3956087.031999946106 60390.986530845 2024-03-21T23:40:36.265002+00:00 19994330.278000000864 28999999.957000020891 27869999.965999960899 3957451.004000068177 60390.986542321 2024-03-21T23:40:37.256505+00:00 19994330.282000008970 29000000.042999979109 27870000.029000040144 3957864.014999986161 60390.986553980 2024-03-21T23:40:38.263879+00:00 19994330.277000010014 28999999.953000068665 27869999.893999930471 3961259.077000021935 60390.986565634 2024-03-21T23:40:39.270759+00:00 19994330.274999979883 28999999.986999988556 27870000.076000090688 3963387.941999911796 60390.986577109 2024-03-21T23:40:40.262262+00:00 19994330.280000030994 29000000.044999960810 27870000.008999940008 3965998.993000030983 60390.986588763 2024-03-21T23:40:41.269142+00:00 19994330.275999959558 29000000.004000000656 27869999.973000049591 3962745.906000018120 60390.986600239 2024-03-21T23:40:42.260645+00:00 19994330.277000010014 29000000.011999990791 27870000.036000009626 3958445.034000039101 60390.986611899 2024-03-21T23:40:43.268020+00:00 19994330.281000021845 28999999.958000000566 27869999.955999970436 3959928.998999952804 60390.986623368 2024-03-21T23:40:44.259027+00:00 19994330.277000010014 29000000.006000000983 27870000.032999988645 3960987.029000043869 60390.986635028 2024-03-21T23:40:45.266403+00:00 19994330.278999980539 29000000.026000011712 27869999.962999939919 3954303.079999924172 60390.986646498 2024-03-21T23:40:46.257410+00:00 19994330.277000010014 28999999.964999999851 27870000.041000008583 3959451.924000024796 60390.986658157 2024-03-21T23:40:47.264785+00:00 19994330.274999979883 28999999.997999999672 27869999.965999998152 3961260.950999975204 60390.986669811 2024-03-21T23:40:48.271664+00:00 19994330.281000021845 29000000.019999980927 27870000.019999999553 3955357.042000054847 60390.986681287 2024-03-21T23:40:49.263167+00:00 19994330.278999980539 28999999.971000019461 27869999.969000000507 3961780.095000029076 60390.986692946 2024-03-21T23:40:50.270543+00:00 19994330.277000010014 29000000.018000010401 27870000.033999990672 3964598.906000018120 60390.986704416 2024-03-21T23:40:51.261550+00:00 19994330.278000000864 28999999.994000021368 27869999.994999989867 3963558.937999964226 60390.986716076 2024-03-21T23:40:52.268925+00:00 19994330.276000019163 28999999.994999948889 27869999.966000020504 3961853.055999993812 60390.986727551 2024-03-21T23:40:53.260428+00:00 19994330.276999950409 29000000.016000028700 27870000.096999999136 3962625.949999928009 60390.986739205 2024-03-21T23:40:54.267307+00:00 19994330.278000000864 28999999.958000000566 27869999.935999989510 3960117.063000082970 60390.986750681 2024-03-21T23:40:55.258810+00:00 19994330.281000021845 29000000.037000000477 27869999.997000008821 3956431.963999987114 60390.986762340 2024-03-21T23:40:56.266186+00:00 19994330.276000019163 28999999.995000001043 27870000.015999998897 3962513.074999928009 60390.986773810 2024-03-21T23:40:57.257193+00:00 19994330.279999971390 29000000.030999958515 27870000.005999978632 3957362.048000096809 60390.986785470 2024-03-21T23:40:58.264568+00:00 19994330.277000069618 28999999.933000031859 27869999.933000031859 3958162.906999946106 60390.986797123 2024-03-21T23:40:59.271447+00:00 19994330.275999899954 29000000.046000000089 27870000.072999950498 3961502.106999992859 60390.986808599 2024-03-21T23:41:00.262950+00:00 19994330.278000000864 28999999.963999990374 27869999.977000001818 3962188.958999990951 60390.986820253 2024-03-21T23:41:01.269830+00:00 19994330.279000040144 29000000.014999989420 27870000.017000019550 3961209.971000074875 60390.986831728 2024-03-21T23:41:02.261333+00:00 19994330.281000021845 29000000.001000050455 27869999.984000030905 3959320.952999948990 60390.986843382 2024-03-21T23:41:03.268212+00:00 19994330.271999958903 29000000.034999970347 27870000.016999959946 3958861.080999969970 60390.986854858 2024-03-21T23:41:04.259714+00:00 19994330.281000021845 28999999.986999988556 27869999.981000009924 3961376.891000031959 60390.986866511 2024-03-21T23:41:05.266594+00:00 19994330.276999950409 29000000.028000000864 27870000.010000050068 3961079.018000007141 60390.986877987 2024-03-21T23:41:06.258097+00:00 19994330.279000040144 28999999.983000040054 27870000.047999981791 3961772.072999954224 60390.986889646 2024-03-21T23:41:07.265472+00:00 19994330.279999971390 28999999.986999988556 27869999.924000021070 3965025.994000076782 60390.986901117 2024-03-21T23:41:08.256480+00:00 19994330.277000069618 28999999.971999999136 27870000.018000010401 3965521.006999969017 60390.986912776 2024-03-21T23:41:09.263855+00:00 19994330.278000000864 29000000.036999940872 27869999.990000009537 3956714.014999986161 60390.986924430 2024-03-21T23:41:10.270734+00:00 19994330.274999979883 28999999.967000011355 27869999.995000001043 3961346.996999979019 60390.986935906 2024-03-21T23:41:11.262237+00:00 19994330.278000000864 29000000.037000060081 27870000.018999930471 3958945.957000017166 60390.986947559 2024-03-21T23:41:12.269117+00:00 19994330.276999950409 28999999.939999941736 27869999.995000001043 3958465.011999965180 60390.986959035 2024-03-21T23:41:13.260620+00:00 19994330.279000040144 29000000.029000040144 27869999.995000001043 3962525.966000080109 60390.986970689 2024-03-21T23:41:14.267499+00:00 19994330.278000000864 29000000.006000038236 27870000.054000020027 3963147.975000023842 60390.986982164 2024-03-21T23:41:15.259003+00:00 19994330.278000000864 29000000.028999920934 27869999.932999968529 3960550.121999979019 60390.986993824 2024-03-21T23:41:16.266377+00:00 19994330.278000000864 28999999.985000010580 27869999.983000040054 3956245.009999989998 60390.987005294 2024-03-21T23:41:17.257385+00:00 19994330.277000069618 29000000.013000011444 27870000.052999969572 3958830.935999989975 60390.987016954 2024-03-21T23:41:18.264760+00:00 19994330.276999998838 28999999.995999999344 27869999.991999980062 3957164.003000020981 60390.987028423 2024-03-21T23:41:19.255767+00:00 19994330.280999999493 28999999.997999999672 27869999.967000011355 3958203.066999911796 60390.987040083 2024-03-21T23:41:20.263142+00:00 19994330.279000010341 28999999.997000001371 27870000.016999959946 3964079.970000029076 60390.987051737 2024-03-21T23:41:21.270022+00:00 19994330.274999991059 28999999.949999999255 27869999.981999989599 3958137.891000031959 60390.987063212 2024-03-21T23:41:22.261525+00:00 19994330.278000008315 29000000.069000009447 27870000.015000101179 3960952.184999942780 60390.987074872 2024-03-21T23:41:23.268900+00:00 19994330.274999991059 28999999.974999990314 27870000.023999929428 3960984.851000071038 60390.987086342 2024-03-21T23:41:24.259907+00:00 19994330.283999990672 28999999.974999990314 27869999.958999991417 3964097.065999985207 60390.987098001 2024-03-21T23:41:25.267282+00:00 19994330.275000009686 29000000.002000000328 27870000.046999998391 3961039.996999979019 60390.987109471 2024-03-21T23:41:26.258289+00:00 19994330.278000000864 29000000.028000000864 27869999.997999999672 3963859.991999983788 60390.987121130 2024-03-21T23:41:27.265665+00:00 19994330.281000021845 28999999.986000001431 27869999.958999998868 3962215.007000089157 60390.987132606 2024-03-21T23:41:28.257167+00:00 19994330.272999968380 28999999.994000021368 27870000.041999999434 3958317.934999942780 60390.987144260 2024-03-21T23:41:29.264047+00:00 19994330.279000010341 28999999.992999970913 27870000.002000018954 3955344.085999966133 60390.987155735 2024-03-21T23:41:30.255550+00:00 19994330.279000010341 29000000.018000010401 27870000.048999991268 3960812.905000091065 60390.987167395 2024-03-21T23:41:31.262925+00:00 19994330.280999958515 28999999.986000001431 27869999.898999989033 3962216.015999913216 60390.987179049 2024-03-21T23:41:32.269805+00:00 19994330.277000010014 28999999.998000029474 27870000.041999999434 3963568.108000040054 60390.987190519 2024-03-21T23:41:33.260812+00:00 19994330.275000039488 29000000.008999999613 27869999.997999999672 3962525.858000000007 60390.987202178 2024-03-21T23:41:34.268187+00:00 19994330.279999971390 29000000.006999969482 27870000.000999990851 3961215.024999999907 60390.987213654 2024-03-21T23:41:35.259690+00:00 19994330.280000030994 29000000.008000019938 27870000.008999999613 3963229.979999999981 60390.987225308 2024-03-21T23:41:36.266569+00:00 19994330.271999958903 28999999.972999989986 27869999.953999999911 3965154.072000001092 60390.987236783 2024-03-21T23:41:37.258073+00:00 19994330.281000021845 29000000.054999951273 27870000.046000000089 3961672.930999999866 60390.987248443 2024-03-21T23:41:38.265448+00:00 19994330.282999988645 28999999.976000070572 27869999.984000030905 3959111.022999998182 60390.987259913 2024-03-21T23:41:39.256455+00:00 19994330.273999989033 29000000.005999919027 27870000.046000000089 3962089.029000002891 60390.987271572 2024-03-21T23:41:40.263830+00:00 19994330.274000048637 28999999.985000010580 27869999.931999981403 3958350.890999998897 60390.987283226 2024-03-21T23:41:41.270709+00:00 19994330.278999980539 29000000.021000031382 27870000.045000020415 3963580.998000000138 60390.987294701 2024-03-21T23:41:42.262213+00:00 19994330.282000008970 28999999.983999971300 27869999.972999989986 3959015.085000000894 60390.987306355 2024-03-21T23:41:43.269092+00:00 19994330.275999959558 28999999.991000059992 27870000.010999981314 3959298.993999994826 60390.987317831 2024-03-21T23:41:44.260594+00:00 19994330.278000000864 28999999.995999928564 27870000.048999968916 3956065.039000004996 60390.987329485 2024-03-21T23:41:45.267474+00:00 19994330.278000000864 28999999.983000040054 27869999.943000078201 3958759.935999996960 60390.987340961 2024-03-21T23:41:46.258977+00:00 19994330.278000000864 29000000.034999970347 27870000.029999971390 3961029.950000002980 60390.987352614 2024-03-21T23:41:47.265857+00:00 19994330.277000069618 28999999.985000010580 27869999.947999950498 3959130.162000000011 60390.987364090 2024-03-21T23:41:48.257359+00:00 19994330.275999899954 28999999.976000070572 27870000.032000061125 3963561.817000002135 60390.987375744 2024-03-21T23:41:49.264239+00:00 19994330.282000061125 29000000.020999908447 27870000.014999989420 3961967.127000004053 60390.987387219 2024-03-21T23:41:50.255742+00:00 19994330.276999950409 28999999.995000001043 27869999.942999958992 3957898.971999987960 60390.987398873 2024-03-21T23:41:51.262621+00:00 19994330.278000000864 29000000.009000059217 27870000.055000070482 3957182.984000011813 60390.987410532 2024-03-21T23:41:52.269997+00:00 19994330.276000019163 29000000.000000000000 27869999.991999980062 3961106.097999989986 60390.987422002 2024-03-21T23:41:53.261004+00:00 19994330.277000069618 28999999.995000001043 27869999.983000040054 3961687.870000004768 60390.987433662 2024-03-21T23:41:54.268379+00:00 19994330.278999920934 28999999.944999929518 27869999.971999999136 3961261.094999998808 60390.987445137 2024-03-21T23:41:55.259882+00:00 19994330.278000000864 29000000.098000001162 27870000.026999950409 3957129.906000003219 60390.987456791 2024-03-21T23:41:56.266761+00:00 19994330.281000021845 28999999.956000000238 27870000.009999990463 3965888.018999993801 60390.987468267 2024-03-21T23:41:57.258264+00:00 19994330.274000048637 28999999.993999999017 27869999.953999999911 3963150.038000002969 60390.987479920 2024-03-21T23:41:58.265144+00:00 19994330.279999971390 28999999.989999990910 27870000.027000069618 3965073.967999995220 60390.987491396 2024-03-21T23:41:59.256647+00:00 19994330.276999950409 28999999.995000001043 27870000.000000000000 3963078.056000009179 60390.987503056 2024-03-21T23:42:00.264022+00:00 19994330.278000000864 29000000.008999999613 27869999.979999899864 3960352.996999993920 60390.987514526 2024-03-21T23:42:01.255029+00:00 19994330.276000019163 28999999.978999998420 27869999.978000041097 3963023.066000000108 60390.987526185 2024-03-21T23:42:02.262404+00:00 19994330.279999971390 29000000.055999990553 27870000.077999949455 3961200.909000008833 60390.987537839 2024-03-21T23:42:03.269284+00:00 19994330.279000040144 28999999.989999979734 27869999.964000109583 3962053.973999992013 60390.987549315 2024-03-21T23:42:04.260787+00:00 19994330.276000019163 29000000.024000048637 27870000.017000000924 3958527.071999996901 60390.987560968 2024-03-21T23:42:05.267666+00:00 19994330.276000019163 28999999.978999968618 27869999.991999998689 3962014.877000004053 60390.987572444 2024-03-21T23:42:06.259169+00:00 19994330.279999971390 28999999.986000001431 27870000.046000000089 3959843.044999986887 60390.987584103 2024-03-21T23:42:07.266544+00:00 19994330.279999971390 29000000.005999978632 27869999.927000001073 3963774.103000015020 60390.987595574 2024-03-21T23:42:08.257552+00:00 19994330.276000019163 28999999.981999989599 27870000.045000001788 3960490.935000001919 60390.987607233 2024-03-21T23:42:09.264927+00:00 19994330.279000040144 29000000.018000010401 27869999.964999999851 3958145.986000000965 60390.987618703 2024-03-21T23:42:10.255934+00:00 19994330.276999950409 29000000.004000011832 27870000.021999981254 3959571.035999984015 60390.987630363 2024-03-21T23:42:11.263309+00:00 19994330.276999950409 28999999.980000019073 27869999.995000001043 3959274.915000020992 60390.987642016 2024-03-21T23:42:12.270188+00:00 19994330.276999998838 29000000.037000000477 27870000.055999990553 3960640.025999993086 60390.987653492 2024-03-21T23:42:13.261692+00:00 19994330.280999999493 28999999.975999951363 27869999.991999980062 3963010.032999991905 60390.987665146 2024-03-21T23:42:14.268571+00:00 19994330.279000010341 29000000.019000049680 27869999.940000001341 3958765.971000016201 60390.987676621 2024-03-21T23:42:15.260074+00:00 19994330.275999989361 28999999.957999940962 27870000.013000011444 3960527.048999994993 60390.987688275 2024-03-21T23:42:16.266953+00:00 19994330.278000000864 29000000.040000081062 27869999.995999988168 3963504.088999987114 60390.987699751 2024-03-21T23:42:17.258457+00:00 19994330.276999998838 28999999.981999989599 27870000.007000029087 3959434.846000016201 60390.987711410 2024-03-21T23:42:18.265832+00:00 19994330.281000021845 29000000.028999920934 27870000.029999971390 3963021.091999977827 60390.987722880 2024-03-21T23:42:19.256839+00:00 19994330.275999989361 28999999.994000080973 27869999.973000049591 3962324.928000003099 60390.987734539 2024-03-21T23:42:20.264214+00:00 19994330.282000008970 28999999.968999978155 27869999.991999980062 3960952.979000002146 60390.987746015 2024-03-21T23:42:21.255717+00:00 19994330.276999980211 29000000.024999979883 27869999.994000021368 3959995.027000010014 60390.987757669 2024-03-21T23:42:22.262596+00:00 19994330.274000018835 28999999.953999999911 27870000.013000011444 3961134.138000010978 60390.987769329 2024-03-21T23:42:23.269972+00:00 19994330.275000009686 29000000.034999970347 27870000.028999920934 3962652.903999983799 60390.987780798 2024-03-21T23:42:24.260979+00:00 19994330.282000008970 29000000.001000050455 27869999.971999999136 3960519.046000003815 60390.987792458 2024-03-21T23:42:25.268354+00:00 19994330.278000000864 28999999.947000030428 27869999.960000038147 3959826.840999991167 60390.987803934 2024-03-21T23:42:26.259857+00:00 19994330.278999980539 29000000.056999921799 27870000.034999970347 3962479.034999995958 60390.987815587 2024-03-21T23:42:27.266737+00:00 19994330.277000010014 29000000.004999998957 27870000.034000039101 3963271.099000006914 60390.987827063 2024-03-21T23:42:28.258240+00:00 19994330.277000010014 28999999.970000028610 27869999.950999978930 3963748.011000006925 60390.987838717 2024-03-21T23:42:29.265119+00:00 19994330.275999959558 29000000.029999971390 27870000.019000049680 3959591.030000001192 60390.987850192 2024-03-21T23:42:30.256622+00:00 19994330.281000021845 28999999.994000080973 27870000.034999970347 3961755.991999983788 60390.987861852 2024-03-21T23:42:31.263998+00:00 19994330.277000010014 28999999.977000001818 27869999.922000050545 3963028.910000026226 60390.987873322 2024-03-21T23:42:32.255005+00:00 19994330.278000000864 28999999.997999999672 27870000.008999940008 3956092.104999988806 60390.987884981 2024-03-21T23:42:33.262380+00:00 19994330.279999971390 28999999.999000001699 27870000.014999989420 3962091.969999998808 60390.987896635 2024-03-21T23:42:34.269259+00:00 19994330.276000019163 28999999.984000001103 27870000.013000011444 3959313.094999998808 60390.987908111 2024-03-21T23:42:35.260762+00:00 19994330.274999979883 28999999.993999999017 27869999.967000011355 3962359.852999985218 60390.987919765 2024-03-21T23:42:36.267641+00:00 19994330.280000030994 29000000.026999998838 27870000.026999950409 3960875.923000007868 60390.987931240 2024-03-21T23:42:37.259144+00:00 19994330.278000000864 29000000.013000011444 27870000.036000009626 3961855.057999997865 60390.987942900 2024-03-21T23:42:38.266520+00:00 19994330.278999980539 29000000.015999998897 27869999.981999989599 3963477.055999993812 60390.987954370 2024-03-21T23:42:39.257527+00:00 19994330.279000040144 29000000.018999990076 27869999.960000038147 3962646.911000012886 60390.987966029 2024-03-21T23:42:40.264901+00:00 19994330.273999929428 28999999.958999991417 27870000.085000038147 3960803.017999976873 60390.987977499 2024-03-21T23:42:41.255909+00:00 19994330.280000090599 29000000.030999988317 27870000.013000011444 3962119.998000026215 60390.987989158 2024-03-21T23:42:42.263284+00:00 19994330.275999899954 28999999.981999989599 27869999.925999999046 3963133.027000010014 60390.988000634 2024-03-21T23:42:43.254788+00:00 19994330.282999988645 29000000.026000019163 27870000.059000000358 3958811.043999969959 60390.988012288 2024-03-21T23:42:44.261667+00:00 19994330.275000099093 28999999.976000010967 27869999.910000000149 3961268.906000018120 60390.988023947 2024-03-21T23:42:45.269041+00:00 19994330.275999899954 28999999.997999969870 27870000.035999998450 3962101.986999989022 60390.988035417 2024-03-21T23:42:46.260049+00:00 19994330.282000061125 29000000.018999990076 27869999.999000001699 3964060.051999986172 60390.988047076 2024-03-21T23:42:47.267424+00:00 19994330.273999929428 28999999.996000051498 27870000.027000010014 3962879.006000041962 60390.988058547 2024-03-21T23:42:48.258432+00:00 19994330.279000040144 28999999.987999979407 27869999.970999989659 3965959.972999989986 60390.988070206 2024-03-21T23:42:49.265807+00:00 19994330.276000019163 28999999.990000009537 27870000.017000019550 3957647.060999989975 60390.988081676 2024-03-21T23:42:50.256814+00:00 19994330.281999949366 28999999.968999978155 27869999.974999990314 3961511.998000026215 60390.988093336 2024-03-21T23:42:51.264190+00:00 19994330.278000000864 29000000.029000040144 27870000.028000000864 3961063.983999968041 60390.988104805 2024-03-21T23:42:52.255196+00:00 19994330.274000048637 28999999.967000011355 27869999.971999999136 3961795.012000023853 60390.988116465 2024-03-21T23:42:53.262573+00:00 19994330.278000000864 29000000.015999909490 27870000.000000000000 3962660.069000006188 60390.988128119 2024-03-21T23:42:54.269450+00:00 19994330.279000040144 29000000.017000079155 27870000.019999980927 3961592.908999979030 60390.988139594 2024-03-21T23:42:55.260954+00:00 19994330.278999920934 28999999.998999949545 27869999.975000020117 3958980.015999972820 60390.988151254 2024-03-21T23:42:56.268329+00:00 19994330.279000040144 28999999.965999960899 27870000.024999979883 3956718.943000019062 60390.988162724 2024-03-21T23:42:57.259336+00:00 19994330.278000000864 29000000.049000021070 27870000.036000009626 3960685.968999981880 60390.988174384 2024-03-21T23:42:58.266712+00:00 19994330.276999950409 29000000.000000000000 27869999.971999999136 3957998.069000006188 60390.988185853 2024-03-21T23:42:59.257719+00:00 19994330.277000069618 29000000.024999979883 27870000.001999970526 3962059.911000012886 60390.988197513 2024-03-21T23:43:00.265093+00:00 19994330.276999950409 28999999.947000030428 27869999.975000020117 3960340.091000020970 60390.988208983 2024-03-21T23:43:01.256101+00:00 19994330.279000040144 29000000.011999960989 27870000.019999980927 3960394.048999965191 60390.988220642 2024-03-21T23:43:02.263476+00:00 19994330.281000021845 29000000.012000080198 27869999.983999971300 3960942.930999993812 60390.988232118 2024-03-21T23:43:03.254979+00:00 19994330.275999899954 28999999.998000029474 27869999.976000070572 3964381.008000016212 60390.988243772 2024-03-21T23:43:04.261859+00:00 19994330.275000099093 28999999.998999949545 27870000.032999988645 3960233.012000023853 60390.988255425 2024-03-21T23:43:05.268738+00:00 19994330.278999999166 29000000.008000019938 27870000.036000009626 3959903.991999983788 60390.988266901 2024-03-21T23:43:06.260241+00:00 19994330.276000000536 28999999.988999959081 27869999.929000020027 3958053.031000018120 60390.988278555 2024-03-21T23:43:07.267120+00:00 19994330.282999999821 28999999.985000010580 27869999.998999949545 3959378.944000006188 60390.988290031 2024-03-21T23:43:08.258623+00:00 19994330.278999991715 29000000.037999991328 27870000.052999969572 3960205.027999997139 60390.988301690 2024-03-21T23:43:09.265998+00:00 19994330.278000008315 28999999.993000000715 27869999.976000070572 3958166.873999952804 60390.988313160 2024-03-21T23:43:10.257006+00:00 19994330.273999989033 28999999.969999998808 27869999.970999959856 3961515.095000029076 60390.988324819 2024-03-21T23:43:11.264381+00:00 19994330.276000011712 29000000.021000001580 27870000.062000039965 3965418.101000010967 60390.988336289 2024-03-21T23:43:12.255388+00:00 19994330.282000008970 28999999.986000001431 27870000.014999989420 3957429.819999992847 60390.988347949 2024-03-21T23:43:13.262763+00:00 19994330.276999980211 29000000.000999998301 27869999.927999969572 3958598.014999986161 60390.988359424 2024-03-21T23:43:14.254267+00:00 19994330.278000000864 28999999.958000000566 27870000.008000019938 3959097.151000022888 60390.988371078 2024-03-21T23:43:15.261146+00:00 19994330.278000030667 29000000.030999988317 27870000.018999930471 3965049.014999986161 60390.988382738 2024-03-21T23:43:16.268521+00:00 19994330.275999989361 29000000.017000019550 27870000.026000019163 3960769.920000017155 60390.988394207 2024-03-21T23:43:17.259528+00:00 19994330.276999980211 28999999.979999989271 27869999.985000010580 3960728.018000007141 60390.988405867 2024-03-21T23:43:18.266903+00:00 19994330.279000010341 29000000.032999988645 27869999.993999961764 3963630.020999968052 60390.988417343 2024-03-21T23:43:19.258407+00:00 19994330.278999980539 28999999.972999989986 27869999.960000038147 3963371.983000040054 60390.988428996 2024-03-21T23:43:20.265286+00:00 19994330.278000000864 29000000.032999988645 27870000.037000060081 3960322.965999960899 60390.988440472 2024-03-21T23:43:21.256789+00:00 19994330.277000010014 28999999.977000001818 27869999.967000000179 3961060.981000006199 60390.988452126 2024-03-21T23:43:22.263668+00:00 19994330.278999980539 28999999.988000039011 27870000.016999989748 3955963.072000027169 60390.988463602 2024-03-21T23:43:23.255171+00:00 19994330.277000010014 29000000.032999988645 27870000.005000010133 3956635.009000002872 60390.988475255 2024-03-21T23:43:24.262051+00:00 19994330.276000019163 28999999.992999970913 27870000.009999990463 3957764.949000000954 60390.988486915 2024-03-21T23:43:25.269426+00:00 19994330.281000021845 28999999.952000018209 27870000.000000000000 3966366.942999958992 60390.988498391 2024-03-21T23:43:26.260929+00:00 19994330.278000000864 29000000.041000008583 27869999.987000018358 3964038.171999990940 60390.988510044 2024-03-21T23:43:27.267808+00:00 19994330.280999958515 29000000.001999970526 27870000.007999990135 3961784.795000017155 60390.988521514 2024-03-21T23:43:28.258815+00:00 19994330.272000011057 28999999.996000051498 27869999.992000009865 3960021.152999997139 60390.988533174 2024-03-21T23:43:29.266190+00:00 19994330.277000010014 28999999.964999910444 27869999.997999999672 3960209.965000032913 60390.988544649 2024-03-21T23:43:30.257694+00:00 19994330.281000021845 29000000.028000000864 27869999.981000009924 3959013.981999992859 60390.988556303 2024-03-21T23:43:31.264573+00:00 19994330.275999959558 28999999.992000099272 27869999.997999969870 3962960.960999966133 60390.988567779 2024-03-21T23:43:32.256076+00:00 19994330.279999971390 29000000.022999998182 27870000.044000029564 3957419.029000043869 60390.988579438 2024-03-21T23:43:33.263451+00:00 19994330.279000040144 28999999.982999920845 27869999.990000009537 3961917.983999968041 60390.988590908 2024-03-21T23:43:34.254459+00:00 19994330.276000019163 29000000.019000049680 27870000.020999971777 3965463.982999979984 60390.988602567 2024-03-21T23:43:35.261834+00:00 19994330.276000019163 28999999.977000001818 27869999.966000020504 3965145.098000050057 60390.988614221 2024-03-21T23:43:36.268713+00:00 19994330.279999971390 28999999.971999999136 27869999.987999979407 3960646.968999981880 60390.988625697 2024-03-21T23:43:37.260216+00:00 19994330.279999971390 29000000.049999948591 27870000.020000040531 3963559.059000014793 60390.988637356 2024-03-21T23:43:38.267591+00:00 19994330.276000019163 29000000.013000011444 27870000.049999948591 3967409.871999979019 60390.988648832 2024-03-21T23:43:39.259095+00:00 19994330.278000000864 28999999.939000010490 27869999.978999968618 3958043.008000016212 60390.988660486 2024-03-21T23:43:40.265974+00:00 19994330.276999950409 29000000.032999988645 27870000.002000089735 3959865.065999985207 60390.988671962 2024-03-21T23:43:41.257477+00:00 19994330.277000069618 28999999.998000029474 27869999.996999979019 3964163.009999989998 60390.988683615 2024-03-21T23:43:42.264356+00:00 19994330.279999971390 29000000.006000038236 27870000.008999940008 3965583.912999988068 60390.988695091 2024-03-21T23:43:43.255859+00:00 19994330.276999950409 29000000.010999921709 27869999.973000049591 3963933.063000022899 60390.988706750 2024-03-21T23:43:44.263235+00:00 19994330.280000090599 28999999.985000010580 27870000.011000040919 3963479.986999989022 60390.988718220 2024-03-21T23:43:45.254242+00:00 19994330.275999899954 29000000.032999988645 27870000.046999931335 3965079.944999992847 60390.988729880 2024-03-21T23:43:46.261617+00:00 19994330.279000040144 28999999.960999999195 27869999.976000070572 3964191.055000007153 60390.988741533 2024-03-21T23:43:47.268496+00:00 19994330.276999950409 28999999.980999998748 27869999.923999909312 3963985.042999982834 60390.988753009 2024-03-21T23:43:48.259999+00:00 19994330.278000120074 29000000.022999998182 27870000.055000070482 3966037.978999971878 60390.988764669 2024-03-21T23:43:49.267375+00:00 19994330.276999950409 28999999.988999988884 27869999.947999950498 3964182.045000075828 60390.988776139 2024-03-21T23:43:50.258382+00:00 19994330.279000040144 29000000.037999998778 27870000.018000010401 3965639.970000029076 60390.988787798 2024-03-21T23:43:51.265757+00:00 19994330.281999949366 28999999.993000000715 27870000.016000028700 3967635.904999970924 60390.988799268 2024-03-21T23:43:52.256764+00:00 19994330.272999998182 28999999.997000008821 27870000.021000031382 3965871.033999919891 60390.988810928 2024-03-21T23:43:53.264139+00:00 19994330.279000040144 29000000.002000000328 27869999.997999910265 3965337.947000027169 60390.988822403 2024-03-21T23:43:54.255643+00:00 19994330.275999899954 28999999.958999991417 27869999.983000040054 3964984.055999993812 60390.988834057 2024-03-21T23:43:55.262522+00:00 19994330.282000061125 29000000.032000008970 27869999.977000001818 3962992.095000029076 60390.988845533 2024-03-21T23:43:56.254025+00:00 19994330.279000040144 29000000.013999998569 27870000.049999948591 3959068.794999957085 60390.988857186 2024-03-21T23:43:57.260904+00:00 19994330.274999979883 28999999.977000001818 27869999.978000041097 3959086.142000079155 60390.988868846 2024-03-21T23:43:58.268279+00:00 19994330.278999920934 28999999.982999980450 27869999.945000048727 3961247.917999982834 60390.988880321 2024-03-21T23:43:59.259782+00:00 19994330.272999998182 29000000.001000050455 27870000.041999939829 3964082.065999985207 60390.988891975 2024-03-21T23:44:00.266662+00:00 19994330.278999999166 29000000.012999951839 27870000.039999999106 3962625.998999952804 60390.988903451 2024-03-21T23:44:01.258165+00:00 19994330.280000008643 29000000.015000049025 27869999.952000010759 3963528.966000080109 60390.988915110 2024-03-21T23:44:02.265540+00:00 19994330.280999988317 28999999.991000000387 27869999.997999999672 3964097.046999930870 60390.988926580 2024-03-21T23:44:03.256547+00:00 19994330.276000011712 28999999.991999980062 27870000.013000000268 3960307.016000031959 60390.988938234 2024-03-21T23:44:04.263426+00:00 19994330.275999989361 29000000.015000049025 27870000.034000009298 3961844.003999948967 60390.988949710 2024-03-21T23:44:05.254929+00:00 19994330.278999999166 28999999.988999959081 27869999.977999988943 3968019.867000102997 60390.988961369 2024-03-21T23:44:06.262305+00:00 19994330.277000010014 28999999.990999940783 27869999.974000010639 3968885.130999923218 60390.988972839 2024-03-21T23:44:07.253312+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3959694.075999975204 60390.988984499 2024-03-21T23:44:08.260687+00:00 19994330.280999988317 29000000.030000090599 27869999.981000009924 3962768.855000019073 60390.988996152 2024-03-21T23:44:09.267567+00:00 19994330.275000009686 28999999.962999939919 27870000.033999979496 3966080.003000020981 60390.989007628 2024-03-21T23:44:10.259070+00:00 19994330.277000010014 29000000.029000040144 27870000.083000000566 3962723.026000022888 60390.989019282 2024-03-21T23:44:11.265949+00:00 19994330.276999980211 29000000.014999989420 27869999.975000020117 3966004.092000008095 60390.989030757 2024-03-21T23:44:12.257452+00:00 19994330.280000030994 28999999.967000011355 27870000.003999948502 3963628.879999995232 60390.989042417 2024-03-21T23:44:13.264827+00:00 19994330.278000000864 29000000.008000019938 27869999.977000001818 3961602.011000037193 60390.989053887 2024-03-21T23:44:14.255834+00:00 19994330.279999971390 29000000.019999980927 27869999.987000048161 3963579.955999969970 60390.989065547 2024-03-21T23:44:15.263209+00:00 19994330.277000010014 28999999.986999988556 27869999.991000000387 3964902.116999983788 60390.989077016 2024-03-21T23:44:16.254217+00:00 19994330.277000010014 28999999.965999960899 27869999.963999990374 3962962.904000043869 60390.989088676 2024-03-21T23:44:17.261592+00:00 19994330.278000000864 29000000.047000050545 27870000.014999989420 3964418.021999955177 60390.989100146 2024-03-21T23:44:18.252599+00:00 19994330.278000000864 28999999.986999988556 27870000.052999969572 3966540.047000051010 60390.989111805 2024-03-21T23:44:19.259974+00:00 19994330.278999980539 28999999.993999961764 27869999.994000080973 3965748.889999986161 60390.989123465 2024-03-21T23:44:20.267349+00:00 19994330.277000010014 29000000.036000009626 27869999.967999938875 3964680.050999999046 60390.989134935 2024-03-21T23:44:21.258357+00:00 19994330.278000000864 28999999.980000019073 27869999.996999979019 3960471.041999936104 60390.989146594 2024-03-21T23:44:22.265732+00:00 19994330.278000000864 28999999.998000029474 27870000.002000089735 3961790.994000076782 60390.989158064 2024-03-21T23:44:23.256739+00:00 19994330.276000019163 29000000.006000000983 27870000.013999938965 3960948.995000004768 60390.989169723 2024-03-21T23:44:24.264115+00:00 19994330.279999971390 29000000.024999998510 27870000.024000048637 3964492.976999998093 60390.989181194 2024-03-21T23:44:25.255122+00:00 19994330.277000069618 28999999.980000000447 27869999.945999979973 3961879.864999889862 60390.989192853 2024-03-21T23:44:26.262497+00:00 19994330.278000000864 28999999.971999999136 27869999.977000001818 3963417.139000058174 60390.989204323 2024-03-21T23:44:27.253504+00:00 19994330.280999898911 29000000.001999989152 27870000.039000030607 3962055.144000052940 60390.989215982 2024-03-21T23:44:28.260879+00:00 19994330.274000048637 29000000.033000018448 27869999.993999961764 3959529.980999947060 60390.989227636 2024-03-21T23:44:29.267758+00:00 19994330.276000019163 29000000.012999981642 27870000.016999959946 3968979.947999954224 60390.989239112 2024-03-21T23:44:30.259261+00:00 19994330.279999971390 28999999.953000009060 27869999.988000039011 3961798.955000042915 60390.989250766 2024-03-21T23:44:31.266141+00:00 19994330.279000040144 28999999.995999988168 27869999.978000041097 3965237.952999948990 60390.989262241 2024-03-21T23:44:32.257644+00:00 19994330.278999920934 29000000.032000008970 27870000.022999998182 3959622.163000106812 60390.989273895 2024-03-21T23:44:33.264523+00:00 19994330.278000000864 28999999.977000001818 27870000.023999929428 3962792.879999995232 60390.989285371 2024-03-21T23:44:34.256026+00:00 19994330.277000069618 29000000.027000010014 27870000.000000000000 3963022.952999948990 60390.989297024 2024-03-21T23:44:35.262905+00:00 19994330.276999950409 28999999.954999979585 27869999.985000010580 3967725.006999969017 60390.989308500 2024-03-21T23:44:36.254408+00:00 19994330.276000019163 29000000.051999989897 27869999.995000001043 3965540.116000055801 60390.989320159 2024-03-21T23:44:37.261784+00:00 19994330.281000021845 28999999.983000040054 27870000.013000011444 3964758.906000018120 60390.989331630 2024-03-21T23:44:38.252791+00:00 19994330.279999971390 28999999.971000019461 27869999.971999999136 3963238.957999945153 60390.989343289 2024-03-21T23:44:39.260166+00:00 19994330.276000019163 29000000.010999981314 27870000.032999999821 3966318.046000003815 60390.989354943 2024-03-21T23:44:40.267045+00:00 19994330.278000000864 29000000.008999999613 27869999.979000009596 3960815.055000067223 60390.989366419 2024-03-21T23:44:41.258549+00:00 19994330.274999979883 28999999.985999941826 27870000.006000000983 3966151.965999960899 60390.989378072 2024-03-21T23:44:42.265428+00:00 19994330.281000021845 29000000.007000088692 27869999.969000000507 3967732.958999990951 60390.989389548 2024-03-21T23:44:43.256931+00:00 19994330.276000019163 29000000.028000000864 27869999.995000001043 3962293.032999991905 60390.989401207 2024-03-21T23:44:44.264306+00:00 19994330.282999988645 28999999.980999950320 27870000.086999978870 3966908.049999951851 60390.989412677 2024-03-21T23:44:45.255313+00:00 19994330.276000019163 29000000.013000011444 27869999.975000020117 3963598.951000093948 60390.989424337 2024-03-21T23:44:46.262689+00:00 19994330.275999899954 28999999.990000009537 27870000.001999970526 3967251.981999992859 60390.989435807 2024-03-21T23:44:47.253696+00:00 19994330.275000099093 28999999.978999968618 27869999.993999991566 3966132.957000017166 60390.989447466 2024-03-21T23:44:48.261071+00:00 19994330.279999971390 29000000.032999988645 27870000.012000020593 3963875.126999973785 60390.989458942 2024-03-21T23:44:49.252574+00:00 19994330.279999971390 28999999.978000041097 27870000.012000020593 3963159.964999914169 60390.989470595 2024-03-21T23:44:50.259454+00:00 19994330.278000000864 28999999.985000010580 27869999.900999959558 3961738.932000041008 60390.989482255 2024-03-21T23:44:51.266829+00:00 19994330.277000069618 28999999.985000010580 27870000.050999999046 3962584.018000007141 60390.989493730 2024-03-21T23:44:52.258332+00:00 19994330.278000000864 29000000.024999979883 27869999.999000009149 3959456.996000051033 60390.989505384 2024-03-21T23:44:53.265211+00:00 19994330.274999998510 29000000.008000019938 27869999.999000009149 3960043.099999905098 60390.989516860 2024-03-21T23:44:54.256714+00:00 19994330.278999999166 29000000.006999969482 27870000.008999999613 3965858.014000058174 60390.989528514 2024-03-21T23:44:55.263593+00:00 19994330.280999999493 29000000.013000011444 27869999.990000009537 3958197.876999973785 60390.989539989 2024-03-21T23:44:56.255097+00:00 19994330.278000000864 28999999.972999930382 27869999.953999999911 3964184.003000020981 60390.989551649 2024-03-21T23:44:57.262472+00:00 19994330.278000008315 28999999.989000078291 27870000.009999990463 3968329.097000002861 60390.989563119 2024-03-21T23:44:58.253479+00:00 19994330.274999991059 29000000.028000000864 27870000.011999960989 3963558.876000047196 60390.989574778 2024-03-21T23:44:59.260854+00:00 19994330.278000000864 28999999.988999959081 27870000.057999968529 3960491.087999939919 60390.989586432 2024-03-21T23:45:00.267733+00:00 19994330.278000000864 29000000.013999998569 27870000.013000011444 3962490.018000007141 60390.989597908 2024-03-21T23:45:01.259236+00:00 19994330.278000000864 28999999.975999999791 27869999.905000090599 3961786.978999971878 60390.989609561 2024-03-21T23:45:02.266116+00:00 19994330.280000001192 28999999.991000000387 27870000.025999899954 3965644.967000008095 60390.989621037 2024-03-21T23:45:03.257619+00:00 19994330.280000001192 29000000.041000008583 27870000.069000009447 3960756.981999992859 60390.989632691 2024-03-21T23:45:04.264498+00:00 19994330.272999998182 28999999.972999989986 27869999.946000099182 3965491.031000018120 60390.989644167 2024-03-21T23:45:05.256001+00:00 19994330.278000000864 28999999.995999988168 27869999.991999980062 3966076.062000035774 60390.989655821 2024-03-21T23:45:06.262880+00:00 19994330.277000010014 28999999.981000009924 27870000.019999980927 3964739.000999927986 60390.989667296 2024-03-21T23:45:07.254383+00:00 19994330.278999980539 29000000.032000008970 27870000.009999990463 3965034.004000068177 60390.989678950 2024-03-21T23:45:08.261263+00:00 19994330.280000030994 28999999.981999989599 27869999.998999949545 3965281.833999990951 60390.989690426 2024-03-21T23:45:09.252766+00:00 19994330.277000010014 29000000.004999998957 27869999.977000001818 3966603.097000002861 60390.989702079 2024-03-21T23:45:10.259645+00:00 19994330.278999980539 29000000.018000010401 27869999.996000051498 3966181.983999968041 60390.989713739 2024-03-21T23:45:11.267021+00:00 19994330.275999959558 28999999.989000018686 27869999.975999951363 3961380.027999997139 60390.989725214 2024-03-21T23:45:12.258524+00:00 19994330.275000039488 29000000.023999989033 27870000.060999989510 3963153.006000041962 60390.989736868 2024-03-21T23:45:13.265403+00:00 19994330.281000021845 28999999.983999971300 27869999.958000060171 3963575.930999993812 60390.989748344 2024-03-21T23:45:14.256906+00:00 19994330.279999971390 29000000.033000048250 27870000.049999948591 3963645.085000038147 60390.989759997 2024-03-21T23:45:15.263785+00:00 19994330.276000019163 28999999.932999968529 27869999.963000059128 3966317.997999907006 60390.989771473 2024-03-21T23:45:16.255288+00:00 19994330.278999980539 29000000.032000008970 27870000.047999981791 3966531.934000014793 60390.989783127 2024-03-21T23:45:17.262168+00:00 19994330.276000019163 28999999.976000010967 27869999.954999998212 3967071.039999961853 60390.989794603 2024-03-21T23:45:18.253671+00:00 19994330.278000000864 29000000.004999998957 27869999.993000008166 3964333.941000103951 60390.989806256 2024-03-21T23:45:19.260550+00:00 19994330.281999949366 28999999.983000040054 27869999.987999990582 3964787.038999915123 60390.989817732 2024-03-21T23:45:20.252053+00:00 19994330.277000069618 29000000.038999918848 27869999.978000018746 3961182.976000071038 60390.989829386 2024-03-21T23:45:21.258932+00:00 19994330.278999920934 29000000.021000031382 27870000.028999980539 3961537.070999979973 60390.989841045 2024-03-21T23:45:22.266309+00:00 19994330.274000048637 28999999.970999959856 27870000.028000000864 3960776.064000010025 60390.989852515 2024-03-21T23:45:23.257314+00:00 19994330.278000000864 28999999.999000068754 27869999.997999999672 3956715.856999992859 60390.989864175 2024-03-21T23:45:24.264690+00:00 19994330.278000000864 28999999.990999940783 27869999.997000008821 3960201.174000024796 60390.989875644 2024-03-21T23:45:25.255697+00:00 19994330.279000040144 29000000.022999998182 27869999.986000031233 3964102.679999948014 60390.989887304 2024-03-21T23:45:26.263073+00:00 19994330.280999898911 28999999.995000001043 27870000.018999990076 3964946.162999988068 60390.989898774 2024-03-21T23:45:27.254080+00:00 19994330.277000069618 29000000.032000061125 27870000.046999990940 3961733.167999982834 60390.989910434 2024-03-21T23:45:28.261455+00:00 19994330.276999950409 28999999.924999948591 27869999.945999979973 3962287.871000051033 60390.989921903 2024-03-21T23:45:29.252462+00:00 19994330.278000000864 29000000.028000000864 27869999.971999999136 3964935.034999967087 60390.989933563 2024-03-21T23:45:30.259837+00:00 19994330.274999979883 29000000.052000049502 27870000.033999979496 3956599.999000072014 60390.989945223 2024-03-21T23:45:31.267212+00:00 19994330.280000090599 28999999.968999978155 27870000.004000011832 3963288.961999893188 60390.989956692 2024-03-21T23:45:32.258219+00:00 19994330.278999920934 28999999.991999980062 27870000.052000049502 3958692.017000079155 60390.989968352 2024-03-21T23:45:33.265595+00:00 19994330.277000069618 28999999.993000030518 27869999.924999948591 3962442.051999927033 60390.989979828 2024-03-21T23:45:34.257098+00:00 19994330.278000000864 29000000.019999980927 27870000.021000031382 3959008.893000007141 60390.989991481 2024-03-21T23:45:35.263977+00:00 19994330.278999920934 28999999.957999940962 27870000.032999988645 3960091.022000073921 60390.990002957 2024-03-21T23:45:36.255480+00:00 19994330.275000099093 29000000.016000028700 27869999.978999968618 3959517.015999913216 60390.990014611 2024-03-21T23:45:37.262359+00:00 19994330.276999950409 29000000.021000001580 27869999.980000019073 3960034.998000026215 60390.990026087 2024-03-21T23:45:38.253863+00:00 19994330.279000040144 28999999.971000000834 27870000.029000040144 3961347.070999979973 60390.990037740 2024-03-21T23:45:39.260742+00:00 19994330.278999920934 29000000.013999998569 27869999.990999940783 3964909.937000035774 60390.990049216 2024-03-21T23:45:40.252245+00:00 19994330.277000069618 29000000.035999998450 27869999.988000039011 3962457.942000031006 60390.990060870 2024-03-21T23:45:41.259125+00:00 19994330.276999950409 29000000.007999990135 27869999.978999968618 3963946.062000035774 60390.990072529 2024-03-21T23:45:42.266499+00:00 19994330.277000069618 28999999.973000019789 27870000.021000031382 3965983.931999921799 60390.990083999 2024-03-21T23:45:43.257507+00:00 19994330.280999898911 28999999.988000009209 27869999.993000030518 3961876.046000003815 60390.990095658 2024-03-21T23:45:44.264882+00:00 19994330.277000069618 29000000.002000000328 27869999.995999928564 3960719.046000003815 60390.990107134 2024-03-21T23:45:45.256385+00:00 19994330.281000021845 28999999.996999979019 27870000.042000059038 3958492.029000043869 60390.990118788 2024-03-21T23:45:46.263265+00:00 19994330.274999979883 28999999.975999981165 27869999.962000008672 3960182.908999919891 60390.990130263 2024-03-21T23:45:47.254768+00:00 19994330.276000000536 29000000.018000010401 27869999.988999959081 3961390.953000069130 60390.990141917 2024-03-21T23:45:48.261647+00:00 19994330.278999999166 28999999.992000039667 27870000.001999970526 3963899.090999960899 60390.990153393 2024-03-21T23:45:49.253150+00:00 19994330.279999990016 29000000.028999980539 27869999.963999990374 3963002.996999979019 60390.990165052 2024-03-21T23:45:50.260525+00:00 19994330.277000010014 29000000.015999969095 27870000.053000088781 3953835.971000074875 60390.990176522 2024-03-21T23:45:51.251532+00:00 19994330.278000000864 28999999.986999988556 27869999.984999898821 3959877.967000008095 60390.990188182 2024-03-21T23:45:52.258907+00:00 19994330.277000010014 28999999.981000009924 27870000.009000059217 3961403.111999989022 60390.990199836 2024-03-21T23:45:53.265787+00:00 19994330.278999980539 29000000.004999998957 27869999.967999938875 3957546.934000014793 60390.990211311 2024-03-21T23:45:54.257290+00:00 19994330.275000009686 29000000.010000050068 27870000.032000061125 3962627.082000017166 60390.990222965 2024-03-21T23:45:55.264169+00:00 19994330.280000001192 29000000.008999940008 27869999.999000001699 3957999.019999980927 60390.990234441 2024-03-21T23:45:56.255672+00:00 19994330.278999980539 28999999.958000060171 27870000.000000000000 3964022.911999940872 60390.990246094 2024-03-21T23:45:57.262551+00:00 19994330.281000021845 29000000.018000010401 27870000.008999999613 3957572.948000072967 60390.990257570 2024-03-21T23:45:58.254055+00:00 19994330.275000009686 29000000.010999921709 27869999.964999999851 3963222.011999965180 60390.990269230 2024-03-21T23:45:59.261430+00:00 19994330.273999959230 28999999.989000078291 27870000.008999999613 3960597.064999938011 60390.990280699 2024-03-21T23:46:00.252437+00:00 19994330.278000060469 29000000.008000019938 27870000.023999989033 3960021.052000045776 60390.990292359 2024-03-21T23:46:01.259812+00:00 19994330.280999958515 29000000.014999989420 27870000.022000011057 3962800.878999948967 60390.990303829 2024-03-21T23:46:02.250820+00:00 19994330.280000030994 28999999.960999969393 27869999.970999989659 3962891.939000010025 60390.990315489 2024-03-21T23:46:03.258195+00:00 19994330.278000000864 29000000.036000009626 27870000.052000019699 3961392.185999989975 60390.990327148 2024-03-21T23:46:04.265570+00:00 19994330.277000010014 29000000.000999931246 27869999.979999959469 3966326.944999999832 60390.990338618 2024-03-21T23:46:05.256577+00:00 19994330.272999998182 28999999.965000029653 27869999.938000019640 3959919.989000000060 60390.990350277 2024-03-21T23:46:06.263952+00:00 19994330.279999971390 29000000.024999979883 27870000.018999990076 3962662.021000001114 60390.990361747 2024-03-21T23:46:07.254959+00:00 19994330.281000021845 29000000.004000071436 27870000.017000019550 3964009.901999998838 60390.990373407 2024-03-21T23:46:08.262335+00:00 19994330.277000010014 28999999.991999980062 27869999.974999960512 3967614.001000000164 60390.990384882 2024-03-21T23:46:09.253838+00:00 19994330.278999980539 28999999.963999990374 27870000.022999998182 3962401.061999998987 60390.990396536 2024-03-21T23:46:10.260717+00:00 19994330.275999959558 29000000.001000050455 27869999.962000008672 3965277.988000002224 60390.990408012 2024-03-21T23:46:11.252220+00:00 19994330.275000039488 29000000.031999949366 27869999.958000000566 3956410.998999997973 60390.990419671 2024-03-21T23:46:12.259596+00:00 19994330.280000030994 28999999.960000038147 27870000.044000029564 3962405.089000002015 60390.990431325 2024-03-21T23:46:13.266475+00:00 19994330.279999971390 29000000.041999939829 27870000.047999981791 3960598.954999998212 60390.990442801 2024-03-21T23:46:14.257978+00:00 19994330.278000000864 28999999.973000001162 27869999.968000050634 3961367.976999998093 60390.990454454 2024-03-21T23:46:15.264857+00:00 19994330.278000000864 29000000.021000001580 27870000.046999931335 3960956.037000000011 60390.990465930 2024-03-21T23:46:16.256360+00:00 19994330.276000019163 28999999.980999998748 27869999.973000049591 3959696.828000002075 60390.990477584 2024-03-21T23:46:17.263239+00:00 19994330.274999979883 29000000.026999998838 27870000.008000019938 3964750.087999999989 60390.990489060 2024-03-21T23:46:18.254743+00:00 19994330.279999971390 28999999.988999988884 27870000.015999909490 3959193.087999999989 60390.990500719 2024-03-21T23:46:19.262118+00:00 19994330.282000061125 29000000.027000010014 27869999.960000038147 3958983.967000000179 60390.990512189 2024-03-21T23:46:20.253125+00:00 19994330.276999950409 28999999.962000008672 27869999.998000029474 3962583.000000000000 60390.990523848 2024-03-21T23:46:21.260500+00:00 19994330.279000040144 29000000.000999990851 27870000.000999931246 3961547.037000000011 60390.990535318 2024-03-21T23:46:22.251507+00:00 19994330.276999950409 29000000.004000011832 27869999.979000091553 3959505.964000002015 60390.990546978 2024-03-21T23:46:23.258882+00:00 19994330.272999998182 29000000.019000019878 27870000.029999971390 3958213.991999999154 60390.990558632 2024-03-21T23:46:24.265762+00:00 19994330.278000000864 29000000.010999981314 27869999.988999959081 3959551.941000000108 60390.990570107 2024-03-21T23:46:25.257265+00:00 19994330.281000021845 28999999.967999991030 27869999.977000001818 3960668.952000007033 60390.990581767 2024-03-21T23:46:26.264640+00:00 19994330.279999971390 29000000.047999981791 27870000.026000019163 3960477.112999991048 60390.990593237 2024-03-21T23:46:27.255647+00:00 19994330.277000069618 28999999.940000001341 27870000.003000020981 3960287.042000011075 60390.990604896 2024-03-21T23:46:28.263023+00:00 19994330.276999950409 29000000.036000009626 27870000.001999970526 3962565.863999993075 60390.990616366 2024-03-21T23:46:29.254029+00:00 19994330.276000019163 28999999.999000009149 27870000.039000030607 3961084.033000006806 60390.990628025 2024-03-21T23:46:30.261405+00:00 19994330.279999971390 28999999.981999989599 27869999.978999968618 3960825.012999997009 60390.990639501 2024-03-21T23:46:31.252908+00:00 19994330.277000069618 29000000.013999998569 27870000.022999998182 3961738.031000003219 60390.990651155 2024-03-21T23:46:32.259787+00:00 19994330.278999920934 28999999.992000039667 27869999.985999941826 3961971.919999986887 60390.990662631 2024-03-21T23:46:33.251291+00:00 19994330.281000021845 29000000.031000021845 27870000.000000000000 3958764.028000012040 60390.990674284 2024-03-21T23:46:34.258170+00:00 19994330.274999979883 28999999.970999959856 27869999.993000000715 3961465.973999992013 60390.990685944 2024-03-21T23:46:35.265545+00:00 19994330.278000000864 29000000.018999930471 27869999.997000001371 3961542.055000007153 60390.990697419 2024-03-21T23:46:36.257048+00:00 19994330.277000069618 28999999.956000089645 27870000.018999990076 3964199.062999994028 60390.990709073 2024-03-21T23:46:37.263927+00:00 19994330.276999950409 29000000.024999979883 27869999.980000000447 3956624.920000001788 60390.990720549 2024-03-21T23:46:38.255431+00:00 19994330.279000040144 29000000.000000000000 27869999.963999990374 3963740.902000010014 60390.990732208 2024-03-21T23:46:39.262806+00:00 19994330.278999920934 29000000.006999969482 27870000.092000011355 3966578.057999997865 60390.990743679 2024-03-21T23:46:40.253813+00:00 19994330.278999999166 28999999.986999988556 27869999.905000001192 3967555.111000000965 60390.990755338 2024-03-21T23:46:41.261188+00:00 19994330.274000000209 29000000.032999988645 27870000.050999999046 3967006.002000004053 60390.990766808 2024-03-21T23:46:42.252195+00:00 19994330.276999998838 28999999.980000019073 27869999.982999980450 3959464.872999995947 60390.990778467 2024-03-21T23:46:43.259570+00:00 19994330.279000010341 29000000.001999970526 27870000.022000011057 3960884.959999979008 60390.990789943 2024-03-21T23:46:44.251074+00:00 19994330.280999988317 28999999.966000080109 27870000.002000030130 3960040.101999998093 60390.990801597 2024-03-21T23:46:45.257953+00:00 19994330.277000010014 29000000.039999961853 27869999.982999980450 3962043.019000024069 60390.990813256 2024-03-21T23:46:46.265328+00:00 19994330.276999998838 28999999.998999949545 27869999.992999970913 3958580.005999981891 60390.990824732 2024-03-21T23:46:47.256831+00:00 19994330.279000010341 28999999.977000001818 27869999.967999991030 3964138.966000020970 60390.990836386 2024-03-21T23:46:48.263711+00:00 19994330.278000000864 29000000.050000071526 27870000.043000038713 3963584.998999983072 60390.990847861 2024-03-21T23:46:49.255213+00:00 19994330.275999989361 28999999.968999978155 27869999.982999980450 3962309.064000010025 60390.990859515 2024-03-21T23:46:50.262092+00:00 19994330.280999988317 28999999.996000051498 27870000.050999999046 3969448.988999993075 60390.990870991 2024-03-21T23:46:51.253596+00:00 19994330.279000010341 28999999.995000001043 27869999.995000001043 3966170.912999988068 60390.990882644 2024-03-21T23:46:52.260475+00:00 19994330.273999989033 29000000.008999999613 27869999.980999950320 3962034.969000012148 60390.990894120 2024-03-21T23:46:53.251979+00:00 19994330.280000001192 29000000.030000001192 27870000.034000039101 3965930.152999997139 60390.990905774 2024-03-21T23:46:54.258858+00:00 19994330.276000019163 28999999.934000000358 27869999.935999989510 3963391.962000011932 60390.990917250 2024-03-21T23:46:55.250361+00:00 19994330.279999971390 28999999.996000010520 27869999.967000011355 3965218.047999978065 60390.990928909 2024-03-21T23:46:56.257736+00:00 19994330.278000000864 29000000.035999979824 27870000.032999988645 3961387.898000001907 60390.990940562 2024-03-21T23:46:57.264615+00:00 19994330.281000021845 29000000.006999999285 27869999.991000059992 3958604.013999999035 60390.990952033 2024-03-21T23:46:58.255623+00:00 19994330.274999979883 28999999.983000010252 27870000.031000021845 3962572.026000022888 60390.990963692 2024-03-21T23:46:59.262998+00:00 19994330.275000039488 29000000.000999990851 27869999.997999910265 3962657.064999998081 60390.990975162 2024-03-21T23:47:00.254004+00:00 19994330.275999959558 29000000.017000019550 27870000.024000048637 3959765.829999982845 60390.990986821 2024-03-21T23:47:01.261380+00:00 19994330.279000040144 28999999.962999999523 27869999.901000019163 3965243.148000001907 60390.990998297 2024-03-21T23:47:02.252883+00:00 19994330.279999971390 29000000.018999990076 27870000.028000000864 3966867.891000003088 60390.991009957 2024-03-21T23:47:03.260259+00:00 19994330.280000030994 28999999.995999988168 27870000.004999998957 3960376.986000000965 60390.991021427 2024-03-21T23:47:04.251266+00:00 19994330.276999950409 29000000.022999998182 27869999.990999940783 3962125.025000005960 60390.991033086 2024-03-21T23:47:05.258640+00:00 19994330.274000048637 28999999.972999989986 27870000.016000028700 3963058.043000013102 60390.991044740 2024-03-21T23:47:06.265520+00:00 19994330.278999980539 29000000.008999999613 27869999.998000029474 3964637.028999983799 60390.991056215 2024-03-21T23:47:07.257023+00:00 19994330.279000040144 29000000.003000020981 27870000.074000000954 3966999.919000000227 60390.991067869 2024-03-21T23:47:08.263903+00:00 19994330.278999920934 28999999.971999999136 27869999.942000031471 3965813.934000014793 60390.991079345 2024-03-21T23:47:09.255406+00:00 19994330.279999971390 29000000.039999961853 27870000.028999920934 3966660.101999998093 60390.991091005 2024-03-21T23:47:10.262781+00:00 19994330.276000019163 28999999.978999968618 27869999.968000050634 3961755.957999974024 60390.991102474 2024-03-21T23:47:11.253788+00:00 19994330.274999979883 29000000.007000088692 27870000.013000011444 3962980.135000019800 60390.991114134 2024-03-21T23:47:12.261163+00:00 19994330.277000069618 29000000.010999921709 27869999.936999998987 3962624.881999969017 60390.991125604 2024-03-21T23:47:13.252170+00:00 19994330.279999971390 28999999.981000069529 27870000.065000008792 3960569.050000011921 60390.991137263 2024-03-21T23:47:14.259546+00:00 19994330.282000061125 29000000.003999948502 27870000.004000000656 3964267.082000017166 60390.991148734 2024-03-21T23:47:15.250553+00:00 19994330.276999950409 29000000.021000031382 27870000.022999998182 3963977.912000000011 60390.991160393 2024-03-21T23:47:16.257928+00:00 19994330.276000019163 29000000.001999970526 27870000.019999999553 3966647.050000011921 60390.991172052 2024-03-21T23:47:17.265304+00:00 19994330.276000019163 28999999.991000059992 27869999.933999989182 3964470.981000006199 60390.991183522 2024-03-21T23:47:18.256311+00:00 19994330.278999920934 29000000.028000000864 27870000.026000019163 3961947.953999996185 60390.991195181 2024-03-21T23:47:19.263686+00:00 19994330.279000040144 28999999.945999979973 27870000.006999999285 3962866.993999958038 60390.991206652 2024-03-21T23:47:20.254693+00:00 19994330.276999950409 29000000.064999941736 27869999.988999988884 3964695.922000051010 60390.991218311 2024-03-21T23:47:21.262068+00:00 19994330.279000040144 28999999.955000039190 27870000.015999998897 3967049.194999992847 60390.991229781 2024-03-21T23:47:22.253075+00:00 19994330.274999979883 28999999.978000041097 27869999.972999989986 3966392.904999970924 60390.991241440 2024-03-21T23:47:23.260450+00:00 19994330.282000061125 29000000.018000010401 27869999.959999978542 3960182.986000000965 60390.991252910 2024-03-21T23:47:24.251458+00:00 19994330.276999950409 28999999.993999961764 27870000.016000028700 3960926.970000029076 60390.991264570 2024-03-21T23:47:25.258833+00:00 19994330.276000019163 28999999.991999980062 27870000.050999999046 3963146.095999956131 60390.991276040 2024-03-21T23:47:26.249840+00:00 19994330.278000000864 28999999.998000029474 27869999.998000029474 3958922.975000023842 60390.991287699 2024-03-21T23:47:27.257215+00:00 19994330.281999949366 29000000.013000011444 27869999.950999978930 3962947.041000009049 60390.991299359 2024-03-21T23:47:28.264591+00:00 19994330.272999998182 29000000.017999999225 27869999.996999979019 3967533.823000013828 60390.991310829 2024-03-21T23:47:29.255597+00:00 19994330.281000021845 28999999.991000000387 27870000.028000000864 3960512.040999948978 60390.991322488 2024-03-21T23:47:30.262973+00:00 19994330.276000019163 28999999.993000000715 27869999.969000041485 3960504.085000038147 60390.991333958 2024-03-21T23:47:31.253980+00:00 19994330.278000000864 29000000.006000000983 27870000.062999960035 3963921.039999961853 60390.991345617 2024-03-21T23:47:32.261355+00:00 19994330.279999971390 28999999.984999980778 27869999.958000060171 3962844.914000033867 60390.991357093 2024-03-21T23:47:33.252858+00:00 19994330.278000000864 29000000.039000000805 27869999.987999919802 3962143.958000003826 60390.991368747 2024-03-21T23:47:34.259738+00:00 19994330.276999998838 28999999.969999998808 27870000.042999979109 3961690.022000014782 60390.991380223 2024-03-21T23:47:35.251241+00:00 19994330.278000000864 29000000.001000020653 27870000.013000011444 3962665.080999969970 60390.991391882 2024-03-21T23:47:36.258616+00:00 19994330.275999989361 29000000.012999981642 27869999.968999978155 3959674.972000002861 60390.991403352 2024-03-21T23:47:37.249623+00:00 19994330.280000001192 28999999.977999988943 27870000.002000089735 3958282.009999989998 60390.991415006 2024-03-21T23:47:38.256502+00:00 19994330.280000001192 29000000.024000048637 27870000.041999939829 3963933.953000009060 60390.991426665 2024-03-21T23:47:39.263878+00:00 19994330.277000010014 29000000.020999971777 27869999.955999970436 3958551.078999996185 60390.991438136 2024-03-21T23:47:40.254885+00:00 19994330.276999998838 28999999.944000009447 27869999.991000059992 3960994.942000031006 60390.991449795 2024-03-21T23:47:41.262260+00:00 19994330.280000001192 29000000.037999991328 27870000.021999958903 3961684.988999962807 60390.991461270 2024-03-21T23:47:42.253763+00:00 19994330.275999989361 28999999.993000030518 27869999.984000090510 3959276.069999992847 60390.991472924 2024-03-21T23:47:43.260642+00:00 19994330.275999989361 28999999.991999980062 27870000.031999949366 3961247.979000031948 60390.991484400 2024-03-21T23:47:44.252145+00:00 19994330.278000000864 29000000.023999989033 27870000.000000000000 3958884.884999989998 60390.991496059 2024-03-21T23:47:45.259521+00:00 19994330.279000010341 28999999.976000010967 27869999.957000020891 3961223.064999998081 60390.991507529 2024-03-21T23:47:46.250527+00:00 19994330.279000010341 29000000.023000061512 27870000.034999970347 3965103.024999976158 60390.991519183 2024-03-21T23:47:47.257406+00:00 19994330.274999979883 28999999.978999968618 27869999.977000001818 3959033.928000032902 60390.991530842 2024-03-21T23:47:48.264781+00:00 19994330.277000010014 29000000.009999990463 27870000.030000090599 3958979.082000017166 60390.991542318 2024-03-21T23:47:49.256286+00:00 19994330.279999971390 28999999.990999940783 27870000.003999948502 3962754.933999956120 60390.991553972 2024-03-21T23:47:50.263164+00:00 19994330.278000060469 28999999.976000070572 27869999.990999940783 3962230.999000012875 60390.991565447 2024-03-21T23:47:51.254668+00:00 19994330.279999971390 29000000.041000008583 27869999.993999999017 3962711.037999988068 60390.991577101 2024-03-21T23:47:52.261547+00:00 19994330.276000019163 28999999.977000001818 27870000.000999990851 3964491.091000020970 60390.991588577 2024-03-21T23:47:53.253050+00:00 19994330.275999959558 29000000.010999921709 27869999.939000010490 3961745.976000010967 60390.991600236 2024-03-21T23:47:54.260425+00:00 19994330.280000030994 29000000.027000069618 27870000.045000001788 3960143.875999987125 60390.991611707 2024-03-21T23:47:55.251433+00:00 19994330.274999979883 28999999.922999981791 27869999.971999999136 3958534.080999969970 60390.991623366 2024-03-21T23:47:56.258807+00:00 19994330.283999979496 29000000.018000010401 27869999.986999988556 3963712.976999998093 60390.991634836 2024-03-21T23:47:57.249815+00:00 19994330.274000048637 29000000.055999990553 27870000.081000000238 3960128.966000020970 60390.991646495 2024-03-21T23:47:58.257190+00:00 19994330.276999950409 28999999.978999968618 27869999.939000010490 3965878.027000010014 60390.991658149 2024-03-21T23:47:59.264069+00:00 19994330.279000040144 28999999.978999968618 27870000.024999979883 3965960.102999985218 60390.991669625 2024-03-21T23:48:00.255573+00:00 19994330.277000010014 29000000.008000019938 27869999.998000029474 3960900.865999997128 60390.991681278 2024-03-21T23:48:01.262452+00:00 19994330.279999971390 29000000.032000061125 27870000.031000021845 3962686.032999991905 60390.991692754 2024-03-21T23:48:02.253955+00:00 19994330.278000000864 28999999.957999940962 27870000.004999998957 3968660.969000041019 60390.991704414 2024-03-21T23:48:03.261330+00:00 19994330.279999971390 29000000.009999990463 27869999.995999988168 3961398.048999965191 60390.991715883 2024-03-21T23:48:04.252337+00:00 19994330.274000048637 28999999.995000001043 27869999.964999970049 3961943.110000013839 60390.991727543 2024-03-21T23:48:05.259713+00:00 19994330.276000019163 28999999.978000000119 27869999.962999999523 3960122.833999990951 60390.991739013 2024-03-21T23:48:06.250720+00:00 19994330.278000000864 29000000.048000000417 27870000.048000041395 3961045.068000019062 60390.991750672 2024-03-21T23:48:07.258094+00:00 19994330.281000021845 28999999.975999999791 27869999.983999971300 3963572.017000020016 60390.991762143 2024-03-21T23:48:08.249102+00:00 19994330.278000000864 29000000.011999990791 27869999.988000039011 3962148.912000000011 60390.991773802 2024-03-21T23:48:09.256477+00:00 19994330.278000000864 28999999.974000010639 27870000.032999988645 3968659.041999996174 60390.991785461 2024-03-21T23:48:10.263852+00:00 19994330.278000000864 29000000.016999989748 27869999.970999959856 3964701.972000002861 60390.991796931 2024-03-21T23:48:11.254859+00:00 19994330.276999950409 29000000.006000008434 27870000.052999969572 3956788.025999962818 60390.991808590 2024-03-21T23:48:12.262235+00:00 19994330.276000019163 28999999.967999991030 27869999.971999999136 3964218.070999979973 60390.991820061 2024-03-21T23:48:13.253242+00:00 19994330.278999920934 29000000.037000000477 27869999.969000101089 3965041.881000041962 60390.991831720 2024-03-21T23:48:14.260617+00:00 19994330.280000090599 28999999.966000020504 27870000.000000000000 3961891.120000004768 60390.991843190 2024-03-21T23:48:15.251626+00:00 19994330.278999920934 28999999.995999988168 27870000.025999899954 3960314.910999954212 60390.991854849 2024-03-21T23:48:16.259000+00:00 19994330.277000069618 29000000.041999999434 27869999.989000078291 3961780.035000026226 60390.991866319 2024-03-21T23:48:17.250007+00:00 19994330.278000000864 28999999.987999979407 27870000.000000000000 3960709.026000022888 60390.991877979 2024-03-21T23:48:18.257382+00:00 19994330.276999950409 28999999.978000041097 27870000.003999948502 3960905.032999991905 60390.991889633 2024-03-21T23:48:19.264261+00:00 19994330.274000048637 29000000.028000000864 27870000.001999970526 3966489.967999935150 60390.991901109 2024-03-21T23:48:20.255765+00:00 19994330.281000021845 28999999.984999950975 27869999.988000039011 3960394.001000047196 60390.991912768 2024-03-21T23:48:21.263140+00:00 19994330.281000021845 29000000.043000038713 27870000.054999951273 3962764.970999956131 60390.991924238 2024-03-21T23:48:22.254147+00:00 19994330.274999979883 28999999.946999970824 27869999.904000040144 3964151.014000058174 60390.991935897 2024-03-21T23:48:23.261522+00:00 19994330.276999950409 29000000.010000050068 27870000.028000000864 3960099.108999968041 60390.991947367 2024-03-21T23:48:24.252529+00:00 19994330.276000019163 29000000.026999950409 27870000.031000021845 3959908.863000034820 60390.991959027 2024-03-21T23:48:25.259905+00:00 19994330.282999988645 28999999.996999979019 27870000.029999971390 3956212.972999929916 60390.991970502 2024-03-21T23:48:26.251408+00:00 19994330.276000019163 28999999.981000069529 27869999.939000010490 3961235.037000060081 60390.991982156 2024-03-21T23:48:27.258287+00:00 19994330.278999920934 29000000.008000019938 27870000.008000019938 3959150.907999991905 60390.991993632 2024-03-21T23:48:28.249790+00:00 19994330.276999998838 29000000.014999989420 27870000.032999988645 3960898.067999958992 60390.992005286 2024-03-21T23:48:29.256669+00:00 19994330.274999998510 28999999.975999951363 27869999.942999999970 3960153.049000024796 60390.992016945 2024-03-21T23:48:30.264045+00:00 19994330.279999990016 29000000.011999960989 27870000.061999998987 3959709.994000076782 60390.992028415 2024-03-21T23:48:31.255052+00:00 19994330.277000010014 29000000.000000000000 27870000.024000000209 3957335.947999954224 60390.992040074 2024-03-21T23:48:32.262427+00:00 19994330.280999988317 28999999.963000059128 27869999.949999999255 3960836.128000020981 60390.992051550 2024-03-21T23:48:33.253930+00:00 19994330.275999989361 29000000.036000009626 27869999.981000009924 3959787.927999972831 60390.992063204 2024-03-21T23:48:34.260809+00:00 19994330.278000030667 29000000.010999921709 27870000.015999998897 3963224.044000030030 60390.992074680 2024-03-21T23:48:35.252313+00:00 19994330.278000000864 28999999.971000079066 27869999.986999988556 3964114.924999951851 60390.992086339 2024-03-21T23:48:36.259688+00:00 19994330.280000001192 29000000.000000000000 27870000.034000009298 3958715.027999997139 60390.992097809 2024-03-21T23:48:37.250695+00:00 19994330.272999998182 29000000.009999990463 27869999.981000009924 3958619.970000029076 60390.992109468 2024-03-21T23:48:38.258069+00:00 19994330.282999988645 29000000.001000050455 27870000.007999990135 3960934.036000012886 60390.992120938 2024-03-21T23:48:39.249077+00:00 19994330.278999980539 29000000.007999900728 27870000.008999999613 3958755.947999954224 60390.992132598 2024-03-21T23:48:40.256452+00:00 19994330.276999980211 28999999.975000020117 27869999.978999968618 3963540.049000024796 60390.992144251 2024-03-21T23:48:41.263332+00:00 19994330.274000048637 28999999.991000059992 27869999.989000018686 3961976.937000035774 60390.992155727 2024-03-21T23:48:42.254835+00:00 19994330.278999980539 29000000.036999940872 27870000.007000029087 3965364.088999987114 60390.992167381 2024-03-21T23:48:43.261714+00:00 19994330.278000000864 29000000.010000001639 27869999.989999949932 3965620.004999995232 60390.992178857 2024-03-21T23:48:44.253218+00:00 19994330.276000019163 28999999.993999999017 27870000.029000040144 3959139.894999980927 60390.992190516 2024-03-21T23:48:45.260593+00:00 19994330.282000008970 28999999.975000008941 27869999.990000009537 3963597.059000014793 60390.992201986 2024-03-21T23:48:46.251600+00:00 19994330.279999971390 28999999.995999988168 27869999.995999988168 3961958.891999959946 60390.992213645 2024-03-21T23:48:47.258975+00:00 19994330.272999998182 29000000.013999998569 27870000.028999980539 3959666.050999999046 60390.992225116 2024-03-21T23:48:48.249982+00:00 19994330.277000010014 28999999.997000008821 27870000.015000049025 3965372.044000030030 60390.992236775 2024-03-21T23:48:49.257357+00:00 19994330.278000000864 28999999.984000001103 27869999.957999940962 3961750.998999952804 60390.992248245 2024-03-21T23:48:50.248365+00:00 19994330.283999979496 29000000.007999990135 27870000.047999981791 3963562.065000057220 60390.992259904 2024-03-21T23:48:51.255740+00:00 19994330.275000039488 29000000.015000019222 27869999.962000008672 3960811.060999989975 60390.992271558 2024-03-21T23:48:52.262619+00:00 19994330.278000000864 28999999.991000000387 27870000.011999960989 3964213.835999966133 60390.992283034 2024-03-21T23:48:53.254122+00:00 19994330.276999950409 29000000.013000011444 27869999.927000049502 3957210.111000061035 60390.992294693 2024-03-21T23:48:54.261497+00:00 19994330.277000069618 28999999.999000009149 27870000.105999950320 3960281.819000006188 60390.992306163 2024-03-21T23:48:55.252504+00:00 19994330.279999971390 29000000.028999980539 27870000.024000048637 3960748.181999921799 60390.992317823 2024-03-21T23:48:56.259879+00:00 19994330.276000019163 28999999.981000009924 27869999.935000058264 3962298.025000094902 60390.992329299 2024-03-21T23:48:57.251383+00:00 19994330.281000021845 28999999.967000011355 27869999.975999951363 3960909.004999995232 60390.992340952 2024-03-21T23:48:58.258262+00:00 19994330.278000000864 29000000.015999969095 27870000.013000011444 3961907.872999907006 60390.992352428 2024-03-21T23:48:59.249765+00:00 19994330.274999979883 28999999.971000019461 27869999.993000030518 3960683.032999991905 60390.992364087 2024-03-21T23:49:00.257140+00:00 19994330.276000019163 29000000.019999980927 27869999.967999938875 3962641.976999998093 60390.992375557 2024-03-21T23:49:01.248148+00:00 19994330.276999950409 29000000.021999958903 27870000.080000039190 3956792.008000016212 60390.992387217 2024-03-21T23:49:02.255523+00:00 19994330.281999949366 29000000.002000089735 27869999.973999980837 3964915.065000057220 60390.992398870 2024-03-21T23:49:03.262402+00:00 19994330.277000069618 28999999.995999928564 27869999.977000001818 3957093.944999932777 60390.992410346 2024-03-21T23:49:04.253905+00:00 19994330.278999920934 28999999.990000009537 27869999.978999968618 3961666.006000041962 60390.992422000 2024-03-21T23:49:05.260784+00:00 19994330.275000099093 29000000.024999979883 27870000.014000058174 3963334.952999948990 60390.992433475 2024-03-21T23:49:06.252288+00:00 19994330.278999920934 28999999.976000070572 27870000.008999940008 3964409.114000082016 60390.992445129 2024-03-21T23:49:07.259167+00:00 19994330.278000000864 28999999.991999980062 27869999.991000059992 3960663.893000007141 60390.992456605 2024-03-21T23:49:08.250669+00:00 19994330.281000021845 29000000.013999938965 27870000.056000001729 3963293.023000001907 60390.992468259 2024-03-21T23:49:09.257549+00:00 19994330.274999979883 29000000.015000101179 27869999.985000010580 3964412.059999942780 60390.992479734 2024-03-21T23:49:10.249052+00:00 19994330.279000040144 28999999.941999908537 27869999.915999989957 3957819.950000048149 60390.992491394 2024-03-21T23:49:11.256427+00:00 19994330.274999979883 29000000.009999990463 27870000.025999989361 3965204.944000006188 60390.992503047 2024-03-21T23:49:12.263307+00:00 19994330.278000000864 29000000.003000020981 27870000.017000000924 3962002.074000000954 60390.992514523 2024-03-21T23:49:13.254810+00:00 19994330.279999971390 29000000.029999971390 27870000.039000000805 3963926.049000024796 60390.992526177 2024-03-21T23:49:14.261689+00:00 19994330.280000090599 28999999.996000051498 27869999.970999989659 3964409.909999967087 60390.992537653 2024-03-21T23:49:15.253192+00:00 19994330.278000000864 29000000.016000028700 27870000.012000020593 3959501.011999965180 60390.992549306 2024-03-21T23:49:16.260072+00:00 19994330.276999950409 28999999.985999941826 27869999.984000001103 3965120.001999973785 60390.992560782 2024-03-21T23:49:17.251575+00:00 19994330.277000069618 28999999.988999959081 27870000.050000008196 3966936.052000045776 60390.992572442 2024-03-21T23:49:18.258950+00:00 19994330.275999899954 28999999.995000001043 27869999.950999978930 3956610.934000014793 60390.992583911 2024-03-21T23:49:19.249957+00:00 19994330.278000000864 29000000.039000030607 27870000.015999969095 3963073.998999952804 60390.992595571 2024-03-21T23:49:20.257332+00:00 19994330.281000021845 28999999.993000000715 27870000.022000011057 3961772.044000030030 60390.992607047 2024-03-21T23:49:21.248836+00:00 19994330.278999999166 28999999.971000000834 27869999.990000009537 3963750.006000041962 60390.992618700 2024-03-21T23:49:22.255715+00:00 19994330.278000000864 29000000.008999999613 27869999.906000021845 3960944.039999961853 60390.992630354 2024-03-21T23:49:23.262594+00:00 19994330.274999998510 28999999.991000000387 27870000.076999958605 3958802.896000028122 60390.992641830 2024-03-21T23:49:24.254097+00:00 19994330.275999989361 29000000.013000011444 27869999.984000030905 3964783.034999967087 60390.992653484 2024-03-21T23:49:25.260976+00:00 19994330.280999999493 29000000.002000000328 27870000.032000008970 3963887.031999946106 60390.992664959 2024-03-21T23:49:26.252480+00:00 19994330.278000000864 28999999.957999970764 27869999.916999999434 3962670.068000078201 60390.992676619 2024-03-21T23:49:27.259855+00:00 19994330.275999989361 29000000.047000020742 27870000.085999969393 3961154.893000007141 60390.992688089 2024-03-21T23:49:28.250862+00:00 19994330.279000010341 28999999.962000008672 27869999.896000031382 3963884.963999987114 60390.992699748 2024-03-21T23:49:29.258237+00:00 19994330.279000010341 29000000.006999969482 27870000.057000041008 3963263.054999948014 60390.992711224 2024-03-21T23:49:30.249740+00:00 19994330.274999979883 29000000.004999998957 27869999.998999949545 3962799.011000037193 60390.992722877 2024-03-21T23:49:31.256619+00:00 19994330.280000001192 29000000.032000008970 27870000.036000009626 3963036.082000017166 60390.992734347 2024-03-21T23:49:32.247626+00:00 19994330.279000010341 28999999.999000009149 27870000.026000019163 3962637.911000012886 60390.992746007 2024-03-21T23:49:33.255002+00:00 19994330.280999988317 29000000.003000020981 27870000.013999938965 3962037.023999928962 60390.992757666 2024-03-21T23:49:34.262377+00:00 19994330.273000031710 28999999.986999988556 27869999.971000079066 3962105.963000059128 60390.992769142 2024-03-21T23:49:35.253880+00:00 19994330.278000000864 29000000.014999989420 27869999.990000009537 3961489.958999990951 60390.992780796 2024-03-21T23:49:36.260759+00:00 19994330.276999950409 28999999.987999979407 27870000.028000000864 3961743.008000016212 60390.992792272 2024-03-21T23:49:37.252262+00:00 19994330.278000000864 28999999.994000080973 27869999.986999988556 3963322.065999985207 60390.992803925 2024-03-21T23:49:38.259142+00:00 19994330.281000021845 29000000.001999970526 27869999.936999920756 3962870.950999975204 60390.992815401 2024-03-21T23:49:39.250645+00:00 19994330.278000000864 29000000.018000010401 27870000.060000058264 3960331.967000008095 60390.992827055 2024-03-21T23:49:40.257524+00:00 19994330.281000021845 28999999.998999949545 27869999.993999961764 3960450.988999962807 60390.992838530 2024-03-21T23:49:41.249028+00:00 19994330.272000011057 28999999.976000070572 27869999.961000081152 3956895.052000045776 60390.992850184 2024-03-21T23:49:42.255906+00:00 19994330.278000000864 29000000.008999940008 27870000.049999948591 3965878.973999977112 60390.992861660 2024-03-21T23:49:43.247410+00:00 19994330.279999971390 28999999.952999949455 27869999.977000001818 3962457.087000011932 60390.992873313 2024-03-21T23:49:44.254289+00:00 19994330.281000021845 29000000.057000041008 27869999.996999979019 3966640.911000012886 60390.992884973 2024-03-21T23:49:45.261664+00:00 19994330.274999979883 28999999.973000049591 27869999.983999971300 3961141.074999928009 60390.992896449 2024-03-21T23:49:46.253168+00:00 19994330.278000000864 29000000.006999969482 27870000.008000001311 3964376.076000093948 60390.992908102 2024-03-21T23:49:47.260047+00:00 19994330.278999980539 28999999.983000040054 27869999.986000008881 3959578.944999932777 60390.992919578 2024-03-21T23:49:48.251551+00:00 19994330.272999998182 28999999.996999979019 27870000.070999991149 3969378.026000022888 60390.992931232 2024-03-21T23:49:49.258429+00:00 19994330.280000090599 29000000.005999919027 27869999.947999998927 3962291.990000010002 60390.992942708 2024-03-21T23:49:50.249932+00:00 19994330.278000000864 28999999.993000030518 27869999.993999991566 3966084.927000045776 60390.992954361 2024-03-21T23:49:51.256811+00:00 19994330.281999949366 29000000.049000021070 27869999.997000008821 3964282.990999937057 60390.992965837 2024-03-21T23:49:52.248315+00:00 19994330.274999979883 28999999.971999999136 27870000.004000011832 3961184.919999957085 60390.992977496 2024-03-21T23:49:53.255690+00:00 19994330.274999979883 28999999.995000001043 27869999.981999989599 3960318.150000094902 60390.992989150 2024-03-21T23:49:54.262568+00:00 19994330.277000069618 29000000.006999969482 27869999.988000009209 3962873.916999936104 60390.993000626 2024-03-21T23:49:55.254072+00:00 19994330.282999988645 29000000.006999969482 27870000.063000019640 3963772.065999985207 60390.993012279 2024-03-21T23:49:56.260951+00:00 19994330.276999950409 28999999.983000040054 27869999.968999978155 3963525.901000022888 60390.993023755 2024-03-21T23:49:57.252454+00:00 19994330.276000019163 29000000.006999999285 27869999.991999980062 3958420.088000059128 60390.993035409 2024-03-21T23:49:58.259334+00:00 19994330.279999971390 29000000.021999988705 27870000.048000041395 3959106.993999958038 60390.993046884 2024-03-21T23:49:59.250837+00:00 19994330.272999998182 28999999.971999999136 27869999.931999981403 3961205.980000019073 60390.993058544 2024-03-21T23:50:00.258212+00:00 19994330.280000090599 28999999.991000011563 27870000.022999998182 3963742.039000033867 60390.993070014 2024-03-21T23:50:01.249219+00:00 19994330.278000000864 29000000.014999989420 27870000.024999979883 3960848.961999893188 60390.993081674 2024-03-21T23:50:02.256595+00:00 19994330.279999971390 29000000.022999998182 27870000.003000020981 3964992.999000072014 60390.993093144 2024-03-21T23:50:03.247602+00:00 19994330.276999950409 28999999.977000001818 27869999.967000011355 3963293.036999940872 60390.993104803 2024-03-21T23:50:04.254977+00:00 19994330.279000040144 29000000.011999990791 27870000.050000008196 3966128.937000035774 60390.993116457 2024-03-21T23:50:05.261856+00:00 19994330.276000019163 28999999.977000001818 27869999.980999950320 3962456.006999969017 60390.993127932 2024-03-21T23:50:06.253359+00:00 19994330.278999920934 29000000.050000008196 27870000.063000079244 3965004.050999999046 60390.993139592 2024-03-21T23:50:07.260734+00:00 19994330.276000019163 28999999.962000008672 27869999.977000001818 3960510.991999983788 60390.993151062 2024-03-21T23:50:08.251742+00:00 19994330.279000040144 28999999.971999999136 27869999.910999890417 3960645.953999996185 60390.993162721 2024-03-21T23:50:09.259117+00:00 19994330.281999949366 29000000.084999978542 27870000.093000050634 3960776.077000021935 60390.993174191 2024-03-21T23:50:10.250124+00:00 19994330.274999979883 28999999.957000020891 27869999.965000029653 3960459.930000067223 60390.993185851 2024-03-21T23:50:11.257499+00:00 19994330.280000090599 29000000.008000019938 27870000.000000000000 3962998.082000017166 60390.993197321 2024-03-21T23:50:12.248506+00:00 19994330.273999929428 28999999.989999949932 27869999.969999909401 3963100.958999990951 60390.993208980 2024-03-21T23:50:13.255882+00:00 19994330.279000040144 28999999.999000009149 27869999.975000020117 3963738.011999965180 60390.993220450 2024-03-21T23:50:14.246889+00:00 19994330.279000040144 29000000.007999960333 27870000.014000058174 3964149.006000041962 60390.993232110 2024-03-21T23:50:15.254264+00:00 19994330.276999998838 29000000.013000011444 27870000.009999990463 3958850.002999901772 60390.993243763 2024-03-21T23:50:16.261143+00:00 19994330.280000001192 29000000.004000071436 27870000.011999960989 3959392.007000089157 60390.993255239 2024-03-21T23:50:17.252647+00:00 19994330.274000000209 28999999.947999950498 27869999.983000040054 3962973.969999908935 60390.993266898 2024-03-21T23:50:18.260022+00:00 19994330.280000001192 28999999.994000080973 27869999.958999991417 3961313.975000023842 60390.993278368 2024-03-21T23:50:19.251029+00:00 19994330.278000000864 29000000.059999939054 27870000.090000029653 3960607.050000071991 60390.993290028 2024-03-21T23:50:20.258404+00:00 19994330.277000010014 28999999.934999939054 27869999.925999999046 3962756.916000009049 60390.993301498 2024-03-21T23:50:21.249411+00:00 19994330.282000008970 29000000.022999998182 27870000.047999981791 3961093.036999940872 60390.993313157 2024-03-21T23:50:22.256786+00:00 19994330.273999989033 28999999.999000068754 27869999.975000020117 3958583.009000062943 60390.993324627 2024-03-21T23:50:23.247794+00:00 19994330.278000000864 29000000.013000011444 27870000.023999929428 3957825.943999886978 60390.993336286 2024-03-21T23:50:24.255169+00:00 19994330.279000010341 29000000.016000028700 27870000.011999960989 3961437.113000034820 60390.993347946 2024-03-21T23:50:25.262544+00:00 19994330.272999998182 28999999.996999979019 27870000.017999999225 3960218.921000003815 60390.993359416 2024-03-21T23:50:26.253551+00:00 19994330.283999979496 28999999.983999971300 27869999.989999998361 3956219.003000020981 60390.993371075 2024-03-21T23:50:27.260927+00:00 19994330.280000001192 28999999.962999939919 27869999.965999990702 3961953.955999969970 60390.993382546 2024-03-21T23:50:28.251934+00:00 19994330.275000039488 29000000.021000031382 27869999.988000009209 3963027.994000076782 60390.993394205 2024-03-21T23:50:29.259309+00:00 19994330.275999959558 28999999.967000011355 27869999.973999988288 3966547.036999940872 60390.993405675 2024-03-21T23:50:30.250316+00:00 19994330.277000010014 29000000.057999968529 27870000.011000011116 3954215.011999965180 60390.993417334 2024-03-21T23:50:31.257691+00:00 19994330.281000021845 29000000.004000071436 27870000.027000010014 3963679.009999989998 60390.993428810 2024-03-21T23:50:32.249195+00:00 19994330.276999950409 28999999.995000001043 27869999.998999979347 3956953.046000003815 60390.993440464 2024-03-21T23:50:33.256074+00:00 19994330.278000060469 28999999.973999980837 27870000.019999980927 3958516.953999996185 60390.993451939 2024-03-21T23:50:34.247578+00:00 19994330.278999980539 28999999.982999999076 27869999.927000049502 3961512.091000080109 60390.993463593 2024-03-21T23:50:35.254456+00:00 19994330.278999980539 29000000.028000000864 27870000.083999991417 3962218.913999999873 60390.993475253 2024-03-21T23:50:36.261831+00:00 19994330.273999989033 28999999.984999999404 27870000.006999969482 3959897.013999999966 60390.993486723 2024-03-21T23:50:37.252838+00:00 19994330.279000040144 29000000.048999980092 27869999.969000041485 3960690.932999998797 60390.993498382 2024-03-21T23:50:38.260214+00:00 19994330.280999958515 29000000.002000000328 27869999.978999968618 3954983.054000000935 60390.993509858 2024-03-21T23:50:39.251717+00:00 19994330.275000039488 28999999.962999999523 27869999.967000011355 3958340.930999999866 60390.993521512 2024-03-21T23:50:40.258596+00:00 19994330.278000000864 28999999.997000008821 27870000.057999968529 3960390.076000000816 60390.993532987 2024-03-21T23:50:41.250099+00:00 19994330.277999941260 29000000.008000019938 27870000.001000050455 3958408.882999998052 60390.993544641 2024-03-21T23:50:42.256978+00:00 19994330.278000000864 28999999.949999958277 27869999.984999950975 3957426.104000002146 60390.993556117 2024-03-21T23:50:43.248482+00:00 19994330.277000069618 29000000.049000021070 27870000.041000008583 3961170.051999996882 60390.993567776 2024-03-21T23:50:44.255857+00:00 19994330.278999920934 28999999.970000028610 27869999.952000018209 3960253.976000003982 60390.993579246 2024-03-21T23:50:45.246864+00:00 19994330.278000000864 29000000.005999978632 27869999.995000001043 3955492.983999996912 60390.993590905 2024-03-21T23:50:46.254238+00:00 19994330.280000090599 29000000.048999968916 27870000.037999991328 3961440.924999997020 60390.993602559 2024-03-21T23:50:47.261119+00:00 19994330.274999979883 28999999.982000049204 27869999.963999990374 3963975.056000002194 60390.993614035 2024-03-21T23:50:48.252622+00:00 19994330.278000000864 29000000.000999990851 27869999.996000051498 3963849.050000004005 60390.993625689 2024-03-21T23:50:49.259501+00:00 19994330.276999950409 28999999.995000001043 27870000.008999940008 3965721.998999997973 60390.993637164 2024-03-21T23:50:50.251004+00:00 19994330.278000000864 28999999.988999959081 27870000.028000000864 3962387.950999998022 60390.993648818 2024-03-21T23:50:51.257883+00:00 19994330.280000090599 28999999.995000060648 27870000.012000080198 3963752.037000007927 60390.993660294 2024-03-21T23:50:52.249386+00:00 19994330.278999920934 29000000.028000000864 27869999.994999889284 3961688.924999997020 60390.993671948 2024-03-21T23:50:53.256266+00:00 19994330.277000069618 28999999.981999989599 27869999.904000040144 3962735.987000002991 60390.993683423 2024-03-21T23:50:54.247768+00:00 19994330.274999979883 28999999.988999959081 27870000.047999981791 3957377.081999986898 60390.993695083 2024-03-21T23:50:55.255144+00:00 19994330.276000019163 29000000.013000011444 27870000.019999980927 3965930.984999998938 60390.993706736 2024-03-21T23:50:56.262023+00:00 19994330.282999988645 28999999.990999940783 27869999.970000028610 3958962.050999999046 60390.993718212 2024-03-21T23:50:57.253526+00:00 19994330.278999920934 29000000.002000089735 27870000.024000048637 3962600.905000001192 60390.993729866 2024-03-21T23:50:58.260405+00:00 19994330.274000048637 29000000.018999930471 27870000.021999958903 3956208.053000003099 60390.993741341 2024-03-21T23:50:59.251909+00:00 19994330.279999971390 29000000.022999998182 27869999.983999971300 3957894.981000006199 60390.993753001 2024-03-21T23:51:00.259284+00:00 19994330.277000069618 28999999.975000020117 27870000.013000011444 3956630.141999990214 60390.993764471 2024-03-21T23:51:01.250291+00:00 19994330.278000000864 28999999.988000039011 27869999.994000080973 3961924.804000005126 60390.993776130 2024-03-21T23:51:02.257666+00:00 19994330.278000000864 29000000.014999989420 27870000.000999931246 3961408.045000001788 60390.993787601 2024-03-21T23:51:03.248673+00:00 19994330.279999971390 28999999.953999999911 27869999.969999998808 3958854.017000005115 60390.993799260 2024-03-21T23:51:04.256049+00:00 19994330.276000019163 29000000.001999970526 27869999.977000001818 3963335.004999995232 60390.993810736 2024-03-21T23:51:05.247552+00:00 19994330.274999979883 29000000.024000048637 27870000.061999998987 3961853.035999997985 60390.993822389 2024-03-21T23:51:06.254431+00:00 19994330.281000021845 29000000.011999960989 27870000.008000001311 3959586.935000001919 60390.993834049 2024-03-21T23:51:07.261806+00:00 19994330.278000000864 28999999.998000029474 27869999.993000019342 3961873.968999996781 60390.993845519 2024-03-21T23:51:08.252813+00:00 19994330.276999950409 28999999.995999928564 27870000.005999978632 3962235.044000000227 60390.993857178 2024-03-21T23:51:09.260188+00:00 19994330.280999999493 28999999.980000019073 27869999.974999990314 3961092.969000012148 60390.993868648 2024-03-21T23:51:10.251196+00:00 19994330.278000000864 29000000.031000021845 27870000.025000009686 3959300.049999982119 60390.993880307 2024-03-21T23:51:11.258571+00:00 19994330.276000000536 28999999.993999999017 27869999.987000018358 3959924.916000009049 60390.993891783 2024-03-21T23:51:12.250074+00:00 19994330.275999989361 28999999.973999988288 27870000.004999969155 3959156.050000011921 60390.993903437 2024-03-21T23:51:13.256953+00:00 19994330.278999999166 29000000.039000000805 27869999.990000009537 3964896.137999982107 60390.993914912 2024-03-21T23:51:14.248457+00:00 19994330.280000001192 28999999.962999999523 27869999.971000019461 3965207.814000010025 60390.993926567 2024-03-21T23:51:15.255336+00:00 19994330.277000010014 29000000.041999999434 27870000.026000019163 3964044.021999984980 60390.993938042 2024-03-21T23:51:16.246839+00:00 19994330.278999980539 28999999.953999999911 27869999.969999969006 3964536.097000002861 60390.993949696 2024-03-21T23:51:17.253718+00:00 19994330.277000010014 29000000.008999999613 27870000.004000011832 3960900.930000007153 60390.993961355 2024-03-21T23:51:18.261093+00:00 19994330.277000010014 29000000.037000000477 27870000.070999979973 3965934.965000004042 60390.993972825 2024-03-21T23:51:19.252101+00:00 19994330.278000000864 28999999.936000019312 27869999.883999999613 3960193.044999986887 60390.993984485 2024-03-21T23:51:20.259476+00:00 19994330.278000000864 29000000.032999988645 27870000.065999981016 3962344.012000023853 60390.993995960 2024-03-21T23:51:21.250979+00:00 19994330.281000021845 29000000.000999990851 27869999.975000020117 3957222.978999971878 60390.994007614 2024-03-21T23:51:22.257858+00:00 19994330.274999979883 29000000.024999979883 27870000.021000031382 3962586.047000021208 60390.994019084 2024-03-21T23:51:23.248865+00:00 19994330.280000030994 29000000.033000048250 27870000.072000030428 3963861.072999984026 60390.994030743 2024-03-21T23:51:24.256241+00:00 19994330.273999989033 28999999.986999988556 27869999.933999899775 3966629.925999999046 60390.994042219 2024-03-21T23:51:25.247744+00:00 19994330.278999980539 28999999.963999990374 27869999.967000011355 3962960.928000003099 60390.994053873 2024-03-21T23:51:26.254623+00:00 19994330.278000000864 28999999.962000008672 27869999.940000060946 3962230.013999999035 60390.994065349 2024-03-21T23:51:27.246127+00:00 19994330.278999980539 29000000.055000010878 27870000.129999998957 3962028.098000019789 60390.994077008 2024-03-21T23:51:28.253501+00:00 19994330.280000030994 28999999.995999928564 27870000.021999958903 3958655.895999997854 60390.994088662 2024-03-21T23:51:29.260381+00:00 19994330.275999959558 28999999.978000041097 27869999.927000049502 3960224.069999992847 60390.994100138 2024-03-21T23:51:30.251884+00:00 19994330.276000019163 29000000.013000011444 27869999.986999988556 3960544.903999983799 60390.994111791 2024-03-21T23:51:31.258763+00:00 19994330.279999971390 29000000.013999938965 27870000.022999998182 3962093.112000017893 60390.994123267 2024-03-21T23:51:32.250266+00:00 19994330.277000010014 28999999.986000061035 27870000.047000050545 3958253.937999994028 60390.994134921 2024-03-21T23:51:33.257145+00:00 19994330.279000040144 29000000.001000050455 27869999.939999941736 3962763.041000009049 60390.994146396 2024-03-21T23:51:34.248649+00:00 19994330.278999980539 28999999.977000001818 27870000.042000059038 3965659.976999998093 60390.994158050 2024-03-21T23:51:35.255528+00:00 19994330.277000010014 28999999.993999961764 27869999.942999958992 3965279.039999992121 60390.994169526 2024-03-21T23:51:36.247031+00:00 19994330.273999929428 29000000.044999960810 27870000.049999948591 3963574.872000008821 60390.994181185 2024-03-21T23:51:37.254406+00:00 19994330.280000090599 28999999.979000091553 27869999.996000051498 3961544.048000007868 60390.994192839 2024-03-21T23:51:38.261285+00:00 19994330.279999971390 29000000.009999990463 27869999.967000011355 3959157.076999992132 60390.994204314 2024-03-21T23:51:39.252788+00:00 19994330.279999971390 29000000.016999959946 27870000.067999958992 3960107.923000007868 60390.994215969 2024-03-21T23:51:40.259668+00:00 19994330.272999998182 28999999.977000001818 27869999.927999969572 3960964.011999994982 60390.994227444 2024-03-21T23:51:41.251171+00:00 19994330.278000000864 28999999.977000001818 27869999.968000050634 3961962.998999983072 60390.994239104 2024-03-21T23:51:42.258547+00:00 19994330.276000019163 29000000.047999981791 27870000.063000001013 3963707.097000002861 60390.994250574 2024-03-21T23:51:43.249553+00:00 19994330.279000040144 28999999.993000030518 27870000.021000009030 3962979.931999980938 60390.994262233 2024-03-21T23:51:44.256929+00:00 19994330.278999920934 28999999.990999940783 27869999.951999988407 3966602.058000028133 60390.994273703 2024-03-21T23:51:45.247936+00:00 19994330.279999971390 29000000.004000071436 27870000.049000009894 3959775.023999989033 60390.994285362 2024-03-21T23:51:46.255311+00:00 19994330.278000000864 28999999.954999919981 27869999.975999981165 3960425.014999986161 60390.994296832 2024-03-21T23:51:47.246318+00:00 19994330.277000069618 29000000.042000059038 27870000.029000010341 3960142.865000010002 60390.994308492 2024-03-21T23:51:48.253693+00:00 19994330.276000019163 28999999.991000000387 27869999.991000000387 3964099.972999989986 60390.994320146 2024-03-21T23:51:49.260573+00:00 19994330.278999920934 28999999.963999990374 27869999.942999988794 3958427.050000011921 60390.994331621 2024-03-21T23:51:50.252076+00:00 19994330.279000040144 29000000.037000000477 27870000.062000010163 3959417.976000010967 60390.994343275 2024-03-21T23:51:51.258955+00:00 19994330.281000021845 29000000.010000009090 27869999.950000021607 3961623.040000020992 60390.994354751 2024-03-21T23:51:52.250458+00:00 19994330.273999929428 29000000.004000011832 27870000.039999961853 3956044.875999987125 60390.994366410 2024-03-21T23:51:53.257833+00:00 19994330.280000090599 28999999.995000001043 27870000.021000031382 3960146.150999962818 60390.994377880 2024-03-21T23:51:54.248840+00:00 19994330.273999929428 28999999.959999978542 27869999.883000019938 3956574.995000004768 60390.994389540 2024-03-21T23:51:55.256216+00:00 19994330.281000021845 29000000.041999999434 27870000.059999998659 3963491.987000048161 60390.994401010 2024-03-21T23:51:56.247223+00:00 19994330.279000040144 28999999.986000031233 27869999.993999961764 3963383.953999996185 60390.994412669 2024-03-21T23:51:57.254598+00:00 19994330.276000019163 29000000.004000011832 27870000.043000038713 3963801.018000007141 60390.994424139 2024-03-21T23:51:58.245605+00:00 19994330.278999920934 29000000.002999961376 27870000.032000008970 3961354.965999960899 60390.994435798 2024-03-21T23:51:59.252981+00:00 19994330.276000019163 28999999.976000010967 27869999.922999981791 3959336.036000012886 60390.994447458 2024-03-21T23:52:00.260356+00:00 19994330.278000000864 29000000.008000019938 27869999.969000041485 3962293.055000007153 60390.994458928 2024-03-21T23:52:01.251363+00:00 19994330.279000040144 29000000.004000011832 27870000.046999931335 3961441.963999987114 60390.994470587 2024-03-21T23:52:02.258738+00:00 19994330.276999998838 28999999.988999959081 27870000.001000050455 3960630.990999997128 60390.994482063 2024-03-21T23:52:03.250241+00:00 19994330.278999999166 29000000.032000008970 27870000.019999980927 3960417.074999988079 60390.994493716 2024-03-21T23:52:04.257120+00:00 19994330.278999999166 28999999.995999988168 27869999.993999961764 3965278.879000008106 60390.994505187 2024-03-21T23:52:05.248128+00:00 19994330.276999998838 29000000.008000079542 27870000.022999998182 3963926.000999987125 60390.994516846 2024-03-21T23:52:06.255503+00:00 19994330.276999998838 29000000.019999980927 27869999.955000039190 3961325.040000020992 60390.994528316 2024-03-21T23:52:07.246510+00:00 19994330.276999998838 28999999.949000000954 27870000.000000000000 3962074.047999978065 60390.994539976 2024-03-21T23:52:08.253885+00:00 19994330.280000001192 29000000.002999901772 27870000.011999960989 3960399.904000043869 60390.994551629 2024-03-21T23:52:09.260764+00:00 19994330.278000000864 29000000.040000081062 27870000.001000050455 3958326.998999952804 60390.994563105 2024-03-21T23:52:10.252268+00:00 19994330.280000001192 28999999.949000000954 27870000.003000020981 3957486.022000014782 60390.994574764 2024-03-21T23:52:11.259642+00:00 19994330.275000009686 29000000.011999960989 27869999.990000009537 3959419.999000012875 60390.994586234 2024-03-21T23:52:12.250650+00:00 19994330.275999989361 29000000.009999990463 27870000.012999888510 3959528.019999980927 60390.994597894 2024-03-21T23:52:13.258025+00:00 19994330.279000010341 29000000.016000028700 27870000.019000049680 3962769.050999999046 60390.994609364 2024-03-21T23:52:14.249033+00:00 19994330.278000000864 28999999.949999928474 27869999.940999981016 3957870.967999995220 60390.994621023 2024-03-21T23:52:15.256408+00:00 19994330.280999988317 29000000.012000080198 27870000.034999970347 3961422.973000050057 60390.994632493 2024-03-21T23:52:16.247415+00:00 19994330.278000000864 29000000.013000011444 27870000.004000071436 3955095.960999966133 60390.994644153 2024-03-21T23:52:17.254790+00:00 19994330.277000010014 29000000.004999998957 27869999.955000039190 3959347.022000014782 60390.994655623 2024-03-21T23:52:18.245797+00:00 19994330.278000000864 28999999.978999968618 27870000.034999970347 3962468.960999966133 60390.994667282 2024-03-21T23:52:19.253173+00:00 19994330.274999979883 29000000.029999971390 27870000.005999919027 3961583.083000003826 60390.994678942 2024-03-21T23:52:20.260548+00:00 19994330.277000010014 29000000.029999971390 27870000.013999998569 3955765.050999999046 60390.994690412 2024-03-21T23:52:21.251555+00:00 19994330.282999988645 28999999.949000000954 27869999.995000001043 3956690.992000042927 60390.994702071 2024-03-21T23:52:22.258930+00:00 19994330.277000010014 28999999.983000040054 27869999.965999998152 3961155.013000010978 60390.994713541 2024-03-21T23:52:23.249937+00:00 19994330.275000039488 29000000.029000040144 27870000.054000008851 3957500.992999970913 60390.994725200 2024-03-21T23:52:24.257312+00:00 19994330.276999950409 29000000.010999921709 27869999.964999988675 3961272.940999985207 60390.994736671 2024-03-21T23:52:25.248320+00:00 19994330.279000040144 28999999.954999998212 27869999.985000010580 3956034.962999999989 60390.994748330 2024-03-21T23:52:26.255695+00:00 19994330.280999958515 29000000.022000011057 27870000.005999978632 3963429.027000010014 60390.994759806 2024-03-21T23:52:27.247199+00:00 19994330.279000040144 29000000.013000000268 27870000.057000011206 3957496.972999989986 60390.994771459 2024-03-21T23:52:28.254077+00:00 19994330.276000019163 28999999.983999978751 27869999.935999989510 3960221.063000022899 60390.994782935 2024-03-21T23:52:29.245580+00:00 19994330.278000000864 29000000.038000021130 27870000.041000008583 3958270.013999999035 60390.994794594 2024-03-21T23:52:30.252956+00:00 19994330.273999929428 28999999.949999991804 27869999.959999978542 3959177.939000010025 60390.994806248 2024-03-21T23:52:31.259835+00:00 19994330.280000090599 28999999.997000008821 27870000.037000000477 3962389.097000002861 60390.994817724 2024-03-21T23:52:32.251338+00:00 19994330.280999898911 29000000.027000010014 27870000.010000050068 3963926.935999989975 60390.994829378 2024-03-21T23:52:33.258217+00:00 19994330.276000019163 29000000.004999998957 27869999.938999950886 3961621.958000003826 60390.994840853 2024-03-21T23:52:34.249720+00:00 19994330.278000000864 28999999.991000000387 27870000.038000050932 3965353.092000008095 60390.994852507 2024-03-21T23:52:35.256599+00:00 19994330.278000000864 29000000.015999969095 27870000.093999978155 3961002.149999976158 60390.994863983 2024-03-21T23:52:36.248103+00:00 19994330.276000019163 29000000.010000050068 27869999.925000008196 3962518.833000003826 60390.994875642 2024-03-21T23:52:37.255478+00:00 19994330.278000000864 28999999.980999950320 27869999.991999980062 3961825.970000029076 60390.994887112 2024-03-21T23:52:38.246485+00:00 19994330.276999950409 29000000.013000011444 27869999.976000010967 3963295.072999954224 60390.994898771 2024-03-21T23:52:39.253860+00:00 19994330.282000061125 28999999.958999991417 27870000.000999990851 3962758.984000027180 60390.994910242 2024-03-21T23:52:40.244867+00:00 19994330.276000019163 29000000.022000011057 27869999.980999950320 3960023.906000018120 60390.994921901 2024-03-21T23:52:41.252243+00:00 19994330.274999979883 29000000.002000030130 27870000.028000000864 3963739.025999962818 60390.994933555 2024-03-21T23:52:42.259122+00:00 19994330.281000021845 29000000.007000029087 27869999.948000069708 3957854.026000022888 60390.994945031 2024-03-21T23:52:43.250625+00:00 19994330.276000019163 29000000.010999921709 27870000.075999978930 3965272.098999977112 60390.994956690 2024-03-21T23:52:44.258000+00:00 19994330.279999971390 28999999.963000059128 27869999.998000029474 3960384.847999989986 60390.994968160 2024-03-21T23:52:45.249007+00:00 19994330.278000000864 29000000.026000019163 27870000.023999929428 3963381.050999999046 60390.994979819 2024-03-21T23:52:46.256383+00:00 19994330.276999950409 29000000.028999920934 27869999.946000099182 3961225.999000012875 60390.994991289 2024-03-21T23:52:47.247390+00:00 19994330.279000040144 28999999.980000019073 27870000.007999900728 3965352.949000000954 60390.995002949 2024-03-21T23:52:48.254765+00:00 19994330.276999950409 28999999.985000010580 27869999.979000091553 3961058.027000010014 60390.995014419 2024-03-21T23:52:49.245772+00:00 19994330.275000099093 29000000.016000028700 27870000.019999980927 3957406.946999967098 60390.995026078 2024-03-21T23:52:50.253147+00:00 19994330.279999971390 28999999.985999941826 27870000.021999958903 3966310.151000022888 60390.995037548 2024-03-21T23:52:51.244155+00:00 19994330.281999949366 28999999.973999980837 27869999.963000059128 3961659.876000047196 60390.995049207 2024-03-21T23:52:52.251530+00:00 19994330.274000048637 29000000.048000101000 27870000.026000019163 3958431.046000003815 60390.995060867 2024-03-21T23:52:53.258905+00:00 19994330.276999950409 28999999.983999971300 27870000.019999980927 3965041.992999910843 60390.995072337 2024-03-21T23:52:54.249912+00:00 19994330.277000069618 29000000.009999990463 27869999.971999999136 3964917.921000003815 60390.995083996 2024-03-21T23:52:55.257287+00:00 19994330.278000000864 29000000.008999940008 27870000.054999951273 3961092.070999979973 60390.995095472 2024-03-21T23:52:56.248791+00:00 19994330.280000001192 28999999.986000061035 27869999.927999969572 3957317.014000058174 60390.995107126 2024-03-21T23:52:57.255669+00:00 19994330.280999999493 28999999.995000001043 27870000.001000050455 3964173.027999997139 60390.995118596 2024-03-21T23:52:58.246677+00:00 19994330.276999998838 28999999.995000001043 27870000.044000029564 3963545.925999999046 60390.995130255 2024-03-21T23:52:59.254052+00:00 19994330.276999998838 28999999.985999941826 27869999.949000000954 3963130.983999968041 60390.995141731 2024-03-21T23:53:00.245555+00:00 19994330.274999991059 28999999.978000041097 27869999.943999998271 3957209.022000073921 60390.995153385 2024-03-21T23:53:01.252435+00:00 19994330.277000010014 29000000.021999958903 27870000.078999999911 3963717.929000020027 60390.995165038 2024-03-21T23:53:02.259314+00:00 19994330.280999988317 29000000.013000000268 27870000.037000000477 3956875.059999942780 60390.995176514 2024-03-21T23:53:03.250817+00:00 19994330.281000021845 29000000.006000000983 27869999.991999998689 3962668.065000057220 60390.995188168 2024-03-21T23:53:04.257696+00:00 19994330.276999980211 28999999.984000001103 27869999.942000001669 3958426.059999942780 60390.995199644 2024-03-21T23:53:05.249199+00:00 19994330.275999989361 29000000.004000011832 27870000.015999998897 3961989.871999979019 60390.995211303 2024-03-21T23:53:06.256574+00:00 19994330.277000010014 29000000.025000009686 27870000.034000009298 3964355.032999991905 60390.995222773 2024-03-21T23:53:07.247581+00:00 19994330.277000010014 28999999.984999980778 27869999.944000009447 3962523.062000035774 60390.995234433 2024-03-21T23:53:08.254957+00:00 19994330.280000001192 29000000.010000020266 27870000.050000008196 3962511.965000032913 60390.995245902 2024-03-21T23:53:09.245964+00:00 19994330.276999980211 28999999.971999969333 27869999.959999978542 3960159.934000014793 60390.995257562 2024-03-21T23:53:10.253339+00:00 19994330.277000010014 29000000.013000011444 27870000.028999980539 3959893.079999924172 60390.995269032 2024-03-21T23:53:11.244347+00:00 19994330.278999980539 29000000.005999978632 27869999.998000029474 3966056.023000001907 60390.995280691 2024-03-21T23:53:12.251722+00:00 19994330.278000000864 28999999.979000028223 27869999.971999999136 3963050.848000050057 60390.995292351 2024-03-21T23:53:13.259097+00:00 19994330.277000010014 28999999.976000010967 27870000.018000010401 3959398.097000002861 60390.995303821 2024-03-21T23:53:14.250104+00:00 19994330.278000000864 29000000.028000000864 27870000.010999981314 3960257.981999992859 60390.995315480 2024-03-21T23:53:15.257479+00:00 19994330.278000000864 29000000.020999971777 27870000.023999989033 3962186.888999938965 60390.995326950 2024-03-21T23:53:16.248487+00:00 19994330.280000030994 28999999.983000040054 27869999.977000001818 3959892.070000051986 60390.995338609 2024-03-21T23:53:17.255862+00:00 19994330.274999979883 29000000.011999960989 27870000.009999990463 3961636.996999979019 60390.995350080 2024-03-21T23:53:18.246869+00:00 19994330.278000000864 29000000.004999998957 27870000.017000079155 3964079.123000026215 60390.995361739 2024-03-21T23:53:19.254244+00:00 19994330.276000019163 28999999.999000009149 27870000.025999899954 3961027.907999991905 60390.995373209 2024-03-21T23:53:20.245251+00:00 19994330.281000021845 29000000.016000028700 27869999.986000061035 3962647.965999960899 60390.995384868 2024-03-21T23:53:21.252627+00:00 19994330.282999988645 28999999.985999941826 27869999.932999968529 3963223.042999982834 60390.995396522 2024-03-21T23:53:22.259506+00:00 19994330.275999959558 29000000.009000059217 27870000.037999991328 3966858.891000031959 60390.995407998 2024-03-21T23:53:23.251008+00:00 19994330.274999979883 28999999.996999979019 27869999.994000080973 3962460.162999988068 60390.995419657 2024-03-21T23:53:24.258383+00:00 19994330.277000069618 28999999.975000020117 27869999.972999930382 3960844.972000002861 60390.995431127 2024-03-21T23:53:25.249391+00:00 19994330.276999950409 28999999.988999959081 27869999.973000049591 3961048.927000045776 60390.995442787 2024-03-21T23:53:26.256766+00:00 19994330.281000021845 29000000.008000019938 27870000.038999918848 3965509.052999972831 60390.995454256 2024-03-21T23:53:27.247774+00:00 19994330.279000040144 29000000.022999998182 27869999.996000051498 3957400.995000004768 60390.995465916 2024-03-21T23:53:28.255149+00:00 19994330.275999899954 28999999.977999929339 27870000.029000040144 3963531.052000045776 60390.995477386 2024-03-21T23:53:29.246156+00:00 19994330.277000069618 29000000.009000059217 27870000.000999931246 3964373.876999973785 60390.995489046 2024-03-21T23:53:30.253531+00:00 19994330.279999971390 28999999.980999950320 27869999.938000079244 3958916.049999951851 60390.995500515 2024-03-21T23:53:31.244538+00:00 19994330.274999979883 29000000.016000028700 27870000.019999980927 3960288.955000042915 60390.995512175 2024-03-21T23:53:32.251914+00:00 19994330.275000099093 28999999.991000059992 27870000.033999919891 3959857.125000000000 60390.995523835 2024-03-21T23:53:33.259289+00:00 19994330.283999919891 28999999.985999941826 27869999.977000001818 3960834.981999992859 60390.995535304 2024-03-21T23:53:34.250296+00:00 19994330.276000019163 28999999.983999971300 27869999.973000049591 3960984.980000019073 60390.995546964 2024-03-21T23:53:35.257671+00:00 19994330.278000000864 29000000.060000058264 27870000.085999969393 3964290.995000004768 60390.995558434 2024-03-21T23:53:36.248679+00:00 19994330.276999950409 28999999.998000029474 27869999.950000051409 3961697.031999946106 60390.995570093 2024-03-21T23:53:37.256054+00:00 19994330.277000069618 28999999.995000001043 27870000.022999998182 3963683.996000051033 60390.995581569 2024-03-21T23:53:38.247557+00:00 19994330.276999950409 28999999.946999911219 27869999.942000001669 3962672.963999987114 60390.995593223 2024-03-21T23:53:39.254436+00:00 19994330.282999988645 29000000.030999999493 27870000.043000008911 3965480.972999929916 60390.995604699 2024-03-21T23:53:40.245939+00:00 19994330.276000019163 29000000.016999989748 27870000.013000000268 3959148.914000033867 60390.995616358 2024-03-21T23:53:41.253315+00:00 19994330.277000069618 28999999.986999999732 27869999.991999998689 3957516.148000001907 60390.995627828 2024-03-21T23:53:42.244322+00:00 19994330.274999979883 29000000.016000021249 27869999.995999988168 3961076.953000069130 60390.995639482 2024-03-21T23:53:43.251201+00:00 19994330.278999920934 29000000.004999998957 27870000.003000020981 3962126.041999936104 60390.995651141 2024-03-21T23:53:44.258576+00:00 19994330.280000090599 28999999.981999989599 27870000.023999989033 3961719.055999993812 60390.995662611 2024-03-21T23:53:45.249583+00:00 19994330.279999971390 28999999.986000001431 27869999.983000010252 3960462.968000053894 60390.995674270 2024-03-21T23:53:46.256959+00:00 19994330.278000000864 29000000.002999991179 27869999.974999960512 3961513.930999993812 60390.995685746 2024-03-21T23:53:47.248462+00:00 19994330.276999950409 29000000.016999989748 27870000.054000020027 3956675.044999957085 60390.995697400 2024-03-21T23:53:48.255341+00:00 19994330.275000099093 28999999.981000009924 27869999.950999978930 3958423.972000002861 60390.995708875 2024-03-21T23:53:49.246845+00:00 19994330.278000000864 29000000.008999999613 27869999.986000001431 3961298.968000053894 60390.995720535 2024-03-21T23:53:50.254219+00:00 19994330.276999998838 29000000.004000011832 27870000.025000039488 3959350.060999989975 60390.995732005 2024-03-21T23:53:51.245226+00:00 19994330.282000001520 29000000.004999998957 27869999.988999959081 3958022.013999938965 60390.995743664 2024-03-21T23:53:52.252601+00:00 19994330.278000000864 28999999.989000018686 27870000.002000030130 3961004.911000012886 60390.995755134 2024-03-21T23:53:53.243609+00:00 19994330.278000008315 29000000.041999999434 27870000.013000011444 3960515.018000007141 60390.995766794 2024-03-21T23:53:54.250983+00:00 19994330.278999999166 28999999.987999979407 27870000.038999971002 3959807.952999948990 60390.995778447 2024-03-21T23:53:55.257863+00:00 19994330.272999998182 28999999.958999991417 27869999.957000020891 3958063.086000084877 60390.995789923 2024-03-21T23:53:56.249366+00:00 19994330.278999999166 29000000.022000070661 27869999.998999949545 3963398.001999973785 60390.995801577 2024-03-21T23:53:57.256245+00:00 19994330.280999988317 29000000.012999888510 27869999.986999988556 3955556.001000047196 60390.995813053 2024-03-21T23:53:58.247749+00:00 19994330.278000000864 28999999.995000001043 27870000.012000080198 3956209.945999979973 60390.995824712 2024-03-21T23:53:59.255125+00:00 19994330.277000010014 29000000.006000038236 27870000.006999969482 3957566.131999969017 60390.995836182 2024-03-21T23:54:00.246131+00:00 19994330.275000009686 28999999.960999969393 27869999.944000009447 3956188.896999955177 60390.995847842 2024-03-21T23:54:01.253506+00:00 19994330.278000000864 29000000.042000059038 27870000.077000018209 3961473.048000096809 60390.995859311 2024-03-21T23:54:02.244514+00:00 19994330.276999980211 28999999.995999928564 27869999.954999919981 3962586.023999928962 60390.995870971 2024-03-21T23:54:03.251889+00:00 19994330.282000008970 28999999.989000078291 27870000.009000059217 3961172.955999969970 60390.995882625 2024-03-21T23:54:04.258768+00:00 19994330.276000019163 28999999.983999971300 27870000.021000031382 3961216.876000047196 60390.995894101 2024-03-21T23:54:05.250271+00:00 19994330.279999971390 28999999.988000039011 27869999.949999928474 3956417.085000038147 60390.995905760 2024-03-21T23:54:06.257646+00:00 19994330.278000000864 29000000.038999918848 27870000.003000020981 3960690.133000016212 60390.995917230 2024-03-21T23:54:07.248654+00:00 19994330.276000019163 29000000.012000080198 27870000.047999981791 3959444.961999893188 60390.995928889 2024-03-21T23:54:08.256029+00:00 19994330.278000000864 28999999.981999989599 27869999.949000000954 3956009.996000051033 60390.995940359 2024-03-21T23:54:09.247036+00:00 19994330.277000010014 28999999.987999919802 27870000.031000021845 3962193.944000006188 60390.995952019 2024-03-21T23:54:10.254411+00:00 19994330.279999971390 29000000.015000101179 27870000.018000010401 3957160.004999995232 60390.995963494 2024-03-21T23:54:11.245914+00:00 19994330.277000010014 28999999.998999949545 27869999.993999961764 3957553.965000032913 60390.995975148 2024-03-21T23:54:12.252793+00:00 19994330.276000019163 28999999.993999961764 27869999.998000029474 3964000.089999914169 60390.995986624 2024-03-21T23:54:13.244296+00:00 19994330.278000000864 29000000.000000000000 27870000.016000028700 3961562.001000047196 60390.995998277 2024-03-21T23:54:14.251176+00:00 19994330.280999958515 29000000.022999998182 27869999.995000001043 3965439.914000033867 60390.996009937 2024-03-21T23:54:15.258551+00:00 19994330.278000060469 28999999.980000019073 27869999.998000029474 3962758.975999950897 60390.996021407 2024-03-21T23:54:16.249558+00:00 19994330.278000000864 29000000.026999998838 27870000.017000000924 3959481.055000067223 60390.996033066 2024-03-21T23:54:17.256933+00:00 19994330.278000000864 28999999.949999999255 27869999.926000010222 3958489.081999897957 60390.996044542 2024-03-21T23:54:18.248437+00:00 19994330.276999950409 29000000.006000008434 27870000.063999999315 3961338.873000026215 60390.996056196 2024-03-21T23:54:19.255316+00:00 19994330.277000069618 29000000.019999999553 27869999.977000001818 3956356.970000029076 60390.996067672 2024-03-21T23:54:20.246819+00:00 19994330.275999899954 28999999.984999980778 27869999.980999991298 3959279.925999999046 60390.996079331 2024-03-21T23:54:21.254194+00:00 19994330.281000021845 28999999.999000009149 27870000.004000011832 3959540.143000007141 60390.996090801 2024-03-21T23:54:22.245201+00:00 19994330.277000069618 29000000.006000008434 27870000.022999998182 3954463.916999936104 60390.996102455 2024-03-21T23:54:23.252081+00:00 19994330.278000000864 28999999.981999989599 27869999.995999988168 3959806.200000048149 60390.996113930 2024-03-21T23:54:24.243584+00:00 19994330.278999920934 29000000.008999999613 27870000.011000011116 3961810.912999988068 60390.996125584 2024-03-21T23:54:25.250463+00:00 19994330.277000069618 29000000.036000009626 27870000.037000000477 3961214.973000050057 60390.996137244 2024-03-21T23:54:26.257838+00:00 19994330.276999950409 28999999.967000011355 27869999.922999981791 3958835.064000010025 60390.996148719 2024-03-21T23:54:27.249343+00:00 19994330.279999971390 29000000.013999998569 27870000.001000050455 3960658.958999990951 60390.996160373 2024-03-21T23:54:28.256220+00:00 19994330.279000040144 29000000.013999998569 27870000.038999971002 3956216.916000009049 60390.996171849 2024-03-21T23:54:29.247724+00:00 19994330.276000019163 29000000.001999970526 27870000.042999979109 3963848.047999978065 60390.996183502 2024-03-21T23:54:30.254603+00:00 19994330.273999929428 28999999.978999968618 27869999.964000049978 3957980.062000035774 60390.996194978 2024-03-21T23:54:31.246106+00:00 19994330.280000090599 29000000.018000010401 27870000.018999990076 3959608.974999905098 60390.996206637 2024-03-21T23:54:32.253481+00:00 19994330.281999949366 28999999.969000041485 27869999.979999959469 3960398.912999988068 60390.996218108 2024-03-21T23:54:33.244489+00:00 19994330.274999979883 29000000.065999981016 27869999.994000021368 3959155.064000010025 60390.996229767 2024-03-21T23:54:34.251863+00:00 19994330.279000040144 28999999.909999970347 27869999.958999991417 3959033.946000099182 60390.996241237 2024-03-21T23:54:35.242871+00:00 19994330.279000040144 29000000.041000008583 27870000.008000019938 3960242.920999885071 60390.996252896 2024-03-21T23:54:36.250246+00:00 19994330.273999929428 29000000.016000028700 27870000.064999941736 3956639.123000026215 60390.996264550 2024-03-21T23:54:37.257125+00:00 19994330.278000000864 28999999.991999980062 27869999.956000089645 3962791.027999997139 60390.996276026 2024-03-21T23:54:38.248631+00:00 19994330.279000040144 28999999.986999988556 27869999.993999961764 3955186.994000076782 60390.996287679 2024-03-21T23:54:39.255508+00:00 19994330.279999971390 29000000.021000031382 27870000.003999948502 3957109.995999931823 60390.996299155 2024-03-21T23:54:40.247011+00:00 19994330.277000069618 28999999.955999970436 27869999.953000068665 3959588.986000061035 60390.996310809 2024-03-21T23:54:41.253890+00:00 19994330.276999950409 29000000.019999980927 27870000.032999988645 3957959.023000001907 60390.996322284 2024-03-21T23:54:42.245393+00:00 19994330.276999950409 29000000.002000089735 27869999.978000041097 3961303.046999930870 60390.996333944 2024-03-21T23:54:43.252769+00:00 19994330.281000021845 29000000.023999929428 27870000.013000011444 3959874.980000019073 60390.996345414 2024-03-21T23:54:44.243776+00:00 19994330.274000000209 28999999.998000029474 27870000.009999990463 3962733.955000042915 60390.996357074 2024-03-21T23:54:45.251151+00:00 19994330.280999999493 28999999.973999980837 27870000.002999901772 3960941.952000021935 60390.996368727 2024-03-21T23:54:46.258030+00:00 19994330.280000001192 28999999.995000001043 27870000.030000090599 3956408.027999997139 60390.996380203 2024-03-21T23:54:47.249533+00:00 19994330.274000000209 29000000.001999970526 27869999.952999949455 3955159.969999908935 60390.996391857 2024-03-21T23:54:48.256413+00:00 19994330.278000000864 28999999.981999989599 27870000.019000049680 3960865.077000021935 60390.996403332 2024-03-21T23:54:49.247915+00:00 19994330.278000000864 28999999.981000069529 27869999.945999979973 3957405.935999989975 60390.996414986 2024-03-21T23:54:50.254795+00:00 19994330.278000000864 29000000.029999971390 27870000.013999938965 3960588.103999971878 60390.996426462 2024-03-21T23:54:51.246299+00:00 19994330.278000000864 29000000.049000021070 27870000.078999999911 3962629.930000067223 60390.996438115 2024-03-21T23:54:52.253177+00:00 19994330.278000000864 28999999.978999968618 27870000.000000000000 3955287.103999971878 60390.996449591 2024-03-21T23:54:53.244681+00:00 19994330.278000030667 28999999.982000000775 27869999.953999999911 3957174.983000040054 60390.996461251 2024-03-21T23:54:54.252056+00:00 19994330.274999979883 29000000.015000011772 27870000.036000009626 3961143.875000000000 60390.996472721 2024-03-21T23:54:55.243063+00:00 19994330.279000010341 28999999.967999991030 27869999.991999998689 3961322.115999937057 60390.996484380 2024-03-21T23:54:56.250438+00:00 19994330.279999971390 29000000.006000008434 27870000.008000001311 3958309.902000070084 60390.996496034 2024-03-21T23:54:57.257317+00:00 19994330.279000040144 28999999.984000001103 27869999.934000000358 3962875.957000017166 60390.996507510 2024-03-21T23:54:58.248821+00:00 19994330.277000010014 29000000.046000000089 27869999.991000011563 3954024.087999939919 60390.996519169 2024-03-21T23:54:59.256196+00:00 19994330.278999980539 28999999.949000000954 27870000.025999989361 3964551.965000032913 60390.996530639 2024-03-21T23:55:00.247203+00:00 19994330.275999959558 29000000.028000000864 27870000.030999988317 3959759.003000020981 60390.996542293 2024-03-21T23:55:01.254082+00:00 19994330.281000021845 28999999.999999970198 27869999.983000010252 3963570.056999921799 60390.996553768 2024-03-21T23:55:02.245585+00:00 19994330.272999998182 29000000.016000028700 27870000.035000000149 3960926.933000088204 60390.996565428 2024-03-21T23:55:03.252961+00:00 19994330.282999988645 28999999.996999979019 27869999.954000029713 3963808.030999898911 60390.996576898 2024-03-21T23:55:04.243968+00:00 19994330.278999980539 28999999.994000021368 27870000.076999958605 3965726.944000006188 60390.996588557 2024-03-21T23:55:05.251343+00:00 19994330.272999998182 29000000.027000010014 27869999.952000018209 3962844.058000088204 60390.996600027 2024-03-21T23:55:06.242350+00:00 19994330.277000010014 28999999.968999978155 27869999.977999988943 3964125.934999942780 60390.996611686 2024-03-21T23:55:07.249725+00:00 19994330.280000030994 29000000.014999989420 27869999.993000030518 3961179.972000000067 60390.996623340 2024-03-21T23:55:08.256605+00:00 19994330.278999980539 28999999.974000040442 27870000.049999948591 3961125.100999999791 60390.996634816 2024-03-21T23:55:09.248108+00:00 19994330.276000019163 29000000.024999979883 27869999.984000030905 3956807.958000001032 60390.996646469 2024-03-21T23:55:10.254986+00:00 19994330.279999971390 29000000.046000000089 27870000.050999999046 3957883.014999999199 60390.996657945 2024-03-21T23:55:11.246490+00:00 19994330.276000019163 28999999.952999949455 27869999.915000021458 3958305.008000000846 60390.996669605 2024-03-21T23:55:12.253865+00:00 19994330.276999950409 28999999.986999988556 27869999.998999949545 3959747.901999998838 60390.996681075 2024-03-21T23:55:13.244872+00:00 19994330.277000069618 28999999.975000020117 27870000.033999979496 3963616.080000001937 60390.996692734 2024-03-21T23:55:14.252247+00:00 19994330.279999971390 29000000.007000088692 27869999.984000090510 3965461.967999998014 60390.996704204 2024-03-21T23:55:15.243255+00:00 19994330.279999971390 29000000.008999940008 27870000.022999998182 3966646.013999999035 60390.996715864 2024-03-21T23:55:16.250630+00:00 19994330.278000000864 29000000.016999959946 27869999.972999930382 3959548.046000003815 60390.996727517 2024-03-21T23:55:17.257509+00:00 19994330.279000040144 29000000.003000020981 27870000.009000059217 3959540.971999994945 60390.996738993 2024-03-21T23:55:18.249013+00:00 19994330.276000019163 28999999.996999979019 27869999.990999940783 3961497.944999999832 60390.996750647 2024-03-21T23:55:19.255891+00:00 19994330.274999979883 28999999.958999991417 27869999.976000070572 3964135.092000000179 60390.996762122 2024-03-21T23:55:20.247395+00:00 19994330.278000000864 29000000.032999988645 27870000.038999918848 3960192.894000000786 60390.996773782 2024-03-21T23:55:21.254770+00:00 19994330.281000021845 28999999.991000059992 27869999.993000030518 3957355.046000003815 60390.996785252 2024-03-21T23:55:22.245777+00:00 19994330.278000000864 29000000.001999970526 27870000.021999958903 3961713.018999993801 60390.996796912 2024-03-21T23:55:23.253152+00:00 19994330.276000019163 29000000.041000008583 27870000.002000089735 3962684.928000011016 60390.996808382 2024-03-21T23:55:24.244160+00:00 19994330.276999950409 28999999.937999960035 27869999.945999979973 3961422.048999994993 60390.996820041 2024-03-21T23:55:25.251534+00:00 19994330.278000000864 29000000.026000019163 27870000.016000028700 3960204.931999995839 60390.996831517 2024-03-21T23:55:26.243038+00:00 19994330.279999971390 28999999.993000030518 27869999.981999989599 3949819.215000004042 60390.996843170 2024-03-21T23:55:27.249918+00:00 19994330.278000000864 29000000.036000009626 27870000.032999988645 3964348.807999997865 60390.996854830 2024-03-21T23:55:28.257292+00:00 19994330.279999971390 28999999.988000039011 27869999.987999919802 3962244.121000006795 60390.996866300 2024-03-21T23:55:29.248300+00:00 19994330.277000069618 29000000.024999979883 27870000.042000059038 3960160.989999995101 60390.996877959 2024-03-21T23:55:30.255675+00:00 19994330.276999950409 28999999.997000001371 27869999.983000040054 3955439.942000002135 60390.996889435 2024-03-21T23:55:31.247178+00:00 19994330.277000069618 28999999.971999999136 27870000.023999929428 3960534.155000001192 60390.996901088 2024-03-21T23:55:32.254057+00:00 19994330.276999950409 29000000.013000000268 27869999.996000051498 3959295.901999995112 60390.996912564 2024-03-21T23:55:33.245560+00:00 19994330.279999971390 29000000.010999988765 27869999.969000000507 3963861.033000006806 60390.996924218 2024-03-21T23:55:34.252440+00:00 19994330.277000069618 28999999.981999989599 27870000.057000000030 3963891.941000000108 60390.996935694 2024-03-21T23:55:35.243943+00:00 19994330.279999971390 28999999.980000019073 27869999.942000001669 3965578.961999997031 60390.996947348 2024-03-21T23:55:36.250824+00:00 19994330.274000048637 29000000.011000011116 27870000.002000000328 3963923.085999995004 60390.996958823 2024-03-21T23:55:37.242325+00:00 19994330.280000001192 28999999.981999989599 27870000.013999998569 3962682.915000007022 60390.996970477 2024-03-21T23:55:38.249204+00:00 19994330.278999999166 29000000.021999981254 27869999.960999999195 3959720.995999991894 60390.996982136 2024-03-21T23:55:39.256580+00:00 19994330.276999998838 29000000.023999989033 27870000.048999991268 3958665.014000013005 60390.996993606 2024-03-21T23:55:40.247586+00:00 19994330.280999999493 28999999.962000008672 27869999.932000011206 3963039.024999976158 60390.997005266 2024-03-21T23:55:41.254962+00:00 19994330.275000009686 28999999.991000000387 27870000.048999991268 3957769.986000000965 60390.997016741 2024-03-21T23:55:42.246465+00:00 19994330.278000000864 29000000.023999989033 27870000.000000000000 3962290.994000018109 60390.997028395 2024-03-21T23:55:43.253344+00:00 19994330.277000010014 28999999.995999988168 27869999.998000029474 3961316.087999999989 60390.997039871 2024-03-21T23:55:44.244847+00:00 19994330.278999980539 29000000.006000038236 27869999.991000000387 3962441.951999992132 60390.997051524 2024-03-21T23:55:45.251727+00:00 19994330.275999989361 28999999.982999980450 27869999.991000000387 3962720.951000005007 60390.997063000 2024-03-21T23:55:46.243229+00:00 19994330.280000001192 29000000.023999989033 27870000.039999961853 3961152.014999986161 60390.997074654 2024-03-21T23:55:47.250109+00:00 19994330.278000000864 28999999.981000009924 27870000.025000039488 3959749.034000008833 60390.997086130 2024-03-21T23:55:48.241612+00:00 19994330.274000018835 29000000.021000031382 27869999.951999958605 3964789.971000016201 60390.997097789 2024-03-21T23:55:49.248988+00:00 19994330.278999980539 28999999.990999940783 27870000.013000011444 3961217.055999993812 60390.997109443 2024-03-21T23:55:50.255866+00:00 19994330.279000010341 28999999.992000099272 27869999.971999999136 3954683.951000005007 60390.997120919 2024-03-21T23:55:51.247370+00:00 19994330.278999980539 28999999.989999890327 27870000.023000061512 3957752.011999994982 60390.997132572 2024-03-21T23:55:52.254249+00:00 19994330.281000021845 28999999.997000098228 27869999.984999898821 3961016.830999999773 60390.997144048 2024-03-21T23:55:53.245752+00:00 19994330.275999959558 29000000.052999969572 27869999.995000001043 3959831.125000000000 60390.997155702 2024-03-21T23:55:54.252631+00:00 19994330.276000019163 28999999.963999990374 27869999.995000001043 3963386.995000004768 60390.997167177 2024-03-21T23:55:55.244135+00:00 19994330.280000030994 28999999.996000051498 27870000.043000098318 3961556.038999975193 60390.997178837 2024-03-21T23:55:56.251510+00:00 19994330.274999979883 29000000.002999901772 27869999.932999968529 3962485.048000007868 60390.997190307 2024-03-21T23:55:57.242517+00:00 19994330.278000000864 29000000.014000058174 27870000.031999949366 3963453.937000005972 60390.997201961 2024-03-21T23:55:58.249396+00:00 19994330.278999980539 28999999.965999960899 27870000.013000011444 3961133.062000005972 60390.997213620 2024-03-21T23:55:59.256771+00:00 19994330.279000040144 29000000.009999990463 27869999.977000001818 3957091.940999985207 60390.997225096 2024-03-21T23:56:00.248274+00:00 19994330.276999950409 29000000.016000028700 27870000.049000021070 3962387.080999999773 60390.997236750 2024-03-21T23:56:01.255154+00:00 19994330.277000010014 29000000.003999948502 27869999.937999960035 3962517.918000013102 60390.997248225 2024-03-21T23:56:02.246657+00:00 19994330.278000000864 28999999.970000028610 27870000.014000058174 3962916.919000000227 60390.997259879 2024-03-21T23:56:03.253536+00:00 19994330.278000060469 29000000.011000040919 27870000.016999959946 3962463.009000002872 60390.997271355 2024-03-21T23:56:04.245039+00:00 19994330.279999971390 28999999.981999989599 27869999.945000048727 3961449.171999990940 60390.997283014 2024-03-21T23:56:05.252415+00:00 19994330.276999950409 29000000.016000028700 27870000.057999968529 3961775.969999998808 60390.997294484 2024-03-21T23:56:06.243422+00:00 19994330.278000000864 29000000.011999960989 27870000.008000019938 3964791.861000000965 60390.997306143 2024-03-21T23:56:07.250797+00:00 19994330.279000040144 29000000.022999998182 27870000.047999981791 3966706.016000003088 60390.997317614 2024-03-21T23:56:08.241804+00:00 19994330.276999950409 28999999.958000000566 27869999.935999989510 3963528.993999987841 60390.997329273 2024-03-21T23:56:09.249179+00:00 19994330.278000000864 29000000.050000000745 27870000.054999951273 3967867.106000006199 60390.997340926 2024-03-21T23:56:10.256059+00:00 19994330.277000069618 28999999.950000021607 27869999.912000060081 3962100.972000002861 60390.997352402 2024-03-21T23:56:11.247561+00:00 19994330.276999950409 29000000.005999978632 27870000.047000050545 3964680.933999984991 60390.997364056 2024-03-21T23:56:12.254441+00:00 19994330.279000040144 29000000.015999998897 27870000.008000001311 3964804.079000025988 60390.997375532 2024-03-21T23:56:13.245943+00:00 19994330.278000000864 29000000.018999990076 27869999.982999999076 3963628.958999962080 60390.997387186 2024-03-21T23:56:14.252823+00:00 19994330.278000000864 28999999.955000009388 27869999.991999998689 3965286.011000037193 60390.997398661 2024-03-21T23:56:15.244326+00:00 19994330.278000000864 29000000.037999991328 27870000.057000011206 3963346.981999992859 60390.997410315 2024-03-21T23:56:16.251206+00:00 19994330.281000021845 28999999.995999988168 27869999.940999981016 3965086.977999985218 60390.997421791 2024-03-21T23:56:17.242709+00:00 19994330.273999929428 28999999.979000028223 27869999.983000010252 3963175.085000038147 60390.997433450 2024-03-21T23:56:18.250084+00:00 19994330.277000069618 28999999.974999960512 27870000.039000000805 3966640.922999978065 60390.997444920 2024-03-21T23:56:19.241091+00:00 19994330.278000000864 29000000.021000031382 27869999.963999990374 3964407.052999972831 60390.997456579 2024-03-21T23:56:20.248467+00:00 19994330.281000021845 29000000.008000019938 27870000.031000021845 3961549.934000014793 60390.997468233 2024-03-21T23:56:21.255346+00:00 19994330.278000000864 28999999.973999980837 27869999.953999999911 3964533.091000020970 60390.997479709 2024-03-21T23:56:22.246849+00:00 19994330.281999949366 29000000.014999989420 27870000.043999969959 3964133.018000007141 60390.997491368 2024-03-21T23:56:23.254224+00:00 19994330.274000048637 29000000.018999990076 27870000.041999999434 3961371.877999960911 60390.997502838 2024-03-21T23:56:24.245231+00:00 19994330.274999979883 28999999.968999978155 27869999.967000011355 3961569.041000009049 60390.997514497 2024-03-21T23:56:25.252607+00:00 19994330.276000019163 29000000.090000029653 27870000.031000021845 3960108.023999989033 60390.997525968 2024-03-21T23:56:26.243614+00:00 19994330.279999971390 28999999.889999989420 27869999.921999990940 3962928.054000020027 60390.997537627 2024-03-21T23:56:27.250989+00:00 19994330.278000000864 29000000.052999969572 27870000.063000019640 3960844.939000010025 60390.997549103 2024-03-21T23:56:28.242492+00:00 19994330.279999971390 29000000.002000089735 27869999.984999950975 3965479.950999975204 60390.997560757 2024-03-21T23:56:29.249371+00:00 19994330.277000069618 29000000.004999998957 27869999.936000049114 3959404.124000012875 60390.997572233 2024-03-21T23:56:30.240874+00:00 19994330.281000021845 28999999.977000001818 27870000.048999968916 3964591.041999996174 60390.997583886 2024-03-21T23:56:31.247754+00:00 19994330.274000000209 29000000.024999979883 27870000.016999959946 3963188.891000031959 60390.997595545 2024-03-21T23:56:32.255129+00:00 19994330.278000000864 28999999.965999960899 27869999.953999999911 3961203.990999997128 60390.997607021 2024-03-21T23:56:33.246632+00:00 19994330.278000000864 28999999.994000080973 27869999.971999999136 3963924.003999948967 60390.997618675 2024-03-21T23:56:34.253511+00:00 19994330.283000010997 29000000.066999908537 27870000.037000060081 3963669.957000017166 60390.997630151 2024-03-21T23:56:35.245015+00:00 19994330.274999991059 28999999.937000039965 27869999.995000001043 3964500.069999992847 60390.997641804 2024-03-21T23:56:36.251894+00:00 19994330.277000010014 29000000.016999959946 27869999.975999951363 3965605.951000034809 60390.997653280 2024-03-21T23:56:37.243397+00:00 19994330.274999991059 29000000.017000079155 27870000.034000039101 3963345.986999989022 60390.997664940 2024-03-21T23:56:38.250772+00:00 19994330.277000010014 28999999.941999908537 27870000.004999998957 3964998.945999979973 60390.997676409 2024-03-21T23:56:39.241779+00:00 19994330.278999980539 28999999.992000099272 27869999.952999949455 3964964.182000041008 60390.997688069 2024-03-21T23:56:40.249154+00:00 19994330.282000008970 29000000.052999969572 27870000.077000018209 3965666.892999947071 60390.997699723 2024-03-21T23:56:41.256034+00:00 19994330.277000010014 28999999.986999988556 27869999.963999990374 3958637.013999999035 60390.997711198 2024-03-21T23:56:42.247537+00:00 19994330.275000009686 29000000.016999959946 27870000.022000070661 3961837.039000033867 60390.997722858 2024-03-21T23:56:43.254912+00:00 19994330.276999980211 28999999.977000001818 27869999.949000000954 3965755.962000011932 60390.997734328 2024-03-21T23:56:44.245919+00:00 19994330.278000000864 28999999.997000001371 27870000.060999989510 3963906.987999976147 60390.997745987 2024-03-21T23:56:45.253295+00:00 19994330.281000021845 29000000.030000001192 27869999.958999991417 3968310.935000001919 60390.997757463 2024-03-21T23:56:46.244798+00:00 19994330.279999971390 28999999.974999990314 27870000.000000000000 3962866.149999976158 60390.997769116 2024-03-21T23:56:47.251677+00:00 19994330.276000019163 29000000.063999999315 27870000.001000050455 3962574.890000044834 60390.997780592 2024-03-21T23:56:48.243180+00:00 19994330.277000010014 28999999.932999998331 27870000.013999938965 3964812.064000010025 60390.997792246 2024-03-21T23:56:49.250059+00:00 19994330.278000000864 29000000.002000000328 27869999.973999980837 3966528.989999949932 60390.997803722 2024-03-21T23:56:50.241562+00:00 19994330.278000000864 29000000.048000011593 27870000.098999999464 3968623.927000045776 60390.997815375 2024-03-21T23:56:51.248442+00:00 19994330.278999980539 28999999.944999989122 27869999.929000008851 3964615.007999957073 60390.997827035 2024-03-21T23:56:52.255817+00:00 19994330.280000030994 29000000.005999978632 27870000.021000001580 3962350.115999997128 60390.997838511 2024-03-21T23:56:53.247320+00:00 19994330.274999979883 29000000.041999999434 27870000.006000000983 3965296.966000020970 60390.997850164 2024-03-21T23:56:54.254198+00:00 19994330.277000010014 28999999.967000011355 27869999.982000008225 3964418.862999976147 60390.997861640 2024-03-21T23:56:55.245702+00:00 19994330.277000010014 29000000.023999989033 27870000.028999980539 3967370.093000053894 60390.997873294 2024-03-21T23:56:56.252582+00:00 19994330.278000000864 28999999.979000028223 27869999.981000009924 3962644.925999999046 60390.997884769 2024-03-21T23:56:57.244085+00:00 19994330.279999971390 28999999.998000029474 27870000.015000019222 3963820.123999952804 60390.997896423 2024-03-21T23:56:58.250964+00:00 19994330.278000000864 29000000.002999961376 27869999.989999979734 3957126.915000020992 60390.997907899 2024-03-21T23:56:59.242467+00:00 19994330.281000021845 29000000.014999989420 27870000.029000010341 3963434.079999982845 60390.997919559 2024-03-21T23:57:00.249843+00:00 19994330.272999998182 28999999.997000038624 27869999.939000010490 3962064.004000008106 60390.997931028 2024-03-21T23:57:01.240849+00:00 19994330.276000019163 29000000.002000030130 27869999.986999988556 3959846.017000020016 60390.997942682 2024-03-21T23:57:02.247729+00:00 19994330.281000021845 28999999.975999951363 27870000.050000008196 3960947.962000011932 60390.997954342 2024-03-21T23:57:03.255104+00:00 19994330.280999898911 29000000.024999979883 27870000.004000011832 3964634.025999962818 60390.997965817 2024-03-21T23:57:04.246607+00:00 19994330.276000019163 28999999.955000039190 27869999.922999981791 3965046.994000018109 60390.997977471 2024-03-21T23:57:05.253486+00:00 19994330.277000069618 29000000.044999960810 27870000.055000010878 3967072.844999969006 60390.997988947 2024-03-21T23:57:06.244990+00:00 19994330.278000000864 29000000.014999989420 27869999.992999970913 3962811.114000021946 60390.998000600 2024-03-21T23:57:07.251869+00:00 19994330.276999950409 28999999.971999999136 27870000.021000031382 3963146.084999979008 60390.998012076 2024-03-21T23:57:08.243372+00:00 19994330.279000040144 28999999.999000068754 27869999.982999980450 3962946.827000021935 60390.998023735 2024-03-21T23:57:09.250747+00:00 19994330.274999979883 29000000.005999919027 27869999.993000030518 3962330.091000020970 60390.998035206 2024-03-21T23:57:10.241754+00:00 19994330.279999971390 28999999.981000069529 27869999.998000029474 3961256.981999992859 60390.998046865 2024-03-21T23:57:11.249129+00:00 19994330.279999971390 29000000.041999939829 27869999.990000009537 3962155.949999988079 60390.998058341 2024-03-21T23:57:12.240633+00:00 19994330.278000000864 28999999.945999979973 27870000.008999940008 3961025.132000029087 60390.998069994 2024-03-21T23:57:13.247512+00:00 19994330.276000019163 28999999.990000009537 27869999.986999988556 3955326.865999997128 60390.998081654 2024-03-21T23:57:14.254887+00:00 19994330.277000069618 29000000.060000058264 27870000.039000030607 3964863.171999990940 60390.998093124 2024-03-21T23:57:15.245894+00:00 19994330.276999950409 28999999.978000041097 27870000.032999988645 3959827.879999995232 60390.998104783 2024-03-21T23:57:16.253270+00:00 19994330.279999971390 28999999.997999910265 27869999.945999979973 3963743.886999965180 60390.998116253 2024-03-21T23:57:17.244277+00:00 19994330.278000000864 29000000.024000048637 27869999.958000060171 3964155.187000035774 60390.998127913 2024-03-21T23:57:18.251652+00:00 19994330.276000019163 28999999.957999940962 27870000.025999899954 3959524.912000000011 60390.998139388 2024-03-21T23:57:19.243155+00:00 19994330.278000000864 29000000.050999999046 27870000.064000010490 3964533.018999993801 60390.998151042 2024-03-21T23:57:20.250034+00:00 19994330.278000000864 28999999.953000068665 27869999.971999999136 3962371.010999978054 60390.998162518 2024-03-21T23:57:21.241537+00:00 19994330.279000040144 29000000.032000001520 27870000.001999970526 3963400.058000028133 60390.998174177 2024-03-21T23:57:22.248913+00:00 19994330.279999971390 29000000.000000000000 27869999.995000001043 3964493.937000035774 60390.998185831 2024-03-21T23:57:23.255792+00:00 19994330.277000069618 28999999.986000001431 27869999.993000030518 3960339.942999958992 60390.998197307 2024-03-21T23:57:24.247295+00:00 19994330.278999920934 28999999.995999988168 27869999.999000068754 3966228.113999962807 60390.998208961 2024-03-21T23:57:25.254174+00:00 19994330.274999998510 29000000.015000019222 27869999.996999979019 3962217.967000008095 60390.998220436 2024-03-21T23:57:26.245678+00:00 19994330.278000000864 28999999.989999979734 27869999.975999951363 3959936.039000033867 60390.998232090 2024-03-21T23:57:27.252556+00:00 19994330.280000001192 28999999.991000000387 27870000.039000030607 3962686.893000007141 60390.998243566 2024-03-21T23:57:28.244060+00:00 19994330.278999999166 29000000.011000011116 27870000.005999919027 3965852.108000040054 60390.998255219 2024-03-21T23:57:29.250939+00:00 19994330.275000009686 29000000.007000029087 27870000.010999999940 3962536.979999899864 60390.998266695 2024-03-21T23:57:30.242442+00:00 19994330.278000000864 28999999.989999949932 27869999.977999988943 3963760.958000063896 60390.998278349 2024-03-21T23:57:31.249321+00:00 19994330.280999988317 28999999.989000018686 27869999.971000000834 3962956.037999988068 60390.998289824 2024-03-21T23:57:32.240825+00:00 19994330.276000019163 29000000.046000000089 27870000.033000010997 3960203.014999986161 60390.998301478 2024-03-21T23:57:33.247704+00:00 19994330.274999979883 28999999.961000028998 27869999.967000011355 3963256.975000023842 60390.998313137 2024-03-21T23:57:34.255079+00:00 19994330.283000018448 28999999.995000001043 27870000.033999979496 3955817.985000013839 60390.998324607 2024-03-21T23:57:35.246085+00:00 19994330.276999980211 29000000.008999940008 27870000.003000020981 3957210.074000000954 60390.998336267 2024-03-21T23:57:36.253461+00:00 19994330.274000018835 29000000.000000000000 27870000.006999999285 3962049.904999970924 60390.998347737 2024-03-21T23:57:37.244468+00:00 19994330.278999980539 29000000.006000038236 27869999.965999960899 3963493.998999952804 60390.998359396 2024-03-21T23:57:38.251844+00:00 19994330.276000019163 29000000.015999969095 27870000.040000021458 3962095.986000061035 60390.998370872 2024-03-21T23:57:39.243347+00:00 19994330.282000008970 28999999.991000059992 27869999.981999989599 3961184.095999956131 60390.998382532 2024-03-21T23:57:40.250722+00:00 19994330.279999971390 28999999.986999988556 27869999.977000001818 3960240.888000010978 60390.998394001 2024-03-21T23:57:41.241729+00:00 19994330.275000039488 28999999.991999980062 27870000.013999998569 3959585.055000067223 60390.998405661 2024-03-21T23:57:42.249105+00:00 19994330.279999971390 29000000.022999998182 27870000.013999998569 3963822.008999944199 60390.998417131 2024-03-21T23:57:43.240112+00:00 19994330.276000019163 29000000.000000000000 27869999.981000009924 3959256.978000044823 60390.998428790 2024-03-21T23:57:44.247487+00:00 19994330.276999950409 29000000.029999971390 27870000.007000029087 3964033.008999944199 60390.998440450 2024-03-21T23:57:45.254862+00:00 19994330.278000000864 28999999.952000018209 27869999.955999970436 3961431.041000009049 60390.998451920 2024-03-21T23:57:46.245869+00:00 19994330.280000030994 29000000.003999948502 27870000.037999991328 3963232.000000000000 60390.998463579 2024-03-21T23:57:47.253245+00:00 19994330.277000010014 28999999.978000041097 27870000.023000061512 3958778.932000041008 60390.998475049 2024-03-21T23:57:48.244252+00:00 19994330.278999980539 29000000.018000010401 27869999.944000009447 3959610.077999948990 60390.998486709 2024-03-21T23:57:49.251627+00:00 19994330.273999989033 29000000.006000038236 27870000.052999969572 3957907.909000039101 60390.998498185 2024-03-21T23:57:50.243130+00:00 19994330.281000021845 29000000.006999969482 27870000.003000020981 3962006.980000019073 60390.998509838 2024-03-21T23:57:51.250009+00:00 19994330.276000019163 28999999.962999939919 27869999.949000000954 3964845.064000010025 60390.998521314 2024-03-21T23:57:52.241512+00:00 19994330.278000000864 29000000.004000071436 27869999.993999961764 3960928.082999945153 60390.998532973 2024-03-21T23:57:53.248888+00:00 19994330.283999919891 29000000.024999979883 27870000.059000018984 3963340.843999981880 60390.998544443 2024-03-21T23:57:54.239895+00:00 19994330.272999998182 28999999.990999940783 27869999.958999991417 3962114.082000017166 60390.998556103 2024-03-21T23:57:55.247270+00:00 19994330.276000019163 28999999.998000029474 27870000.037999991328 3965863.942000031006 60390.998567756 2024-03-21T23:57:56.254149+00:00 19994330.278000000864 28999999.999000068754 27869999.935999989510 3962337.103999971878 60390.998579232 2024-03-21T23:57:57.245653+00:00 19994330.279000040144 28999999.960999969393 27870000.014000058174 3960810.947000027169 60390.998590891 2024-03-21T23:57:58.253028+00:00 19994330.279000040144 29000000.041999999434 27870000.046999931335 3961360.004999995232 60390.998602361 2024-03-21T23:57:59.244035+00:00 19994330.279999971390 28999999.993000000715 27869999.973999980837 3961832.924999951851 60390.998614015 2024-03-21T23:58:00.250914+00:00 19994330.276999950409 29000000.046000000089 27870000.009000059217 3965256.062000035774 60390.998625491 2024-03-21T23:58:01.242417+00:00 19994330.276000019163 28999999.954999998212 27870000.006000038236 3959715.049000024796 60390.998637151 2024-03-21T23:58:02.249792+00:00 19994330.279000040144 28999999.990999981761 27869999.990999940783 3961498.959999918938 60390.998648620 2024-03-21T23:58:03.240800+00:00 19994330.275999899954 29000000.043999999762 27870000.011999960989 3966017.125000000000 60390.998660280 2024-03-21T23:58:04.248175+00:00 19994330.282000061125 28999999.983000010252 27869999.953999999911 3956383.963000059128 60390.998671934 2024-03-21T23:58:05.255054+00:00 19994330.276000019163 28999999.967999991030 27870000.022000070661 3960304.935999989975 60390.998683409 2024-03-21T23:58:06.246557+00:00 19994330.276000019163 29000000.030000001192 27870000.028999920934 3959019.917999982834 60390.998695063 2024-03-21T23:58:07.253436+00:00 19994330.278000000864 28999999.967999991030 27869999.997000001371 3964226.021000028122 60390.998706539 2024-03-21T23:58:08.244940+00:00 19994330.279999971390 29000000.013000011444 27869999.980000000447 3962521.995000004768 60390.998718198 2024-03-21T23:58:09.252315+00:00 19994330.274999979883 29000000.037999991328 27869999.985999990255 3958917.131999969017 60390.998729668 2024-03-21T23:58:10.243322+00:00 19994330.284000039101 28999999.981999989599 27869999.992000009865 3967538.942999958992 60390.998741328 2024-03-21T23:58:11.250697+00:00 19994330.275999899954 29000000.013999998569 27870000.024000000209 3957603.910000085831 60390.998752803 2024-03-21T23:58:12.242200+00:00 19994330.275000099093 28999999.965000029653 27870000.039000000805 3965532.133999944199 60390.998764457 2024-03-21T23:58:13.249080+00:00 19994330.276999950409 29000000.018999990076 27869999.969999998808 3963485.894000052940 60390.998775933 2024-03-21T23:58:14.240583+00:00 19994330.277000069618 29000000.017000019550 27869999.986999988556 3961071.980000019073 60390.998787592 2024-03-21T23:58:15.247957+00:00 19994330.280999898911 28999999.986999928951 27869999.995000001043 3964498.139999986161 60390.998799246 2024-03-21T23:58:16.254837+00:00 19994330.277000069618 28999999.974000100046 27870000.006999999285 3963164.891999959946 60390.998810722 2024-03-21T23:58:17.246341+00:00 19994330.279999971390 28999999.993999961764 27870000.015999969095 3961229.952999948990 60390.998822375 2024-03-21T23:58:18.253220+00:00 19994330.278000000864 29000000.062000039965 27870000.049000021070 3963200.067000031006 60390.998833851 2024-03-21T23:58:19.244723+00:00 19994330.276999998838 28999999.965999960899 27869999.950999978930 3964089.978000044823 60390.998845505 2024-03-21T23:58:20.251602+00:00 19994330.274999998510 29000000.013000011444 27869999.958999991417 3963195.998000026215 60390.998856980 2024-03-21T23:58:21.243105+00:00 19994330.280000001192 28999999.998999949545 27870000.037000000477 3960916.016999959946 60390.998868640 2024-03-21T23:58:22.250481+00:00 19994330.278000000864 29000000.009999990463 27869999.984000030905 3966599.088999987114 60390.998880110 2024-03-21T23:58:23.241488+00:00 19994330.278999999166 28999999.968999978155 27869999.993000030518 3963394.886999965180 60390.998891769 2024-03-21T23:58:24.248863+00:00 19994330.277000010014 29000000.017000079155 27870000.058999959379 3966868.027000070084 60390.998903239 2024-03-21T23:58:25.239870+00:00 19994330.275999989361 28999999.985999941826 27869999.934000071138 3960038.957999945153 60390.998914899 2024-03-21T23:58:26.247245+00:00 19994330.277000010014 28999999.945999979973 27869999.965999960899 3965152.047000051010 60390.998926552 2024-03-21T23:58:27.254125+00:00 19994330.278999980539 29000000.047000050545 27870000.026999950409 3963240.044000030030 60390.998938028 2024-03-21T23:58:28.245628+00:00 19994330.283000018448 28999999.998000029474 27870000.011000040919 3963299.936999917030 60390.998949682 2024-03-21T23:58:29.252507+00:00 19994330.275999989361 28999999.993999961764 27869999.988000039011 3961809.004000068177 60390.998961158 2024-03-21T23:58:30.244010+00:00 19994330.275000009686 29000000.006999969482 27870000.011999960989 3964330.011999965180 60390.998972811 2024-03-21T23:58:31.250889+00:00 19994330.277000010014 29000000.041000008583 27870000.004999998957 3956353.026000022888 60390.998984287 2024-03-21T23:58:32.242393+00:00 19994330.276999950409 28999999.979000091553 27870000.014999989420 3958788.947000027169 60390.998995946 2024-03-21T23:58:33.249768+00:00 19994330.280000030994 28999999.967999938875 27869999.975000020117 3963912.992999910843 60390.999007416 2024-03-21T23:58:34.240775+00:00 19994330.282999988645 29000000.034999970347 27870000.050999999046 3964812.986999989022 60390.999019076 2024-03-21T23:58:35.248150+00:00 19994330.273999989033 28999999.973000001162 27869999.980999950320 3961623.018000007141 60390.999030546 2024-03-21T23:58:36.239157+00:00 19994330.279000040144 29000000.011999990791 27869999.977000001818 3962688.000000000000 60390.999042206 2024-03-21T23:58:37.246532+00:00 19994330.273999989033 28999999.976000010967 27870000.043000098318 3963264.122000098228 60390.999053859 2024-03-21T23:58:38.253411+00:00 19994330.279999971390 29000000.015999998897 27869999.990999940783 3966470.994999886025 60390.999065335 2024-03-21T23:58:39.244915+00:00 19994330.277000010014 28999999.993000000715 27869999.939000010490 3964522.864000082016 60390.999076994 2024-03-21T23:58:40.252290+00:00 19994330.283999979496 29000000.046999990940 27870000.019000049680 3960358.016999959946 60390.999088464 2024-03-21T23:58:41.243297+00:00 19994330.272999998182 28999999.981000009924 27869999.993999961764 3962346.919999957085 60390.999100124 2024-03-21T23:58:42.250672+00:00 19994330.278000000864 29000000.004999998957 27870000.016999959946 3964894.065000057220 60390.999111594 2024-03-21T23:58:43.241680+00:00 19994330.275000039488 28999999.982000019401 27870000.014000058174 3964891.047999978065 60390.999123253 2024-03-21T23:58:44.249055+00:00 19994330.280999958515 29000000.005999978632 27869999.992999911308 3962430.981000065804 60390.999134723 2024-03-21T23:58:45.240062+00:00 19994330.277000069618 28999999.986999988556 27869999.975000020117 3961253.023000001907 60390.999146382 2024-03-21T23:58:46.247437+00:00 19994330.279999971390 28999999.967999991030 27870000.028999999166 3958705.932999968994 60390.999158036 2024-03-21T23:58:47.254316+00:00 19994330.279000040144 29000000.069000009447 27870000.045000001788 3962438.986999989022 60390.999169512 2024-03-21T23:58:48.245819+00:00 19994330.274999979883 28999999.956000030041 27869999.952999990433 3962309.106999992859 60390.999181171 2024-03-21T23:58:49.253195+00:00 19994330.278999920934 28999999.998999949545 27869999.989000011235 3966156.947000027169 60390.999192641 2024-03-21T23:58:50.244202+00:00 19994330.277000069618 29000000.018000010401 27870000.002999991179 3957414.026999949943 60390.999204301 2024-03-21T23:58:51.251577+00:00 19994330.279999971390 29000000.008999999613 27870000.013999998569 3960794.861999989022 60390.999215771 2024-03-21T23:58:52.242584+00:00 19994330.278000000864 29000000.013999998569 27870000.018000010401 3960306.162999988068 60390.999227430 2024-03-21T23:58:53.249960+00:00 19994330.279000040144 28999999.986000061035 27869999.981999989599 3962001.881000041962 60390.999238906 2024-03-21T23:58:54.241463+00:00 19994330.278000000864 29000000.009999990463 27870000.063999980688 3965268.098999977112 60390.999250560 2024-03-21T23:58:55.248342+00:00 19994330.273999929428 29000000.013000011444 27869999.973000049591 3966006.942000031006 60390.999262035 2024-03-21T23:58:56.239845+00:00 19994330.278000000864 28999999.981999989599 27869999.907000008970 3964378.078999996185 60390.999273695 2024-03-21T23:58:57.247220+00:00 19994330.278000000864 29000000.013000011444 27870000.026999950409 3968424.929999948014 60390.999285348 2024-03-21T23:58:58.254099+00:00 19994330.281000021845 28999999.954999919981 27870000.034000039101 3961004.050000071991 60390.999296818 2024-03-21T23:58:59.245107+00:00 19994330.279999971390 29000000.032000061125 27870000.033999979496 3965511.973999977112 60390.999308478 2024-03-21T23:59:00.252482+00:00 19994330.272999998182 28999999.944999929518 27869999.940000001341 3962870.968000053894 60390.999319948 2024-03-21T23:59:01.243489+00:00 19994330.276000019163 29000000.009000059217 27869999.985000010580 3959301.074000000954 60390.999331607 2024-03-21T23:59:02.250864+00:00 19994330.282999988645 29000000.051999930292 27870000.020999971777 3960891.010999917984 60390.999343077 2024-03-21T23:59:03.241871+00:00 19994330.274000048637 28999999.961000081152 27869999.992000039667 3964472.958999990951 60390.999354737 2024-03-21T23:59:04.249247+00:00 19994330.279999971390 29000000.000000000000 27870000.015999969095 3969216.950000048149 60390.999366207 2024-03-21T23:59:05.240254+00:00 19994330.279000040144 29000000.000000000000 27870000.031000021845 3960252.993999958038 60390.999377866 2024-03-21T23:59:06.247629+00:00 19994330.276000019163 29000000.028999920934 27869999.975999951363 3962129.064000010025 60390.999389342 2024-03-21T23:59:07.239132+00:00 19994330.274999979883 28999999.955999970436 27869999.975000020117 3960831.017000079155 60390.999400996 2024-03-21T23:59:08.246011+00:00 19994330.281999949366 29000000.022999998182 27870000.069000009447 3965734.927999972831 60390.999412655 2024-03-21T23:59:09.253387+00:00 19994330.279000040144 29000000.013000011444 27869999.965999960899 3964218.980999947060 60390.999424131 2024-03-21T23:59:10.244890+00:00 19994330.278000000864 28999999.995000001043 27869999.974000100046 3962968.014000058174 60390.999435784 2024-03-21T23:59:11.251769+00:00 19994330.278999920934 29000000.009000059217 27870000.018999930471 3966146.097000002861 60390.999447260 2024-03-21T23:59:12.243272+00:00 19994330.274999998510 29000000.006000000983 27870000.009999990463 3962249.049999951851 60390.999458919 2024-03-21T23:59:13.250647+00:00 19994330.276000000536 28999999.977000009269 27870000.003000020981 3962331.875000000000 60390.999470389 2024-03-21T23:59:14.241655+00:00 19994330.280000001192 28999999.985999990255 27869999.986000061035 3962865.893000007141 60390.999482049 2024-03-21T23:59:15.249030+00:00 19994330.276999998838 29000000.015000000596 27869999.963999990374 3967061.154000043869 60390.999493519 2024-03-21T23:59:16.240037+00:00 19994330.280000001192 29000000.001000020653 27870000.001999970526 3963878.944999932777 60390.999505179 2024-03-21T23:59:17.247412+00:00 19994330.276999998838 28999999.951999988407 27869999.970999959856 3957129.011000037193 60390.999516648 2024-03-21T23:59:18.238419+00:00 19994330.279000010341 29000000.094999998808 27870000.027000069618 3965166.003000020981 60390.999528308 2024-03-21T23:59:19.245794+00:00 19994330.275999989361 28999999.963999990374 27869999.983999971300 3964699.037999988068 60390.999539967 2024-03-21T23:59:20.253170+00:00 19994330.277000010014 29000000.004000041634 27870000.044000029564 3962244.977999926079 60390.999551437 2024-03-21T23:59:21.244178+00:00 19994330.276999980211 28999999.983999971300 27869999.977999929339 3967217.982000112999 60390.999563097 2024-03-21T23:59:22.251554+00:00 19994330.280000001192 29000000.033999979496 27870000.047999981791 3965853.984999895096 60390.999574567 2024-03-21T23:59:23.242559+00:00 19994330.276000019163 28999999.950000051409 27869999.987000111490 3965370.118000030983 60390.999586226 2024-03-21T23:59:24.249935+00:00 19994330.280000001192 29000000.015999969095 27870000.006000000983 3959738.914000033867 60390.999597696 2024-03-21T23:59:25.240942+00:00 19994330.274999979883 29000000.013000011444 27869999.971000000834 3959817.972000002861 60390.999609355 2024-03-21T23:59:26.248317+00:00 19994330.277000010014 28999999.987999979407 27869999.997000001371 3964549.006000041962 60390.999620831 2024-03-21T23:59:27.239820+00:00 19994330.282999988645 28999999.995000001043 27870000.037999998778 3958756.981999992859 60390.999632485 2024-03-21T23:59:28.246699+00:00 19994330.278999980539 29000000.063000019640 27869999.996999990195 3960220.991999983788 60390.999643961 2024-03-21T23:59:29.238202+00:00 19994330.277000010014 28999999.939999941736 27869999.994000021368 3960540.034999967087 60390.999655615 2024-03-21T23:59:30.245082+00:00 19994330.278000000864 28999999.989000078291 27870000.004999998957 3962488.019999980927 60390.999667274 2024-03-21T23:59:31.252457+00:00 19994330.275000039488 29000000.024999979883 27869999.981000009924 3959481.932999968994 60390.999678744 2024-03-21T23:59:32.243464+00:00 19994330.278999980539 28999999.990999940783 27870000.028999980539 3959708.104000092018 60390.999690403 2024-03-21T23:59:33.250839+00:00 19994330.278000000864 28999999.985000010580 27869999.975000020117 3960471.028999925125 60390.999701873 2024-03-21T23:59:34.241846+00:00 19994330.279999971390 28999999.991999980062 27869999.977000001818 3964949.943000078201 60390.999713533 2024-03-21T23:59:35.249222+00:00 19994330.278000000864 29000000.029000040144 27870000.010999981314 3958507.036000012886 60390.999725008 2024-03-21T23:59:36.240725+00:00 19994330.276000019163 29000000.022999998182 27870000.008999999613 3959570.902999997139 60390.999736662 2024-03-21T23:59:37.247604+00:00 19994330.276000019163 28999999.932000041008 27869999.939000010490 3958656.055999993812 60390.999748138 2024-03-21T23:59:38.239107+00:00 19994330.278000000864 29000000.037999991328 27870000.076999958605 3962547.888999999966 60390.999759791 2024-03-21T23:59:39.245987+00:00 19994330.279999971390 28999999.991999980062 27869999.985000010580 3960469.175999999978 60390.999771451 2024-03-21T23:59:40.253362+00:00 19994330.279000040144 28999999.998999949545 27870000.013999998569 3962733.876000000164 60390.999782921 2024-03-21T23:59:41.244369+00:00 19994330.281000021845 28999999.997000098228 27870000.018000010401 3959535.134999999776 60390.999794581 2024-03-21T23:59:42.251744+00:00 19994330.273999929428 29000000.013999938965 27869999.987000048161 3961978.942999999970 60390.999806056 2024-03-21T23:59:43.243247+00:00 19994330.279999971390 29000000.031000021845 27870000.013999938965 3964839.903000000864 60390.999817710 2024-03-21T23:59:44.250126+00:00 19994330.272999998182 28999999.975000020117 27869999.977000001818 3963470.006999998819 60390.999829186 2024-03-21T23:59:45.241629+00:00 19994330.282000061125 29000000.008000019938 27870000.018000010401 3964909.058999997098 60390.999840839 2024-03-21T23:59:46.248509+00:00 19994330.276000019163 28999999.969999909401 27869999.953999999911 3961934.954000004102 60390.999852315 2024-03-21T23:59:47.240012+00:00 19994330.278000000864 29000000.011000040919 27869999.993000030518 3966058.027000003029 60390.999863974 2024-03-21T23:59:48.247387+00:00 19994330.279999971390 29000000.006999969482 27869999.983000040054 3964473.980999999214 60390.999875444 2024-03-21T23:59:49.238395+00:00 19994330.274999979883 28999999.997000001371 27870000.057999968529 3966645.140000001062 60390.999887104 2024-03-21T23:59:50.245769+00:00 19994330.278000000864 29000000.009999990463 27869999.960999969393 3965368.847999996971 60390.999898758 2024-03-21T23:59:51.252649+00:00 19994330.279000040144 29000000.011000011116 27870000.008000019938 3962449.026000001002 60390.999910233 2024-03-21T23:59:52.244152+00:00 19994330.278999920934 28999999.969999998808 27870000.003000020981 3964894.042999998201 60390.999921887 2024-03-21T23:59:53.251031+00:00 19994330.275000099093 29000000.025999989361 27870000.013000011444 3964036.954000004102 60390.999933363 2024-03-21T23:59:54.242535+00:00 19994330.279999971390 28999999.973000019789 27869999.990999940783 3959798.121999993920 60390.999945022 2024-03-21T23:59:55.249909+00:00 19994330.279000040144 29000000.011999990791 27869999.958000060171 3963567.900000005960 60390.999956492 2024-03-21T23:59:56.240917+00:00 19994330.273999929428 29000000.008999999613 27870000.084999918938 3962729.954999998212 60390.999968152 2024-03-21T23:59:57.248292+00:00 19994330.279999971390 28999999.971999969333 27869999.930000070482 3963849.040999994148 60390.999979622 2024-03-21T23:59:58.239299+00:00 19994330.279000040144 29000000.026000019163 27870000.051999930292 3963107.954000011086 60390.999991281 2024-03-21T23:59:59.246674+00:00 19994330.279000040144 28999999.992999970913 27869999.919000029564 3962514.013999999035 # End of file 60390_FXM50_counter.txt